1632132000000|2021-09-20 10:00:00|692.65|690.25|695.22|692.82|696.71|694.31|689.13|686.73|0
1632135600000|2021-09-20 11:00:00|694.47|692.07|703.84|701.44|704.27|701.87|692.01|689.61|0
1632139200000|2021-09-20 12:00:00|704.27|701.87|708.9|706.5|714.28|711.88|701.15|698.75|0
1632142800000|2021-09-20 13:00:00|707.82|705.42|691.02|688.62|711.48|709.08|683.35|680.95|0
1632146400000|2021-09-20 14:00:00|691.45|689.05|707.05|704.65|710.68|708.28|690.59|688.19|0
1632150000000|2021-09-20 15:00:00|707.48|705.08|718.64|716.24|718.64|716.24|697.63|695.23|0
1632153600000|2021-09-20 16:00:00|718.42|716.02|730.26|727.86|730.48|728.08|717.56|715.16|0
1632157200000|2021-09-20 17:00:00|730.48|728.08|726.68|724.28|741.93|739.53|723.9|721.5|0
1632160800000|2021-09-20 18:00:00|725.59|723.19|748.16|745.76|752.96|750.56|723.64|721.24|0
1632164400000|2021-09-20 19:00:00|748.71|746.31|708.01|705.61|757.46|755.06|706.3|703.9|0
1632168000000|2021-09-20 20:00:00|708.87|706.47|709.04|706.24|715.04|712.64|706.94|704.54|0
1632171600000|2021-09-20 21:00:00|708.58|705.78|708.62|705.82|708.96|706.16|706.73|703.93|0
1632175200000|2021-09-20 22:00:00|708.38|705.58|705|702.2|708.38|705.58|702.84|700.04|0
1632178800000|2021-09-20 23:00:00|705.22|702.42|697.42|694.62|709.99|707.19|696.99|694.19|0
1632182400000|2021-09-21 00:00:00|697.21|694.41|695.9|693.1|700.45|697.65|688.8|686|0
1632186000000|2021-09-21 01:00:00|696.12|693.32|692.02|689.22|699.14|696.34|690.94|688.14|0
1632189600000|2021-09-21 02:00:00|691.59|688.79|687.06|684.26|693.95|691.15|686.75|683.95|0
1632193200000|2021-09-21 03:00:00|687.28|684.48|682.56|679.76|691.38|688.58|681.92|679.12|0
1632196800000|2021-09-21 04:00:00|682.77|679.97|682.55|679.75|684.49|681.69|681.48|678.68|0
1632200400000|2021-09-21 05:00:00|682.77|679.97|688.77|685.97|690.82|688.02|681.48|678.68|0
1632204000000|2021-09-21 06:00:00|688.67|685.87|683.82|681.02|690.92|688.12|679.54|676.74|0
1632207600000|2021-09-21 07:00:00|684.68|681.88|665.23|662.83|685.54|682.74|664.34|661.94|0
1632211200000|2021-09-21 08:00:00|665.44|663.04|667.57|665.17|667.79|665.39|660.09|657.69|0
1632214800000|2021-09-21 09:00:00|667.36|664.96|668.95|666.55|674.15|671.75|665.22|662.82|0
1632218400000|2021-09-21 10:00:00|669.17|666.77|669.22|666.82|671.37|668.97|666.23|663.83|0
1632222000000|2021-09-21 11:00:00|669.01|666.61|673.07|670.67|677.8|675.4|669.01|666.61|0
1632225600000|2021-09-21 12:00:00|673.29|670.89|684.64|682.24|685.29|682.89|671.78|669.38|0
1632229200000|2021-09-21 13:00:00|684.75|682.35|683.54|681.14|693.7|691.3|671.93|669.53|0
1632232800000|2021-09-21 14:00:00|681.6|679.2|711.93|709.53|718.27|715.87|681.6|679.2|0
1632236400000|2021-09-21 15:00:00|711.72|709.32|688.92|686.52|716.81|714.41|686.12|683.72|0
1632240000000|2021-09-21 16:00:00|688.49|686.09|693.22|690.82|696.79|694.39|679.47|677.07|0
1632243600000|2021-09-21 17:00:00|693.01|690.61|703.39|700.99|706.87|704.47|691.07|688.67|0
1632247200000|2021-09-21 18:00:00|702.09|699.69|697.9|695.5|710.02|707.62|691.44|689.04|0
1632250800000|2021-09-21 19:00:00|697.68|695.28|709.39|706.99|709.39|706.99|688.65|686.25|0
1632254400000|2021-09-21 20:00:00|709.83|707.43|715.73|712.93|721.92|719.12|707.44|705.04|0
1632258000000|2021-09-21 21:00:00|715.82|713.02|715.64|712.84|715.89|713.09|714.45|711.65|0
1632261600000|2021-09-21 22:00:00|715.76|712.96|717.55|714.75|718.21|715.41|713.22|710.42|0
1632265200000|2021-09-21 23:00:00|717.33|714.53|720.15|717.35|720.58|717.78|715.37|712.57|0
1632268800000|2021-09-22 00:00:00|720.58|717.78|724.67|721.87|728.86|726.06|720.58|717.78|0
1632272400000|2021-09-22 01:00:00|724.45|721.65|701.79|698.99|727.72|724.92|694.9|692.1|0
1632276000000|2021-09-22 02:00:00|701.36|698.56|702.65|699.85|712.42|709.62|700.49|697.69|0
1632279600000|2021-09-22 03:00:00|702.86|700.06|705.24|702.44|706.97|704.17|698.97|696.17|0
1632283200000|2021-09-22 04:00:00|705.02|702.22|701.11|698.31|705.45|702.65|700.15|697.35|0
1632286800000|2021-09-22 05:00:00|701.33|698.53|696.35|693.55|701.55|698.75|692.26|689.46|0
1632290400000|2021-09-22 06:00:00|696.14|693.34|687.63|684.83|697|694.2|686.02|683.22|0
1632294000000|2021-09-22 07:00:00|687.52|684.72|696.24|693.84|696.89|694.49|682.05|679.65|0
1632297600000|2021-09-22 08:00:00|696.14|693.74|687.53|685.13|696.89|694.49|686.46|684.06|0
1632301200000|2021-09-22 09:00:00|687.32|684.92|688.6|686.2|692.48|690.08|686.02|683.62|0
1632304800000|2021-09-22 10:00:00|688.38|685.98|687.2|684.8|688.38|685.98|682.58|680.18|0
1632308400000|2021-09-22 11:00:00|687.85|685.45|687.19|684.79|689.57|687.17|685.69|683.29|0
1632312000000|2021-09-22 12:00:00|686.98|684.58|684.6|682.2|687.62|685.22|683.09|680.69|0
1632315600000|2021-09-22 13:00:00|684.38|681.98|680.72|678.32|694.96|692.56|680.72|678.32|0
1632319200000|2021-09-22 14:00:00|679.64|677.24|667.85|665.45|681.57|679.17|666.99|664.59|0
1632322800000|2021-09-22 15:00:00|667.64|665.24|660.77|658.37|669.75|667.35|654.84|652.44|0
1632326400000|2021-09-22 16:00:00|660.13|657.73|664.81|662.41|666.3|663.9|660.12|657.72|0
1632330000000|2021-09-22 17:00:00|665.02|662.62|668.86|666.46|672.93|670.53|664.59|662.19|0
1632333600000|2021-09-22 18:00:00|676.48|674.08|673.96|671.56|681.01|678.61|650.94|648.54|0
1632337200000|2021-09-22 19:00:00|673.75|671.35|669.15|666.75|678.02|675.62|656.11|653.71|0
1632340800000|2021-09-22 20:00:00|670.01|667.61|668.63|665.83|671.73|669.33|666.19|663.79|0
1632344400000|2021-09-22 21:00:00|668.7|665.9|668.9|666.1|669.26|666.46|668.61|665.81|0
1632348000000|2021-09-22 22:00:00|669.05|666.25|666.15|663.35|669.05|666.25|665.72|662.92|0
1632351600000|2021-09-22 23:00:00|665.94|663.14|663.79|660.99|667|664.2|663.16|660.36|0
1632355200000|2021-09-23 00:00:00|663.58|660.78|661.22|658.42|664.96|662.16|660.16|657.36|0
1632358800000|2021-09-23 01:00:00|661.12|658.32|659.72|656.92|664.21|661.41|657.17|654.37|0
1632362400000|2021-09-23 02:00:00|659.51|656.71|661.31|658.51|663.77|660.97|658.66|655.86|0
1632366000000|2021-09-23 03:00:00|661.2|658.4|662.26|659.46|662.26|659.46|659.28|656.48|0
1632369600000|2021-09-23 04:00:00|662.47|659.67|660.76|657.96|662.9|660.1|660.12|657.32|0
1632373200000|2021-09-23 05:00:00|660.97|658.17|659.26|656.46|661.61|658.81|658.83|656.03|0
1632376800000|2021-09-23 06:00:00|659.47|656.67|652.87|650.07|661.6|658.8|651.81|649.01|0
1632380400000|2021-09-23 07:00:00|652.66|649.86|642.59|640.19|654.35|651.95|642.17|639.77|0
1632384000000|2021-09-23 08:00:00|642.8|640.4|641.72|639.32|644.69|642.29|641.29|638.89|0
1632387600000|2021-09-23 09:00:00|641.93|639.53|641.5|639.1|643.4|641|634.32|631.92|0
1632391200000|2021-09-23 10:00:00|641.61|639.21|649.45|647.05|653.92|651.52|639.38|636.98|0
1632394800000|2021-09-23 11:00:00|650.52|648.12|649.23|646.83|651.69|649.29|645.21|642.81|0
1632398400000|2021-09-23 12:00:00|648.81|646.41|649.08|646.68|653.7|651.3|643.33|640.93|0
1632402000000|2021-09-23 13:00:00|649.72|647.32|630.77|628.37|658.06|655.66|625.72|623.32|0
1632405600000|2021-09-23 14:00:00|629.71|627.31|617.91|615.51|630.34|627.94|616.45|614.05|0
1632409200000|2021-09-23 15:00:00|618.33|615.93|618.11|615.71|625.66|623.26|617.49|615.09|0
1632412800000|2021-09-23 16:00:00|617.9|615.5|616.77|614.37|621.45|619.05|613.43|611.03|0
1632416400000|2021-09-23 17:00:00|616.35|613.95|606.91|604.51|616.77|614.37|605.45|603.05|0
1632420000000|2021-09-23 18:00:00|606.7|604.3|612.54|610.14|614.63|612.23|606.7|604.3|0
1632423600000|2021-09-23 19:00:00|612.12|609.72|622.41|620.01|622.41|620.01|611.91|609.51|0
1632427200000|2021-09-23 20:00:00|620.94|618.54|620.4|617.6|623.04|620.64|617.56|614.76|0
1632430800000|2021-09-23 21:00:00|620.24|617.44|619.78|616.98|620.73|617.93|619.3|616.5|0
1632434400000|2021-09-23 22:00:00|620.39|617.59|617.75|614.95|620.39|617.59|617.12|614.32|0
1632438000000|2021-09-23 23:00:00|617.54|614.74|618.58|615.78|619.84|617.04|615.64|612.84|0
1632441600000|2021-09-24 00:00:00|618.37|615.57|614.79|611.99|618.79|615.99|609.78|606.98|0
1632445200000|2021-09-24 01:00:00|614.16|611.36|623.19|620.39|624.03|621.23|612.9|610.1|0
1632448800000|2021-09-24 02:00:00|623.29|620.49|618.66|615.86|623.4|620.6|617.92|615.12|0
1632452400000|2021-09-24 03:00:00|618.76|615.96|618.96|616.16|622.12|619.32|616.02|613.22|0
1632456000000|2021-09-24 04:00:00|619.28|616.48|620.21|617.41|620.53|617.73|618.75|615.95|0
1632459600000|2021-09-24 05:00:00|620.32|617.52|623.15|620.35|625.47|622.67|618.85|616.05|0
1632463200000|2021-09-24 06:00:00|623.36|620.56|627.47|624.67|628.63|625.83|621.25|618.45|0
1632466800000|2021-09-24 07:00:00|627.57|624.77|636.67|634.27|638.79|636.39|627.15|624.35|0
1632470400000|2021-09-24 08:00:00|635.19|632.79|630.91|628.51|641.33|638.93|630.28|627.88|0
1632474000000|2021-09-24 09:00:00|630.81|628.41|639.6|637.2|640.23|637.83|630.7|628.3|0
1632477600000|2021-09-24 10:00:00|639.81|637.41|637.26|634.86|640.23|637.83|631.56|629.16|0
1632481200000|2021-09-24 11:00:00|637.47|635.07|641.49|639.09|641.71|639.31|634.92|632.52|0
1632484800000|2021-09-24 12:00:00|641.38|638.98|643.4|641|645.74|643.34|639.58|637.18|0
1632488400000|2021-09-24 13:00:00|643.61|641.21|618.39|615.99|645.31|642.91|617.55|615.15|0
1632492000000|2021-09-24 14:00:00|617.76|615.36|625.75|623.35|629.13|626.73|615.45|613.05|0
1632495600000|2021-09-24 15:00:00|625.96|623.56|621.1|618.7|629.97|627.57|619.63|617.23|0
1632499200000|2021-09-24 16:00:00|620.89|618.49|618.81|616.41|623.21|620.81|617.1|614.7|0
1632502800000|2021-09-24 17:00:00|618.6|616.2|624.27|621.87|624.27|621.87|617.96|615.56|0
1632506400000|2021-09-24 18:00:00|623.64|621.24|613.67|611.27|624.27|621.87|613.46|611.06|0
1632510000000|2021-09-24 19:00:00|613.88|611.48|614.33|611.93|618.51|616.11|607.84|605.44|0
1632513600000|2021-09-24 20:00:00|613.91|611.51|614.27|611.47|614.7|612.3|612.61|610.21|0
1632726000000|2021-09-27 07:00:00|596.81|594.01|603.06|600.66|603.06|600.66|596.81|594.01|0
1632729600000|2021-09-27 08:00:00|603.27|600.87|602.43|600.03|604.32|601.92|601.8|599.4|0
1632733200000|2021-09-27 09:00:00|602.64|600.24|610.17|607.77|610.17|607.77|599.5|597.1|0
1632736800000|2021-09-27 10:00:00|611.01|608.61|617.55|615.15|617.97|615.57|609.79|607.39|0
1632740400000|2021-09-27 11:00:00|617.76|615.36|617.53|615.13|620.39|617.99|615.65|613.25|0
1632744000000|2021-09-27 12:00:00|618.37|615.97|622.16|619.76|628.31|625.91|618.37|615.97|0
1632747600000|2021-09-27 13:00:00|621.95|619.55|622.58|620.18|630.84|628.44|619.41|617.01|0
1632751200000|2021-09-27 14:00:00|623.43|621.03|619.36|616.96|626.39|623.99|612.4|610|0
1632754800000|2021-09-27 15:00:00|619.78|617.38|623.5|621.1|627.21|624.81|614.5|612.1|0
1632758400000|2021-09-27 16:00:00|624.24|621.84|627.2|624.8|629.11|626.71|618.74|616.34|0
1632762000000|2021-09-27 17:00:00|627.62|625.22|618.09|615.69|628.47|626.07|617.88|615.48|0
1632765600000|2021-09-27 18:00:00|617.88|615.48|619.56|617.16|619.98|617.58|615.35|612.95|0
1632769200000|2021-09-27 19:00:00|619.35|616.95|623.57|621.17|626.53|624.13|615.45|613.05|0
1632772800000|2021-09-27 20:00:00|623.78|621.38|627.72|624.92|628.04|625.24|623.78|621.38|0
1632776400000|2021-09-27 21:00:00|627.55|624.75|627.64|624.84|628.18|625.38|626.91|624.11|0
1632780000000|2021-09-27 22:00:00|626.86|624.06|630.77|627.97|630.77|627.97|625.05|622.25|0
1632783600000|2021-09-27 23:00:00|630.56|627.76|627.16|624.36|630.56|627.76|624.62|621.82|0
1632787200000|2021-09-28 00:00:00|626.95|624.15|631.6|628.8|634.37|631.57|625.67|622.87|0
1632790800000|2021-09-28 01:00:00|631.39|628.59|626.5|623.7|634.36|631.56|626.5|623.7|0
1632794400000|2021-09-28 02:00:00|626.29|623.49|622.8|620|626.5|623.7|621.84|619.04|0
1632798000000|2021-09-28 03:00:00|622.69|619.89|627.58|624.78|627.79|624.99|620.99|618.19|0
1632801600000|2021-09-28 04:00:00|627.37|624.57|623.98|621.18|628.64|625.84|623.77|620.97|0
1632805200000|2021-09-28 05:00:00|623.77|620.97|618.08|615.28|626.73|623.93|617.87|615.07|0
1632808800000|2021-09-28 06:00:00|618.29|615.49|638.16|635.36|638.8|636|618.29|615.49|0
1632812400000|2021-09-28 07:00:00|637.94|635.14|650.1|647.7|652.34|649.94|635.61|632.81|0
1632816000000|2021-09-28 08:00:00|650.2|647.8|650.31|647.91|658.98|656.58|649.67|647.27|0
1632819600000|2021-09-28 09:00:00|650.1|647.7|662.15|659.75|663.86|661.46|648.18|645.78|0
1632823200000|2021-09-28 10:00:00|662.37|659.97|661.94|659.54|666.64|664.24|657.25|654.85|0
1632826800000|2021-09-28 11:00:00|661.09|658.69|654.12|651.72|665.36|662.96|651.77|649.37|0
1632830400000|2021-09-28 12:00:00|653.9|651.5|659.45|657.05|662.88|660.48|653.9|651.5|0
1632834000000|2021-09-28 13:00:00|659.66|657.26|667.61|665.21|675.62|673.22|647.29|644.89|0
1632837600000|2021-09-28 14:00:00|669.66|667.26|690.6|688.2|700.32|697.92|669.15|666.75|0
1632841200000|2021-09-28 15:00:00|690.82|688.42|698.23|695.83|708.03|705.63|687.8|685.4|0
1632844800000|2021-09-28 16:00:00|698.88|696.48|710.4|708|712.16|709.76|693.1|690.7|0
1632848400000|2021-09-28 17:00:00|710.62|708.22|706.96|704.56|713.47|711.07|695.42|693.02|0
1632852000000|2021-09-28 18:00:00|706.75|704.35|687.14|684.74|713.62|711.22|682.62|680.22|0
1632855600000|2021-09-28 19:00:00|687.79|685.39|707.11|704.71|709.95|707.55|679.45|677.05|0
1632859200000|2021-09-28 20:00:00|706.89|704.49|704.8|702|708.18|705.38|701.43|698.63|0
1632862800000|2021-09-28 21:00:00|704.68|701.88|704.44|701.64|705.13|702.33|703.48|700.68|0
1632866400000|2021-09-28 22:00:00|702.62|699.82|700.54|697.74|704.46|701.66|699.25|696.45|0
1632870000000|2021-09-28 23:00:00|700.76|697.96|696.85|694.05|705.54|702.74|696.42|693.62|0
1632873600000|2021-09-29 00:00:00|697.28|694.48|691|688.2|697.28|694.48|687.55|684.75|0
1632877200000|2021-09-29 01:00:00|690.78|687.98|695.31|692.51|703.78|700.98|689.7|686.9|0
1632880800000|2021-09-29 02:00:00|695.1|692.3|689.9|687.1|696.73|693.93|687.97|685.17|0
1632884400000|2021-09-29 03:00:00|689.69|686.89|688.38|685.58|693.79|690.99|686.66|683.86|0
1632888000000|2021-09-29 04:00:00|688.71|685.91|683.23|680.43|690.76|687.96|682.8|680|0
1632891600000|2021-09-29 05:00:00|683.01|680.21|686.23|683.43|691.86|689.06|682.8|680|0
1632895200000|2021-09-29 06:00:00|685.59|682.79|686.87|684.07|691.1|688.3|682.14|679.34|0
1632898800000|2021-09-29 07:00:00|686.66|683.86|676.27|673.87|688.1|685.3|673.54|671.14|0
1632902400000|2021-09-29 08:00:00|676.06|673.66|678.43|676.03|684.7|682.3|674.98|672.58|0
1632906000000|2021-09-29 09:00:00|678.64|676.24|676.53|674.13|681.73|679.33|675.84|673.44|0
1632909600000|2021-09-29 10:00:00|676.1|673.7|680.85|678.45|680.85|678.45|674.59|672.19|0
1632913200000|2021-09-29 11:00:00|680.64|678.24|683.44|681.04|689.53|687.13|678.69|676.29|0
1632916800000|2021-09-29 12:00:00|684.09|681.69|689.3|686.9|693.66|691.26|681.28|678.88|0
1632920400000|2021-09-29 13:00:00|689.08|686.68|683.64|681.24|702.18|699.78|681.04|678.64|0
1632924000000|2021-09-29 14:00:00|683.21|680.81|678.65|676.25|689.29|686.89|676.27|673.87|0
1632927600000|2021-09-29 15:00:00|678|675.6|688.47|686.07|693.64|691.24|678|675.6|0
1632931200000|2021-09-29 16:00:00|688.26|685.86|695.11|692.71|700.67|698.27|686.3|683.9|0
1632934800000|2021-09-29 17:00:00|694.89|692.49|695.76|693.36|704.7|702.3|692.07|689.67|0
1632938400000|2021-09-29 18:00:00|696.19|693.79|679.93|677.53|696.41|694.01|676.9|674.5|0
1632942000000|2021-09-29 19:00:00|679.71|677.31|700.41|698.01|703.9|701.5|677.55|675.15|0
1632945600000|2021-09-29 20:00:00|699.97|697.57|694.4|691.6|699.97|697.57|692.8|690.19|0
1632949200000|2021-09-29 21:00:00|694.53|691.73|693.45|690.65|695.16|692.36|693.14|690.34|0
1632952800000|2021-09-29 22:00:00|692.44|689.64|693.19|690.39|695.8|693|691.03|688.23|0
1632956400000|2021-09-29 23:00:00|693.08|690.28|689.6|686.8|693.08|690.28|686.25|683.45|0
1632960000000|2021-09-30 00:00:00|689.71|686.91|686.45|683.65|690.79|687.99|684.72|681.92|0
1632963600000|2021-09-30 01:00:00|686.24|683.44|683.2|680.4|690.13|687.33|682.34|679.54|0
1632967200000|2021-09-30 02:00:00|682.98|680.18|682.87|680.07|683.85|681.05|680.39|677.59|0
1632970800000|2021-09-30 03:00:00|682.98|680.18|680.59|677.79|683.41|680.61|679.52|676.72|0
1632974400000|2021-09-30 04:00:00|680.81|678.01|678.86|676.06|681.45|678.65|678.43|675.63|0
1632978000000|2021-09-30 05:00:00|679.07|676.27|676.29|673.49|679.07|676.27|669.95|667.15|0
1632981600000|2021-09-30 06:00:00|676.07|673.27|670.47|667.67|676.29|673.49|667.04|664.24|0
1632985200000|2021-09-30 07:00:00|669.19|666.39|668.04|665.64|675.44|673.04|663.28|660.88|0
1632988800000|2021-09-30 08:00:00|668.26|665.86|669.77|667.37|673.25|670.85|665.01|662.61|0
1632992400000|2021-09-30 09:00:00|669.55|667.15|678.46|676.06|679.34|676.94|668.47|666.07|0
1632996000000|2021-09-30 10:00:00|678.68|676.28|684.26|681.86|687.22|684.82|675.63|673.23|0
1632999600000|2021-09-30 11:00:00|684.59|682.19|685.34|682.94|688.6|686.2|680.35|677.95|0
1633003200000|2021-09-30 12:00:00|685.12|682.72|685.21|682.81|687.29|684.89|681.73|679.33|0
1633006800000|2021-09-30 13:00:00|684.77|682.37|685.85|683.45|691.1|688.7|678.02|675.62|0
1633010400000|2021-09-30 14:00:00|686.29|683.89|705.14|702.74|708.89|706.49|683.45|681.05|0
1633014000000|2021-09-30 15:00:00|705.58|703.18|720.08|717.68|725.81|723.41|691.93|689.53|0
1633017600000|2021-09-30 16:00:00|720.52|718.12|733.63|731.23|741.37|738.97|718.32|715.92|0
1633021200000|2021-09-30 17:00:00|733.19|730.79|722.88|720.48|735.83|733.43|722.4|720|0
1633024800000|2021-09-30 18:00:00|723.1|720.7|718.02|715.62|723.54|721.14|705.29|702.89|0
1633028400000|2021-09-30 19:00:00|717.8|715.4|746.31|743.91|747.21|744.81|706.57|704.17|0
1633032000000|2021-09-30 20:00:00|748.32|745.92|745.1|742.3|748.32|745.92|739.31|736.91|0
1633035600000|2021-09-30 21:00:00|745.04|742.24|743.56|740.76|745.27|742.47|743.12|740.32|0
1633039200000|2021-09-30 22:00:00|742.71|739.91|740.8|738|745.49|742.69|739.03|736.23|0
1633042800000|2021-09-30 23:00:00|740.7|737.9|738.57|735.77|741.69|738.89|736.13|733.33|0
1633046400000|2021-10-01 00:00:00|739.01|736.21|745.25|742.45|745.25|742.45|734.12|731.32|0
1633050000000|2021-10-01 01:00:00|745.03|742.23|770.03|767.23|774.04|771.24|743.91|741.11|0
1633053600000|2021-10-01 02:00:00|769.58|766.78|770.24|767.44|772.49|769.69|766.44|763.64|0
1633057200000|2021-10-01 03:00:00|769.35|766.55|769.71|766.91|770.94|768.14|763.76|760.96|0
1633060800000|2021-10-01 04:00:00|769.49|766.69|767.57|764.77|771.84|769.04|766.89|764.09|0
1633064400000|2021-10-01 05:00:00|767.12|764.32|763.3|760.5|771.28|768.48|762.63|759.83|0
1633068000000|2021-10-01 06:00:00|762.85|760.05|774.3|771.5|780.61|777.81|758.82|756.02|0
1633071600000|2021-10-01 07:00:00|772.95|770.15|765.81|763.41|782.84|780.44|759.75|757.35|0
1633075200000|2021-10-01 08:00:00|765.36|762.96|768.96|766.56|774.6|772.2|762.67|760.27|0
1633078800000|2021-10-01 09:00:00|769.18|766.78|765.8|763.4|769.18|766.78|763.1|760.7|0
1633082400000|2021-10-01 10:00:00|766.25|763.85|759.05|756.65|766.92|764.52|758.6|756.2|0
1633086000000|2021-10-01 11:00:00|758.83|756.43|732.66|730.26|758.83|756.43|725.61|723.21|0
1633089600000|2021-10-01 12:00:00|732.44|730.04|733.77|731.37|737.35|734.95|723.96|721.56|0
1633093200000|2021-10-01 13:00:00|733.32|730.92|744.33|741.93|749.03|746.63|723.07|720.67|0
1633096800000|2021-10-01 14:00:00|744.11|741.71|747.29|744.89|763.96|761.56|736.3|733.9|0
1633100400000|2021-10-01 15:00:00|747.52|745.12|725.06|722.66|753.96|751.56|719.29|716.89|0
1633104000000|2021-10-01 16:00:00|724.17|721.77|725.29|722.89|730.49|728.09|720.25|717.85|0
1633107600000|2021-10-01 17:00:00|725.07|722.67|708.14|705.74|729.07|726.67|703.08|700.68|0
1633111200000|2021-10-01 18:00:00|707.04|704.64|695.38|692.98|707.92|705.52|693.85|691.45|0
1633114800000|2021-10-01 19:00:00|694.94|692.54|702.35|699.95|705.21|702.81|684.24|681.84|0
1633118400000|2021-10-01 20:00:00|700.59|698.19|697.93|695.13|700.81|698.41|695.09|692.69|0
1633330800000|2021-10-04 07:00:00|726.22|723.42|721.83|719.43|731.09|728.69|717.23|714.83|0
1633334400000|2021-10-04 08:00:00|721.61|719.21|717.43|715.03|727.55|725.15|714.59|712.19|0
1633338000000|2021-10-04 09:00:00|717.65|715.25|717.5|715.1|719.19|716.79|712.61|710.21|0
1633341600000|2021-10-04 10:00:00|717.28|714.88|715.37|712.97|721.97|719.57|712.52|710.12|0
1633345200000|2021-10-04 11:00:00|714.93|712.53|719.76|717.36|723.73|721.33|714.49|712.09|0
1633348800000|2021-10-04 12:00:00|719.54|717.14|710.08|707.68|720.2|717.8|707.45|705.05|0
1633352400000|2021-10-04 13:00:00|709.86|707.46|712.79|710.39|719.63|717.23|704.16|701.76|0
1633356000000|2021-10-04 14:00:00|713.67|711.27|758.95|756.55|767.68|765.28|711.03|708.63|0
1633359600000|2021-10-04 15:00:00|759.18|756.78|755.45|753.05|773.55|771.15|751.6|749.2|0
1633363200000|2021-10-04 16:00:00|756.46|754.06|765.95|763.55|771.33|768.93|754.34|751.94|0
1633366800000|2021-10-04 17:00:00|766.17|763.77|765.27|762.87|772.68|770.28|757.23|754.83|0
1633370400000|2021-10-04 18:00:00|765.49|763.09|756.99|754.59|765.94|763.54|754.31|751.91|0
1633374000000|2021-10-04 19:00:00|756.77|754.37|753.12|750.72|765.03|762.63|748.52|746.12|0
1633377600000|2021-10-04 20:00:00|752.67|750.27|750.37|747.57|754.05|751.25|748.28|745.88|0
1633381200000|2021-10-04 21:00:00|750.34|747.54|750.76|747.96|751.28|748.48|750.14|747.34|0
1633384800000|2021-10-04 22:00:00|749.03|746.23|746.01|743.21|750.69|747.89|745.12|742.32|0
1633388400000|2021-10-04 23:00:00|745.57|742.77|750.8|748|753.58|750.78|745.12|742.32|0
1633392000000|2021-10-05 00:00:00|750.68|747.88|765.43|762.63|766.78|763.98|748.9|746.1|0
1633395600000|2021-10-05 01:00:00|765.55|762.75|760.59|757.79|772.48|769.68|757.47|754.67|0
1633399200000|2021-10-05 02:00:00|760.37|757.57|750.77|747.97|762.83|760.03|749.21|746.41|0
1633402800000|2021-10-05 03:00:00|750.32|747.52|747.08|744.28|755.78|752.98|746.53|743.73|0
1633406400000|2021-10-05 04:00:00|747.31|744.51|749.3|746.5|752.87|750.07|747.08|744.28|0
1633410000000|2021-10-05 05:00:00|749.53|746.73|751.08|748.28|752.86|750.06|747.3|744.5|0
1633413600000|2021-10-05 06:00:00|751.3|748.5|751.07|748.27|759.34|756.54|749.52|746.72|0
1633417200000|2021-10-05 07:00:00|752.41|749.61|755.12|752.72|755.35|752.95|742.63|740.23|0
1633420800000|2021-10-05 08:00:00|754.67|752.27|740.61|738.21|755.35|752.95|740.61|738.21|0
1633424400000|2021-10-05 09:00:00|740.83|738.43|733.99|731.59|741.05|738.65|733.77|731.37|0
1633428000000|2021-10-05 10:00:00|733.77|731.37|737.11|734.71|740.01|737.61|733.77|731.37|0
1633431600000|2021-10-05 11:00:00|737.33|734.93|732.98|730.58|738|735.6|729.52|727.12|0
1633435200000|2021-10-05 12:00:00|733.53|731.13|731.96|729.56|735.31|732.91|731.74|729.34|0
1633438800000|2021-10-05 13:00:00|732.18|729.78|729.38|726.98|744.92|742.52|724.74|722.34|0
1633442400000|2021-10-05 14:00:00|728.39|725.99|696.87|694.47|729.16|726.76|696.87|694.47|0
1633446000000|2021-10-05 15:00:00|696.21|693.81|696.43|694.03|703.04|700.64|690.94|688.54|0
1633449600000|2021-10-05 16:00:00|696.21|693.81|696.64|694.24|702.37|699.97|691.05|688.65|0
1633453200000|2021-10-05 17:00:00|696.86|694.46|692.45|690.05|700.38|697.98|690.26|687.86|0
1633456800000|2021-10-05 18:00:00|692.67|690.27|692.67|690.27|695.53|693.13|688.28|685.88|0
1633460400000|2021-10-05 19:00:00|692.89|690.49|711.98|709.58|712.64|710.24|689.81|687.41|0
1633464000000|2021-10-05 20:00:00|711.53|709.13|710.07|707.27|714.16|711.36|708.44|706.04|0
1633467600000|2021-10-05 21:00:00|709.89|707.09|710.7|707.9|710.8|708|709.89|707.09|0
1633471200000|2021-10-05 22:00:00|711.17|708.37|708.18|705.38|711.61|708.81|707.08|704.28|0
1633474800000|2021-10-05 23:00:00|708.07|705.27|716.91|714.11|717.9|715.1|707.96|705.16|0
1633478400000|2021-10-06 00:00:00|717.01|714.21|711.25|708.45|717.9|715.1|708.38|705.58|0
1633482000000|2021-10-06 01:00:00|711.03|708.23|728.78|725.98|734.58|731.78|710.37|707.57|0
1633485600000|2021-10-06 02:00:00|729.22|726.42|731.67|728.87|735.47|732.67|726.22|723.42|0
1633489200000|2021-10-06 03:00:00|731.89|729.09|728.12|725.32|735.46|732.66|726.79|723.99|0
1633492800000|2021-10-06 04:00:00|727.9|725.1|730.77|727.97|736.78|733.98|727.01|724.21|0
1633496400000|2021-10-06 05:00:00|730.55|727.75|730.54|727.74|733.44|730.64|725.23|722.43|0
1633500000000|2021-10-06 06:00:00|730.66|727.86|728.65|725.85|736.1|733.3|726.54|723.74|0
1633503600000|2021-10-06 07:00:00|728.98|726.18|751.48|749.08|753.94|751.54|728.98|726.18|0
1633507200000|2021-10-06 08:00:00|751.7|749.3|755.59|753.19|757.5|755.1|747.13|744.73|0
1633510800000|2021-10-06 09:00:00|756.26|753.86|763.16|760.76|769.2|766.8|755.59|753.19|0
1633514400000|2021-10-06 10:00:00|762.93|760.53|760.86|758.46|766.28|763.88|757.96|755.56|0
1633518000000|2021-10-06 11:00:00|760.98|758.58|753.05|750.65|761.76|759.36|752.15|749.75|0
1633521600000|2021-10-06 12:00:00|753.49|751.09|749.36|746.96|755.51|753.11|743.22|740.82|0
1633525200000|2021-10-06 13:00:00|749.58|747.18|751.1|748.7|752.21|749.81|728.11|725.71|0
1633528800000|2021-10-06 14:00:00|750.87|748.47|732.09|729.69|763.49|761.09|726.77|724.37|0
1633532400000|2021-10-06 15:00:00|731.42|729.02|730.53|728.13|748.12|745.72|727.65|725.25|0
1633536000000|2021-10-06 16:00:00|730.64|728.24|740.3|737.9|747.67|745.27|729.86|727.46|0
1633539600000|2021-10-06 17:00:00|739.85|737.45|717.99|715.59|746.99|744.59|715.35|712.95|0
1633543200000|2021-10-06 18:00:00|717.33|714.93|708.97|706.57|719.77|717.37|698.19|695.79|0
1633546800000|2021-10-06 19:00:00|708.75|706.35|695.32|692.92|710.73|708.33|692.92|690.52|0
1633550400000|2021-10-06 20:00:00|695.11|692.71|693.52|690.72|697.74|695.34|691.66|688.86|0
1633554000000|2021-10-06 21:00:00|693.49|690.69|693.07|690.27|694.57|691.77|692.98|690.18|0
1633557600000|2021-10-06 22:00:00|693.49|690.69|684.44|681.64|693.49|690.69|684.22|681.42|0
1633561200000|2021-10-06 23:00:00|683.35|680.55|684.43|681.63|687.48|684.68|679.43|676.63|0
1633564800000|2021-10-07 00:00:00|684.65|681.85|681.81|679.01|686.82|684.02|678.12|675.32|0
1633568400000|2021-10-07 01:00:00|682.03|679.23|675.93|673.13|683.98|681.18|673.12|670.32|0
1633572000000|2021-10-07 02:00:00|675.72|672.92|671.5|668.7|695.68|692.88|669.66|666.86|0
1633575600000|2021-10-07 03:00:00|671.72|668.92|673.67|670.87|675.63|672.83|671.28|668.48|0
1633579200000|2021-10-07 04:00:00|673.89|671.09|676.71|673.91|678.24|675.44|672.58|669.78|0
1633582800000|2021-10-07 05:00:00|678.67|675.87|678.24|675.44|681.28|678.48|673.66|670.86|0
1633586400000|2021-10-07 06:00:00|678.46|675.66|672.82|670.02|678.89|676.09|668.07|665.27|0
1633590000000|2021-10-07 07:00:00|673.03|670.23|670.25|667.85|677.21|674.81|669.09|666.29|0
1633593600000|2021-10-07 08:00:00|671.12|668.72|670.24|667.84|676.23|673.83|667.2|664.8|0
1633597200000|2021-10-07 09:00:00|670.13|667.73|668.93|666.53|672.84|670.44|668.93|666.53|0
1633600800000|2021-10-07 10:00:00|668.71|666.31|661.99|659.59|669.79|667.39|661.78|659.38|0
1633604400000|2021-10-07 11:00:00|662.21|659.81|657.68|655.28|662.42|660.02|655.1|652.7|0
1633608000000|2021-10-07 12:00:00|657.47|655.07|657.67|655.27|660.05|657.65|654.01|651.61|0
1633611600000|2021-10-07 13:00:00|657.46|655.06|643.13|640.73|665.24|662.84|642.7|640.3|0
1633615200000|2021-10-07 14:00:00|642.27|639.87|636.78|634.38|643.55|641.15|634.23|631.83|0
1633618800000|2021-10-07 15:00:00|636.57|634.17|637.36|634.96|644.05|641.65|636.13|633.73|0
1633622400000|2021-10-07 16:00:00|637.57|635.17|639.27|636.87|643.11|640.71|636.08|633.68|0
1633626000000|2021-10-07 17:00:00|639.91|637.51|643.53|641.13|644.17|641.77|637.99|635.59|0
1633629600000|2021-10-07 18:00:00|643.74|641.34|657.25|654.85|658.33|655.93|643.1|640.7|0
1633633200000|2021-10-07 19:00:00|657.46|655.06|662.14|659.74|665.37|662.97|649.74|647.34|0
1633636800000|2021-10-07 20:00:00|661.92|659.52|662.37|659.57|663.62|660.82|658.45|655.65|0
1633640400000|2021-10-07 21:00:00|662.27|659.47|661.66|658.86|662.31|659.51|661.31|658.51|0
1633644000000|2021-10-07 22:00:00|661.75|658.95|657.57|654.77|662.53|659.73|657.36|654.56|0
1633647600000|2021-10-07 23:00:00|657.36|654.56|653.69|650.89|658.86|656.06|653.05|650.25|0
1633651200000|2021-10-08 00:00:00|653.91|651.11|655.4|652.6|664.89|662.09|653.91|651.11|0
1633654800000|2021-10-08 01:00:00|655.62|652.82|655.18|652.38|656.91|654.11|651.53|648.73|0
1633658400000|2021-10-08 02:00:00|654.96|652.16|654.74|651.94|656.68|653.88|653.24|650.44|0
1633662000000|2021-10-08 03:00:00|654.42|651.62|660.54|657.74|661.62|658.82|654.42|651.62|0
1633665600000|2021-10-08 04:00:00|660.32|657.52|660.81|658.01|661.83|659.03|658.01|655.21|0
1633669200000|2021-10-08 05:00:00|661.03|658.23|663.39|660.59|664.05|661.25|658.86|656.06|0
1633672800000|2021-10-08 06:00:00|663.18|660.38|659.06|656.26|664.04|661.24|658.2|655.4|0
1633676400000|2021-10-08 07:00:00|658.63|655.83|660.37|657.97|663.83|661.43|651.97|649.57|0
1633680000000|2021-10-08 08:00:00|660.15|657.75|667.07|664.67|668.15|665.75|658.64|656.24|0
1633683600000|2021-10-08 09:00:00|666.85|664.45|661.21|658.81|668.15|665.75|660.78|658.38|0
1633687200000|2021-10-08 10:00:00|661.32|658.92|660.59|658.19|661.86|659.46|656.82|654.42|0
1633690800000|2021-10-08 11:00:00|660.16|657.76|657.56|655.16|660.16|657.76|655.51|653.11|0
1633694400000|2021-10-08 12:00:00|657.67|655.27|652.59|650.19|667.3|664.9|646.14|643.74|0
1633698000000|2021-10-08 13:00:00|652.16|649.76|661.23|658.83|664.71|662.31|647.96|645.56|0
1633701600000|2021-10-08 14:00:00|661.88|659.48|658.47|656.07|664.34|661.94|650.77|648.37|0
1633705200000|2021-10-08 15:00:00|658.25|655.85|661.93|659.53|663.24|660.84|652.83|650.43|0
1633708800000|2021-10-08 16:00:00|662.15|659.75|664.94|662.54|668.41|666.01|659.11|656.71|0
1633712400000|2021-10-08 17:00:00|664.72|662.32|666.23|663.83|673.61|671.21|662.99|660.59|0
1633716000000|2021-10-08 18:00:00|666.44|664.04|659.69|657.29|666.88|664.48|654.94|652.54|0
1633719600000|2021-10-08 19:00:00|659.9|657.5|668.66|666.26|670.3|667.9|656.01|653.61|0
1633723200000|2021-10-08 20:00:00|667.8|665.4|671.69|668.89|672.79|670.39|667.8|665.4|0
1633935600000|2021-10-11 07:00:00|682.59|680.19|682.58|680.18|686.94|684.54|674.33|671.93|0
1633939200000|2021-10-11 08:00:00|682.48|680.08|680.39|677.99|686.72|684.32|678.23|675.83|0
1633942800000|2021-10-11 09:00:00|680.61|678.21|679.73|677.33|682.57|680.17|677.57|675.17|0
1633946400000|2021-10-11 10:00:00|679.52|677.12|688.34|685.94|690.85|688.45|678.65|676.25|0
1633950000000|2021-10-11 11:00:00|688.22|685.82|686.47|684.07|689.53|687.13|681.46|679.06|0
1633953600000|2021-10-11 12:00:00|686.58|684.18|677.97|675.57|688.65|686.25|676.02|673.62|0
1633957200000|2021-10-11 13:00:00|677.75|675.35|654.38|651.98|678.62|676.22|653.52|651.12|0
1633960800000|2021-10-11 14:00:00|653.3|650.9|649.98|647.58|653.52|651.12|645.02|642.62|0
1633964400000|2021-10-11 15:00:00|649.76|647.36|650.11|647.71|654.31|651.91|645.79|643.39|0
1633968000000|2021-10-11 16:00:00|650.33|647.93|664.98|662.58|667.11|664.71|649.46|647.06|0
1633971600000|2021-10-11 17:00:00|664.55|662.15|678.51|676.11|683.19|680.79|664.55|662.15|0
1633975200000|2021-10-11 18:00:00|678.29|675.89|675.43|673.03|680.48|678.08|671.28|668.88|0
1633978800000|2021-10-11 19:00:00|675.65|673.25|695.04|692.64|695.04|692.64|673.46|671.06|0
1633982400000|2021-10-11 20:00:00|694.6|692.2|697.57|694.77|700.56|697.76|694.6|692.2|0
1633986000000|2021-10-11 21:00:00|697.86|695.06|696.84|694.04|698.04|695.24|696.52|693.72|0
1633989600000|2021-10-11 22:00:00|696.67|693.87|701.54|698.74|702.53|699.73|695.67|692.87|0
1633993200000|2021-10-11 23:00:00|701.65|698.85|696.98|694.18|702.53|699.73|696.54|693.74|0
1633996800000|2021-10-12 00:00:00|697.2|694.4|711.42|708.62|714.54|711.74|696.1|693.3|0
1634000400000|2021-10-12 01:00:00|711.64|708.84|711.85|709.05|720.58|717.78|710.53|707.73|0
1634004000000|2021-10-12 02:00:00|711.63|708.83|709.74|706.94|713.19|710.39|707.62|704.82|0
1634007600000|2021-10-12 03:00:00|709.62|706.82|715.4|712.6|715.63|712.83|708.29|705.49|0
1634011200000|2021-10-12 04:00:00|715.62|712.82|711.16|708.36|715.62|712.82|710.05|707.25|0
1634014800000|2021-10-12 05:00:00|711.28|708.48|707.82|705.02|712.27|709.47|706.26|703.46|0
1634018400000|2021-10-12 06:00:00|708.48|705.68|720.76|717.96|724.35|721.55|708.48|705.68|0
1634022000000|2021-10-12 07:00:00|719.86|717.06|709.79|707.39|724.58|721.78|707.13|704.73|0
1634025600000|2021-10-12 08:00:00|709.57|707.17|697.74|695.34|713.12|710.72|696.3|693.9|0
1634029200000|2021-10-12 09:00:00|697.63|695.23|692.97|690.57|697.63|695.23|689.66|687.26|0
1634032800000|2021-10-12 10:00:00|693.19|690.79|689.32|686.92|698.06|695.66|688.54|686.14|0
1634036400000|2021-10-12 11:00:00|688.98|686.58|692.38|689.98|692.61|690.21|686.31|683.91|0
1634040000000|2021-10-12 12:00:00|692.61|690.21|688.39|685.99|692.83|690.43|681.34|678.94|0
1634043600000|2021-10-12 13:00:00|688.17|685.77|696.96|694.56|703.01|700.61|680.58|678.18|0
1634047200000|2021-10-12 14:00:00|698.08|695.68|699.15|696.75|703.16|700.76|688.51|686.11|0
1634050800000|2021-10-12 15:00:00|698.48|696.08|686.9|684.5|698.48|696.08|686.27|683.87|0
1634054400000|2021-10-12 16:00:00|686.46|684.06|697.13|694.73|698.69|696.29|680.26|677.86|0
1634058000000|2021-10-12 17:00:00|696.9|694.5|696.9|694.5|700.92|698.52|690.89|688.49|0
1634061600000|2021-10-12 18:00:00|697.56|695.16|695.45|693.05|698.01|695.61|683.98|681.58|0
1634065200000|2021-10-12 19:00:00|695.34|692.94|701.37|698.97|708.77|706.37|694.88|692.48|0
1634068800000|2021-10-12 20:00:00|701.14|698.74|711.78|708.98|713.91|711.11|701.14|698.74|0
1634072400000|2021-10-12 21:00:00|711.68|708.88|713.27|710.47|714.27|711.47|711.38|708.58|0
1634076000000|2021-10-12 22:00:00|712.67|709.87|710.52|707.72|713|710.2|709.4|706.6|0
1634079600000|2021-10-12 23:00:00|710.75|707.95|712.54|709.74|713.44|710.64|708.95|706.15|0
1634083200000|2021-10-13 00:00:00|712.09|709.29|703.99|701.19|712.76|709.96|702.88|700.08|0
1634086800000|2021-10-13 01:00:00|704.22|701.42|709.15|706.35|711.4|708.6|703.55|700.75|0
1634090400000|2021-10-13 02:00:00|708.93|706.13|709.59|706.79|711.4|708.6|707.8|705|0
1634094000000|2021-10-13 03:00:00|708.92|706.12|706.44|703.64|708.92|706.12|705.1|702.3|0
1634097600000|2021-10-13 04:00:00|706.22|703.42|702.84|700.04|706.44|703.64|702.84|700.04|0
1634101200000|2021-10-13 05:00:00|702.62|699.82|706.88|704.08|708.45|705.65|702.17|699.37|0
1634104800000|2021-10-13 06:00:00|707.32|704.52|705.97|703.17|710.02|707.22|703.73|700.93|0
1634108400000|2021-10-13 07:00:00|706.19|703.39|702.03|699.63|718.66|716.26|701.14|698.74|0
1634112000000|2021-10-13 08:00:00|701.8|699.4|693.78|691.38|704.71|702.31|690.45|688.05|0
1634115600000|2021-10-13 09:00:00|693.34|690.94|694.66|692.26|696.45|694.05|692|689.6|0
1634119200000|2021-10-13 10:00:00|694.44|692.04|696.88|694.48|697.99|695.59|690.44|688.04|0
1634122800000|2021-10-13 11:00:00|697.1|694.7|694.65|692.25|700.22|697.82|692.65|690.25|0
1634126400000|2021-10-13 12:00:00|694.43|692.03|703.23|700.83|708.03|705.63|690.2|687.8|0
1634130000000|2021-10-13 13:00:00|703.45|701.05|705.23|702.83|709.5|707.1|686.9|684.5|0
1634133600000|2021-10-13 14:00:00|706.12|703.72|710.39|707.99|720.09|717.69|704.57|702.17|0
1634137200000|2021-10-13 15:00:00|709.27|706.87|700.09|697.69|712.98|710.58|696.36|693.96|0
1634140800000|2021-10-13 16:00:00|699.41|697.01|700.31|697.91|703.56|701.16|695.58|693.18|0
1634144400000|2021-10-13 17:00:00|700.53|698.13|690.68|688.28|701.76|699.36|686.55|684.15|0
1634148000000|2021-10-13 18:00:00|690.78|688.38|693.01|690.61|697.93|695.53|679.88|677.48|0
1634151600000|2021-10-13 19:00:00|693.23|690.83|687.86|685.46|696.36|693.96|685.86|683.46|0
1634155200000|2021-10-13 20:00:00|687.19|684.79|687.94|685.14|690.06|687.26|686.08|683.68|0
1634158800000|2021-10-13 21:00:00|687.91|685.11|687.79|684.99|688.44|685.64|687.62|684.82|0
1634162400000|2021-10-13 22:00:00|688.16|685.36|682.92|680.12|688.16|685.36|680.92|678.12|0
1634166000000|2021-10-13 23:00:00|682.81|680.01|681.36|678.56|684.03|681.23|679.81|677.01|0
1634169600000|2021-10-14 00:00:00|681.8|679|675.58|672.78|681.8|679|673.37|670.57|0
1634173200000|2021-10-14 01:00:00|675.81|673.01|678.68|675.88|678.68|675.88|674.92|672.12|0
1634176800000|2021-10-14 02:00:00|678.9|676.1|676.45|673.65|678.9|676.1|675.91|673.11|0
1634180400000|2021-10-14 03:00:00|676.57|673.77|675.12|672.32|677.56|674.76|672.91|670.11|0
1634184000000|2021-10-14 04:00:00|675.23|672.43|675.11|672.31|676.22|673.42|674.45|671.65|0
1634187600000|2021-10-14 05:00:00|675.33|672.53|670.68|667.88|676.88|674.08|670.68|667.88|0
1634191200000|2021-10-14 06:00:00|671.12|668.32|664.72|661.92|674.44|671.64|663.84|661.04|0
1634194800000|2021-10-14 07:00:00|664.5|661.7|664.75|662.35|670.51|668.11|664.31|661.7|0
1634198400000|2021-10-14 08:00:00|664.53|662.13|662.03|659.63|664.53|662.13|659.45|657.05|0
1634202000000|2021-10-14 09:00:00|661.81|659.41|660.49|658.09|662.03|659.63|658.95|656.55|0
1634205600000|2021-10-14 10:00:00|660.71|658.31|661.8|659.4|663.79|661.39|660.04|657.64|0
1634209200000|2021-10-14 11:00:00|661.58|659.18|653.66|651.26|662.68|660.28|652.78|650.38|0
1634212800000|2021-10-14 12:00:00|653.22|650.82|652.87|650.47|654.4|652|648.92|646.52|0
1634216400000|2021-10-14 13:00:00|652.43|650.03|648.27|645.87|656.8|654.4|645.88|643.48|0
1634220000000|2021-10-14 14:00:00|647.84|645.44|632.58|630.18|647.84|645.44|632.36|629.96|0
1634223600000|2021-10-14 15:00:00|633.01|630.61|627.8|625.4|636.06|633.66|627.59|625.19|0
1634227200000|2021-10-14 16:00:00|628.02|625.62|625.56|623.16|628.23|625.83|624.55|622.15|0
1634230800000|2021-10-14 17:00:00|624.91|622.51|623.07|620.67|629.46|627.06|621.77|619.37|0
1634234400000|2021-10-14 18:00:00|623.29|620.89|621.33|618.93|625.23|622.83|620.47|618.07|0
1634238000000|2021-10-14 19:00:00|621.12|618.72|621.76|619.36|628.46|626.06|619.82|617.42|0
1634241600000|2021-10-14 20:00:00|621.97|619.57|616.03|613.23|622.4|620|614.41|611.61|0
1634245200000|2021-10-14 21:00:00|615.87|613.07|616.61|613.81|617.01|614.21|615.8|613|0
1634248800000|2021-10-14 22:00:00|617.31|614.51|615.25|612.45|618.49|615.69|614.39|611.59|0
1634252400000|2021-10-14 23:00:00|615.04|612.24|615.24|612.44|615.68|612.88|613.74|610.94|0
1634256000000|2021-10-15 00:00:00|615.46|612.66|618.25|615.45|622.13|619.33|615.24|612.44|0
1634259600000|2021-10-15 01:00:00|618.03|615.23|616.51|613.71|623.85|621.05|615.87|613.07|0
1634263200000|2021-10-15 02:00:00|616.2|613.4|608.99|606.19|616.73|613.93|607.5|604.7|0
1634266800000|2021-10-15 03:00:00|608.78|605.98|609.41|606.61|611.24|608.44|608.56|605.76|0
1634270400000|2021-10-15 04:00:00|607.91|605.11|606.83|604.03|610.48|607.68|605.55|602.75|0
1634274000000|2021-10-15 05:00:00|606.62|603.82|606.18|603.38|608.33|605.53|605.54|602.74|0
1634277600000|2021-10-15 06:00:00|605.97|603.17|608.1|605.3|611.43|608.63|604.68|601.88|0
1634281200000|2021-10-15 07:00:00|608.31|605.51|610.97|608.57|615.05|612.65|607.56|605.16|0
1634284800000|2021-10-15 08:00:00|611.19|608.79|610.54|608.14|611.62|609.22|607.12|604.72|0
1634288400000|2021-10-15 09:00:00|610.75|608.35|609.67|607.27|613.53|611.13|608.81|606.41|0
1634292000000|2021-10-15 10:00:00|609.46|607.06|610.09|607.69|610.3|607.9|606.24|603.84|0
1634295600000|2021-10-15 11:00:00|609.87|607.47|607.08|604.68|610.3|607.9|605.38|602.98|0
1634299200000|2021-10-15 12:00:00|607.3|604.9|604.3|601.9|610.5|608.1|600.46|598.06|0
1634302800000|2021-10-15 13:00:00|604.51|602.11|597.36|594.96|608.59|606.19|597.36|594.96|0
1634306400000|2021-10-15 14:00:00|597.26|594.86|595.94|593.54|605.45|603.05|593.54|591.14|0
1634310000000|2021-10-15 15:00:00|595.51|593.11|601.24|598.84|602.95|600.55|595.09|592.69|0
1634313600000|2021-10-15 16:00:00|601.46|599.06|596.98|594.58|601.46|599.06|596.13|593.73|0
1634317200000|2021-10-15 17:00:00|597.19|594.79|594.64|592.24|599.74|597.34|593.58|591.18|0
1634320800000|2021-10-15 18:00:00|594.42|592.02|591.76|589.36|595.14|592.74|589.87|587.47|0
1634324400000|2021-10-15 19:00:00|591.97|589.57|594.92|592.52|597.46|595.06|591.13|588.73|0
1634328000000|2021-10-15 20:00:00|593.86|591.46|594.3|591.5|594.73|592.33|591.96|589.56|0
1634540400000|2021-10-18 07:00:00|606.33|603.53|606.97|604.57|612.72|610.32|604.43|602.03|0
1634544000000|2021-10-18 08:00:00|607.18|604.78|606.96|604.56|607.61|605.21|601.46|599.06|0
1634547600000|2021-10-18 09:00:00|606.75|604.35|608.65|606.25|609.93|607.53|605.05|602.65|0
1634551200000|2021-10-18 10:00:00|608.76|606.36|609.49|607.09|613.11|610.71|606.31|603.91|0
1634554800000|2021-10-18 11:00:00|609.06|606.66|606.51|604.11|609.06|606.66|601.64|599.24|0
1634558400000|2021-10-18 12:00:00|606.72|604.32|614.26|611.86|617.35|614.95|606.72|604.32|0
1634562000000|2021-10-18 13:00:00|614.37|611.97|599.19|596.79|616.71|614.31|597.5|595.1|0
1634565600000|2021-10-18 14:00:00|598.56|596.16|593.67|591.27|600.67|598.27|592.85|590.45|0
1634569200000|2021-10-18 15:00:00|593.46|591.06|586.98|584.58|593.88|591.48|584.66|582.26|0
1634572800000|2021-10-18 16:00:00|586.77|584.37|588.64|586.24|589.9|587.5|585.09|582.69|0
1634576400000|2021-10-18 17:00:00|588.85|586.45|587.58|585.18|589.06|586.66|585.71|583.31|0
1634580000000|2021-10-18 18:00:00|587.79|585.39|585.69|583.29|589.67|587.27|584.65|582.25|0
1634583600000|2021-10-18 19:00:00|585.9|583.5|582.76|580.36|586.94|584.54|580.88|578.48|0
1634587200000|2021-10-18 20:00:00|583.17|580.77|584.72|581.92|584.83|582.23|582.96|580.56|0
1634590800000|2021-10-18 21:00:00|584.36|581.56|583.59|580.79|584.45|581.65|583.53|580.73|0
1634594400000|2021-10-18 22:00:00|583.88|581.08|587.1|584.3|587.31|584.51|583.56|580.76|0
1634598000000|2021-10-18 23:00:00|586.68|583.88|582.91|580.11|587.1|584.3|582.08|579.28|0
1634601600000|2021-10-19 00:00:00|582.7|579.9|583.11|580.31|585.41|582.61|577.5|574.7|0
1634605200000|2021-10-19 01:00:00|583.22|580.42|580.6|577.8|587.08|584.28|579.77|576.97|0
1634608800000|2021-10-19 02:00:00|580.39|577.59|583.3|580.5|584.76|581.96|580.18|577.38|0
1634612400000|2021-10-19 03:00:00|583.62|580.82|582.45|579.65|584.34|581.54|581.83|579.03|0
1634616000000|2021-10-19 04:00:00|582.24|579.44|582.65|579.85|583.91|581.11|582.03|579.23|0
1634619600000|2021-10-19 05:00:00|582.76|579.96|578.68|575.88|583.48|580.68|578.68|575.88|0
1634623200000|2021-10-19 06:00:00|578.89|576.09|573.06|570.26|579.93|577.13|572.97|570.17|0
1634626800000|2021-10-19 07:00:00|573.27|570.47|575.08|572.68|578.22|575.82|573.27|570.47|0
1634630400000|2021-10-19 08:00:00|575.29|572.89|572.05|569.65|576.12|573.72|569.68|567.28|0
1634634000000|2021-10-19 09:00:00|572.67|570.27|570.18|567.78|573.61|571.21|568.74|566.34|0
1634637600000|2021-10-19 10:00:00|569.97|567.57|563.78|561.38|570.59|568.19|563.16|560.76|0
1634641200000|2021-10-19 11:00:00|563.98|561.58|563.77|561.37|565.63|563.23|560.49|558.09|0
1634644800000|2021-10-19 12:00:00|563.97|561.57|569.33|566.93|569.33|566.93|563.56|561.16|0
1634648400000|2021-10-19 13:00:00|569.53|567.13|571.38|568.98|574.29|571.89|566.22|563.82|0
1634652000000|2021-10-19 14:00:00|571.59|569.19|561.27|558.87|571.8|569.4|560.65|558.25|0
1634655600000|2021-10-19 15:00:00|560.86|558.46|558.38|555.98|561.47|559.07|557.56|555.16|0
1634659200000|2021-10-19 16:00:00|558.59|556.19|555.71|553.31|560.02|557.62|555.51|553.11|0
1634662800000|2021-10-19 17:00:00|555.91|553.51|556.72|554.32|558.57|556.17|555.5|553.1|0
1634666400000|2021-10-19 18:00:00|556.52|554.12|558.43|556.03|561.53|559.13|554.53|552.13|0
1634670000000|2021-10-19 19:00:00|558.84|556.44|552.66|550.26|559.05|556.65|552.66|550.26|0
1634673600000|2021-10-19 20:00:00|552.25|549.85|549.67|546.87|552.86|550.46|547.94|545.14|0
1634677200000|2021-10-19 21:00:00|549.8|547|550.02|547.22|550.57|547.77|549.8|547|0
1634680800000|2021-10-19 22:00:00|549.46|546.66|552|549.2|553.04|550.24|549.46|546.66|0
1634684400000|2021-10-19 23:00:00|551.91|549.11|549.33|546.53|552.62|549.82|548.31|545.51|0
1634688000000|2021-10-20 00:00:00|548.92|546.12|552.39|549.59|553.84|551.04|548.51|545.71|0
1634691600000|2021-10-20 01:00:00|552.6|549.8|553.41|550.61|555.27|552.47|551.77|548.97|0
1634695200000|2021-10-20 02:00:00|553.61|550.81|555.04|552.24|556.28|553.48|553.2|550.4|0
1634698800000|2021-10-20 03:00:00|554.84|552.04|552.77|549.97|555.66|552.86|552.36|549.56|0
1634702400000|2021-10-20 04:00:00|552.56|549.76|554.61|551.81|554.82|552.02|552.56|549.76|0
1634706000000|2021-10-20 05:00:00|554.4|551.6|556.57|553.77|558.02|555.22|553.79|550.99|0
1634709600000|2021-10-20 06:00:00|556.37|553.57|558.62|555.82|559.56|556.76|556.37|553.57|0
1634713200000|2021-10-20 07:00:00|558.41|555.61|555.57|553.17|559.34|556.54|549.42|547.02|0
1634716800000|2021-10-20 08:00:00|555.67|553.27|553.09|550.69|555.98|553.58|552.48|550.08|0
1634720400000|2021-10-20 09:00:00|553.2|550.8|552.87|550.47|554.93|552.53|551.24|548.84|0
1634724000000|2021-10-20 10:00:00|552.67|550.27|553.07|550.67|554.3|551.9|551.64|549.24|0
1634727600000|2021-10-20 11:00:00|552.86|550.46|556.14|553.74|556.55|554.15|551.63|549.23|0
1634731200000|2021-10-20 12:00:00|555.93|553.53|553.04|550.64|556.14|553.74|552.02|549.62|0
1634734800000|2021-10-20 13:00:00|552.43|550.03|544.46|542.06|554.48|552.08|541.19|538.79|0
1634738400000|2021-10-20 14:00:00|544.36|541.96|540.53|538.13|546.5|544.1|535.08|532.68|0
1634742000000|2021-10-20 15:00:00|540.33|537.93|537.06|534.66|542.56|540.16|536.86|534.46|0
1634745600000|2021-10-20 16:00:00|536.86|534.46|537.26|534.86|539.5|537.1|536.66|534.26|0
1634749200000|2021-10-20 17:00:00|537.16|534.76|542.74|540.34|549.09|546.69|536.85|534.45|0
1634752800000|2021-10-20 18:00:00|543.56|541.16|539.47|537.07|543.56|541.16|538.25|535.85|0
1634756400000|2021-10-20 19:00:00|539.27|536.87|538.64|536.24|543.95|541.55|537.23|534.83|0
1634760000000|2021-10-20 20:00:00|537.83|535.43|540.89|538.09|542.02|539.22|536.61|534.21|0
1634763600000|2021-10-20 21:00:00|540.81|538.01|540.97|538.17|541.07|538.27|540.54|537.74|0
1634767200000|2021-10-20 22:00:00|540.07|537.27|541.38|538.58|542.41|539.61|539.35|536.55|0
1634770800000|2021-10-20 23:00:00|541.17|538.37|544.23|541.43|544.23|541.43|540.15|537.35|0
1634774400000|2021-10-21 00:00:00|544.02|541.22|543.81|541.01|545.45|542.65|542.59|539.79|0
1634778000000|2021-10-21 01:00:00|544.01|541.21|539.92|537.12|545.44|542.64|539.1|536.3|0
1634781600000|2021-10-21 02:00:00|539.71|536.91|539.7|536.9|540.32|537.52|538.48|535.68|0
1634785200000|2021-10-21 03:00:00|539.9|537.1|543.57|540.77|543.57|540.77|539.5|536.7|0
1634788800000|2021-10-21 04:00:00|543.36|540.56|546.88|544.08|548.62|545.82|542.75|539.95|0
1634792400000|2021-10-21 05:00:00|547.18|544.38|549.21|546.41|551.47|548.67|546.97|544.17|0
1634796000000|2021-10-21 06:00:00|549.42|546.62|551.46|548.66|552.69|549.89|546.76|543.96|0
1634799600000|2021-10-21 07:00:00|551.66|548.86|547.38|544.98|553.51|550.71|545.95|543.55|0
1634803200000|2021-10-21 08:00:00|546.97|544.57|549.62|547.22|550.85|548.45|546.97|544.57|0
1634806800000|2021-10-21 09:00:00|549.61|547.21|546.74|544.34|549.82|547.42|546.74|544.34|0
1634810400000|2021-10-21 10:00:00|546.95|544.55|549.11|546.71|549.72|547.32|546.13|543.73|0
1634814000000|2021-10-21 11:00:00|548.9|546.5|549.92|547.52|550.53|548.13|546.65|544.25|0
1634817600000|2021-10-21 12:00:00|549.71|547.31|546.63|544.23|550.12|547.72|543.36|540.96|0
1634821200000|2021-10-21 13:00:00|546.42|544.02|540.61|538.21|547.86|545.46|538.98|536.58|0
1634824800000|2021-10-21 14:00:00|540.81|538.41|537.74|535.34|542.04|539.64|533.47|531.07|0
1634828400000|2021-10-21 15:00:00|537.54|535.14|540.99|538.59|545.7|543.3|535.91|533.51|0
1634832000000|2021-10-21 16:00:00|540.79|538.39|538.59|536.19|541.46|539.06|537.47|535.07|0
1634835600000|2021-10-21 17:00:00|538.79|536.39|540.21|537.81|541.44|539.04|536.33|533.93|0
1634839200000|2021-10-21 18:00:00|540.01|537.61|535.7|533.3|540.32|537.92|535.7|533.3|0
1634842800000|2021-10-21 19:00:00|535.3|532.9|525.13|522.73|535.5|533.1|524.73|522.33|0
1634846400000|2021-10-21 20:00:00|526.14|523.74|533.95|531.15|536.09|533.29|525.13|522.73|0
1634850000000|2021-10-21 21:00:00|533.82|531.02|534.19|531.39|534.31|531.51|532.39|529.59|0
1634853600000|2021-10-21 22:00:00|533.73|530.93|535.15|532.35|537.5|534.7|533.73|530.93|0
1634857200000|2021-10-21 23:00:00|535.04|532.24|535.44|532.64|536.67|533.87|533.52|530.72|0
1634860800000|2021-10-22 00:00:00|535.24|532.44|529.93|527.13|535.64|532.84|528.52|525.72|0
1634864400000|2021-10-22 01:00:00|529.73|526.93|529.31|526.51|530.75|527.95|527.49|524.69|0
1634868000000|2021-10-22 02:00:00|529.52|526.72|530.32|527.52|531.54|528.74|529.11|526.31|0
1634871600000|2021-10-22 03:00:00|530.11|527.31|528.07|525.27|530.72|527.92|527.47|524.67|0
1634875200000|2021-10-22 04:00:00|528.28|525.48|529.79|526.99|531.92|529.12|527.67|524.87|0
1634878800000|2021-10-22 05:00:00|529.68|526.88|532.48|529.68|533.5|530.7|528.87|526.07|0
1634882400000|2021-10-22 06:00:00|532.08|529.28|530.85|528.05|533.5|530.7|529.85|527.05|0
1634886000000|2021-10-22 07:00:00|531.26|528.46|530.44|528.04|534.3|531.9|526.2|523.8|0
1634889600000|2021-10-22 08:00:00|530.64|528.24|528.4|526|532.87|530.47|527.19|524.79|0
1634893200000|2021-10-22 09:00:00|528.2|525.8|528.59|526.19|530.01|527.61|527.79|525.39|0
1634896800000|2021-10-22 10:00:00|528.49|526.09|522.96|520.56|529.4|527|522.16|519.76|0
1634900400000|2021-10-22 11:00:00|523.17|520.77|521.54|519.14|523.57|521.17|520.74|518.34|0
1634904000000|2021-10-22 12:00:00|521.74|519.34|527.19|524.79|528.2|525.8|521.34|518.94|0
1634907600000|2021-10-22 13:00:00|527.59|525.19|524.23|521.83|531.65|529.25|520.17|517.77|0
1634911200000|2021-10-22 14:00:00|524.03|521.63|527.05|524.65|528.27|525.87|517.78|515.38|0
1634914800000|2021-10-22 15:00:00|527.26|524.86|543.2|540.8|549.33|546.93|523.81|521.41|0
1634918400000|2021-10-22 16:00:00|544.02|541.62|534.67|532.27|546.87|544.47|530.39|527.99|0
1634922000000|2021-10-22 17:00:00|534.47|532.07|535.88|533.48|535.88|533.48|530|527.6|0
1634925600000|2021-10-22 18:00:00|535.48|533.08|530.79|528.39|535.68|533.28|523.32|520.92|0
1634929200000|2021-10-22 19:00:00|531|528.6|530.98|528.58|534.04|531.64|526.54|524.14|0
1634932800000|2021-10-22 20:00:00|530.78|528.38|532.2|529.8|534.03|531.63|530.58|528.18|0
1635145200000|2021-10-25 07:00:00|528.27|525.47|528.46|526.06|530.49|528.09|527.66|525.07|0
1635148800000|2021-10-25 08:00:00|528.67|526.27|527.85|525.45|528.87|526.47|524.04|521.64|0
1635152400000|2021-10-25 09:00:00|528.05|525.65|529.04|526.64|529.66|527.26|526.84|524.44|0
1635156000000|2021-10-25 10:00:00|528.84|526.44|527.22|524.82|529.25|526.85|526.42|524.02|0
1635159600000|2021-10-25 11:00:00|527.42|525.02|526|523.6|529.94|527.54|526|523.6|0
1635163200000|2021-10-25 12:00:00|525.8|523.4|526.59|524.19|527.41|525.01|524.99|522.59|0
1635166800000|2021-10-25 13:00:00|526.79|524.39|526.7|524.3|536.94|534.54|521.36|518.96|0
1635170400000|2021-10-25 14:00:00|525.98|523.58|522.55|520.15|529.62|527.22|521.74|519.34|0
1635174000000|2021-10-25 15:00:00|522.35|519.95|515.48|513.08|523.75|521.35|515.28|512.88|0
1635177600000|2021-10-25 16:00:00|515.28|512.88|511.46|509.06|516.48|514.08|510.06|507.66|0
1635181200000|2021-10-25 17:00:00|511.26|508.86|511.76|509.36|512.96|510.56|507.26|504.86|0
1635184800000|2021-10-25 18:00:00|511.96|509.56|510.7|508.3|513.36|510.96|507.71|505.31|0
1635188400000|2021-10-25 19:00:00|510.9|508.5|510.68|508.28|515.29|512.89|510.09|507.69|0
1635192000000|2021-10-25 20:00:00|510.88|508.48|506.58|503.78|516.5|514.1|505.89|503.09|0
1635195600000|2021-10-25 21:00:00|506.55|503.75|506.77|503.97|507.26|504.46|506.38|503.58|0
1635199200000|2021-10-25 22:00:00|506.57|503.77|509.05|506.25|509.45|506.65|506.17|503.37|0
1635202800000|2021-10-25 23:00:00|508.85|506.05|505.45|502.65|509.35|506.55|505.05|502.25|0
1635206400000|2021-10-26 00:00:00|504.26|501.46|502.26|499.46|506.44|503.64|501.66|498.86|0
1635210000000|2021-10-26 01:00:00|502.06|499.26|502.84|500.04|503.04|500.24|498.89|496.09|0
1635213600000|2021-10-26 02:00:00|503.44|500.64|501.24|498.44|503.83|501.03|501.04|498.24|0
1635217200000|2021-10-26 03:00:00|501.44|498.64|503.41|500.61|504.41|501.61|501.04|498.24|0
1635220800000|2021-10-26 04:00:00|503.61|500.81|502.8|500|503.61|500.81|501.81|499.01|0
1635224400000|2021-10-26 05:00:00|502.6|499.8|505.57|502.77|505.97|503.17|502.41|499.61|0
1635228000000|2021-10-26 06:00:00|505.38|502.58|501.98|499.18|505.88|503.08|500.2|497.4|0
1635231600000|2021-10-26 07:00:00|501.59|498.79|497.81|495.41|503.77|501.37|497.61|495.21|0
1635235200000|2021-10-26 08:00:00|498.01|495.61|497.21|494.81|499.4|497|494.07|491.67|0
1635238800000|2021-10-26 09:00:00|497.02|494.62|496.48|494.08|498.46|496.06|496.28|493.88|0
1635242400000|2021-10-26 10:00:00|496.68|494.28|496.47|494.07|498.45|496.05|496.08|493.68|0
1635246000000|2021-10-26 11:00:00|496.66|494.26|497.44|495.04|497.95|495.55|495.28|492.88|0
1635249600000|2021-10-26 12:00:00|497.25|494.85|496.84|494.44|498.63|496.23|495.86|493.46|0
1635253200000|2021-10-26 13:00:00|496.64|494.24|494.75|492.35|499.41|497.01|491.7|489.3|0
1635256800000|2021-10-26 14:00:00|494.36|491.96|489.94|487.54|496.23|493.83|487.21|484.81|0
1635260400000|2021-10-26 15:00:00|489.55|487.15|497.8|495.4|497.8|495.4|488.17|485.77|0
1635264000000|2021-10-26 16:00:00|497.6|495.2|505.45|503.05|510.23|507.83|496.81|494.41|0
1635267600000|2021-10-26 17:00:00|505.65|503.25|502.27|499.87|508.43|506.03|499.5|497.1|0
1635271200000|2021-10-26 18:00:00|502.07|499.67|497.44|495.04|502.07|499.67|496.85|494.45|0
1635274800000|2021-10-26 19:00:00|497.24|494.84|506.17|503.77|506.17|503.77|494.66|492.26|0
1635278400000|2021-10-26 20:00:00|505.77|503.37|507.26|504.46|507.56|504.76|503.58|501.18|0
1635282000000|2021-10-26 21:00:00|507.21|504.41|506.87|504.07|507.59|504.79|506.28|503.48|0
1635285600000|2021-10-26 22:00:00|506.85|504.05|501.95|499.15|506.85|504.05|500.76|497.96|0
1635289200000|2021-10-26 23:00:00|502.15|499.35|502.44|499.64|504.73|501.93|499.76|496.96|0
1635292800000|2021-10-27 00:00:00|502.34|499.54|506.31|503.51|506.71|503.91|500.75|497.95|0
1635296400000|2021-10-27 01:00:00|506.11|503.31|508.3|505.5|508.7|505.9|504.51|501.71|0
1635300000000|2021-10-27 02:00:00|508.1|505.3|506.09|503.29|508.1|505.3|505.3|502.5|0
1635303600000|2021-10-27 03:00:00|505.69|502.89|505.67|502.87|506.48|503.68|504.49|501.69|0
1635307200000|2021-10-27 04:00:00|505.58|502.78|503.67|500.87|505.67|502.87|503.67|500.87|0
1635310800000|2021-10-27 05:00:00|503.87|501.07|500.18|497.38|504.26|501.46|500.08|497.28|0
1635314400000|2021-10-27 06:00:00|499.88|497.08|501.85|499.05|503.06|500.26|499.88|497.08|0
1635318000000|2021-10-27 07:00:00|501.46|498.66|499.85|497.45|501.85|499.05|496.89|494.49|0
1635321600000|2021-10-27 08:00:00|499.65|497.25|505.61|503.21|505.61|503.21|498.07|495.67|0
1635325200000|2021-10-27 09:00:00|505.41|503.01|509.8|507.4|511.02|508.62|505.41|503.01|0
1635328800000|2021-10-27 10:00:00|509.6|507.2|509.79|507.39|512|509.6|505.79|503.39|0
1635332400000|2021-10-27 11:00:00|509.59|507.19|509.38|506.98|509.59|507.19|504.78|502.38|0
1635336000000|2021-10-27 12:00:00|509.18|506.78|502.57|500.17|509.78|507.38|500.99|498.59|0
1635339600000|2021-10-27 13:00:00|502.38|499.98|496.94|494.54|510.33|507.93|496.74|494.34|0
1635343200000|2021-10-27 14:00:00|496.54|494.14|509.62|507.22|511.02|508.62|492.98|490.58|0
1635346800000|2021-10-27 15:00:00|510.42|508.02|507.7|505.3|510.42|508.02|503.86|501.46|0
1635350400000|2021-10-27 16:00:00|507.11|504.71|505.82|503.42|509.01|506.61|503.45|501.05|0
1635354000000|2021-10-27 17:00:00|505.62|503.22|499.56|497.16|506.42|504.02|499.56|497.16|0
1635357600000|2021-10-27 18:00:00|499.75|497.35|506.2|503.8|506.2|503.8|498.37|495.97|0
1635361200000|2021-10-27 19:00:00|506.4|504|527.76|525.36|528.36|525.96|505.8|503.4|0
1635364800000|2021-10-27 20:00:00|527.96|525.56|525.85|523.05|528.16|525.76|524.95|522.15|0
1635368400000|2021-10-27 21:00:00|525.35|522.55|525.08|522.28|525.58|522.78|524.86|522.06|0
1635372000000|2021-10-27 22:00:00|524.85|522.05|522.14|519.34|524.85|522.05|521.75|518.95|0
1635375600000|2021-10-27 23:00:00|522.25|519.45|520.74|517.94|522.93|520.13|520.15|517.35|0
1635379200000|2021-10-28 00:00:00|520.94|518.14|521.72|518.92|524.31|521.51|520.14|517.34|0
1635382800000|2021-10-28 01:00:00|521.32|518.52|521.71|518.91|523.7|520.9|520.71|517.91|0
1635386400000|2021-10-28 02:00:00|521.91|519.11|522.69|519.89|525.68|522.88|520.91|518.11|0
1635390000000|2021-10-28 03:00:00|522.49|519.69|522.08|519.28|523.48|520.68|521.68|518.88|0
1635393600000|2021-10-28 04:00:00|521.88|519.08|521.87|519.07|522.67|519.87|521.08|518.28|0
1635397200000|2021-10-28 05:00:00|521.97|519.17|521.63|518.83|522.66|519.86|520.43|517.63|0
1635400800000|2021-10-28 06:00:00|521.43|518.63|525.81|523.01|526.21|523.41|520.62|517.82|0
1635404400000|2021-10-28 07:00:00|526.21|523.41|518.25|515.85|526.21|523.41|518.16|515.76|0
1635408000000|2021-10-28 08:00:00|518.05|515.65|517.04|514.64|522.46|520.06|516.05|513.65|0
1635411600000|2021-10-28 09:00:00|517.24|514.84|518.63|516.23|521.04|518.64|516.84|514.44|0
1635415200000|2021-10-28 10:00:00|518.83|516.43|514.44|512.04|520.03|517.63|514.04|511.64|0
1635418800000|2021-10-28 11:00:00|514.24|511.84|516.02|513.62|516.52|514.12|512.45|510.05|0
1635422400000|2021-10-28 12:00:00|515.82|513.42|514.22|511.82|517.21|514.81|511.25|508.85|0
1635426000000|2021-10-28 13:00:00|514.02|511.62|504.17|501.77|516.21|513.81|502.34|499.94|0
1635429600000|2021-10-28 14:00:00|503.58|501.18|498.06|495.66|509.48|507.08|494.35|491.95|0
1635433200000|2021-10-28 15:00:00|497.86|495.46|501.82|499.42|503.19|500.79|494.72|492.32|0
1635436800000|2021-10-28 16:00:00|501.62|499.22|504.94|502.54|506.32|503.92|496.92|494.52|0
1635440400000|2021-10-28 17:00:00|504.75|502.35|498.23|495.83|504.75|502.35|497.06|494.66|0
1635444000000|2021-10-28 18:00:00|498.04|495.64|497.38|494.98|498.23|495.83|494.26|491.86|0
1635447600000|2021-10-28 19:00:00|497.58|495.18|491.7|489.3|500.51|498.11|490.53|488.13|0
1635451200000|2021-10-28 20:00:00|490.73|488.33|499.22|496.42|503.65|500.85|489.76|487.36|0
1635454800000|2021-10-28 21:00:00|499.44|496.64|498.37|495.57|499.44|496.64|497.06|494.26|0
1635458400000|2021-10-28 22:00:00|498.62|495.82|501.06|498.26|501.85|499.05|497.92|495.12|0
1635462000000|2021-10-28 23:00:00|501.25|498.45|501.64|498.84|503.22|500.42|500.27|497.47|0
1635465600000|2021-10-29 00:00:00|501.24|498.44|504.18|501.38|504.77|501.97|499.87|497.07|0
1635469200000|2021-10-29 01:00:00|504.09|501.29|504.96|502.16|506.55|503.75|503.18|500.38|0
1635472800000|2021-10-29 02:00:00|504.76|501.96|503.76|500.96|504.96|502.16|503.09|500.29|0
1635476400000|2021-10-29 03:00:00|503.56|500.76|502.17|499.37|504.35|501.55|500.41|497.61|0
1635480000000|2021-10-29 04:00:00|501.98|499.18|507.61|504.81|507.62|504.82|501.78|498.98|0
1635483600000|2021-10-29 05:00:00|507.81|505.01|509.17|506.37|510.17|507.37|507.41|504.61|0
1635487200000|2021-10-29 06:00:00|508.98|506.18|509.95|507.15|513.31|510.51|508.58|505.78|0
1635490800000|2021-10-29 07:00:00|510.73|507.93|508.61|506.21|516.19|513.79|505.48|503.08|0
1635494400000|2021-10-29 08:00:00|508.81|506.41|509.39|506.99|512.65|510.25|506.65|504.25|0
1635498000000|2021-10-29 09:00:00|510.17|507.77|510.26|507.86|512.54|510.14|508.01|505.61|0
1635501600000|2021-10-29 10:00:00|510.36|507.96|512.18|509.78|516.13|513.73|508.49|506.09|0
1635505200000|2021-10-29 11:00:00|512.58|510.18|510.14|507.74|512.68|510.28|506.53|504.13|0
1635508800000|2021-10-29 12:00:00|510.33|507.93|512.69|510.29|514.67|512.27|505.8|503.4|0
1635512400000|2021-10-29 13:00:00|512.89|510.49|502.45|500.05|515.06|512.66|496.64|494.24|0
1635516000000|2021-10-29 14:00:00|502.25|499.85|500.78|498.38|507.33|504.93|498.93|496.53|0
1635519600000|2021-10-29 15:00:00|500.29|497.89|493.53|491.13|500.87|498.47|490.24|487.84|0
1635523200000|2021-10-29 16:00:00|493.34|490.94|488.09|485.69|494.31|491.91|485|482.6|0
1635526800000|2021-10-29 17:00:00|487.89|485.49|488.27|485.87|490.4|488|485.19|482.79|0
1635530400000|2021-10-29 18:00:00|488.46|486.06|492.13|489.73|495.83|493.43|487.88|485.48|0
1635534000000|2021-10-29 19:00:00|491.94|489.54|485.56|483.16|496.8|494.4|481.88|479.48|0
1635537600000|2021-10-29 20:00:00|484.41|482.01|480.7|478.3|485.37|482.97|479.93|477.53|0
1635753600000|2021-11-01 08:00:00|474.83|472.43|468.27|465.87|476.67|474.27|468.27|465.87|0
1635757200000|2021-11-01 09:00:00|468.08|465.68|469.29|466.89|469.86|467.46|465.6|463.2|0
1635760800000|2021-11-01 10:00:00|469.1|466.7|467.18|464.78|469.48|467.08|467.18|464.78|0
1635764400000|2021-11-01 11:00:00|467.28|464.88|469.07|466.67|469.64|467.24|466.43|464.03|0
1635768000000|2021-11-01 12:00:00|469.17|466.77|474.2|471.8|474.39|471.99|469.07|466.67|0
1635771600000|2021-11-01 13:00:00|474.39|471.99|483.37|480.97|484.52|482.12|472.09|469.69|0
1635775200000|2021-11-01 14:00:00|483.56|481.16|489.85|487.45|491.97|489.57|482.79|480.39|0
1635778800000|2021-11-01 15:00:00|490.23|487.83|483.38|480.98|490.23|487.83|483.01|480.61|0
1635782400000|2021-11-01 16:00:00|483.19|480.79|477.32|474.92|484.15|481.75|477.12|474.72|0
1635786000000|2021-11-01 17:00:00|477.12|474.72|486.17|483.77|487.33|484.93|476.93|474.53|0
1635789600000|2021-11-01 18:00:00|486.16|483.76|483.25|480.85|491.01|488.61|482.48|480.08|0
1635793200000|2021-11-01 19:00:00|483.45|481.05|477.08|474.68|484.99|482.59|475.55|473.15|0
1635796800000|2021-11-01 20:00:00|476.32|473.92|476.6|473.8|478.62|476.22|476.32|473.8|0
1635800400000|2021-11-01 21:00:00|476.66|473.86|477.06|474.26|477.39|474.59|476.66|473.86|0
1635804000000|2021-11-01 22:00:00|476.4|473.6|475.23|472.43|478.79|475.99|474.75|471.95|0
1635807600000|2021-11-01 23:00:00|475.32|472.52|478.29|475.49|478.39|475.59|475.32|472.52|0
1635811200000|2021-11-02 00:00:00|478.57|475.77|478.46|475.66|479.53|476.73|477.61|474.81|0
1635814800000|2021-11-02 01:00:00|478.36|475.56|482.01|479.21|482.39|479.59|476.83|474.03|0
1635818400000|2021-11-02 02:00:00|481.81|479.01|484.41|481.61|484.7|481.9|481.04|478.24|0
1635822000000|2021-11-02 03:00:00|484.5|481.7|483.71|480.91|486.04|483.24|483.34|480.54|0
1635825600000|2021-11-02 04:00:00|483.91|481.11|483.89|481.09|484.09|481.29|482.75|479.95|0
1635829200000|2021-11-02 05:00:00|484.09|481.29|481.51|478.71|484.86|482.06|478.87|476.07|0
1635832800000|2021-11-02 06:00:00|481.7|478.9|479.77|476.97|483.43|480.63|479.2|476.4|0
1635836400000|2021-11-02 07:00:00|479.96|477.16|477.29|474.89|480.92|478.13|475.95|473.55|0
1635840000000|2021-11-02 08:00:00|477.1|474.7|480.16|477.76|480.35|477.95|475.94|473.54|0
1635843600000|2021-11-02 09:00:00|480.07|477.67|478.03|475.63|481.7|479.3|477.08|474.68|0
1635847200000|2021-11-02 10:00:00|477.84|475.44|476.29|473.89|480.44|478.04|476.29|473.89|0
1635850800000|2021-11-02 11:00:00|476.48|474.08|475.7|473.3|477.83|475.43|474.18|471.78|0
1635854400000|2021-11-02 12:00:00|475.51|473.11|474.35|471.95|475.51|473.11|473.2|470.8|0
1635858000000|2021-11-02 13:00:00|474.16|471.76|468.42|466.02|476.26|473.86|467.28|464.88|0
1635861600000|2021-11-02 14:00:00|467.85|465.45|464.7|462.3|470.99|468.59|463.56|461.16|0
1635865200000|2021-11-02 15:00:00|464.51|462.11|466.01|463.61|466.97|464.57|459.77|457.37|0
1635868800000|2021-11-02 16:00:00|465.82|463.42|461.83|459.43|468.48|466.08|460.7|458.3|0
1635872400000|2021-11-02 17:00:00|461.64|459.24|464.09|461.69|466.56|464.16|460.88|458.48|0
1635876000000|2021-11-02 18:00:00|463.9|461.5|461.99|459.59|467.31|464.91|461.8|459.4|0
1635879600000|2021-11-02 19:00:00|461.8|459.4|462.35|459.95|465.77|463.37|460.84|458.44|0
1635883200000|2021-11-02 20:00:00|462.54|460.14|463.77|460.97|464.81|462.41|462.16|459.76|0
1635886800000|2021-11-02 21:00:00|463.65|460.85|463.97|461.17|464.09|461.29|463.34|460.54|0
1635890400000|2021-11-02 22:00:00|463.76|460.96|465.54|462.74|465.54|462.74|463.76|460.96|0
1635894000000|2021-11-02 23:00:00|465.35|462.55|465.53|462.73|465.91|463.11|464.59|461.79|0
1635897600000|2021-11-03 00:00:00|465.72|462.92|464.56|461.76|466.67|463.87|464.38|461.58|0
1635901200000|2021-11-03 01:00:00|464.85|462.05|463.79|460.99|464.94|462.14|461.34|458.54|0
1635904800000|2021-11-03 02:00:00|463.98|461.18|465.29|462.49|465.48|462.68|463.7|460.9|0
1635908400000|2021-11-03 03:00:00|465.48|462.68|466.23|463.43|466.42|463.62|464.72|461.92|0
1635912000000|2021-11-03 04:00:00|466.14|463.34|465.84|463.04|466.41|463.61|465.65|462.85|0
1635915600000|2021-11-03 05:00:00|465.65|462.85|466.77|463.97|467.16|464.36|465.45|462.65|0
1635919200000|2021-11-03 06:00:00|466.58|463.78|466.75|463.95|467.89|465.09|464.68|461.88|0
1635922800000|2021-11-03 07:00:00|466.85|464.05|465.66|463.26|467.13|464.72|464.84|462.44|0
1635926400000|2021-11-03 08:00:00|465.85|463.45|463.75|461.35|466.23|463.83|462.82|460.42|0
1635930000000|2021-11-03 09:00:00|463.94|461.54|463.55|461.15|464.5|462.1|462.05|459.65|0
1635933600000|2021-11-03 10:00:00|463.74|461.34|464.86|462.46|466.38|463.98|462.98|460.58|0
1635937200000|2021-11-03 11:00:00|465.05|462.65|464.66|462.26|466.19|463.79|463.9|461.5|0
1635940800000|2021-11-03 12:00:00|464.85|462.45|467.3|464.9|467.69|465.29|464.47|462.07|0
1635944400000|2021-11-03 13:00:00|467.49|465.09|466.15|463.75|470.34|467.94|464.82|462.42|0
1635948000000|2021-11-03 14:00:00|465.2|462.8|465|462.6|470.33|467.93|464.24|461.84|0
1635951600000|2021-11-03 15:00:00|465.19|462.79|465.17|462.77|468.03|465.63|464.61|462.21|0
1635955200000|2021-11-03 16:00:00|465.36|462.96|466.11|463.71|466.88|464.48|464.41|462.01|0
1635958800000|2021-11-03 17:00:00|466.3|463.9|467.06|464.66|468.21|465.81|464.78|462.38|0
1635962400000|2021-11-03 18:00:00|466.78|464.38|444.85|442.45|467.92|465.52|442.2|439.8|0
1635966000000|2021-11-03 19:00:00|444.48|442.08|438.89|436.49|446.16|443.76|436.3|433.9|0
1635969600000|2021-11-03 20:00:00|439.82|437.42|439.35|436.55|441.11|438.71|438.89|436.37|0
1635973200000|2021-11-03 21:00:00|439.19|436.39|438.82|436.02|439.21|436.41|438.4|435.6|0
1635976800000|2021-11-03 22:00:00|439.15|436.35|436.45|433.65|439.34|436.54|436.08|433.28|0
1635980400000|2021-11-03 23:00:00|436.27|433.47|433.67|430.87|436.45|433.65|432.95|430.15|0
1635984000000|2021-11-04 00:00:00|433.85|431.05|437.16|434.36|437.91|435.11|433.85|431.05|0
1635987600000|2021-11-04 01:00:00|437.9|435.1|439.37|436.57|439.93|437.13|437.34|434.54|0
1635991200000|2021-11-04 02:00:00|439.55|436.75|437.5|434.7|439.55|436.75|437.32|434.52|0
1635994800000|2021-11-04 03:00:00|437.69|434.89|439.15|436.35|439.34|436.54|437.31|434.51|0
1635998400000|2021-11-04 04:00:00|438.97|436.17|438.21|435.41|438.97|436.17|437.29|434.49|0
1636002000000|2021-11-04 05:00:00|438.4|435.6|439.31|436.51|439.5|436.7|437.66|434.86|0
1636005600000|2021-11-04 06:00:00|439.12|436.32|438.03|435.23|439.86|437.06|436.71|433.91|0
1636009200000|2021-11-04 07:00:00|438.22|435.42|438.53|436.13|439.09|436.69|436.53|434.13|0
1636012800000|2021-11-04 08:00:00|438.17|435.77|437.97|435.57|438.53|436.13|433.39|430.99|0
1636016400000|2021-11-04 09:00:00|437.88|435.48|437.68|435.28|438.69|436.29|436.49|434.09|0
1636020000000|2021-11-04 10:00:00|438.32|435.92|435.73|433.33|438.68|436.28|435.18|432.78|0
1636023600000|2021-11-04 11:00:00|435.55|433.15|436.61|434.21|436.98|434.58|433.75|431.35|0
1636027200000|2021-11-04 12:00:00|436.43|434.03|435.86|433.46|437.52|435.12|433.12|430.72|0
1636030800000|2021-11-04 13:00:00|435.68|433.28|429.41|427.01|438.43|436.03|427.44|425.04|0
1636034400000|2021-11-04 14:00:00|429.23|426.83|429.52|427.12|430.32|427.92|424.87|422.47|0
1636038000000|2021-11-04 15:00:00|429.7|427.3|431.5|429.1|439|436.6|429.7|427.3|0
1636041600000|2021-11-04 16:00:00|431.42|429.02|434.57|432.17|435.32|432.92|429.5|427.1|0
1636045200000|2021-11-04 17:00:00|434.21|431.81|432.87|430.47|438.51|436.11|432.15|429.75|0
1636048800000|2021-11-04 18:00:00|432.69|430.29|436.66|434.26|437.95|435.55|432.51|430.11|0
1636052400000|2021-11-04 19:00:00|436.48|434.08|427.46|425.06|438.12|435.72|427.28|424.88|0
1636056000000|2021-11-04 20:00:00|426.92|424.52|428.19|425.39|429.36|426.96|425.58|422.78|0
1636059600000|2021-11-04 21:00:00|428.16|425.36|428.43|425.63|428.57|425.77|427.7|424.9|0
1636063200000|2021-11-04 22:00:00|429.62|426.82|426.63|423.83|429.62|426.82|425.91|423.11|0
1636066800000|2021-11-04 23:00:00|426.45|423.65|425.17|422.37|427.88|425.08|424.81|422.01|0
1636070400000|2021-11-05 00:00:00|425.26|422.46|428.22|425.42|429.49|426.69|425.17|422.37|0
1636074000000|2021-11-05 01:00:00|428.04|425.24|430.19|427.39|430.74|427.94|427.31|424.51|0
1636077600000|2021-11-05 02:00:00|430.37|427.57|428.37|425.57|430.55|427.75|427.47|424.67|0
1636081200000|2021-11-05 03:00:00|427.82|425.02|427.99|425.19|429.44|426.64|427.46|424.66|0
1636084800000|2021-11-05 04:00:00|428.17|425.37|427.07|424.27|428.17|425.37|426.72|423.92|0
1636088400000|2021-11-05 05:00:00|427.25|424.45|428.82|426.02|429|426.2|426.89|424.09|0
1636092000000|2021-11-05 06:00:00|429|426.2|429.35|426.55|430.25|427.45|428.46|425.66|0
1636095600000|2021-11-05 07:00:00|429.53|426.73|430.75|428.35|432.75|430.35|429.53|426.73|0
1636099200000|2021-11-05 08:00:00|430.21|427.81|427.85|425.45|430.57|428.17|426.25|423.85|0
1636102800000|2021-11-05 09:00:00|427.67|425.27|421.75|419.35|427.67|425.27|421.39|418.99|0
1636106400000|2021-11-05 10:00:00|421.92|419.52|420.3|417.9|422.72|420.32|420.12|417.72|0
1636110000000|2021-11-05 11:00:00|420.12|417.72|420.99|418.59|423.59|421.19|418.69|416.29|0
1636113600000|2021-11-05 12:00:00|420.81|418.41|412.52|410.12|421.88|419.48|411.49|409.09|0
1636117200000|2021-11-05 13:00:00|412.34|409.94|407.6|405.2|413.58|411.18|405.63|403.23|0
1636120800000|2021-11-05 14:00:00|407.78|405.38|408.61|406.21|410.53|408.13|404.83|402.43|0
1636124400000|2021-11-05 15:00:00|408.44|406.04|414|411.6|414|411.6|407.05|404.65|0
1636128000000|2021-11-05 16:00:00|414.35|411.95|417.37|414.97|418.42|416.02|411.9|409.5|0
1636131600000|2021-11-05 17:00:00|417.19|414.79|422.46|420.06|433.64|431.24|416.14|413.74|0
1636135200000|2021-11-05 18:00:00|422.82|420.42|418.86|416.46|424.05|421.65|416.52|414.12|0
1636138800000|2021-11-05 19:00:00|418.5|416.1|420.25|417.85|423.8|421.4|415.51|413.11|0
1636142400000|2021-11-05 20:00:00|419.9|417.5|423.95|421.55|424.13|421.73|419.9|417.5|0
1636358400000|2021-11-08 08:00:00|422.97|420.17|420.46|418.06|424.72|422.32|419.85|417.45|0
1636362000000|2021-11-08 09:00:00|420.29|417.89|418.58|416.18|420.82|418.42|417.56|415.16|0
1636365600000|2021-11-08 10:00:00|418.76|416.36|417.69|415.29|419.64|417.24|416.46|414.06|0
1636369200000|2021-11-08 11:00:00|417.51|415.11|416.34|413.94|418.21|415.81|415.81|413.41|0
1636372800000|2021-11-08 12:00:00|416.16|413.76|417.55|415.15|418.08|415.68|415.98|413.58|0
1636376400000|2021-11-08 13:00:00|417.47|415.07|412.09|409.69|417.55|415.15|412.09|409.69|0
1636380000000|2021-11-08 14:00:00|412.27|409.87|414.29|411.89|417.26|414.86|408.17|405.77|0
1636383600000|2021-11-08 15:00:00|414.12|411.72|417.07|414.67|419.88|417.48|412.02|409.62|0
1636387200000|2021-11-08 16:00:00|416.89|414.49|420.64|418.24|421.51|419.11|415.28|412.88|0
1636390800000|2021-11-08 17:00:00|420.99|418.59|420.43|418.03|426.15|423.75|419.2|416.8|0
1636394400000|2021-11-08 18:00:00|420.25|417.85|417.43|415.03|421.48|419.08|416.9|414.5|0
1636398000000|2021-11-08 19:00:00|417.6|415.2|414.44|412.04|418.29|415.89|414.44|412.04|0
1636401600000|2021-11-08 20:00:00|414.61|412.21|416.18|413.78|419|416.6|412.68|410.28|0
1636405200000|2021-11-08 21:00:00|418.47|416.07|418.03|415.23|419.7|417.3|415.82|413.42|0
1636408800000|2021-11-08 22:00:00|418.11|415.31|418.78|415.98|418.96|416.16|417.94|415.14|0
1636412400000|2021-11-08 23:00:00|418.55|415.75|420.3|417.5|420.92|418.12|417.93|415.13|0
1636416000000|2021-11-09 00:00:00|420.2|417.4|424.62|421.82|425.15|422.35|419.32|416.52|0
1636419600000|2021-11-09 01:00:00|424.8|422|424.96|422.16|426.03|423.23|423.73|420.93|0
1636423200000|2021-11-09 02:00:00|424.78|421.98|422.99|420.19|425.14|422.34|422.46|419.66|0
1636426800000|2021-11-09 03:00:00|422.9|420.1|426.52|423.72|427.41|424.61|422.63|419.83|0
1636430400000|2021-11-09 04:00:00|426.43|423.63|426.15|423.35|427.05|424.25|425.44|422.64|0
1636434000000|2021-11-09 05:00:00|425.97|423.17|422.23|419.43|425.97|423.17|421.88|419.08|0
1636437600000|2021-11-09 06:00:00|421.88|419.08|422.04|419.24|422.76|419.96|420.97|418.17|0
1636441200000|2021-11-09 07:00:00|421.86|419.06|422.91|420.11|423.44|420.64|420.8|418|0
1636444800000|2021-11-09 08:00:00|423.08|420.28|417.35|414.95|424.26|421.48|416.47|414.07|0
1636448400000|2021-11-09 09:00:00|417.52|415.12|417.07|414.67|419.62|417.22|416.63|414.23|0
1636452000000|2021-11-09 10:00:00|417.16|414.76|414.62|412.22|417.57|415.17|414.45|412.05|0
1636455600000|2021-11-09 11:00:00|414.8|412.4|414.61|412.21|415.5|413.1|413.39|410.99|0
1636459200000|2021-11-09 12:00:00|414.7|412.3|419.18|416.78|420.42|418.02|414.07|411.67|0
1636462800000|2021-11-09 13:00:00|419.27|416.87|414.75|412.35|419.88|417.48|413.52|411.12|0
1636466400000|2021-11-09 14:00:00|414.57|412.17|432.22|429.82|434.11|431.71|412.49|410.09|0
1636470000000|2021-11-09 15:00:00|432.04|429.64|428.54|426.14|437.72|435.32|423.56|421.16|0
1636473600000|2021-11-09 16:00:00|428.36|425.96|433.54|431.14|435.17|432.77|426.04|423.64|0
1636477200000|2021-11-09 17:00:00|434.07|431.67|432.98|430.58|438.22|435.82|429.22|426.82|0
1636480800000|2021-11-09 18:00:00|432.62|430.22|435.23|432.83|437.22|434.82|429.57|427.17|0
1636484400000|2021-11-09 19:00:00|435.77|433.37|428.14|425.74|436.5|434.1|428.14|425.74|0
1636488000000|2021-11-09 20:00:00|428.32|425.92|425.97|423.57|432.26|429.86|425.44|423.04|0
1636491600000|2021-11-09 21:00:00|426.33|423.93|429.11|426.31|429.57|426.77|426.33|423.93|0
1636495200000|2021-11-09 22:00:00|428.88|426.08|428.77|425.97|429.42|426.62|428.63|425.83|0
1636498800000|2021-11-09 23:00:00|429.28|426.48|431.32|428.52|431.69|428.89|429.1|426.3|0
1636502400000|2021-11-10 00:00:00|431.14|428.34|433.29|430.49|433.47|430.67|429.17|426.37|0
1636506000000|2021-11-10 01:00:00|433.1|430.3|433.09|430.29|435.44|432.64|431.66|428.86|0
1636509600000|2021-11-10 02:00:00|432.91|430.11|440.06|437.26|440.24|437.44|432.73|429.93|0
1636513200000|2021-11-10 03:00:00|439.97|437.17|440.41|437.61|441.86|439.06|439.15|436.35|0
1636516800000|2021-11-10 04:00:00|440.23|437.43|440.45|437.65|442.15|439.35|439.86|437.06|0
1636520400000|2021-11-10 05:00:00|440.27|437.47|438.99|436.19|440.99|438.19|438.09|435.29|0
1636524000000|2021-11-10 06:00:00|438.81|436.01|431.81|429.01|439.26|436.46|431.28|428.48|0
1636527600000|2021-11-10 07:00:00|431.63|428.83|428.21|425.41|432.35|429.55|426.79|423.99|0
1636531200000|2021-11-10 08:00:00|427.85|425.05|431.04|428.64|431.04|428.64|425.69|423.29|0
1636534800000|2021-11-10 09:00:00|430.86|428.46|430.49|428.09|434.99|432.59|429.05|426.65|0
1636538400000|2021-11-10 10:00:00|430.4|428|435.15|432.75|437.5|435.1|429.95|427.55|0
1636542000000|2021-11-10 11:00:00|434.97|432.57|439.9|437.5|440.81|438.41|433.88|431.48|0
1636545600000|2021-11-10 12:00:00|439.54|437.14|435.49|433.09|439.9|437.5|435.13|432.73|0
1636549200000|2021-11-10 13:00:00|435.67|433.27|439.27|436.87|443.08|440.68|433.15|430.75|0
1636552800000|2021-11-10 14:00:00|439.09|436.69|429.9|427.5|442.34|439.94|429|426.6|0
1636556400000|2021-11-10 15:00:00|429.72|427.32|432.19|429.79|433.1|430.7|426.57|424.17|0
1636560000000|2021-11-10 16:00:00|432.55|430.15|428.95|426.55|433.11|430.71|426.27|423.87|0
1636563600000|2021-11-10 17:00:00|428.87|426.47|436.02|433.62|439.65|437.25|428.05|425.65|0
1636567200000|2021-11-10 18:00:00|436.2|433.8|450.92|448.52|453.12|450.72|435.48|433.08|0
1636570800000|2021-11-10 19:00:00|451.29|448.89|463.39|460.99|468.4|466|450.74|448.34|0
1636574400000|2021-11-10 20:00:00|463.2|460.8|453.53|451.13|465.61|463.21|449.67|447.27|0
1636578000000|2021-11-10 21:00:00|453.72|451.32|452.44|449.64|455.47|453.07|451.79|448.99|0
1636581600000|2021-11-10 22:00:00|452.51|449.71|452.52|449.72|452.71|449.91|452.07|449.27|0
1636585200000|2021-11-10 23:00:00|452.05|449.25|454.52|451.72|456.92|454.12|451.58|448.78|0
1636588800000|2021-11-11 00:00:00|454.33|451.53|450.27|447.47|454.33|451.53|448.63|445.83|0
1636592400000|2021-11-11 01:00:00|450.46|447.66|446.23|443.43|453.57|450.77|446.23|443.43|0
1636596000000|2021-11-11 02:00:00|446.42|443.62|448.78|445.98|449.14|446.34|445.5|442.7|0
1636599600000|2021-11-11 03:00:00|448.59|445.79|450.77|447.97|451.33|448.53|447.67|444.87|0
1636603200000|2021-11-11 04:00:00|450.87|448.07|453.33|450.53|455|452.2|450.59|447.79|0
1636606800000|2021-11-11 05:00:00|453.51|450.71|450.74|447.94|453.88|451.08|449.28|446.48|0
1636610400000|2021-11-11 06:00:00|450.56|447.76|449.26|446.46|451.29|448.49|448.35|445.55|0
1636614000000|2021-11-11 07:00:00|449.08|446.28|449.24|446.44|450.16|447.36|446.51|443.71|0
1636617600000|2021-11-11 08:00:00|449.06|446.26|446.01|443.61|450.25|447.85|445.47|443.07|0
1636621200000|2021-11-11 09:00:00|445.83|443.43|438.46|436.06|445.83|443.43|437.92|435.52|0
1636624800000|2021-11-11 10:00:00|438.28|435.88|440.5|438.1|441.61|439.21|437.23|434.83|0
1636628400000|2021-11-11 11:00:00|440.68|438.28|437.93|435.53|440.87|438.47|437.93|435.53|0
1636632000000|2021-11-11 12:00:00|438.11|435.71|438.83|436.43|440.29|437.89|437.02|434.62|0
1636635600000|2021-11-11 13:00:00|439.19|436.79|438.63|436.23|440.1|437.7|438.26|435.86|0
1636639200000|2021-11-11 14:00:00|438.81|436.41|443.08|440.68|448.4|446|438.44|436.04|0
1636642800000|2021-11-11 15:00:00|443.18|440.78|446.36|443.96|450.97|448.57|442.9|440.5|0
1636646400000|2021-11-11 16:00:00|446.55|444.15|444.25|441.85|448.56|446.16|442.51|440.11|0
1636650000000|2021-11-11 17:00:00|444.07|441.67|446.08|443.68|450.33|447.93|443.33|440.93|0
1636653600000|2021-11-11 18:00:00|446.26|443.86|447.04|444.64|449.95|447.55|446.08|443.68|0
1636657200000|2021-11-11 19:00:00|447.22|444.82|447|444.6|447.59|445.19|443.72|441.32|0
1636660800000|2021-11-11 20:00:00|446.81|444.41|449.76|447.36|450.68|448.28|445.7|443.3|0
1636664400000|2021-11-11 21:00:00|450.13|447.73|447.63|444.83|450.13|447.73|447.35|444.55|0
1636668000000|2021-11-11 22:00:00|447.9|445.1|447.75|444.95|448.13|445.33|447.67|444.87|0
1636671600000|2021-11-11 23:00:00|446.88|444.08|444.19|441.39|447.7|444.9|444.19|441.39|0
1636675200000|2021-11-12 00:00:00|444.56|441.76|441.6|438.8|444.56|441.76|439.04|436.24|0
1636678800000|2021-11-12 01:00:00|441.78|438.98|441.22|438.42|442.88|440.08|440.49|437.69|0
1636682400000|2021-11-12 02:00:00|441.03|438.23|445.06|442.26|445.43|442.63|440.85|438.05|0
1636686000000|2021-11-12 03:00:00|445.24|442.44|445.78|442.98|446.9|444.1|444.5|441.7|0
1636689600000|2021-11-12 04:00:00|445.96|443.16|445.76|442.96|446.51|443.71|444.29|441.49|0
1636693200000|2021-11-12 05:00:00|445.58|442.78|444.46|441.66|447.05|444.25|444.27|441.47|0
1636696800000|2021-11-12 06:00:00|444.27|441.47|447.76|444.96|448.5|445.7|443.53|440.73|0
1636700400000|2021-11-12 07:00:00|447.95|445.15|447.38|444.58|448.86|446.06|445.36|442.56|0
1636704000000|2021-11-12 08:00:00|447.56|444.76|444.95|442.55|448.65|446.25|443.67|441.27|0
1636707600000|2021-11-12 09:00:00|444.76|442.36|446.78|444.38|449|446.6|444.21|441.81|0
1636711200000|2021-11-12 10:00:00|446.96|444.56|444.73|442.33|447.32|444.92|443.26|440.86|0
1636714800000|2021-11-12 11:00:00|444.55|442.15|441.59|439.19|445.83|443.43|441.22|438.82|0
1636718400000|2021-11-12 12:00:00|441.41|439.01|444.15|441.75|444.33|441.93|441.32|438.92|0
1636722000000|2021-11-12 13:00:00|444.24|441.84|440.76|438.36|444.33|441.93|439.33|436.93|0
1636725600000|2021-11-12 14:00:00|440.95|438.55|444.77|442.37|446.8|444.4|437.83|435.43|0
1636729200000|2021-11-12 15:00:00|445.6|443.2|436.77|434.37|446.24|443.84|436.58|434.18|0
1636732800000|2021-11-12 16:00:00|436.22|433.82|424.13|421.73|436.22|433.82|423.05|420.65|0
1636736400000|2021-11-12 17:00:00|423.77|421.37|426.46|424.06|427.37|424.97|422.51|420.11|0
1636740000000|2021-11-12 18:00:00|426.28|423.88|425.36|422.96|429.54|427.14|425|422.6|0
1636743600000|2021-11-12 19:00:00|425.18|422.78|427.52|425.12|430.43|428.03|425.17|422.77|0
1636747200000|2021-11-12 20:00:00|427.33|424.93|424.44|422.04|427.88|425.48|419.46|417.06|0
1636750800000|2021-11-12 21:00:00|425.15|422.75|421.41|418.61|425.15|422.75|421.21|418.61|0
1636963200000|2021-11-15 08:00:00|423.65|420.85|418.05|415.65|423.74|421.04|418.05|415.65|0
1636966800000|2021-11-15 09:00:00|418.23|415.83|417.68|415.28|419.29|416.89|416.27|413.87|0
1636970400000|2021-11-15 10:00:00|417.5|415.1|415.34|412.94|417.68|415.28|414.82|412.42|0
1636974000000|2021-11-15 11:00:00|415.17|412.77|415.15|412.75|416.41|414.01|414.27|411.87|0
1636977600000|2021-11-15 12:00:00|415.33|412.93|415.13|412.73|416.92|414.52|415.13|412.73|0
1636981200000|2021-11-15 13:00:00|415.31|412.91|412.27|409.87|415.31|412.91|409.63|407.23|0
1636984800000|2021-11-15 14:00:00|412.1|409.7|414.56|412.16|421.18|418.78|411.21|408.81|0
1636988400000|2021-11-15 15:00:00|414.92|412.52|420.26|417.86|422.24|419.84|414.56|412.16|0
1636992000000|2021-11-15 16:00:00|420.62|418.22|426.54|424.14|431.07|428.67|418.29|415.89|0
1636995600000|2021-11-15 17:00:00|427.08|424.68|424.36|421.96|431.24|428.84|424|421.6|0
1636999200000|2021-11-15 18:00:00|424.54|422.14|425.24|422.84|426.15|423.75|422.02|419.62|0
1637002800000|2021-11-15 19:00:00|425.06|422.66|423.78|421.38|428.85|426.45|422.53|420.13|0
1637006400000|2021-11-15 20:00:00|424.33|421.93|422.15|419.75|428.65|426.25|422.15|419.75|0
1637010000000|2021-11-15 21:00:00|421.43|419.03|421.27|418.47|423.23|420.83|420.53|418.11|0
1637013600000|2021-11-15 22:00:00|421.35|418.55|422.04|419.24|422.14|419.34|421.11|418.31|0
1637017200000|2021-11-15 23:00:00|421.51|418.71|422.3|419.5|423.03|420.23|421.23|418.43|0
1637020800000|2021-11-16 00:00:00|422.12|419.32|421.56|418.76|424.45|421.65|420.5|417.7|0
1637024400000|2021-11-16 01:00:00|421.38|418.58|417.43|414.63|421.74|418.94|417.07|414.27|0
1637028000000|2021-11-16 02:00:00|417.34|414.54|419.38|416.58|419.74|416.94|417.34|414.54|0
1637031600000|2021-11-16 03:00:00|419.2|416.4|419.36|416.56|419.72|416.92|418.48|415.68|0
1637035200000|2021-11-16 04:00:00|419.54|416.74|422.93|420.13|423.47|420.67|419.36|416.56|0
1637038800000|2021-11-16 05:00:00|422.85|420.05|424.18|421.38|425.45|422.65|421.85|419.05|0
1637042400000|2021-11-16 06:00:00|424.36|421.56|423.8|421|425.43|422.63|423.27|420.47|0
1637046000000|2021-11-16 07:00:00|423.98|421.18|423.06|420.26|424.34|421.54|422.17|419.37|0
1637049600000|2021-11-16 08:00:00|423.24|420.44|426.73|424.33|427.91|425.51|421.27|418.47|0
1637053200000|2021-11-16 09:00:00|426.82|424.42|424.27|421.87|426.82|424.42|423.73|421.33|0
1637056800000|2021-11-16 10:00:00|424.18|421.78|426.06|423.66|428.24|425.84|423.91|421.51|0
1637060400000|2021-11-16 11:00:00|426.24|423.84|419.74|417.34|426.42|424.02|419.21|416.81|0
1637064000000|2021-11-16 12:00:00|419.92|417.52|421.88|419.48|422.96|420.56|419.2|416.8|0
1637067600000|2021-11-16 13:00:00|422.06|419.66|422.4|420|424.03|421.63|417.74|415.34|0
1637071200000|2021-11-16 14:00:00|422.76|420.36|414.69|412.29|426|423.6|411.14|408.74|0
1637074800000|2021-11-16 15:00:00|414.51|412.11|415.38|412.98|417.71|415.31|410.95|408.55|0
1637078400000|2021-11-16 16:00:00|415.21|412.81|407.2|404.8|415.21|412.81|404.75|402.35|0
1637082000000|2021-11-16 17:00:00|407.02|404.62|405.07|402.67|408.25|405.85|403.67|401.27|0
1637085600000|2021-11-16 18:00:00|405.6|403.2|402.25|399.85|405.6|403.2|402.08|399.68|0
1637089200000|2021-11-16 19:00:00|402.43|400.03|405.56|403.16|406.09|403.69|401.55|399.15|0
1637092800000|2021-11-16 20:00:00|405.74|403.34|408.99|406.59|410.05|407.65|403.08|400.68|0
1637096400000|2021-11-16 21:00:00|408.63|406.23|409.08|406.28|409.7|407.3|406.88|404.08|0
1637100000000|2021-11-16 22:00:00|409.16|406.36|408.89|406.09|409.21|406.41|408.71|405.91|0
1637103600000|2021-11-16 23:00:00|408.71|405.91|407.19|404.39|410.21|407.41|406.48|403.68|0
1637107200000|2021-11-17 00:00:00|407.36|404.56|407.7|404.9|408.59|405.79|406.65|403.85|0
1637110800000|2021-11-17 01:00:00|407.88|405.08|408.39|405.59|409.1|406.3|407.34|404.54|0
1637114400000|2021-11-17 02:00:00|408.21|405.41|410.84|408.04|411.11|408.31|407.85|405.05|0
1637118000000|2021-11-17 03:00:00|410.93|408.13|413.48|410.68|414.38|411.58|410.13|407.33|0
1637121600000|2021-11-17 04:00:00|413.3|410.5|411.69|408.89|413.3|410.5|411.34|408.54|0
1637125200000|2021-11-17 05:00:00|411.51|408.71|412.21|409.41|412.39|409.59|410.26|407.46|0
1637128800000|2021-11-17 06:00:00|412.38|409.58|411.12|408.32|412.73|409.93|410.24|407.44|0
1637132400000|2021-11-17 07:00:00|410.95|408.15|409.61|406.81|412.54|409.74|409.16|406.36|0
1637136000000|2021-11-17 08:00:00|409.34|406.54|408.56|406.16|411.33|408.53|407.77|405.37|0
1637139600000|2021-11-17 09:00:00|408.47|406.07|411.98|409.58|412.34|409.94|408.47|406.07|0
1637143200000|2021-11-17 10:00:00|411.9|409.5|412.49|410.09|412.76|410.36|411.27|408.87|0
1637146800000|2021-11-17 11:00:00|412.32|409.92|411.77|409.37|413.36|410.96|411.25|408.85|0
1637150400000|2021-11-17 12:00:00|411.59|409.19|412.28|409.88|412.28|409.88|410.17|407.77|0
1637154000000|2021-11-17 13:00:00|412.2|409.8|413.86|411.46|416.18|413.78|412.2|409.8|0
1637157600000|2021-11-17 14:00:00|413.68|411.28|424.02|421.62|425.45|423.05|411.72|409.32|0
1637161200000|2021-11-17 15:00:00|424.38|421.98|417.22|414.82|425.27|422.87|416.03|413.63|0
1637164800000|2021-11-17 16:00:00|417.39|414.99|413.14|410.74|419.7|417.3|412.61|410.21|0
1637168400000|2021-11-17 17:00:00|413.13|410.73|420.2|417.8|423.06|420.66|412.43|410.03|0
1637172000000|2021-11-17 18:00:00|420.02|417.62|415.75|413.35|421.27|418.87|415.4|413|0
1637175600000|2021-11-17 19:00:00|415.66|413.26|417.32|414.92|420.89|418.49|415.57|413.17|0
1637179200000|2021-11-17 20:00:00|417.15|414.75|421.44|419.04|422.33|419.93|416.97|414.57|0
1637182800000|2021-11-17 21:00:00|421.26|418.86|422.9|420.1|424.28|421.88|421.26|418.86|0
1637186400000|2021-11-17 22:00:00|422.96|420.16|423.32|420.52|423.33|420.53|422.77|419.97|0
1637190000000|2021-11-17 23:00:00|422.84|420.04|420.61|417.81|423.45|420.65|420.61|417.81|0
1637193600000|2021-11-18 00:00:00|420.78|417.98|420.23|417.43|421.31|418.51|419|416.2|0
1637197200000|2021-11-18 01:00:00|419.88|417.08|420.75|417.95|421.28|418.48|419.7|416.9|0
1637200800000|2021-11-18 02:00:00|420.92|418.12|420.38|417.58|422.33|419.53|419.15|416.35|0
1637204400000|2021-11-18 03:00:00|420.55|417.75|420.18|417.38|421.25|418.45|419.48|416.68|0
1637208000000|2021-11-18 04:00:00|420.1|417.3|418.75|415.95|420.18|417.38|418.58|415.78|0
1637211600000|2021-11-18 05:00:00|418.58|415.78|418.38|415.58|418.58|415.78|416.98|414.18|0
1637215200000|2021-11-18 06:00:00|418.47|415.67|417.31|414.51|418.56|415.76|417.13|414.33|0
1637218800000|2021-11-18 07:00:00|417.48|414.68|415.88|413.08|417.83|415.03|415.53|412.73|0
1637222400000|2021-11-18 08:00:00|415.97|413.17|410.98|408.58|416.58|413.81|410.98|408.58|0
1637226000000|2021-11-18 09:00:00|411.15|408.75|411.55|409.15|411.73|409.33|407.64|405.24|0
1637229600000|2021-11-18 10:00:00|411.9|409.5|410.13|407.73|412.95|410.55|410.13|407.73|0
1637233200000|2021-11-18 11:00:00|410.31|407.91|410.11|407.71|411.62|409.22|408.72|406.32|0
1637236800000|2021-11-18 12:00:00|409.94|407.54|412.73|410.33|413.08|410.68|409.76|407.36|0
1637240400000|2021-11-18 13:00:00|412.55|410.15|412.89|410.49|413.42|411.02|410.96|408.56|0
1637244000000|2021-11-18 14:00:00|412.71|410.31|417.81|415.41|419.4|417|410.77|408.37|0
1637247600000|2021-11-18 15:00:00|418.34|415.94|427.74|425.34|435.62|433.22|416.57|414.17|0
1637251200000|2021-11-18 16:00:00|427.57|425.17|415.55|413.15|428.86|426.46|413.01|410.61|0
1637254800000|2021-11-18 17:00:00|415.38|412.98|415.36|412.96|417.12|414.72|408.71|406.31|0
1637258400000|2021-11-18 18:00:00|415.53|413.13|412.56|410.16|416.24|413.84|411.59|409.19|0
1637262000000|2021-11-18 19:00:00|412.74|410.34|411.67|409.27|417.48|415.08|411.32|408.92|0
1637265600000|2021-11-18 20:00:00|411.49|409.09|410.98|408.58|412.9|410.5|408.22|405.82|0
1637269200000|2021-11-18 21:00:00|411.15|408.75|409.44|406.64|413.86|411.46|408.66|405.86|0
1637272800000|2021-11-18 22:00:00|409.57|406.77|409.55|406.75|409.78|406.98|409.37|406.57|0
1637276400000|2021-11-18 23:00:00|409.6|406.8|409.66|406.86|411.07|408.27|408.11|405.31|0
1637280000000|2021-11-19 00:00:00|409.83|407.03|408.78|405.98|410.35|407.55|407.92|405.12|0
1637283600000|2021-11-19 01:00:00|408.87|406.07|405.13|402.33|410.33|407.53|403.23|400.43|0
1637287200000|2021-11-19 02:00:00|404.78|401.98|399.95|397.15|405.47|402.67|399.95|397.15|0
1637290800000|2021-11-19 03:00:00|399.78|396.98|399.25|396.45|400.81|398.01|397.99|395.19|0
1637294400000|2021-11-19 04:00:00|399.34|396.54|399.4|396.6|399.59|396.79|398.05|395.25|0
1637298000000|2021-11-19 05:00:00|399.74|396.94|400.58|397.78|400.59|397.79|398.71|395.91|0
1637301600000|2021-11-19 06:00:00|400.41|397.61|399.19|396.39|400.58|397.78|398.18|395.38|0
1637305200000|2021-11-19 07:00:00|399.11|396.31|399.52|396.72|399.7|396.9|396.79|393.99|0
1637308800000|2021-11-19 08:00:00|399.69|396.89|401.12|398.72|401.51|399.08|398.7|395.9|0
1637312400000|2021-11-19 09:00:00|401.46|399.06|412.13|409.73|412.31|409.91|400.26|397.86|0
1637316000000|2021-11-19 10:00:00|411.96|409.56|413.97|411.57|425.45|423.05|411.79|409.39|0
1637319600000|2021-11-19 11:00:00|413.8|411.4|422.31|419.91|425.55|423.15|413.1|410.7|0
1637323200000|2021-11-19 12:00:00|422.14|419.74|422.31|419.91|425.11|422.71|418.62|416.22|0
1637326800000|2021-11-19 13:00:00|421.79|419.39|418.38|415.98|423.54|421.14|416.81|414.41|0
1637330400000|2021-11-19 14:00:00|418.55|416.15|407.58|405.18|421.18|418.78|407.23|404.83|0
1637334000000|2021-11-19 15:00:00|407.23|404.83|415.61|413.21|418.23|415.83|407.23|404.83|0
1637337600000|2021-11-19 16:00:00|415.44|413.04|408.11|405.71|415.61|413.21|407.41|405.01|0
1637341200000|2021-11-19 17:00:00|407.94|405.54|405.84|403.44|407.94|405.54|401.52|399.12|0
1637344800000|2021-11-19 18:00:00|405.67|403.27|411.22|408.82|418.25|415.85|404.97|402.57|0
1637348400000|2021-11-19 19:00:00|411.13|408.73|413.07|410.67|415.18|412.78|409.12|406.72|0
1637352000000|2021-11-19 20:00:00|413.24|410.84|416.55|414.15|418.14|415.74|412.02|409.62|0
1637355600000|2021-11-19 21:00:00|416.91|414.51|415.5|413.1|417.08|414.68|414.97|412.57|0
1637568000000|2021-11-22 08:00:00|405.54|402.74|404.63|402.23|405.86|403.46|403.08|400.68|0
1637571600000|2021-11-22 09:00:00|404.81|402.41|402.85|400.45|405.5|403.1|401.3|398.9|0
1637575200000|2021-11-22 10:00:00|402.68|400.28|402.49|400.09|403.36|400.96|400.77|398.37|0
1637578800000|2021-11-22 11:00:00|402.66|400.26|403.86|401.46|404.38|401.98|398.49|396.09|0
1637582400000|2021-11-22 12:00:00|404.03|401.63|404.77|402.37|407.42|405.02|401.95|399.55|0
1637586000000|2021-11-22 13:00:00|405.12|402.72|403.02|400.62|408.25|405.85|402.15|399.75|0
1637589600000|2021-11-22 14:00:00|402.67|400.27|389.4|387|403.19|400.79|387.27|384.87|0
1637593200000|2021-11-22 15:00:00|388.72|386.32|389.26|386.86|390.28|387.88|384.56|382.16|0
1637596800000|2021-11-22 16:00:00|389.09|386.69|409.67|407.27|412.84|410.44|388.75|386.35|0
1637600400000|2021-11-22 17:00:00|410.02|407.62|403.57|401.17|412.04|409.64|399.39|396.99|0
1637604000000|2021-11-22 18:00:00|403.4|401|403.38|400.98|405.82|403.42|400.11|397.71|0
1637607600000|2021-11-22 19:00:00|403.03|400.63|395.86|393.46|404.07|401.67|395.18|392.78|0
1637611200000|2021-11-22 20:00:00|395.69|393.29|428.13|425.73|428.49|426.09|391.59|389.19|0
1637614800000|2021-11-22 21:00:00|427.42|425.02|425.06|422.26|431.51|429.11|424.97|422.17|0
1637618400000|2021-11-22 22:00:00|425.09|422.29|425.28|422.48|425.61|422.81|424.76|421.96|0
1637622000000|2021-11-22 23:00:00|424.34|421.54|424.23|421.43|425.11|422.31|422.48|419.68|0
1637625600000|2021-11-23 00:00:00|424.05|421.25|423.5|420.7|426.17|423.37|421.57|418.77|0
1637629200000|2021-11-23 01:00:00|423.33|420.53|426.67|423.87|427.73|424.93|422.62|419.82|0
1637632800000|2021-11-23 02:00:00|426.49|423.69|428.95|426.15|433.77|430.97|426.31|423.51|0
1637636400000|2021-11-23 03:00:00|428.6|425.8|428.93|426.13|430|427.2|426.99|424.19|0
1637640000000|2021-11-23 04:00:00|428.58|425.78|426.79|423.99|428.92|426.12|426.26|423.46|0
1637643600000|2021-11-23 05:00:00|426.7|423.9|432.82|430.02|434.97|432.17|426.08|423.28|0
1637647200000|2021-11-23 06:00:00|432.99|430.19|432.08|429.28|435.76|432.96|430.67|427.87|0
1637650800000|2021-11-23 07:00:00|432.26|429.46|435.77|432.97|442.49|439.69|431.55|428.75|0
1637654400000|2021-11-23 08:00:00|436.04|433.24|439.54|437.14|446.49|444.09|433.98|431.18|0
1637658000000|2021-11-23 09:00:00|439.62|437.22|433.01|430.61|442.85|440.45|431.77|429.37|0
1637661600000|2021-11-23 10:00:00|432.83|430.43|433.17|430.77|433.17|430.77|429.63|427.23|0
1637665200000|2021-11-23 11:00:00|432.64|430.24|428.71|426.31|438.33|435.93|426.93|424.53|0
1637668800000|2021-11-23 12:00:00|428.45|426.05|429.58|427.18|431.55|429.15|425.51|423.11|0
1637672400000|2021-11-23 13:00:00|429.76|427.36|427.7|425.3|430.12|427.72|425.84|423.44|0
1637676000000|2021-11-23 14:00:00|427.61|425.21|417.84|415.44|435.64|433.24|414.67|412.27|0
1637679600000|2021-11-23 15:00:00|418.37|415.97|445.12|442.72|445.3|442.9|417.31|414.91|0
1637683200000|2021-11-23 16:00:00|444.94|442.54|436.25|433.85|449.58|447.18|431.05|428.65|0
1637686800000|2021-11-23 17:00:00|436.61|434.21|441.28|438.88|443.64|441.24|432.83|430.43|0
1637690400000|2021-11-23 18:00:00|441.46|439.06|437.54|435.14|446.92|444.52|432.9|430.5|0
1637694000000|2021-11-23 19:00:00|437.36|434.96|425.53|423.13|442.57|440.17|423.57|421.17|0
1637697600000|2021-11-23 20:00:00|425.35|422.95|419.67|417.27|429.63|427.23|417.72|415.32|0
1637701200000|2021-11-23 21:00:00|421.27|418.87|422.07|419.27|425.7|423.3|420.56|418.16|0
1637704800000|2021-11-23 22:00:00|421.92|419.12|422.2|419.4|422.58|419.78|421.81|419.01|0
1637708400000|2021-11-23 23:00:00|421.17|418.37|423.72|420.92|424.25|421.45|420.36|417.56|0
1637712000000|2021-11-24 00:00:00|423.54|420.74|421.75|418.95|423.54|420.74|419.99|417.19|0
1637715600000|2021-11-24 01:00:00|421.57|418.77|420.14|417.34|421.75|418.95|419.26|416.46|0
1637719200000|2021-11-24 02:00:00|420.31|417.51|423.13|420.33|423.85|421.05|420.31|417.51|0
1637722800000|2021-11-24 03:00:00|423.05|420.25|424.71|421.91|426.69|423.89|422.78|419.98|0
1637726400000|2021-11-24 04:00:00|424.89|422.09|426.83|424.03|428.46|425.66|424.71|421.91|0
1637730000000|2021-11-24 05:00:00|427.01|424.21|419.71|416.91|427.01|424.21|419.71|416.91|0
1637733600000|2021-11-24 06:00:00|419.89|417.09|418.28|415.48|420.24|417.44|416.87|414.07|0
1637737200000|2021-11-24 07:00:00|417.75|414.95|421.8|419|422.87|420.07|416.86|414.06|0
1637740800000|2021-11-24 08:00:00|422.15|419.35|422.73|420.33|424.7|422.3|420.96|418.56|0
1637744400000|2021-11-24 09:00:00|422.91|420.51|430.91|428.51|432.88|430.48|420.95|418.55|0
1637748000000|2021-11-24 10:00:00|430.73|428.33|433.94|431.54|434.03|431.63|426.26|423.86|0
1637751600000|2021-11-24 11:00:00|433.76|431.36|430.48|428.08|434.66|432.26|426.22|423.82|0
1637755200000|2021-11-24 12:00:00|429.95|427.55|433.14|430.74|434.75|432.35|427.99|425.59|0
1637758800000|2021-11-24 13:00:00|432.96|430.56|438.5|436.1|440.49|438.09|428.32|425.92|0
1637762400000|2021-11-24 14:00:00|438.68|436.28|438.62|436.22|444.45|442.05|433.47|431.07|0
1637766000000|2021-11-24 15:00:00|439.69|437.29|428.01|425.61|442.29|439.89|427.56|425.16|0
1637769600000|2021-11-24 16:00:00|428.19|425.79|424.02|421.62|431.39|428.99|419.46|417.06|0
1637773200000|2021-11-24 17:00:00|423.85|421.45|418.68|416.28|426.32|423.92|418.51|416.11|0
1637776800000|2021-11-24 18:00:00|418.51|416.11|419.9|417.5|420.07|417.67|416.22|413.82|0
1637780400000|2021-11-24 19:00:00|419.99|417.59|418.88|416.48|428.04|425.64|415.86|413.46|0
1637784000000|2021-11-24 20:00:00|418.53|416.13|412.5|410.1|420.47|418.07|411.45|409.05|0
1637787600000|2021-11-24 21:00:00|411.98|409.58|411.37|408.57|413.55|411.15|410.24|407.44|0
1637791200000|2021-11-24 22:00:00|411.55|408.75|411.42|408.62|411.65|408.85|411.42|408.62|0
1637913600000|2021-11-26 08:00:00|479.59|475.95|480.36|477.24|497.36|494.24|477.57|473.93|0
1637917200000|2021-11-26 09:00:00|480.18|477.06|488.13|485.01|494.08|490.96|479.63|476.51|0
1637920800000|2021-11-26 10:00:00|487.95|484.83|480.35|477.23|488.6|485.48|474.05|470.93|0
1637924400000|2021-11-26 11:00:00|480.53|477.41|480.16|477.04|482.39|479.27|472.56|469.44|0
1637928000000|2021-11-26 12:00:00|479.97|476.85|474.32|471.2|479.97|476.85|469.33|466.21|0
1637931600000|2021-11-26 13:00:00|473.95|470.83|474.3|471.18|478.22|475.1|470.43|467.31|0
1637935200000|2021-11-26 14:00:00|474.67|471.55|477.18|474.06|482.19|479.07|457.75|454.63|0
1637938800000|2021-11-26 15:00:00|478.29|475.17|492.28|487.96|500.14|497.02|478.29|475.17|0
1637942400000|2021-11-26 16:00:00|493.02|488.7|504.79|500.47|512.43|508.11|493.02|488.7|0
1637946000000|2021-11-26 17:00:00|504.42|500.1|504.77|500.45|513.19|508.87|486.34|482.02|0
1637949600000|2021-11-26 18:00:00|500.13|495.81|519.61|515.29|521.12|516.8|500.13|495.81|0
1638172800000|2021-11-29 08:00:00|469.2|466.4|477.14|474.74|480.61|478.21|468.28|465.88|0
1638176400000|2021-11-29 09:00:00|476.96|474.56|481.5|479.1|481.69|479.29|470.97|468.57|0
1638180000000|2021-11-29 10:00:00|481.32|478.92|468.49|466.09|481.5|479.1|466.94|464.54|0
1638183600000|2021-11-29 11:00:00|468.4|466|470.57|468.17|470.57|468.17|465.3|462.9|0
1638187200000|2021-11-29 12:00:00|470.75|468.35|469.84|467.44|476.25|473.85|469.11|466.71|0
1638190800000|2021-11-29 13:00:00|469.47|467.07|461.67|459.27|473.58|471.18|460.23|457.83|0
1638194400000|2021-11-29 14:00:00|461.48|459.08|463.89|461.49|472.54|470.14|457.52|455.12|0
1638198000000|2021-11-29 15:00:00|464.25|461.85|470.64|468.24|476.71|474.31|460.98|458.58|0
1638201600000|2021-11-29 16:00:00|470.46|468.06|454.16|451.76|472.84|470.44|454.16|451.76|0
1638205200000|2021-11-29 17:00:00|453.97|451.57|436.17|433.77|454.34|451.94|434.92|432.52|0
1638208800000|2021-11-29 18:00:00|435.99|433.59|435.43|433.03|439.77|437.37|433.11|430.71|0
1638212400000|2021-11-29 19:00:00|435.25|432.85|439.03|436.63|441.03|438.63|435.07|432.67|0
1638216000000|2021-11-29 20:00:00|439.21|436.81|450.63|448.23|450.63|448.23|434.51|432.11|0
1638219600000|2021-11-29 21:00:00|449.72|447.32|445.46|442.66|449.72|447.32|444.1|441.3|0
1638223200000|2021-11-29 22:00:00|445.57|442.77|444.26|441.46|446.25|443.45|444.16|441.36|0
1638226800000|2021-11-29 23:00:00|444.71|441.91|441.24|438.44|444.71|441.91|439.81|437.01|0
1638230400000|2021-11-30 00:00:00|441.06|438.26|439.25|436.45|442.86|440.06|438.54|435.74|0
1638234000000|2021-11-30 01:00:00|439.07|436.27|439.77|436.97|440.68|437.88|437.98|435.18|0
1638237600000|2021-11-30 02:00:00|439.95|437.15|442.63|439.83|445.52|442.72|439.23|436.43|0
1638241200000|2021-11-30 03:00:00|442.45|439.65|445.13|442.33|447.85|445.05|442.27|439.47|0
1638244800000|2021-11-30 04:00:00|444.59|441.79|445.66|442.86|448.01|445.21|443.24|440.44|0
1638248400000|2021-11-30 05:00:00|445.84|443.04|486|483.2|487.58|484.78|445.47|442.67|0
1638252000000|2021-11-30 06:00:00|485.9|483.1|484.94|482.14|506.6|503.8|481.8|479|0
1638255600000|2021-11-30 07:00:00|485.04|482.24|485.47|482.67|492.78|489.98|479.39|476.59|0
1638259200000|2021-11-30 08:00:00|485.28|482.48|491.14|488.74|497.13|494.73|484.1|481.7|0
1638262800000|2021-11-30 09:00:00|490.96|488.56|491.84|489.44|502.51|500.11|490.96|488.56|0
1638266400000|2021-11-30 10:00:00|492.21|489.81|490.89|488.49|498.46|496.06|489.59|487.19|0
1638270000000|2021-11-30 11:00:00|490.71|488.31|491.99|489.59|496.67|494.27|487.91|485.51|0
1638273600000|2021-11-30 12:00:00|491.62|489.22|485.89|483.49|491.62|489.22|479.98|477.58|0
1638277200000|2021-11-30 13:00:00|485.51|483.11|475.55|473.15|490.89|488.49|474.81|472.41|0
1638280800000|2021-11-30 14:00:00|475.36|472.96|469.96|467.56|481.57|479.17|466.3|463.9|0
1638284400000|2021-11-30 15:00:00|471.16|468.76|508.09|505.69|508.09|505.69|455.25|452.85|0
1638288000000|2021-11-30 16:00:00|508.66|506.26|514.87|512.47|522.84|520.44|491.56|489.16|0
1638291600000|2021-11-30 17:00:00|515.05|512.65|516.17|513.77|524.86|522.46|508.13|505.73|0
1638295200000|2021-11-30 18:00:00|515.6|513.2|501.72|499.32|521.29|518.89|501.53|499.13|0
1638298800000|2021-11-30 19:00:00|502.1|499.7|513|510.6|518.46|516.06|495.04|492.64|0
1638302400000|2021-11-30 20:00:00|513.38|510.98|521.04|518.64|529.93|527.53|510.73|508.33|0
1638306000000|2021-11-30 21:00:00|525.43|523.03|506.03|503.23|525.43|523.03|506.03|503.23|0
1638309600000|2021-11-30 22:00:00|506.27|503.47|506|503.2|506.99|504.19|505.86|503.06|0
1638313200000|2021-11-30 23:00:00|504.32|501.52|507.22|504.42|510.25|507.45|499.15|496.35|0
1638316800000|2021-12-01 00:00:00|506.84|504.04|511.93|509.13|516.69|513.89|501.76|498.96|0
1638320400000|2021-12-01 01:00:00|512.31|509.51|501.53|498.73|515.35|512.55|499.85|497.05|0
1638324000000|2021-12-01 02:00:00|501.35|498.55|495.34|492.54|501.82|499.02|495.34|492.54|0
1638327600000|2021-12-01 03:00:00|495.52|492.72|497.94|495.14|501.5|498.7|495.33|492.53|0
1638331200000|2021-12-01 04:00:00|497.56|494.76|490.28|487.48|497.56|494.76|489.63|486.83|0
1638334800000|2021-12-01 05:00:00|490.09|487.29|490.13|487.33|493.06|490.26|487.35|484.55|0
1638338400000|2021-12-01 06:00:00|489.95|487.15|485.86|483.06|492.19|489.39|481.96|479.16|0
1638342000000|2021-12-01 07:00:00|486.04|483.24|485.55|482.75|488.46|485.66|481.64|478.84|0
1638345600000|2021-12-01 08:00:00|486.86|484.06|485.15|482.75|494.16|491.76|483.2|480.8|0
1638349200000|2021-12-01 09:00:00|485.33|482.93|473.81|471.41|485.89|483.49|471.23|468.83|0
1638352800000|2021-12-01 10:00:00|474|471.6|474.53|472.13|477.7|475.3|472.87|470.47|0
1638356400000|2021-12-01 11:00:00|474.35|471.95|472.29|469.89|478.98|476.58|471.93|469.53|0
1638360000000|2021-12-01 12:00:00|472.48|470.08|471.52|469.12|474.7|472.3|466.57|464.17|0
1638363600000|2021-12-01 13:00:00|471.34|468.94|476.25|473.85|477.17|474.77|471.15|468.75|0
1638367200000|2021-12-01 14:00:00|476.44|474.04|476.88|474.48|488.82|486.42|474.04|471.64|0
1638370800000|2021-12-01 15:00:00|477.06|474.66|462.7|460.3|478.53|476.13|461.61|459.21|0
1638374400000|2021-12-01 16:00:00|462.15|459.75|468.26|465.86|470.65|468.25|452.13|449.73|0
1638378000000|2021-12-01 17:00:00|468.81|466.41|484.89|482.49|486.38|483.98|460.6|458.2|0
1638381600000|2021-12-01 18:00:00|485.64|483.24|498.13|495.73|512.55|510.15|479.86|477.46|0
1638385200000|2021-12-01 19:00:00|499.26|496.86|512.36|509.96|516.71|514.31|494.83|492.43|0
1638388800000|2021-12-01 20:00:00|512.26|509.86|572.76|570.36|572.95|570.55|510.28|507.88|0
1638392400000|2021-12-01 21:00:00|573.74|571.34|571.42|568.62|580.06|577.66|564.33|561.93|0
1638396000000|2021-12-01 22:00:00|571.45|568.65|568.59|565.79|571.84|569.04|568.4|565.6|0
1638399600000|2021-12-01 23:00:00|568.51|565.71|556.67|553.87|571.37|568.57|555.7|552.9|0
1638403200000|2021-12-02 00:00:00|556.58|553.78|559.57|556.77|563.68|560.88|552.38|549.58|0
1638406800000|2021-12-02 01:00:00|558.79|555.99|546.46|543.66|562.31|559.51|545.87|543.07|0
1638410400000|2021-12-02 02:00:00|546.65|543.85|540.8|538|552.23|549.43|540.32|537.52|0
1638414000000|2021-12-02 03:00:00|540.7|537.9|545.45|542.65|549.07|546.27|540.6|537.8|0
1638417600000|2021-12-02 04:00:00|544.67|541.87|544.84|542.04|546.22|543.42|541.36|538.56|0
1638421200000|2021-12-02 05:00:00|545.04|542.24|540.43|537.63|547.2|544.4|539.35|536.55|0
1638424800000|2021-12-02 06:00:00|540.33|537.53|532|529.2|543.87|541.07|531.42|528.62|0
1638428400000|2021-12-02 07:00:00|531.71|528.91|542.01|539.21|544.83|542.03|529.17|526.37|0
1638432000000|2021-12-02 08:00:00|542.8|540|541.6|539.2|550.68|548.28|538.48|535.68|0
1638435600000|2021-12-02 09:00:00|541.79|539.39|535.56|533.16|543.56|541.16|530.58|528.18|0
1638439200000|2021-12-02 10:00:00|535.17|532.77|538.46|536.06|549.41|547.01|534.58|532.18|0
1638442800000|2021-12-02 11:00:00|538.65|536.25|541.38|538.98|544.72|542.32|538.06|535.66|0
1638446400000|2021-12-02 12:00:00|541.57|539.17|556.73|554.33|567.95|565.55|538.93|536.53|0
1638450000000|2021-12-02 13:00:00|556.92|554.52|559.45|557.05|562.82|560.42|548.25|545.85|0
1638453600000|2021-12-02 14:00:00|559.65|557.25|526.37|523.97|573.9|571.5|525.8|523.4|0
1638457200000|2021-12-02 15:00:00|525.8|523.4|537.87|535.47|559.02|556.62|522.17|519.77|0
1638460800000|2021-12-02 16:00:00|538.06|535.66|521.6|519.2|543.41|541.01|519.53|517.13|0
1638464400000|2021-12-02 17:00:00|521.98|519.58|511.34|508.94|525.01|522.61|505.88|503.48|0
1638468000000|2021-12-02 18:00:00|510.59|508.19|511.3|508.9|527.1|524.7|508.32|505.92|0
1638471600000|2021-12-02 19:00:00|511.49|509.09|512.32|509.92|516.91|514.51|503.32|500.92|0
1638475200000|2021-12-02 20:00:00|511.76|509.36|516.18|513.78|523.21|520.81|502.57|500.17|0
1638478800000|2021-12-02 21:00:00|514.29|511.89|509.17|506.37|518.51|516.1|508.6|505.8|0
1638482400000|2021-12-02 22:00:00|509.43|506.63|508.86|506.06|509.72|506.92|507.83|505.03|0
1638486000000|2021-12-02 23:00:00|508.77|505.97|527.86|525.06|528.72|525.92|506.61|503.81|0
1638489600000|2021-12-03 00:00:00|528.05|525.25|524.14|521.34|531.67|528.87|520.34|517.54|0
1638493200000|2021-12-03 01:00:00|524.24|521.44|533.55|530.75|540.96|538.16|519.19|516.39|0
1638496800000|2021-12-03 02:00:00|533.74|530.94|531.43|528.63|536.33|533.53|530.87|528.07|0
1638500400000|2021-12-03 03:00:00|531.62|528.82|522.28|519.48|532.1|529.3|521.7|518.9|0
1638504000000|2021-12-03 04:00:00|522.18|519.38|517.23|514.43|522.18|519.38|514.59|511.79|0
1638507600000|2021-12-03 05:00:00|517.04|514.24|512.09|509.29|519.31|516.51|510.58|507.78|0
1638511200000|2021-12-03 06:00:00|511.71|508.91|512.26|509.46|514.16|511.36|508.68|505.88|0
1638514800000|2021-12-03 07:00:00|511.88|509.08|509.22|506.42|518.06|515.26|508.65|505.85|0
1638518400000|2021-12-03 08:00:00|508.94|506.14|516.01|513.61|519.45|517.05|508.27|505.47|0
1638522000000|2021-12-03 09:00:00|515.82|513.42|516.95|514.55|518.68|516.28|511.26|508.86|0
1638525600000|2021-12-03 10:00:00|517.14|514.74|526.07|523.67|528.82|526.42|515.81|513.41|0
1638529200000|2021-12-03 11:00:00|526.84|524.44|517.96|515.56|528.24|525.84|517.59|515.19|0
1638532800000|2021-12-03 12:00:00|517.77|515.37|512.6|510.2|519.66|517.26|510.91|508.51|0
1638536400000|2021-12-03 13:00:00|512.42|510.02|501.77|499.37|513.17|510.77|496.36|493.96|0
1638540000000|2021-12-03 14:00:00|501.4|499|533.84|531.44|536.88|534.48|491.71|489.31|0
1638543600000|2021-12-03 15:00:00|535.46|533.06|558.34|555.94|564.59|562.19|528.47|526.07|0
1638547200000|2021-12-03 16:00:00|560.09|557.69|574.83|572.43|574.83|572.43|548.89|546.49|0
1638550800000|2021-12-03 17:00:00|574.05|571.65|563.89|561.49|577.95|575.55|553.27|550.87|0
1638554400000|2021-12-03 18:00:00|564.28|561.88|579.53|577.13|579.63|577.23|555.44|553.04|0
1638558000000|2021-12-03 19:00:00|579.73|577.33|587.5|585.1|589.62|587.22|573.86|571.46|0
1638561600000|2021-12-03 20:00:00|588.08|585.68|551.18|548.78|593.56|591.16|549.65|547.25|0
1638565200000|2021-12-03 21:00:00|551.56|549.16|557.54|554.74|558.31|555.91|546.96|544.56|0
1638777600000|2021-12-06 08:00:00|530.04|527.24|530.68|528.28|536.13|533.73|527.55|524.96|0
1638781200000|2021-12-06 09:00:00|530.77|528.37|539.74|537.34|541.09|538.69|521.29|518.89|0
1638784800000|2021-12-06 10:00:00|539.55|537.15|553.18|550.78|554.53|552.13|537.73|535.33|0
1638788400000|2021-12-06 11:00:00|553.47|551.07|533.19|530.79|553.86|551.46|533|530.6|0
1638792000000|2021-12-06 12:00:00|533.1|530.7|538.44|536.04|540.27|537.87|531.67|529.27|0
1638795600000|2021-12-06 13:00:00|537.58|535.18|530.42|528.02|539.11|536.71|530.42|528.02|0
1638799200000|2021-12-06 14:00:00|529.85|527.45|524.67|522.27|546.62|544.22|521.66|519.26|0
1638802800000|2021-12-06 15:00:00|524.48|522.08|510.45|508.05|535.91|533.51|508.99|506.59|0
1638806400000|2021-12-06 16:00:00|510.63|508.23|518.29|515.89|523.77|521.37|509.52|507.12|0
1638810000000|2021-12-06 17:00:00|517.73|515.33|500.54|498.14|518.29|515.89|500.54|498.14|0
1638813600000|2021-12-06 18:00:00|499.25|496.85|492.83|490.43|502.95|500.55|491.35|488.95|0
1638817200000|2021-12-06 19:00:00|492.74|490.34|502.5|500.1|503.44|501.04|488.6|486.2|0
1638820800000|2021-12-06 20:00:00|502.88|500.48|504.26|501.86|506.8|504.4|497.28|494.88|0
1638824400000|2021-12-06 21:00:00|503.51|501.11|500.42|497.62|505.39|502.99|500.24|497.44|0
1638828000000|2021-12-06 22:00:00|500.39|497.59|500.62|497.82|501.12|498.32|500.39|497.59|0
1638831600000|2021-12-06 23:00:00|500.78|497.98|499.48|496.68|501.94|499.14|498.56|495.76|0
1638835200000|2021-12-07 00:00:00|498.92|496.12|499.65|496.85|503.9|501.1|498.73|495.93|0
1638838800000|2021-12-07 01:00:00|499.46|496.66|494.01|491.21|500.03|497.23|491.51|488.71|0
1638842400000|2021-12-07 02:00:00|494.3|491.5|498.3|495.5|499.05|496.25|493.82|491.02|0
1638846000000|2021-12-07 03:00:00|498.58|495.78|492.35|489.55|499.42|496.62|492.16|489.36|0
1638849600000|2021-12-07 04:00:00|492.26|489.46|488.41|485.61|492.73|489.93|487.3|484.5|0
1638853200000|2021-12-07 05:00:00|488.23|485.43|478.22|475.42|489.34|486.54|478.22|475.42|0
1638856800000|2021-12-07 06:00:00|478.41|475.61|478.21|475.41|481.37|478.57|477.1|474.3|0
1638860400000|2021-12-07 07:00:00|478.02|475.22|469.69|466.89|478.76|475.96|467.51|464.71|0
1638864000000|2021-12-07 08:00:00|469.6|466.8|460.58|458.18|472.12|469.72|459.67|457.27|0
1638867600000|2021-12-07 09:00:00|460.4|458|459.49|457.09|462.23|459.83|456.24|453.84|0
1638871200000|2021-12-07 10:00:00|459.31|456.91|450.93|448.53|459.68|457.28|449.36|446.96|0
1638874800000|2021-12-07 11:00:00|451.11|448.71|452.88|450.48|455.41|453.01|450.57|448.17|0
1638878400000|2021-12-07 12:00:00|453.42|451.02|453.94|451.54|456.67|454.27|452.52|450.12|0
1638882000000|2021-12-07 13:00:00|453.76|451.36|456.09|453.69|456.27|453.87|451.22|448.82|0
1638885600000|2021-12-07 14:00:00|456.27|453.87|433.79|431.39|459.34|456.94|433.79|431.39|0
1638889200000|2021-12-07 15:00:00|433.08|430.68|425.02|422.62|435.39|432.99|423.36|420.96|0
1638892800000|2021-12-07 16:00:00|424.93|422.53|427.54|425.14|428.07|425.67|422.31|419.91|0
1638896400000|2021-12-07 17:00:00|427.36|424.96|421.66|419.26|428.58|426.18|421.48|419.08|0
1638900000000|2021-12-07 18:00:00|421.83|419.43|422.51|420.11|427.29|424.89|420.59|418.19|0
1638903600000|2021-12-07 19:00:00|422.69|420.29|424.78|422.38|427.26|424.86|422.33|419.93|0
1638907200000|2021-12-07 20:00:00|425.13|422.73|425.82|423.42|440.56|438.16|422.32|419.92|0
1638910800000|2021-12-07 21:00:00|424.94|422.54|417.01|414.21|424.94|422.54|415.53|412.73|0
1638914400000|2021-12-07 22:00:00|416.85|414.05|416.21|413.41|416.85|414.05|415.81|413.01|0
1638918000000|2021-12-07 23:00:00|416.47|413.67|420.74|417.94|422.16|419.36|415.77|412.97|0
1638921600000|2021-12-08 00:00:00|420.92|418.12|413.54|410.74|425.14|422.34|413.54|410.74|0
1638925200000|2021-12-08 01:00:00|413.02|410.22|417.01|414.21|419.83|417.03|413.02|410.22|0
1638928800000|2021-12-08 02:00:00|416.84|414.04|412.37|409.57|417.19|414.39|410.21|407.41|0
1638932400000|2021-12-08 03:00:00|412.28|409.48|411.31|408.51|413.68|410.88|409.66|406.86|0
1638936000000|2021-12-08 04:00:00|411.39|408.59|411.89|409.09|413.29|410.49|409.99|407.19|0
1638939600000|2021-12-08 05:00:00|411.81|409.01|411.01|408.21|415.02|412.22|410.83|408.03|0
1638943200000|2021-12-08 06:00:00|411.18|408.38|413.94|411.14|414.65|411.85|410.66|407.86|0
1638946800000|2021-12-08 07:00:00|414.21|411.41|416.87|414.07|420.81|418.01|412.81|410.01|0
1638950400000|2021-12-08 08:00:00|417.21|414.41|414.72|412.32|421.17|418.77|414.65|412.25|0
1638954000000|2021-12-08 09:00:00|414.9|412.5|419.05|416.65|420.79|418.39|414.89|412.49|0
1638957600000|2021-12-08 10:00:00|418.7|416.3|426.03|423.63|426.03|423.63|418.51|416.11|0
1638961200000|2021-12-08 11:00:00|426.38|423.98|413.62|411.22|429.25|426.85|407.68|405.28|0
1638964800000|2021-12-08 12:00:00|412.41|410.01|416.84|414.44|419.9|417.5|408.88|406.48|0
1638968400000|2021-12-08 13:00:00|416.57|414.17|419|416.6|420.23|417.83|416.04|413.64|0
1638972000000|2021-12-08 14:00:00|419.18|416.78|423.91|421.51|428.52|426.12|416.36|413.96|0
1638975600000|2021-12-08 15:00:00|424.7|422.3|430.65|428.25|430.65|428.25|418.22|415.82|0
1638979200000|2021-12-08 16:00:00|430.2|427.8|420.97|418.57|431.63|429.23|419.73|417.33|0
1638982800000|2021-12-08 17:00:00|421.14|418.74|419.46|417.06|425.24|422.84|417.86|415.46|0
1638986400000|2021-12-08 18:00:00|419.37|416.97|416.6|414.2|420.17|417.77|414.13|411.73|0
1638990000000|2021-12-08 19:00:00|416.78|414.38|413.4|411|419.61|417.21|413.05|410.65|0
1638993600000|2021-12-08 20:00:00|413.58|411.18|410.8|408.4|414.64|412.24|407.24|404.84|0
1638997200000|2021-12-08 21:00:00|410.63|408.23|411.24|408.44|411.86|409.06|409.4|406.78|0
1639000800000|2021-12-08 22:00:00|411.43|408.63|411.15|408.35|411.57|408.77|410.87|408.07|0
1639004400000|2021-12-08 23:00:00|411.23|408.43|411.82|409.02|412.88|410.08|409.73|406.93|0
1639008000000|2021-12-09 00:00:00|412|409.2|412.68|409.88|413.75|410.95|411.12|408.32|0
1639011600000|2021-12-09 01:00:00|412.86|410.06|410.55|407.75|413.21|410.41|410.2|407.4|0
1639015200000|2021-12-09 02:00:00|410.38|407.58|407.2|404.4|411.25|408.45|406.85|404.05|0
1639018800000|2021-12-09 03:00:00|407.03|404.23|414.92|412.12|415.98|413.18|405.1|402.3|0
1639022400000|2021-12-09 04:00:00|415.27|412.47|415.61|412.81|417.75|414.95|412.71|409.91|0
1639026000000|2021-12-09 05:00:00|415.96|413.16|415.76|412.96|415.96|413.16|413.3|410.5|0
1639029600000|2021-12-09 06:00:00|415.59|412.79|412.83|410.03|415.94|413.14|412.21|409.41|0
1639033200000|2021-12-09 07:00:00|412.74|409.94|411.4|408.6|413.62|410.82|409.39|406.59|0
1639036800000|2021-12-09 08:00:00|411.23|408.43|416.92|414.52|418|415.6|410.96|408.16|0
1639040400000|2021-12-09 09:00:00|416.75|414.35|417.08|414.68|419.58|417.18|415.5|413.1|0
1639044000000|2021-12-09 10:00:00|416.99|414.59|421.02|418.62|424.63|422.23|416.9|414.5|0
1639047600000|2021-12-09 11:00:00|421.11|418.71|421.8|419.4|425.74|423.34|419.33|416.93|0
1639051200000|2021-12-09 12:00:00|422.07|419.67|420|417.6|422.34|419.94|418.07|415.67|0
1639054800000|2021-12-09 13:00:00|420.18|417.78|422.12|419.72|425.7|423.3|419.83|417.43|0
1639058400000|2021-12-09 14:00:00|421.94|419.54|418.51|416.11|421.94|419.54|413.21|410.81|0
1639062000000|2021-12-09 15:00:00|418.69|416.29|419.39|416.99|427.44|425.04|414.96|412.56|0
1639065600000|2021-12-09 16:00:00|419.03|416.63|420.83|418.43|423.84|421.44|414.62|412.22|0
1639069200000|2021-12-09 17:00:00|421.01|418.61|413.7|411.3|423.22|420.82|413.08|410.68|0
1639072800000|2021-12-09 18:00:00|413.88|411.48|417.23|414.83|420.97|418.57|412.46|410.06|0
1639076400000|2021-12-09 19:00:00|416.87|414.47|428.92|426.52|430.8|428.4|415.27|412.87|0
1639080000000|2021-12-09 20:00:00|429.1|426.7|433.89|431.49|435.59|433.19|424.39|421.99|0
1639083600000|2021-12-09 21:00:00|434.61|432.21|433.13|430.33|437.37|434.97|432.45|429.88|0
1639087200000|2021-12-09 22:00:00|433.04|430.24|432.16|429.36|433.14|430.34|431.54|428.74|0
1639090800000|2021-12-09 23:00:00|432.39|429.59|430.12|427.32|432.75|429.95|428.07|425.27|0
1639094400000|2021-12-10 00:00:00|429.86|427.06|432.8|430|433.52|430.72|428.5|425.7|0
1639098000000|2021-12-10 01:00:00|432.44|429.64|430.08|427.28|435.86|433.06|429.19|426.39|0
1639101600000|2021-12-10 02:00:00|430.26|427.46|429.34|426.54|430.79|427.99|429|426.2|0
1639105200000|2021-12-10 03:00:00|429.26|426.46|430.22|427.42|430.59|427.79|428.08|425.28|0
1639108800000|2021-12-10 04:00:00|430.04|427.24|432.36|429.56|432.36|429.56|429.32|426.52|0
1639112400000|2021-12-10 05:00:00|432.18|429.38|434.51|431.71|435.41|432.61|431.46|428.66|0
1639116000000|2021-12-10 06:00:00|434.69|431.89|431.24|428.44|434.87|432.07|431.24|428.44|0
1639119600000|2021-12-10 07:00:00|431.34|428.54|430.5|427.7|432.86|430.06|429.97|427.17|0
1639123200000|2021-12-10 08:00:00|430.15|427.35|424.56|422.16|431.04|428.24|424.38|421.98|0
1639126800000|2021-12-10 09:00:00|424.38|421.98|423.22|420.82|427.41|425.01|423.22|420.82|0
1639130400000|2021-12-10 10:00:00|423.04|420.64|423.7|421.3|424.96|422.56|423.03|420.63|0
1639134000000|2021-12-10 11:00:00|423.88|421.48|418.08|415.68|423.88|421.48|416.66|414.26|0
1639137600000|2021-12-10 12:00:00|418.26|415.86|421.63|419.23|422.44|420.04|417.73|415.33|0
1639141200000|2021-12-10 13:00:00|421.72|419.32|404.75|402.35|422.88|420.48|401.41|399.01|0
1639144800000|2021-12-10 14:00:00|404.39|401.99|414.37|411.97|415.8|413.4|401.33|398.93|0
1639148400000|2021-12-10 15:00:00|414.64|412.24|418.17|415.77|422.66|420.26|406.19|403.79|0
1639152000000|2021-12-10 16:00:00|417.99|415.59|412.86|410.46|430.17|427.77|411.26|408.86|0
1639155600000|2021-12-10 17:00:00|412.32|409.92|410.32|407.92|416.94|414.54|409.45|407.05|0
1639159200000|2021-12-10 18:00:00|410.5|408.1|407.46|405.06|411.74|409.34|406.58|404.18|0
1639162800000|2021-12-10 19:00:00|407.28|404.88|411.88|409.48|412.6|410.2|405.32|402.92|0
1639166400000|2021-12-10 20:00:00|412.15|409.75|397.07|394.67|413.49|411.09|395.49|393.09|0
1639170000000|2021-12-10 21:00:00|396.37|393.97|396.04|393.24|398.21|395.81|395.84|393.24|0
1639382400000|2021-12-13 08:00:00|390.76|387.96|390.28|387.88|394.11|391.71|387.87|385.47|0
1639386000000|2021-12-13 09:00:00|390.54|388.14|387.25|384.85|390.97|388.57|385.37|382.97|0
1639389600000|2021-12-13 10:00:00|387.16|384.76|388.17|385.77|390.69|388.29|386.3|383.9|0
1639393200000|2021-12-13 11:00:00|388|385.6|388.84|386.44|390.57|388.17|385.07|382.67|0
1639396800000|2021-12-13 12:00:00|389.87|387.47|392.28|389.88|392.8|390.4|389.52|387.12|0
1639400400000|2021-12-13 13:00:00|392.1|389.7|392.78|390.38|392.78|390.38|389.66|387.26|0
1639404000000|2021-12-13 14:00:00|392.69|390.29|412.44|410.04|414.76|412.36|392.6|390.2|0
1639407600000|2021-12-13 15:00:00|412.88|410.48|420.8|418.4|423.55|421.15|408.35|405.95|0
1639411200000|2021-12-13 16:00:00|421.34|418.94|425.38|422.98|429.54|427.14|419.55|417.15|0
1639414800000|2021-12-13 17:00:00|426.1|423.7|422.86|420.46|429.53|427.13|418.15|415.75|0
1639418400000|2021-12-13 18:00:00|422.5|420.1|421.04|418.64|426.27|423.87|420.16|417.76|0
1639422000000|2021-12-13 19:00:00|421.4|419|417.98|415.58|423.56|421.16|417.45|415.05|0
1639425600000|2021-12-13 20:00:00|418.15|415.75|431.19|428.79|432.46|430.06|415.3|412.9|0
1639429200000|2021-12-13 21:00:00|429.55|427.15|428.91|426.11|434.46|432.06|427.58|424.78|0
1639432800000|2021-12-13 22:00:00|428.94|426.14|429.63|426.83|430|427.2|428.87|426.07|0
1639436400000|2021-12-13 23:00:00|429.65|426.85|427.9|425.1|430.44|427.64|426.84|424.04|0
1639440000000|2021-12-14 00:00:00|428.08|425.28|424.64|421.84|428.08|425.28|424.46|421.66|0
1639443600000|2021-12-14 01:00:00|424.46|421.66|426.42|423.62|427.78|424.98|424.28|421.48|0
1639447200000|2021-12-14 02:00:00|426.6|423.8|427.66|424.86|428.03|425.23|425.69|422.89|0
1639450800000|2021-12-14 03:00:00|427.58|424.78|426.29|423.49|431.27|428.47|425.84|423.04|0
1639454400000|2021-12-14 04:00:00|426.2|423.4|426.9|424.1|427.81|425.01|425.66|422.86|0
1639458000000|2021-12-14 05:00:00|427.08|424.28|427.42|424.62|428.15|425.35|425.81|423.01|0
1639461600000|2021-12-14 06:00:00|427.24|424.44|425.6|422.8|429.04|426.24|424.35|421.55|0
1639465200000|2021-12-14 07:00:00|425.24|422.44|423.86|421.06|426.77|423.97|422|419.2|0
1639468800000|2021-12-14 08:00:00|423.5|420.7|423.82|421.42|423.82|421.42|419.36|416.96|0
1639472400000|2021-12-14 09:00:00|423.64|421.24|447.93|445.53|448.11|445.71|421.3|418.9|0
1639476000000|2021-12-14 10:00:00|447.57|445.17|445.54|443.14|449.75|447.35|443.1|440.7|0
1639479600000|2021-12-14 11:00:00|445.36|442.96|442.75|440.35|445.36|442.96|440.03|437.63|0
1639483200000|2021-12-14 12:00:00|442.57|440.17|441.28|438.88|443.03|440.63|437.3|434.9|0
1639486800000|2021-12-14 13:00:00|441.09|438.69|456.49|454.09|458.52|456.12|438.55|436.15|0
1639490400000|2021-12-14 14:00:00|456.67|454.27|449.46|447.06|462.21|459.81|441.27|438.87|0
1639494000000|2021-12-14 15:00:00|450.01|447.61|471.73|469.33|475.67|473.27|448.73|446.33|0
1639497600000|2021-12-14 16:00:00|472.58|470.18|476.13|473.73|478.21|475.81|466.08|463.68|0
1639501200000|2021-12-14 17:00:00|475.94|473.54|478.76|476.36|482.33|479.93|474.43|472.03|0
1639504800000|2021-12-14 18:00:00|478.95|476.55|478.04|475.64|480.09|477.69|471.22|468.82|0
1639508400000|2021-12-14 19:00:00|478.42|476.02|464.48|462.08|479.18|476.78|463.17|460.77|0
1639512000000|2021-12-14 20:00:00|464.66|462.26|457.12|454.72|464.87|462.47|447.97|445.57|0
1639515600000|2021-12-14 21:00:00|456.57|454.17|456.85|454.05|460.47|458.06|456.56|453.76|0
1639519200000|2021-12-14 22:00:00|457.08|454.28|457.33|454.53|457.77|454.97|456.94|454.14|0
1639522800000|2021-12-14 23:00:00|457.2|454.4|458.38|455.58|460.62|457.82|454.88|452.08|0
1639526400000|2021-12-15 00:00:00|458.01|455.21|454.47|451.67|458.75|455.95|453.19|450.39|0
1639530000000|2021-12-15 01:00:00|454.66|451.86|456.3|453.5|461.7|458.9|454.29|451.49|0
1639533600000|2021-12-15 02:00:00|456.49|453.69|454.99|452.19|459.63|456.83|454.62|451.82|0
1639537200000|2021-12-15 03:00:00|454.81|452.01|453.12|450.32|455.08|452.28|452.76|449.96|0
1639540800000|2021-12-15 04:00:00|452.94|450.14|453.29|450.49|454.22|451.42|452.56|449.76|0
1639544400000|2021-12-15 05:00:00|453.2|450.4|453.09|450.29|455.68|452.88|451.8|449|0
1639548000000|2021-12-15 06:00:00|452.17|449.37|458.25|455.45|459.18|456.38|450.87|448.07|0
1639551600000|2021-12-15 07:00:00|458.62|455.82|455.98|453.18|461.4|458.6|454.3|451.5|0
1639555200000|2021-12-15 08:00:00|456.17|453.37|454.65|452.25|456.61|454.21|450.79|448.39|0
1639558800000|2021-12-15 09:00:00|454.75|452.35|459.27|456.87|462.82|460.42|453.36|450.96|0
1639562400000|2021-12-15 10:00:00|459.45|457.05|455.54|453.14|460.2|457.8|455.36|452.96|0
1639566000000|2021-12-15 11:00:00|455.36|452.96|459.23|456.83|462.03|459.63|455.17|452.77|0
1639569600000|2021-12-15 12:00:00|459.04|456.64|457.91|455.51|459.04|456.64|454.58|452.18|0
1639573200000|2021-12-15 13:00:00|458.1|455.7|457.89|455.49|460.7|458.3|452.72|450.32|0
1639576800000|2021-12-15 14:00:00|458.26|455.86|471.01|468.61|472.7|470.3|454.36|451.96|0
1639580400000|2021-12-15 15:00:00|470.73|468.33|468.67|466.27|474.58|472.18|460.3|457.9|0
1639584000000|2021-12-15 16:00:00|468.85|466.45|473.51|471.11|478.41|476.01|466.61|464.21|0
1639587600000|2021-12-15 17:00:00|473.89|471.49|466.4|464|477.27|474.87|462.63|460.23|0
1639591200000|2021-12-15 18:00:00|466.58|464.18|465.22|462.82|470.9|468.5|464.66|462.26|0
1639594800000|2021-12-15 19:00:00|468.01|465.61|444.84|442.44|478.4|476|437.14|434.74|0
1639598400000|2021-12-15 20:00:00|443.92|441.52|399.84|397.44|444.65|442.25|396.85|394.45|0
1639602000000|2021-12-15 21:00:00|400.54|398.14|397.47|394.67|400.72|398.32|395.1|392.7|0
1639605600000|2021-12-15 22:00:00|397.45|394.65|397.12|394.32|397.54|394.74|396.57|393.77|0
1639609200000|2021-12-15 23:00:00|397.63|394.83|393.67|390.87|397.89|395.09|390.9|388.1|0
1639612800000|2021-12-16 00:00:00|393.76|390.96|396.8|394|398.39|395.59|393.76|390.96|0
1639616400000|2021-12-16 01:00:00|396.97|394.17|400.29|397.49|401.17|398.37|393.81|391.01|0
1639620000000|2021-12-16 02:00:00|399.76|396.96|396.41|393.61|399.94|397.14|395.37|392.57|0
1639623600000|2021-12-16 03:00:00|396.5|393.7|394.81|392.01|397.1|394.3|394.29|391.49|0
1639627200000|2021-12-16 04:00:00|394.29|391.49|391.83|389.03|394.64|391.84|391.83|389.03|0
1639630800000|2021-12-16 05:00:00|391.65|388.85|388.68|385.88|392.87|390.07|388.34|385.54|0
1639634400000|2021-12-16 06:00:00|388.85|386.05|387.07|384.27|389.2|386.4|385.21|382.41|0
1639638000000|2021-12-16 07:00:00|386.73|383.93|383.2|380.4|387.93|385.13|378.37|375.57|0
1639641600000|2021-12-16 08:00:00|383.37|380.57|379.82|377.42|387.49|384.89|378.28|375.88|0
1639645200000|2021-12-16 09:00:00|379.99|377.59|381.17|378.77|383.85|381.45|379.82|377.42|0
1639648800000|2021-12-16 10:00:00|381.34|378.94|377.65|375.25|382.71|380.31|377.48|375.08|0
1639652400000|2021-12-16 11:00:00|377.48|375.08|373.95|371.55|378.5|376.1|371.26|368.86|0
1639656000000|2021-12-16 12:00:00|374.11|371.71|378.49|376.09|379.51|377.11|374.11|371.71|0
1639659600000|2021-12-16 13:00:00|378.32|375.92|383.26|380.86|386.52|384.12|377.99|375.59|0
1639663200000|2021-12-16 14:00:00|383.09|380.69|397.66|395.26|399.29|396.89|383.09|380.69|0
1639666800000|2021-12-16 15:00:00|397.31|394.91|392.47|390.07|404.61|402.21|388.22|385.82|0
1639670400000|2021-12-16 16:00:00|392.64|390.24|409.46|407.06|410.17|407.77|392.12|389.72|0
1639674000000|2021-12-16 17:00:00|409.82|407.42|424.74|422.34|424.75|422.35|406.64|404.24|0
1639677600000|2021-12-16 18:00:00|424.39|421.99|420.8|418.4|424.39|421.99|413.9|411.5|0
1639681200000|2021-12-16 19:00:00|419.91|417.51|441.59|439.19|449.38|446.98|418.13|415.73|0
1639684800000|2021-12-16 20:00:00|441.77|439.37|434.71|432.31|448.29|445.89|422.52|420.12|0
1639688400000|2021-12-16 21:00:00|434.35|431.95|429.52|426.72|437.06|434.66|427.72|425.32|0
1639692000000|2021-12-16 22:00:00|429.51|426.71|430.64|427.84|431.63|428.83|429.51|426.71|0
1639695600000|2021-12-16 23:00:00|430.14|427.34|434.53|431.73|438.17|435.37|429.6|426.8|0
1639699200000|2021-12-17 00:00:00|434.17|431.37|430.54|427.74|434.35|431.55|429.11|426.31|0
1639702800000|2021-12-17 01:00:00|430.9|428.1|429|426.2|431.79|428.99|427.48|424.68|0
1639706400000|2021-12-17 02:00:00|428.9|426.1|430.68|427.88|431.59|428.79|428.18|425.38|0
1639710000000|2021-12-17 03:00:00|430.86|428.06|443.82|441.02|445.19|442.39|430.68|427.88|0
1639713600000|2021-12-17 04:00:00|443.91|441.11|437.33|434.53|445.37|442.57|436.61|433.81|0
1639717200000|2021-12-17 05:00:00|437.24|434.44|438.5|435.7|442.52|439.72|435.69|432.89|0
1639720800000|2021-12-17 06:00:00|438.58|435.78|438.75|435.95|442.58|439.78|435.86|433.06|0
1639724400000|2021-12-17 07:00:00|438.93|436.13|431.58|428.78|439.39|436.59|431.12|428.32|0
1639728000000|2021-12-17 08:00:00|431.48|428.68|436.51|434.11|438.69|436.29|428.76|426.34|0
1639731600000|2021-12-17 09:00:00|435.96|433.56|438.3|435.9|451.14|448.74|435.78|433.38|0
1639735200000|2021-12-17 10:00:00|438.49|436.09|445.75|443.35|449.6|447.2|437.21|434.81|0
1639738800000|2021-12-17 11:00:00|445.66|443.26|443|440.6|448.31|445.91|441.91|439.51|0
1639742400000|2021-12-17 12:00:00|443.36|440.96|455.75|453.35|459.64|457.24|441.91|439.51|0
1639746000000|2021-12-17 13:00:00|455.47|453.07|453.51|451.11|458.34|455.94|453.32|450.92|0
1639749600000|2021-12-17 14:00:00|453.69|451.29|471.29|468.89|481.07|478.67|452.4|450|0
1639753200000|2021-12-17 15:00:00|471.2|468.8|447.03|444.63|486.22|483.82|442.11|439.71|0
1639756800000|2021-12-17 16:00:00|446.67|444.27|460.49|458.09|467.97|465.57|435.81|433.41|0
1639760400000|2021-12-17 17:00:00|461.05|458.65|456.14|453.74|472.2|469.8|450.77|448.37|0
1639764000000|2021-12-17 18:00:00|456.32|453.92|442.46|440.06|461.36|458.96|441.73|439.33|0
1639767600000|2021-12-17 19:00:00|442.28|439.88|451.72|449.32|453.16|450.76|440.19|437.79|0
1639771200000|2021-12-17 20:00:00|451.9|449.5|471.54|469.14|477.01|474.61|444.71|442.31|0
1639774800000|2021-12-17 21:00:00|472.48|470.08|466.3|463.5|473.79|471.39|464.79|462.39|0
1639987200000|2021-12-20 08:00:00|522.15|519.35|535.55|533.15|539.66|537.26|519.62|516.82|0
1639990800000|2021-12-20 09:00:00|535.75|533.35|533.23|530.83|544.28|541.88|533.23|530.83|0
1639994400000|2021-12-20 10:00:00|533.42|531.02|518.67|516.27|533.52|531.12|516.44|514.04|0
1639998000000|2021-12-20 11:00:00|518.47|516.07|513.1|510.7|523.34|520.94|513.1|510.7|0
1640001600000|2021-12-20 12:00:00|512.72|510.32|519.79|517.39|519.99|517.59|507.6|505.2|0
1640005200000|2021-12-20 13:00:00|519.21|516.81|520.55|518.15|523.68|521.28|517.26|514.86|0
1640008800000|2021-12-20 14:00:00|520.26|517.86|522.66|520.26|535.16|532.76|515.57|513.17|0
1640012400000|2021-12-20 15:00:00|523.43|521.03|541.56|539.16|543.73|541.33|520.74|518.34|0
1640016000000|2021-12-20 16:00:00|541.47|539.07|533.75|531.35|547.6|545.2|532.34|529.94|0
1640019600000|2021-12-20 17:00:00|533.56|531.16|538.68|536.28|541.61|539.21|528.77|526.37|0
1640023200000|2021-12-20 18:00:00|538.88|536.48|522.75|520.35|540.87|538.47|517.62|515.22|0
1640026800000|2021-12-20 19:00:00|522.36|519.96|518.58|516.18|524.16|521.76|512.83|510.43|0
1640030400000|2021-12-20 20:00:00|518.38|515.98|504.86|502.46|519.56|517.16|502.49|500.09|0
1640034000000|2021-12-20 21:00:00|507.73|505.33|497.69|494.89|508.41|506.01|495.42|492.62|0
1640037600000|2021-12-20 22:00:00|497.4|494.6|497.24|494.44|497.86|495.06|497.17|494.37|0
1640041200000|2021-12-20 23:00:00|497.26|494.46|490.5|487.7|498.13|495.33|488.75|485.95|0
1640044800000|2021-12-21 00:00:00|490.41|487.61|494.19|491.39|497.13|494.33|489.92|487.12|0
1640048400000|2021-12-21 01:00:00|493.7|490.9|485.42|482.62|500.26|497.46|484.45|481.65|0
1640052000000|2021-12-21 02:00:00|485.03|482.23|489.09|486.29|491.72|488.92|484.83|482.03|0
1640055600000|2021-12-21 03:00:00|489.28|486.48|484.13|481.33|489.28|486.48|481.72|478.92|0
1640059200000|2021-12-21 04:00:00|484.22|481.42|483.62|480.82|485.96|483.16|482.76|479.96|0
1640062800000|2021-12-21 05:00:00|483.43|480.63|477.63|474.83|483.43|480.63|477.44|474.64|0
1640066400000|2021-12-21 06:00:00|477.82|475.02|473.2|470.4|478.58|475.78|472.44|469.64|0
1640070000000|2021-12-21 07:00:00|473.39|470.59|480.87|478.07|482.41|479.61|472.81|470.01|0
1640073600000|2021-12-21 08:00:00|481.83|479.03|483.26|480.86|490.84|488.44|481.74|479.03|0
1640077200000|2021-12-21 09:00:00|483.46|481.06|487.7|485.3|488.48|486.08|478.82|476.42|0
1640080800000|2021-12-21 10:00:00|487.61|485.21|479.37|476.97|489.45|487.05|478.79|476.39|0
1640084400000|2021-12-21 11:00:00|479.08|476.68|471.1|468.7|479.75|477.35|469.59|467.19|0
1640088000000|2021-12-21 12:00:00|470.91|468.51|469.56|467.16|472.63|470.23|468.9|466.5|0
1640091600000|2021-12-21 13:00:00|469.37|466.97|472.89|470.49|477.6|475.2|469.37|466.97|0
1640095200000|2021-12-21 14:00:00|472.98|470.58|486.26|483.86|488.78|486.38|470.87|468.47|0
1640098800000|2021-12-21 15:00:00|486.16|483.76|483.92|481.52|494.52|492.12|475.3|472.9|0
1640102400000|2021-12-21 16:00:00|484.31|481.91|465.46|463.06|486.16|483.76|461.06|458.66|0
1640106000000|2021-12-21 17:00:00|465.26|462.86|448.4|446|465.84|463.44|447.84|445.44|0
1640109600000|2021-12-21 18:00:00|448.59|446.19|446.31|443.91|453.13|450.73|443.69|441.29|0
1640113200000|2021-12-21 19:00:00|446.13|443.73|442.81|440.41|450.6|448.2|442.81|440.41|0
1640116800000|2021-12-21 20:00:00|442.99|440.59|441.11|438.71|454.25|451.85|439.44|437.04|0
1640120400000|2021-12-21 21:00:00|440.18|437.78|439.53|436.73|443.91|441.51|438.88|436.08|0
1640124000000|2021-12-21 22:00:00|439.28|436.48|440.1|437.3|440.48|437.68|438.74|435.94|0
1640127600000|2021-12-21 23:00:00|439.88|437.08|442.56|439.76|443.68|440.88|439.04|436.24|0
1640131200000|2021-12-22 00:00:00|443.12|440.32|443.66|440.86|444.61|441.81|440.69|437.89|0
1640134800000|2021-12-22 01:00:00|443.47|440.67|443.46|440.66|443.93|441.13|439.09|436.29|0
1640138400000|2021-12-22 02:00:00|443.37|440.57|446.06|443.26|447.28|444.48|442.15|439.35|0
1640142000000|2021-12-22 03:00:00|446.24|443.44|445.1|442.3|447.56|444.76|443.61|440.81|0
1640145600000|2021-12-22 04:00:00|444.91|442.11|445.08|442.28|445.65|442.85|443.79|440.99|0
1640149200000|2021-12-22 05:00:00|444.9|442.1|443.48|440.68|446.95|444.15|443.03|440.23|0
1640152800000|2021-12-22 06:00:00|443.57|440.77|443.65|440.85|444.69|441.89|439.18|436.38|0
1640156400000|2021-12-22 07:00:00|443.74|440.94|445.96|443.16|446.53|443.73|441.31|438.51|0
1640160000000|2021-12-22 08:00:00|445.69|442.89|452.2|449.8|457.08|454.68|444.65|441.85|0
1640163600000|2021-12-22 09:00:00|452.02|449.62|451.25|448.85|452.76|450.36|448.47|446.07|0
1640167200000|2021-12-22 10:00:00|451.06|448.66|443.24|440.84|452|449.6|443.06|440.66|0
1640170800000|2021-12-22 11:00:00|443.34|440.94|439.9|437.5|445|442.6|439.72|437.32|0
1640174400000|2021-12-22 12:00:00|440.08|437.68|444.13|441.73|444.31|441.91|439.53|437.13|0
1640178000000|2021-12-22 13:00:00|443.94|441.54|451.17|448.77|454.17|451.77|443.39|440.99|0
1640181600000|2021-12-22 14:00:00|450.99|448.59|441.04|438.64|452.48|450.08|437.64|435.24|0
1640185200000|2021-12-22 15:00:00|440.68|438.28|421.24|418.84|443.35|440.95|420.16|417.76|0
1640188800000|2021-12-22 16:00:00|421.06|418.66|417.32|414.92|423.76|421.36|414.02|411.62|0
1640192400000|2021-12-22 17:00:00|416.78|414.38|414.96|412.56|420.02|417.62|414.42|412.02|0
1640196000000|2021-12-22 18:00:00|415.14|412.74|421.79|419.39|423.61|421.21|414.78|412.38|0
1640199600000|2021-12-22 19:00:00|421.61|419.21|418.7|416.3|426.14|423.74|418.34|415.94|0
1640203200000|2021-12-22 20:00:00|418.52|416.12|408.25|405.85|419.24|416.84|406.82|404.42|0
1640206800000|2021-12-22 21:00:00|408.43|406.03|405.79|402.99|409.24|406.84|405.17|402.37|0
1640210400000|2021-12-22 22:00:00|405.81|403.01|406.26|403.46|406.26|403.46|405.65|402.85|0
1640214000000|2021-12-22 23:00:00|405.95|403.15|404.59|401.79|405.95|403.15|403.19|400.39|0
1640217600000|2021-12-23 00:00:00|404.95|402.15|405.99|403.19|407.26|404.46|404.42|401.62|0
1640221200000|2021-12-23 01:00:00|406.09|403.29|407.22|404.42|407.77|404.97|405.63|402.83|0
1640224800000|2021-12-23 02:00:00|407.04|404.24|404.71|401.91|407.22|404.42|404.53|401.73|0
1640228400000|2021-12-23 03:00:00|404.89|402.09|405.49|402.69|406.48|403.68|404.53|401.73|0
1640232000000|2021-12-23 04:00:00|405.58|402.78|405.91|403.11|406.27|403.47|405.21|402.41|0
1640235600000|2021-12-23 05:00:00|405.74|402.94|405.18|402.38|405.91|403.11|404.47|401.67|0
1640239200000|2021-12-23 06:00:00|405|402.2|404.81|402.01|406.24|403.44|403.05|400.25|0
1640242800000|2021-12-23 07:00:00|404.63|401.83|404.61|401.81|406.04|403.24|403.9|401.1|0
1640246400000|2021-12-23 08:00:00|404.52|401.72|402.08|399.68|408.67|406.27|401.2|398.8|0
1640250000000|2021-12-23 09:00:00|402.44|400.04|402.95|400.55|404.2|401.8|400.49|398.09|0
1640253600000|2021-12-23 10:00:00|402.86|400.46|399.39|396.99|403.66|401.26|398.69|396.29|0
1640257200000|2021-12-23 11:00:00|399.21|396.81|398.14|395.74|399.91|397.51|397.96|395.56|0
1640260800000|2021-12-23 12:00:00|397.96|395.56|395.64|393.24|399.79|397.39|395.55|393.15|0
1640264400000|2021-12-23 13:00:00|395.72|393.32|398.71|396.31|402.44|400.04|394.31|391.91|0
1640268000000|2021-12-23 14:00:00|398.53|396.13|390.07|387.67|399.76|397.36|386.04|383.64|0
1640271600000|2021-12-23 15:00:00|390.42|388.02|382.84|380.44|391.64|389.24|382.66|380.26|0
1640275200000|2021-12-23 16:00:00|382.66|380.26|380.04|377.64|384.73|382.33|380.04|377.64|0
1640278800000|2021-12-23 17:00:00|380.22|377.82|382.56|380.16|383.77|381.37|380.22|377.82|0
1640282400000|2021-12-23 18:00:00|382.73|380.33|381.16|378.76|384.98|382.58|380.47|378.07|0
1640286000000|2021-12-23 19:00:00|380.98|378.58|377.87|375.47|381.84|379.44|377.7|375.3|0
1640289600000|2021-12-23 20:00:00|378.04|375.64|385.98|383.58|386.5|384.1|375.48|373.08|0
1640293200000|2021-12-23 21:00:00|386.5|384.1|385.92|383.12|386.5|384.1|384.07|381.67|0
1640592000000|2021-12-27 08:00:00|386.63|383.83|383.47|381.07|387.84|385.04|381.92|379.52|0
1640595600000|2021-12-27 09:00:00|383.3|380.9|381.03|378.83|385.71|383.31|380.42|378.22|0
1640599200000|2021-12-27 10:00:00|380.94|378.74|380.74|378.54|382.31|380.11|379.72|377.52|0
1640602800000|2021-12-27 11:00:00|380.83|378.63|380.72|378.52|382.11|379.91|380.4|378.2|0
1640606400000|2021-12-27 12:00:00|380.81|378.61|377.1|374.9|381.24|379.04|374.89|372.69|0
1640610000000|2021-12-27 13:00:00|376.93|374.73|373.38|371.18|377.19|374.99|372.02|369.82|0
1640613600000|2021-12-27 14:00:00|373.55|371.35|368.88|366.68|375.42|373.22|364.03|361.83|0
1640617200000|2021-12-27 15:00:00|368.37|366.17|355.15|352.95|369.38|367.18|355.15|352.95|0
1640620800000|2021-12-27 16:00:00|354.65|352.45|353.3|351.1|357.47|355.27|353.15|350.95|0
1640624400000|2021-12-27 17:00:00|353.46|351.26|348.48|346.28|353.46|351.26|347.96|345.76|0
1640628000000|2021-12-27 18:00:00|348.56|346.36|344.83|342.63|349.3|347.1|344.83|342.63|0
1640631600000|2021-12-27 19:00:00|345|342.8|346.39|344.19|348.03|345.83|343.18|340.98|0
1640635200000|2021-12-27 20:00:00|346.55|344.35|339.7|337.5|349.34|347.14|339.7|337.5|0
1640638800000|2021-12-27 21:00:00|339.38|337.18|340.22|337.42|340.97|338.47|338.89|336.37|0
1640642400000|2021-12-27 22:00:00|340.44|337.64|340.84|338.04|341.18|338.38|340.2|337.4|0
1640646000000|2021-12-27 23:00:00|341.5|338.7|342.69|339.89|342.87|340.07|339.95|337.15|0
1640649600000|2021-12-28 00:00:00|342.53|339.73|341.69|338.89|344.81|342.01|341.21|338.41|0
1640653200000|2021-12-28 01:00:00|341.37|338.57|343.62|340.82|344.85|342.05|341.37|338.57|0
1640656800000|2021-12-28 02:00:00|343.79|340.99|344.42|341.62|345.74|342.94|343.55|340.75|0
1640660400000|2021-12-28 03:00:00|344.25|341.45|343.58|340.78|345.06|342.26|343.26|340.46|0
1640664000000|2021-12-28 04:00:00|343.74|340.94|343.23|340.43|344.07|341.27|342.42|339.62|0
1640667600000|2021-12-28 05:00:00|343.39|340.59|340.77|337.97|343.72|340.92|340.6|337.8|0
1640671200000|2021-12-28 06:00:00|340.44|337.64|340.58|337.78|342.71|339.91|340.12|337.32|0
1640674800000|2021-12-28 07:00:00|340.67|337.87|343|340.2|344.47|341.67|340.26|337.46|0
1640678400000|2021-12-28 08:00:00|343.32|340.52|335.38|333.18|343.49|340.82|334.97|332.77|0
1640682000000|2021-12-28 09:00:00|335.29|333.09|331.66|329.46|336.26|334.06|331.27|329.07|0
1640685600000|2021-12-28 10:00:00|331.58|329.38|331.26|329.06|331.58|329.38|331.1|328.9|0
1640689200000|2021-12-28 11:00:00|331.48|329.28|333.22|331.02|333.7|331.5|331.31|329.11|0
1640692800000|2021-12-28 12:00:00|333.38|331.18|331.59|329.39|333.86|331.66|330.48|328.28|0
1640696400000|2021-12-28 13:00:00|331.43|329.23|335.26|333.06|335.42|333.22|330.79|328.59|0
1640700000000|2021-12-28 14:00:00|335.1|332.9|332.41|330.21|342|339.8|330.33|328.13|0
1640703600000|2021-12-28 15:00:00|332.25|330.05|336.55|334.35|340.6|338.4|330.65|328.45|0
1640707200000|2021-12-28 16:00:00|336.71|334.51|333.78|331.58|339.37|337.17|333.06|330.86|0
1640710800000|2021-12-28 17:00:00|333.7|331.5|341.21|339.01|346.69|344.49|333.54|331.34|0
1640714400000|2021-12-28 18:00:00|341.46|339.26|338.58|336.38|343.33|341.13|338.58|336.38|0
1640718000000|2021-12-28 19:00:00|338.91|336.71|339.86|337.66|344.62|342.42|338.58|336.38|0
1640721600000|2021-12-28 20:00:00|340.02|337.82|339.45|337.25|342.31|340.11|334.08|331.88|0
1640725200000|2021-12-28 21:00:00|338.63|336.43|337.26|334.46|338.63|336.43|334.45|332.25|0
1640728800000|2021-12-28 22:00:00|337.41|334.61|337.53|334.73|338.14|335.34|337.1|334.3|0
1640732400000|2021-12-28 23:00:00|336.1|333.3|333.88|331.08|336.99|334.19|333.07|330.27|0
1640736000000|2021-12-29 00:00:00|334.04|331.24|333.37|330.57|335.33|332.53|332.9|330.1|0
1640739600000|2021-12-29 01:00:00|333.45|330.65|339.71|336.91|340.03|337.23|332.55|329.75|0
1640743200000|2021-12-29 02:00:00|339.79|336.99|336.41|333.61|340.69|337.89|336.41|333.61|0
1640746800000|2021-12-29 03:00:00|336.5|333.7|335.58|332.78|337.71|334.91|334.93|332.13|0
1640750400000|2021-12-29 04:00:00|335.74|332.94|335.72|332.92|336.71|333.91|335.55|332.75|0
1640754000000|2021-12-29 05:00:00|335.8|333|333.99|331.19|337.34|334.54|333.1|330.3|0
1640757600000|2021-12-29 06:00:00|333.9|331.1|334.21|331.41|336.01|333.21|333.09|330.29|0
1640761200000|2021-12-29 07:00:00|334.04|331.24|332.28|329.48|334.39|331.59|331.63|328.83|0
1640764800000|2021-12-29 08:00:00|331.79|328.99|332.6|330.4|334.08|331.88|331.47|328.99|0
1640768400000|2021-12-29 09:00:00|332.76|330.56|331.93|329.73|333.73|331.53|331.47|329.27|0
1640772000000|2021-12-29 10:00:00|332.09|329.89|333.04|330.84|334.18|331.98|330.96|328.76|0
1640775600000|2021-12-29 11:00:00|334.5|332.3|335.78|333.58|336.76|334.56|333.85|331.65|0
1640779200000|2021-12-29 12:00:00|335.95|333.75|338.21|336.01|338.37|336.17|335.78|333.58|0
1640782800000|2021-12-29 13:00:00|337.88|335.68|337.37|335.17|340.17|337.97|337.05|334.85|0
1640786400000|2021-12-29 14:00:00|337.54|335.34|332.95|330.75|337.54|335.34|329.39|327.19|0
1640790000000|2021-12-29 15:00:00|332.3|330.1|335.21|333.01|343.44|341.24|332.14|329.94|0
1640793600000|2021-12-29 16:00:00|335.37|333.17|340.25|338.05|341.08|338.88|332.86|330.66|0
1640797200000|2021-12-29 17:00:00|340.42|338.22|338.05|335.85|343.04|340.84|337.89|335.69|0
1640800800000|2021-12-29 18:00:00|337.89|335.69|335.24|333.04|338.86|336.66|334.59|332.39|0
1640804400000|2021-12-29 19:00:00|335.41|333.21|332.61|330.41|336.22|334.02|332.45|330.25|0
1640808000000|2021-12-29 20:00:00|332.78|330.58|333.57|331.37|334.08|331.88|326.93|324.73|0
1640811600000|2021-12-29 21:00:00|333.4|331.2|333.12|330.32|333.62|331.37|330.41|328.21|0
1640815200000|2021-12-29 22:00:00|332.9|330.1|332.83|330.03|332.98|330.18|332.45|329.65|0
1640818800000|2021-12-29 23:00:00|332.21|329.41|335.21|332.41|336.38|333.58|331.31|328.51|0
1640822400000|2021-12-30 00:00:00|335.38|332.58|335.19|332.39|338.33|335.53|335.03|332.23|0
1640826000000|2021-12-30 01:00:00|335.11|332.31|332.72|329.92|336.01|333.21|332.23|329.43|0
1640829600000|2021-12-30 02:00:00|332.55|329.75|333.84|331.04|334.33|331.53|331.41|328.61|0
1640833200000|2021-12-30 03:00:00|334|331.2|334.8|332|334.89|332.09|333.18|330.38|0
1640836800000|2021-12-30 04:00:00|334.72|331.92|333.47|330.67|334.96|332.16|333.3|330.5|0
1640840400000|2021-12-30 05:00:00|333.39|330.59|335.57|332.77|335.74|332.94|332.97|330.17|0
1640844000000|2021-12-30 06:00:00|335.74|332.94|333.26|330.46|335.82|333.02|333.03|330.23|0
1640847600000|2021-12-30 07:00:00|333.09|330.29|333.24|330.44|335.05|332.25|330.8|328|0
1640851200000|2021-12-30 08:00:00|332.75|329.95|329.65|327.45|333.26|331.06|329.33|327.13|0
1640854800000|2021-12-30 09:00:00|329.49|327.29|328.25|326.05|330.63|328.43|326.72|324.52|0
1640858400000|2021-12-30 10:00:00|328.01|325.81|329.04|326.84|330.76|328.56|327.84|325.64|0
1640862000000|2021-12-30 11:00:00|329.12|326.92|325.53|323.33|329.77|327.57|324.92|322.72|0
1640865600000|2021-12-30 12:00:00|325.69|323.49|327.13|324.93|327.29|325.09|324.7|322.5|0
1640869200000|2021-12-30 13:00:00|326.96|324.76|327.27|325.07|328.9|326.7|325.83|323.63|0
1640872800000|2021-12-30 14:00:00|327.43|325.23|326.43|324.23|329.86|327.66|321.92|319.72|0
1640876400000|2021-12-30 15:00:00|326.59|324.39|326.57|324.37|327.89|325.69|321.42|319.22|0
1640880000000|2021-12-30 16:00:00|326.9|324.7|326.06|323.86|327.54|325.34|324.94|322.74|0
1640883600000|2021-12-30 17:00:00|325.9|323.7|325.56|323.36|328.98|326.78|324.93|322.73|0
1640887200000|2021-12-30 18:00:00|325.72|323.52|325.58|323.38|328.14|325.94|324.77|322.57|0
1640890800000|2021-12-30 19:00:00|325.74|323.54|325|322.8|328.66|326.46|324.35|322.15|0
1640894400000|2021-12-30 20:00:00|324.84|322.64|339.04|336.84|340.65|338.45|324.84|322.64|0
1640898000000|2021-12-30 21:00:00|338.87|336.67|338.39|335.59|339.85|337.65|336.36|334.16|0
1640901600000|2021-12-30 22:00:00|338.37|335.57|338.42|335.62|338.87|336.07|337.91|335.11|0
1640905200000|2021-12-30 23:00:00|337.37|334.57|337.76|334.96|338.92|336.12|336.12|333.32|0
1640908800000|2021-12-31 00:00:00|337.68|334.88|349.8|347|352.53|349.73|337.43|334.63|0
1640912400000|2021-12-31 01:00:00|349.13|346.33|340.04|337.24|349.3|346.5|340.04|337.24|0
1640916000000|2021-12-31 02:00:00|340.37|337.57|344.03|341.23|345.55|342.75|340.04|337.24|0
1640919600000|2021-12-31 03:00:00|344.2|341.4|346.11|343.31|347.81|345.01|343.86|341.06|0
1640923200000|2021-12-31 04:00:00|346.03|343.23|344.16|341.36|346.11|343.31|343.99|341.19|0
1640926800000|2021-12-31 05:00:00|344.24|341.44|342.12|339.32|345.33|342.53|341.47|338.67|0
1640930400000|2021-12-31 06:00:00|341.96|339.16|343.19|340.39|343.54|340.74|340.95|338.15|0
1640934000000|2021-12-31 07:00:00|343.11|340.31|341.75|338.95|343.19|340.39|340.92|338.12|0
1640937600000|2021-12-31 08:00:00|341.58|338.78|340.09|337.89|341.75|339.08|338.43|336.23|0
1640941200000|2021-12-31 09:00:00|340.26|338.06|340.23|338.03|342.59|340.39|338.92|336.72|0
1640944800000|2021-12-31 10:00:00|340.07|337.87|342.72|340.52|343.23|341.03|340.07|337.87|0
1640948400000|2021-12-31 11:00:00|342.39|340.19|345.89|343.69|345.89|343.69|342.31|340.11|0
1640952000000|2021-12-31 12:00:00|345.55|343.35|341.99|339.79|351.65|349.45|341.16|338.96|0
1640955600000|2021-12-31 13:00:00|341.83|339.63|342.14|339.94|343.16|340.96|340.31|338.11|0
1640959200000|2021-12-31 14:00:00|341.97|339.77|340.57|338.37|342.97|340.77|333.09|330.89|0
1640962800000|2021-12-31 15:00:00|340.9|338.7|340.63|338.43|346.28|344.08|336.72|334.52|0
1640966400000|2021-12-31 16:00:00|340.46|338.26|343.79|341.59|343.96|341.76|339.46|337.26|0
1640970000000|2021-12-31 17:00:00|343.63|341.43|337.6|335.4|346.14|343.94|337.6|335.4|0
1640973600000|2021-12-31 18:00:00|337.27|335.07|336.25|334.05|339.09|336.89|335.26|333.06|0
1640977200000|2021-12-31 19:00:00|336.09|333.89|337.56|335.36|338.73|336.53|332.75|330.55|0
1640980800000|2021-12-31 20:00:00|337.73|335.53|345.45|343.25|345.45|343.25|332.38|330.18|0
1640984400000|2021-12-31 21:00:00|344.94|342.74|341.52|338.72|344.94|342.74|339.88|337.68|0
1641196800000|2022-01-03 08:00:00|330.61|327.81|330.79|328.59|331.21|329.01|328.31|326.11|0
1641200400000|2022-01-03 09:00:00|330.63|328.43|326.62|324.42|332.29|330.09|326.45|324.25|0
1641204000000|2022-01-03 10:00:00|326.45|324.25|323.3|321.1|327.37|325.17|323.13|320.93|0
1641207600000|2022-01-03 11:00:00|323.13|320.93|321.14|318.94|323.13|320.93|320.83|318.63|0
1641211200000|2022-01-03 12:00:00|321.31|319.11|325.23|323.03|325.57|323.37|321.31|319.11|0
1641214800000|2022-01-03 13:00:00|325.56|323.36|330.35|328.15|330.35|328.15|323.71|321.51|0
1641218400000|2022-01-03 14:00:00|330.02|327.82|343.81|341.61|352.11|349.91|322.87|320.67|0
1641222000000|2022-01-03 15:00:00|343.3|341.1|334.37|332.17|344.49|342.29|331.53|329.33|0
1641225600000|2022-01-03 16:00:00|334.2|332|339|336.8|345.87|343.67|333.7|331.5|0
1641229200000|2022-01-03 17:00:00|339.16|336.96|337.79|335.59|341.37|339.17|334.93|332.73|0
1641232800000|2022-01-03 18:00:00|337.62|335.42|330.04|327.84|339.48|337.28|329.87|327.67|0
1641236400000|2022-01-03 19:00:00|330.21|328.01|326.36|324.16|330.95|328.75|323.39|321.19|0
1641240000000|2022-01-03 20:00:00|326.53|324.33|323.19|320.99|330.01|327.81|322.86|320.66|0
1641243600000|2022-01-03 21:00:00|322.7|320.5|324.05|321.25|324.13|321.65|321.83|319.03|0
1641247200000|2022-01-03 22:00:00|323.93|321.13|323.4|320.6|323.93|321.13|323.36|320.56|0
1641250800000|2022-01-03 23:00:00|323.53|320.73|324.92|322.12|325.41|322.61|322.29|319.49|0
1641254400000|2022-01-04 00:00:00|324.75|321.95|323.9|321.1|326.08|323.28|322.99|320.19|0
1641258000000|2022-01-04 01:00:00|324.07|321.27|323.88|321.08|325.23|322.43|322.4|319.6|0
1641261600000|2022-01-04 02:00:00|323.71|320.91|320.89|318.09|324.21|321.41|320.72|317.92|0
1641265200000|2022-01-04 03:00:00|320.72|317.92|320.21|317.41|322.12|319.32|319.72|316.92|0
1641268800000|2022-01-04 04:00:00|320.04|317.24|317.23|314.43|320.37|317.57|316.91|314.11|0
1641272400000|2022-01-04 05:00:00|317.07|314.27|315.41|312.61|317.23|314.43|314.93|312.13|0
1641276000000|2022-01-04 06:00:00|315.25|312.45|315.88|313.08|316.55|313.75|314.59|311.79|0
1641279600000|2022-01-04 07:00:00|316.21|313.41|315.37|312.57|318|315.2|315.29|312.49|0
1641283200000|2022-01-04 08:00:00|315.21|312.41|318.18|315.98|318.75|316.55|314.9|312.41|0
1641286800000|2022-01-04 09:00:00|318.26|316.06|316.27|314.07|318.42|316.22|316.27|314.07|0
1641290400000|2022-01-04 10:00:00|316.11|313.91|312|309.8|316.11|313.91|310.58|308.38|0
1641294000000|2022-01-04 11:00:00|312.16|309.96|313.65|311.45|313.82|311.62|309.74|307.54|0
1641297600000|2022-01-04 12:00:00|313.82|311.62|316.22|314.02|318.83|316.63|313.33|311.13|0
1641301200000|2022-01-04 13:00:00|316.3|314.1|313.93|311.73|316.87|314.67|312.5|310.3|0
1641304800000|2022-01-04 14:00:00|313.77|311.57|312.3|310.1|316.18|313.98|310.38|308.18|0
1641308400000|2022-01-04 15:00:00|312.38|310.18|326.04|323.84|326.7|324.5|311.64|309.44|0
1641312000000|2022-01-04 16:00:00|326.21|324.01|329.18|326.98|335.97|333.77|325.88|323.68|0
1641315600000|2022-01-04 17:00:00|329.26|327.06|330.86|328.66|331.53|329.33|324.09|321.89|0
1641319200000|2022-01-04 18:00:00|331.03|328.83|338.04|335.84|338.72|336.52|327.54|325.34|0
1641322800000|2022-01-04 19:00:00|338.38|336.18|325.95|323.75|338.38|336.18|324.96|322.76|0
1641326400000|2022-01-04 20:00:00|325.79|323.59|324.22|322.02|325.95|323.75|314.69|312.49|0
1641330000000|2022-01-04 21:00:00|323.72|321.52|325.33|322.53|327.01|324.34|323.06|320.86|0
1641333600000|2022-01-04 22:00:00|325.5|322.7|325.79|322.99|325.92|323.12|325.39|322.59|0
1641337200000|2022-01-04 23:00:00|325.57|322.77|328.94|326.14|329.61|326.81|324.9|322.1|0
1641340800000|2022-01-05 00:00:00|328.78|325.98|329.76|326.96|331.43|328.63|328.28|325.48|0
1641344400000|2022-01-05 01:00:00|329.59|326.79|332.91|330.11|334.43|331.63|326.92|324.12|0
1641348000000|2022-01-05 02:00:00|332.74|329.94|331.88|329.08|333.58|330.78|331.23|328.43|0
1641351600000|2022-01-05 03:00:00|331.72|328.92|331.78|328.98|333.39|330.59|331.38|328.58|0
1641355200000|2022-01-05 04:00:00|331.86|329.06|332.51|329.71|333.36|330.56|331.36|328.56|0
1641358800000|2022-01-05 05:00:00|332.34|329.54|335.18|332.38|336.2|333.4|332.26|329.46|0
1641362400000|2022-01-05 06:00:00|335.34|332.54|331.29|328.49|336.35|333.55|330.29|327.49|0
1641366000000|2022-01-05 07:00:00|331.05|328.25|328.44|325.64|332.13|329.33|327.28|324.48|0
1641369600000|2022-01-05 08:00:00|328.1|325.3|330.19|327.99|331.53|329.33|326.28|323.48|0
1641373200000|2022-01-05 09:00:00|330.03|327.83|326.28|324.08|330.69|328.49|325.06|322.86|0
1641376800000|2022-01-05 10:00:00|326.03|323.83|327.5|325.3|328|325.8|323.72|321.52|0
1641380400000|2022-01-05 11:00:00|327.66|325.46|327.97|325.77|329.81|327.61|327.17|324.97|0
1641384000000|2022-01-05 12:00:00|328.3|326.1|329.28|327.08|330.61|328.41|326.31|324.11|0
1641387600000|2022-01-05 13:00:00|328.94|326.74|327.1|324.9|331.85|329.65|326.11|323.91|0
1641391200000|2022-01-05 14:00:00|326.94|324.74|327.07|324.87|335.25|333.05|325.27|323.07|0
1641394800000|2022-01-05 15:00:00|327.24|325.04|326.72|324.52|330.07|327.87|322.11|319.91|0
1641398400000|2022-01-05 16:00:00|326.39|324.19|331.53|329.33|333.04|330.84|325.89|323.69|0
1641402000000|2022-01-05 17:00:00|331.7|329.5|335.7|333.5|335.88|333.68|326.85|324.65|0
1641405600000|2022-01-05 18:00:00|335.54|333.34|337.84|335.64|341.4|339.2|334.56|332.36|0
1641409200000|2022-01-05 19:00:00|337.93|335.73|365.51|363.31|370.31|368.11|330.82|328.62|0
1641412800000|2022-01-05 20:00:00|366.04|363.84|393.35|391.15|394.25|392.05|366.04|363.84|0
1641416400000|2022-01-05 21:00:00|393.17|390.97|392.57|389.77|395.16|392.96|387.31|384.99|0
1641420000000|2022-01-05 22:00:00|392.6|389.8|392.63|389.83|393.08|390.28|391.87|389.07|0
1641423600000|2022-01-05 23:00:00|391.64|388.84|387.91|385.11|399.55|396.75|387.55|384.75|0
1641427200000|2022-01-06 00:00:00|388.09|385.29|388.07|385.27|392.6|389.8|384.67|381.87|0
1641430800000|2022-01-06 01:00:00|387.89|385.09|388.05|385.25|394.5|391.7|384.64|381.84|0
1641434400000|2022-01-06 02:00:00|387.61|384.81|391.38|388.58|395.28|392.48|387.61|384.81|0
1641438000000|2022-01-06 03:00:00|391.28|388.48|406.54|403.74|406.9|404.1|390.92|388.12|0
1641441600000|2022-01-06 04:00:00|406.17|403.37|411.22|408.42|411.96|409.16|405.25|402.45|0
1641445200000|2022-01-06 05:00:00|411.4|408.6|406.96|404.16|411.96|409.16|405.69|402.89|0
1641448800000|2022-01-06 06:00:00|406.88|404.08|405.84|403.04|411.38|408.58|404.75|401.95|0
1641452400000|2022-01-06 07:00:00|405.66|402.86|397.12|394.32|406.58|403.78|390.07|387.27|0
1641456000000|2022-01-06 08:00:00|396.76|393.96|393.68|391.48|403.05|400.85|390.48|388.28|0
1641459600000|2022-01-06 09:00:00|393.41|391.21|395.01|392.81|399.37|397.17|392.49|390.29|0
1641463200000|2022-01-06 10:00:00|394.65|392.45|390.67|388.47|395.92|393.72|385.64|383.44|0
1641466800000|2022-01-06 11:00:00|390.49|388.29|393.9|391.7|395.9|393.7|387.61|385.41|0
1641470400000|2022-01-06 12:00:00|394.27|392.07|393.7|391.5|396.79|394.59|389.38|387.18|0
1641474000000|2022-01-06 13:00:00|394.07|391.87|392.23|390.03|395.33|393.13|389|386.8|0
1641477600000|2022-01-06 14:00:00|392.6|390.4|405.62|403.42|408.41|406.21|378.78|376.58|0
1641481200000|2022-01-06 15:00:00|405.81|403.61|389.06|386.86|416.48|414.28|382.12|379.92|0
1641484800000|2022-01-06 16:00:00|389.15|386.95|387.29|385.09|395.08|392.88|380.14|377.94|0
1641488400000|2022-01-06 17:00:00|386.93|384.73|384.95|382.75|390.35|388.15|376.06|373.86|0
1641492000000|2022-01-06 18:00:00|384.42|382.22|388.34|386.14|393.23|391.03|381.91|379.71|0
1641495600000|2022-01-06 19:00:00|388.52|386.32|386.58|384.38|394.04|391.84|384.57|382.37|0
1641499200000|2022-01-06 20:00:00|386.22|384.02|395.08|392.88|401.66|399.46|381.22|379.02|0
1641502800000|2022-01-06 21:00:00|394.54|392.34|390.73|387.93|395.99|393.79|389.91|387.11|0
1641506400000|2022-01-06 22:00:00|390.62|387.82|389.91|387.11|390.95|388.15|389.91|387.11|0
1641510000000|2022-01-06 23:00:00|387.82|385.02|386.8|384|389.16|386.36|386.26|383.46|0
1641513600000|2022-01-07 00:00:00|386.62|383.82|383.36|380.56|387.52|384.72|382.65|379.85|0
1641517200000|2022-01-07 01:00:00|383.28|380.48|384.15|381.35|386.22|383.42|382.11|379.31|0
1641520800000|2022-01-07 02:00:00|384.42|381.62|386.92|384.12|390.55|387.75|384.42|381.62|0
1641524400000|2022-01-07 03:00:00|386.74|383.94|387.62|384.82|388.44|385.64|383.49|380.69|0
1641528000000|2022-01-07 04:00:00|387.44|384.64|387.42|384.62|389.78|386.98|387.08|384.28|0
1641531600000|2022-01-07 05:00:00|387.24|384.44|386.86|384.06|390.85|388.05|386.34|383.54|0
1641535200000|2022-01-07 06:00:00|387.04|384.24|388.92|386.12|389.19|386.39|385.05|382.25|0
1641538800000|2022-01-07 07:00:00|388.83|386.03|390.25|387.45|392.26|389.46|388.1|385.3|0
1641542400000|2022-01-07 08:00:00|391.89|389.09|399.7|397.5|402.09|399.89|390.07|387.27|0
1641546000000|2022-01-07 09:00:00|399.98|397.78|392.58|390.38|401.26|399.06|389.15|386.95|0
1641549600000|2022-01-07 10:00:00|392.4|390.2|388.59|386.39|394.58|392.38|386.79|384.59|0
1641553200000|2022-01-07 11:00:00|388.23|386.03|391.82|389.62|391.82|389.62|386.78|384.58|0
1641556800000|2022-01-07 12:00:00|391.46|389.26|393.79|391.59|394.07|391.87|386.94|384.74|0
1641560400000|2022-01-07 13:00:00|393.61|391.41|403.27|401.07|408.44|406.24|386.29|384.09|0
1641564000000|2022-01-07 14:00:00|403.09|400.89|390.57|388.37|403.92|401.72|386.78|384.58|0
1641567600000|2022-01-07 15:00:00|390.03|387.83|415.63|413.43|420.6|418.4|387.89|385.69|0
1641571200000|2022-01-07 16:00:00|417.13|414.93|395.65|393.45|419.9|417.7|391.64|389.44|0
1641574800000|2022-01-07 17:00:00|395.28|393.08|399.08|396.88|404.45|402.25|394.73|392.53|0
1641578400000|2022-01-07 18:00:00|398.89|396.69|400.64|398.44|402.68|400.48|394.93|392.73|0
1641582000000|2022-01-07 19:00:00|400.45|398.25|395.17|392.97|406.39|404.19|393.33|391.13|0
1641585600000|2022-01-07 20:00:00|394.8|392.6|405.45|403.25|407.18|404.98|391.49|389.29|0
1641589200000|2022-01-07 21:00:00|405.64|403.44|405.56|402.76|406.2|404|400.59|398.39|0
1641801600000|2022-01-10 08:00:00|396.05|393.25|407.74|405.54|415.06|412.86|395.31|392.51|0
1641805200000|2022-01-10 09:00:00|407.64|405.44|404.02|401.82|408.39|406.19|399.91|397.71|0
1641808800000|2022-01-10 10:00:00|403.93|401.73|406.63|404.43|408.23|406.03|398.97|396.77|0
1641812400000|2022-01-10 11:00:00|406.82|404.62|408.49|406.29|413.41|411.21|405.69|403.49|0
1641816000000|2022-01-10 12:00:00|408.3|406.1|432.66|430.46|432.85|430.65|407.27|405.07|0
1641819600000|2022-01-10 13:00:00|432.56|430.36|431.29|429.09|433.62|431.42|426.51|424.31|0
1641823200000|2022-01-10 14:00:00|431.1|428.9|458.45|456.25|460.83|458.63|428.41|426.21|0
1641826800000|2022-01-10 15:00:00|457.31|455.11|472.29|470.09|481.14|478.94|456.98|454.78|0
1641830400000|2022-01-10 16:00:00|473.09|470.89|457.79|455.59|477.51|475.31|452.28|450.08|0
1641834000000|2022-01-10 17:00:00|458.19|455.99|458.68|456.48|469.91|467.71|451.66|449.46|0
1641837600000|2022-01-10 18:00:00|458.78|456.58|437.38|435.18|459.77|457.57|435.24|433.04|0
1641841200000|2022-01-10 19:00:00|437.57|435.37|428.31|426.11|438.35|436.15|421.58|419.38|0
1641844800000|2022-01-10 20:00:00|428.11|425.91|409.36|407.16|438.6|436.4|406.9|404.7|0
1641848400000|2022-01-10 21:00:00|408.79|406.59|404.81|402.01|412.07|409.87|402.62|399.82|0
1641852000000|2022-01-10 22:00:00|404.83|402.03|403.24|400.44|405.28|402.48|402.96|400.16|0
1641855600000|2022-01-10 23:00:00|403.27|400.47|402.1|399.3|406.22|403.42|399.45|396.65|0
1641859200000|2022-01-11 00:00:00|402.29|399.49|401.04|398.24|407.83|405.03|399.25|396.45|0
1641862800000|2022-01-11 01:00:00|400.94|398.14|407.8|405|409.72|406.92|400.56|397.76|0
1641866400000|2022-01-11 02:00:00|407.9|405.1|399.96|397.16|408.38|405.58|399.39|396.59|0
1641870000000|2022-01-11 03:00:00|400.15|397.35|402.99|400.19|403.75|400.95|399.57|396.77|0
1641873600000|2022-01-11 04:00:00|402.89|400.09|404.88|402.08|407.56|404.76|402.7|399.9|0
1641877200000|2022-01-11 05:00:00|405.07|402.27|405.62|402.82|406.97|404.17|402.77|399.97|0
1641880800000|2022-01-11 06:00:00|405.9|403.1|407.61|404.81|411.45|408.65|404.57|401.77|0
1641884400000|2022-01-11 07:00:00|407.03|404.23|402.24|399.44|409.43|406.63|401.67|398.87|0
1641888000000|2022-01-11 08:00:00|401.86|399.06|402.78|400.58|410.96|408.76|397.2|395|0
1641891600000|2022-01-11 09:00:00|402.59|400.39|389.61|387.41|402.97|400.77|387.01|384.81|0
1641895200000|2022-01-11 10:00:00|389.24|387.04|390.71|388.51|391.66|389.46|386.07|383.87|0
1641898800000|2022-01-11 11:00:00|390.52|388.32|395|392.8|395.39|393.19|390.51|388.31|0
1641902400000|2022-01-11 12:00:00|395.38|393.18|399.32|397.12|399.7|397.5|392.37|390.17|0
1641906000000|2022-01-11 13:00:00|399.04|396.84|405.75|403.55|405.94|403.74|395.92|393.72|0
1641909600000|2022-01-11 14:00:00|405.66|403.46|427.76|425.56|433.8|431.6|405.36|403.16|0
1641913200000|2022-01-11 15:00:00|427.37|425.17|423.28|421.08|431.73|429.53|410.62|408.42|0
1641916800000|2022-01-11 16:00:00|423.09|420.89|389.66|387.46|423.67|421.47|386.12|383.92|0
1641920400000|2022-01-11 17:00:00|389.29|387.09|387.86|385.66|395.74|393.54|386.27|384.07|0
1641924000000|2022-01-11 18:00:00|388.04|385.84|382.25|380.05|393.47|391.27|380.9|378.7|0
1641927600000|2022-01-11 19:00:00|382.43|380.23|379.09|376.89|387.83|385.63|375.59|373.39|0
1641931200000|2022-01-11 20:00:00|378.9|376.7|373.15|370.95|382.32|380.12|372.96|370.76|0
1641934800000|2022-01-11 21:00:00|373.33|371.13|374.43|371.63|374.9|372.22|371.87|369.67|0
1641938400000|2022-01-11 22:00:00|374.29|371.49|374.09|371.29|374.77|371.97|373.7|370.9|0
1641942000000|2022-01-11 23:00:00|373.87|371.07|374.66|371.86|375.4|372.6|372.13|369.33|0
1641945600000|2022-01-12 00:00:00|374.85|372.05|372.82|370.02|375.21|372.41|370.64|367.84|0
1641949200000|2022-01-12 01:00:00|373|370.2|375.36|372.56|377.93|375.13|372.45|369.65|0
1641952800000|2022-01-12 02:00:00|375.17|372.37|372.6|369.8|375.36|372.56|371.88|369.08|0
1641956400000|2022-01-12 03:00:00|372.78|369.98|371.12|368.32|372.87|370.07|370.95|368.15|0
1641960000000|2022-01-12 04:00:00|370.94|368.14|371.29|368.49|372.02|369.22|370.57|367.77|0
1641963600000|2022-01-12 05:00:00|371.1|368.3|366.01|363.21|371.38|368.58|365.83|363.03|0
1641967200000|2022-01-12 06:00:00|366.19|363.39|368.8|366|368.88|366.08|363.84|361.04|0
1641970800000|2022-01-12 07:00:00|369.61|366.81|369.54|366.74|370.52|367.72|366.07|363.27|0
1641974400000|2022-01-12 08:00:00|369.35|366.55|380.31|378.11|380.92|378.72|368.45|365.65|0
1641978000000|2022-01-12 09:00:00|380.49|378.29|370.44|368.24|380.77|378.57|370.08|367.88|0
1641981600000|2022-01-12 10:00:00|370.08|367.88|369.33|367.13|373.51|371.31|368.79|366.59|0
1641985200000|2022-01-12 11:00:00|369.15|366.95|371.15|368.95|371.15|368.95|367.52|365.32|0
1641988800000|2022-01-12 12:00:00|370.97|368.77|370.41|368.21|373.15|370.95|367.88|365.68|0
1641992400000|2022-01-12 13:00:00|370.23|368.03|356.54|354.34|370.95|368.75|355.48|353.28|0
1641996000000|2022-01-12 14:00:00|356.36|354.16|351.64|349.44|363.58|361.38|351.23|349.03|0
1641999600000|2022-01-12 15:00:00|351.29|349.09|366.54|364.34|370.71|368.51|347.39|345.19|0
1642003200000|2022-01-12 16:00:00|366.18|363.98|364.54|362.34|379.3|377.1|360.95|358.75|0
1642006800000|2022-01-12 17:00:00|364.36|362.16|359.31|357.11|369.78|367.58|358.24|356.04|0
1642010400000|2022-01-12 18:00:00|359.13|356.93|369.11|366.91|370.47|368.27|358.95|356.75|0
1642014000000|2022-01-12 19:00:00|369.56|367.36|365.2|363|373.38|371.18|363.23|361.03|0
1642017600000|2022-01-12 20:00:00|364.84|362.64|362.52|360.32|370.63|368.43|358.57|356.37|0
1642021200000|2022-01-12 21:00:00|362.16|359.96|362.5|359.7|363.22|360.42|359.18|356.38|0
1642024800000|2022-01-12 22:00:00|362.57|359.77|362.76|359.96|362.82|360.02|362.1|359.3|0
1642028400000|2022-01-12 23:00:00|362.3|359.5|363.27|360.47|364.72|361.92|361.47|358.67|0
1642032000000|2022-01-13 00:00:00|363.09|360.29|365.24|362.44|366.52|363.72|363.09|360.29|0
1642035600000|2022-01-13 01:00:00|365.06|362.26|373.06|370.26|374.07|371.27|362.53|359.73|0
1642039200000|2022-01-13 02:00:00|372.87|370.07|369.57|366.77|372.87|370.07|367.84|365.04|0
1642042800000|2022-01-13 03:00:00|369.75|366.95|370.64|367.84|373.58|370.78|369.56|366.76|0
1642046400000|2022-01-13 04:00:00|370.55|367.75|369.34|366.54|370.64|367.84|368.62|365.82|0
1642050000000|2022-01-13 05:00:00|369.16|366.36|372.06|369.26|372.98|370.18|368.25|365.45|0
1642053600000|2022-01-13 06:00:00|371.52|368.72|371.05|368.25|372.71|369.91|366.95|364.15|0
1642057200000|2022-01-13 07:00:00|371.41|368.61|372.27|369.47|374.37|371.57|370.69|367.89|0
1642060800000|2022-01-13 08:00:00|372.17|369.37|366.6|364.4|373.27|370.47|361.93|359.73|0
1642064400000|2022-01-13 09:00:00|366.42|364.22|365.14|362.94|369.31|367.11|365.14|362.94|0
1642068000000|2022-01-13 10:00:00|364.96|362.76|362.96|360.76|365.5|363.3|361.17|358.97|0
1642071600000|2022-01-13 11:00:00|362.6|360.4|366.18|363.98|366.36|364.16|360.62|358.42|0
1642075200000|2022-01-13 12:00:00|366.36|364.16|361.58|359.38|366.36|364.16|360.5|358.3|0
1642078800000|2022-01-13 13:00:00|361.76|359.56|356.36|354.16|363.56|361.36|355.11|352.91|0
1642082400000|2022-01-13 14:00:00|356.18|353.98|353.89|351.69|358.01|355.81|350.16|347.96|0
1642086000000|2022-01-13 15:00:00|353.36|351.16|372.47|370.27|377.03|374.83|352.64|350.44|0
1642089600000|2022-01-13 16:00:00|372.65|370.45|365.32|363.12|376.29|374.09|362.67|360.47|0
1642093200000|2022-01-13 17:00:00|365.5|363.3|390.94|388.74|396.23|394.03|365.5|363.3|0
1642096800000|2022-01-13 18:00:00|391.12|388.92|382.55|380.35|395.69|393.49|382.07|379.87|0
1642100400000|2022-01-13 19:00:00|382.73|380.53|391.38|389.18|395.51|393.31|377.78|375.58|0
1642104000000|2022-01-13 20:00:00|392.31|390.11|414.04|411.84|422.66|420.46|392.31|390.11|0
1642107600000|2022-01-13 21:00:00|412.9|410.7|416.31|413.51|420.9|418.1|411.75|409.55|0
1642111200000|2022-01-13 22:00:00|416.04|413.24|415.99|413.19|416.66|413.86|415.74|412.94|0
1642114800000|2022-01-13 23:00:00|414.39|411.59|413.89|411.09|415.8|413|412.58|409.78|0
1642118400000|2022-01-14 00:00:00|414.27|411.47|414.44|411.64|422.39|419.59|412.74|409.94|0
1642122000000|2022-01-14 01:00:00|414.63|411.83|420.14|417.34|421.87|419.07|411.97|409.17|0
1642125600000|2022-01-14 02:00:00|419.95|417.15|418.4|415.6|427.25|424.45|418.4|415.6|0
1642129200000|2022-01-14 03:00:00|418.59|415.79|421.06|418.26|423.17|420.37|416.49|413.69|0
1642132800000|2022-01-14 04:00:00|420.87|418.07|415.22|412.42|420.87|418.07|412.85|410.05|0
1642136400000|2022-01-14 05:00:00|415.12|412.32|411.69|408.89|417.02|414.22|411.5|408.7|0
1642140000000|2022-01-14 06:00:00|411.88|409.08|408.55|405.75|413.78|410.98|406.94|404.14|0
1642143600000|2022-01-14 07:00:00|408.26|405.46|413.75|410.95|414.89|412.09|404.85|402.05|0
1642147200000|2022-01-14 08:00:00|414.13|411.33|412.31|410.11|416.71|413.91|403.95|401.75|0
1642150800000|2022-01-14 09:00:00|411.54|409.34|407.15|404.95|412.49|410.29|403.18|400.98|0
1642154400000|2022-01-14 10:00:00|406.96|404.76|409.22|407.02|414.55|412.35|406.58|404.38|0
1642158000000|2022-01-14 11:00:00|409.03|406.83|414.55|412.35|415.7|413.5|406.75|404.55|0
1642161600000|2022-01-14 12:00:00|414.93|412.73|441.51|439.31|441.51|439.31|414.16|411.96|0
1642165200000|2022-01-14 13:00:00|440.92|438.72|447.08|444.88|452.2|450|436.76|434.56|0
1642168800000|2022-01-14 14:00:00|447.67|445.47|416.52|414.32|450.23|448.03|415.56|413.36|0
1642172400000|2022-01-14 15:00:00|415.85|413.65|430.56|428.36|436.59|434.39|412.89|410.69|0
1642176000000|2022-01-14 16:00:00|430.17|427.97|426.18|423.98|445.21|443.01|423.09|420.89|0
1642179600000|2022-01-14 17:00:00|426.77|424.57|444.39|442.19|445.44|443.24|423.66|421.46|0
1642183200000|2022-01-14 18:00:00|444.09|441.89|432.87|430.67|450.41|448.21|431.29|429.09|0
1642186800000|2022-01-14 19:00:00|432.67|430.47|430.3|428.1|436.79|434.59|424.06|421.86|0
1642190400000|2022-01-14 20:00:00|430.5|428.3|409.5|407.3|430.5|428.3|407|404.8|0
1642194000000|2022-01-14 21:00:00|407.96|405.76|404.41|401.61|409.11|406.91|404.3|401.61|0
1642492800000|2022-01-18 08:00:00|432.22|429.42|444.75|442.55|450.73|448.53|428.69|425.89|0
1642496400000|2022-01-18 09:00:00|444.84|442.64|454.4|452.2|461.85|459.65|444.05|441.85|0
1642500000000|2022-01-18 10:00:00|454.6|452.4|451.51|449.31|454.82|452.62|447.58|445.38|0
1642503600000|2022-01-18 11:00:00|451.11|448.91|451.49|449.29|456.72|454.52|449.5|447.3|0
1642507200000|2022-01-18 12:00:00|451.29|449.09|443.3|441.1|451.29|449.09|442.42|440.22|0
1642510800000|2022-01-18 13:00:00|442.91|440.71|444.88|442.68|451.27|449.07|442.81|440.61|0
1642514400000|2022-01-18 14:00:00|445.08|442.88|463.48|461.28|471.62|469.42|444.08|441.88|0
1642518000000|2022-01-18 15:00:00|466.53|464.33|468.34|466.14|470.79|468.59|452.4|450.2|0
1642521600000|2022-01-18 16:00:00|468.65|466.45|464.55|462.35|476.98|474.78|459.71|457.51|0
1642525200000|2022-01-18 17:00:00|464.75|462.55|483.53|481.33|484.15|481.95|463.34|461.14|0
1642528800000|2022-01-18 18:00:00|483.73|481.53|472.44|470.24|486|483.8|471.02|468.82|0
1642532400000|2022-01-18 19:00:00|472.75|470.55|461.47|459.27|476.28|474.08|458.05|455.85|0
1642536000000|2022-01-18 20:00:00|461.87|459.67|478.15|475.95|487.79|485.59|460.26|458.06|0
1642539600000|2022-01-18 21:00:00|477.74|475.54|474.59|471.79|481.83|479.63|473.95|471.15|0
1642543200000|2022-01-18 22:00:00|474.71|471.91|474.61|471.81|474.88|472.08|474.45|471.65|0
1642546800000|2022-01-18 23:00:00|472.62|469.82|481.68|478.88|481.88|479.08|471.69|468.89|0
1642550400000|2022-01-19 00:00:00|481.47|478.67|483.92|481.12|486.8|484|477.99|475.19|0
1642554000000|2022-01-19 01:00:00|483.1|480.3|483.28|480.48|484.12|481.32|473.89|471.09|0
1642557600000|2022-01-19 02:00:00|483.19|480.39|488.82|486.02|493.16|490.36|476.53|473.73|0
1642561200000|2022-01-19 03:00:00|488.62|485.82|495.43|492.63|497.71|494.91|488.2|485.4|0
1642564800000|2022-01-19 04:00:00|495.53|492.73|502.69|499.89|503.53|500.73|493.15|490.35|0
1642568400000|2022-01-19 05:00:00|503.11|500.31|502.47|499.67|505.82|503.02|501.44|498.64|0
1642572000000|2022-01-19 06:00:00|502.26|499.46|500.81|498.01|504.77|501.97|496.53|493.73|0
1642575600000|2022-01-19 07:00:00|501.02|498.22|503.65|500.85|507.21|504.41|499.55|496.75|0
1642579200000|2022-01-19 08:00:00|503.02|500.22|481.56|479.36|508.05|505.25|480.95|478.75|0
1642582800000|2022-01-19 09:00:00|481.97|479.77|469.82|467.62|486.41|484.21|468.8|466.6|0
1642586400000|2022-01-19 10:00:00|470.03|467.83|467.97|465.77|473.5|471.3|467.97|465.77|0
1642590000000|2022-01-19 11:00:00|468.38|466.18|466.94|464.74|475.32|473.12|465.12|462.92|0
1642593600000|2022-01-19 12:00:00|467.14|464.94|466.51|464.31|471.41|469.21|465.31|463.11|0
1642597200000|2022-01-19 13:00:00|466.72|464.52|458.16|455.96|466.92|464.72|457.01|454.81|0
1642600800000|2022-01-19 14:00:00|457.96|455.76|453.5|451.3|465.85|463.65|451.4|449.2|0
1642604400000|2022-01-19 15:00:00|452.19|449.99|478.08|475.88|484.28|482.08|451.69|449.49|0
1642608000000|2022-01-19 16:00:00|477.88|475.68|473.61|471.41|490.7|488.5|472.58|470.38|0
1642611600000|2022-01-19 17:00:00|473.4|471.2|461.98|459.78|473.81|471.61|460.35|458.15|0
1642615200000|2022-01-19 18:00:00|461.16|458.96|473.82|471.62|476.52|474.32|460.02|457.82|0
1642618800000|2022-01-19 19:00:00|474.03|471.83|482.73|480.53|492.37|490.17|472.37|470.17|0
1642622400000|2022-01-19 20:00:00|483.35|481.15|513.89|511.69|516.45|514.25|477.31|475.11|0
1642626000000|2022-01-19 21:00:00|513.67|511.47|514.5|511.7|519.96|517.16|509.62|507.42|0
1642629600000|2022-01-19 22:00:00|513.97|511.17|513.33|510.53|515.02|512.22|513.2|510.4|0
1642633200000|2022-01-19 23:00:00|513.18|510.38|521.85|519.05|522.5|519.7|510.32|507.52|0
1642636800000|2022-01-20 00:00:00|521.64|518.84|511.57|508.77|521.64|518.84|507.75|504.95|0
1642640400000|2022-01-20 01:00:00|511.36|508.56|511.77|508.97|521.19|518.39|507.74|504.94|0
1642644000000|2022-01-20 02:00:00|511.56|508.76|509.84|507.04|511.77|508.97|505.92|503.12|0
1642647600000|2022-01-20 03:00:00|509.74|506.94|498.6|495.8|510.8|508|496.91|494.11|0
1642651200000|2022-01-20 04:00:00|498.5|495.7|498.58|495.78|499.23|496.43|495.44|492.64|0
1642654800000|2022-01-20 05:00:00|498.37|495.57|500.89|498.09|502.38|499.58|495.42|492.62|0
1642658400000|2022-01-20 06:00:00|500.68|497.88|491.88|489.08|501.32|498.52|491.04|488.24|0
1642662000000|2022-01-20 07:00:00|492.09|489.29|499.01|496.21|499.22|496.42|489.77|486.97|0
1642665600000|2022-01-20 08:00:00|498.8|496|503.06|500.86|509.92|507.72|495.13|492.93|0
1642669200000|2022-01-20 09:00:00|503.16|500.96|500.67|498.47|510.57|508.37|498.46|496.26|0
1642672800000|2022-01-20 10:00:00|500.45|498.25|497.49|495.29|502.35|500.15|496.66|494.46|0
1642676400000|2022-01-20 11:00:00|497.28|495.08|494.53|492.33|498.32|496.12|491.4|489.2|0
1642680000000|2022-01-20 12:00:00|494.74|492.54|499.78|497.58|504.01|501.81|493.48|491.28|0
1642683600000|2022-01-20 13:00:00|500.2|498|495.49|493.29|502.95|500.75|491.49|489.29|0
1642687200000|2022-01-20 14:00:00|495.28|493.08|472.3|470.1|499.28|497.08|470.23|468.03|0
1642690800000|2022-01-20 15:00:00|472.71|470.51|460.54|458.34|481.32|479.12|458.39|456.19|0
1642694400000|2022-01-20 16:00:00|460.44|458.24|467.64|465.44|471.13|468.93|455.13|452.93|0
1642698000000|2022-01-20 17:00:00|468.05|465.85|474.38|472.18|476.02|473.82|465.2|463|0
1642701600000|2022-01-20 18:00:00|474.58|472.38|485.8|483.6|486.22|484.02|474.58|472.38|0
1642705200000|2022-01-20 19:00:00|485.6|483.4|502.49|500.29|504.81|502.61|475.25|473.05|0
1642708800000|2022-01-20 20:00:00|502.7|500.5|562.25|560.05|565.51|563.31|497.87|495.67|0
1642712400000|2022-01-20 21:00:00|562.69|560.49|577.7|574.9|594|591.2|560.56|558.36|0
1642716000000|2022-01-20 22:00:00|577.47|574.67|578.34|575.54|579.4|576.6|574.97|572.17|0
1642719600000|2022-01-20 23:00:00|580.82|578.02|573.93|571.13|586.29|583.49|571.55|568.75|0
1642723200000|2022-01-21 00:00:00|573.72|570.92|583.31|580.51|583.31|580.51|571.32|568.52|0
1642726800000|2022-01-21 01:00:00|583.74|580.94|581.59|578.79|594.69|591.89|577.42|574.62|0
1642730400000|2022-01-21 02:00:00|582.02|579.22|594.82|592.02|602.76|599.96|576.9|574.1|0
1642734000000|2022-01-21 03:00:00|594.6|591.8|595.69|592.89|602.53|599.73|593.94|591.14|0
1642737600000|2022-01-21 04:00:00|595.81|593.01|592.28|589.48|595.81|593.01|585.05|582.25|0
1642741200000|2022-01-21 05:00:00|591.94|589.14|582.56|579.76|592.82|590.02|579.24|576.44|0
1642744800000|2022-01-21 06:00:00|582.78|579.98|578.33|575.53|587.9|585.1|573.95|571.15|0
1642748400000|2022-01-21 07:00:00|579.09|576.29|567.87|565.07|584.55|581.75|566.05|563.25|0
1642752000000|2022-01-21 08:00:00|568.52|565.72|567.34|565.14|578.92|576.72|563.44|561.24|0
1642755600000|2022-01-21 09:00:00|567.55|565.35|563.36|561.16|575.57|573.37|562.06|559.86|0
1642759200000|2022-01-21 10:00:00|563.48|561.28|560.02|557.82|567.72|565.52|558.69|556.49|0
1642762800000|2022-01-21 11:00:00|560.34|558.14|574.18|571.98|582.74|580.54|560.34|558.14|0
1642766400000|2022-01-21 12:00:00|573.96|571.76|583.37|581.17|588.22|586.02|573.96|571.76|0
1642770000000|2022-01-21 13:00:00|583.15|580.95|581.38|579.18|587.77|585.57|577.22|575.02|0
1642773600000|2022-01-21 14:00:00|581.16|578.96|588.94|586.74|593.68|591.48|562.96|560.76|0
1642777200000|2022-01-21 15:00:00|590.48|588.28|567.86|565.66|618.34|616.14|559.21|557.01|0
1642780800000|2022-01-21 16:00:00|568.07|565.87|581.18|578.98|588.92|586.72|548.86|546.66|0
1642784400000|2022-01-21 17:00:00|580.96|578.76|596.57|594.37|602.79|600.59|576.77|574.57|0
1642788000000|2022-01-21 18:00:00|597.13|594.93|603.93|601.73|609.88|607.68|584.64|582.44|0
1642791600000|2022-01-21 19:00:00|604.15|601.95|624.61|622.41|624.61|622.41|594.66|592.46|0
1642795200000|2022-01-21 20:00:00|623.71|621.51|640.7|638.5|643.33|641.13|616.11|613.91|0
1642798800000|2022-01-21 21:00:00|642.04|639.84|644.72|642.52|647.63|645.43|638.47|636.27|0
1643011200000|2022-01-24 08:00:00|621.28|618.48|625.31|623.11|625.98|623.78|608.44|606.24|0
1643014800000|2022-01-24 09:00:00|625.64|623.44|631.09|628.89|635.31|633.11|621.19|618.99|0
1643018400000|2022-01-24 10:00:00|631.31|629.11|656.71|654.51|667.49|665.29|631.09|628.89|0
1643022000000|2022-01-24 11:00:00|656.49|654.29|647.28|645.08|658.71|656.51|645.21|643.01|0
1643025600000|2022-01-24 12:00:00|646.39|644.19|665.42|663.22|667.22|665.02|644.94|642.74|0
1643029200000|2022-01-24 13:00:00|665.64|663.44|699.85|697.65|700.3|698.1|665.64|663.44|0
1643032800000|2022-01-24 14:00:00|702.56|700.36|730.96|728.76|735.18|732.98|691.5|689.3|0
1643036400000|2022-01-24 15:00:00|732.31|730.11|732.67|729.59|763.61|761.41|712.74|709.66|0
1643040000000|2022-01-24 16:00:00|732.21|729.13|763.58|761.38|790.19|787.11|732.21|729.13|0
1643043600000|2022-01-24 17:00:00|764.16|761.96|766.62|764.42|812.44|810.24|758.15|755.95|0
1643047200000|2022-01-24 18:00:00|767.43|765.23|709.47|707.27|771.9|769.7|709.02|706.82|0
1643050800000|2022-01-24 19:00:00|709.25|707.05|717.32|715.12|757.88|755.68|692.47|690.27|0
1643054400000|2022-01-24 20:00:00|717.65|715.45|624.49|622.29|719.7|717.5|620.01|617.81|0
1643058000000|2022-01-24 21:00:00|624.71|622.51|621.49|618.69|635.24|633.04|618.46|615.66|0
1643061600000|2022-01-24 22:00:00|620.76|617.96|624.56|621.76|626.55|623.75|620.57|617.77|0
1643065200000|2022-01-24 23:00:00|626.41|623.61|627.07|624.27|643.42|640.62|622.93|620.13|0
1643068800000|2022-01-25 00:00:00|626.73|623.93|658.63|655.83|659.66|656.86|624.71|621.91|0
1643072400000|2022-01-25 01:00:00|658.4|655.6|657.69|654.89|669.14|666.34|652.48|649.68|0
1643076000000|2022-01-25 02:00:00|658.6|655.8|658.36|655.56|670.21|667.41|657.22|654.42|0
1643079600000|2022-01-25 03:00:00|658.13|655.33|674.08|671.28|675.34|672.54|658.13|655.33|0
1643083200000|2022-01-25 04:00:00|673.97|671.17|679.8|677|684.62|681.82|670.19|667.39|0
1643086800000|2022-01-25 05:00:00|680.03|677.23|667.25|664.45|686.46|683.66|659.24|656.44|0
1643090400000|2022-01-25 06:00:00|666.23|663.43|667.13|664.33|673.74|670.94|660.77|657.97|0
1643094000000|2022-01-25 07:00:00|667.24|664.44|675.67|672.87|698.7|695.9|661.44|658.64|0
1643097600000|2022-01-25 08:00:00|674.67|671.87|686.45|684.25|695.47|693.27|672.75|670.55|0
1643101200000|2022-01-25 09:00:00|686.22|684.02|657.53|655.33|691.07|688.87|651.4|649.2|0
1643104800000|2022-01-25 10:00:00|657.3|655.1|671.63|669.43|675.9|673.7|649.5|647.3|0
1643108400000|2022-01-25 11:00:00|672.75|670.55|682.54|680.34|685.93|683.73|660.86|658.66|0
1643112000000|2022-01-25 12:00:00|682.66|680.46|688.62|686.42|693.05|690.85|677.81|675.61|0
1643115600000|2022-01-25 13:00:00|688.17|685.97|686.69|684.49|706.93|704.73|685.09|682.89|0
1643119200000|2022-01-25 14:00:00|687.6|685.4|731.2|729|736.12|733.92|674.66|672.46|0
1643122800000|2022-01-25 15:00:00|730.52|728.32|707.93|705.73|748.35|746.15|682.03|679.83|0
1643126400000|2022-01-25 16:00:00|707.7|705.5|719.14|716.94|725.93|723.73|690.71|688.51|0
1643130000000|2022-01-25 17:00:00|718.91|716.71|703.27|701.07|721.46|719.26|690.97|688.77|0
1643133600000|2022-01-25 18:00:00|703.96|701.76|657.91|655.71|715.94|713.74|657.57|655.37|0
1643137200000|2022-01-25 19:00:00|657.45|655.25|628.48|626.28|669.78|667.58|627.24|625.04|0
1643140800000|2022-01-25 20:00:00|629.03|626.83|676.91|674.71|684.15|681.95|628.03|625.83|0
1643144400000|2022-01-25 21:00:00|673.7|671.5|715.65|712.85|723.45|720.65|668.44|666.24|0
1643148000000|2022-01-25 22:00:00|715.76|712.96|711.77|708.97|717.76|714.96|711.77|708.97|0
1643151600000|2022-01-25 23:00:00|711.92|709.12|668.69|665.89|711.92|709.12|656.87|654.07|0
1643155200000|2022-01-26 00:00:00|668.46|665.66|682.17|679.37|687.91|685.11|667.55|664.75|0
1643158800000|2022-01-26 01:00:00|682.62|679.82|671.07|668.27|685.61|682.81|668.9|666.1|0
1643162400000|2022-01-26 02:00:00|670.95|668.15|673.91|671.11|674.82|672.02|664.46|661.66|0
1643166000000|2022-01-26 03:00:00|674.36|671.56|663.19|660.39|674.36|671.56|660.46|657.66|0
1643169600000|2022-01-26 04:00:00|662.96|660.16|663.63|660.83|667.96|665.16|661.37|658.57|0
1643173200000|2022-01-26 05:00:00|663.75|660.95|666.26|663.46|674.11|671.31|663.4|660.6|0
1643176800000|2022-01-26 06:00:00|666.83|664.03|669.56|666.76|671.39|668.59|662.95|660.15|0
1643180400000|2022-01-26 07:00:00|668.87|666.07|668.67|665.87|678.53|675.73|664.1|661.3|0
1643184000000|2022-01-26 08:00:00|668.56|665.76|643.48|641.28|669.02|666.22|635.91|633.71|0
1643187600000|2022-01-26 09:00:00|644.71|642.51|627.91|625.71|645.17|642.97|619.86|617.66|0
1643191200000|2022-01-26 10:00:00|628.03|625.83|624.48|622.28|635.44|633.24|620.91|618.71|0
1643194800000|2022-01-26 11:00:00|624.37|622.17|611.82|609.62|624.37|622.17|611.6|609.4|0
1643198400000|2022-01-26 12:00:00|612.04|609.84|623.9|621.7|628.71|626.51|611.6|609.4|0
1643202000000|2022-01-26 13:00:00|623.12|620.92|614.25|612.05|624.68|622.48|607.95|605.75|0
1643205600000|2022-01-26 14:00:00|614.14|611.94|607.32|605.12|635.08|632.88|602.77|600.57|0
1643209200000|2022-01-26 15:00:00|606.32|604.12|633.77|631.57|647.23|645.03|596.14|593.94|0
1643212800000|2022-01-26 16:00:00|633.32|631.12|617.26|615.06|640.71|638.51|611.01|608.81|0
1643216400000|2022-01-26 17:00:00|615.92|613.72|603.69|601.49|618.15|615.95|602.12|599.92|0
1643220000000|2022-01-26 18:00:00|603.46|601.26|615|612.8|620.93|618.73|603.46|601.26|0
1643223600000|2022-01-26 19:00:00|614.32|612.12|655.64|653.44|674.86|672.66|585.64|583.44|0
1643227200000|2022-01-26 20:00:00|659.52|657.32|689.79|687.59|727.57|725.37|659.52|657.32|0
1643230800000|2022-01-26 21:00:00|688.2|686|687.29|684.49|698.27|695.66|683.2|681|0
1643234400000|2022-01-26 22:00:00|687.39|684.59|681.78|678.98|687.72|684.92|677.17|674.37|0
1643238000000|2022-01-26 23:00:00|678.16|675.36|662.85|660.05|681.12|678.32|660.83|658.03|0
1643241600000|2022-01-27 00:00:00|662.52|659.72|691.02|688.22|691.94|689.14|661.72|658.92|0
1643245200000|2022-01-27 01:00:00|691.14|688.34|726.84|724.04|730.23|727.43|689.19|686.39|0
1643248800000|2022-01-27 02:00:00|727.42|724.62|735.83|733.03|745.8|743|727.29|724.49|0
1643252400000|2022-01-27 03:00:00|735.72|732.92|750.79|747.99|758.12|755.32|729.71|726.91|0
1643256000000|2022-01-27 04:00:00|750.67|747.87|742.1|739.3|753.69|750.89|738.86|736.06|0
1643259600000|2022-01-27 05:00:00|741.63|738.83|738.01|735.21|750.55|747.75|732.5|729.7|0
1643263200000|2022-01-27 06:00:00|739.28|736.48|742.42|739.62|753.79|750.99|727.49|724.69|0
1643266800000|2022-01-27 07:00:00|741.96|739.16|726.75|723.95|741.96|739.16|717.98|715.18|0
1643270400000|2022-01-27 08:00:00|726.06|723.26|695.72|693.52|726.64|723.84|695.03|692.83|0
1643274000000|2022-01-27 09:00:00|695.95|693.75|676.69|674.49|699.85|697.65|672.79|670.59|0
1643277600000|2022-01-27 10:00:00|677.15|674.95|696.18|693.98|699.78|697.58|669.82|667.62|0
1643281200000|2022-01-27 11:00:00|695.83|693.63|672.58|670.38|696.06|693.86|671.66|669.46|0
1643284800000|2022-01-27 12:00:00|671.66|669.46|671.19|668.99|690.13|687.93|665.57|663.37|0
1643288400000|2022-01-27 13:00:00|670.27|668.07|648.55|646.35|672.69|670.49|648.09|645.89|0
1643292000000|2022-01-27 14:00:00|648.88|646.68|619.18|616.98|650.26|648.06|610.65|608.45|0
1643295600000|2022-01-27 15:00:00|618.73|616.53|631.62|629.42|661.66|659.46|610.16|607.96|0
1643299200000|2022-01-27 16:00:00|631.74|629.54|634.71|632.51|651.34|649.14|621.78|619.58|0
1643302800000|2022-01-27 17:00:00|637.07|634.87|680.19|677.99|694.42|692.22|635.28|633.08|0
1643306400000|2022-01-27 18:00:00|679.96|677.76|699.56|697.36|717.43|715.23|676.08|673.88|0
1643310000000|2022-01-27 19:00:00|700.02|697.82|707.72|705.52|719.15|716.95|678.35|676.15|0
1643313600000|2022-01-27 20:00:00|708.29|706.09|705.33|703.13|723.6|721.4|680.85|678.65|0
1643317200000|2022-01-27 21:00:00|703.47|701.27|679.84|677.04|708.35|706.15|679.84|677.04|0
1643320800000|2022-01-27 22:00:00|680.47|677.67|674.86|672.06|683.21|680.41|669.96|667.16|0
1643324400000|2022-01-27 23:00:00|674.14|671.34|687.16|684.36|687.39|684.59|670.58|667.78|0
1643328000000|2022-01-28 00:00:00|688.08|685.28|683.91|681.11|699.89|697.09|680.45|677.65|0
1643331600000|2022-01-28 01:00:00|683.45|680.65|684.49|681.69|691.3|688.5|676.07|673.27|0
1643335200000|2022-01-28 02:00:00|684.25|681.45|669.88|667.08|688.06|685.26|668.5|665.7|0
1643338800000|2022-01-28 03:00:00|669.77|666.97|682.54|679.74|683.46|680.66|668.16|665.36|0
1643342400000|2022-01-28 04:00:00|682.08|679.28|689.36|686.56|690.52|687.72|679.2|676.4|0
1643346000000|2022-01-28 05:00:00|689.24|686.44|677.07|674.27|691.78|688.98|673.96|671.16|0
1643349600000|2022-01-28 06:00:00|676.95|674.15|680.1|677.3|683.17|680.37|673.27|670.47|0
1643353200000|2022-01-28 07:00:00|680.33|677.53|678.15|675.35|687.24|684.44|673.77|670.97|0
1643356800000|2022-01-28 08:00:00|677.92|675.12|694.05|691.85|709.2|707|677.92|675.12|0
1643360400000|2022-01-28 09:00:00|694.64|692.44|700.93|698.73|704.52|702.32|688.25|686.05|0
1643364000000|2022-01-28 10:00:00|700.58|698.38|711.18|708.98|717.45|715.25|700.34|698.14|0
1643367600000|2022-01-28 11:00:00|710.95|708.75|718.96|716.76|728.16|725.96|708.63|706.43|0
1643371200000|2022-01-28 12:00:00|718.26|716.06|744.19|741.99|753.99|751.79|714.44|712.24|0
1643374800000|2022-01-28 13:00:00|743.72|741.52|708.09|705.89|747.22|745.02|700.44|698.24|0
1643378400000|2022-01-28 14:00:00|707.98|705.78|732.82|730.62|736.89|734.69|687.73|685.53|0
1643382000000|2022-01-28 15:00:00|732|729.8|686.11|683.91|738.06|735.86|685.53|683.33|0
1643385600000|2022-01-28 16:00:00|684.84|682.64|649.69|647.49|697.72|695.52|648.95|646.75|0
1643389200000|2022-01-28 17:00:00|649.46|647.26|672.59|670.39|674.43|672.23|644.42|642.22|0
1643392800000|2022-01-28 18:00:00|672.93|670.73|655.94|653.74|673.16|670.96|650.8|648.6|0
1643396400000|2022-01-28 19:00:00|656.63|654.43|658.68|656.48|697.79|695.59|648.85|646.65|0
1643400000000|2022-01-28 20:00:00|657.08|654.88|601.49|599.29|661.47|659.27|601.49|599.29|0
1643403600000|2022-01-28 21:00:00|601.03|598.83|611.82|609.62|612.16|609.96|600.47|598.27|0
1643616000000|2022-01-31 08:00:00|603.58|600.78|598.02|595.82|613.66|611.46|597.69|595.49|0
1643619600000|2022-01-31 09:00:00|597.8|595.6|602.24|600.04|607.15|604.95|595.57|593.37|0
1643623200000|2022-01-31 10:00:00|602.13|599.93|609.42|607.22|613.18|610.98|601.12|598.92|0
1643626800000|2022-01-31 11:00:00|610.76|608.56|613.88|611.68|618.14|615.94|607.19|604.99|0
1643630400000|2022-01-31 12:00:00|614.1|611.9|617.9|615.7|631.53|629.33|612.31|610.11|0
1643634000000|2022-01-31 13:00:00|617|614.8|615.2|613|626.44|624.24|611.85|609.65|0
1643637600000|2022-01-31 14:00:00|614.75|612.55|592.39|590.19|624.63|622.43|592.39|590.19|0
1643641200000|2022-01-31 15:00:00|591.73|589.53|575.56|573.36|592.84|590.64|570.62|568.42|0
1643644800000|2022-01-31 16:00:00|576|573.8|561.61|559.41|586.1|583.9|560.95|558.75|0
1643648400000|2022-01-31 17:00:00|561.39|559.19|555.14|552.94|568.19|565.99|553.61|551.41|0
1643652000000|2022-01-31 18:00:00|555.36|553.16|555.56|553.36|562.15|559.95|552.95|550.75|0
1643655600000|2022-01-31 19:00:00|554.91|552.71|548.07|545.87|556.44|554.24|545.45|543.25|0
1643659200000|2022-01-31 20:00:00|548.18|545.98|531.31|529.11|568.74|566.54|529.37|527.17|0
1643662800000|2022-01-31 21:00:00|532.72|530.52|543.05|540.25|544.4|541.69|532.72|530.52|0
1643666400000|2022-01-31 22:00:00|543.61|540.81|542.32|539.52|544.08|541.28|540.95|538.15|0
1643670000000|2022-01-31 23:00:00|541.89|539.09|541.76|538.96|545.47|542.67|538.73|535.93|0
1643673600000|2022-02-01 00:00:00|541.54|538.74|540.66|537.86|543.28|540.48|539.14|536.34|0
1643677200000|2022-02-01 01:00:00|540.77|537.97|551.78|548.98|553.32|550.52|540.44|537.64|0
1643680800000|2022-02-01 02:00:00|552|549.2|549.8|547|553.97|551.17|548.17|545.37|0
1643684400000|2022-02-01 03:00:00|549.58|546.78|543.23|540.43|550.89|548.09|542.8|540|0
1643688000000|2022-02-01 04:00:00|543.02|540.22|542.64|539.84|546.07|543.27|542.14|539.34|0
1643691600000|2022-02-01 05:00:00|542.86|540.06|540.67|537.87|544.38|541.58|540.02|537.22|0
1643695200000|2022-02-01 06:00:00|541.54|538.74|541.09|538.29|544.79|541.99|538.28|535.48|0
1643698800000|2022-02-01 07:00:00|540.65|537.85|536.3|533.5|542.18|539.38|531.23|528.43|0
1643702400000|2022-02-01 08:00:00|536.95|534.15|527.3|525.1|539.34|536.54|523.21|521.01|0
1643706000000|2022-02-01 09:00:00|527.08|524.88|542.26|540.06|550.14|547.94|526|523.8|0
1643709600000|2022-02-01 10:00:00|542.59|540.39|543.34|541.14|545.75|543.55|535.94|533.74|0
1643713200000|2022-02-01 11:00:00|543.45|541.25|541.8|539.6|544.43|542.23|533.54|531.34|0
1643716800000|2022-02-01 12:00:00|542.24|540.04|535.26|533.06|543.11|540.91|532.55|530.35|0
1643720400000|2022-02-01 13:00:00|534.82|532.62|526.8|524.6|535.91|533.71|526.36|524.16|0
1643724000000|2022-02-01 14:00:00|526.48|524.28|533.39|531.19|542.64|540.44|522.47|520.27|0
1643727600000|2022-02-01 15:00:00|532.19|529.99|530.24|528.04|557.55|555.35|529.85|527.65|0
1643731200000|2022-02-01 16:00:00|530.02|527.82|523.06|520.86|537.88|535.68|520.46|518.26|0
1643734800000|2022-02-01 17:00:00|523.38|521.18|525.43|523.23|537.86|535.66|521.54|519.34|0
1643738400000|2022-02-01 18:00:00|525.65|523.45|525.42|523.22|533.05|530.85|523.46|521.26|0
1643742000000|2022-02-01 19:00:00|525.63|523.43|525.4|523.2|533.25|531.05|521.94|519.74|0
1643745600000|2022-02-01 20:00:00|525.84|523.64|500.44|498.24|526.92|524.72|494.83|492.63|0
1643749200000|2022-02-01 21:00:00|501.52|499.32|486.88|484.08|501.52|499.32|482.71|479.91|0
1643752800000|2022-02-01 22:00:00|486.77|483.97|486.18|483.38|490.45|487.65|485.71|482.91|0
1643756400000|2022-02-01 23:00:00|484.94|482.14|485.67|482.87|489.11|486.31|484.82|482.02|0
1643760000000|2022-02-02 00:00:00|485.78|482.98|481.59|478.79|486.1|483.3|480.96|478.16|0
1643763600000|2022-02-02 01:00:00|481.8|479|481.58|478.78|483.73|480.93|479.88|477.08|0
1643767200000|2022-02-02 02:00:00|481.79|478.99|482.85|480.05|483.71|480.91|480.51|477.71|0
1643770800000|2022-02-02 03:00:00|482.96|480.16|481.55|478.75|483.7|480.9|481.24|478.44|0
1643774400000|2022-02-02 04:00:00|481.76|478.96|480.26|477.46|481.98|479.18|479.83|477.03|0
1643778000000|2022-02-02 05:00:00|480.15|477.35|476.73|473.93|480.47|477.67|473.65|470.85|0
1643781600000|2022-02-02 06:00:00|476.62|473.82|477.35|474.55|479.37|476.57|471.31|468.51|0
1643785200000|2022-02-02 07:00:00|477.46|474.66|478.72|475.92|479.8|477|473.62|470.82|0
1643788800000|2022-02-02 08:00:00|478.51|475.71|480.98|478.78|483.77|481.57|475.85|473.65|0
1643792400000|2022-02-02 09:00:00|481.2|479|465.32|463.12|481.62|479.42|464.15|461.95|0
1643796000000|2022-02-02 10:00:00|465.42|463.22|469.22|467.02|470.28|468.08|465.21|463.01|0
1643799600000|2022-02-02 11:00:00|468.8|466.6|470.13|467.93|479.64|477.44|444.88|442.68|0
1643803200000|2022-02-02 12:00:00|470.34|468.14|464.31|462.11|472.24|470.04|463.47|461.27|0
1643806800000|2022-02-02 13:00:00|465.04|462.84|474.98|472.78|475.83|473.63|464.51|462.31|0
1643810400000|2022-02-02 14:00:00|475.4|473.2|487.59|485.39|492.08|489.88|470.66|468.46|0
1643814000000|2022-02-02 15:00:00|486.95|484.75|482.37|480.17|497.21|495.01|473.89|471.69|0
1643817600000|2022-02-02 16:00:00|482.9|480.7|485.65|483.45|500.21|498.01|481.41|479.21|0
1643821200000|2022-02-02 17:00:00|485.86|483.66|468.09|465.89|489.27|487.07|468.09|465.89|0
1643824800000|2022-02-02 18:00:00|468.51|466.31|473.12|470.92|481.38|479.18|468.09|465.89|0
1643828400000|2022-02-02 19:00:00|472.91|470.71|465.48|463.28|479.24|477.04|459.6|457.4|0
1643832000000|2022-02-02 20:00:00|465.27|463.07|463.78|461.58|468.85|466.65|456.45|454.25|0
1643835600000|2022-02-02 21:00:00|464.41|462.21|489.1|486.3|496.28|493.48|461.47|459.27|0
1643839200000|2022-02-02 22:00:00|489.29|486.49|494.33|491.53|495.23|492.43|489|486.2|0
1643842800000|2022-02-02 23:00:00|493.85|491.05|505.61|502.81|506.36|503.56|491.18|488.38|0
1643846400000|2022-02-03 00:00:00|505.72|502.92|504.84|502.04|506.36|503.56|499.7|496.9|0
1643850000000|2022-02-03 01:00:00|504.63|501.83|507.8|505|508.45|505.65|501.84|499.04|0
1643853600000|2022-02-03 02:00:00|508.02|505.22|505.21|502.41|509.95|507.15|504.47|501.67|0
1643857200000|2022-02-03 03:00:00|505|502.2|502.2|499.4|505.63|502.83|501.56|498.76|0
1643860800000|2022-02-03 04:00:00|502.41|499.61|502.19|499.39|503.05|500.25|501.33|498.53|0
1643864400000|2022-02-03 05:00:00|502.18|499.38|501.77|498.97|502.84|500.04|500.48|497.68|0
1643868000000|2022-02-03 06:00:00|501.98|499.18|504.11|501.31|504.76|501.96|501.55|498.75|0
1643871600000|2022-02-03 07:00:00|503.9|501.1|496.38|493.58|504.97|502.17|495.74|492.94|0
1643875200000|2022-02-03 08:00:00|496.17|493.37|497.57|495.37|501.22|499.02|494.16|491.96|0
1643878800000|2022-02-03 09:00:00|497.89|495.69|508.94|506.74|510.24|508.04|496.71|494.51|0
1643882400000|2022-02-03 10:00:00|509.16|506.96|509.58|507.38|511.52|509.32|503.77|501.57|0
1643886000000|2022-02-03 11:00:00|509.36|507.16|509.19|506.99|516.7|514.5|505.05|502.85|0
1643889600000|2022-02-03 12:00:00|509.62|507.42|503.42|501.22|514.54|512.34|499.38|497.18|0
1643893200000|2022-02-03 13:00:00|504.06|501.86|522.59|520.39|523.05|520.85|503.63|501.43|0
1643896800000|2022-02-03 14:00:00|522.81|520.61|528.63|526.43|531.16|528.96|510.61|508.41|0
1643900400000|2022-02-03 15:00:00|528.52|526.32|511.89|509.69|530.25|528.05|504.97|502.77|0
1643904000000|2022-02-03 16:00:00|511.46|509.26|528.06|525.86|528.06|525.86|502.8|500.6|0
1643907600000|2022-02-03 17:00:00|527.74|525.54|531.15|528.95|537.45|535.25|525.25|523.05|0
1643911200000|2022-02-03 18:00:00|531.58|529.38|531.63|529.43|538.97|536.77|525.37|523.17|0
1643914800000|2022-02-03 19:00:00|531.85|529.65|547.98|545.78|551.59|549.39|526.44|524.24|0
1643918400000|2022-02-03 20:00:00|547.77|545.57|564.97|562.77|570.25|568.05|537.49|535.29|0
1643922000000|2022-02-03 21:00:00|563.22|561.02|515.89|513.09|563.22|561.02|513.97|511.17|0
1643925600000|2022-02-03 22:00:00|515.7|512.9|519.45|516.65|524.5|521.7|515.7|512.9|0
1643929200000|2022-02-03 23:00:00|519.8|517|518.87|516.07|524.27|521.47|514.37|511.57|0
1643932800000|2022-02-04 00:00:00|518.13|515.33|519.29|516.49|521.88|519.08|514.79|511.99|0
1643936400000|2022-02-04 01:00:00|519.72|516.92|529.38|526.58|531.88|529.08|518.64|515.84|0
1643940000000|2022-02-04 02:00:00|529.16|526.36|523.84|521.04|529.27|526.47|520.82|518.02|0
1643943600000|2022-02-04 03:00:00|523.62|520.82|520.91|518.11|524.92|522.12|519.52|516.72|0
1643947200000|2022-02-04 04:00:00|520.58|517.78|515.87|513.07|520.69|517.89|515.87|513.07|0
1643950800000|2022-02-04 05:00:00|515.44|512.64|511.77|508.97|515.44|512.64|511.34|508.54|0
1643954400000|2022-02-04 06:00:00|511.45|508.65|511.54|508.74|514.13|511.33|510.25|507.45|0
1643958000000|2022-02-04 07:00:00|511.33|508.53|520.09|517.29|522.59|519.79|509.61|506.81|0
1643961600000|2022-02-04 08:00:00|521.07|518.27|526.72|524.52|531.52|529.32|513.52|511.32|0
1643965200000|2022-02-04 09:00:00|526.94|524.74|533.83|531.63|535.58|533.38|523.79|521.59|0
1643968800000|2022-02-04 10:00:00|534.26|532.06|553.29|551.09|559.64|557.44|533.61|531.41|0
1643972400000|2022-02-04 11:00:00|553.51|551.31|577.19|574.99|577.19|574.99|553.29|551.09|0
1643976000000|2022-02-04 12:00:00|576.53|574.33|555.46|553.26|576.53|574.33|552.85|550.65|0
1643979600000|2022-02-04 13:00:00|555.24|553.04|582.99|580.79|585.44|583.24|554.48|552.28|0
1643983200000|2022-02-04 14:00:00|583.1|580.9|557.65|555.45|590.77|588.57|547.26|545.06|0
1643986800000|2022-02-04 15:00:00|556.77|554.57|579.96|577.76|584.51|582.31|542.98|540.78|0
1643990400000|2022-02-04 16:00:00|580.62|578.42|559.56|557.36|587.71|585.51|551.1|548.9|0
1643994000000|2022-02-04 17:00:00|558.9|556.7|543.85|541.65|562.43|560.23|543.09|540.89|0
1643997600000|2022-02-04 18:00:00|543.63|541.43|524.25|522.05|543.63|541.43|521.94|519.74|0
1644001200000|2022-02-04 19:00:00|523.6|521.4|520.34|518.14|535.13|532.93|520.24|518.04|0
1644004800000|2022-02-04 20:00:00|520.56|518.36|540.29|538.09|540.29|538.09|504.51|502.31|0
1644008400000|2022-02-04 21:00:00|541.17|538.97|544.18|541.98|548.59|546.39|538.03|535.83|0
1644220800000|2022-02-07 08:00:00|536.9|534.1|547.25|545.05|558.69|556.49|532.75|529.95|0
1644224400000|2022-02-07 09:00:00|547.14|544.94|551.18|548.98|558.01|555.81|541.56|539.36|0
1644228000000|2022-02-07 10:00:00|551.08|548.88|552.6|550.4|553.15|550.95|545.47|543.27|0
1644231600000|2022-02-07 11:00:00|552.27|550.07|546.22|544.02|555.13|552.93|542.95|540.75|0
1644235200000|2022-02-07 12:00:00|545.57|543.37|535.62|533.42|545.57|543.37|532.79|530.59|0
1644238800000|2022-02-07 13:00:00|535.84|533.64|530.36|528.16|536.71|534.51|525.77|523.57|0
1644242400000|2022-02-07 14:00:00|530.14|527.94|529.56|527.36|543.55|541.35|525.41|523.21|0
1644246000000|2022-02-07 15:00:00|528.68|526.48|529.61|527.41|541.57|539.37|520.85|518.65|0
1644249600000|2022-02-07 16:00:00|530.05|527.85|544.56|542.36|552.98|550.78|526.98|524.78|0
1644253200000|2022-02-07 17:00:00|544.9|542.7|548.97|546.77|557.19|554.99|544.12|541.92|0
1644256800000|2022-02-07 18:00:00|549.42|547.22|533.53|531.33|550.75|548.55|532|529.8|0
1644260400000|2022-02-07 19:00:00|533.97|531.77|527.28|525.08|537.65|535.45|521.9|519.7|0
1644264000000|2022-02-07 20:00:00|527.5|525.3|553.18|550.98|565.15|562.95|517.61|515.41|0
1644267600000|2022-02-07 21:00:00|553.62|551.42|546.02|543.22|553.62|551.42|545.24|542.44|0
1644271200000|2022-02-07 22:00:00|546.52|543.72|545.32|542.52|546.52|543.72|544.99|542.19|0
1644274800000|2022-02-07 23:00:00|546.23|543.43|543.67|540.87|548.33|545.53|543.23|540.43|0
1644278400000|2022-02-08 00:00:00|543.34|540.54|544.76|541.96|548.32|545.52|541.89|539.09|0
1644282000000|2022-02-08 01:00:00|544.88|542.08|551.85|549.05|553.19|550.39|544.88|542.08|0
1644285600000|2022-02-08 02:00:00|551.63|548.83|548.95|546.15|556.31|553.51|548.51|545.71|0
1644289200000|2022-02-08 03:00:00|548.85|546.05|551.28|548.48|552.28|549.48|547.39|544.59|0
1644292800000|2022-02-08 04:00:00|551.16|548.36|549.42|546.62|552.27|549.47|548.97|546.17|0
1644296400000|2022-02-08 05:00:00|549.64|546.84|554.97|552.17|556.54|553.74|549.19|546.39|0
1644300000000|2022-02-08 06:00:00|555.19|552.39|550.15|547.35|556.53|553.73|547.4|544.6|0
1644303600000|2022-02-08 07:00:00|550.59|547.79|553.72|550.92|556.28|553.48|544.47|541.67|0
1644307200000|2022-02-08 08:00:00|552.93|550.13|544.7|542.5|556.27|553.47|541.49|539.29|0
1644310800000|2022-02-08 09:00:00|544.14|541.94|545.33|543.13|546.45|544.25|533.9|531.7|0
1644314400000|2022-02-08 10:00:00|545.22|543.02|547.95|545.75|551.91|549.71|545.21|543.01|0
1644318000000|2022-02-08 11:00:00|547.73|545.53|557.56|555.36|560.9|558.7|547.06|544.86|0
1644321600000|2022-02-08 12:00:00|558.01|555.81|558.44|556.24|564.24|562.04|556.22|554.02|0
1644325200000|2022-02-08 13:00:00|558.66|556.46|555.48|553.28|560.51|558.31|552.59|550.39|0
1644328800000|2022-02-08 14:00:00|555.82|553.62|558.77|556.57|561.46|559.26|549.41|547.21|0
1644332400000|2022-02-08 15:00:00|559.67|557.47|544.87|542.67|569.56|567.36|541.77|539.57|0
1644336000000|2022-02-08 16:00:00|545.31|543.11|524.72|522.52|545.31|543.11|523.4|521.2|0
1644339600000|2022-02-08 17:00:00|524.18|521.98|520.09|517.89|529.79|527.59|514.4|512.2|0
1644343200000|2022-02-08 18:00:00|520.31|518.11|522.28|520.08|528.45|526.25|519.65|517.45|0
1644346800000|2022-02-08 19:00:00|522.06|519.86|536.96|534.76|541.29|539.09|518.1|515.9|0
1644350400000|2022-02-08 20:00:00|537.51|535.31|517.56|515.36|542.07|539.87|507.89|505.69|0
1644354000000|2022-02-08 21:00:00|516.68|514.48|512.31|509.51|517.78|515.58|509.21|507.01|0
1644357600000|2022-02-08 22:00:00|512.06|509.26|512.86|510.06|513.17|510.37|512.06|509.26|0
1644361200000|2022-02-08 23:00:00|511.13|508.33|506.3|503.5|512.56|509.76|505.1|502.3|0
1644364800000|2022-02-09 00:00:00|506.08|503.28|510.55|507.75|512.1|509.3|504.87|502.07|0
1644368400000|2022-02-09 01:00:00|510.99|508.19|509.23|506.43|512.53|509.73|505.94|503.14|0
1644372000000|2022-02-09 02:00:00|509.01|506.21|509.21|506.41|510.97|508.17|507.25|504.45|0
1644375600000|2022-02-09 03:00:00|509.11|506.31|503.07|500.27|509.21|506.41|502.21|499.41|0
1644379200000|2022-02-09 04:00:00|503.29|500.49|496.73|493.93|503.29|500.49|496.51|493.71|0
1644382800000|2022-02-09 05:00:00|496.51|493.71|499.33|496.53|499.33|496.53|495.32|492.52|0
1644386400000|2022-02-09 06:00:00|499.23|496.43|501.06|498.26|501.18|498.38|497.36|494.56|0
1644390000000|2022-02-09 07:00:00|501.28|498.48|505.54|502.74|509.04|506.24|499|496.2|0
1644393600000|2022-02-09 08:00:00|505.76|502.96|492.13|489.93|507.64|505.44|488.77|486.57|0
1644397200000|2022-02-09 09:00:00|492.23|490.03|492.33|490.13|493.21|491.01|488.12|485.92|0
1644400800000|2022-02-09 10:00:00|492.44|490.24|488.42|486.22|493.3|491.1|486.38|484.18|0
1644404400000|2022-02-09 11:00:00|488.31|486.11|485.92|483.72|491.34|489.14|484.85|482.65|0
1644408000000|2022-02-09 12:00:00|485.71|483.51|482.25|480.05|486.57|484.37|480.75|478.55|0
1644411600000|2022-02-09 13:00:00|482.04|479.84|479.56|477.36|483.76|481.56|477.63|475.43|0
1644415200000|2022-02-09 14:00:00|479.35|477.15|473.62|471.42|479.78|477.58|467.86|465.66|0
1644418800000|2022-02-09 15:00:00|475.55|473.35|463.17|460.97|477.69|475.49|463.17|460.97|0
1644422400000|2022-02-09 16:00:00|462.75|460.55|471.06|468.86|473.63|471.43|461.47|459.27|0
1644426000000|2022-02-09 17:00:00|471.27|469.07|464.42|462.22|474.48|472.28|464.21|462.01|0
1644429600000|2022-02-09 18:00:00|464.63|462.43|463.77|461.57|469.11|466.91|463.14|460.94|0
1644433200000|2022-02-09 19:00:00|463.55|461.35|464.39|462.19|464.82|462.62|456.54|454.34|0
1644436800000|2022-02-09 20:00:00|464.61|462.41|457.8|455.6|471.87|469.67|455.04|452.84|0
1644440400000|2022-02-09 21:00:00|458.22|456.02|455.86|453.06|460.98|458.78|453.01|450.21|0
1644444000000|2022-02-09 22:00:00|455.85|453.05|455.49|452.69|456.45|453.65|455.49|452.69|0
1644447600000|2022-02-09 23:00:00|454.37|451.57|457.84|455.04|460.18|457.38|454.37|451.57|0
1644451200000|2022-02-10 00:00:00|457.63|454.83|463.99|461.19|463.99|461.19|456.99|454.19|0
1644454800000|2022-02-10 01:00:00|463.89|461.09|467.42|464.62|470|467.2|463.57|460.77|0
1644458400000|2022-02-10 02:00:00|467.64|464.84|468.7|465.9|470.42|467.62|467.2|464.4|0
1644462000000|2022-02-10 03:00:00|468.91|466.11|466.75|463.95|469.98|467.18|466.32|463.52|0
1644465600000|2022-02-10 04:00:00|466.86|464.06|465.67|462.87|467.39|464.59|465.03|462.23|0
1644469200000|2022-02-10 05:00:00|465.88|463.08|463.92|461.12|468.31|465.51|463.92|461.12|0
1644472800000|2022-02-10 06:00:00|463.28|460.48|463.24|460.44|464.3|461.5|460.72|457.92|0
1644476400000|2022-02-10 07:00:00|463.66|460.86|461.11|458.31|466.2|463.4|460.9|458.1|0
1644480000000|2022-02-10 08:00:00|461.01|458.21|469.92|467.72|470.34|468.14|458.27|455.98|0
1644483600000|2022-02-10 09:00:00|470.03|467.83|468.28|466.08|471.62|469.42|465.74|463.54|0
1644487200000|2022-02-10 10:00:00|468.18|465.98|464.45|462.25|471.05|468.85|464.35|462.15|0
1644490800000|2022-02-10 11:00:00|464.24|462.04|466.34|464.14|467.62|465.42|463.38|461.18|0
1644494400000|2022-02-10 12:00:00|466.55|464.35|462.19|459.99|466.55|464.35|460.41|458.21|0
1644498000000|2022-02-10 13:00:00|461.56|459.36|497.76|495.56|500.69|498.49|456.08|453.88|0
1644501600000|2022-02-10 14:00:00|498.2|496|479.74|477.54|517.84|515.64|476.32|474.12|0
1644505200000|2022-02-10 15:00:00|479.09|476.89|474.74|472.54|480.59|478.39|455.99|453.79|0
1644508800000|2022-02-10 16:00:00|474.95|472.75|469.7|467.5|487.32|485.12|468.85|466.65|0
1644512400000|2022-02-10 17:00:00|469.27|467.07|493.19|490.99|499.52|497.32|467.28|465.08|0
1644516000000|2022-02-10 18:00:00|494.27|492.07|509.43|507.23|527.15|524.95|487.83|485.63|0
1644519600000|2022-02-10 19:00:00|507.91|505.71|528.61|526.41|531.23|529.03|506.39|504.19|0
1644523200000|2022-02-10 20:00:00|527.73|525.53|534.33|532.13|551.88|549.68|516.79|514.59|0
1644526800000|2022-02-10 21:00:00|533.11|530.91|535.93|533.13|544.86|542.06|532.36|530.16|0
1644530400000|2022-02-10 22:00:00|535.99|533.19|537.19|534.39|537.58|534.78|535.84|533.04|0
1644534000000|2022-02-10 23:00:00|536.49|533.69|544.83|542.03|545.94|543.14|533.16|530.36|0
1644537600000|2022-02-11 00:00:00|544.5|541.7|549.14|546.34|554.36|551.56|543.95|541.15|0
1644541200000|2022-02-11 01:00:00|549.47|546.67|546.58|543.78|555.24|552.44|542.16|539.36|0
1644544800000|2022-02-11 02:00:00|546.8|544|547.01|544.21|553.79|550.99|545.91|543.11|0
1644548400000|2022-02-11 03:00:00|546.9|544.1|549.65|546.85|555.44|552.64|546.56|543.76|0
1644552000000|2022-02-11 04:00:00|549.43|546.63|561.09|558.29|563.55|560.75|549.21|546.41|0
1644555600000|2022-02-11 05:00:00|561.53|558.73|567.93|565.13|571.4|568.6|560.19|557.39|0
1644559200000|2022-02-11 06:00:00|568.04|565.24|561.34|558.54|570.96|568.16|560.9|558.1|0
1644562800000|2022-02-11 07:00:00|561.68|558.88|552.85|550.05|561.79|558.99|550.87|548.07|0
1644566400000|2022-02-11 08:00:00|551.97|549.17|556.98|554.78|557.43|555.23|539.43|537.23|0
1644570000000|2022-02-11 09:00:00|557.09|554.89|556.53|554.33|560.19|557.99|547.34|545.14|0
1644573600000|2022-02-11 10:00:00|556.63|554.43|550.63|548.43|557.08|554.88|549.31|547.11|0
1644577200000|2022-02-11 11:00:00|550.41|548.21|554.83|552.63|558.39|556.19|550.41|548.21|0
1644580800000|2022-02-11 12:00:00|554.72|552.52|541.48|539.28|554.83|552.63|533.13|530.93|0
1644584400000|2022-02-11 13:00:00|541.7|539.5|525.93|523.73|547.92|545.72|522.85|520.65|0
1644588000000|2022-02-11 14:00:00|526.15|523.95|531.99|529.79|534.76|532.56|511.89|509.69|0
1644591600000|2022-02-11 15:00:00|531.88|529.68|534.03|531.83|539.63|537.43|518.01|515.81|0
1644595200000|2022-02-11 16:00:00|535.14|532.94|544.77|542.57|554.54|552.34|524.34|522.14|0
1644598800000|2022-02-11 17:00:00|545.44|543.24|555.74|553.54|558.32|556.12|538.58|536.38|0
1644602400000|2022-02-11 18:00:00|555.97|553.77|603.21|600.57|609.62|606.76|546.85|544.65|0
1644606000000|2022-02-11 19:00:00|603.66|601.02|615.13|612.05|628.75|625.67|586.32|583.46|0
1644609600000|2022-02-11 20:00:00|614.57|611.49|614.93|612.29|630.78|628.14|596.61|593.97|0
1644613200000|2022-02-11 21:00:00|615.61|612.97|611.81|609.17|620.17|617.53|611.35|608.71|0
1644825600000|2022-02-14 08:00:00|610.63|607.83|651.65|648.13|654.76|651.24|607.27|605.07|0
1644829200000|2022-02-14 09:00:00|651.99|648.47|656.53|653.01|660.74|657.22|641.86|638.34|0
1644832800000|2022-02-14 10:00:00|655.83|652.31|644.87|641.35|665.56|662.04|638.55|635.03|0
1644836400000|2022-02-14 11:00:00|645.23|641.71|643.25|639.73|651.35|647.83|639.09|635.57|0
1644840000000|2022-02-14 12:00:00|641.98|638.46|613.34|609.82|652.27|648.75|602.87|599.35|0
1644843600000|2022-02-14 13:00:00|613.11|609.59|623|619.92|628.53|625.45|605.23|602.04|0
1644847200000|2022-02-14 14:00:00|622.77|619.69|618.04|614.96|626.68|623.6|606.93|603.85|0
1644850800000|2022-02-14 15:00:00|617.02|613.94|639.33|636.47|641.58|638.5|616.31|613.23|0
1644854400000|2022-02-14 16:00:00|638.87|636.01|617.05|614.19|640.71|637.85|612.94|610.08|0
1644858000000|2022-02-14 17:00:00|616.82|613.96|609.4|606.54|622.31|619.45|603.52|600.66|0
1644861600000|2022-02-14 18:00:00|608.95|606.09|654.08|651.88|654.42|652.22|603|600.14|0
1644865200000|2022-02-14 19:00:00|653.96|651.76|637.44|634.58|662.8|660.6|630.69|627.83|0
1644868800000|2022-02-14 20:00:00|637.78|634.92|627.06|624.2|646.82|643.96|615.77|612.91|0
1644872400000|2022-02-14 21:00:00|626.36|623.5|626.88|624.08|627.69|624.96|621.75|618.89|0
1644876000000|2022-02-14 22:00:00|626.65|623.85|625.9|623.1|626.65|623.85|625.34|622.54|0
1644879600000|2022-02-14 23:00:00|626.41|623.61|618.71|615.91|626.41|623.61|618.71|615.91|0
1644883200000|2022-02-15 00:00:00|618.26|615.46|623.52|620.72|631.11|628.31|617.11|614.31|0
1644886800000|2022-02-15 01:00:00|623.29|620.49|620.3|617.5|627.19|624.39|620.07|617.27|0
1644890400000|2022-02-15 02:00:00|620.53|617.73|614.56|611.76|621.21|618.41|612.05|609.25|0
1644894000000|2022-02-15 03:00:00|614.79|611.99|622.11|619.31|623.03|620.23|614.56|611.76|0
1644897600000|2022-02-15 04:00:00|621.88|619.08|623.94|621.14|626.93|624.13|620.96|618.16|0
1644901200000|2022-02-15 05:00:00|623.71|620.91|632.67|629.87|638.22|635.42|623.71|620.91|0
1644904800000|2022-02-15 06:00:00|633.02|630.22|628.97|626.17|634.05|631.25|626.22|623.42|0
1644908400000|2022-02-15 07:00:00|628.86|626.06|631.73|628.93|635.88|633.08|622.77|619.97|0
1644912000000|2022-02-15 08:00:00|632.07|629.27|579.96|577.76|635.06|632.26|573.57|571.37|0
1644915600000|2022-02-15 09:00:00|579.85|577.65|576.13|573.93|583.12|580.92|571.87|569.67|0
1644919200000|2022-02-15 10:00:00|573.43|571.23|572.87|570.67|583.73|581.53|569.39|567.19|0
1644922800000|2022-02-15 11:00:00|573.1|570.9|566.9|564.7|573.55|571.35|561.63|559.43|0
1644926400000|2022-02-15 12:00:00|567.01|564.81|562.31|560.11|571.18|568.98|558.46|556.26|0
1644930000000|2022-02-15 13:00:00|562.41|560.21|578.85|576.65|579.87|577.67|561.18|558.98|0
1644933600000|2022-02-15 14:00:00|578.62|576.42|578.73|576.53|584.05|581.85|562.5|560.3|0
1644937200000|2022-02-15 15:00:00|578.96|576.76|564.76|562.56|583.72|581.52|561.15|558.95|0
1644940800000|2022-02-15 16:00:00|564.86|562.66|564.5|562.3|572.06|569.86|560.58|558.38|0
1644944400000|2022-02-15 17:00:00|564.28|562.08|581.17|578.97|586.84|584.64|561.8|559.6|0
1644948000000|2022-02-15 18:00:00|580.94|578.74|565.43|563.23|582.07|579.87|564.53|562.33|0
1644951600000|2022-02-15 19:00:00|564.98|562.78|566.32|564.12|574.24|572.04|563.17|560.97|0
1644955200000|2022-02-15 20:00:00|566.09|563.89|561.08|558.88|580.48|578.28|559.29|557.09|0
1644958800000|2022-02-15 21:00:00|560.63|558.43|566.89|564.09|570.78|568.58|560.63|558.43|0
1644962400000|2022-02-15 22:00:00|566.27|563.47|567.34|564.54|568.46|565.66|566.01|563.21|0
1644966000000|2022-02-15 23:00:00|565.98|563.18|570.82|568.02|572.41|569.61|564.62|561.82|0
1644969600000|2022-02-16 00:00:00|571.28|568.48|573.08|570.28|573.31|570.51|569.46|566.66|0
1644973200000|2022-02-16 01:00:00|572.63|569.83|571.25|568.45|573.31|570.51|570.36|567.56|0
1644976800000|2022-02-16 02:00:00|571.03|568.23|570.79|567.99|572.38|569.58|568.31|565.51|0
1644980400000|2022-02-16 03:00:00|570.56|567.76|571.23|568.43|573.27|570.47|569.88|567.08|0
1644984000000|2022-02-16 04:00:00|571.46|568.66|569.18|566.38|572.36|569.56|568.96|566.16|0
1644987600000|2022-02-16 05:00:00|568.96|566.16|566.8|564|569.41|566.61|565.78|562.98|0
1644991200000|2022-02-16 06:00:00|566.68|563.88|564.87|562.07|569.17|566.37|563.96|561.16|0
1644994800000|2022-02-16 07:00:00|565.32|562.52|564.3|561.5|567.46|564.66|561.71|558.91|0
1644998400000|2022-02-16 08:00:00|564.07|561.27|549.76|547.56|569.07|566.34|546.17|543.97|0
1645002000000|2022-02-16 09:00:00|548.86|546.66|559.45|557.25|560.59|558.39|542.57|540.37|0
1645005600000|2022-02-16 10:00:00|559.91|557.71|564|561.8|571.07|568.87|558.54|556.34|0
1645009200000|2022-02-16 11:00:00|563.88|561.68|563.08|560.88|568.4|566.2|560.72|558.52|0
1645012800000|2022-02-16 12:00:00|563.42|561.22|568.61|566.41|571.79|569.59|559.81|557.61|0
1645016400000|2022-02-16 13:00:00|568.16|565.96|577.44|575.24|579.58|577.38|559.91|557.71|0
1645020000000|2022-02-16 14:00:00|577.55|575.35|591.89|589.69|594.3|592.1|572.58|570.38|0
1645023600000|2022-02-16 15:00:00|593.02|590.82|588.37|586.17|596.03|593.83|583.35|581.15|0
1645027200000|2022-02-16 16:00:00|587.68|585.48|583.11|580.91|590.42|588.22|581.75|579.55|0
1645030800000|2022-02-16 17:00:00|582.66|580.46|588.86|586.66|597.34|595.14|579.06|576.86|0
1645034400000|2022-02-16 18:00:00|589.09|586.89|588.74|586.54|592.63|590.43|584.74|582.54|0
1645038000000|2022-02-16 19:00:00|588.05|585.85|553.42|551.22|596.08|593.88|548.47|546.27|0
1645041600000|2022-02-16 20:00:00|552.86|550.66|552.92|550.72|555.46|553.26|539.94|537.74|0
1645045200000|2022-02-16 21:00:00|551.79|549.59|557.41|554.61|558.67|555.87|551.79|549.06|0
1645048800000|2022-02-16 22:00:00|557.48|554.68|557.2|554.4|557.84|555.04|554.97|552.17|0
1645052400000|2022-02-16 23:00:00|556.72|553.92|560.68|557.88|561.82|559.02|548.89|546.09|0
1645056000000|2022-02-17 00:00:00|560.91|558.11|560.45|557.65|563.19|560.39|558.4|555.6|0
1645059600000|2022-02-17 01:00:00|560.22|557.42|559.98|557.18|561.69|558.89|557.26|554.46|0
1645063200000|2022-02-17 02:00:00|560.21|557.41|555.65|552.85|560.21|557.41|555.43|552.63|0
1645066800000|2022-02-17 03:00:00|555.43|552.63|572.35|569.55|572.35|569.55|554.97|552.17|0
1645070400000|2022-02-17 04:00:00|574.4|571.6|578.96|576.16|585.47|581.55|570.3|566.61|0
1645074000000|2022-02-17 05:00:00|579.41|576.61|571.65|568.85|580.56|577.76|567.56|564.76|0
1645077600000|2022-02-17 06:00:00|572.91|570.11|571.83|569.03|577.57|574.77|566.39|563.59|0
1645081200000|2022-02-17 07:00:00|571.95|569.15|565.14|562.34|572.4|569.6|563.87|561.07|0
1645084800000|2022-02-17 08:00:00|564.92|562.12|577.22|575.02|585.07|582.87|555.7|553.5|0
1645088400000|2022-02-17 09:00:00|577.11|574.91|581.45|574.85|581.68|577.97|573.59|571.39|0
1645092000000|2022-02-17 10:00:00|581.57|574.97|575.16|572.96|582.81|578.41|571.76|569.56|0
1645095600000|2022-02-17 11:00:00|575.05|572.85|576.27|574.07|579.67|577.47|574.25|572.05|0
1645099200000|2022-02-17 12:00:00|575.02|572.82|564.46|562.26|575.48|573.28|563.07|560.87|0
1645102800000|2022-02-17 13:00:00|564.23|562.03|588.69|586.49|590.51|588.31|559.25|557.05|0
1645106400000|2022-02-17 14:00:00|588.91|586.71|609.88|607.68|611.38|609.18|574.2|572|0
1645110000000|2022-02-17 15:00:00|610.11|607.91|607.58|605.38|618.61|616.41|601.87|599.67|0
1645113600000|2022-02-17 16:00:00|608.04|605.84|604.58|602.38|610.48|608.28|596.77|594.57|0
1645117200000|2022-02-17 17:00:00|604.81|602.61|605.11|602.91|609.18|606.98|598.67|596.47|0
1645120800000|2022-02-17 18:00:00|605.35|603.15|612.73|610.53|615.97|613.77|603.96|601.76|0
1645124400000|2022-02-17 19:00:00|612.96|610.76|632.69|630.49|632.92|630.72|612.96|610.76|0
1645128000000|2022-02-17 20:00:00|632.45|630.25|644.76|642.56|649.88|647.68|630.37|628.17|0
1645131600000|2022-02-17 21:00:00|644.29|642.09|644.11|641.31|650.91|648.71|640.21|638.01|0
1645135200000|2022-02-17 22:00:00|644.43|641.63|644.75|641.95|645.76|642.96|643.94|641.14|0
1645138800000|2022-02-17 23:00:00|645.03|642.23|640.72|637.92|650.02|647.22|638.98|636.18|0
1645142400000|2022-02-18 00:00:00|640.95|638.15|643.26|640.46|650.01|647.21|638.16|635.36|0
1645146000000|2022-02-18 01:00:00|642.8|640|619.99|617.19|646.98|644.18|616.77|613.97|0
1645149600000|2022-02-18 02:00:00|619.53|616.73|621.13|618.33|625.06|622.26|617.45|614.65|0
1645153200000|2022-02-18 03:00:00|620.9|618.1|616.37|613.57|623.44|620.64|613.15|610.35|0
1645156800000|2022-02-18 04:00:00|616.61|613.81|615.54|612.74|616.61|613.81|609.7|606.9|0
1645160400000|2022-02-18 05:00:00|615.77|612.97|618.53|615.73|619.46|616.66|613.92|611.12|0
1645164000000|2022-02-18 06:00:00|619.92|617.12|623.33|620.53|623.62|620.82|618.01|615.21|0
1645167600000|2022-02-18 07:00:00|623.09|620.29|622.16|619.36|624.83|622.03|618.93|616.13|0
1645171200000|2022-02-18 08:00:00|622.62|619.82|620.54|618.34|623.66|621.46|613.27|611.07|0
1645174800000|2022-02-18 09:00:00|620.42|618.22|620.05|617.85|629.44|627.24|619.03|616.83|0
1645178400000|2022-02-18 10:00:00|619.94|617.74|623.75|621.55|625.38|623.18|619.13|616.93|0
1645182000000|2022-02-18 11:00:00|623.87|621.67|626.53|624.33|630.95|628.75|619.58|617.38|0
1645185600000|2022-02-18 12:00:00|626.3|624.1|621.88|619.68|627.92|625.72|620.95|618.75|0
1645189200000|2022-02-18 13:00:00|622.11|619.91|643.34|641.14|659.08|656.44|619.79|617.59|0
1645192800000|2022-02-18 14:00:00|643.11|640.91|632.35|630.15|655.28|653.08|630.04|627.84|0
1645196400000|2022-02-18 15:00:00|632.82|630.62|660.98|658.78|663.08|660.88|630.38|628.18|0
1645200000000|2022-02-18 16:00:00|660.75|658.55|681.56|678.92|684.85|682.21|659.89|657.25|0
1645203600000|2022-02-18 17:00:00|681.79|679.15|690.49|687.85|690.49|687.85|665.87|663.23|0
1645207200000|2022-02-18 18:00:00|689.79|687.15|675.59|672.95|696.59|693.95|672.78|670.14|0
1645210800000|2022-02-18 19:00:00|675.82|673.18|649.41|646.77|677.93|675.29|646.25|643.61|0
1645214400000|2022-02-18 20:00:00|648.94|646.3|674.65|672.01|686.35|683.71|642.19|639.55|0
1645218000000|2022-02-18 21:00:00|671.6|668.96|668.55|665.91|671.84|669.2|662.47|659.83|0
1645516800000|2022-02-22 08:00:00|754.43|751.07|722.09|719.45|755.38|752.02|721.02|718.38|0
1645520400000|2022-02-22 09:00:00|721.86|719.22|725.26|722.62|730.5|727.86|715.79|713.15|0
1645524000000|2022-02-22 10:00:00|724.67|722.03|681.57|678.93|725.39|722.75|668.34|665.7|0
1645527600000|2022-02-22 11:00:00|680.75|678.11|681.89|679.25|692.87|690.23|676.88|674.24|0
1645531200000|2022-02-22 12:00:00|682.94|680.3|675.87|673.23|690.5|687.86|667.88|665.24|0
1645534800000|2022-02-22 13:00:00|675.63|672.99|678.7|676.5|688.14|685.94|674.69|672.05|0
1645538400000|2022-02-22 14:00:00|679.41|677.21|670.08|667.88|706.38|704.18|662.09|659.89|0
1645542000000|2022-02-22 15:00:00|670.55|668.35|692.31|690.11|694.45|692.25|658.54|656.34|0
1645545600000|2022-02-22 16:00:00|693.39|691.19|700.07|697.87|707.76|705.56|687.56|685.36|0
1645549200000|2022-02-22 17:00:00|700.18|697.98|718.48|716.28|719.9|717.7|693.56|691.36|0
1645552800000|2022-02-22 18:00:00|718.13|715.93|739.24|737.04|744.23|742.03|712.44|710.24|0
1645556400000|2022-02-22 19:00:00|739.48|737.28|702.81|700.61|753.03|750.83|694.24|692.04|0
1645560000000|2022-02-22 20:00:00|700.91|698.71|713.3|711.1|728.63|726.43|684.75|682.55|0
1645563600000|2022-02-22 21:00:00|713.78|711.58|702.98|700.18|713.78|711.58|695.48|692.68|0
1645567200000|2022-02-22 22:00:00|702.69|699.89|703.12|700.32|704.2|701.4|701.71|698.91|0
1645570800000|2022-02-22 23:00:00|703.93|701.13|690.95|688.15|703.93|701.13|688.34|685.54|0
1645574400000|2022-02-23 00:00:00|690.36|687.56|690.71|687.91|693.32|690.52|689.77|686.97|0
1645578000000|2022-02-23 01:00:00|690.47|687.67|695.69|692.89|702.6|699.8|690.47|687.67|0
1645581600000|2022-02-23 02:00:00|695.58|692.78|700.21|697.41|702.37|699.57|692.84|690.04|0
1645585200000|2022-02-23 03:00:00|699.98|697.18|693.77|690.97|703.8|701|693.53|690.73|0
1645588800000|2022-02-23 04:00:00|693.89|691.09|690.19|687.39|695.67|692.87|689.95|687.15|0
1645592400000|2022-02-23 05:00:00|690.43|687.63|693.52|690.72|694.47|691.67|687.33|684.53|0
1645596000000|2022-02-23 06:00:00|693.64|690.84|697.56|694.76|697.8|695|688.4|685.6|0
1645599600000|2022-02-23 07:00:00|698.04|695.24|691.84|689.04|702.1|699.3|688.51|685.71|0
1645603200000|2022-02-23 08:00:00|691.96|689.16|678.33|676.13|695.65|692.85|677.85|675.65|0
1645606800000|2022-02-23 09:00:00|677.74|675.54|679.14|676.94|680.57|678.37|669.02|666.82|0
1645610400000|2022-02-23 10:00:00|678.9|676.7|683.5|681.3|689.14|686.94|676.75|674.55|0
1645614000000|2022-02-23 11:00:00|683.62|681.42|696.85|694.65|697.8|695.6|681.82|679.62|0
1645617600000|2022-02-23 12:00:00|697.32|695.12|681.6|679.4|697.69|695.49|680.42|678.22|0
1645621200000|2022-02-23 13:00:00|682.08|679.88|681.11|678.91|689.67|687.47|678.05|675.85|0
1645624800000|2022-02-23 14:00:00|680.87|678.67|699.79|697.59|700.38|698.18|678.48|676.28|0
1645628400000|2022-02-23 15:00:00|699.43|697.23|730.36|728.16|734.3|732.1|699.43|697.23|0
1645632000000|2022-02-23 16:00:00|730.13|727.93|723.35|721.15|744.68|742.48|721.08|718.88|0
1645635600000|2022-02-23 17:00:00|723.22|721.02|731.15|728.95|734.02|731.82|709.17|706.97|0
1645639200000|2022-02-23 18:00:00|730.67|728.47|749.21|747.01|760.45|758.25|730.67|728.47|0
1645642800000|2022-02-23 19:00:00|749.69|747.49|775.3|773.1|780.49|778.29|745.14|742.94|0
1645646400000|2022-02-23 20:00:00|775.06|772.86|791.05|788.85|796.62|794.42|772.9|770.7|0
1645650000000|2022-02-23 21:00:00|790.09|787.89|798.44|795.64|800.96|798.16|786.98|784.78|0
1645653600000|2022-02-23 22:00:00|798.49|795.69|797.53|794.73|800.96|798.16|797.53|794.73|0
1645657200000|2022-02-23 23:00:00|797.71|794.91|795.66|792.86|804.32|801.52|789.66|786.86|0
1645660800000|2022-02-24 00:00:00|794.94|792.14|822.09|819.29|822.09|819.29|791.34|788.54|0
1645664400000|2022-02-24 01:00:00|821.97|819.17|810.65|807.85|829.51|826.71|805.99|803.19|0
1645668000000|2022-02-24 02:00:00|810.41|807.61|831.92|828|833.37|829.45|807.77|804.97|0
1645671600000|2022-02-24 03:00:00|832.05|828.13|887.34|883.14|895.93|892.01|829.76|825.84|0
1645675200000|2022-02-24 04:00:00|887.82|883.62|872.51|868.31|894.98|890.78|869.87|865.67|0
1645678800000|2022-02-24 05:00:00|872.75|868.55|880.64|877.28|888.29|884.09|869.49|865.29|0
1645682400000|2022-02-24 06:00:00|880.51|877.15|888.87|884.95|896.23|892.31|864.64|860.72|0
1645686000000|2022-02-24 07:00:00|889.59|885.67|897.65|892.61|912.17|907.69|879.34|875.42|0
1645689600000|2022-02-24 08:00:00|897.17|892.13|869.43|865.47|902.6|897|865.47|861.51|0
1645693200000|2022-02-24 09:00:00|868.83|864.87|877.24|873.28|877.24|873.28|852.64|848.68|0
1645696800000|2022-02-24 10:00:00|877.36|873.4|883.26|879.3|888.2|884.24|865.58|861.62|0
1645700400000|2022-02-24 11:00:00|883.39|879.43|879.61|875.65|904.22|900.26|879.61|875.65|0
1645704000000|2022-02-24 12:00:00|878.77|874.81|896.21|892.25|904.21|900.25|878.77|874.81|0
1645707600000|2022-02-24 13:00:00|895.36|891.4|896.6|893.52|910.77|906.81|884.63|881.55|0
1645711200000|2022-02-24 14:00:00|897.08|894|853.2|850.12|904.25|901.17|853.14|850.06|0
1645714800000|2022-02-24 15:00:00|853.56|850.48|840.36|837.28|878.73|875.65|830.87|827.79|0
1645718400000|2022-02-24 16:00:00|840.48|837.4|825.31|822.23|849.58|846.5|817.83|814.75|0
1645722000000|2022-02-24 17:00:00|825.78|822.7|847.87|844.79|858|854.92|824.83|821.75|0
1645725600000|2022-02-24 18:00:00|847.51|844.43|821.87|818.79|853.77|850.69|799.67|796.59|0
1645729200000|2022-02-24 19:00:00|820.79|817.71|777.52|774.44|832.79|829.71|773.9|770.82|0
1645732800000|2022-02-24 20:00:00|777.16|774.08|732.96|730.32|781.01|777.93|724.77|722.13|0
1645736400000|2022-02-24 21:00:00|730.33|727.69|743.25|739.89|750.33|746.97|727.69|725.05|0
1645740000000|2022-02-24 22:00:00|744.8|741.44|743.49|740.13|744.8|741.44|741.55|738.19|0
1645743600000|2022-02-24 23:00:00|747.08|743.72|752.38|749.02|758.98|755.62|744.2|740.84|0
1645747200000|2022-02-25 00:00:00|752.51|749.15|751.95|748.59|754.84|751.48|736.14|732.78|0
1645750800000|2022-02-25 01:00:00|751.71|748.35|751.11|747.75|760|756.64|742.72|739.36|0
1645754400000|2022-02-25 02:00:00|751.47|748.11|756.39|753.03|761.8|758.44|749.78|746.42|0
1645758000000|2022-02-25 03:00:00|756.99|753.63|747.82|744.46|762.23|758.87|745.42|742.06|0
1645761600000|2022-02-25 04:00:00|747.95|744.59|751.26|747.9|753.61|750.25|742.07|738.71|0
1645765200000|2022-02-25 05:00:00|751.5|748.14|757.26|753.9|759.55|756.19|750.54|747.18|0
1645768800000|2022-02-25 06:00:00|757.38|754.02|756.03|752.67|760.03|756.67|751.25|747.89|0
1645772400000|2022-02-25 07:00:00|755.9|752.54|762.13|758.77|770.86|767.5|750.04|746.68|0
1645776000000|2022-02-25 08:00:00|762.37|759.01|779.78|777.14|786.44|783.8|762.37|759.01|0
1645779600000|2022-02-25 09:00:00|779.3|776.66|763.8|761.16|785.4|782.76|759.04|756.4|0
1645783200000|2022-02-25 10:00:00|764.28|761.64|757.64|755|766.55|763.91|751.2|748.56|0
1645786800000|2022-02-25 11:00:00|758.01|755.37|759.43|756.79|775.84|773.2|748.46|745.82|0
1645790400000|2022-02-25 12:00:00|759.67|757.03|723.34|720.7|762.66|760.02|718.96|716.32|0
1645794000000|2022-02-25 13:00:00|722.99|720.35|711.67|709.03|730.74|728.1|699.56|696.92|0
1645797600000|2022-02-25 14:00:00|711.91|709.27|728.11|725.47|729.55|726.91|701.93|699.29|0
1645801200000|2022-02-25 15:00:00|727.04|724.4|681.92|679.28|733.61|730.97|674.58|671.94|0
1645804800000|2022-02-25 16:00:00|681.21|678.57|647.27|644.63|688.33|685.69|646.68|644.04|0
1645808400000|2022-02-25 17:00:00|647.15|644.51|655.25|652.61|659.74|657.1|642.76|640.12|0
1645812000000|2022-02-25 18:00:00|655.72|653.08|648.16|645.52|664.71|662.07|638.05|635.41|0
1645815600000|2022-02-25 19:00:00|647.69|645.05|653.62|650.98|663.3|660.66|639.45|636.81|0
1645819200000|2022-02-25 20:00:00|653.85|651.21|638.22|635.58|662.12|659.48|637.05|634.41|0
1645822800000|2022-02-25 21:00:00|637.98|635.34|638.92|636.28|639.63|636.99|635.17|632.53|0
1646035200000|2022-02-28 08:00:00|707.57|704.21|717.85|715.21|725.06|722.42|697.79|695.15|0
1646038800000|2022-02-28 09:00:00|717.37|714.73|705.81|703.17|718.79|716.15|694.14|691.5|0
1646042400000|2022-02-28 10:00:00|706.63|703.99|697.83|695.19|716.68|714.04|697.13|694.49|0
1646046000000|2022-02-28 11:00:00|698.06|695.42|701.84|699.2|707.34|704.7|688.97|686.33|0
1646049600000|2022-02-28 12:00:00|702.07|699.43|692.71|690.07|702.31|699.67|677.67|675.03|0
1646053200000|2022-02-28 13:00:00|693.3|690.66|701.51|698.87|710.02|707.38|689.94|687.3|0
1646056800000|2022-02-28 14:00:00|701.5|698.86|674.34|671.7|704.57|701.93|672.24|669.6|0
1646060400000|2022-02-28 15:00:00|673.41|670.77|655.59|652.95|695.47|692.83|653.78|651.14|0
1646064000000|2022-02-28 16:00:00|654.88|652.24|642.62|639.98|659.81|657.17|634.24|631.6|0
1646067600000|2022-02-28 17:00:00|642.85|640.21|678.38|675.74|686.61|683.97|639.71|637.07|0
1646071200000|2022-02-28 18:00:00|678.85|676.21|671.07|668.43|685.48|682.84|661.79|659.15|0
1646074800000|2022-02-28 19:00:00|671.65|669.01|687.49|684.85|708.67|706.03|671.65|669.01|0
1646078400000|2022-02-28 20:00:00|687.25|684.61|652.28|649.64|699.6|696.96|648.32|645.68|0
1646082000000|2022-02-28 21:00:00|652.05|649.41|649.72|646.36|655.79|653.15|648.67|645.31|0
1646085600000|2022-02-28 22:00:00|649.76|646.4|651.92|648.56|652.44|649.08|649.76|646.4|0
1646089200000|2022-02-28 23:00:00|650.88|647.52|643.06|639.7|652.98|649.62|638.88|635.52|0
1646092800000|2022-03-01 00:00:00|642.83|639.47|650.51|647.15|656.81|653.45|640.27|636.91|0
1646096400000|2022-03-01 01:00:00|650.27|646.91|653.14|649.78|653.43|650.07|643.83|640.47|0
1646100000000|2022-03-01 02:00:00|652.9|649.54|652.43|649.07|659.9|656.54|650.34|646.98|0
1646103600000|2022-03-01 03:00:00|652.2|648.84|654.52|651.16|656.39|653.03|651.96|648.6|0
1646107200000|2022-03-01 04:00:00|654.28|650.92|649.85|646.49|656.15|652.79|649.27|645.91|0
1646110800000|2022-03-01 05:00:00|650.31|646.95|651.93|648.57|658.47|655.11|649.61|646.25|0
1646114400000|2022-03-01 06:00:00|652.05|648.69|641.22|637.86|652.29|648.93|640.3|636.94|0
1646118000000|2022-03-01 07:00:00|641.92|638.56|634.53|631.17|642.85|639.49|623.88|620.52|0
1646121600000|2022-03-01 08:00:00|634.3|630.94|650.09|647.45|656.38|653.74|624.91|622.27|0
1646125200000|2022-03-01 09:00:00|650.56|647.92|675.51|672.87|678.09|675.45|647.19|644.55|0
1646128800000|2022-03-01 10:00:00|675.75|673.11|673.18|670.54|689.92|687.28|672.37|669.73|0
1646132400000|2022-03-01 11:00:00|673.65|671.01|689.96|687.32|695.43|692.79|671.08|668.44|0
1646136000000|2022-03-01 12:00:00|689.26|686.62|683.39|680.75|690.19|687.55|674.3|671.66|0
1646139600000|2022-03-01 13:00:00|684.33|681.69|661.27|658.63|689.71|687.07|654.5|651.86|0
1646143200000|2022-03-01 14:00:00|660.8|658.16|669.05|666.41|671.74|669.1|646.55|643.91|0
1646146800000|2022-03-01 15:00:00|665.78|663.14|689.69|687.05|693.31|690.67|656.46|653.82|0
1646150400000|2022-03-01 16:00:00|689.8|687.16|719.99|717.35|724.55|721.91|677.06|674.42|0
1646154000000|2022-03-01 17:00:00|721.39|718.75|703.65|700.79|731.97|729.11|701.68|698.82|0
1646157600000|2022-03-01 18:00:00|704.35|701.49|725.84|722.98|735.01|732.15|698.52|695.66|0
1646161200000|2022-03-01 19:00:00|725.61|722.75|721.03|718.17|736.61|733.75|705.12|702.26|0
1646164800000|2022-03-01 20:00:00|720.8|717.94|717.39|714.53|743.02|740.16|697.36|694.5|0
1646168400000|2022-03-01 21:00:00|717.63|714.77|710.29|706.65|717.63|714.77|705.35|702.49|0
1646172000000|2022-03-01 22:00:00|709.91|706.27|712.53|708.89|713.41|709.77|708.52|704.88|0
1646175600000|2022-03-01 23:00:00|710.51|706.87|703.85|700.21|715.07|711.43|703.62|699.98|0
1646179200000|2022-03-02 00:00:00|704.2|700.56|702.44|698.8|707.57|703.93|698.72|695.08|0
1646182800000|2022-03-02 01:00:00|701.97|698.33|708.49|704.85|711.77|708.13|698.84|695.2|0
1646186400000|2022-03-02 02:00:00|708.73|705.09|709.65|706.01|718.55|714.91|707.55|703.91|0
1646190000000|2022-03-02 03:00:00|709.77|706.13|706.84|703.2|713.15|709.51|702.88|699.24|0
1646193600000|2022-03-02 04:00:00|706.37|702.73|701.82|698.18|711.04|707.4|701.7|698.06|0
1646197200000|2022-03-02 05:00:00|701.93|698.29|701.5|697.86|703.68|700.04|695.56|691.92|0
1646200800000|2022-03-02 06:00:00|701.27|697.63|714.82|711.18|718.22|714.58|699.64|696|0
1646204400000|2022-03-02 07:00:00|714.93|711.29|726.13|722.49|740.57|736.93|712.83|709.19|0
1646208000000|2022-03-02 08:00:00|726.01|722.37|722.31|719.45|733.35|730.49|703.6|700.74|0
1646211600000|2022-03-02 09:00:00|722.2|719.34|686.33|683.47|727.62|724.76|681.16|678.3|0
1646215200000|2022-03-02 10:00:00|686.67|683.81|691.34|688.48|695.9|693.04|678.4|675.54|0
1646218800000|2022-03-02 11:00:00|691.22|688.36|687.48|684.62|695.78|692.92|680.83|677.97|0
1646222400000|2022-03-02 12:00:00|687.12|684.26|690.85|687.99|698.93|696.07|680.59|677.73|0
1646226000000|2022-03-02 13:00:00|690.61|687.75|702.19|699.33|711.49|708.63|690.61|687.75|0
1646229600000|2022-03-02 14:00:00|702.31|699.45|677.78|674.92|702.89|700.03|669.82|666.96|0
1646233200000|2022-03-02 15:00:00|679.42|676.56|672.68|669.82|699.95|697.09|661.61|658.75|0
1646236800000|2022-03-02 16:00:00|671.75|668.89|645.6|642.74|679.47|676.61|635.16|632.3|0
1646240400000|2022-03-02 17:00:00|646.06|643.2|639.44|636.58|651.42|648.56|636.65|633.79|0
1646244000000|2022-03-02 18:00:00|639.2|636.34|629.93|627.07|639.2|636.34|624.84|621.98|0
1646247600000|2022-03-02 19:00:00|629.47|626.61|637.47|634.61|640.37|637.51|624.14|621.28|0
1646251200000|2022-03-02 20:00:00|637.35|634.49|639.05|636.19|640.68|637.82|625.16|622.3|0
1646254800000|2022-03-02 21:00:00|640.45|637.59|647.15|643.51|650.14|646.5|637.89|635.03|0
1646258400000|2022-03-02 22:00:00|646.87|643.23|647.71|644.07|650.19|646.55|645.84|642.2|0
1646262000000|2022-03-02 23:00:00|646.66|643.02|645.58|641.94|649.55|645.91|644.3|640.66|0
1646265600000|2022-03-03 00:00:00|644.99|641.35|645.1|641.46|647.78|644.14|643.36|639.72|0
1646269200000|2022-03-03 01:00:00|645.22|641.58|649.87|646.23|649.87|646.23|641.49|637.85|0
1646272800000|2022-03-03 02:00:00|649.63|645.99|638.92|635.28|649.87|646.23|637.29|633.65|0
1646276400000|2022-03-03 03:00:00|638.57|634.93|637.51|633.87|640.77|637.13|635.43|631.79|0
1646280000000|2022-03-03 04:00:00|637.75|634.11|638.66|635.02|639.37|635.73|636.35|632.71|0
1646283600000|2022-03-03 05:00:00|638.9|635.26|634.13|630.49|640.75|637.11|632.16|628.52|0
1646287200000|2022-03-03 06:00:00|634.94|631.3|630.18|626.54|636.09|632.45|629.27|625.63|0
1646290800000|2022-03-03 07:00:00|630.65|627.01|640.93|637.29|644.65|641.01|629.49|625.85|0
1646294400000|2022-03-03 08:00:00|641.04|637.4|644.48|641.62|651.21|648.35|630.11|627.25|0
1646298000000|2022-03-03 09:00:00|644.94|642.08|644.12|641.26|649.93|647.07|637.99|635.13|0
1646301600000|2022-03-03 10:00:00|643.43|640.57|646.77|643.91|651.19|648.33|642.15|639.29|0
1646305200000|2022-03-03 11:00:00|646.54|643.68|649.78|646.92|653.03|650.17|639.82|636.96|0
1646308800000|2022-03-03 12:00:00|649.55|646.69|643.07|640.21|649.78|646.92|638.1|635.24|0
1646312400000|2022-03-03 13:00:00|642.37|639.51|614.72|611.86|642.84|639.98|614.03|611.17|0
1646316000000|2022-03-03 14:00:00|614.49|611.63|622.74|619.88|629.07|626.21|604.9|602.04|0
1646319600000|2022-03-03 15:00:00|622.62|619.76|668.87|666.01|668.87|666.01|616.87|614.01|0
1646323200000|2022-03-03 16:00:00|668.4|665.54|654.56|651.7|679.03|676.17|649.9|647.04|0
1646326800000|2022-03-03 17:00:00|654.79|651.93|639.12|636.26|662.72|659.86|626.26|623.4|0
1646330400000|2022-03-03 18:00:00|639.35|636.49|637.55|634.69|643.3|640.44|628.68|625.82|0
1646334000000|2022-03-03 19:00:00|636.98|634.12|654.3|651.44|657.96|655.1|625.12|622.26|0
1646337600000|2022-03-03 20:00:00|654.07|651.21|658.65|655.79|675.3|672.44|651.51|648.65|0
1646341200000|2022-03-03 21:00:00|659.82|656.96|654.65|651.01|661.45|658.59|653.67|650.54|0
1646344800000|2022-03-03 22:00:00|654.49|650.85|653.51|649.87|654.86|651.22|653.09|649.45|0
1646348400000|2022-03-03 23:00:00|652.53|648.89|648.43|644.79|656.27|652.63|646.8|643.16|0
1646352000000|2022-03-04 00:00:00|647.5|643.86|724.09|719.33|733.07|728.31|646.34|642.7|0
1646355600000|2022-03-04 01:00:00|723.75|718.99|685.17|680.41|734.91|730.15|678.77|674.01|0
1646359200000|2022-03-04 02:00:00|684.12|679.36|696.07|691.31|701.01|696.25|681.54|676.78|0
1646362800000|2022-03-04 03:00:00|695.6|690.84|700.67|697.03|704.09|700.45|689.38|684.62|0
1646366400000|2022-03-04 04:00:00|700.55|696.91|693.96|690.32|703.5|699.86|692.91|689.27|0
1646370000000|2022-03-04 05:00:00|693.85|690.21|682.82|679.18|695.37|691.73|682|678.36|0
1646373600000|2022-03-04 06:00:00|683.17|679.53|679.34|675.98|685.04|681.4|672.12|668.48|0
1646377200000|2022-03-04 07:00:00|679.57|676.21|673.34|669.98|684.02|680.66|668.24|664.88|0
1646380800000|2022-03-04 08:00:00|674.27|670.91|688.23|685.59|689.29|686.65|659|656.36|0
1646384400000|2022-03-04 09:00:00|688.47|685.83|695.18|692.54|702.41|699.77|686.06|683.42|0
1646388000000|2022-03-04 10:00:00|695.41|692.77|697.56|694.92|699.16|696.52|681.09|678.45|0
1646391600000|2022-03-04 11:00:00|697.33|694.69|696.15|693.51|703.29|700.65|691.71|689.07|0
1646395200000|2022-03-04 12:00:00|696.26|693.62|696.03|693.39|709.76|707.12|693.78|691.14|0
1646398800000|2022-03-04 13:00:00|695.45|692.81|698.74|696.1|703.92|701.28|678.2|675.56|0
1646402400000|2022-03-04 14:00:00|698.98|696.34|698.54|695.9|720.22|717.58|692.03|689.39|0
1646406000000|2022-03-04 15:00:00|699.24|696.6|730.97|728.33|731.91|729.27|692.67|690.03|0
1646409600000|2022-03-04 16:00:00|730.73|728.09|723.85|721.21|736.39|733.75|716.91|714.27|0
1646413200000|2022-03-04 17:00:00|724.08|721.44|697.38|694.74|728.32|725.68|693.4|690.76|0
1646416800000|2022-03-04 18:00:00|696.79|694.15|710.43|707.79|711.37|708.73|683.59|680.95|0
1646420400000|2022-03-04 19:00:00|710.19|707.55|721.56|718.92|722.16|719.52|697.78|695.14|0
1646424000000|2022-03-04 20:00:00|722.03|719.39|690.87|688.23|722.03|719.39|689.7|687.06|0
1646427600000|2022-03-04 21:00:00|693.22|690.58|692.36|689|699.56|696.92|689.12|685.76|0
1646640000000|2022-03-07 08:00:00|758.28|754.64|759.2|756.34|778.75|775.89|747.61|744.75|0
1646643600000|2022-03-07 09:00:00|759.44|756.58|756.13|753.27|765.73|762.87|745.33|742.47|0
1646647200000|2022-03-07 10:00:00|756.48|753.62|762.05|759.19|762.17|759.31|749.61|746.75|0
1646650800000|2022-03-07 11:00:00|762.29|759.43|742.59|739.73|771.89|769.03|741.88|739.02|0
1646654400000|2022-03-07 12:00:00|742.47|739.61|726.33|723.47|742.47|739.61|710.51|707.65|0
1646658000000|2022-03-07 13:00:00|726.09|723.23|705.92|703.06|729.66|726.8|702.49|699.63|0
1646661600000|2022-03-07 14:00:00|705.45|702.59|718.77|715.91|730.42|727.56|692.97|690.11|0
1646665200000|2022-03-07 15:00:00|719.72|716.86|756.06|751.86|760.97|756.77|719.48|716.62|0
1646668800000|2022-03-07 16:00:00|747.92|743.72|756.17|751.97|769.13|764.93|741.33|737.13|0
1646672400000|2022-03-07 17:00:00|769.37|765.17|785.27|781.07|789.38|785.18|769.37|765.17|0
1646676000000|2022-03-07 18:00:00|781.53|777.33|784.3|780.1|790.1|785.9|769.61|765.41|0
1646679600000|2022-03-07 19:00:00|776.58|772.38|779.72|775.52|782.98|778.78|775.99|771.79|0
1646694000000|2022-03-07 23:00:00|830.93|826.73|829.78|826.42|834.16|829.96|825.05|820.85|0
1646697600000|2022-03-08 00:00:00|829.18|825.82|822.59|819.23|830.14|826.78|819.6|816.24|0
1646701200000|2022-03-08 01:00:00|822.95|819.59|804.32|800.96|824.14|820.78|801.47|798.11|0
1646704800000|2022-03-08 02:00:00|803.97|800.61|817.15|813.79|818.22|814.86|802.34|798.98|0
1646708400000|2022-03-08 03:00:00|817.5|814.14|819.26|815.9|822.05|818.69|812.84|809.48|0
1646712000000|2022-03-08 04:00:00|819.37|816.01|825.59|822.23|827.87|824.51|818.89|815.53|0
1646715600000|2022-03-08 05:00:00|825.95|822.59|845.76|842.4|846.36|843|822.95|819.59|0
1646719200000|2022-03-08 06:00:00|845.04|841.68|858.56|854.36|874.47|870.27|838.08|834.72|0
1646722800000|2022-03-08 07:00:00|858.68|854.48|858.24|854.04|872.15|867.95|843.62|839.42|0
1646726400000|2022-03-08 08:00:00|857.04|852.84|807.13|803.83|859.07|854.87|795.72|792.42|0
1646730000000|2022-03-08 09:00:00|808.09|804.79|802.19|798.89|810.01|806.71|796.08|792.78|0
1646733600000|2022-03-08 10:00:00|801.6|798.3|801.35|798.05|820.24|816.94|797.03|793.73|0
1646737200000|2022-03-08 11:00:00|801.11|797.81|795.7|792.4|808.92|805.62|795.7|792.4|0
1646740800000|2022-03-08 12:00:00|796.07|792.77|809.87|806.57|813.84|810.54|781.97|778.67|0
1646744400000|2022-03-08 13:00:00|810.11|806.81|813.54|810.24|827.46|824.16|806.1|802.8|0
1646748000000|2022-03-08 14:00:00|814.02|810.72|824.77|821.47|833.03|829.73|801.64|798.34|0
1646751600000|2022-03-08 15:00:00|827.78|824.48|820.72|817.42|857.78|854.48|819.05|815.75|0
1646755200000|2022-03-08 16:00:00|821.2|817.9|834.56|831.26|859.51|856.21|814.91|811.61|0
1646758800000|2022-03-08 17:00:00|833.96|830.66|760.92|757.62|835.16|831.86|757.81|754.51|0
1646762400000|2022-03-08 18:00:00|760.68|757.38|816.78|813.48|816.78|813.48|741.25|737.95|0
1646766000000|2022-03-08 19:00:00|817.02|813.72|796.57|793.27|833.18|829.88|786.14|782.84|0
1646769600000|2022-03-08 20:00:00|797.89|794.59|843|839.7|848.56|845.26|778.96|775.66|0
1646773200000|2022-03-08 21:00:00|845.44|842.58|861.46|857.82|865.22|861.58|845.44|842.58|0
1646776800000|2022-03-08 22:00:00|860.97|857.33|861.98|858.34|863.62|859.98|860.65|857.01|0
1646780400000|2022-03-08 23:00:00|860.97|857.33|845.08|841.44|860.97|857.33|843.63|839.99|0
1646784000000|2022-03-09 00:00:00|844.6|840.96|837.34|833.7|844.97|841.33|836.86|833.22|0
1646787600000|2022-03-09 01:00:00|835.89|832.25|830.48|826.84|843.51|839.87|821.07|817.43|0
1646791200000|2022-03-09 02:00:00|830.73|827.09|838.83|835.19|842.82|839.18|824.09|820.45|0
1646794800000|2022-03-09 03:00:00|838.7|835.06|844.99|841.35|849|845.36|837.73|834.09|0
1646798400000|2022-03-09 04:00:00|844.64|841|823.5|819.86|844.99|841.35|820.13|816.49|0
1646802000000|2022-03-09 05:00:00|823.62|819.98|837.12|833.48|843.88|840.24|822.17|818.53|0
1646805600000|2022-03-09 06:00:00|836.87|833.23|826.26|822.62|837.23|833.59|820.48|816.84|0
1646809200000|2022-03-09 07:00:00|825.17|821.53|799.96|796.32|833.73|830.09|799.12|795.48|0
1646812800000|2022-03-09 08:00:00|800.08|796.44|795.84|792.98|816.57|813.71|794.99|792.13|0
1646816400000|2022-03-09 09:00:00|795.95|793.09|773.44|770.58|798.72|795.86|773.44|770.58|0
1646820000000|2022-03-09 10:00:00|774.16|771.3|781.38|778.52|785.61|782.75|769.49|766.63|0
1646823600000|2022-03-09 11:00:00|781.03|778.17|783.71|780.85|788.39|785.53|768.96|766.1|0
1646827200000|2022-03-09 12:00:00|784.3|781.44|771.58|768.72|787.67|784.81|770.63|767.77|0
1646830800000|2022-03-09 13:00:00|771.1|768.24|776.66|773.8|777.62|774.76|760.64|757.78|0
1646834400000|2022-03-09 14:00:00|776.9|774.04|771.37|768.51|782.9|780.04|751.77|748.91|0
1646838000000|2022-03-09 15:00:00|769.69|766.83|746.79|743.93|772.57|769.71|743.8|740.94|0
1646841600000|2022-03-09 16:00:00|745.47|742.61|739.5|736.64|764.62|761.76|738.55|735.69|0
1646845200000|2022-03-09 17:00:00|739.02|736.16|729.4|725.88|744.98|742.12|725.97|723.11|0
1646848800000|2022-03-09 18:00:00|729.87|726.35|745.57|742.05|749.4|745.88|729.39|725.87|0
1646852400000|2022-03-09 19:00:00|745.09|741.57|740.52|737|746.77|743.25|732.66|729.14|0
1646856000000|2022-03-09 20:00:00|739.69|736.17|739.17|735.65|745.87|742.35|718.66|715.14|0
1646859600000|2022-03-09 21:00:00|739.89|736.37|737.52|733.04|744.78|741.26|731.57|727.09|0
1646863200000|2022-03-09 22:00:00|737.72|733.24|738.77|734.29|739.82|735.34|737.29|732.81|0
1646866800000|2022-03-09 23:00:00|737.51|733.03|740.71|736.23|744.89|740.41|735.72|731.24|0
1646870400000|2022-03-10 00:00:00|740.23|735.75|741.65|737.17|746.19|741.71|737.37|732.89|0
1646874000000|2022-03-10 01:00:00|741.54|737.06|744.99|740.51|751.2|746.72|738.08|733.6|0
1646877600000|2022-03-10 02:00:00|745.22|740.74|741.64|737.16|745.46|740.98|735.58|731.1|0
1646881200000|2022-03-10 03:00:00|741.52|737.04|742.56|738.08|747.33|742.85|739.95|735.47|0
1646884800000|2022-03-10 04:00:00|742.69|738.21|748.75|744.27|751.62|747.14|740.9|736.42|0
1646888400000|2022-03-10 05:00:00|748.52|744.04|747.08|742.6|751.62|747.14|745.17|740.69|0
1646892000000|2022-03-10 06:00:00|745.65|741.17|749.22|744.74|751.61|747.13|744.21|739.73|0
1646895600000|2022-03-10 07:00:00|748.98|744.5|747.95|743.47|751.6|747.12|745.04|740.56|0
1646899200000|2022-03-10 08:00:00|748.66|744.18|770.23|766.71|771.9|768.38|743.44|738.96|0
1646902800000|2022-03-10 09:00:00|770.12|766.6|767.97|764.45|771.89|768.37|747.93|744.41|0
1646906400000|2022-03-10 10:00:00|768.44|764.92|776.17|772.65|776.41|772.89|761.43|757.91|0
1646910000000|2022-03-10 11:00:00|776.05|772.53|781.06|777.54|785.47|781.95|771.16|767.64|0
1646913600000|2022-03-10 12:00:00|780.45|776.93|790.3|786.78|790.41|786.89|774.57|771.05|0
1646917200000|2022-03-10 13:00:00|790.06|786.54|793.15|789.63|795.2|791.68|770.64|767.12|0
1646920800000|2022-03-10 14:00:00|793.39|789.87|768.56|765.04|795.7|792.18|764.74|761.22|0
1646924400000|2022-03-10 15:00:00|768.68|765.16|793.39|789.87|795.8|792.28|762.36|758.84|0
1646928000000|2022-03-10 16:00:00|795.2|791.68|793.8|790.28|808.2|804.68|793.57|790.05|0
1646931600000|2022-03-10 17:00:00|794.52|791|798.21|794.69|800.62|797.1|782.35|778.83|0
1646935200000|2022-03-10 18:00:00|797.86|794.34|777.28|773.76|801.46|797.94|773.67|770.15|0
1646938800000|2022-03-10 19:00:00|777.04|773.52|756.36|752.84|778.48|774.96|752.05|748.53|0
1646942400000|2022-03-10 20:00:00|755.16|751.64|756.99|753.47|770.77|767.25|749.17|745.65|0
1646946000000|2022-03-10 21:00:00|758.67|755.15|757.58|754.08|760.84|757.32|752.65|749.15|0
1646949600000|2022-03-10 22:00:00|757.4|753.9|759.81|756.31|760.51|757.01|756.11|752.61|0
1646953200000|2022-03-10 23:00:00|756.13|752.63|751.08|747.58|760.33|756.83|746.15|742.65|0
1646956800000|2022-03-11 00:00:00|750.84|747.34|761.04|757.54|762.25|758.75|750.11|746.61|0
1646960400000|2022-03-11 01:00:00|760.8|757.3|772.68|769.18|775.39|771.89|760.8|757.3|0
1646964000000|2022-03-11 02:00:00|772.57|769.07|771.95|768.45|774.5|771|765.44|761.94|0
1646967600000|2022-03-11 03:00:00|771.47|767.97|772.56|769.06|781.62|778.12|770.87|767.37|0
1646971200000|2022-03-11 04:00:00|772.67|769.17|774.84|771.34|776.3|772.8|770.5|767|0
1646974800000|2022-03-11 05:00:00|774.73|771.23|760.05|756.55|778.95|775.45|757.53|754.03|0
1646978400000|2022-03-11 06:00:00|760.29|756.79|752|749.2|762.46|758.96|750.56|747.76|0
1646982000000|2022-03-11 07:00:00|751.03|748.23|751.31|748.51|756.26|753.46|735.93|733.13|0
1646985600000|2022-03-11 08:00:00|750.47|747.67|757.51|755.31|767.9|765.7|749.87|747.07|0
1646989200000|2022-03-11 09:00:00|757.99|755.79|742.04|739.84|757.99|755.79|739.41|737.21|0
1646992800000|2022-03-11 10:00:00|741.8|739.6|737.48|735.28|742.64|740.44|730.78|728.58|0
1646996400000|2022-03-11 11:00:00|737.84|735.64|698.66|695.14|743.6|741.4|680.47|678.27|0
1647000000000|2022-03-11 12:00:00|699.85|696.33|713.18|709.66|717.01|713.49|696.5|692.98|0
1647003600000|2022-03-11 13:00:00|713.42|709.9|724.56|721.04|725.28|721.76|710.9|707.38|0
1647007200000|2022-03-11 14:00:00|723.72|720.2|741.4|739.2|746.21|744.01|721.35|717.83|0
1647010800000|2022-03-11 15:00:00|744.65|742.45|742.6|740.4|762.81|760.61|742.12|739.92|0
1647014400000|2022-03-11 16:00:00|742.36|740.16|768.41|766.21|773.83|771.63|742.36|740.16|0
1647018000000|2022-03-11 17:00:00|768.28|766.08|771.65|769.45|781.08|778.88|763.94|761.74|0
1647021600000|2022-03-11 18:00:00|771.41|769.21|774.55|772.35|774.79|772.59|757.42|755.22|0
1647025200000|2022-03-11 19:00:00|776.72|774.52|781.31|779.11|784.7|782.5|764.17|761.97|0
1647028800000|2022-03-11 20:00:00|781.07|778.87|812.12|809.92|815.86|813.66|780.11|777.91|0
1647032400000|2022-03-11 21:00:00|808.86|806.66|809.16|806.36|812.72|810.52|807.65|805.45|0
1647244800000|2022-03-14 08:00:00|789.2|786.8|786.42|784.02|793.07|790.67|772.53|770.13|0
1647248400000|2022-03-14 09:00:00|786.05|783.65|766.86|764.46|789.19|786.79|761.92|759.52|0
1647252000000|2022-03-14 10:00:00|766.38|763.98|770.81|768.41|779.72|777.32|765.66|763.26|0
1647255600000|2022-03-14 11:00:00|770.57|768.17|802.16|799.76|803.74|801.34|770.57|768.17|0
1647259200000|2022-03-14 12:00:00|802.89|800.49|788.84|786.44|805.07|802.67|787.76|785.36|0
1647262800000|2022-03-14 13:00:00|788.97|786.57|797.88|795.48|819.26|816.86|788.97|786.57|0
1647266400000|2022-03-14 14:00:00|798.25|795.85|768.45|766.05|804.67|802.27|768.45|766.05|0
1647270000000|2022-03-14 15:00:00|767|764.6|805.63|803.23|810.21|807.81|767|764.6|0
1647273600000|2022-03-14 16:00:00|806.36|803.96|832.01|829.61|832.01|829.61|806.36|803.96|0
1647277200000|2022-03-14 17:00:00|831.28|828.88|843.87|841.47|849.22|846.82|830.06|827.66|0
1647280800000|2022-03-14 18:00:00|844.35|841.95|839.98|837.58|852.62|850.22|838.4|836|0
1647284400000|2022-03-14 19:00:00|840.46|838.06|842.54|840.14|850.42|848.02|829.54|827.14|0
1647288000000|2022-03-14 20:00:00|841.32|838.92|834.61|831.81|841.81|839.41|830.65|828.25|0
1647291600000|2022-03-14 21:00:00|834.69|831.89|832.26|829.46|837.19|834.39|832.04|829.24|0
1647295200000|2022-03-14 22:00:00|834.85|832.05|829.62|826.82|838.11|835.31|826.48|823.68|0
1647298800000|2022-03-14 23:00:00|829.38|826.58|832.77|829.97|834.23|831.43|828.53|825.73|0
1647302400000|2022-03-15 00:00:00|833.01|830.21|836.16|833.36|839.93|837.13|830.22|827.42|0
1647306000000|2022-03-15 01:00:00|835.91|833.11|841.49|838.69|845.86|843.06|831.3|828.5|0
1647309600000|2022-03-15 02:00:00|841.37|838.57|829.48|826.68|841.49|838.69|823.79|820.99|0
1647313200000|2022-03-15 03:00:00|829.6|826.8|831.77|828.97|834.44|831.64|826.09|823.29|0
1647316800000|2022-03-15 04:00:00|831.53|828.73|831|828.2|834.15|831.35|830.51|827.71|0
1647320400000|2022-03-15 05:00:00|830.51|827.71|838.28|835.48|840.46|837.66|830.51|827.71|0
1647324000000|2022-03-15 06:00:00|838.76|835.96|843.75|840.95|845.94|843.14|835.6|832.8|0
1647327600000|2022-03-15 07:00:00|843.27|840.47|855.79|852.91|868.16|865.76|843.15|840.35|0
1647331200000|2022-03-15 08:00:00|855.43|852.55|869.5|866.38|871.57|868.45|837.63|834.51|0
1647334800000|2022-03-15 09:00:00|869.99|866.87|858.93|855.81|875.83|872.71|850.08|846.96|0
1647338400000|2022-03-15 10:00:00|858.32|855.2|839.52|836.4|859.54|856.42|832.23|829.11|0
1647342000000|2022-03-15 11:00:00|839.03|835.91|837.94|834.82|842.91|839.79|827.2|824.08|0
1647345600000|2022-03-15 12:00:00|838.3|835.18|819.71|816.59|841.1|837.98|812.12|809|0
1647349200000|2022-03-15 13:00:00|819.95|816.83|808.46|805.34|826.62|823.5|799.16|796.04|0
1647352800000|2022-03-15 14:00:00|808.82|805.7|793.42|790.3|819.38|816.26|783.05|779.93|0
1647356400000|2022-03-15 15:00:00|792.45|789.33|784.9|782.02|793.18|790.06|768.43|765.55|0
1647360000000|2022-03-15 16:00:00|785.39|782.51|774.71|771.83|794.51|791.63|766.97|764.09|0
1647363600000|2022-03-15 17:00:00|774.47|771.59|778.83|775.95|791.82|788.94|769.63|766.75|0
1647367200000|2022-03-15 18:00:00|779.55|776.67|764.54|761.66|796.43|793.55|763.82|760.94|0
1647370800000|2022-03-15 19:00:00|765.99|763.11|751.09|748.21|767.68|764.8|743.12|740.24|0
1647374400000|2022-03-15 20:00:00|750.01|747.13|756.05|752.69|758.35|755.47|749.15|746.27|0
1647378000000|2022-03-15 21:00:00|756.31|752.95|755.85|752.49|756.83|753.47|755.5|752.14|0
1647381600000|2022-03-15 22:00:00|754.1|750.74|757.85|754.49|759.79|756.43|754.1|750.74|0
1647385200000|2022-03-15 23:00:00|757.49|754.13|757.36|754|759.78|756.42|749.02|745.66|0
1647388800000|2022-03-16 00:00:00|757.84|754.48|762.56|759.2|765.84|762.48|756.63|753.27|0
1647392400000|2022-03-16 01:00:00|762.44|759.08|759.04|755.68|764.62|761.26|758.31|754.95|0
1647396000000|2022-03-16 02:00:00|758.8|755.44|758.43|755.07|759.4|756.04|752.83|749.47|0
1647399600000|2022-03-16 03:00:00|758.67|755.31|758.31|754.95|762.3|758.94|753.59|750.23|0
1647403200000|2022-03-16 04:00:00|758.18|754.82|755.27|751.91|759.87|756.51|753.82|750.46|0
1647406800000|2022-03-16 05:00:00|754.55|751.19|738.29|734.93|756.48|753.12|729.87|726.51|0
1647410400000|2022-03-16 06:00:00|738.18|734.82|723.62|720.26|739.5|736.14|723.38|720.02|0
1647414000000|2022-03-16 07:00:00|723.38|720.02|719.61|716.73|727.6|724.72|718.33|715.45|0
1647417600000|2022-03-16 08:00:00|720.09|717.21|710.73|707.85|722.25|719.37|706.43|703.55|0
1647421200000|2022-03-16 09:00:00|710.49|707.61|709.25|706.37|710.86|707.98|703.01|700.13|0
1647424800000|2022-03-16 10:00:00|709.49|706.61|699.4|696.52|710.21|707.33|693.3|690.42|0
1647428400000|2022-03-16 11:00:00|699.88|697|697.48|694.6|706.12|703.24|697|694.12|0
1647432000000|2022-03-16 12:00:00|697|694.12|710.85|707.97|712.29|709.41|694.84|691.96|0
1647435600000|2022-03-16 13:00:00|710.61|707.73|693.83|690.95|716.38|713.5|686.43|683.55|0
1647439200000|2022-03-16 14:00:00|692.87|689.99|678.86|675.98|704.84|701.96|669.5|666.62|0
1647442800000|2022-03-16 15:00:00|678.38|675.5|681.25|678.37|688.96|686.08|677.18|674.3|0
1647446400000|2022-03-16 16:00:00|681.01|678.13|694.25|691.85|698.84|696.44|675.97|673.09|0
1647450000000|2022-03-16 17:00:00|694.01|691.61|698.23|695.83|709.96|707.56|692.08|689.68|0
1647453600000|2022-03-16 18:00:00|706.08|703.68|712.04|709.64|762.19|759.79|697.59|695.19|0
1647457200000|2022-03-16 19:00:00|709.51|707.11|655.8|653.4|717.11|714.71|655.8|653.4|0
1647460800000|2022-03-16 20:00:00|655.08|652.68|644.61|641.81|661.57|659.17|640.18|637.38|0
1647464400000|2022-03-16 21:00:00|644.56|641.76|646.25|643.45|648.07|645.27|644.49|641.69|0
1647468000000|2022-03-16 22:00:00|647|644.2|653.1|650.3|656.7|653.9|646.76|643.96|0
1647471600000|2022-03-16 23:00:00|653.34|650.54|649.74|646.94|657.42|654.62|649.02|646.22|0
1647475200000|2022-03-17 00:00:00|649.97|647.17|649.25|646.45|654.53|651.73|647.09|644.29|0
1647478800000|2022-03-17 01:00:00|649.01|646.21|665.82|663.02|670.88|668.08|649.01|646.21|0
1647482400000|2022-03-17 02:00:00|665.58|662.78|662.99|660.19|667.02|664.22|658.19|655.39|0
1647486000000|2022-03-17 03:00:00|663.11|660.31|664.67|661.87|669.6|666.8|661.3|658.5|0
1647489600000|2022-03-17 04:00:00|664.43|661.63|660.71|657.91|669.23|666.43|659.28|656.48|0
1647493200000|2022-03-17 05:00:00|660.83|658.03|662.41|659.61|664.69|661.89|656.75|653.95|0
1647496800000|2022-03-17 06:00:00|662.17|659.37|651.17|648.37|663.49|660.69|649.51|646.71|0
1647500400000|2022-03-17 07:00:00|650.82|648.02|653.59|651.19|665.7|663.3|644.14|641.74|0
1647504000000|2022-03-17 08:00:00|652.75|650.35|661.72|659.32|665.68|663.28|650.82|648.42|0
1647507600000|2022-03-17 09:00:00|661.48|659.08|664.59|662.19|670.24|667.84|659.08|656.68|0
1647511200000|2022-03-17 10:00:00|665.07|662.67|667.02|664.62|685.74|683.34|665.07|662.67|0
1647514800000|2022-03-17 11:00:00|666.78|664.38|670.11|667.71|675.75|673.35|662.71|660.31|0
1647518400000|2022-03-17 12:00:00|670.46|668.06|675.5|673.1|680.55|678.15|663.03|660.63|0
1647522000000|2022-03-17 13:00:00|675.38|672.98|651.06|648.66|679.82|677.42|651.06|648.66|0
1647525600000|2022-03-17 14:00:00|651.53|649.13|665.04|662.64|672.01|669.61|644.2|641.8|0
1647529200000|2022-03-17 15:00:00|665.28|662.88|651.19|648.79|668.88|666.48|648.44|646.04|0
1647532800000|2022-03-17 16:00:00|650.35|647.95|634.91|632.51|654.42|652.02|633.72|631.32|0
1647536400000|2022-03-17 17:00:00|635.04|632.64|617.97|615.57|642.09|639.69|613.97|611.57|0
1647540000000|2022-03-17 18:00:00|618.09|615.69|618.92|616.52|629.43|627.03|615.95|613.55|0
1647543600000|2022-03-17 19:00:00|619.16|616.76|606.59|604.19|631.1|628.7|605.88|603.48|0
1647547200000|2022-03-17 20:00:00|603.27|600.87|623.1|620.3|626.45|623.65|602.32|599.92|0
1647550800000|2022-03-17 21:00:00|623.16|620.36|621.6|618.8|623.2|620.4|621.5|618.7|0
1647554400000|2022-03-17 22:00:00|621.19|618.39|627.74|624.94|630.38|627.58|617.96|615.16|0
1647558000000|2022-03-17 23:00:00|627.98|625.18|627.5|624.7|629.9|627.1|625.11|622.31|0
1647561600000|2022-03-18 00:00:00|627.02|624.22|632.52|629.72|634.43|631.63|619.74|616.94|0
1647565200000|2022-03-18 01:00:00|632.04|629.24|631.07|628.27|636.83|634.03|630.48|627.68|0
1647568800000|2022-03-18 02:00:00|630.83|628.03|634.82|632.02|636.49|633.69|630.12|627.32|0
1647572400000|2022-03-18 03:00:00|634.7|631.9|634.57|631.77|638.88|636.08|633.98|631.18|0
1647576000000|2022-03-18 04:00:00|634.69|631.89|633.85|631.05|635.89|633.09|632.18|629.38|0
1647579600000|2022-03-18 05:00:00|634.09|631.29|625.93|623.13|635.28|632.48|624.51|621.71|0
1647583200000|2022-03-18 06:00:00|625.58|622.78|621.69|618.89|626.3|623.5|613.83|611.03|0
1647586800000|2022-03-18 07:00:00|621.92|619.12|619.84|617.44|629.61|627.21|618.89|616.49|0
1647590400000|2022-03-18 08:00:00|619.13|616.73|627.96|625.56|632.97|630.57|618.42|616.02|0
1647594000000|2022-03-18 09:00:00|627.72|625.32|631|628.6|636.79|634.39|626.18|623.78|0
1647597600000|2022-03-18 10:00:00|630.88|628.48|634.9|632.5|638.97|636.57|626.6|624.2|0
1647601200000|2022-03-18 11:00:00|635.14|632.74|639.41|637.01|642.99|640.59|632.28|629.88|0
1647604800000|2022-03-18 12:00:00|638.94|636.54|633.93|631.53|640.13|637.73|628.47|626.07|0
1647608400000|2022-03-18 13:00:00|634.05|631.65|611.06|608.66|638.23|635.83|610.47|608.07|0
1647612000000|2022-03-18 14:00:00|610.23|607.83|605.18|602.78|614.82|612.42|593.15|590.75|0
1647615600000|2022-03-18 15:00:00|604.94|602.54|599.27|596.87|607.38|604.98|591.29|588.89|0
1647619200000|2022-03-18 16:00:00|599.74|597.34|585.33|582.93|603.56|601.16|582.96|580.56|0
1647622800000|2022-03-18 17:00:00|585.22|582.82|579.75|577.35|586.88|584.48|576.91|574.51|0
1647626400000|2022-03-18 18:00:00|579.51|577.11|574.77|572.37|584.72|582.32|573.6|571.2|0
1647630000000|2022-03-18 19:00:00|575.01|572.61|557.04|554.64|576.19|573.79|552.8|550.4|0
1647633600000|2022-03-18 20:00:00|556.8|554.4|551.63|549.23|557.75|555.35|550.92|548.52|0
1647849600000|2022-03-21 08:00:00|568.36|565.96|562.57|560.17|568.48|566.08|557.63|555.23|0
1647853200000|2022-03-21 09:00:00|562.34|559.94|560.77|558.37|569.18|566.78|556.3|553.9|0
1647856800000|2022-03-21 10:00:00|561.01|558.61|561.99|559.59|566.84|564.44|560.19|557.79|0
1647860400000|2022-03-21 11:00:00|562.22|559.82|554.86|552.46|562.46|560.06|550.4|548|0
1647864000000|2022-03-21 12:00:00|555.1|552.7|557.45|555.05|560.75|558.35|553.45|551.05|0
1647867600000|2022-03-21 13:00:00|557.21|554.81|560.74|558.34|561.92|559.52|537.26|534.86|0
1647871200000|2022-03-21 14:00:00|560.5|558.1|551.02|548.62|572.09|569.69|549.37|546.97|0
1647874800000|2022-03-21 15:00:00|550.79|548.39|545.4|543|556.22|553.82|542.81|540.41|0
1647878400000|2022-03-21 16:00:00|545.29|542.89|576.75|574.35|578.52|576.12|542.12|539.72|0
1647882000000|2022-03-21 17:00:00|576.86|574.46|575.2|572.8|592.73|590.33|574.38|571.98|0
1647885600000|2022-03-21 18:00:00|575.33|572.93|581.81|579.41|582.65|580.25|561.55|559.15|0
1647889200000|2022-03-21 19:00:00|582.05|579.65|557.59|555.19|582.76|580.36|556.89|554.49|0
1647892800000|2022-03-21 20:00:00|557.13|554.73|550.63|547.83|558.3|555.9|548.86|546.06|0
1647896400000|2022-03-21 21:00:00|550.68|547.88|551.92|549.12|552.7|549.9|550.3|547.5|0
1647900000000|2022-03-21 22:00:00|552.5|549.7|557.08|554.28|557.55|554.75|552.5|549.7|0
1647903600000|2022-03-21 23:00:00|557.32|554.52|563.21|560.41|563.21|560.41|556.61|553.81|0
1647907200000|2022-03-22 00:00:00|563.68|560.88|570.54|567.74|570.54|567.74|563.44|560.64|0
1647910800000|2022-03-22 01:00:00|570.66|567.86|569.58|566.78|574.81|572.01|567.45|564.65|0
1647914400000|2022-03-22 02:00:00|569.34|566.54|565.08|562.28|571.47|568.67|561.77|558.97|0
1647918000000|2022-03-22 03:00:00|564.84|562.04|566.49|563.69|568.98|566.18|562.94|560.14|0
1647921600000|2022-03-22 04:00:00|566.72|563.92|567.66|564.86|569.79|566.99|563.77|560.97|0
1647925200000|2022-03-22 05:00:00|567.78|564.98|566.94|564.14|572.16|569.36|565.76|562.96|0
1647928800000|2022-03-22 06:00:00|567.18|564.38|565.99|563.19|568.36|565.56|561.51|558.71|0
1647932400000|2022-03-22 07:00:00|565.52|562.72|554.23|551.83|567.3|564.5|553.76|551.36|0
1647936000000|2022-03-22 08:00:00|553.76|551.36|542.03|539.63|555.4|553|538.51|536.11|0
1647939600000|2022-03-22 09:00:00|542.27|539.87|541.55|539.15|544.85|542.45|536.86|534.46|0
1647943200000|2022-03-22 10:00:00|541.79|539.39|540.37|537.97|545.91|543.51|537.78|535.38|0
1647946800000|2022-03-22 11:00:00|540.84|538.44|544.83|542.43|545.77|543.37|539.66|537.26|0
1647950400000|2022-03-22 12:00:00|544.95|542.55|540.79|538.39|549.06|546.66|540.44|538.04|0
1647954000000|2022-03-22 13:00:00|540.55|538.15|529.04|526.64|544.1|541.7|526.46|524.06|0
1647957600000|2022-03-22 14:00:00|526.93|524.53|513.78|511.38|527.4|525|508.43|506.03|0
1647961200000|2022-03-22 15:00:00|513.55|511.15|514.24|511.84|518.91|516.51|505.41|503.01|0
1647964800000|2022-03-22 16:00:00|513.78|511.38|511.38|508.98|522.6|520.2|510.17|507.77|0
1647968400000|2022-03-22 17:00:00|511.61|509.21|506.71|504.31|515.34|512.94|506.01|503.61|0
1647972000000|2022-03-22 18:00:00|506.48|504.08|511.74|509.34|519.07|516.67|506.01|503.61|0
1647975600000|2022-03-22 19:00:00|512.2|509.8|505.47|503.07|513.59|511.19|497.61|495.21|0
1647979200000|2022-03-22 20:00:00|506.16|503.76|505.91|503.11|507.28|504.48|503.85|501.45|0
1647982800000|2022-03-22 21:00:00|505.98|503.18|507.03|504.23|507.6|504.8|505.81|503.01|0
1647986400000|2022-03-22 22:00:00|507.16|504.36|502.63|499.83|511.67|508.87|499.62|496.82|0
1647990000000|2022-03-22 23:00:00|502.52|499.72|501.92|499.12|504.47|501.67|501.24|498.44|0
1647993600000|2022-03-23 00:00:00|502.15|499.35|507.7|504.9|508.17|505.37|499.38|496.58|0
1647997200000|2022-03-23 01:00:00|507.47|504.67|503.06|500.26|508.28|505.48|503.06|500.26|0
1648000800000|2022-03-23 02:00:00|503.29|500.49|499.7|496.9|506.53|503.73|498.19|495.39|0
1648004400000|2022-03-23 03:00:00|499.35|496.55|503.03|500.23|503.73|500.93|498.66|495.86|0
1648008000000|2022-03-23 04:00:00|503.16|500.36|500.25|497.45|503.96|501.16|499.79|496.99|0
1648011600000|2022-03-23 05:00:00|500.14|497.34|499.08|496.28|503.14|500.34|498.39|495.59|0
1648015200000|2022-03-23 06:00:00|498.85|496.05|501.97|499.17|503.47|500.67|498.62|495.82|0
1648018800000|2022-03-23 07:00:00|501.85|499.05|506.5|504.1|507.89|505.49|501.61|498.81|0
1648022400000|2022-03-23 08:00:00|506.27|503.87|511.36|508.96|515.32|512.92|505.34|502.94|0
1648026000000|2022-03-23 09:00:00|511.13|508.73|520.79|518.39|522.31|519.91|509.96|507.56|0
1648029600000|2022-03-23 10:00:00|520.67|518.27|521.23|518.83|524.96|522.56|518.1|515.7|0
1648033200000|2022-03-23 11:00:00|520.76|518.36|526.05|523.65|530.13|527.73|520.06|517.66|0
1648036800000|2022-03-23 12:00:00|525.82|523.42|530.82|528.42|533.39|530.99|522.21|519.81|0
1648040400000|2022-03-23 13:00:00|531.05|528.65|540.84|538.44|544.24|541.84|526.62|524.22|0
1648044000000|2022-03-23 14:00:00|541.54|539.14|529.6|527.2|543.54|541.14|522.38|519.98|0
1648047600000|2022-03-23 15:00:00|529.13|526.73|523.15|520.75|529.49|527.09|520.28|517.88|0
1648051200000|2022-03-23 16:00:00|522.91|520.51|533.04|530.64|538.41|536.01|516.61|514.21|0
1648054800000|2022-03-23 17:00:00|533.27|530.87|543.09|540.69|551.79|549.39|532.1|529.7|0
1648058400000|2022-03-23 18:00:00|542.86|540.46|547.02|544.62|553.18|550.78|538.09|535.69|0
1648062000000|2022-03-23 19:00:00|546.31|543.91|561.56|559.16|561.56|559.16|541.38|538.98|0
1648065600000|2022-03-23 20:00:00|560.85|558.45|559.64|556.84|563.22|560.82|558.68|555.88|0
1648069200000|2022-03-23 21:00:00|559.77|556.97|560.17|557.37|561.02|558.22|559.74|556.94|0
1648072800000|2022-03-23 22:00:00|558.56|555.76|557.95|555.15|561.27|558.47|556.66|553.86|0
1648076400000|2022-03-23 23:00:00|557.71|554.91|556.05|553.25|558.66|555.86|554.52|551.72|0
1648080000000|2022-03-24 00:00:00|555.81|553.01|555.8|553|559.36|556.56|550.38|547.58|0
1648083600000|2022-03-24 01:00:00|556.04|553.24|556.51|553.71|562.19|559.39|554.62|551.82|0
1648087200000|2022-03-24 02:00:00|556.27|553.47|553.42|550.62|557.69|554.89|551.77|548.97|0
1648090800000|2022-03-24 03:00:00|553.31|550.51|548.7|545.9|555.55|552.75|548.7|545.9|0
1648094400000|2022-03-24 04:00:00|548.46|545.66|548.92|546.12|550.11|547.31|546.57|543.77|0
1648098000000|2022-03-24 05:00:00|548.45|545.65|540.44|537.64|548.92|546.12|539.5|536.7|0
1648101600000|2022-03-24 06:00:00|540.67|537.87|547.27|544.47|547.74|544.94|538.09|535.29|0
1648105200000|2022-03-24 07:00:00|547.03|544.23|546.1|543.7|547.54|545.14|540.14|537.74|0
1648108800000|2022-03-24 08:00:00|545.97|543.57|534.44|532.04|546.21|543.81|531.16|528.76|0
1648112400000|2022-03-24 09:00:00|534.2|531.8|536.55|534.15|536.79|534.39|531.39|528.99|0
1648116000000|2022-03-24 10:00:00|536.79|534.39|541.25|538.85|544.09|541.69|536.79|534.39|0
1648119600000|2022-03-24 11:00:00|541.49|539.09|540.79|537.91|545.39|542.99|528.56|526.16|0
1648123200000|2022-03-24 12:00:00|540.56|537.68|540.31|537.43|546.2|543.32|537.5|534.62|0
1648126800000|2022-03-24 13:00:00|540.55|537.67|545|542.12|552.31|549.43|537.45|534.57|0
1648130400000|2022-03-24 14:00:00|544.76|541.88|537.46|534.58|548.05|545.17|532.08|529.2|0
1648134000000|2022-03-24 15:00:00|536.52|533.64|516.57|513.69|537.93|535.05|511.89|509.01|0
1648137600000|2022-03-24 16:00:00|517.03|514.15|523.33|520.45|532.03|529.15|515.39|512.51|0
1648141200000|2022-03-24 17:00:00|523.09|520.21|518.4|515.52|526.61|523.73|515.83|512.95|0
1648144800000|2022-03-24 18:00:00|518.63|515.75|519.09|516.21|526.13|523.25|512.79|509.91|0
1648148400000|2022-03-24 19:00:00|519.45|516.57|498.62|495.74|522.84|519.96|497.69|494.81|0
1648152000000|2022-03-24 20:00:00|497.45|494.57|495.25|491.89|499.78|496.9|494.21|490.85|0
1648155600000|2022-03-24 21:00:00|495.16|491.8|495.56|492.2|495.99|492.63|494.99|491.63|0
1648159200000|2022-03-24 22:00:00|495.24|491.88|500.45|497.09|500.45|497.09|494.19|490.83|0
1648162800000|2022-03-24 23:00:00|500.34|496.98|500.44|497.08|502.31|498.95|498.12|494.76|0
1648166400000|2022-03-25 00:00:00|500.68|497.32|505.09|501.73|506.73|503.37|500.44|497.08|0
1648170000000|2022-03-25 01:00:00|505.33|501.97|492.18|488.82|505.79|502.43|488.82|485.46|0
1648173600000|2022-03-25 02:00:00|492.29|488.93|494.72|491.36|498.32|494.96|492.29|488.93|0
1648177200000|2022-03-25 03:00:00|494.6|491.24|497.84|494.48|500.29|496.93|493.21|489.85|0
1648180800000|2022-03-25 04:00:00|498.08|494.72|488.49|485.13|498.54|495.18|486.19|482.83|0
1648184400000|2022-03-25 05:00:00|488.26|484.9|494.25|490.89|496.34|492.98|488.26|484.9|0
1648188000000|2022-03-25 06:00:00|494.02|490.66|491.01|487.65|494.71|491.35|491.01|487.65|0
1648191600000|2022-03-25 07:00:00|491.24|487.88|492.91|490.03|497.55|494.67|491.24|487.88|0
1648195200000|2022-03-25 08:00:00|493.61|490.73|502.94|500.06|510.31|507.43|492.22|489.34|0
1648198800000|2022-03-25 09:00:00|502.83|499.95|497.38|494.5|508.51|505.63|497.15|494.27|0
1648202400000|2022-03-25 10:00:00|497.15|494.27|489.94|487.06|498.77|495.89|489.83|486.95|0
1648206000000|2022-03-25 11:00:00|490.06|487.18|482.87|479.99|494.4|491.52|481.25|478.37|0
1648209600000|2022-03-25 12:00:00|483.33|480.45|483.5|481.1|487.02|484.14|481.94|479.06|0
1648213200000|2022-03-25 13:00:00|483.73|481.33|492.69|490.29|498.1|495.7|483.5|481.1|0
1648216800000|2022-03-25 14:00:00|492.35|489.95|478.47|476.07|496.18|493.78|472.42|470.02|0
1648220400000|2022-03-25 15:00:00|477.66|475.26|508.62|506.22|516.32|513.92|476.85|474.45|0
1648224000000|2022-03-25 16:00:00|509.32|506.92|501.1|498.7|511.18|508.78|497.16|494.76|0
1648227600000|2022-03-25 17:00:00|500.64|498.24|488.81|486.41|505.29|502.89|488.11|485.71|0
1648231200000|2022-03-25 18:00:00|488.58|486.18|483.72|481.32|490.66|488.26|480.96|478.56|0
1648234800000|2022-03-25 19:00:00|483.61|481.21|475.49|473.09|501.63|499.23|473.18|470.78|0
1648238400000|2022-03-25 20:00:00|474.34|471.94|474.88|472.08|478.05|475.65|474.34|471.94|0
1648450800000|2022-03-28 07:00:00|486.83|484.03|483.84|481.44|488.7|486.3|479.7|477.3|0
1648454400000|2022-03-28 08:00:00|484.07|481.67|472.77|470.37|489.62|487.22|472.42|470.02|0
1648458000000|2022-03-28 09:00:00|472.89|470.49|478.43|476.03|483.42|481.02|472.89|470.49|0
1648461600000|2022-03-28 10:00:00|478.54|476.14|474.02|471.62|480.63|478.23|472.28|469.88|0
1648465200000|2022-03-28 11:00:00|473.44|471.04|464.03|461.63|473.56|471.16|462.96|460.56|0
1648468800000|2022-03-28 12:00:00|464.14|461.74|477.32|474.92|478.83|476.43|463.68|461.28|0
1648472400000|2022-03-28 13:00:00|477.09|474.69|466.9|464.5|484.06|481.66|465.74|463.34|0
1648476000000|2022-03-28 14:00:00|466.2|463.8|469.7|467.3|480.81|478.41|466.2|463.8|0
1648479600000|2022-03-28 15:00:00|469.01|466.61|496.26|493.86|497.19|494.79|467.85|465.45|0
1648483200000|2022-03-28 16:00:00|496.96|494.56|484.75|482.35|499.98|497.58|484.06|481.66|0
1648486800000|2022-03-28 17:00:00|484.52|482.12|476.91|474.51|486.84|484.44|475.75|473.35|0
1648490400000|2022-03-28 18:00:00|477.14|474.74|457.95|455.55|478.77|476.37|457.95|455.55|0
1648494000000|2022-03-28 19:00:00|457.72|455.32|443.19|440.79|462.56|460.16|442.96|440.56|0
1648497600000|2022-03-28 20:00:00|443.42|441.02|442.12|439.32|444.1|441.7|439.98|437.58|0
1648501200000|2022-03-28 21:00:00|442.08|439.28|442.4|439.6|443.08|440.28|442.02|439.22|0
1648504800000|2022-03-28 22:00:00|442.57|439.77|443.12|440.32|445.89|443.09|442.56|439.76|0
1648508400000|2022-03-28 23:00:00|442.66|439.86|444.03|441.23|444.39|441.59|440.59|437.79|0
1648512000000|2022-03-29 00:00:00|443.57|440.77|445.4|442.6|446.32|443.52|442.64|439.84|0
1648515600000|2022-03-29 01:00:00|445.17|442.37|439.88|437.08|445.63|442.83|437.82|435.02|0
1648519200000|2022-03-29 02:00:00|439.65|436.85|442.39|439.59|443.54|440.74|439.19|436.39|0
1648522800000|2022-03-29 03:00:00|442.16|439.36|442.15|439.35|443.08|440.28|441.24|438.44|0
1648526400000|2022-03-29 04:00:00|442.04|439.24|440.76|437.96|442.83|440.03|440.76|437.96|0
1648530000000|2022-03-29 05:00:00|440.99|438.19|431.61|428.81|442.59|439.79|431.61|428.81|0
1648533600000|2022-03-29 06:00:00|432.06|429.26|431.72|428.92|439.41|436.61|430.92|428.12|0
1648537200000|2022-03-29 07:00:00|431.6|428.8|433.11|430.71|440.47|438.07|428.54|426.14|0
1648540800000|2022-03-29 08:00:00|433.22|430.82|430.46|428.06|434.14|431.74|428.64|426.24|0
1648544400000|2022-03-29 09:00:00|430.24|427.84|424.07|421.67|431.15|428.75|419.73|417.33|0
1648548000000|2022-03-29 10:00:00|424.41|422.01|426.8|424.4|430.94|428.54|423.37|420.97|0
1648551600000|2022-03-29 11:00:00|427.03|424.63|418.34|415.94|430.47|428.07|414.92|412.52|0
1648555200000|2022-03-29 12:00:00|418.56|416.16|405.55|403.15|419.93|417.53|403.15|400.75|0
1648558800000|2022-03-29 13:00:00|404.87|402.47|409.68|407.28|415.03|412.63|392.63|390.23|0
1648562400000|2022-03-29 14:00:00|409.23|406.83|411.02|408.62|428.31|425.91|405.93|403.53|0
1648566000000|2022-03-29 15:00:00|410.79|408.39|408.83|406.43|419.07|416.67|404.31|401.91|0
1648569600000|2022-03-29 16:00:00|408.15|405.75|419.05|416.65|426.15|423.75|408.15|405.75|0
1648573200000|2022-03-29 17:00:00|418.82|416.42|408.82|406.42|425.5|423.1|408.59|406.19|0
1648576800000|2022-03-29 18:00:00|409.05|406.65|399.77|397.37|412.65|410.25|397.14|394.74|0
1648580400000|2022-03-29 19:00:00|399.66|397.26|388.56|386.16|401.78|399.38|385.39|382.99|0
1648584000000|2022-03-29 20:00:00|388.79|386.39|393.57|390.77|394.83|392.43|388.79|386.39|0
1648587600000|2022-03-29 21:00:00|393.5|390.7|394.24|391.44|395.43|392.63|393.5|390.7|0
1648591200000|2022-03-29 22:00:00|393.33|390.53|395|392.2|397.93|395.13|392.98|390.18|0
1648594800000|2022-03-29 23:00:00|395.22|392.42|392.96|390.16|395.66|392.86|392.96|390.16|0
1648598400000|2022-03-30 00:00:00|393.19|390.39|395.87|393.07|397.9|395.1|392.96|390.16|0
1648602000000|2022-03-30 01:00:00|395.99|393.19|393.39|390.59|397.21|394.41|388.02|385.22|0
1648605600000|2022-03-30 02:00:00|393.16|390.36|396.97|394.17|397.64|394.84|392.94|390.14|0
1648609200000|2022-03-30 03:00:00|396.74|393.94|396.63|393.83|396.85|394.05|393.81|391.01|0
1648612800000|2022-03-30 04:00:00|396.41|393.61|398.41|395.61|400.89|398.09|394.38|391.58|0
1648616400000|2022-03-30 05:00:00|398.19|395.39|389.23|386.43|399.98|397.18|389|386.2|0
1648620000000|2022-03-30 06:00:00|389|386.2|392.92|390.12|396.27|393.47|389|386.2|0
1648623600000|2022-03-30 07:00:00|393.14|390.34|401.16|398.76|404.57|402.17|392.92|390.12|0
1648627200000|2022-03-30 08:00:00|401.38|398.98|407.57|405.17|410.69|408.29|401.05|398.65|0
1648630800000|2022-03-30 09:00:00|407.34|404.94|402.87|400.47|407.57|405.17|402.42|400.02|0
1648634400000|2022-03-30 10:00:00|402.76|400.36|403.3|400.9|410.23|407.83|401.74|399.34|0
1648638000000|2022-03-30 11:00:00|403.07|400.67|401.5|399.1|403.74|401.34|399.73|397.33|0
1648641600000|2022-03-30 12:00:00|401.72|399.32|405.28|402.88|412.89|410.49|401.72|399.32|0
1648645200000|2022-03-30 13:00:00|405.17|402.77|396.62|394.22|409.19|406.79|395.73|393.33|0
1648648800000|2022-03-30 14:00:00|395.95|393.55|406.22|403.82|406.67|404.27|393.95|391.55|0
1648652400000|2022-03-30 15:00:00|406.45|404.05|409.19|406.79|418.37|415.97|404.43|402.03|0
1648656000000|2022-03-30 16:00:00|409.86|407.46|406.37|403.97|413.78|411.38|404.59|402.19|0
1648659600000|2022-03-30 17:00:00|406.15|403.75|417.58|415.18|418.71|416.31|406.15|403.75|0
1648663200000|2022-03-30 18:00:00|418.03|415.63|424.69|422.29|425.48|423.08|411.73|409.33|0
1648666800000|2022-03-30 19:00:00|425.02|422.62|417.79|415.39|439.05|436.65|417.79|415.39|0
1648670400000|2022-03-30 20:00:00|418.35|415.95|413.85|411.05|419.02|416.62|411.72|408.92|0
1648674000000|2022-03-30 21:00:00|413.28|410.48|414.15|411.35|414.41|411.61|413.28|410.48|0
1648677600000|2022-03-30 22:00:00|414.01|411.21|414.6|411.8|415.29|412.49|413.48|410.68|0
1648681200000|2022-03-30 23:00:00|414.38|411.58|416.38|413.58|417.06|414.26|413.7|410.9|0
1648684800000|2022-03-31 00:00:00|416.16|413.36|402.43|399.63|416.83|414.03|402.43|399.63|0
1648688400000|2022-03-31 01:00:00|402.54|399.74|404.66|401.86|405.34|402.54|401.75|398.95|0
1648692000000|2022-03-31 02:00:00|404.88|402.08|404.87|402.07|406.46|403.66|402.85|400.05|0
1648695600000|2022-03-31 03:00:00|404.42|401.62|408.68|405.88|408.91|406.11|404.42|401.62|0
1648699200000|2022-03-31 04:00:00|408.46|405.66|409.2|406.4|410.67|407.87|408.01|405.21|0
1648702800000|2022-03-31 05:00:00|408.97|406.17|410.53|407.73|413.91|411.11|408.75|405.95|0
1648706400000|2022-03-31 06:00:00|410.98|408.18|409.21|406.41|413.62|410.82|408.96|406.16|0
1648710000000|2022-03-31 07:00:00|408.87|406.07|406.8|404.4|409.8|407.4|401.61|399.21|0
1648713600000|2022-03-31 08:00:00|407.03|404.63|410.09|407.69|413.04|410.64|407.03|404.63|0
1648717200000|2022-03-31 09:00:00|410.54|408.14|412.25|409.85|413.03|410.63|409.4|407|0
1648720800000|2022-03-31 10:00:00|412.02|409.62|415.4|413|415.4|413|410.2|407.8|0
1648724400000|2022-03-31 11:00:00|415.18|412.78|416.11|413.71|422.68|420.28|414.27|411.87|0
1648728000000|2022-03-31 12:00:00|415.88|413.48|416.28|413.88|419.01|416.61|411.45|409.05|0
1648731600000|2022-03-31 13:00:00|416.06|413.66|424.97|422.57|430.78|428.38|413.56|411.16|0
1648735200000|2022-03-31 14:00:00|424.86|422.46|418.01|415.61|436.81|434.41|415.96|413.56|0
1648738800000|2022-03-31 15:00:00|418.46|416.06|423.46|421.06|429.18|426.78|417.32|414.92|0
1648742400000|2022-03-31 16:00:00|423.69|421.29|435.13|432.73|435.59|433.19|421.86|419.46|0
1648746000000|2022-03-31 17:00:00|434.9|432.5|432.59|430.19|438.58|436.18|427.55|425.15|0
1648749600000|2022-03-31 18:00:00|432.13|429.73|436.53|434.13|443.41|441.01|432.13|429.73|0
1648753200000|2022-03-31 19:00:00|435.84|433.44|479.9|477.5|483.61|481.21|429.68|427.28|0
1648756800000|2022-03-31 20:00:00|482.45|480.05|470.36|467.56|482.45|480.05|467.48|464.68|0
1648760400000|2022-03-31 21:00:00|470.22|467.42|471.16|468.36|473.52|470.72|470.13|467.33|0
1648764000000|2022-03-31 22:00:00|470.82|468.02|469.53|466.73|473.7|470.9|467.23|464.43|0
1648767600000|2022-03-31 23:00:00|469.3|466.5|468.82|466.02|470.22|467.42|466.75|463.95|0
1648771200000|2022-04-01 00:00:00|468.59|465.79|468.81|466.01|474.14|471.34|466.74|463.94|0
1648774800000|2022-04-01 01:00:00|469.04|466.24|469.26|466.46|471.35|468.55|466.5|463.7|0
1648778400000|2022-04-01 02:00:00|469.49|466.69|465.33|462.53|469.95|467.15|464.87|462.07|0
1648782000000|2022-04-01 03:00:00|465.09|462.29|464.78|461.98|465.71|462.91|462.68|459.88|0
1648785600000|2022-04-01 04:00:00|464.55|461.75|468.54|465.74|468.89|466.09|464.32|461.52|0
1648789200000|2022-04-01 05:00:00|468.77|465.97|471.07|468.27|471.07|468.27|465.3|462.5|0
1648792800000|2022-04-01 06:00:00|471.53|468.73|464.13|461.33|472.69|469.89|463.32|460.52|0
1648796400000|2022-04-01 07:00:00|464.36|461.56|463.5|461.1|469.69|467.29|460.47|458.07|0
1648800000000|2022-04-01 08:00:00|463.84|461.44|461.05|458.65|464.88|462.48|460.13|457.73|0
1648803600000|2022-04-01 09:00:00|461.4|459|458.39|455.99|465.91|463.51|457.12|454.72|0
1648807200000|2022-04-01 10:00:00|458.5|456.1|457.28|454.88|459.72|457.32|455.06|452.66|0
1648810800000|2022-04-01 11:00:00|457.62|455.22|457.54|455.14|459.71|457.31|456.22|453.82|0
1648814400000|2022-04-01 12:00:00|457.77|455.37|466.21|463.81|466.92|464.52|455.32|452.92|0
1648818000000|2022-04-01 13:00:00|466.45|464.05|475.96|473.08|480.79|477.91|461.29|458.89|0
1648821600000|2022-04-01 14:00:00|477.14|474.26|478.92|476.52|489.99|487.11|470.43|467.55|0
1648825200000|2022-04-01 15:00:00|479.39|476.99|494.69|492.29|496.57|494.17|474.67|472.27|0
1648828800000|2022-04-01 16:00:00|495.63|493.23|498.4|496|503.85|501.45|493.45|491.05|0
1648832400000|2022-04-01 17:00:00|497.93|495.53|492.03|489.63|505.73|503.33|489.44|487.04|0
1648836000000|2022-04-01 18:00:00|492.26|489.86|478.6|476.2|492.97|490.57|469.61|467.21|0
1648839600000|2022-04-01 19:00:00|479.31|476.91|470.6|467.72|493.49|491.09|466.61|463.73|0
1648843200000|2022-04-01 20:00:00|469.19|466.31|471.86|469.06|475.78|473.38|467.77|465.37|0
1649055600000|2022-04-04 07:00:00|463.69|460.89|472.68|470.28|476.83|474.43|461.8|459|0
1649059200000|2022-04-04 08:00:00|472.44|470.04|471.12|468.72|476.23|473.83|467.48|465.08|0
1649062800000|2022-04-04 09:00:00|471.36|468.96|461.24|458.84|471.36|468.96|459.83|457.43|0
1649066400000|2022-04-04 10:00:00|461.13|458.73|464.52|462.12|465.22|462.82|457.72|455.32|0
1649070000000|2022-04-04 11:00:00|464.75|462.35|459.7|457.3|464.87|462.47|458.41|456.01|0
1649073600000|2022-04-04 12:00:00|459.58|457.18|468.15|465.75|469.2|466.8|458.4|456|0
1649077200000|2022-04-04 13:00:00|468.26|465.86|452.73|450.33|474.88|472.48|451.05|448.65|0
1649080800000|2022-04-04 14:00:00|452.49|450.09|453.43|451.03|462.39|459.99|448.96|446.56|0
1649084400000|2022-04-04 15:00:00|452.96|450.56|442.34|439.94|453.9|451.5|440.46|438.06|0
1649088000000|2022-04-04 16:00:00|442.11|439.71|447.8|445.4|448.28|445.88|440.45|438.05|0
1649091600000|2022-04-04 17:00:00|448.04|445.64|440.49|438.09|449.93|447.53|439.78|437.38|0
1649095200000|2022-04-04 18:00:00|440.25|437.85|437.65|435.25|447.08|444.68|435.31|432.91|0
1649098800000|2022-04-04 19:00:00|437.42|435.02|430.63|428.23|439.29|436.89|429.69|427.29|0
1649102400000|2022-04-04 20:00:00|429.92|427.52|431.92|429.12|432.27|429.87|428.59|425.79|0
1649106000000|2022-04-04 21:00:00|431.78|428.98|430.99|428.19|432.16|429.36|430.93|428.13|0
1649109600000|2022-04-04 22:00:00|431.05|428.25|432.68|429.88|433.39|430.59|431.05|428.25|0
1649113200000|2022-04-04 23:00:00|432.91|430.11|434.32|431.52|434.32|431.52|431.5|428.7|0
1649116800000|2022-04-05 00:00:00|434.08|431.28|434.54|431.74|436.91|434.11|434.08|431.28|0
1649120400000|2022-04-05 01:00:00|434.31|431.51|433.59|430.79|435.72|432.92|433.36|430.56|0
1649124000000|2022-04-05 02:00:00|433.48|430.68|435.97|433.17|436.21|433.41|433.36|430.56|0
1649127600000|2022-04-05 03:00:00|435.73|432.93|436.19|433.39|437.13|434.33|435.03|432.23|0
1649131200000|2022-04-05 04:00:00|435.96|433.16|434.78|431.98|436.42|433.62|434.2|431.4|0
1649134800000|2022-04-05 05:00:00|435.01|432.21|432.9|430.1|435.24|432.44|432.43|429.63|0
1649138400000|2022-04-05 06:00:00|432.66|429.86|435.95|433.15|437.12|434.32|431.03|428.23|0
1649142000000|2022-04-05 07:00:00|435.25|432.45|426.4|423.52|436.69|433.82|423.61|420.73|0
1649145600000|2022-04-05 08:00:00|426.53|423.65|431.55|429.15|432.25|429.85|424.53|422.13|0
1649149200000|2022-04-05 09:00:00|431.79|429.39|439.85|437.45|440.55|438.15|430.85|428.45|0
1649152800000|2022-04-05 10:00:00|440.09|437.69|439.74|437.34|444.53|442.13|437.98|435.58|0
1649156400000|2022-04-05 11:00:00|439.97|437.57|437.61|435.21|443.5|441.1|436.68|434.28|0
1649160000000|2022-04-05 12:00:00|437.38|434.98|443.24|440.84|444.19|441.79|435.5|433.1|0
1649163600000|2022-04-05 13:00:00|443.48|441.08|429.17|426.77|445.36|442.96|426.84|424.44|0
1649167200000|2022-04-05 14:00:00|429.29|426.89|446.91|444.03|459.26|456.38|421.01|418.61|0
1649170800000|2022-04-05 15:00:00|446.67|443.79|461.96|459.56|462.2|459.8|445.26|442.38|0
1649174400000|2022-04-05 16:00:00|462.2|459.8|461.43|459.03|471.2|468.8|458.41|456.01|0
1649178000000|2022-04-05 17:00:00|461.67|459.27|466.16|463.76|470.69|468.29|450.41|448.01|0
1649181600000|2022-04-05 18:00:00|466.4|464|471.35|468.95|472.54|470.14|462.57|460.17|0
1649185200000|2022-04-05 19:00:00|471.24|468.84|484.37|481.97|496.85|494.45|469.21|466.81|0
1649188800000|2022-04-05 20:00:00|483.89|481.49|480.36|477.56|484.33|481.73|480.16|477.36|0
1649192400000|2022-04-05 21:00:00|480.3|477.5|479.78|476.98|480.5|477.7|479|476.2|0
1649196000000|2022-04-05 22:00:00|480.63|477.83|481.93|479.13|485.03|482.23|480.16|477.36|0
1649199600000|2022-04-05 23:00:00|481.69|478.89|483.35|480.55|484.07|481.27|480.86|478.06|0
1649203200000|2022-04-06 00:00:00|483.59|480.79|493.37|490.57|493.37|490.57|480.97|478.17|0
1649206800000|2022-04-06 01:00:00|493.49|490.69|493.6|490.8|495.04|492.24|487.15|484.35|0
1649210400000|2022-04-06 02:00:00|494.08|491.28|490.01|487.21|494.08|491.28|489.53|486.73|0
1649214000000|2022-04-06 03:00:00|490.25|487.45|491.43|488.63|493.35|490.55|488.33|485.53|0
1649217600000|2022-04-06 04:00:00|491.19|488.39|489.51|486.71|491.19|488.39|487.37|484.57|0
1649221200000|2022-04-06 05:00:00|489.28|486.48|485.92|483.12|489.51|486.71|482.12|479.32|0
1649224800000|2022-04-06 06:00:00|486.4|483.6|481.13|478.33|486.4|483.6|478.02|475.22|0
1649228400000|2022-04-06 07:00:00|480.17|477.37|503.84|501.44|504.8|502.4|478.3|475.9|0
1649232000000|2022-04-06 08:00:00|504.08|501.68|501.43|499.03|508.16|505.76|499.52|497.12|0
1649235600000|2022-04-06 09:00:00|501.19|498.79|508.87|506.47|516.09|513.69|499.52|497.12|0
1649239200000|2022-04-06 10:00:00|508.99|506.59|518.15|515.75|519.35|516.95|508.39|505.99|0
1649242800000|2022-04-06 11:00:00|517.91|515.51|529.12|526.72|530.57|528.17|516.47|514.07|0
1649246400000|2022-04-06 12:00:00|528.88|526.48|525.65|523.25|531.77|529.37|524.55|522.15|0
1649250000000|2022-04-06 13:00:00|526.37|523.97|540.42|537.54|540.9|538.02|520.85|518.45|0
1649253600000|2022-04-06 14:00:00|540.18|537.3|545.88|543.48|551.32|548.44|537.7|535.3|0
1649257200000|2022-04-06 15:00:00|546.36|543.96|537.22|534.82|549.01|546.61|532.43|530.03|0
1649260800000|2022-04-06 16:00:00|536.98|534.58|542.64|540.24|548.99|546.59|535.42|533.02|0
1649264400000|2022-04-06 17:00:00|543.12|540.72|534.81|531.93|546.33|543.93|527.23|524.35|0
1649268000000|2022-04-06 18:00:00|535.05|532.17|515.83|513.43|560.3|557.42|512.12|509.24|0
1649271600000|2022-04-06 19:00:00|515.35|512.95|527.74|525.34|541.24|538.84|506.73|504.33|0
1649275200000|2022-04-06 20:00:00|528.71|526.31|533.39|530.59|533.39|530.59|527.01|524.61|0
1649278800000|2022-04-06 21:00:00|533.42|530.62|532.4|529.6|533.42|530.62|532.01|529.21|0
1649282400000|2022-04-06 22:00:00|533.08|530.28|529.07|526.27|533.08|530.28|527.13|524.33|0
1649286000000|2022-04-06 23:00:00|528.82|526.02|542.17|539.37|543.39|540.59|528.34|525.54|0
1649289600000|2022-04-07 00:00:00|542.9|540.1|541.68|538.88|545.09|542.29|540.23|537.43|0
1649293200000|2022-04-07 01:00:00|541.44|538.64|536.82|534.02|543.63|540.83|532.93|530.13|0
1649296800000|2022-04-07 02:00:00|537.06|534.26|539.73|536.93|540.94|538.14|536.33|533.53|0
1649300400000|2022-04-07 03:00:00|539.61|536.81|546.96|544.16|547.08|544.28|539|536.2|0
1649304000000|2022-04-07 04:00:00|546.84|544.04|546.59|543.79|549.51|546.71|544.65|541.85|0
1649307600000|2022-04-07 05:00:00|546.84|544.04|542.35|539.55|549.51|546.71|539.31|536.51|0
1649311200000|2022-04-07 06:00:00|542.46|539.66|528.61|525.81|544.16|541.36|526.91|524.11|0
1649314800000|2022-04-07 07:00:00|528.37|525.57|531.07|528.67|532.04|529.64|520.42|518.02|0
1649318400000|2022-04-07 08:00:00|530.83|528.43|519.69|517.29|533.25|530.85|519.69|517.29|0
1649322000000|2022-04-07 09:00:00|519.93|517.53|516.15|513.75|524.04|521.64|515.19|512.79|0
1649325600000|2022-04-07 10:00:00|516.64|514.24|518.91|516.51|519.39|516.99|514.7|512.3|0
1649329200000|2022-04-07 11:00:00|519.15|516.75|521.12|518.72|525.2|522.8|508.03|505.63|0
1649332800000|2022-04-07 12:00:00|521.36|518.96|535.06|532.66|536.51|534.11|520.4|518|0
1649336400000|2022-04-07 13:00:00|534.33|531.93|525.88|523.48|541.12|538.72|519.24|516.84|0
1649340000000|2022-04-07 14:00:00|525.27|522.87|542.86|540.46|550.62|548.22|518.51|516.11|0
1649343600000|2022-04-07 15:00:00|543.59|541.19|551.34|548.94|556.2|553.8|535.01|532.61|0
1649347200000|2022-04-07 16:00:00|551.83|549.43|552.55|550.15|559.11|556.71|543.83|541.43|0
1649350800000|2022-04-07 17:00:00|552.31|549.91|520.18|517.78|553.52|551.12|519.21|516.81|0
1649354400000|2022-04-07 18:00:00|520.9|518.5|502.85|500.45|526.21|523.81|502.13|499.73|0
1649358000000|2022-04-07 19:00:00|504.77|502.37|507.59|505.19|509.52|507.12|488.99|486.59|0
1649361600000|2022-04-07 20:00:00|507.1|504.7|509.12|506.32|512.39|509.59|504.68|502.28|0
1649365200000|2022-04-07 21:00:00|508.61|505.81|509.2|506.4|509.98|507.18|508.36|505.56|0
1649368800000|2022-04-07 22:00:00|508.87|506.07|507.53|504.73|509.36|506.56|505.84|503.04|0
1649372400000|2022-04-07 23:00:00|508.01|505.21|502.68|499.88|508.74|505.94|501.23|498.43|0
1649376000000|2022-04-08 00:00:00|502.92|500.12|509.21|506.41|512.37|509.57|501.72|498.92|0
1649379600000|2022-04-08 01:00:00|508.97|506.17|512.12|509.32|512.36|509.56|508.24|505.44|0
1649383200000|2022-04-08 02:00:00|512.24|509.44|505.57|502.77|512.36|509.56|505.09|502.29|0
1649386800000|2022-04-08 03:00:00|505.33|502.53|508.47|505.67|509.93|507.13|504.84|502.04|0
1649390400000|2022-04-08 04:00:00|508.23|505.43|511.96|509.16|513.4|510.6|507.99|505.19|0
1649394000000|2022-04-08 05:00:00|512.2|509.4|505|502.2|513.4|510.6|504.04|501.24|0
1649397600000|2022-04-08 06:00:00|504.76|501.96|496.53|493.73|506.44|503.64|495.45|492.65|0
1649401200000|2022-04-08 07:00:00|496.4|493.6|490.99|488.59|502.91|500.51|490.64|488.24|0
1649404800000|2022-04-08 08:00:00|491.23|488.83|496.31|493.91|497.51|495.11|486.26|483.86|0
1649408400000|2022-04-08 09:00:00|496.79|494.39|498.57|496.17|502.17|499.77|496.79|494.39|0
1649412000000|2022-04-08 10:00:00|498.81|496.41|495.69|493.29|504.8|502.4|495.22|492.82|0
1649415600000|2022-04-08 11:00:00|495.46|493.06|494.55|492.15|497.37|494.97|490.96|488.56|0
1649419200000|2022-04-08 12:00:00|494.31|491.91|507.02|504.62|508.7|506.3|493.59|491.19|0
1649422800000|2022-04-08 13:00:00|507.5|505.1|533.55|531.15|535.71|533.31|507.5|505.1|0
1649426400000|2022-04-08 14:00:00|535.71|533.31|499.59|497.19|535.71|533.31|499.59|497.19|0
1649430000000|2022-04-08 15:00:00|500.31|497.91|499.68|497.28|506.91|504.51|494.3|491.9|0
1649433600000|2022-04-08 16:00:00|499.92|497.52|494.42|492.02|504.5|502.1|490.36|487.96|0
1649437200000|2022-04-08 17:00:00|494.66|492.26|506.64|504.24|509.52|507.12|494.18|491.78|0
1649440800000|2022-04-08 18:00:00|507.12|504.72|509.28|506.88|518.67|516.27|502.55|500.15|0
1649444400000|2022-04-08 19:00:00|510|507.6|519.95|517.55|527.64|525.24|502.07|499.67|0
1649448000000|2022-04-08 20:00:00|519.23|516.83|521.11|518.31|521.35|518.75|515.39|512.99|0
1649660400000|2022-04-11 07:00:00|541.19|538.39|531.68|529.28|552.72|550.32|523.89|521.49|0
1649664000000|2022-04-11 08:00:00|531.43|529.03|546.72|544.32|552.81|550.41|529.14|526.74|0
1649667600000|2022-04-11 09:00:00|546.61|544.21|536.16|533.76|548.18|545.78|534.33|531.93|0
1649671200000|2022-04-11 10:00:00|535.79|533.39|533.49|531.09|542.83|540.43|531.06|528.66|0
1649674800000|2022-04-11 11:00:00|533.73|531.33|549.26|546.86|549.87|547.47|533.01|530.61|0
1649678400000|2022-04-11 12:00:00|549.02|546.62|552.29|549.89|557.05|554.65|546.83|544.43|0
1649682000000|2022-04-11 13:00:00|552.05|549.65|553.38|550.98|565.31|562.91|545.37|542.97|0
1649685600000|2022-04-11 14:00:00|554.6|552.2|571.6|569.2|574.77|572.37|550.22|547.82|0
1649689200000|2022-04-11 15:00:00|572.82|570.42|573.85|571.45|578.66|576.26|568.28|565.88|0
1649692800000|2022-04-11 16:00:00|574.09|571.69|576.75|574.35|581.36|578.96|572.15|569.75|0
1649696400000|2022-04-11 17:00:00|576.99|574.59|573.59|571.19|580.39|577.99|569.72|567.32|0
1649700000000|2022-04-11 18:00:00|573.35|570.95|570.92|568.52|583.05|580.65|567.54|565.14|0
1649703600000|2022-04-11 19:00:00|571.17|568.77|593.98|591.58|600.31|597.91|565.6|563.2|0
1649707200000|2022-04-11 20:00:00|593.49|591.09|594.79|591.99|599.04|596.32|593.37|590.97|0
1649710800000|2022-04-11 21:00:00|594.73|591.93|594.72|591.92|595.12|592.32|593.87|591.07|0
1649714400000|2022-04-11 22:00:00|594.62|591.82|591.25|588.45|594.62|591.82|591.01|588.21|0
1649718000000|2022-04-11 23:00:00|591.01|588.21|598.04|595.24|600.48|597.68|591.01|588.21|0
1649721600000|2022-04-12 00:00:00|598.53|595.73|610.21|607.41|611.18|608.38|595.13|592.33|0
1649725200000|2022-04-12 01:00:00|610.45|607.65|615.81|613.01|616.54|613.74|608.99|606.19|0
1649728800000|2022-04-12 02:00:00|615.56|612.76|612.88|610.08|616.3|613.5|611.66|608.86|0
1649732400000|2022-04-12 03:00:00|612.63|609.83|616.5|613.7|617.23|614.43|611.39|608.59|0
1649736000000|2022-04-12 04:00:00|616.39|613.59|619.91|617.11|620.64|617.84|615.28|612.48|0
1649739600000|2022-04-12 05:00:00|619.67|616.87|613.7|610.9|621.13|618.33|610.17|607.37|0
1649743200000|2022-04-12 06:00:00|613.94|611.14|608.7|605.9|617.84|615.04|606.27|603.47|0
1649746800000|2022-04-12 07:00:00|608.45|605.65|612.5|610.1|621.49|619.09|606.99|604.19|0
1649750400000|2022-04-12 08:00:00|612.38|609.98|597.8|595.4|614.19|611.79|595.41|593.01|0
1649754000000|2022-04-12 09:00:00|597.91|595.51|595.24|592.84|602.04|599.64|592.08|589.68|0
1649757600000|2022-04-12 10:00:00|595.36|592.96|593.78|591.38|598.63|596.23|590.14|587.74|0
1649761200000|2022-04-12 11:00:00|594.02|591.62|589.89|587.49|599.12|596.72|589.65|587.25|0
1649764800000|2022-04-12 12:00:00|589.65|587.25|547.28|544.88|591.83|589.43|542.2|539.8|0
1649768400000|2022-04-12 13:00:00|547.52|545.12|544.2|541.8|571.04|568.64|537.91|535.51|0
1649772000000|2022-04-12 14:00:00|543.96|541.56|568.6|566.2|572.25|569.85|542.26|539.86|0
1649775600000|2022-04-12 15:00:00|568.85|566.45|558.27|555.87|572.01|569.61|550.01|547.61|0
1649779200000|2022-04-12 16:00:00|557.79|555.39|573.75|571.35|581.68|579.28|557.3|554.9|0
1649782800000|2022-04-12 17:00:00|574.11|571.71|598.41|596.01|599.98|597.58|568.47|566.07|0
1649786400000|2022-04-12 18:00:00|598.16|595.76|606.42|604.02|614.25|611.85|591.33|588.93|0
1649790000000|2022-04-12 19:00:00|607.16|604.76|611.04|608.64|627.69|625.29|604.47|602.07|0
1649793600000|2022-04-12 20:00:00|612.26|609.86|609.42|606.62|615.68|613.28|606.42|604.02|0
1649797200000|2022-04-12 21:00:00|609.54|606.74|608.75|605.95|609.57|606.77|608.55|605.75|0
1649800800000|2022-04-12 22:00:00|607.71|604.91|603.68|600.88|610.87|608.07|603.68|600.88|0
1649804400000|2022-04-12 23:00:00|603.93|601.13|598.33|595.53|604.05|601.25|598.33|595.53|0
1649808000000|2022-04-13 00:00:00|598.57|595.77|594.92|592.12|600.27|597.47|594.68|591.88|0
1649811600000|2022-04-13 01:00:00|595.05|592.25|594.19|591.39|595.89|593.09|592.49|589.69|0
1649815200000|2022-04-13 02:00:00|593.95|591.15|592.24|589.44|594.92|592.12|590.55|587.75|0
1649818800000|2022-04-13 03:00:00|592|589.2|588.97|586.17|592|589.2|588.48|585.68|0
1649822400000|2022-04-13 04:00:00|588.85|586.05|591.15|588.35|594.8|592|588.72|585.92|0
1649826000000|2022-04-13 05:00:00|591.39|588.59|576.27|573.47|598.78|595.98|576.03|573.23|0
1649829600000|2022-04-13 06:00:00|576.03|573.23|586.03|583.23|587.25|584.45|576.03|573.23|0
1649833200000|2022-04-13 07:00:00|585.78|582.98|586.67|584.27|593.9|591.5|582.75|580.35|0
1649836800000|2022-04-13 08:00:00|586.91|584.51|580.05|577.65|587.65|585.25|577.6|575.2|0
1649840400000|2022-04-13 09:00:00|580.3|577.9|598.27|595.87|598.52|596.12|579.56|577.16|0
1649844000000|2022-04-13 10:00:00|598.03|595.63|586.5|584.1|598.89|596.49|586.01|583.61|0
1649847600000|2022-04-13 11:00:00|586.14|583.74|603.18|600.78|605.39|602.99|581.49|579.09|0
1649851200000|2022-04-13 12:00:00|602.93|600.53|614.24|611.84|616.34|613.94|601.7|599.3|0
1649854800000|2022-04-13 13:00:00|614.12|611.72|604.32|601.92|618.42|616.02|592.06|589.66|0
1649858400000|2022-04-13 14:00:00|603.83|601.43|596.29|593.89|611.19|608.79|595.06|592.66|0
1649862000000|2022-04-13 15:00:00|596.05|593.65|583.65|581.25|596.29|593.89|574.44|572.04|0
1649865600000|2022-04-13 16:00:00|583.53|581.13|574.18|571.78|586.23|583.83|568.63|566.23|0
1649869200000|2022-04-13 17:00:00|573.69|571.29|574.42|572.02|579.32|576.92|566.61|564.21|0
1649872800000|2022-04-13 18:00:00|574.31|571.91|566.3|563.9|576.87|574.47|564.59|562.19|0
1649876400000|2022-04-13 19:00:00|566.06|563.66|561.58|559.18|570.95|568.55|554.64|552.24|0
1649880000000|2022-04-13 20:00:00|560.85|558.45|565.32|562.52|565.68|563.08|560.85|558.45|0
1649883600000|2022-04-13 21:00:00|565.45|562.65|564.74|561.94|565.56|562.76|564.42|561.62|0
1649887200000|2022-04-13 22:00:00|564.82|562.02|561.52|558.72|565.67|562.87|561.28|558.48|0
1649890800000|2022-04-13 23:00:00|561.41|558.61|565.42|562.62|565.66|562.86|561.28|558.48|0
1649894400000|2022-04-14 00:00:00|564.69|561.89|560.54|557.74|565.42|562.62|557.86|555.06|0
1649898000000|2022-04-14 01:00:00|560.78|557.98|558.83|556.03|564.19|561.39|558.34|555.54|0
1649901600000|2022-04-14 02:00:00|559.07|556.27|558.34|555.54|559.8|557|555.91|553.11|0
1649905200000|2022-04-14 03:00:00|558.22|555.42|558.09|555.29|560.04|557.24|555.41|552.61|0
1649908800000|2022-04-14 04:00:00|558.21|555.41|551.76|548.96|558.21|555.41|550.3|547.5|0
1649912400000|2022-04-14 05:00:00|551.51|548.71|552.28|549.48|552.73|549.93|548.13|545.33|0
1649916000000|2022-04-14 06:00:00|552.04|549.24|557.78|554.98|557.78|554.98|550.95|548.15|0
1649919600000|2022-04-14 07:00:00|557.05|554.25|561.1|558.7|565.38|562.5|557.05|554.25|0
1649923200000|2022-04-14 08:00:00|560.98|558.58|562.56|560.16|566.46|564.06|559.39|556.99|0
1649926800000|2022-04-14 09:00:00|562.8|560.4|561.33|558.93|567.43|565.03|560.85|558.45|0
1649930400000|2022-04-14 10:00:00|561.58|559.18|562.79|560.39|566.69|564.29|559.38|556.98|0
1649934000000|2022-04-14 11:00:00|563.03|560.63|569.72|566.84|571.31|568.43|558.29|555.89|0
1649937600000|2022-04-14 12:00:00|569.84|566.96|572.49|570.09|572.98|570.58|561.99|559.11|0
1649941200000|2022-04-14 13:00:00|572.73|570.33|574.24|571.36|577.66|574.78|548.6|546.2|0
1649944800000|2022-04-14 14:00:00|573.64|570.76|580.66|577.78|589.26|586.38|566.18|563.3|0
1649948400000|2022-04-14 15:00:00|581.39|578.51|587.2|584.32|588.83|585.95|573.06|570.18|0
1649952000000|2022-04-14 16:00:00|587.69|584.81|594.31|591.43|599.71|596.83|583.28|580.4|0
1649955600000|2022-04-14 17:00:00|594.06|591.18|581.81|578.93|598.48|595.6|581.81|578.93|0
1649959200000|2022-04-14 18:00:00|582.05|579.17|601.17|598.29|601.42|598.54|577.16|574.28|0
1649962800000|2022-04-14 19:00:00|601.42|598.54|615.41|612.53|617.38|614.5|595.54|592.66|0
1649966400000|2022-04-14 20:00:00|615.66|612.78|617.87|614.99|617.87|614.99|614.18|611.3|0
1650265200000|2022-04-18 07:00:00|636.63|633.27|637.25|634.37|641.42|638.54|635.53|632.65|0
1650268800000|2022-04-18 08:00:00|637.37|634.49|633.69|631.29|637.37|634.49|629.52|627.01|0
1650272400000|2022-04-18 09:00:00|633.44|631.04|638.23|635.83|641.79|639.39|633.44|631.04|0
1650276000000|2022-04-18 10:00:00|638.34|635.94|633.92|631.52|638.59|636.19|631.96|629.56|0
1650279600000|2022-04-18 11:00:00|632.7|630.3|628.44|626.04|632.7|630.3|620.82|618.42|0
1650283200000|2022-04-18 12:00:00|628.19|625.79|628.92|626.52|631.51|629.11|623.77|621.37|0
1650286800000|2022-04-18 13:00:00|629.05|626.65|615.96|613.56|630.03|627.63|599.58|597.18|0
1650290400000|2022-04-18 14:00:00|616.82|614.42|607.94|605.54|622.24|619.84|599.41|597.01|0
1650294000000|2022-04-18 15:00:00|608.06|605.66|622.42|620.02|631.31|628.91|604.36|601.96|0
1650297600000|2022-04-18 16:00:00|622.67|620.27|628.58|626.18|637.65|635.25|621.68|619.28|0
1650301200000|2022-04-18 17:00:00|628.09|625.69|602.25|599.85|630.06|627.66|596.58|594.18|0
1650304800000|2022-04-18 18:00:00|601.39|598.99|609.4|607|610.89|608.49|596.58|594.18|0
1650308400000|2022-04-18 19:00:00|609.9|607.5|615|612.12|637.09|634.21|608.17|605.77|0
1650312000000|2022-04-18 20:00:00|614.01|611.13|603.31|600.51|614.51|611.63|598.25|595.45|0
1650315600000|2022-04-18 21:00:00|603.36|600.56|602.05|599.25|603.47|600.67|601.48|598.68|0
1650319200000|2022-04-18 22:00:00|602.32|599.52|602.19|599.39|604.66|601.86|598.74|595.94|0
1650322800000|2022-04-18 23:00:00|601.94|599.14|591.84|589.04|603.91|601.11|591.84|589.04|0
1650326400000|2022-04-19 00:00:00|592.08|589.28|606.13|603.33|608.6|605.8|592.08|589.28|0
1650330000000|2022-04-19 01:00:00|606.62|603.82|603.79|600.99|610.08|607.28|600.95|598.15|0
1650333600000|2022-04-19 02:00:00|603.91|601.11|604.4|601.6|607.61|604.81|603.41|600.61|0
1650337200000|2022-04-19 03:00:00|604.28|601.48|598.48|595.68|604.64|601.84|595.65|592.85|0
1650340800000|2022-04-19 04:00:00|598.23|595.43|597.73|594.93|600.69|597.89|597.24|594.44|0
1650344400000|2022-04-19 05:00:00|597.98|595.18|602.91|600.11|602.91|600.11|596.99|594.19|0
1650348000000|2022-04-19 06:00:00|603.16|600.36|598.96|596.16|605.38|602.58|593.79|590.99|0
1650351600000|2022-04-19 07:00:00|599.21|596.41|604.42|601.54|615.78|612.9|599.21|596.41|0
1650355200000|2022-04-19 08:00:00|604.92|602.04|619.46|616.58|620.7|617.82|598.02|595.62|0
1650358800000|2022-04-19 09:00:00|619.84|616.96|625.63|622.75|630.68|627.8|619.46|616.58|0
1650362400000|2022-04-19 10:00:00|625.87|622.99|618.73|616.33|629.7|627.3|618.35|615.95|0
1650366000000|2022-04-19 11:00:00|618.11|615.71|613.05|610.65|620.58|618.18|611.57|609.17|0
1650369600000|2022-04-19 12:00:00|612.8|610.4|616.68|614.28|618.16|615.76|608.61|606.21|0
1650373200000|2022-04-19 13:00:00|616.93|614.53|580.1|577.7|624.83|622.43|580.1|577.7|0
1650376800000|2022-04-19 14:00:00|579.61|577.21|562.27|559.87|582.55|580.15|555.88|553.48|0
1650380400000|2022-04-19 15:00:00|562.76|560.36|556.21|553.81|566.07|563.67|550.79|548.39|0
1650384000000|2022-04-19 16:00:00|555.96|553.56|559.66|557.26|562.37|559.97|553.25|550.85|0
1650387600000|2022-04-19 17:00:00|558.92|556.52|557.68|555.28|566.81|564.41|554.97|552.57|0
1650391200000|2022-04-19 18:00:00|557.93|555.53|555.22|552.82|568.05|565.65|554.97|552.57|0
1650394800000|2022-04-19 19:00:00|555.71|553.31|544.08|541.68|557.93|555.53|535.72|533.32|0
1650398400000|2022-04-19 20:00:00|543.84|541.44|561.69|558.89|568.61|566.21|543.34|540.94|0
1650402000000|2022-04-19 21:00:00|561.67|558.87|563.46|560.66|563.99|561.19|561.48|558.68|0
1650405600000|2022-04-19 22:00:00|563.14|560.34|558.09|555.29|564.37|561.57|554.64|551.84|0
1650409200000|2022-04-19 23:00:00|557.84|555.04|559.31|556.51|563.75|560.95|557.6|554.8|0
1650412800000|2022-04-20 00:00:00|559.56|556.76|559.07|556.27|563.5|560.7|558.57|555.77|0
1650416400000|2022-04-20 01:00:00|558.82|556.02|566.45|563.65|569.16|566.36|556.6|553.8|0
1650420000000|2022-04-20 02:00:00|566.2|563.4|561.52|558.72|567.93|565.13|561.03|558.23|0
1650423600000|2022-04-20 03:00:00|561.27|558.47|557.33|554.53|564.23|561.43|557.33|554.53|0
1650427200000|2022-04-20 04:00:00|557.09|554.29|559.54|556.74|560.78|557.98|556.84|554.04|0
1650430800000|2022-04-20 05:00:00|559.79|556.99|559.54|556.74|565.21|562.41|558.07|555.27|0
1650434400000|2022-04-20 06:00:00|559.79|556.99|563.61|560.81|567.8|565|558.56|555.76|0
1650438000000|2022-04-20 07:00:00|562.63|559.83|561.44|558.56|568.78|565.98|555.29|552.41|0
1650441600000|2022-04-20 08:00:00|561.56|558.68|556.16|553.76|567.1|564.7|555.29|552.89|0
1650445200000|2022-04-20 09:00:00|556.28|553.88|543.33|540.93|557.17|554.77|542.34|539.94|0
1650448800000|2022-04-20 10:00:00|543.57|541.17|540.01|537.61|546.77|544.37|537.91|535.51|0
1650452400000|2022-04-20 11:00:00|539.63|537.23|525.02|522.62|543.81|541.41|525.02|522.62|0
1650456000000|2022-04-20 12:00:00|525.27|522.87|522.81|520.41|529.44|527.04|522.56|520.16|0
1650459600000|2022-04-20 13:00:00|522.56|520.16|545.32|542.92|548.77|546.37|518.78|516.58|0
1650463200000|2022-04-20 14:00:00|543.6|541.2|524.5|522.1|549.26|546.86|521.67|519.27|0
1650466800000|2022-04-20 15:00:00|524.12|521.72|533.26|530.86|542.6|540.2|523.88|521.48|0
1650470400000|2022-04-20 16:00:00|532.77|530.37|530.8|528.4|545.34|542.94|526.86|524.46|0
1650474000000|2022-04-20 17:00:00|530.68|528.28|527.35|524.95|534.74|532.34|521.69|519.29|0
1650477600000|2022-04-20 18:00:00|527.59|525.19|553.48|551.08|558.18|555.78|524.89|522.49|0
1650481200000|2022-04-20 19:00:00|552.99|550.59|546.96|544.56|554.22|551.82|530.23|527.83|0
1650484800000|2022-04-20 20:00:00|547.21|544.81|533.84|531.04|547.46|545.06|532.19|529.79|0
1650488400000|2022-04-20 21:00:00|534.01|531.21|533.64|530.84|534.34|531.54|532.35|529.55|0
1650492000000|2022-04-20 22:00:00|534.73|531.93|533.86|531.06|535.09|532.29|529.19|526.39|0
1650495600000|2022-04-20 23:00:00|534.11|531.31|531.64|528.84|534.6|531.8|529.43|526.63|0
1650499200000|2022-04-21 00:00:00|531.89|529.09|530.66|527.86|531.89|529.09|527.96|525.16|0
1650502800000|2022-04-21 01:00:00|530.41|527.61|525.98|523.18|532.62|529.82|525|522.2|0
1650506400000|2022-04-21 02:00:00|525.74|522.94|526.47|523.67|527.7|524.9|524.02|521.22|0
1650510000000|2022-04-21 03:00:00|526.23|523.43|531.63|528.83|532.12|529.32|525.24|522.44|0
1650513600000|2022-04-21 04:00:00|531.38|528.58|528.18|525.38|531.63|528.83|527.94|525.14|0
1650517200000|2022-04-21 05:00:00|528.07|525.27|526.71|523.91|530.4|527.6|520.82|518.02|0
1650520800000|2022-04-21 06:00:00|526.46|523.66|527.93|525.13|534.33|531.53|526.46|523.66|0
1650524400000|2022-04-21 07:00:00|526.95|524.15|513.18|510.78|531.86|529.06|511.95|509.55|0
1650528000000|2022-04-21 08:00:00|513.42|511.02|510.22|507.82|514.65|512.25|509.24|506.84|0
1650531600000|2022-04-21 09:00:00|510.47|508.07|516.61|514.21|518.09|515.69|509.73|507.33|0
1650535200000|2022-04-21 10:00:00|516.86|514.46|511.08|508.68|518.09|515.69|509.48|507.08|0
1650538800000|2022-04-21 11:00:00|510.46|508.06|506.9|504.5|514.15|511.75|505.55|503.15|0
1650542400000|2022-04-21 12:00:00|507.27|504.87|505.53|503.13|512.83|510.43|505.28|502.88|0
1650546000000|2022-04-21 13:00:00|506.02|503.62|500.29|497.89|509.46|507.06|493.92|491.52|0
1650549600000|2022-04-21 14:00:00|499.55|497.15|520.37|517.97|524.17|521.77|499.55|497.15|0
1650553200000|2022-04-21 15:00:00|520.73|518.33|546.52|544.12|546.77|544.37|517.54|515.14|0
1650556800000|2022-04-21 16:00:00|546.28|543.88|567.14|564.74|567.14|564.74|543.22|540.82|0
1650560400000|2022-04-21 17:00:00|566.9|564.5|576.09|573.69|579.61|577.21|557.99|555.59|0
1650564000000|2022-04-21 18:00:00|577.21|574.81|601.82|598.94|605.03|602.15|574.61|572.21|0
1650567600000|2022-04-21 19:00:00|602.31|599.43|611.87|608.75|622.36|619.24|597.62|594.74|0
1650571200000|2022-04-21 20:00:00|611.38|608.26|617.2|614.4|621.01|618.61|611.38|608.26|0
1650574800000|2022-04-21 21:00:00|617|614.2|616.89|614.09|617.83|615.03|616.25|613.45|0
1650578400000|2022-04-21 22:00:00|615.65|612.85|615.96|613.16|619.92|617.12|612.5|609.7|0
1650582000000|2022-04-21 23:00:00|616.2|613.4|624.36|621.56|625.85|623.05|613.98|611.18|0
1650585600000|2022-04-22 00:00:00|624.12|621.32|632.78|629.98|639.72|636.92|618.43|615.63|0
1650589200000|2022-04-22 01:00:00|633.03|630.23|628.57|625.77|635.75|632.95|627.58|624.78|0
1650592800000|2022-04-22 02:00:00|628.32|625.52|629.31|626.51|630.3|627.5|624.36|621.56|0
1650596400000|2022-04-22 03:00:00|629.06|626.26|627.32|624.52|632.03|629.23|626.34|623.54|0
1650600000000|2022-04-22 04:00:00|627.57|624.77|623.11|620.31|630.29|627.49|622.62|619.82|0
1650603600000|2022-04-22 05:00:00|622.62|619.82|621.63|618.83|624.35|621.55|614.7|611.9|0
1650607200000|2022-04-22 06:00:00|621.38|618.58|614.7|611.9|623.61|620.81|612.97|610.17|0
1650610800000|2022-04-22 07:00:00|614.45|611.65|613.88|611.48|627.12|624.72|609.06|606.66|0
1650614400000|2022-04-22 08:00:00|613.75|611.35|619.81|617.41|620.8|618.4|609.91|607.51|0
1650618000000|2022-04-22 09:00:00|619.69|617.29|628.23|625.83|630.46|628.06|615.35|612.95|0
1650621600000|2022-04-22 10:00:00|627.98|625.58|625.5|623.1|632.2|629.8|623.02|620.62|0
1650625200000|2022-04-22 11:00:00|625.63|623.23|615.91|613.51|625.63|623.23|615.41|613.01|0
1650628800000|2022-04-22 12:00:00|615.41|613.01|622.57|620.17|625.29|622.89|610.96|608.56|0
1650632400000|2022-04-22 13:00:00|622.81|620.41|651.8|649.4|654.77|652.37|620.59|618.19|0
1650636000000|2022-04-22 14:00:00|650.56|648.16|670.75|668.35|671.99|669.59|634.41|632.01|0
1650639600000|2022-04-22 15:00:00|670.5|668.1|690.43|688.03|690.43|688.03|659.49|657.09|0
1650643200000|2022-04-22 16:00:00|690.68|688.28|690.28|687.4|695.46|693.06|675.66|672.78|0
1650646800000|2022-04-22 17:00:00|689.54|686.66|707.01|704.13|707.01|704.13|687.56|685.16|0
1650650400000|2022-04-22 18:00:00|707.26|704.38|720.38|717.5|726.57|723.69|695.2|692.32|0
1650654000000|2022-04-22 19:00:00|719.88|717|732.93|729.81|738.64|735.52|690.82|687.94|0
1650657600000|2022-04-22 20:00:00|733.43|730.31|750.31|746.67|750.31|746.68|731.7|728.58|0
1650870000000|2022-04-25 07:00:00|779.15|775.51|770.75|767.63|783.13|779.5|751.22|748.1|0
1650873600000|2022-04-25 08:00:00|770.62|767.5|776.84|773.72|782.77|779.65|757.94|754.82|0
1650877200000|2022-04-25 09:00:00|777.34|774.22|772.48|769.36|782.87|779.75|765.21|762.09|0
1650880800000|2022-04-25 10:00:00|773.09|769.97|769.1|765.98|776.87|773.75|766.93|763.81|0
1650884400000|2022-04-25 11:00:00|768.97|765.85|767.62|764.5|779.9|776.78|760.16|757.04|0
1650888000000|2022-04-25 12:00:00|767.12|764|749.09|745.97|773.09|769.97|748.35|745.23|0
1650891600000|2022-04-25 13:00:00|749.59|746.47|791.3|788.18|791.3|788.18|747.87|744.75|0
1650895200000|2022-04-25 14:00:00|791.55|788.43|787.63|784.51|794.28|791.16|750.99|747.87|0
1650898800000|2022-04-25 15:00:00|788.38|785.26|797.07|793.95|806.58|803.46|773.27|770.15|0
1650902400000|2022-04-25 16:00:00|797.81|794.69|774.4|771.28|803.03|799.91|762.72|759.6|0
1650906000000|2022-04-25 17:00:00|773.65|770.53|770.17|767.05|784.35|781.23|757.25|754.13|0
1650909600000|2022-04-25 18:00:00|769.18|766.06|739.81|736.69|777.13|774.01|727.18|724.06|0
1650913200000|2022-04-25 19:00:00|739.56|736.44|708.3|705.18|755.99|752.87|707.8|704.68|0
1650916800000|2022-04-25 20:00:00|708.05|704.93|707.79|704.15|712.25|708.91|705.56|702.44|0
1650920400000|2022-04-25 21:00:00|707.82|704.18|709.16|705.52|709.68|706.04|707.82|704.18|0
1650924000000|2022-04-25 22:00:00|708.15|704.51|710.01|706.37|713.74|710.1|708.15|704.51|0
1650927600000|2022-04-25 23:00:00|709.89|706.25|711.5|707.86|712.5|708.86|707.77|704.13|0
1650931200000|2022-04-26 00:00:00|711.75|708.11|708.51|704.87|714.24|710.6|708.01|704.37|0
1650934800000|2022-04-26 01:00:00|708.39|704.75|709.75|706.11|711.5|707.86|705.27|701.63|0
1650938400000|2022-04-26 02:00:00|709.51|705.87|702.36|699.56|710.5|707.53|702.12|699.32|0
1650942000000|2022-04-26 03:00:00|702.61|699.81|699.6|696.8|702.61|699.81|698.36|695.56|0
1650945600000|2022-04-26 04:00:00|699.35|696.55|700.16|697.36|701.84|699.04|698.86|696.06|0
1650949200000|2022-04-26 05:00:00|700.4|697.6|702.77|699.97|706.87|704.07|699.41|696.61|0
1650952800000|2022-04-26 06:00:00|703.39|700.59|710.11|707.31|717.08|714.28|701.15|698.35|0
1650956400000|2022-04-26 07:00:00|710.36|707.56|728.56|726.16|733.44|731.04|710.36|707.56|0
1650960000000|2022-04-26 08:00:00|728.81|726.41|715.08|712.68|730.17|727.77|715.08|712.68|0
1650963600000|2022-04-26 09:00:00|714.45|712.05|718.43|716.03|722.91|720.51|713.45|711.05|0
1650967200000|2022-04-26 10:00:00|718.68|716.28|725.15|722.75|725.28|722.88|715.32|712.92|0
1650970800000|2022-04-26 11:00:00|724.9|722.5|722.93|720.53|730.39|727.99|722.68|720.28|0
1650974400000|2022-04-26 12:00:00|722.68|720.28|728.69|726.29|734.38|731.98|721.93|719.53|0
1650978000000|2022-04-26 13:00:00|728.94|726.54|756.57|754.17|760.18|757.78|728.94|726.54|0
1650981600000|2022-04-26 14:00:00|757.19|754.79|783.56|781.16|789.65|787.25|748.73|746.33|0
1650985200000|2022-04-26 15:00:00|784.06|781.66|800.12|797.72|800.62|798.22|779.61|777.21|0
1650988800000|2022-04-26 16:00:00|799.62|797.22|772.41|770.01|800.37|797.97|772.25|769.85|0
1650992400000|2022-04-26 17:00:00|772.65|770.25|800.84|798.44|807.3|804.9|772.65|770.25|0
1650996000000|2022-04-26 18:00:00|800.59|798.19|786.92|784.52|804.57|802.17|785.43|783.03|0
1650999600000|2022-04-26 19:00:00|787.42|785.02|831.52|829.12|831.77|829.37|782.54|780.14|0
1651003200000|2022-04-26 20:00:00|832.01|829.61|861.01|858.21|864.86|862.06|826.29|823.89|0
1651006800000|2022-04-26 21:00:00|861.58|858.78|852.08|849.28|861.58|858.78|851.98|849.18|0
1651010400000|2022-04-26 22:00:00|847.81|845.01|836.12|833.32|852.66|849.86|824.8|822|0
1651014000000|2022-04-26 23:00:00|835.99|833.19|828.52|825.72|836.12|833.32|825.54|822.74|0
1651017600000|2022-04-27 00:00:00|828.28|825.48|835.81|833.01|837.56|834.76|824.22|821.42|0
1651021200000|2022-04-27 01:00:00|836.19|833.39|819.62|816.82|836.19|833.39|813.4|810.6|0
1651024800000|2022-04-27 02:00:00|819.38|816.58|811.41|808.61|828.84|826.04|810.17|807.37|0
1651028400000|2022-04-27 03:00:00|811.16|808.36|810.16|807.36|815.39|812.59|807.18|804.38|0
1651032000000|2022-04-27 04:00:00|810.41|807.61|810.12|807.32|813.86|811.06|808.51|805.71|0
1651035600000|2022-04-27 05:00:00|810|807.2|811.97|809.17|813.84|811.04|806.02|803.22|0
1651039200000|2022-04-27 06:00:00|811.6|808.8|805.25|802.45|816.58|813.78|804.62|801.82|0
1651042800000|2022-04-27 07:00:00|806|803.2|794.73|792.33|836.78|834.38|792.36|789.96|0
1651046400000|2022-04-27 08:00:00|794.35|791.95|796.71|794.31|802.31|799.91|784.37|781.97|0
1651050000000|2022-04-27 09:00:00|797.08|794.68|790.07|787.67|799.07|796.67|789.32|786.92|0
1651053600000|2022-04-27 10:00:00|789.82|787.42|789.82|787.42|800.02|797.62|786.71|784.31|0
1651057200000|2022-04-27 11:00:00|789.7|787.3|814.59|812.19|819.81|817.41|789.7|787.3|0
1651060800000|2022-04-27 12:00:00|814.84|812.44|815.32|812.92|819.81|817.41|804.34|801.94|0
1651064400000|2022-04-27 13:00:00|815.57|813.17|786.3|783.9|826.08|823.68|774.82|772.42|0
1651068000000|2022-04-27 14:00:00|786.8|784.4|814.07|811.67|844|841.6|777.83|775.43|0
1651071600000|2022-04-27 15:00:00|814.32|811.92|798.04|795.64|817.31|814.91|785.08|782.68|0
1651075200000|2022-04-27 16:00:00|797.79|795.39|774.76|772.36|806.77|804.37|765.58|763.18|0
1651078800000|2022-04-27 17:00:00|774.02|771.62|775.26|772.86|797.21|794.81|771.27|768.87|0
1651082400000|2022-04-27 18:00:00|775.76|773.36|807.73|805.33|810.97|808.57|775.01|772.61|0
1651086000000|2022-04-27 19:00:00|808.73|806.33|822.55|820.15|829.03|826.63|804.99|802.59|0
1651089600000|2022-04-27 20:00:00|820.56|818.16|790.44|787.64|825.79|823.39|785.33|782.53|0
1651093200000|2022-04-27 21:00:00|789.73|786.93|789.26|786.46|792.27|789.47|789.22|786.42|0
1651096800000|2022-04-27 22:00:00|787.45|784.65|790.44|787.64|792.55|789.75|785.08|782.28|0
1651100400000|2022-04-27 23:00:00|790.31|787.51|788.81|786.01|793.55|790.75|785.45|782.65|0
1651104000000|2022-04-28 00:00:00|789.31|786.51|790.55|787.75|798.78|795.98|789.31|786.51|0
1651107600000|2022-04-28 01:00:00|790.31|787.51|795.17|792.37|801.02|798.22|788.81|786.01|0
1651111200000|2022-04-28 02:00:00|795.29|792.49|790.8|788|796.28|793.48|787.31|784.51|0
1651114800000|2022-04-28 03:00:00|790.55|787.75|792.29|789.49|794.79|791.99|787.31|784.51|0
1651118400000|2022-04-28 04:00:00|792.05|789.25|787.54|784.74|793.79|790.99|787.29|784.49|0
1651122000000|2022-04-28 05:00:00|787.67|784.87|785.05|782.25|791.53|788.73|781.81|779.01|0
1651125600000|2022-04-28 06:00:00|784.93|782.13|774|771.2|786.8|784|772.75|769.95|0
1651129200000|2022-04-28 07:00:00|773.25|770.45|762.76|760.36|776.99|774.39|753.96|751.56|0
1651132800000|2022-04-28 08:00:00|763.01|760.61|745.06|742.66|763.26|760.86|745.06|742.66|0
1651136400000|2022-04-28 09:00:00|744.56|742.16|756.09|753.69|758.33|755.93|742.7|740.3|0
1651140000000|2022-04-28 10:00:00|755.84|753.44|763.07|760.67|767.05|764.65|754.35|751.95|0
1651143600000|2022-04-28 11:00:00|763.31|760.91|763.06|760.66|765.56|763.16|752.35|749.95|0
1651147200000|2022-04-28 12:00:00|763.31|760.91|775.78|773.38|780.51|778.11|760.82|758.42|0
1651150800000|2022-04-28 13:00:00|776.27|773.87|790.6|788.2|798.79|796.39|764.06|761.66|0
1651154400000|2022-04-28 14:00:00|791.09|788.69|802.52|800.12|818.58|816.18|788.6|786.2|0
1651158000000|2022-04-28 15:00:00|801.77|799.37|788.92|786.52|803.38|800.98|781.81|779.41|0
1651161600000|2022-04-28 16:00:00|789.54|787.14|738.77|735.89|794.29|791.89|736.84|733.96|0
1651165200000|2022-04-28 17:00:00|737.78|734.9|722.64|720.24|742.01|739.13|718.63|715.75|0
1651168800000|2022-04-28 18:00:00|722.39|719.99|707.43|705.03|726.86|724.46|702.7|700.3|0
1651172400000|2022-04-28 19:00:00|708.67|706.27|718.03|715.15|730.87|727.99|698.52|695.64|0
1651176000000|2022-04-28 20:00:00|716.54|713.66|740.77|737.97|747.44|744.14|713.88|710.52|0
1651179600000|2022-04-28 21:00:00|741.21|738.41|752.96|750.16|765.84|763.04|738.5|735.7|0
1651183200000|2022-04-28 22:00:00|759.44|756.64|755.83|753.03|765.42|762.62|747.61|744.81|0
1651186800000|2022-04-28 23:00:00|755.58|752.78|756.08|753.28|758.2|755.4|751.84|749.04|0
1651190400000|2022-04-29 00:00:00|755.83|753.03|744.33|741.53|756.32|753.52|742.22|739.42|0
1651194000000|2022-04-29 01:00:00|744.21|741.41|733.51|730.71|745.58|742.78|729.9|727.1|0
1651197600000|2022-04-29 02:00:00|733.01|730.21|737.11|734.31|740.85|738.05|730.89|728.09|0
1651201200000|2022-04-29 03:00:00|736.86|734.06|735.75|732.95|740.35|737.55|733.38|730.58|0
1651204800000|2022-04-29 04:00:00|735.62|732.82|734.12|731.32|738.11|735.31|733.38|730.58|0
1651208400000|2022-04-29 05:00:00|734.37|731.57|731.67|728.87|735.4|732.6|727.4|724.6|0
1651212000000|2022-04-29 06:00:00|731.92|729.12|731.92|729.12|735.65|732.85|722.47|719.67|0
1651215600000|2022-04-29 07:00:00|731.17|728.37|733.69|731.29|742.69|740.29|727.47|725.07|0
1651219200000|2022-04-29 08:00:00|733.19|730.79|739.2|736.8|741.44|739.04|728.96|726.56|0
1651222800000|2022-04-29 09:00:00|739.08|736.68|748.74|746.34|751.72|749.32|739.08|736.68|0
1651226400000|2022-04-29 10:00:00|748.62|746.22|757.76|755.36|759.75|757.35|743.02|740.62|0
1651230000000|2022-04-29 11:00:00|757.51|755.11|761.49|759.09|765.22|762.82|753.28|750.88|0
1651233600000|2022-04-29 12:00:00|761.62|759.22|759.66|757.26|763.15|760.75|746.82|744.42|0
1651237200000|2022-04-29 13:00:00|760.41|758.01|738.06|735.66|771.12|768.72|736.43|734.03|0
1651240800000|2022-04-29 14:00:00|737.81|735.41|787.35|784.95|795.33|792.93|736.68|734.28|0
1651244400000|2022-04-29 15:00:00|788.6|786.2|789.96|787.56|798.57|796.17|773.66|771.26|0
1651248000000|2022-04-29 16:00:00|789.83|787.43|817.92|815.52|822.65|820.25|789.33|786.93|0
1651251600000|2022-04-29 17:00:00|818.67|816.27|818.15|815.75|819.9|817.5|797.24|794.84|0
1651255200000|2022-04-29 18:00:00|818.4|816|838.45|836.05|846.41|844.01|814.7|812.3|0
1651258800000|2022-04-29 19:00:00|838.94|836.54|870.8|868.4|882.13|879.73|837.95|835.55|0
1651262400000|2022-04-29 20:00:00|872.29|869.89|864.65|861.85|874.53|872.13|858.98|856.58|0
1651474800000|2022-05-02 07:00:00|847.75|844.95|867.97|865.57|876.7|874.3|843.69|841.29|0
1651478400000|2022-05-02 08:00:00|867.85|865.45|865.1|862.7|869.34|866.94|849.29|846.89|0
1651482000000|2022-05-02 09:00:00|864.98|862.58|857.63|855.23|864.98|862.58|851.58|849.18|0
1651485600000|2022-05-02 10:00:00|857.51|855.11|860.59|858.19|862.71|860.31|852.11|849.71|0
1651489200000|2022-05-02 11:00:00|860.34|857.94|887.76|885.36|890.01|887.61|857.84|855.44|0
1651492800000|2022-05-02 12:00:00|886.26|883.86|884.87|882.47|890.6|888.2|877.15|874.75|0
1651496400000|2022-05-02 13:00:00|884.62|882.22|868.73|866.33|901.82|899.42|862.02|859.62|0
1651500000000|2022-05-02 14:00:00|869.11|866.71|871.07|868.67|891.39|888.99|836.67|834.27|0
1651503600000|2022-05-02 15:00:00|870.56|867.68|878.69|875.81|897.13|894.25|869.81|866.93|0
1651507200000|2022-05-02 16:00:00|878.19|875.31|905.5|902.62|908.5|905.62|870.47|867.59|0
1651510800000|2022-05-02 17:00:00|906|903.12|919.37|916.49|926.6|923.72|895.39|892.51|0
1651514400000|2022-05-02 18:00:00|920.12|917.24|932.38|929.02|945.62|942.74|907.91|905.03|0
1651518000000|2022-05-02 19:00:00|929.88|926.52|850.61|847.73|931.38|928.02|849.37|846.49|0
1651521600000|2022-05-02 20:00:00|849.12|846.24|855.22|851.86|858.59|855.71|845.63|842.75|0
1651525200000|2022-05-02 21:00:00|855.72|852.36|855.49|852.13|856.18|852.82|853.68|850.32|0
1651528800000|2022-05-02 22:00:00|855.22|851.86|858.82|855.46|860.07|856.71|855.09|851.73|0
1651532400000|2022-05-02 23:00:00|858.57|855.21|853.72|850.36|858.57|855.21|853.09|849.73|0
1651536000000|2022-05-03 00:00:00|853.59|850.23|843.72|840.36|855.83|852.47|841.1|837.74|0
1651539600000|2022-05-03 01:00:00|844.59|841.23|841.1|837.74|851.07|847.71|839.11|835.75|0
1651543200000|2022-05-03 02:00:00|841.35|837.99|830.14|826.78|841.35|837.99|826.4|823.04|0
1651546800000|2022-05-03 03:00:00|830.39|827.03|836.86|833.5|837.86|834.5|828.52|825.16|0
1651550400000|2022-05-03 04:00:00|836.99|833.63|838.85|835.49|839.1|835.74|833.37|830.01|0
1651554000000|2022-05-03 05:00:00|838.98|835.62|835.86|832.5|840.35|836.99|832.38|829.02|0
1651557600000|2022-05-03 06:00:00|836.36|833|845.93|842.57|847.29|843.93|835.49|832.13|0
1651561200000|2022-05-03 07:00:00|846.05|842.69|839.12|836.72|856.03|853.15|836.13|833.73|0
1651564800000|2022-05-03 08:00:00|838.87|836.47|847.34|844.94|850.46|848.06|829.4|827|0
1651568400000|2022-05-03 09:00:00|847.84|845.44|848.46|846.06|853.57|851.17|845.72|843.32|0
1651572000000|2022-05-03 10:00:00|848.33|845.93|867.28|864.88|872.39|869.99|846.22|843.82|0
1651575600000|2022-05-03 11:00:00|867.16|864.76|856.14|853.74|870.59|868.19|855.15|852.75|0
1651579200000|2022-05-03 12:00:00|856.89|854.49|841.84|839.44|856.89|854.49|839.64|837.24|0
1651582800000|2022-05-03 13:00:00|841.34|838.94|842.85|840.45|861.53|859.13|838.6|836.2|0
1651586400000|2022-05-03 14:00:00|840.1|837.7|842.81|840.41|857.13|854.73|828.83|826.43|0
1651590000000|2022-05-03 15:00:00|842.56|840.16|816.22|813.82|847.8|845.4|806.37|803.97|0
1651593600000|2022-05-03 16:00:00|816.09|813.69|825.83|823.43|835.28|832.88|807.86|805.46|0
1651597200000|2022-05-03 17:00:00|824.34|821.94|819.62|817.22|825.83|823.43|808.93|806.53|0
1651600800000|2022-05-03 18:00:00|819.87|817.47|822.41|820.01|854.05|851.65|819.87|817.47|0
1651604400000|2022-05-03 19:00:00|820.91|818.51|833.25|830.85|846.77|844.37|815.62|813.22|0
1651608000000|2022-05-03 20:00:00|832.75|830.35|827.32|824.52|832.75|830.35|819.14|816.74|0
1651611600000|2022-05-03 21:00:00|827.36|824.56|826.33|823.53|827.94|825.14|825.57|822.77|0
1651615200000|2022-05-03 22:00:00|826.3|823.5|828.19|825.39|830.81|828.01|823.83|821.03|0
1651618800000|2022-05-03 23:00:00|827.94|825.14|825.19|822.39|828.93|826.13|822.95|820.15|0
1651622400000|2022-05-04 00:00:00|825.44|822.64|825.94|823.14|827.44|824.64|822.7|819.9|0
1651626000000|2022-05-04 01:00:00|825.69|822.89|820.17|817.37|826.19|823.39|818.18|815.38|0
1651629600000|2022-05-04 02:00:00|819.92|817.12|828.9|826.1|829.15|826.35|817.68|814.88|0
1651633200000|2022-05-04 03:00:00|828.53|825.73|829.53|826.73|831.65|828.85|825.29|822.49|0
1651636800000|2022-05-04 04:00:00|829.4|826.6|828.16|825.36|829.66|826.86|823.67|820.87|0
1651640400000|2022-05-04 05:00:00|828.41|825.61|823.68|820.88|828.91|826.11|823.18|820.38|0
1651644000000|2022-05-04 06:00:00|824.18|821.38|823.18|820.38|829.17|826.37|821.68|818.88|0
1651647600000|2022-05-04 07:00:00|824.18|821.38|823.25|820.85|833.48|831.08|818.74|816.34|0
1651651200000|2022-05-04 08:00:00|823.13|820.73|820.51|818.11|823.75|821.35|818.51|816.11|0
1651654800000|2022-05-04 09:00:00|820.75|818.35|814.77|812.37|825.74|823.34|814.52|812.12|0
1651658400000|2022-05-04 10:00:00|814.52|812.12|816|813.6|818.01|815.61|812.52|810.12|0
1651662000000|2022-05-04 11:00:00|816.25|813.85|816.23|813.83|818.25|815.85|810.52|808.12|0
1651665600000|2022-05-04 12:00:00|815.98|813.58|823.73|821.33|823.73|821.33|813.12|810.72|0
1651669200000|2022-05-04 13:00:00|823.98|821.58|834.94|832.54|834.94|832.54|820.49|818.09|0
1651672800000|2022-05-04 14:00:00|836.32|833.92|845.69|843.29|852.69|850.29|833.7|831.3|0
1651676400000|2022-05-04 15:00:00|845.19|842.79|842.96|840.56|858.45|856.05|838.71|836.31|0
1651680000000|2022-05-04 16:00:00|843.46|841.06|815.24|812.84|845.95|843.55|814.99|812.59|0
1651683600000|2022-05-04 17:00:00|814.99|812.59|814.37|811.97|826.21|823.81|806.5|804.1|0
1651687200000|2022-05-04 18:00:00|813.62|811.22|758.77|756.37|853.2|850.8|753.05|750.65|0
1651690800000|2022-05-04 19:00:00|756.77|754.37|707.76|705.36|763.75|761.35|698.78|696.38|0
1651694400000|2022-05-04 20:00:00|705.51|703.11|716.08|713.28|716.45|713.65|705.51|703.11|0
1651698000000|2022-05-04 21:00:00|715.63|712.83|713.06|710.26|715.85|713.05|712.08|709.28|0
1651701600000|2022-05-04 22:00:00|712.09|709.29|714.7|711.9|715.95|713.15|705.73|702.93|0
1651705200000|2022-05-04 23:00:00|714.46|711.66|713.96|711.16|716.2|713.4|711.71|708.91|0
1651708800000|2022-05-05 00:00:00|713.71|710.91|709.1|706.3|715.2|712.4|708.47|705.67|0
1651712400000|2022-05-05 01:00:00|708.97|706.17|711.98|709.18|713.72|710.92|704.5|701.7|0
1651716000000|2022-05-05 02:00:00|711.86|709.06|714.22|711.42|715.22|712.42|711.48|708.68|0
1651719600000|2022-05-05 03:00:00|713.72|710.92|709.73|706.93|713.72|710.92|708.49|705.69|0
1651723200000|2022-05-05 04:00:00|709.98|707.18|704.5|701.7|710.23|707.43|704.5|701.7|0
1651726800000|2022-05-05 05:00:00|704.38|701.58|703|700.2|707.49|704.69|701.01|698.21|0
1651730400000|2022-05-05 06:00:00|702.75|699.95|719.08|716.28|719.45|716.65|702.01|699.21|0
1651734000000|2022-05-05 07:00:00|717.96|715.16|724.89|722.49|732.74|730.34|716.46|713.66|0
1651737600000|2022-05-05 08:00:00|724.51|722.11|736.49|734.09|740.97|738.57|723.02|720.62|0
1651741200000|2022-05-05 09:00:00|736.74|734.34|733.25|730.85|738.87|736.47|730.76|728.36|0
1651744800000|2022-05-05 10:00:00|733|730.6|737.22|734.82|737.22|734.82|726.87|724.47|0
1651748400000|2022-05-05 11:00:00|737.35|734.95|733.7|731.3|737.95|735.55|726.24|723.84|0
1651752000000|2022-05-05 12:00:00|733.46|731.06|737.45|735.05|737.7|735.3|727.72|725.32|0
1651755600000|2022-05-05 13:00:00|737.2|734.8|780.18|777.78|784.42|782.02|737.2|734.8|0
1651759200000|2022-05-05 14:00:00|780.43|778.03|828.55|826.15|843.49|841.09|780.18|777.78|0
1651762800000|2022-05-05 15:00:00|829.8|827.4|872.08|869.68|873.46|871.06|825.56|823.16|0
1651766400000|2022-05-05 16:00:00|873.07|870.67|851.83|849.43|886.53|884.13|847.41|845.01|0
1651770000000|2022-05-05 17:00:00|851.33|848.93|861.99|859.59|867.97|865.57|832.9|830.5|0
1651773600000|2022-05-05 18:00:00|862.24|859.84|868.83|866.43|880.3|877.9|844.97|842.57|0
1651777200000|2022-05-05 19:00:00|868.58|866.18|854.38|851.98|902.05|899.65|853.57|851.17|0
1651780800000|2022-05-05 20:00:00|857.37|854.97|850.84|848.04|860.61|858.21|844.8|842|0
1651784400000|2022-05-05 21:00:00|850.33|847.53|853.67|850.87|854.83|852.03|849.82|847.02|0
1651788000000|2022-05-05 22:00:00|855.15|852.35|857.12|854.32|864.48|861.68|854.74|851.94|0
1651791600000|2022-05-05 23:00:00|857.98|855.18|853.99|851.19|860.23|857.43|853|850.2|0
1651795200000|2022-05-06 00:00:00|853.25|850.45|870.47|867.67|872.47|869.67|852.25|849.45|0
1651798800000|2022-05-06 01:00:00|870.72|867.92|871.23|868.43|876.97|874.17|867.49|864.69|0
1651802400000|2022-05-06 02:00:00|870.98|868.18|865.87|863.07|874.47|871.67|864.5|861.7|0
1651806000000|2022-05-06 03:00:00|865|862.2|856.02|853.22|867.74|864.94|854.77|851.97|0
1651809600000|2022-05-06 04:00:00|856.15|853.35|861.25|858.45|864.74|861.94|855.02|852.22|0
1651813200000|2022-05-06 05:00:00|862|859.2|861.25|858.45|866.99|864.19|860.5|857.7|0
1651816800000|2022-05-06 06:00:00|861.75|858.95|865.62|862.82|865.99|863.19|854.77|851.97|0
1651820400000|2022-05-06 07:00:00|866.49|863.69|871.53|869.13|888.31|885.91|866.49|863.69|0
1651824000000|2022-05-06 08:00:00|871.28|868.88|873.62|871.22|877.53|875.13|856.78|854.38|0
1651827600000|2022-05-06 09:00:00|874.24|871.84|866.14|863.74|882.73|880.33|865.15|862.75|0
1651831200000|2022-05-06 10:00:00|866.01|863.61|872.5|870.1|876.74|874.34|863.52|861.12|0
1651834800000|2022-05-06 11:00:00|872.25|869.85|878.28|875.88|888.75|886.35|872.13|869.73|0
1651838400000|2022-05-06 12:00:00|879.03|876.63|887.74|885.34|888.73|886.33|849.49|847.09|0
1651842000000|2022-05-06 13:00:00|888.24|885.84|931.36|928.96|939.08|936.68|878.26|875.86|0
1651845600000|2022-05-06 14:00:00|932.6|930.2|868.85|866.45|938.52|936.12|862.48|860.08|0
1651849200000|2022-05-06 15:00:00|869.97|867.57|897.72|895.32|901.1|898.7|848.99|846.59|0
1651852800000|2022-05-06 16:00:00|897.97|895.57|859.56|857.16|901.1|898.7|857.07|854.67|0
1651856400000|2022-05-06 17:00:00|857.45|855.05|895.44|893.04|898.44|896.04|854.08|851.68|0
1651860000000|2022-05-06 18:00:00|896.19|893.79|907.75|905.35|917.23|914.83|889.83|887.43|0
1651863600000|2022-05-06 19:00:00|907.25|904.85|882.06|879.66|922.72|920.32|866.74|864.34|0
1651867200000|2022-05-06 20:00:00|884.31|881.91|896|893.2|896.67|894.27|884.06|881.66|0
1652079600000|2022-05-09 07:00:00|918.51|915.71|930.44|928.04|932.19|929.79|908.2|905.8|0
1652083200000|2022-05-09 08:00:00|930.69|928.29|937.7|935.3|949.56|947.16|928.95|926.55|0
1652086800000|2022-05-09 09:00:00|938.08|935.68|945.23|942.83|951.22|948.82|932.59|930.19|0
1652090400000|2022-05-09 10:00:00|945.48|943.08|962.73|960.33|967.45|965.05|943.74|941.34|0
1652094000000|2022-05-09 11:00:00|961.73|959.33|951.13|948.73|969.73|967.33|948.38|945.98|0
1652097600000|2022-05-09 12:00:00|950.88|948.48|945.86|943.46|958.36|955.96|939.61|937.21|0
1652101200000|2022-05-09 13:00:00|945.61|943.21|946.61|944.21|963.73|961.33|932.37|929.97|0
1652104800000|2022-05-09 14:00:00|947.86|945.46|986.87|984.47|986.87|984.47|942.86|940.46|0
1652108400000|2022-05-09 15:00:00|987.12|984.72|977.89|975.49|1003.12|1000.72|971.89|969.49|0
1652112000000|2022-05-09 16:00:00|977.64|975.24|989.34|986.46|989.84|986.96|956.36|953.72|0
1652115600000|2022-05-09 17:00:00|989.59|986.71|991.36|988.96|1002.48|1000.08|977.24|974.84|0
1652119200000|2022-05-09 18:00:00|991.11|988.71|984.85|981.97|1005.59|1002.71|980.6|977.72|0
1652122800000|2022-05-09 19:00:00|981.35|978.47|1012.1|1009.22|1031.08|1028.2|971.36|968.48|0
1652126400000|2022-05-09 20:00:00|1011.6|1008.72|1012.2|1009.4|1015.1|1012.22|1000.86|997.98|0
1652130000000|2022-05-09 21:00:00|1012.22|1009.42|1010.26|1007.46|1013.38|1010.58|1009.78|1006.98|0
1652133600000|2022-05-09 22:00:00|1008.7|1005.9|1001.07|998.27|1008.82|1006.02|999.57|996.77|0
1652137200000|2022-05-09 23:00:00|1000.82|998.02|1002.07|999.27|1009.82|1007.02|1000.57|997.77|0
1652140800000|2022-05-10 00:00:00|1001.95|999.15|1029.24|1025.6|1039.83|1036.47|1001.32|998.52|0
1652144400000|2022-05-10 01:00:00|1028.37|1024.73|1007.38|1003.74|1032.99|1029.35|1004.26|1000.62|0
1652148000000|2022-05-10 02:00:00|1006.75|1003.11|997.24|993.6|1010.24|1006.6|992.87|989.23|0
1652151600000|2022-05-10 03:00:00|996.99|993.35|991.99|988.35|1002.49|998.85|991.99|988.35|0
1652155200000|2022-05-10 04:00:00|992.24|988.6|993.24|989.6|994.49|990.85|991.99|988.35|0
1652158800000|2022-05-10 05:00:00|993.37|989.73|989.37|985.73|995.24|991.6|981.12|977.48|0
1652162400000|2022-05-10 06:00:00|989.24|985.6|971.86|968.22|991.36|987.72|969.98|966.34|0
1652166000000|2022-05-10 07:00:00|971.61|967.97|986.46|983.34|988.84|985.72|969.97|966.85|0
1652169600000|2022-05-10 08:00:00|986.22|983.1|970.86|968.46|988.46|985.34|969.36|966.6|0
1652173200000|2022-05-10 09:00:00|970.74|968.34|982.46|979.34|983.1|980.7|966.36|963.96|0
1652176800000|2022-05-10 10:00:00|982.21|979.09|983.74|981.34|984.71|981.59|972.61|970.21|0
1652180400000|2022-05-10 11:00:00|983.86|981.46|984.86|982.46|994.74|992.34|981.36|978.96|0
1652184000000|2022-05-10 12:00:00|985.11|982.71|957.99|955.59|985.36|982.96|956.11|953.71|0
1652187600000|2022-05-10 13:00:00|957.61|955.21|956.11|953.71|977.6|975.2|936.74|934.34|0
1652191200000|2022-05-10 14:00:00|955.36|952.96|1006.84|1004.44|1012.84|1010.44|946.36|943.96|0
1652194800000|2022-05-10 15:00:00|1008.09|1005.69|1022.84|1020.44|1038.09|1035.69|998.35|995.95|0
1652198400000|2022-05-10 16:00:00|1021.84|1019.44|1036.84|1034.44|1047.59|1045.19|1012.1|1009.7|0
1652202000000|2022-05-10 17:00:00|1038.59|1036.19|966.6|964.2|1039.72|1037.32|965.6|963.2|0
1652205600000|2022-05-10 18:00:00|965.85|963.45|984.59|982.19|997.59|995.19|964.1|961.7|0
1652209200000|2022-05-10 19:00:00|983.84|981.44|993.84|991.44|993.84|991.44|969.09|966.69|0
1652212800000|2022-05-10 20:00:00|1005.59|1003.19|1009.67|1006.87|1014.22|1011.82|1002.09|999.69|0
1652216400000|2022-05-10 21:00:00|1010|1007.2|1010.11|1007.31|1010.91|1008.11|1009.16|1006.36|0
1652220000000|2022-05-10 22:00:00|1010.67|1007.87|1005.29|1002.49|1012.79|1009.99|1004.04|1001.24|0
1652223600000|2022-05-10 23:00:00|1005.17|1002.37|1009.54|1006.74|1014.92|1012.12|1003.04|1000.24|0
1652227200000|2022-05-11 00:00:00|1009.79|1006.99|1005.04|1002.24|1013.54|1010.74|996.54|993.74|0
1652230800000|2022-05-11 01:00:00|1005.17|1002.37|994.29|991.49|1009.29|1006.49|993.67|990.87|0
1652234400000|2022-05-11 02:00:00|994.54|991.74|990.29|987.49|996.04|993.24|986.79|983.99|0
1652238000000|2022-05-11 03:00:00|990.42|987.62|989.79|986.99|992.54|989.74|987.79|984.99|0
1652241600000|2022-05-11 04:00:00|990.04|987.24|988.17|985.37|992.04|989.24|988.04|985.24|0
1652245200000|2022-05-11 05:00:00|988.04|985.24|990.17|987.37|992.29|989.49|986.79|983.99|0
1652248800000|2022-05-11 06:00:00|990.79|987.99|992.17|989.37|995.29|992.49|984.55|981.75|0
1652252400000|2022-05-11 07:00:00|992.04|989.24|992.22|989.82|1000.34|997.94|987.97|985.57|0
1652256000000|2022-05-11 08:00:00|991.84|989.44|962.1|959.7|992.84|990.44|960.1|957.7|0
1652259600000|2022-05-11 09:00:00|961.98|959.58|961.35|958.95|964.34|961.94|957.6|955.2|0
1652263200000|2022-05-11 10:00:00|961.23|958.83|960.85|958.45|969.59|967.19|957.6|955.2|0
1652266800000|2022-05-11 11:00:00|961.23|958.83|957.6|955.2|962.1|959.7|950.85|948.45|0
1652270400000|2022-05-11 12:00:00|957.35|954.95|1046.95|1043.83|1053.33|1050.21|956.35|953.95|0
1652274000000|2022-05-11 13:00:00|1046.83|1043.71|975.47|973.07|1049.08|1045.96|966.46|963.34|0
1652277600000|2022-05-11 14:00:00|976.59|974.19|981.21|978.81|1000.34|997.94|957.34|954.94|0
1652281200000|2022-05-11 15:00:00|981.33|978.93|983.33|980.93|1000.96|998.56|959.34|956.94|0
1652284800000|2022-05-11 16:00:00|984.83|982.43|1026.57|1024.17|1028.33|1025.93|980.58|978.18|0
1652288400000|2022-05-11 17:00:00|1027.33|1024.93|1062.33|1059.93|1064.58|1062.18|1026.83|1024.43|0
1652292000000|2022-05-11 18:00:00|1062.08|1059.68|1043.58|1041.18|1062.08|1059.68|1015.83|1013.43|0
1652295600000|2022-05-11 19:00:00|1044.33|1041.93|1070.08|1067.68|1077.08|1074.68|1040.34|1037.94|0
1652299200000|2022-05-11 20:00:00|1069.33|1066.93|1058.6|1055.8|1071.83|1069.43|1054.53|1051.73|0
1652302800000|2022-05-11 21:00:00|1058.45|1055.65|1061.04|1058.24|1063.62|1060.82|1058.02|1055.22|0
1652306400000|2022-05-11 22:00:00|1061.66|1058.86|1061.28|1058.48|1073.28|1070.48|1060.03|1057.23|0
1652310000000|2022-05-11 23:00:00|1060.53|1057.73|1058.53|1055.73|1066.53|1063.73|1055.41|1052.61|0
1652313600000|2022-05-12 00:00:00|1058.78|1055.98|1053.16|1050.36|1080.41|1077.61|1050.53|1047.73|0
1652317200000|2022-05-12 01:00:00|1053.03|1050.23|1051.28|1048.48|1062.53|1059.73|1047.53|1044.73|0
1652320800000|2022-05-12 02:00:00|1051.66|1048.86|1057.53|1054.73|1063.78|1060.98|1049.41|1046.61|0
1652324400000|2022-05-12 03:00:00|1057.28|1054.48|1059.78|1056.98|1063.28|1060.48|1055.28|1052.48|0
1652328000000|2022-05-12 04:00:00|1059.28|1056.48|1071.03|1068.23|1072.28|1069.48|1058.41|1055.61|0
1652331600000|2022-05-12 05:00:00|1070.78|1067.98|1088.91|1086.11|1089.41|1086.61|1066.03|1063.23|0
1652335200000|2022-05-12 06:00:00|1088.78|1085.98|1087.28|1084.48|1090.28|1087.48|1074.78|1071.98|0
1652338800000|2022-05-12 07:00:00|1086.03|1083.23|1075.83|1073.43|1099.96|1097.56|1064.83|1062.43|0
1652342400000|2022-05-12 08:00:00|1073.33|1070.93|1096.33|1093.93|1103.58|1101.18|1072.96|1070.56|0
1652346000000|2022-05-12 09:00:00|1096.83|1094.43|1099.83|1097.43|1109.21|1106.81|1092.71|1090.31|0
1652349600000|2022-05-12 10:00:00|1099.71|1097.31|1088.71|1086.31|1101.83|1099.43|1085.83|1083.43|0
1652353200000|2022-05-12 11:00:00|1087.83|1085.43|1111.96|1109.56|1115.83|1113.43|1076.33|1073.93|0
1652356800000|2022-05-12 12:00:00|1111.71|1109.31|1101.58|1099.18|1113.96|1111.56|1092.83|1090.43|0
1652360400000|2022-05-12 13:00:00|1101.08|1098.68|1112.33|1109.93|1127.83|1125.43|1085.33|1082.93|0
1652364000000|2022-05-12 14:00:00|1113.33|1110.93|1057.58|1055.18|1123.08|1120.68|1055.58|1053.18|0
1652367600000|2022-05-12 15:00:00|1055.83|1053.43|1110.71|1108.31|1110.71|1108.31|1040.58|1038.18|0
1652371200000|2022-05-12 16:00:00|1110.83|1108.43|1093.94|1090.82|1115.94|1112.82|1074.69|1071.57|0
1652374800000|2022-05-12 17:00:00|1094.07|1090.95|1127.44|1124.32|1133.44|1130.32|1087.57|1084.45|0
1652378400000|2022-05-12 18:00:00|1127.57|1124.45|1140.94|1137.82|1146.32|1143.2|1118.94|1115.82|0
1652382000000|2022-05-12 19:00:00|1141.19|1138.07|1072.06|1069.18|1144.18|1141.06|1072.06|1069.18|0
1652385600000|2022-05-12 20:00:00|1074.06|1071.18|1091.93|1088.57|1096.43|1093.07|1071.69|1068.81|0
1652389200000|2022-05-12 21:00:00|1091.45|1088.09|1086.58|1083.22|1091.64|1088.28|1086.5|1083.14|0
1652392800000|2022-05-12 22:00:00|1085.18|1081.82|1079.05|1075.69|1085.43|1082.07|1076.8|1073.44|0
1652396400000|2022-05-12 23:00:00|1078.8|1075.44|1059.55|1056.19|1079.43|1076.07|1057.8|1054.44|0
1652400000000|2022-05-13 00:00:00|1059.8|1056.44|1051.43|1048.07|1063.8|1060.44|1049.81|1046.45|0
1652403600000|2022-05-13 01:00:00|1051.55|1048.19|1046.81|1043.45|1053.55|1050.19|1042.31|1038.95|0
1652407200000|2022-05-13 02:00:00|1046.56|1043.2|1046.31|1042.95|1048.44|1045.08|1043.56|1040.2|0
1652410800000|2022-05-13 03:00:00|1046.81|1043.45|1034.81|1031.45|1047.31|1043.95|1028.56|1025.2|0
1652414400000|2022-05-13 04:00:00|1035.06|1031.7|1035.31|1031.95|1041.56|1038.2|1033.56|1030.2|0
1652418000000|2022-05-13 05:00:00|1035.06|1031.7|1035.56|1032.2|1039.06|1035.7|1031.06|1027.7|0
1652421600000|2022-05-13 06:00:00|1035.31|1031.95|1040.06|1036.7|1047.56|1044.2|1034.06|1030.7|0
1652425200000|2022-05-13 07:00:00|1041.31|1037.95|1035.56|1032.68|1050.56|1047.68|1026.57|1023.69|0
1652428800000|2022-05-13 08:00:00|1035.81|1032.93|1032.19|1029.31|1037.44|1034.56|1026.57|1023.69|0
1652432400000|2022-05-13 09:00:00|1032.06|1029.18|1036.81|1033.93|1039.19|1036.31|1024.82|1021.94|0
1652436000000|2022-05-13 10:00:00|1037.06|1034.18|1029.81|1026.93|1039.94|1037.06|1028.07|1025.19|0
1652439600000|2022-05-13 11:00:00|1029.31|1026.43|1016.57|1013.69|1033.56|1030.68|1014.57|1011.69|0
1652443200000|2022-05-13 12:00:00|1015.82|1012.94|1020.31|1017.43|1022.06|1019.18|1014.07|1011.19|0
1652446800000|2022-05-13 13:00:00|1019.81|1016.93|1012.56|1009.68|1041.56|1038.68|1007.31|1004.43|0
1652450400000|2022-05-13 14:00:00|1011.44|1008.56|988.31|985.43|1012.31|1009.43|982.56|979.68|0
1652454000000|2022-05-13 15:00:00|989.31|986.43|983.06|980.18|994.81|991.93|979.81|976.93|0
1652457600000|2022-05-13 16:00:00|981.81|978.93|979.81|976.93|990.31|987.43|965.56|962.68|0
1652461200000|2022-05-13 17:00:00|979.56|976.68|1003.43|1000.31|1006.18|1003.06|975.56|972.68|0
1652464800000|2022-05-13 18:00:00|1004.18|1001.06|992.31|989.43|1025.68|1022.56|992.06|989.18|0
1652468400000|2022-05-13 19:00:00|991.81|988.93|982.06|979.18|998.56|995.68|971.82|969.42|0
1652472000000|2022-05-13 20:00:00|981.56|978.68|988.02|985.22|990.57|988.17|981.56|978.68|0
1652684400000|2022-05-16 07:00:00|1008.27|1005.47|1003.7|1001.3|1018.82|1016.42|996.82|994.42|0
1652688000000|2022-05-16 08:00:00|1003.32|1000.92|985.82|983.42|1003.95|1001.55|985.82|983.42|0
1652691600000|2022-05-16 09:00:00|985.95|983.55|999.32|996.92|1000.82|998.42|984.82|982.42|0
1652695200000|2022-05-16 10:00:00|998.57|996.17|995.82|993.42|998.82|996.42|991.82|989.42|0
1652698800000|2022-05-16 11:00:00|995.07|992.67|992.07|989.67|997.57|995.17|989.82|987.42|0
1652702400000|2022-05-16 12:00:00|991.57|989.17|989.57|987.17|995.57|993.17|975.07|972.67|0
1652706000000|2022-05-16 13:00:00|989.32|986.92|1011.07|1008.67|1021.32|1018.92|985.82|983.42|0
1652709600000|2022-05-16 14:00:00|1010.32|1007.92|1011.32|1008.92|1020.82|1018.42|979.82|977.42|0
1652713200000|2022-05-16 15:00:00|1013.57|1011.17|983.07|980.67|1017.32|1014.92|980.57|978.17|0
1652716800000|2022-05-16 16:00:00|982.32|979.92|998.82|996.42|1002.82|1000.42|977.07|974.67|0
1652720400000|2022-05-16 17:00:00|1000.32|997.92|976.82|974.42|1003.57|1001.17|969.57|967.17|0
1652724000000|2022-05-16 18:00:00|976.32|973.92|967.32|964.92|981.82|979.42|957.82|955.42|0
1652727600000|2022-05-16 19:00:00|967.07|964.67|994.56|991.68|1004.31|1001.43|963.82|961.42|0
1652731200000|2022-05-16 20:00:00|995.06|992.18|1001.4|998.6|1001.77|998.97|994.56|991.68|0
1652734800000|2022-05-16 21:00:00|1001.34|998.54|1001.88|999.08|1002.97|1000.17|1000.79|997.99|0
1652738400000|2022-05-16 22:00:00|1000.65|997.85|995.77|992.97|1000.77|997.97|994.27|991.47|0
1652742000000|2022-05-16 23:00:00|995.27|992.47|993.02|990.22|998.9|996.1|992.65|989.85|0
1652745600000|2022-05-17 00:00:00|992.77|989.97|988.77|985.97|997.77|994.97|983.02|980.22|0
1652749200000|2022-05-17 01:00:00|988.65|985.85|978.27|975.47|991.02|988.22|977.02|974.22|0
1652752800000|2022-05-17 02:00:00|978.02|975.22|987.52|984.72|989.27|986.47|977.9|975.1|0
1652756400000|2022-05-17 03:00:00|987.02|984.22|984.52|981.72|988.52|985.72|982.52|979.72|0
1652760000000|2022-05-17 04:00:00|984.27|981.47|981.27|978.47|984.77|981.97|979.77|976.97|0
1652763600000|2022-05-17 05:00:00|981.4|978.6|976.27|973.47|982.77|979.97|974.9|972.1|0
1652767200000|2022-05-17 06:00:00|976.52|973.72|972.9|970.1|978.77|975.97|972.77|969.97|0
1652770800000|2022-05-17 07:00:00|972.77|969.97|962.95|960.55|977.07|974.67|959.32|956.92|0
1652774400000|2022-05-17 08:00:00|962.82|960.42|938.7|936.3|962.82|960.42|930.7|928.3|0
1652778000000|2022-05-17 09:00:00|938.57|936.17|924.82|922.42|939.82|937.42|923.07|920.67|0
1652781600000|2022-05-17 10:00:00|924.57|922.17|930.57|928.17|930.82|928.42|918.32|915.92|0
1652785200000|2022-05-17 11:00:00|931.57|929.17|937.07|934.67|937.57|935.17|925.82|923.42|0
1652788800000|2022-05-17 12:00:00|937.32|934.92|934.95|932.55|945.57|943.17|932.82|930.42|0
1652792400000|2022-05-17 13:00:00|934.32|931.92|945.07|942.67|953.32|950.92|929.45|927.05|0
1652796000000|2022-05-17 14:00:00|944.57|942.17|959.32|956.92|971.07|968.67|935.82|933.42|0
1652799600000|2022-05-17 15:00:00|959.07|956.67|942.82|940.42|960.82|958.42|937.07|934.67|0
1652803200000|2022-05-17 16:00:00|942.07|939.67|934.82|932.42|951.07|948.67|928.07|925.67|0
1652806800000|2022-05-17 17:00:00|935.07|932.67|935.07|932.67|942.57|940.17|925.82|923.42|0
1652810400000|2022-05-17 18:00:00|934.07|931.67|926.82|924.42|961.95|959.55|919.82|917.42|0
1652814000000|2022-05-17 19:00:00|926.32|923.92|915.57|913.17|929.32|926.92|913.82|911.42|0
1652817600000|2022-05-17 20:00:00|914.57|912.17|910.9|908.1|918.82|916.42|910.02|907.22|0
1652821200000|2022-05-17 21:00:00|910.75|907.95|910.49|907.69|911.22|908.42|910.46|907.66|0
1652824800000|2022-05-17 22:00:00|909.65|906.85|911.27|908.47|911.27|908.47|906.65|903.85|0
1652828400000|2022-05-17 23:00:00|910.9|908.1|916.02|913.22|916.77|913.97|910.52|907.72|0
1652832000000|2022-05-18 00:00:00|915.52|912.72|917.52|914.72|918.77|915.97|912.52|909.72|0
1652835600000|2022-05-18 01:00:00|917.27|914.47|923.27|920.47|927.65|924.85|916.4|913.6|0
1652839200000|2022-05-18 02:00:00|922.9|920.1|921.27|918.47|925.52|922.72|918.27|915.47|0
1652842800000|2022-05-18 03:00:00|921.77|918.97|928.77|925.97|934.52|931.72|920.02|917.22|0
1652846400000|2022-05-18 04:00:00|928.65|925.85|929.27|926.47|930.77|927.97|924.27|921.47|0
1652850000000|2022-05-18 05:00:00|929.4|926.6|920.77|917.97|929.52|926.72|919.77|916.97|0
1652853600000|2022-05-18 06:00:00|920.52|917.72|927.52|924.72|928.77|925.97|918.52|915.72|0
1652857200000|2022-05-18 07:00:00|928.02|925.22|932.2|929.8|936.57|934.17|926.9|924.1|0
1652860800000|2022-05-18 08:00:00|931.82|929.42|931.07|928.67|936.07|933.67|927.7|925.3|0
1652864400000|2022-05-18 09:00:00|930.82|928.42|922.82|920.42|933.2|930.8|922.82|920.42|0
1652868000000|2022-05-18 10:00:00|922.32|919.92|934.82|932.42|936.07|933.67|920.57|918.17|0
1652871600000|2022-05-18 11:00:00|933.95|931.55|949.82|947.42|950.82|948.42|932.82|930.42|0
1652875200000|2022-05-18 12:00:00|949.57|947.17|962.57|960.17|963.07|960.67|940.2|937.8|0
1652878800000|2022-05-18 13:00:00|962.82|960.42|987.07|984.67|988.7|986.3|958.82|956.42|0
1652882400000|2022-05-18 14:00:00|986.57|984.17|990.57|988.17|998.32|995.92|977.07|974.67|0
1652886000000|2022-05-18 15:00:00|991.07|988.67|1033.32|1030.92|1035.07|1032.67|991.07|988.67|0
1652889600000|2022-05-18 16:00:00|1033.82|1031.42|1027.57|1025.17|1045.57|1043.17|1026.57|1024.17|0
1652893200000|2022-05-18 17:00:00|1027.82|1025.42|1069.07|1066.67|1073.32|1070.92|1027.82|1025.42|0
1652896800000|2022-05-18 18:00:00|1068.32|1065.92|1080.32|1077.92|1083.07|1080.67|1059.57|1057.17|0
1652900400000|2022-05-18 19:00:00|1081.57|1079.17|1076.07|1073.67|1092.07|1089.67|1071.2|1068.8|0
1652904000000|2022-05-18 20:00:00|1075.82|1073.42|1087.4|1084.6|1095.77|1092.97|1075.82|1073.42|0
1652907600000|2022-05-18 21:00:00|1087.54|1084.74|1085.72|1082.92|1087.91|1085.11|1084.92|1082.12|0
1652911200000|2022-05-18 22:00:00|1085.15|1082.35|1083.77|1080.97|1088.77|1085.97|1081.77|1078.97|0
1652914800000|2022-05-18 23:00:00|1084.02|1081.22|1103.02|1100.22|1103.27|1100.47|1083.02|1080.22|0
1652918400000|2022-05-19 00:00:00|1104.77|1101.97|1096.27|1093.47|1105.77|1102.97|1090.52|1087.72|0
1652922000000|2022-05-19 01:00:00|1095.27|1092.47|1097.27|1094.47|1104.77|1101.97|1091.77|1088.97|0
1652925600000|2022-05-19 02:00:00|1097.52|1094.72|1080.27|1077.47|1098.02|1095.22|1080.02|1077.22|0
1652929200000|2022-05-19 03:00:00|1080.52|1077.72|1071.27|1068.47|1081.27|1078.47|1068.27|1065.47|0
1652932800000|2022-05-19 04:00:00|1071.4|1068.6|1072.27|1069.47|1075.27|1072.47|1069.02|1066.22|0
1652936400000|2022-05-19 05:00:00|1071.65|1068.85|1083.77|1080.97|1087.52|1084.72|1069.52|1066.72|0
1652940000000|2022-05-19 06:00:00|1084.4|1081.6|1085.52|1082.72|1088.02|1085.22|1078.77|1075.97|0
1652943600000|2022-05-19 07:00:00|1086.15|1083.35|1108.82|1106.42|1127.82|1125.42|1084.57|1082.17|0
1652947200000|2022-05-19 08:00:00|1109.57|1107.17|1134.32|1131.92|1134.57|1132.17|1108.57|1106.17|0
1652950800000|2022-05-19 09:00:00|1134.57|1132.17|1140.57|1138.17|1144.95|1142.55|1129.82|1127.42|0
1652954400000|2022-05-19 10:00:00|1140.32|1137.92|1118.57|1116.17|1142.45|1140.05|1117.32|1114.92|0
1652958000000|2022-05-19 11:00:00|1118.82|1116.42|1108.07|1105.67|1128.32|1125.92|1103.32|1100.92|0
1652961600000|2022-05-19 12:00:00|1107.82|1105.42|1121.32|1118.92|1128.82|1126.42|1107.07|1104.67|0
1652965200000|2022-05-19 13:00:00|1121.57|1119.17|1115.32|1112.92|1127.07|1124.67|1081.07|1078.67|0
1652968800000|2022-05-19 14:00:00|1113.7|1111.3|1107.07|1104.67|1119.32|1116.92|1079.57|1077.17|0
1652972400000|2022-05-19 15:00:00|1106.32|1103.92|1079.57|1077.17|1115.32|1112.92|1065.57|1063.17|0
1652976000000|2022-05-19 16:00:00|1078.57|1076.17|1099.44|1096.56|1110.31|1107.43|1068.57|1066.17|0
1652979600000|2022-05-19 17:00:00|1099.31|1096.43|1081.06|1078.18|1115.44|1112.56|1076.81|1073.93|0
1652983200000|2022-05-19 18:00:00|1081.56|1078.68|1070.57|1068.17|1098.56|1095.68|1067.32|1064.92|0
1652986800000|2022-05-19 19:00:00|1070.32|1067.92|1102.56|1099.68|1108.31|1105.43|1057.82|1055.42|0
1652990400000|2022-05-19 20:00:00|1104.81|1101.93|1102.9|1100.1|1111.32|1108.92|1099.15|1096.35|0
1652994000000|2022-05-19 21:00:00|1101.95|1099.15|1102.97|1100.17|1103.59|1100.79|1101.95|1099.15|0
1652997600000|2022-05-19 22:00:00|1101.9|1099.1|1098.77|1095.97|1102.65|1099.85|1094.27|1091.47|0
1653001200000|2022-05-19 23:00:00|1098.52|1095.72|1093.52|1090.72|1102.02|1099.22|1091.27|1088.47|0
1653004800000|2022-05-20 00:00:00|1092.77|1089.97|1087.02|1084.22|1093.27|1090.47|1080.77|1077.97|0
1653008400000|2022-05-20 01:00:00|1087.4|1084.6|1075.52|1072.72|1088.27|1085.47|1071.77|1068.97|0
1653012000000|2022-05-20 02:00:00|1075.65|1072.85|1074.52|1071.72|1085.02|1082.22|1073.77|1070.97|0
1653015600000|2022-05-20 03:00:00|1074.77|1071.97|1079.02|1076.22|1081.52|1078.72|1074.02|1071.22|0
1653019200000|2022-05-20 04:00:00|1079.77|1076.97|1070.52|1067.72|1080.15|1077.35|1069.65|1066.85|0
1653022800000|2022-05-20 05:00:00|1070.77|1067.97|1071.77|1068.97|1076.52|1073.72|1068.02|1065.22|0
1653026400000|2022-05-20 06:00:00|1072.02|1069.22|1081.02|1078.22|1085.77|1082.97|1068.52|1065.72|0
1653030000000|2022-05-20 07:00:00|1080.77|1077.97|1064.07|1061.67|1084.27|1081.47|1060.32|1057.92|0
1653033600000|2022-05-20 08:00:00|1064.2|1061.8|1059.82|1057.42|1071.82|1069.42|1054.57|1052.17|0
1653037200000|2022-05-20 09:00:00|1060.07|1057.67|1061.57|1059.17|1063.57|1061.17|1051.82|1049.42|0
1653040800000|2022-05-20 10:00:00|1061.82|1059.42|1061.57|1059.17|1063.57|1061.17|1057.07|1054.67|0
1653044400000|2022-05-20 11:00:00|1061.32|1058.92|1058.32|1055.92|1066.82|1064.42|1052.57|1050.17|0
1653048000000|2022-05-20 12:00:00|1058.57|1056.17|1065.57|1063.17|1071.82|1069.42|1056.82|1054.42|0
1653051600000|2022-05-20 13:00:00|1065.32|1062.92|1070.07|1067.67|1081.82|1079.42|1058.45|1056.05|0
1653055200000|2022-05-20 14:00:00|1070.57|1068.17|1124.06|1121.18|1124.06|1121.18|1066.32|1063.92|0
1653058800000|2022-05-20 15:00:00|1123.31|1120.43|1136.94|1134.06|1144.06|1141.18|1119.81|1116.93|0
1653062400000|2022-05-20 16:00:00|1137.56|1134.68|1169.81|1166.93|1180.31|1177.43|1135.81|1132.93|0
1653066000000|2022-05-20 17:00:00|1170.06|1167.18|1164.31|1161.43|1193.56|1190.68|1158.81|1155.93|0
1653069600000|2022-05-20 18:00:00|1165.56|1162.68|1163.81|1160.93|1185.31|1182.43|1151.56|1148.68|0
1653073200000|2022-05-20 19:00:00|1163.56|1160.68|1103.55|1100.19|1175.56|1172.68|1100.3|1096.94|0
1653076800000|2022-05-20 20:00:00|1101.3|1097.94|1098.02|1095.22|1109.57|1107.17|1097.05|1093.69|0
1653289200000|2022-05-23 07:00:00|1047.02|1044.22|1059.81|1056.93|1066.56|1063.68|1046.77|1043.97|0
1653292800000|2022-05-23 08:00:00|1059.56|1056.68|1082.07|1079.67|1089.07|1086.67|1052.81|1049.93|0
1653296400000|2022-05-23 09:00:00|1081.7|1079.3|1078.57|1076.17|1086.57|1084.17|1068.57|1066.17|0
1653300000000|2022-05-23 10:00:00|1078.45|1076.05|1054.82|1052.42|1080.07|1077.67|1053.32|1050.92|0
1653303600000|2022-05-23 11:00:00|1054.95|1052.55|1064.7|1062.3|1070.32|1067.92|1053.32|1050.92|0
1653307200000|2022-05-23 12:00:00|1064.45|1062.05|1068.07|1065.67|1070.57|1068.17|1056.82|1054.42|0
1653310800000|2022-05-23 13:00:00|1067.82|1065.42|1076.32|1073.92|1087.32|1084.92|1054.57|1052.17|0
1653314400000|2022-05-23 14:00:00|1077.07|1074.67|1059.57|1057.17|1094.32|1091.92|1048.82|1046.42|0
1653318000000|2022-05-23 15:00:00|1058.57|1056.17|1033.57|1031.17|1063.07|1060.67|1028.32|1025.92|0
1653321600000|2022-05-23 16:00:00|1034.07|1031.67|1038.07|1035.67|1045.32|1042.92|1022.32|1019.92|0
1653325200000|2022-05-23 17:00:00|1038.57|1036.17|1031.57|1029.17|1057.57|1055.17|1030.32|1027.92|0
1653328800000|2022-05-23 18:00:00|1030.82|1028.42|1035.82|1033.42|1037.32|1034.92|1021.07|1018.67|0
1653332400000|2022-05-23 19:00:00|1035.57|1033.17|1031.07|1028.67|1048.82|1046.42|1025.82|1023.42|0
1653336000000|2022-05-23 20:00:00|1027.82|1025.42|1023.4|1020.6|1028.82|1026.42|1019.07|1016.67|0
1653339600000|2022-05-23 21:00:00|1023.61|1020.81|1043.44|1040.64|1046|1043.2|1022.81|1020.01|0
1653343200000|2022-05-23 22:00:00|1043.51|1040.71|1056.52|1053.72|1071.9|1069.1|1043.51|1040.71|0
1653346800000|2022-05-23 23:00:00|1056.15|1053.35|1053.77|1050.97|1061.52|1058.72|1052.27|1049.47|0
1653350400000|2022-05-24 00:00:00|1054.02|1051.22|1058.52|1055.72|1060.52|1057.72|1051.52|1048.72|0
1653354000000|2022-05-24 01:00:00|1058.65|1055.85|1059.02|1056.22|1063.77|1060.97|1055.02|1052.22|0
1653357600000|2022-05-24 02:00:00|1059.15|1056.35|1061.27|1058.47|1064.52|1061.72|1058.27|1055.47|0
1653361200000|2022-05-24 03:00:00|1061.4|1058.6|1060.4|1057.6|1064.27|1061.47|1059.65|1056.85|0
1653364800000|2022-05-24 04:00:00|1060.52|1057.72|1067.27|1064.47|1068.27|1065.47|1059.52|1056.72|0
1653368400000|2022-05-24 05:00:00|1067.52|1064.72|1078.27|1075.47|1080.02|1077.22|1065.02|1062.22|0
1653372000000|2022-05-24 06:00:00|1078.4|1075.6|1081.9|1079.1|1088.02|1085.22|1074.27|1071.47|0
1653375600000|2022-05-24 07:00:00|1082.02|1079.22|1079.2|1076.8|1091.2|1088.8|1072.57|1070.17|0
1653379200000|2022-05-24 08:00:00|1079.45|1077.05|1088.57|1086.17|1089.95|1087.55|1076.07|1073.67|0
1653382800000|2022-05-24 09:00:00|1088.32|1085.92|1076.45|1074.05|1089.07|1086.67|1074.07|1071.67|0
1653386400000|2022-05-24 10:00:00|1076.32|1073.92|1074.7|1072.3|1080.07|1077.67|1068.82|1066.42|0
1653390000000|2022-05-24 11:00:00|1074.32|1071.92|1072.57|1070.17|1074.82|1072.42|1063.07|1060.67|0
1653393600000|2022-05-24 12:00:00|1072.32|1069.92|1068.07|1065.67|1078.82|1076.42|1064.32|1061.92|0
1653397200000|2022-05-24 13:00:00|1067.82|1065.42|1091.07|1088.67|1091.07|1088.67|1063.57|1061.17|0
1653400800000|2022-05-24 14:00:00|1091.7|1089.3|1118.32|1115.92|1129.07|1126.67|1090.07|1087.67|0
1653404400000|2022-05-24 15:00:00|1118.82|1116.42|1095.82|1093.42|1125.07|1122.67|1088.57|1086.17|0
1653408000000|2022-05-24 16:00:00|1096.07|1093.67|1096.32|1093.92|1106.82|1104.42|1072.82|1070.42|0
1653411600000|2022-05-24 17:00:00|1098.82|1096.42|1084.32|1081.92|1111.07|1108.67|1078.82|1076.42|0
1653415200000|2022-05-24 18:00:00|1083.95|1081.55|1090.57|1088.17|1098.32|1095.92|1066.57|1064.17|0
1653418800000|2022-05-24 19:00:00|1091.82|1089.42|1059.57|1057.17|1091.82|1089.42|1047.07|1044.67|0
1653422400000|2022-05-24 20:00:00|1058.57|1056.17|1051.4|1048.6|1061.27|1058.47|1049.65|1046.85|0
1653426000000|2022-05-24 21:00:00|1051.14|1048.34|1050.99|1048.19|1051.87|1049.07|1050.52|1047.72|0
1653429600000|2022-05-24 22:00:00|1050.9|1048.1|1042.27|1039.47|1050.9|1048.1|1039.02|1036.22|0
1653433200000|2022-05-24 23:00:00|1041.65|1038.85|1042.52|1039.72|1044.52|1041.72|1037.77|1034.97|0
1653436800000|2022-05-25 00:00:00|1042.77|1039.97|1052.02|1049.22|1058.77|1055.97|1042.77|1039.97|0
1653440400000|2022-05-25 01:00:00|1052.52|1049.72|1046.77|1043.97|1052.52|1049.72|1045.77|1042.97|0
1653444000000|2022-05-25 02:00:00|1046.27|1043.47|1045.02|1042.22|1048.52|1045.72|1040.52|1037.72|0
1653447600000|2022-05-25 03:00:00|1045.15|1042.35|1034.27|1031.47|1045.15|1042.35|1032.52|1029.72|0
1653451200000|2022-05-25 04:00:00|1034.15|1031.35|1039.02|1036.22|1040.02|1037.22|1034.02|1031.22|0
1653454800000|2022-05-25 05:00:00|1039.27|1036.47|1041.02|1038.22|1044.02|1041.22|1034.9|1032.1|0
1653458400000|2022-05-25 06:00:00|1041.15|1038.35|1034.27|1031.47|1051.4|1048.6|1034.27|1031.47|0
1653462000000|2022-05-25 07:00:00|1035.4|1032.6|1051.32|1048.92|1052.45|1050.05|1035.07|1032.35|0
1653465600000|2022-05-25 08:00:00|1051.2|1048.8|1060.82|1058.42|1065.07|1062.67|1049.32|1046.92|0
1653469200000|2022-05-25 09:00:00|1061.07|1058.67|1057.45|1055.05|1071.32|1068.92|1055.32|1052.92|0
1653472800000|2022-05-25 10:00:00|1057.82|1055.42|1068.57|1066.17|1069.32|1066.92|1053.57|1051.17|0
1653476400000|2022-05-25 11:00:00|1068.82|1066.42|1077.82|1075.42|1084.95|1082.55|1064.07|1061.67|0
1653480000000|2022-05-25 12:00:00|1077.57|1075.17|1075.32|1072.92|1086.57|1084.17|1072.32|1069.92|0
1653483600000|2022-05-25 13:00:00|1075.07|1072.67|1053.57|1051.17|1078.57|1076.17|1045.32|1042.92|0
1653487200000|2022-05-25 14:00:00|1053.95|1051.55|1034.57|1032.17|1063.07|1060.67|1024.07|1021.67|0
1653490800000|2022-05-25 15:00:00|1034.07|1031.67|1046.82|1044.42|1056.32|1053.92|1033.82|1031.42|0
1653494400000|2022-05-25 16:00:00|1046.7|1044.3|1053.32|1050.92|1066.82|1064.42|1041.32|1038.92|0
1653498000000|2022-05-25 17:00:00|1053.82|1051.42|1053.31|1050.43|1065.32|1062.92|1046.57|1044.17|0
1653501600000|2022-05-25 18:00:00|1053.81|1050.93|1021.81|1018.93|1072.56|1069.68|1019.56|1016.68|0
1653505200000|2022-05-25 19:00:00|1021.31|1018.43|1024.56|1021.68|1033.68|1030.56|1003.81|1000.93|0
1653508800000|2022-05-25 20:00:00|1022.94|1020.06|1030.93|1027.57|1044.55|1041.19|1022.06|1019.18|0
1653512400000|2022-05-25 21:00:00|1032.04|1028.68|1030.88|1027.52|1032.58|1029.22|1030.51|1027.15|0
1653516000000|2022-05-25 22:00:00|1029.43|1026.07|1026.3|1022.94|1030.93|1027.57|1024.8|1021.44|0
1653519600000|2022-05-25 23:00:00|1025.8|1022.44|1031.93|1028.57|1033.05|1029.69|1023.8|1020.44|0
1653523200000|2022-05-26 00:00:00|1032.55|1029.19|1010.3|1006.94|1033.3|1029.94|1008.8|1005.44|0
1653526800000|2022-05-26 01:00:00|1010.43|1007.07|1027.55|1024.19|1028.8|1025.44|1008.55|1005.19|0
1653530400000|2022-05-26 02:00:00|1027.3|1023.94|1026.8|1023.44|1030.55|1027.19|1022.8|1019.44|0
1653534000000|2022-05-26 03:00:00|1027.05|1023.69|1026.43|1023.07|1037.68|1034.32|1025.3|1021.94|0
1653537600000|2022-05-26 04:00:00|1026.3|1022.94|1035.3|1031.94|1036.05|1032.69|1025.8|1022.44|0
1653541200000|2022-05-26 05:00:00|1035.55|1032.19|1037.55|1034.19|1040.55|1037.19|1031.55|1028.19|0
1653544800000|2022-05-26 06:00:00|1037.05|1033.69|1032.05|1028.69|1041.05|1037.69|1030.8|1027.44|0
1653548400000|2022-05-26 07:00:00|1032.3|1028.94|1009.06|1006.18|1032.3|1028.94|1008.81|1005.93|0
1653552000000|2022-05-26 08:00:00|1008.81|1005.93|1028.56|1025.68|1033.31|1030.43|1008.81|1005.93|0
1653555600000|2022-05-26 09:00:00|1028.31|1025.43|1014.81|1011.93|1032.06|1029.18|1013.06|1010.18|0
1653559200000|2022-05-26 10:00:00|1015.06|1012.18|1012.56|1009.68|1021.31|1018.43|1009.31|1006.43|0
1653562800000|2022-05-26 11:00:00|1012.44|1009.56|999.81|996.93|1012.81|1009.93|992.06|989.18|0
1653566400000|2022-05-26 12:00:00|1000.31|997.43|1001.31|998.43|1012.06|1009.18|996.56|993.68|0
1653570000000|2022-05-26 13:00:00|1001.06|998.18|973.31|970.43|1013.81|1010.93|971.31|968.43|0
1653573600000|2022-05-26 14:00:00|971.81|968.93|959.31|956.43|974.56|971.68|958.56|955.68|0
1653577200000|2022-05-26 15:00:00|958.81|955.93|954.07|951.67|961.32|958.92|949.32|946.92|0
1653580800000|2022-05-26 16:00:00|954.32|951.92|935.07|932.67|956.07|953.67|934.57|932.17|0
1653584400000|2022-05-26 17:00:00|934.82|932.42|935.82|933.42|943.57|941.17|928.07|925.67|0
1653588000000|2022-05-26 18:00:00|936.07|933.67|938.07|935.67|944.32|941.92|932.07|929.67|0
1653591600000|2022-05-26 19:00:00|938.57|936.17|946.57|944.17|952.82|950.42|928.57|926.17|0
1653595200000|2022-05-26 20:00:00|945.82|943.42|950.44|947.56|954.57|952.17|945.82|943.42|0
1653598800000|2022-05-26 21:00:00|950.63|947.75|952.56|949.68|952.63|949.75|948.95|946.07|0
1653602400000|2022-05-26 22:00:00|953.19|950.31|947.44|944.56|953.81|950.93|943.69|940.81|0
1653606000000|2022-05-26 23:00:00|947.19|944.31|944.69|941.81|948.81|945.93|942.31|939.43|0
1653609600000|2022-05-27 00:00:00|944.56|941.68|954.44|951.56|959.81|956.93|942.06|939.18|0
1653613200000|2022-05-27 01:00:00|954.31|951.43|951.06|948.18|955.81|952.93|948.81|945.93|0
1653616800000|2022-05-27 02:00:00|952.06|949.18|954.81|951.93|955.81|952.93|949.69|946.81|0
1653620400000|2022-05-27 03:00:00|954.56|951.68|953.31|950.43|955.06|952.18|948.31|945.43|0
1653624000000|2022-05-27 04:00:00|953.06|950.18|949.44|946.56|953.31|950.43|947.06|944.18|0
1653627600000|2022-05-27 05:00:00|949.31|946.43|951.56|948.68|955.81|952.93|946.56|943.68|0
1653631200000|2022-05-27 06:00:00|951.69|948.81|945.31|942.43|956.06|953.18|945.06|942.18|0
1653634800000|2022-05-27 07:00:00|945.69|942.81|947.57|945.17|951.95|949.55|941.82|939.42|0
1653638400000|2022-05-27 08:00:00|947.82|945.42|933.07|930.67|949.57|947.17|930.7|928.3|0
1653642000000|2022-05-27 09:00:00|932.95|930.55|927.32|924.92|939.95|937.55|924.57|922.17|0
1653645600000|2022-05-27 10:00:00|927.07|924.67|929.82|927.42|936.82|934.42|927.07|924.67|0
1653649200000|2022-05-27 11:00:00|931.07|928.67|943.57|941.17|944.45|942.05|930.82|928.42|0
1653652800000|2022-05-27 12:00:00|943.32|940.92|916.32|913.92|944.82|942.42|914.32|911.92|0
1653656400000|2022-05-27 13:00:00|915.57|913.17|888.07|885.67|923.07|920.67|883.07|880.67|0
1653660000000|2022-05-27 14:00:00|887.82|885.42|888.82|886.42|891.32|888.92|875.32|872.92|0
1653663600000|2022-05-27 15:00:00|888.32|885.92|873.07|870.67|893.07|890.67|871.82|869.42|0
1653667200000|2022-05-27 16:00:00|872.82|870.42|874.07|871.67|880.07|877.67|869.57|867.17|0
1653670800000|2022-05-27 17:00:00|873.82|871.42|875.57|873.17|879.32|876.92|870.07|867.67|0
1653674400000|2022-05-27 18:00:00|875.95|873.55|866.82|864.42|878.57|876.17|866.32|863.92|0
1653678000000|2022-05-27 19:00:00|867.57|865.17|845.57|843.17|867.82|865.42|845.32|842.92|0
1653681600000|2022-05-27 20:00:00|844.82|842.42|840.69|837.81|847.57|845.17|839.57|837.17|0
1653955200000|2022-05-31 00:00:00|828.12|826.12|837.87|835.87|839.25|837.25|828.12|826.12|0
1653969600000|2022-05-31 04:00:00|836.57|834.17|835.57|833.17|838.82|836.42|833.95|831.55|0
1653973200000|2022-05-31 05:00:00|835.07|832.67|838.32|835.92|839.57|837.17|831.82|829.42|0
1653976800000|2022-05-31 06:00:00|838.57|836.17|852.45|850.05|857.32|854.92|836.82|834.42|0
1653980400000|2022-05-31 07:00:00|852.82|850.42|861.25|859.25|866.37|864.37|850.57|848.17|0
1653984000000|2022-05-31 08:00:00|860.37|858.37|844.37|842.37|861.12|859.12|835.62|833.62|0
1653987600000|2022-05-31 09:00:00|844.12|842.12|871.37|869.37|878.25|876.25|844.12|842.12|0
1653991200000|2022-05-31 10:00:00|871.62|869.62|864.5|862.5|878.25|876.25|856.75|854.75|0
1653994800000|2022-05-31 11:00:00|863.75|861.75|863.62|861.62|868.37|866.37|852.37|850.37|0
1653998400000|2022-05-31 12:00:00|863.5|861.5|877.37|875.37|878.62|876.62|862.87|860.87|0
1654002000000|2022-05-31 13:00:00|877.25|875.25|885.75|883.75|895.87|893.87|857.62|855.62|0
1654005600000|2022-05-31 14:00:00|886.25|884.25|869.12|867.12|898.12|896.12|863.62|861.62|0
1654009200000|2022-05-31 15:00:00|869.37|867.37|852.37|850.37|885.62|883.62|849.37|847.37|0
1654012800000|2022-05-31 16:00:00|851.87|849.87|846.37|844.37|863.12|861.12|840.75|838.75|0
1654016400000|2022-05-31 17:00:00|847.12|845.12|835.12|833.12|861.62|859.62|834.87|832.87|0
1654020000000|2022-05-31 18:00:00|836.37|834.37|867.37|865.37|875.87|873.87|833.62|831.62|0
1654023600000|2022-05-31 19:00:00|867.62|865.62|866.12|864.12|877.62|875.62|845.62|843.62|0
1654027200000|2022-05-31 20:00:00|870.37|868.37|868.7|866.3|877.62|875.62|865.87|863.87|0
1654030800000|2022-05-31 21:00:00|869.18|866.78|867.33|864.93|869.84|867.44|866.96|864.56|0
1654034400000|2022-05-31 22:00:00|864.7|862.3|858.32|855.92|867.95|865.55|857.7|855.3|0
1654038000000|2022-05-31 23:00:00|857.57|855.17|853.07|850.67|861.32|858.92|852.32|849.92|0
1654041600000|2022-06-01 00:00:00|852.82|850.42|851.32|848.92|853.07|850.67|848.82|846.42|0
1654045200000|2022-06-01 01:00:00|851.82|849.42|847.82|845.42|852.57|850.17|844.57|842.17|0
1654048800000|2022-06-01 02:00:00|847.95|845.55|855.07|852.67|855.57|853.17|846.95|844.55|0
1654052400000|2022-06-01 03:00:00|855.32|852.92|855.07|852.67|858.57|856.17|854.07|851.67|0
1654056000000|2022-06-01 04:00:00|854.82|852.42|854.32|851.92|862.57|860.17|853.07|850.67|0
1654059600000|2022-06-01 05:00:00|853.82|851.42|867.45|865.05|870.82|868.42|850.32|847.92|0
1654063200000|2022-06-01 06:00:00|867.07|864.67|857.57|855.17|870.07|867.67|856.82|854.42|0
1654066800000|2022-06-01 07:00:00|857.32|854.92|860.5|858.5|864.12|862.12|851.37|849.37|0
1654070400000|2022-06-01 08:00:00|860.62|858.62|868|866|874.87|872.87|859.12|857.12|0
1654074000000|2022-06-01 09:00:00|867.12|865.12|865.37|863.37|867.87|865.87|859.12|857.12|0
1654077600000|2022-06-01 10:00:00|865.62|863.62|870.62|868.62|874.12|872.12|864.12|862.12|0
1654081200000|2022-06-01 11:00:00|870.75|868.75|856.62|854.62|870.75|868.75|856.62|854.62|0
1654084800000|2022-06-01 12:00:00|856.37|854.37|853.37|851.37|858.62|856.62|847.87|845.87|0
1654088400000|2022-06-01 13:00:00|852.5|850.5|850|848|858.75|856.75|836.12|834.12|0
1654092000000|2022-06-01 14:00:00|848.5|846.5|890.87|888.87|907.37|905.37|846.87|844.87|0
1654095600000|2022-06-01 15:00:00|891.87|889.87|922.5|920.5|924.87|922.87|891.37|889.37|0
1654099200000|2022-06-01 16:00:00|922.87|920.87|919|917|929.12|927.12|914.37|912.37|0
1654102800000|2022-06-01 17:00:00|919.37|917.37|900.37|898.37|920.62|918.62|894.87|892.87|0
1654106400000|2022-06-01 18:00:00|900.87|898.87|887.25|885.25|901.5|899.5|875.87|873.87|0
1654110000000|2022-06-01 19:00:00|886.87|884.87|902.12|900.12|903.12|901.12|873.37|871.37|0
1654113600000|2022-06-01 20:00:00|901.87|899.87|904.45|902.05|907.82|905.42|899.12|897.12|0
1654117200000|2022-06-01 21:00:00|904.47|902.07|904.65|902.25|905.45|903.05|903.64|901.24|0
1654120800000|2022-06-01 22:00:00|903.7|901.3|910.82|908.42|911.32|908.92|902.07|899.67|0
1654124400000|2022-06-01 23:00:00|910.57|908.17|913.82|911.42|915.32|912.92|907.7|905.3|0
1654128000000|2022-06-02 00:00:00|913.57|911.17|897.2|894.8|917.57|915.17|894.57|892.17|0
1654131600000|2022-06-02 01:00:00|897.07|894.67|900.82|898.42|900.82|898.42|893.32|890.92|0
1654135200000|2022-06-02 02:00:00|900.57|898.17|902.45|900.05|905.32|902.92|896.07|893.67|0
1654138800000|2022-06-02 03:00:00|902.32|899.92|901.82|899.42|904.82|902.42|899.57|897.17|0
1654142400000|2022-06-02 04:00:00|901.7|899.3|898.32|895.92|903.07|900.67|897.32|894.92|0
1654146000000|2022-06-02 05:00:00|898.07|895.67|900.32|897.92|908.57|906.17|896.82|894.42|0
1654149600000|2022-06-02 06:00:00|900.57|898.17|893.82|891.42|903.07|900.67|893.32|890.92|0
1654153200000|2022-06-02 07:00:00|893.57|891.17|891.37|889.37|894.37|892.37|885.37|883.37|0
1654156800000|2022-06-02 08:00:00|891.12|889.12|886.12|884.12|894.87|892.87|880.25|878.25|0
1654160400000|2022-06-02 09:00:00|886.37|884.37|885.62|883.62|891.87|889.87|879.37|877.37|0
1654164000000|2022-06-02 10:00:00|885.5|883.5|877.87|875.87|889.87|887.87|876.62|874.62|0
1654167600000|2022-06-02 11:00:00|878|876|880.37|878.37|883.62|881.62|877.87|875.87|0
1654171200000|2022-06-02 12:00:00|880.87|878.87|889.62|887.62|890.12|888.12|878.87|876.87|0
1654174800000|2022-06-02 13:00:00|889.87|887.87|916.5|914.5|925.75|923.75|886.62|884.62|0
1654178400000|2022-06-02 14:00:00|918.25|916.25|901.37|899.37|928.62|926.62|893.87|891.87|0
1654182000000|2022-06-02 15:00:00|901.12|899.12|875.87|873.87|903.12|901.12|865.12|863.12|0
1654185600000|2022-06-02 16:00:00|874.62|872.62|855.62|853.62|877.87|875.87|852.12|850.12|0
1654189200000|2022-06-02 17:00:00|855.37|853.37|848.37|846.37|862.37|860.37|846.37|844.37|0
1654192800000|2022-06-02 18:00:00|848.62|846.62|851.87|849.87|852.37|850.37|840.87|838.87|0
1654196400000|2022-06-02 19:00:00|852.12|850.12|824.87|822.87|852.87|850.87|824.62|822.62|0
1654200000000|2022-06-02 20:00:00|825.87|823.87|823.45|821.05|831.62|829.62|822.32|819.92|0
1654203600000|2022-06-02 21:00:00|823.15|820.75|823.91|821.51|823.91|821.51|822.35|819.95|0
1654207200000|2022-06-02 22:00:00|823.45|821.05|820.2|817.8|823.57|821.17|812.32|809.92|0
1654210800000|2022-06-02 23:00:00|820.32|817.92|819.32|816.92|820.57|818.17|816.07|813.67|0
1654214400000|2022-06-03 00:00:00|819.57|817.17|825.82|823.42|826.07|823.67|817.07|814.67|0
1654218000000|2022-06-03 01:00:00|825.57|823.17|820.82|818.42|826.07|823.67|819.45|817.05|0
1654221600000|2022-06-03 02:00:00|821.07|818.67|823.07|820.67|824.32|821.92|819.95|817.55|0
1654225200000|2022-06-03 03:00:00|822.82|820.42|825.07|822.67|826.07|823.67|822.32|819.92|0
1654228800000|2022-06-03 04:00:00|824.95|822.55|824.57|822.17|824.95|822.55|820.07|817.67|0
1654232400000|2022-06-03 05:00:00|824.82|822.42|820.57|818.17|824.95|822.55|818.82|816.42|0
1654236000000|2022-06-03 06:00:00|820.82|818.42|823.57|821.17|824.07|821.67|818.32|815.92|0
1654239600000|2022-06-03 07:00:00|823.82|821.42|836.25|834.25|836.25|834.25|823.82|821.42|0
1654243200000|2022-06-03 08:00:00|836.37|834.37|836.37|834.37|840.37|838.37|831.37|829.37|0
1654246800000|2022-06-03 09:00:00|836.25|834.25|838.37|836.37|844.37|842.37|835.62|833.62|0
1654250400000|2022-06-03 10:00:00|837.87|835.87|848.12|846.12|849.62|847.62|837.87|835.87|0
1654254000000|2022-06-03 11:00:00|848.25|846.25|859.25|857.25|860.62|858.62|846.37|844.37|0
1654257600000|2022-06-03 12:00:00|859.62|857.62|864.62|862.62|869.62|867.62|840|838|0
1654261200000|2022-06-03 13:00:00|864.12|862.12|867.5|865.5|885.12|883.12|860.12|858.12|0
1654264800000|2022-06-03 14:00:00|866.87|864.87|886.12|884.12|891.62|889.62|858.87|856.87|0
1654268400000|2022-06-03 15:00:00|887.37|885.37|894.87|892.87|903.87|901.87|886|884|0
1654272000000|2022-06-03 16:00:00|895.87|893.87|877.37|875.37|901.37|899.37|877.12|875.12|0
1654275600000|2022-06-03 17:00:00|877.62|875.62|891.37|889.37|895.12|893.12|866.62|864.62|0
1654279200000|2022-06-03 18:00:00|892.37|890.37|883.62|881.62|896.12|894.12|878.37|876.37|0
1654282800000|2022-06-03 19:00:00|883.37|881.37|893.87|891.87|900.87|898.87|881.62|879.62|0
1654286400000|2022-06-03 20:00:00|893.62|891.62|888.12|886.12|897.37|895.37|887.37|885.37|0
1654498800000|2022-06-06 07:00:00|868.07|865.67|853.62|851.62|868.82|866.75|853.62|851.62|0
1654502400000|2022-06-06 08:00:00|853.25|851.25|845.62|843.62|853.37|851.37|844.62|842.62|0
1654506000000|2022-06-06 09:00:00|845.87|843.87|853.37|851.37|856.62|854.62|845.37|843.37|0
1654509600000|2022-06-06 10:00:00|853.62|851.62|849.62|847.62|854.12|852.12|848.25|846.25|0
1654513200000|2022-06-06 11:00:00|849.87|847.87|848.12|846.12|856.37|854.37|847.87|845.87|0
1654516800000|2022-06-06 12:00:00|847.62|845.62|848.62|846.62|852.25|850.25|842.37|840.37|0
1654520400000|2022-06-06 13:00:00|848.37|846.37|847.87|845.87|861.87|859.87|844.12|842.12|0
1654524000000|2022-06-06 14:00:00|846.12|844.12|837.87|835.87|847.87|845.87|832.87|830.87|0
1654527600000|2022-06-06 15:00:00|837.62|835.62|861.62|859.62|871.12|869.12|834.12|832.12|0
1654531200000|2022-06-06 16:00:00|861.87|859.87|875.62|873.62|890.62|888.62|861.37|859.37|0
1654534800000|2022-06-06 17:00:00|875.37|873.37|861.37|859.37|885.37|883.37|861.12|859.12|0
1654538400000|2022-06-06 18:00:00|861.12|859.12|880.87|878.87|890.37|888.37|861.12|859.12|0
1654542000000|2022-06-06 19:00:00|881.62|879.62|880.37|878.37|893.37|891.37|875.37|873.37|0
1654545600000|2022-06-06 20:00:00|882.12|880.12|880.56|878.16|884.57|882.37|878.57|876.17|0
1654549200000|2022-06-06 21:00:00|880.41|878.01|879.69|877.29|881.61|879.21|879.58|877.18|0
1654552800000|2022-06-06 22:00:00|880.7|878.3|885.07|882.67|886.57|884.17|877.95|875.55|0
1654556400000|2022-06-06 23:00:00|884.95|882.55|880.07|877.67|885.82|883.42|877.32|874.92|0
1654560000000|2022-06-07 00:00:00|879.82|877.42|892.2|889.8|895.82|893.42|879.82|877.42|0
1654563600000|2022-06-07 01:00:00|892.07|889.67|899.32|896.92|908.2|905.8|887.7|885.3|0
1654567200000|2022-06-07 02:00:00|899.07|896.67|905.32|902.92|906.7|904.3|898.07|895.67|0
1654570800000|2022-06-07 03:00:00|905.2|902.8|899.7|897.3|905.57|903.17|896.32|893.92|0
1654574400000|2022-06-07 04:00:00|899.45|897.05|902.95|900.55|905.2|902.8|898.32|895.92|0
1654578000000|2022-06-07 05:00:00|902.82|900.42|912.82|910.42|915.2|912.8|901.57|899.17|0
1654581600000|2022-06-07 06:00:00|912.07|909.67|905.57|903.17|912.32|909.92|900.57|898.17|0
1654585200000|2022-06-07 07:00:00|905.82|903.42|897.12|895.12|906.25|904.25|892.62|890.62|0
1654588800000|2022-06-07 08:00:00|896.87|894.87|893.87|891.87|898.37|896.37|890.37|888.37|0
1654592400000|2022-06-07 09:00:00|894.25|892.25|900.37|898.37|900.87|898.87|892.37|890.37|0
1654596000000|2022-06-07 10:00:00|900.62|898.62|910.62|908.62|912.87|910.87|897.87|895.87|0
1654599600000|2022-06-07 11:00:00|911.12|909.12|913.12|911.12|922.87|920.87|905.37|903.37|0
1654603200000|2022-06-07 12:00:00|912.62|910.62|921.62|919.62|922.12|920.12|911|909|0
1654606800000|2022-06-07 13:00:00|922|920|902.37|900.37|925|923|894.12|892.12|0
1654610400000|2022-06-07 14:00:00|902|900|868.87|866.87|909.62|907.62|862.87|860.87|0
1654614000000|2022-06-07 15:00:00|868.37|866.37|881.62|879.62|890.37|888.37|865.37|863.37|0
1654617600000|2022-06-07 16:00:00|880.62|878.62|874.37|872.37|892.37|890.37|872.62|870.62|0
1654621200000|2022-06-07 17:00:00|874.12|872.12|868.37|866.37|876.12|874.12|863.12|861.12|0
1654624800000|2022-06-07 18:00:00|868|866|858.12|856.12|869.62|867.62|850.12|848.12|0
1654628400000|2022-06-07 19:00:00|857.87|855.87|842.62|840.62|858.87|856.87|837.12|835.12|0
1654632000000|2022-06-07 20:00:00|841.87|839.87|850.45|848.05|851.82|849.42|841.87|839.87|0
1654635600000|2022-06-07 21:00:00|850.91|848.51|849.52|847.12|851.41|849.01|849.05|846.65|0
1654639200000|2022-06-07 22:00:00|850.7|848.3|848.82|846.42|850.7|848.3|845.32|842.92|0
1654642800000|2022-06-07 23:00:00|848.57|846.17|854.32|851.92|855.32|852.92|846.57|844.17|0
1654646400000|2022-06-08 00:00:00|854.07|851.67|847.82|845.42|855.82|853.42|846.07|843.67|0
1654650000000|2022-06-08 01:00:00|847.2|844.8|847.07|844.67|850.32|847.92|843.32|840.92|0
1654653600000|2022-06-08 02:00:00|846.82|844.42|850.32|847.92|850.45|848.05|843.57|841.17|0
1654657200000|2022-06-08 03:00:00|850.57|848.17|857.82|855.42|859.57|857.17|849.57|847.17|0
1654660800000|2022-06-08 04:00:00|858.07|855.67|861.57|859.17|861.82|859.42|855.32|852.92|0
1654664400000|2022-06-08 05:00:00|861.82|859.42|853.57|851.17|861.82|859.42|851.82|849.42|0
1654668000000|2022-06-08 06:00:00|853.82|851.42|853.07|850.67|857.82|855.42|849.57|847.17|0
1654671600000|2022-06-08 07:00:00|854.32|851.92|860.87|858.87|865.87|863.87|853.7|851.3|0
1654675200000|2022-06-08 08:00:00|861.37|859.37|856.75|854.75|864.37|862.37|853.87|851.87|0
1654678800000|2022-06-08 09:00:00|856.87|854.87|857.12|855.12|862.87|860.87|854.87|852.87|0
1654682400000|2022-06-08 10:00:00|857.37|855.37|855.37|853.37|864.12|862.12|854.12|852.12|0
1654686000000|2022-06-08 11:00:00|855.5|853.5|854.87|852.87|858.12|856.12|848.12|846.12|0
1654689600000|2022-06-08 12:00:00|854.62|852.62|861.87|859.87|866.37|864.37|852.12|850.12|0
1654693200000|2022-06-08 13:00:00|862.12|860.12|846.12|844.12|872.37|870.37|841.62|839.62|0
1654696800000|2022-06-08 14:00:00|845.62|843.62|858.37|856.37|866.12|864.12|845.12|843.12|0
1654700400000|2022-06-08 15:00:00|857.87|855.87|851.12|849.12|862.62|860.62|842.37|840.37|0
1654704000000|2022-06-08 16:00:00|850.87|848.87|872.37|870.37|883.62|881.62|845.62|843.62|0
1654707600000|2022-06-08 17:00:00|872.12|870.12|884.37|882.37|892.62|890.62|872.12|870.12|0
1654711200000|2022-06-08 18:00:00|884.87|882.87|887.12|885.12|895.37|893.37|879.62|877.62|0
1654714800000|2022-06-08 19:00:00|887.37|885.37|887.12|885.12|895.37|893.37|874.87|872.87|0
1654718400000|2022-06-08 20:00:00|886.12|884.12|884.95|882.55|889.62|887.62|883.07|880.67|0
1654722000000|2022-06-08 21:00:00|884.42|882.02|884.28|881.88|884.93|882.53|883.63|881.23|0
1654725600000|2022-06-08 22:00:00|884.95|882.55|882.57|880.17|887.57|885.17|882.07|879.67|0
1654729200000|2022-06-08 23:00:00|882.82|880.42|882.82|880.42|884.57|882.17|881.32|878.92|0
1654732800000|2022-06-09 00:00:00|882.07|879.67|891.57|889.17|893.07|890.67|879.57|877.17|0
1654736400000|2022-06-09 01:00:00|891.82|889.42|896.32|893.92|899.57|897.17|889.07|886.67|0
1654740000000|2022-06-09 02:00:00|896.45|894.05|892.57|890.17|897.07|894.67|891.82|889.42|0
1654743600000|2022-06-09 03:00:00|892.45|890.05|889.32|886.92|894.32|891.92|887.95|885.55|0
1654747200000|2022-06-09 04:00:00|889.07|886.67|889.57|887.17|890.57|888.17|888.32|885.92|0
1654750800000|2022-06-09 05:00:00|890.32|887.92|896.45|894.05|896.57|894.17|885.07|882.67|0
1654754400000|2022-06-09 06:00:00|896.57|894.17|888.82|886.42|898.57|896.17|888.82|886.42|0
1654758000000|2022-06-09 07:00:00|888.57|886.17|885.87|883.87|895.37|893.37|883.37|881.37|0
1654761600000|2022-06-09 08:00:00|886.87|884.87|869.87|867.87|892.5|890.5|869.87|867.87|0
1654765200000|2022-06-09 09:00:00|870.12|868.12|874.37|872.37|876.37|874.37|869.62|867.62|0
1654768800000|2022-06-09 10:00:00|874.12|872.12|864.87|862.87|877.37|875.37|860.37|858.37|0
1654772400000|2022-06-09 11:00:00|865.12|863.12|875.87|873.87|878.75|876.75|857.62|855.62|0
1654776000000|2022-06-09 12:00:00|876.12|874.12|899.87|897.87|903.87|901.87|875.87|873.87|0
1654779600000|2022-06-09 13:00:00|900.12|898.12|883.87|881.87|915.87|913.87|883.12|881.12|0
1654783200000|2022-06-09 14:00:00|883.75|881.75|906.12|904.12|913.62|911.62|883.37|881.37|0
1654786800000|2022-06-09 15:00:00|906.37|904.37|905.37|903.37|918.87|916.87|896.62|894.62|0
1654790400000|2022-06-09 16:00:00|905.62|903.62|896.62|894.62|917.12|915.12|894.87|892.87|0
1654794000000|2022-06-09 17:00:00|895.87|893.87|905.87|903.87|917.12|915.12|890.87|888.87|0
1654797600000|2022-06-09 18:00:00|905.62|903.62|933.62|931.62|933.87|931.87|905.62|903.62|0
1654801200000|2022-06-09 19:00:00|933.87|931.87|986.12|984.12|986.12|984.12|933.37|931.37|0
1654804800000|2022-06-09 20:00:00|985.62|983.62|978.2|975.8|985.62|983.62|977.07|974.67|0
1654808400000|2022-06-09 21:00:00|977.85|975.45|976.14|973.74|979.71|977.31|975.67|973.27|0
1654812000000|2022-06-09 22:00:00|976.2|973.8|981.57|979.17|983.57|981.17|975.57|973.17|0
1654815600000|2022-06-09 23:00:00|981.07|978.67|979.57|977.17|982.07|979.67|976.07|973.67|0
1654819200000|2022-06-10 00:00:00|978.82|976.42|984.32|981.92|987.07|984.67|976.57|974.17|0
1654822800000|2022-06-10 01:00:00|984.07|981.67|984.32|981.92|986.57|984.17|982.07|979.67|0
1654826400000|2022-06-10 02:00:00|984.2|981.8|980.57|978.17|985.07|982.67|978.82|976.42|0
1654830000000|2022-06-10 03:00:00|980.2|977.8|976.57|974.17|980.2|977.8|971.95|969.55|0
1654833600000|2022-06-10 04:00:00|976.82|974.42|983.32|980.92|984.82|982.42|976.32|973.92|0
1654837200000|2022-06-10 05:00:00|983.07|980.67|979.32|976.92|983.57|981.17|974.32|971.92|0
1654840800000|2022-06-10 06:00:00|979.57|977.17|974.82|972.42|979.57|977.17|972.57|970.17|0
1654844400000|2022-06-10 07:00:00|975.07|972.67|991.12|989.12|992.87|990.87|972.45|970.05|0
1654848000000|2022-06-10 08:00:00|991.37|989.37|987.12|985.12|992.37|990.37|976.62|974.62|0
1654851600000|2022-06-10 09:00:00|987.37|985.37|986.87|984.87|988.62|986.62|979.37|977.37|0
1654855200000|2022-06-10 10:00:00|986.5|984.5|989.62|987.62|994.62|992.62|983.87|981.87|0
1654858800000|2022-06-10 11:00:00|989.37|987.37|988.12|986.12|992.62|990.62|979.37|977.37|0
1654862400000|2022-06-10 12:00:00|987.62|985.62|1052.87|1050.87|1052.87|1050.87|977.62|975.62|0
1654866000000|2022-06-10 13:00:00|1052.37|1050.37|1067.25|1065.25|1071.62|1069.62|1035.62|1033.62|0
1654869600000|2022-06-10 14:00:00|1070.37|1068.37|1092.62|1090.62|1099.12|1097.12|1070.37|1068.37|0
1654873200000|2022-06-10 15:00:00|1093.12|1091.12|1090.62|1088.62|1102.37|1100.37|1085.12|1083.12|0
1654876800000|2022-06-10 16:00:00|1090.87|1088.87|1095.62|1093.62|1100.37|1098.37|1082.37|1080.37|0
1654880400000|2022-06-10 17:00:00|1095.87|1093.87|1084.87|1082.87|1101.62|1099.62|1073.12|1071.12|0
1654884000000|2022-06-10 18:00:00|1084.62|1082.62|1069.37|1067.37|1092.37|1090.37|1067.12|1065.12|0
1654887600000|2022-06-10 19:00:00|1069.12|1067.12|1103.12|1101.12|1103.12|1101.12|1058.87|1056.87|0
1654891200000|2022-06-10 20:00:00|1102.87|1100.87|1092.57|1090.17|1105.12|1103.12|1092.57|1090.17|0
1655103600000|2022-06-13 07:00:00|1177.57|1175.17|1181.62|1179.62|1184.25|1182.25|1161.37|1159.37|0
1655107200000|2022-06-13 08:00:00|1182.62|1180.62|1200.25|1198.25|1203.12|1201.12|1182.12|1180.12|0
1655110800000|2022-06-13 09:00:00|1200.62|1198.62|1193.62|1191.62|1201.87|1199.87|1187.37|1185.37|0
1655114400000|2022-06-13 10:00:00|1192.87|1190.87|1188|1186|1195.87|1193.87|1184.12|1182.12|0
1655118000000|2022-06-13 11:00:00|1186.37|1184.37|1198.87|1196.87|1199.87|1197.87|1180.87|1178.87|0
1655121600000|2022-06-13 12:00:00|1198.62|1196.62|1195.37|1193.37|1199|1197|1181.87|1179.87|0
1655125200000|2022-06-13 13:00:00|1195.62|1193.62|1203.12|1201.12|1208.87|1206.87|1183.62|1181.62|0
1655128800000|2022-06-13 14:00:00|1202.25|1200.25|1240.37|1238.37|1246.25|1244.25|1194|1192|0
1655132400000|2022-06-13 15:00:00|1239.37|1237.37|1217.62|1215.62|1251.87|1249.87|1208.62|1206.62|0
1655136000000|2022-06-13 16:00:00|1218.87|1216.87|1219.25|1217.25|1222.62|1220.62|1188.37|1186.37|0
1655139600000|2022-06-13 17:00:00|1219.12|1217.12|1207.57|1205.17|1232.07|1229.67|1201.57|1199.17|0
1655143200000|2022-06-13 18:00:00|1207.82|1205.42|1231.32|1228.92|1234.07|1231.67|1207.57|1205.17|0
1655146800000|2022-06-13 19:00:00|1232.57|1230.17|1248.82|1246.42|1267.82|1265.42|1221.07|1218.67|0
1655150400000|2022-06-13 20:00:00|1250.32|1247.92|1245.45|1243.05|1258.57|1256.17|1240.37|1238.37|0
1655154000000|2022-06-13 21:00:00|1245.47|1243.07|1244.06|1241.66|1246.46|1244.06|1243.44|1241.04|0
1655157600000|2022-06-13 22:00:00|1243.7|1241.3|1238.82|1236.42|1243.7|1241.3|1233.82|1231.42|0
1655161200000|2022-06-13 23:00:00|1238.57|1236.17|1240.32|1237.92|1247.82|1245.42|1237.82|1235.42|0
1655164800000|2022-06-14 00:00:00|1240.57|1238.17|1228.82|1226.42|1243.7|1241.3|1225.32|1222.92|0
1655168400000|2022-06-14 01:00:00|1229.07|1226.67|1239.57|1237.17|1241.45|1239.05|1227.57|1225.17|0
1655172000000|2022-06-14 02:00:00|1240.07|1237.67|1230.57|1228.17|1240.45|1238.05|1229.95|1227.55|0
1655175600000|2022-06-14 03:00:00|1230.82|1228.42|1223.82|1221.42|1230.82|1228.42|1222.07|1219.67|0
1655179200000|2022-06-14 04:00:00|1223.57|1221.17|1211.32|1208.92|1223.57|1221.17|1207.32|1204.92|0
1655182800000|2022-06-14 05:00:00|1211.07|1208.67|1203.57|1201.17|1212.57|1210.17|1201.07|1198.67|0
1655186400000|2022-06-14 06:00:00|1204.07|1201.67|1201.07|1198.67|1205.32|1202.92|1196.32|1193.92|0
1655190000000|2022-06-14 07:00:00|1202.57|1200.17|1207.87|1205.87|1222.12|1220.12|1199.62|1197.62|0
1655193600000|2022-06-14 08:00:00|1208.87|1206.87|1229.12|1227.12|1231.75|1229.75|1206.12|1204.12|0
1655197200000|2022-06-14 09:00:00|1229.37|1227.37|1231.75|1229.75|1235.12|1233.12|1225.12|1223.12|0
1655200800000|2022-06-14 10:00:00|1231.87|1229.87|1233.12|1231.12|1245.37|1243.37|1228.12|1226.12|0
1655204400000|2022-06-14 11:00:00|1233.37|1231.37|1246.25|1244.25|1246.87|1244.87|1232.37|1230.37|0
1655208000000|2022-06-14 12:00:00|1245.62|1243.62|1230.62|1228.62|1246.12|1244.12|1216.37|1214.37|0
1655211600000|2022-06-14 13:00:00|1231.62|1229.62|1226.12|1224.12|1255.87|1253.87|1220.37|1218.37|0
1655215200000|2022-06-14 14:00:00|1226.87|1224.87|1248.12|1246.12|1269.62|1267.62|1222.37|1220.37|0
1655218800000|2022-06-14 15:00:00|1249.62|1247.62|1250.62|1248.62|1269.37|1267.37|1241.62|1239.62|0
1655222400000|2022-06-14 16:00:00|1250.87|1248.87|1260.37|1258.37|1273.62|1271.62|1250.87|1248.87|0
1655226000000|2022-06-14 17:00:00|1260.87|1258.87|1269.12|1267.12|1273.87|1271.87|1236.37|1234.37|0
1655229600000|2022-06-14 18:00:00|1268.12|1266.12|1278.37|1276.37|1280.12|1278.12|1256.37|1254.37|0
1655233200000|2022-06-14 19:00:00|1279.12|1277.12|1263.12|1261.12|1294.62|1292.62|1250.12|1248.12|0
1655236800000|2022-06-14 20:00:00|1261.12|1259.12|1261.45|1259.05|1270.07|1267.87|1259.62|1257.62|0
1655240400000|2022-06-14 21:00:00|1261.61|1259.21|1261.76|1259.36|1263.32|1260.92|1261.07|1258.67|0
1655244000000|2022-06-14 22:00:00|1260.45|1258.05|1256.05|1253.65|1260.57|1258.17|1250.67|1248.27|0
1655247600000|2022-06-14 23:00:00|1255.92|1253.52|1243.92|1241.52|1260.42|1258.02|1240.67|1238.27|0
1655251200000|2022-06-15 00:00:00|1244.17|1241.77|1251.67|1249.27|1254.42|1252.02|1243.17|1240.77|0
1655254800000|2022-06-15 01:00:00|1251.3|1248.9|1246.92|1244.52|1251.92|1249.52|1240.17|1237.77|0
1655258400000|2022-06-15 02:00:00|1246.67|1244.27|1244.17|1241.77|1247.17|1244.77|1240.05|1237.65|0
1655262000000|2022-06-15 03:00:00|1243.92|1241.52|1250.67|1248.27|1250.92|1248.52|1240.92|1238.52|0
1655265600000|2022-06-15 04:00:00|1250.42|1248.02|1257.92|1255.52|1259.42|1257.02|1248.42|1246.02|0
1655269200000|2022-06-15 05:00:00|1257.67|1255.27|1252.17|1249.77|1264.17|1261.77|1245.92|1243.52|0
1655272800000|2022-06-15 06:00:00|1252.67|1250.27|1248.55|1246.15|1255.92|1253.52|1243.67|1241.27|0
1655276400000|2022-06-15 07:00:00|1247.17|1244.77|1242.22|1240.22|1257.22|1255.22|1241.22|1239.22|0
1655280000000|2022-06-15 08:00:00|1242.72|1240.72|1239.72|1237.72|1244.97|1242.97|1229.85|1227.85|0
1655283600000|2022-06-15 09:00:00|1239.47|1237.47|1241.22|1239.22|1249.1|1247.1|1238.72|1236.72|0
1655287200000|2022-06-15 10:00:00|1241.1|1239.1|1247.22|1245.22|1251.35|1249.35|1241.1|1239.1|0
1655290800000|2022-06-15 11:00:00|1246.22|1244.22|1227.87|1225.87|1250.47|1248.47|1226.47|1224.47|0
1655294400000|2022-06-15 12:00:00|1228.12|1226.12|1226.87|1224.87|1239.87|1237.87|1222.37|1220.37|0
1655298000000|2022-06-15 13:00:00|1225.87|1223.87|1216.12|1214.12|1234.62|1232.62|1210.87|1208.87|0
1655301600000|2022-06-15 14:00:00|1215.87|1213.87|1229.37|1227.37|1237.37|1235.37|1206.87|1204.87|0
1655305200000|2022-06-15 15:00:00|1229.62|1227.62|1227.62|1225.62|1241.12|1239.12|1226.87|1224.87|0
1655308800000|2022-06-15 16:00:00|1227.37|1225.37|1240.12|1238.12|1241.5|1239.5|1218.37|1216.37|0
1655312400000|2022-06-15 17:00:00|1240.62|1238.62|1220.25|1218.25|1240.87|1238.87|1216|1214|0
1655316000000|2022-06-15 18:00:00|1221.37|1219.37|1221.12|1218.12|1279.87|1277.87|1176.5|1173.5|0
1655319600000|2022-06-15 19:00:00|1220.12|1217.12|1212.57|1210.17|1221.95|1219.55|1162.32|1159.92|0
1655323200000|2022-06-15 20:00:00|1208.82|1206.42|1210.95|1208.55|1218.81|1215.93|1206.57|1204.06|0
1655326800000|2022-06-15 21:00:00|1210.96|1208.56|1205.83|1203.43|1211.14|1208.74|1205.53|1203.13|0
1655330400000|2022-06-15 22:00:00|1200.95|1198.55|1193.45|1191.05|1204.95|1202.55|1190.95|1188.55|0
1655334000000|2022-06-15 23:00:00|1193.32|1190.92|1183.7|1181.3|1197.07|1194.67|1183.57|1181.17|0
1655337600000|2022-06-16 00:00:00|1184.82|1182.42|1181.32|1178.92|1187.57|1185.17|1178.32|1175.92|0
1655341200000|2022-06-16 01:00:00|1181.57|1179.17|1190.82|1188.42|1192.57|1190.17|1171.57|1169.17|0
1655344800000|2022-06-16 02:00:00|1191.07|1188.67|1189.82|1187.42|1197.57|1195.17|1188.07|1185.67|0
1655348400000|2022-06-16 03:00:00|1190.07|1187.67|1195.07|1192.67|1196.82|1194.42|1182.32|1179.92|0
1655352000000|2022-06-16 04:00:00|1195.2|1192.8|1205.32|1202.92|1205.32|1202.92|1192.95|1190.55|0
1655355600000|2022-06-16 05:00:00|1205.07|1202.67|1226.32|1223.92|1226.32|1223.92|1203.82|1201.42|0
1655359200000|2022-06-16 06:00:00|1224.82|1222.42|1246.07|1243.67|1252.57|1250.17|1219.32|1216.92|0
1655362800000|2022-06-16 07:00:00|1246.32|1243.92|1282.32|1279.92|1292.32|1289.92|1242.31|1239.43|0
1655366400000|2022-06-16 08:00:00|1283.07|1280.67|1296.57|1294.17|1296.7|1294.3|1272.32|1269.92|0
1655370000000|2022-06-16 09:00:00|1296.82|1294.42|1293.07|1290.67|1307.82|1305.42|1291.82|1289.42|0
1655373600000|2022-06-16 10:00:00|1292.95|1290.55|1301.7|1299.3|1304.07|1301.67|1285.57|1283.17|0
1655377200000|2022-06-16 11:00:00|1301.32|1298.92|1295.07|1292.67|1304.57|1302.17|1289.95|1287.55|0
1655380800000|2022-06-16 12:00:00|1295.32|1292.92|1288.45|1286.05|1297.07|1294.67|1271.82|1269.42|0
1655384400000|2022-06-16 13:00:00|1288.57|1286.17|1313.95|1311.55|1321.82|1319.42|1283.07|1280.67|0
1655388000000|2022-06-16 14:00:00|1315.57|1313.17|1343.32|1340.92|1345.57|1343.17|1311.57|1309.17|0
1655391600000|2022-06-16 15:00:00|1343.57|1341.17|1324.82|1322.42|1343.82|1341.42|1315.32|1312.92|0
1655395200000|2022-06-16 16:00:00|1325.07|1322.67|1328.32|1325.92|1340.32|1337.92|1322.2|1319.8|0
1655398800000|2022-06-16 17:00:00|1326.82|1324.42|1344.32|1341.92|1345.07|1342.67|1314.07|1311.67|0
1655402400000|2022-06-16 18:00:00|1345.07|1342.67|1355.32|1352.92|1362.57|1360.17|1339.82|1337.42|0
1655406000000|2022-06-16 19:00:00|1355.57|1353.17|1329.57|1327.17|1356.82|1354.42|1328.82|1326.42|0
1655409600000|2022-06-16 20:00:00|1330.82|1328.42|1329.31|1326.43|1338.57|1336.17|1326.32|1323.92|0
1689876000000|2023-07-20 18:00:00|394.1|391.7|403.2|400.8|405.68|403.28|393.45|391.05|0
1689879600000|2023-07-20 19:00:00|402.98|400.58|405.37|402.97|412.38|409.98|401.24|398.84|0
1689883200000|2023-07-20 20:00:00|406.03|403.63|404.59|401.79|406.03|403.63|402.95|400.15|0
1689886800000|2023-07-20 21:00:00|404.07|401.27|403.93|401.13|404.42|401.62|403.4|400.6|0
1689890400000|2023-07-20 22:00:00|404.36|401.56|405.98|403.18|406.64|403.84|403.15|400.35|0
1689894000000|2023-07-20 23:00:00|405.76|402.96|405.32|402.52|405.97|403.17|404.01|401.21|0
1689897600000|2023-07-21 00:00:00|405.54|402.74|404.96|402.16|408.38|405.58|404.74|401.94|0
1689901200000|2023-07-21 01:00:00|405.08|402.28|403.65|400.85|406.71|403.91|402.56|399.76|0
1689904800000|2023-07-21 02:00:00|403.43|400.63|401.25|398.45|403.86|401.06|400.81|398.01|0
1689908400000|2023-07-21 03:00:00|401.36|398.56|401.89|399.09|402.11|399.31|400.37|397.57|0
1689912000000|2023-07-21 04:00:00|402|399.2|401.44|398.64|402.76|399.96|400.58|397.78|0
1689915600000|2023-07-21 05:00:00|401.66|398.86|401|398.2|402.96|400.16|401|398.2|0
1689919200000|2023-07-21 06:00:00|401.22|398.42|399.05|396.65|402.97|400.57|398.84|396.44|0
1689922800000|2023-07-21 07:00:00|398.84|396.44|399.7|397.3|400.79|398.39|396.23|393.83|0
1689926400000|2023-07-21 08:00:00|399.91|397.51|396.65|394.25|400.56|398.16|395.57|393.17|0
1689930000000|2023-07-21 09:00:00|396.55|394.15|397.08|394.68|399.68|397.28|396|393.6|0
1689933600000|2023-07-21 10:00:00|396.86|394.46|394.22|391.82|397.29|394.89|393.79|391.39|0
1689937200000|2023-07-21 11:00:00|394.44|392.04|398.76|396.36|398.76|396.36|394.22|391.82|0
1689940800000|2023-07-21 12:00:00|398.32|395.92|386.67|384.27|398.54|396.14|386.67|384.27|0
1689944400000|2023-07-21 13:00:00|386.46|384.06|400.26|397.86|402.22|399.82|384.1|381.7|0
1689948000000|2023-07-21 14:00:00|400.04|397.64|397.24|394.84|405.5|403.1|392.6|390.2|0
1689951600000|2023-07-21 15:00:00|397.67|395.27|391.63|389.23|397.67|395.27|388.98|386.58|0
1689955200000|2023-07-21 16:00:00|391.42|389.02|398.34|395.94|401.4|399|391.42|389.02|0
1689958800000|2023-07-21 17:00:00|398.78|396.38|388.94|386.54|398.78|396.38|387.91|385.51|0
1689962400000|2023-07-21 18:00:00|388.73|386.33|396.34|393.94|396.77|394.37|388.29|385.89|0
1689966000000|2023-07-21 19:00:00|396.55|394.15|403.98|401.58|404.86|402.46|396.12|393.72|0
1689969600000|2023-07-21 20:00:00|404.2|401.8|405.97|403.57|406.41|404.01|404.2|401.8|0
1690156800000|2023-07-24 00:00:00|405.5|402.7|407.02|404.22|408.34|405.54|405.28|402.48|0
1690160400000|2023-07-24 01:00:00|407.24|404.44|407.45|404.65|409.87|407.07|406.14|403.34|0
1690164000000|2023-07-24 02:00:00|407.67|404.87|405.59|402.79|408.11|405.31|404.39|401.59|0
1690167600000|2023-07-24 03:00:00|405.69|402.89|407|404.2|407.65|404.85|404.82|402.02|0
1690171200000|2023-07-24 04:00:00|406.78|403.98|406.55|403.75|407.87|405.07|406.33|403.53|0
1690174800000|2023-07-24 05:00:00|406.77|403.97|407.85|405.05|408.73|405.93|405.89|403.09|0
1690178400000|2023-07-24 06:00:00|407.63|404.83|408.08|405.68|409.62|407.22|405.58|403.18|0
1690182000000|2023-07-24 07:00:00|407.64|405.24|399.13|396.73|407.64|405.24|398.26|395.86|0
1690185600000|2023-07-24 08:00:00|398.91|396.51|398.9|396.5|401.74|399.34|396.95|394.55|0
1690189200000|2023-07-24 09:00:00|398.47|396.07|396.51|394.11|398.68|396.28|395|392.6|0
1690192800000|2023-07-24 10:00:00|396.94|394.54|398.45|396.05|398.67|396.27|396.28|393.88|0
1690196400000|2023-07-24 11:00:00|398.34|395.94|399.2|396.8|400.4|398|395.84|393.44|0
1690200000000|2023-07-24 12:00:00|399.09|396.69|397.75|395.35|402.32|399.92|397.75|395.35|0
1690203600000|2023-07-24 13:00:00|397.96|395.56|396.35|393.95|400.45|398.05|385.66|383.26|0
1690207200000|2023-07-24 14:00:00|396.13|393.73|386.97|384.57|398.32|395.92|386.1|383.7|0
1690210800000|2023-07-24 15:00:00|386.53|384.13|383.86|381.46|391.1|388.7|382.99|380.59|0
1690214400000|2023-07-24 16:00:00|383.64|381.24|385.37|382.97|387.99|385.59|381.9|379.5|0
1690218000000|2023-07-24 17:00:00|385.59|383.19|381.23|378.83|387.55|385.15|380.8|378.4|0
1690221600000|2023-07-24 18:00:00|380.8|378.4|385.35|382.95|389.28|386.88|379.06|376.66|0
1690225200000|2023-07-24 19:00:00|385.13|382.73|386.22|383.82|392.78|390.38|384.05|381.65|0
1690228800000|2023-07-24 20:00:00|385.56|383.16|384.99|382.19|386.87|384.47|383.79|380.99|0
1690232400000|2023-07-24 21:00:00|384.91|382.11|384.58|381.78|384.94|382.14|384.39|381.59|0
1690236000000|2023-07-24 22:00:00|384.99|382.19|385.73|382.93|386.18|383.38|384.65|381.85|0
1690239600000|2023-07-24 23:00:00|385.95|383.15|385.29|382.49|386.28|383.48|384.2|381.4|0
1690243200000|2023-07-25 00:00:00|385.51|382.71|387.98|385.18|388.64|385.84|385.07|382.27|0
1690246800000|2023-07-25 01:00:00|387.88|385.08|388.41|385.61|390.16|387.36|386.89|384.09|0
1690250400000|2023-07-25 02:00:00|388.63|385.83|387.96|385.16|389.28|386.48|387.53|384.73|0
1690254000000|2023-07-25 03:00:00|388.18|385.38|387.52|384.72|388.62|385.82|387.52|384.72|0
1690257600000|2023-07-25 04:00:00|387.74|384.94|387.29|384.49|387.74|384.94|386.64|383.84|0
1690261200000|2023-07-25 05:00:00|387.51|384.71|385.54|382.74|387.51|384.71|385.32|382.52|0
1690264800000|2023-07-25 06:00:00|385.32|382.52|382.5|380.1|387.28|384.48|382.29|379.89|0
1690268400000|2023-07-25 07:00:00|382.29|379.89|385.1|382.7|387.07|384.67|382.07|379.67|0
1690272000000|2023-07-25 08:00:00|385.22|382.82|380.1|377.7|386.09|383.69|378.37|375.97|0
1690275600000|2023-07-25 09:00:00|380.32|377.92|381.17|378.77|382.05|379.65|379.67|377.27|0
1690279200000|2023-07-25 10:00:00|381.39|378.99|383.12|380.72|385.08|382.68|380.96|378.56|0
1690282800000|2023-07-25 11:00:00|383.34|380.94|381.92|379.52|383.34|380.94|380.94|378.54|0
1690286400000|2023-07-25 12:00:00|381.81|379.41|385.71|383.31|386.15|383.75|380.4|378|0
1690290000000|2023-07-25 13:00:00|385.93|383.53|381.48|379.08|390.07|387.67|378.44|376.04|0
1690293600000|2023-07-25 14:00:00|382.24|379.84|382.9|380.5|384.09|381.69|379.09|376.69|0
1690297200000|2023-07-25 15:00:00|382.69|380.29|375.72|373.32|383.34|380.94|374|371.6|0
1690300800000|2023-07-25 16:00:00|375.94|373.54|371.61|369.21|377.24|374.84|371.39|368.99|0
1690304400000|2023-07-25 17:00:00|371.39|368.99|372.03|369.63|374.42|372.02|369.45|367.05|0
1690308000000|2023-07-25 18:00:00|372.25|369.85|371.59|369.19|373.11|370.71|364.07|361.67|0
1690311600000|2023-07-25 19:00:00|371.37|368.97|374.6|372.2|375.9|373.5|367.93|365.53|0
1690315200000|2023-07-25 20:00:00|375.47|373.07|367.79|364.99|379.37|376.97|366.82|364.02|0
1690318800000|2023-07-25 21:00:00|368.01|365.21|369.39|366.59|370.56|367.76|367.44|364.64|0
1690322400000|2023-07-25 22:00:00|368.86|366.06|376.94|374.14|379.34|376.54|366.17|363.37|0
1690326000000|2023-07-25 23:00:00|377.38|374.58|376.07|373.27|378.24|375.44|376.07|373.27|0
1690329600000|2023-07-26 00:00:00|376.28|373.48|377.35|374.55|378.23|375.43|375.63|372.83|0
1690333200000|2023-07-26 01:00:00|376.91|374.11|376.26|373.46|377.99|375.19|375.83|373.03|0
1690336800000|2023-07-26 02:00:00|376.47|373.67|374.74|371.94|377.12|374.32|374.31|371.51|0
1690340400000|2023-07-26 03:00:00|374.64|371.84|374.95|372.15|375.16|372.36|372.8|370|0
1690344000000|2023-07-26 04:00:00|374.73|371.93|375.37|372.57|375.58|372.78|373.22|370.42|0
1690347600000|2023-07-26 05:00:00|375.15|372.35|374.5|371.7|375.58|372.78|373.85|371.05|0
1690351200000|2023-07-26 06:00:00|374.71|371.91|371.71|369.31|375.14|372.34|371.28|368.88|0
1690354800000|2023-07-26 07:00:00|371.92|369.52|371.7|369.3|373.85|371.45|369.98|367.58|0
1690358400000|2023-07-26 08:00:00|371.48|369.08|376.64|374.24|377.28|374.88|371.48|369.08|0
1690362000000|2023-07-26 09:00:00|376.85|374.45|377.7|375.3|380.3|377.9|374.81|372.41|0
1690365600000|2023-07-26 10:00:00|377.49|375.09|380.94|378.54|382.57|380.17|377.06|374.66|0
1690369200000|2023-07-26 11:00:00|380.4|378|379.79|377.39|381.96|379.56|377.85|375.45|0
1690372800000|2023-07-26 12:00:00|380.01|377.61|384.64|382.24|384.86|382.46|379.79|377.39|0
1690376400000|2023-07-26 13:00:00|384.42|382.02|380.65|378.25|385.28|382.88|378.37|375.97|0
1690380000000|2023-07-26 14:00:00|380.54|378.14|385.87|383.47|386.74|384.34|379.02|376.62|0
1690383600000|2023-07-26 15:00:00|386.09|383.69|379.13|376.73|387.18|384.78|378.91|376.51|0
1690387200000|2023-07-26 16:00:00|378.91|376.51|385.2|382.8|387.16|384.76|377.61|375.21|0
1690390800000|2023-07-26 17:00:00|385.42|383.02|384.87|382.47|386.72|384.32|383.24|380.84|0
1690394400000|2023-07-26 18:00:00|385.52|383.12|368.59|366.19|387.52|385.12|361.64|359.24|0
1690398000000|2023-07-26 19:00:00|367.62|365.22|373.01|370.61|390.89|388.49|366.65|364.25|0
1690401600000|2023-07-26 20:00:00|372.8|370.4|374.88|372.08|375.2|372.4|363.08|360.68|0
1690405200000|2023-07-26 21:00:00|375.04|372.24|374.23|371.43|375.93|373.13|374.17|371.37|0
1690408800000|2023-07-26 22:00:00|373.56|370.76|372.79|369.99|376.06|373.26|372.13|369.33|0
1690412400000|2023-07-26 23:00:00|372.57|369.77|371.04|368.24|372.79|369.99|370.39|367.59|0
1690416000000|2023-07-27 00:00:00|371.25|368.45|370.76|367.96|373.43|370.63|369.3|366.5|0
1690419600000|2023-07-27 01:00:00|370.55|367.75|368.28|365.48|370.98|368.18|367.53|364.73|0
1690423200000|2023-07-27 02:00:00|368.17|365.37|366.01|363.21|368.38|365.58|365.37|362.57|0
1690426800000|2023-07-27 03:00:00|365.8|363|365.36|362.56|366.43|363.63|364.94|362.14|0
1690430400000|2023-07-27 04:00:00|365.57|362.77|363.42|360.62|365.79|362.99|361.93|359.13|0
1690434000000|2023-07-27 05:00:00|363.2|360.4|364.69|361.89|366.84|364.04|362.99|360.19|0
1690437600000|2023-07-27 06:00:00|364.48|361.68|362.98|360.58|364.69|362.09|362.13|359.73|0
1690441200000|2023-07-27 07:00:00|362.56|360.16|357.21|354.81|364.27|361.87|355.72|353.32|0
1690444800000|2023-07-27 08:00:00|356.57|354.17|352.95|350.55|357|354.6|352.53|350.13|0
1690448400000|2023-07-27 09:00:00|353.16|350.76|353.37|350.97|354.43|352.03|351.89|349.49|0
1690452000000|2023-07-27 10:00:00|353.16|350.76|353.36|350.96|354|351.6|351.04|348.64|0
1690455600000|2023-07-27 11:00:00|353.57|351.17|349.33|346.93|354.42|352.02|348.7|346.3|0
1690459200000|2023-07-27 12:00:00|349.54|347.14|346.08|343.68|349.96|347.56|341.75|339.35|0
1690462800000|2023-07-27 13:00:00|346.19|343.79|346.11|343.71|348.76|346.36|341.87|339.47|0
1690466400000|2023-07-27 14:00:00|345.79|343.39|359.71|357.31|360.99|358.59|345.79|343.39|0
1690470000000|2023-07-27 15:00:00|359.5|357.1|359.37|356.97|362.28|359.88|354.8|352.4|0
1690473600000|2023-07-27 16:00:00|359.16|356.76|351.26|348.86|359.8|357.4|349.36|346.96|0
1690477200000|2023-07-27 17:00:00|351.05|348.65|372.35|369.95|375.16|372.76|349.35|346.95|0
1690480800000|2023-07-27 18:00:00|372.57|370.17|403.86|401.46|404.08|401.68|371.06|368.66|0
1690484400000|2023-07-27 19:00:00|404.85|402.45|405.53|403.13|413.82|411.42|394.93|392.53|0
1690488000000|2023-07-27 20:00:00|405.09|402.69|401.31|398.51|405.98|403.58|399.87|397.07|0
1690491600000|2023-07-27 21:00:00|401.23|398.43|401.38|398.58|401.7|398.9|400.8|398|0
1690495200000|2023-07-27 22:00:00|401.08|398.28|401.07|398.27|403.16|400.36|400.73|397.93|0
1690498800000|2023-07-27 23:00:00|400.95|398.15|402.49|399.69|403.81|401.01|400.29|397.49|0
1690502400000|2023-07-28 00:00:00|402.27|399.47|398|395.2|403.15|400.35|397.34|394.54|0
1690506000000|2023-07-28 01:00:00|397.78|394.98|397.34|394.54|399.54|396.74|396.46|393.66|0
1690509600000|2023-07-28 02:00:00|397.56|394.76|396.67|393.87|398.88|396.08|396.67|393.87|0
1690513200000|2023-07-28 03:00:00|396.89|394.09|397.98|395.18|404.17|401.37|386.8|384|0
1690516800000|2023-07-28 04:00:00|398.2|395.4|395.99|393.19|408.38|405.58|394.67|391.87|0
1690520400000|2023-07-28 05:00:00|395.77|392.97|389.62|386.82|396.21|393.41|388.53|385.73|0
1690524000000|2023-07-28 06:00:00|389.4|386.6|391.38|388.98|393.14|390.74|387.67|385.27|0
1690527600000|2023-07-28 07:00:00|391.16|388.76|388.74|386.34|392.04|389.64|382.64|380.24|0
1690531200000|2023-07-28 08:00:00|388.52|386.12|390.26|387.86|394.22|391.82|387.43|385.03|0
1690534800000|2023-07-28 09:00:00|389.83|387.43|385.41|383.01|391.17|388.77|383.94|381.54|0
1690538400000|2023-07-28 10:00:00|385.19|382.79|386.27|383.87|389.46|387.06|384.75|382.35|0
1690542000000|2023-07-28 11:00:00|386.39|383.99|380.64|378.24|388.02|385.62|379.99|377.59|0
1690545600000|2023-07-28 12:00:00|380.86|378.46|373.19|370.79|381.52|379.12|372.97|370.57|0
1690549200000|2023-07-28 13:00:00|373.41|371.01|369.81|367.41|378.43|376.03|366.01|363.61|0
1690552800000|2023-07-28 14:00:00|368.83|366.43|364.05|361.65|371.21|368.81|363.41|361.01|0
1690556400000|2023-07-28 15:00:00|363.62|361.22|355.27|352.87|365.78|363.38|354.2|351.8|0
1690560000000|2023-07-28 16:00:00|354.84|352.44|360.58|358.18|361.88|359.48|354.84|352.44|0
1690563600000|2023-07-28 17:00:00|361.01|358.61|367.69|365.29|377.7|375.3|361.01|358.61|0
1690567200000|2023-07-28 18:00:00|367.9|365.5|361.21|358.81|368.55|366.15|358.2|355.8|0
1690570800000|2023-07-28 19:00:00|360.99|358.59|363.13|360.73|366.59|364.19|358.52|356.12|0
1690574400000|2023-07-28 20:00:00|362.06|359.66|362.27|359.87|363.56|361.16|361.62|359.22|0
1690761600000|2023-07-31 00:00:00|360.43|357.63|361.49|358.69|362.13|359.33|359.78|356.98|0
1690765200000|2023-07-31 01:00:00|361.28|358.48|366.96|364.16|367.49|364.69|359.35|356.55|0
1690768800000|2023-07-31 02:00:00|367.06|364.26|368.67|365.87|369.97|367.17|365.12|362.32|0
1690772400000|2023-07-31 03:00:00|368.56|365.76|370.92|368.12|371.79|368.99|368.34|365.54|0
1690776000000|2023-07-31 04:00:00|371.14|368.34|370.7|367.9|373.08|370.28|369.83|367.03|0
1690779600000|2023-07-31 05:00:00|370.91|368.11|367.67|364.87|371.99|369.19|366.59|363.79|0
1690783200000|2023-07-31 06:00:00|367.02|364.22|366.6|364.2|368.96|366.16|362.73|360.33|0
1690786800000|2023-07-31 07:00:00|366.38|363.98|365.73|363.33|368.1|365.7|361.55|359.15|0
1690790400000|2023-07-31 08:00:00|365.51|363.11|359.91|357.51|365.51|363.11|359.69|357.29|0
1690794000000|2023-07-31 09:00:00|360.12|357.72|361.82|359.42|363.11|360.71|358.63|356.23|0
1690797600000|2023-07-31 10:00:00|362.04|359.64|359.25|356.85|362.89|360.49|359.14|356.74|0
1690801200000|2023-07-31 11:00:00|359.46|357.06|356.89|354.49|359.67|357.27|356.89|354.49|0
1690804800000|2023-07-31 12:00:00|357.1|354.7|354.12|351.72|358.38|355.98|353.06|350.66|0
1690808400000|2023-07-31 13:00:00|354.33|351.93|363.49|361.09|366.5|364.1|352.62|350.22|0
1690812000000|2023-07-31 14:00:00|362.85|360.45|358.47|356.07|365.64|363.24|355.59|353.19|0
1690815600000|2023-07-31 15:00:00|358.26|355.86|363.58|361.18|365.73|363.33|355.91|353.51|0
1690819200000|2023-07-31 16:00:00|363.37|360.97|366.36|363.96|367.22|364.82|361.01|358.61|0
1690822800000|2023-07-31 17:00:00|366.57|364.17|363.99|361.59|369.37|366.97|361.64|359.24|0
1690826400000|2023-07-31 18:00:00|363.78|361.38|362.48|360.08|367.42|365.02|361.41|359.01|0
1690830000000|2023-07-31 19:00:00|362.27|359.87|356.08|353.68|371.06|368.66|356.08|353.68|0
1690833600000|2023-07-31 20:00:00|355.65|353.25|354.68|351.88|356.71|354.31|353.73|350.93|0
1690837200000|2023-07-31 21:00:00|354.64|351.84|354.48|351.68|355.17|352.37|354.41|351.61|0
1690840800000|2023-07-31 22:00:00|354.45|351.65|356.24|353.44|356.46|353.66|353.49|350.69|0
1690844400000|2023-07-31 23:00:00|356.03|353.23|356.02|353.22|356.88|354.08|355.6|352.8|0
1690848000000|2023-08-01 00:00:00|356.45|353.65|353.58|350.78|356.56|353.76|353.58|350.78|0
1690851600000|2023-08-01 01:00:00|353.37|350.57|352.09|349.29|354.43|351.63|351.03|348.23|0
1690855200000|2023-08-01 02:00:00|351.88|349.08|354.2|351.4|354.41|351.61|351.88|349.08|0
1690858800000|2023-08-01 03:00:00|353.99|351.19|354.61|351.81|355.25|352.45|353.56|350.76|0
1690862400000|2023-08-01 04:00:00|354.51|351.71|354.39|351.59|354.82|352.02|353.33|350.53|0
1690866000000|2023-08-01 05:00:00|354.6|351.8|355.65|352.85|356.51|353.71|353.96|351.16|0
1690869600000|2023-08-01 06:00:00|356.08|353.28|358|355.6|358.42|356.02|355.87|353.07|0
1690873200000|2023-08-01 07:00:00|357.78|355.38|361.62|359.22|362.69|360.29|357.36|354.96|0
1690876800000|2023-08-01 08:00:00|361.83|359.43|366.88|364.48|370.1|367.7|361.3|358.9|0
1690880400000|2023-08-01 09:00:00|367.09|364.69|368.47|366.07|371.37|368.97|366.88|364.48|0
1690884000000|2023-08-01 10:00:00|368.58|366.18|363.43|361.03|369.12|366.72|363.43|361.03|0
1690887600000|2023-08-01 11:00:00|363.22|360.82|370.17|367.77|370.5|368.1|362.79|360.39|0
1690891200000|2023-08-01 12:00:00|370.38|367.98|375.19|372.79|377.77|375.37|369.09|366.69|0
1690894800000|2023-08-01 13:00:00|375.62|373.22|366.94|364.54|376.69|374.29|365.97|363.57|0
1690898400000|2023-08-01 14:00:00|366.51|364.11|371.42|369.02|377.87|375.47|363.63|361.23|0
1690902000000|2023-08-01 15:00:00|370.78|368.38|372.69|370.29|375.71|373.31|369.92|367.52|0
1690905600000|2023-08-01 16:00:00|372.48|370.08|371.18|368.78|378.28|375.88|370.97|368.57|0
1690909200000|2023-08-01 17:00:00|370.54|368.14|370.1|367.7|374.18|371.78|369.68|367.28|0
1690912800000|2023-08-01 18:00:00|369.89|367.49|367.74|365.34|370.1|367.7|365.62|363.22|0
1690916400000|2023-08-01 19:00:00|367.53|365.13|369.06|366.66|371.21|368.81|364.78|362.38|0
1690920000000|2023-08-01 20:00:00|369.27|366.87|371.3|368.5|371.85|369.45|368.82|366.02|0
1690923600000|2023-08-01 21:00:00|371.01|368.21|379.89|377.09|381.87|379.07|370.88|368.08|0
1690927200000|2023-08-01 22:00:00|387.35|384.55|381.53|378.73|394.25|391.45|380.99|378.19|0
1690930800000|2023-08-01 23:00:00|381.64|378.84|382.06|379.26|384.68|381.88|380.77|377.97|0
1690934400000|2023-08-02 00:00:00|382.28|379.48|380.98|378.18|385.98|383.18|379.91|377.11|0
1690938000000|2023-08-02 01:00:00|380.77|377.97|379.03|376.23|381.42|378.62|377.1|374.3|0
1690941600000|2023-08-02 02:00:00|378.82|376.02|388.11|385.31|388.98|386.18|378.6|375.8|0
1690945200000|2023-08-02 03:00:00|388.33|385.53|388.32|385.52|389.19|386.39|386.59|383.79|0
1690948800000|2023-08-02 04:00:00|388.1|385.3|390.21|387.41|390.65|387.85|387.66|384.86|0
1690952400000|2023-08-02 05:00:00|390.43|387.63|388.9|386.1|391.08|388.28|386.09|383.29|0
1690956000000|2023-08-02 06:00:00|389.12|386.32|394.63|392.23|395.5|393.1|388.68|385.88|0
1690959600000|2023-08-02 07:00:00|394.42|392.02|406.56|404.16|406.78|404.38|393.12|390.72|0
1690963200000|2023-08-02 08:00:00|406.78|404.38|407.22|404.82|415.51|413.11|405.91|403.51|0
1690966800000|2023-08-02 09:00:00|407|404.6|403.52|401.12|410.7|408.3|402.23|399.83|0
1690970400000|2023-08-02 10:00:00|403.74|401.34|389.82|387.42|403.95|401.55|389.82|387.42|0
1690974000000|2023-08-02 11:00:00|389.6|387.2|390.89|388.49|391.98|389.58|386.14|383.74|0
1690977600000|2023-08-02 12:00:00|390.68|388.28|396.54|394.14|397.85|395.45|388.72|386.32|0
1690981200000|2023-08-02 13:00:00|396.97|394.57|404.46|402.06|409.37|406.97|396.32|393.92|0
1690984800000|2023-08-02 14:00:00|404.24|401.84|427.28|424.88|428.82|426.42|403.59|401.19|0
1690988400000|2023-08-02 15:00:00|427.5|425.1|428.8|426.4|428.8|426.4|416.63|414.23|0
1690992000000|2023-08-02 16:00:00|428.58|426.18|424.45|422.05|431.99|429.59|422.24|419.84|0
1690995600000|2023-08-02 17:00:00|424.67|422.27|426.87|424.47|427.76|425.36|419.37|416.97|0
1690999200000|2023-08-02 18:00:00|427.32|424.92|426.42|424.02|429.53|427.13|422.45|420.05|0
1691002800000|2023-08-02 19:00:00|426.64|424.24|430.4|428|437.76|435.36|423.99|421.59|0
1691006400000|2023-08-02 20:00:00|430.63|428.23|431.97|429.17|433.86|431.06|427.21|424.81|0
1691010000000|2023-08-02 21:00:00|431.74|428.94|431.83|429.03|432.27|429.47|431.25|428.45|0
1691013600000|2023-08-02 22:00:00|431.81|429.01|424.94|422.14|431.81|429.01|424.94|422.14|0
1691017200000|2023-08-02 23:00:00|424.72|421.92|423.6|420.8|425.38|422.58|423.38|420.58|0
1691020800000|2023-08-03 00:00:00|423.49|420.69|424.7|421.9|428.48|425.68|422.27|419.47|0
1691024400000|2023-08-03 01:00:00|424.92|422.12|423.19|420.39|426.52|423.72|420.43|417.63|0
1691028000000|2023-08-03 02:00:00|422.97|420.17|427.83|425.03|429.61|426.81|422.97|420.17|0
1691031600000|2023-08-03 03:00:00|427.61|424.81|424.94|422.14|428.28|425.48|424.72|421.92|0
1691035200000|2023-08-03 04:00:00|424.83|422.03|429.81|427.01|430.48|427.68|424.72|421.92|0
1691038800000|2023-08-03 05:00:00|430.04|427.24|429.25|426.45|432.25|429.45|426.03|423.23|0
1691042400000|2023-08-03 06:00:00|429.36|426.56|440.09|437.69|440.09|437.69|428.27|425.87|0
1691046000000|2023-08-03 07:00:00|439.64|437.24|454.57|452.17|455.02|452.62|438.07|435.67|0
1691049600000|2023-08-03 08:00:00|453.9|451.5|447.83|445.43|454.13|451.73|444.3|441.9|0
1691053200000|2023-08-03 09:00:00|447.6|445.2|439.91|437.51|447.83|445.43|439.68|437.28|0
1691056800000|2023-08-03 10:00:00|440.35|437.95|435.31|432.91|440.35|437.95|435.09|432.69|0
1691060400000|2023-08-03 11:00:00|439.25|436.85|440.69|438.29|442.94|440.54|434.22|431.82|0
1691064000000|2023-08-03 12:00:00|440.58|438.18|443.62|441.22|447.87|445.47|439.15|436.75|0
1691067600000|2023-08-03 13:00:00|443.4|441|446.35|443.95|455.6|453.2|443.4|441|0
1691071200000|2023-08-03 14:00:00|447.25|444.85|448.64|446.24|458.75|456.35|440.99|438.59|0
1691074800000|2023-08-03 15:00:00|448.41|446.01|439.47|437.07|449.31|446.91|434.08|431.68|0
1691078400000|2023-08-03 16:00:00|439.24|436.84|427.82|425.42|440.59|438.19|426.26|423.86|0
1691082000000|2023-08-03 17:00:00|427.59|425.19|436.23|433.83|436.91|434.51|425|422.6|0
1691085600000|2023-08-03 18:00:00|436.68|434.28|432.66|430.26|438.74|436.34|431.54|429.14|0
1691089200000|2023-08-03 19:00:00|432.44|430.04|442.56|440.16|443.69|441.29|432.21|429.81|0
1691092800000|2023-08-03 20:00:00|443.69|441.29|439.71|436.91|445.5|443.1|424.02|421.22|0
1691096400000|2023-08-03 21:00:00|439.88|437.08|440.16|437.36|442.66|439.86|438.68|435.88|0
1691100000000|2023-08-03 22:00:00|440.6|437.8|433.95|431.15|441.61|438.81|433.05|430.25|0
1691103600000|2023-08-03 23:00:00|433.72|430.92|434.16|431.36|437.09|434.29|431.03|428.23|0
1691107200000|2023-08-04 00:00:00|433.94|431.14|428.55|425.75|436.86|434.06|428.55|425.75|0
1691110800000|2023-08-04 01:00:00|428.33|425.53|428.32|425.52|430.79|427.99|425.19|422.39|0
1691114400000|2023-08-04 02:00:00|428.54|425.74|429.88|427.08|432.24|429.44|425.86|423.06|0
1691118000000|2023-08-04 03:00:00|430.1|427.3|429.2|426.4|430.32|427.52|426.3|423.5|0
1691121600000|2023-08-04 04:00:00|428.97|426.17|428.07|425.27|429.2|426.4|427.4|424.6|0
1691125200000|2023-08-04 05:00:00|427.85|425.05|422.48|419.68|428.96|426.16|421.59|418.79|0
1691128800000|2023-08-04 06:00:00|422.7|419.9|424.72|422.32|425.17|422.77|421.71|418.91|0
1691132400000|2023-08-04 07:00:00|425.17|422.77|423.82|421.42|434.13|431.73|423.6|421.2|0
1691136000000|2023-08-04 08:00:00|424.05|421.65|425.96|423.56|427.31|424.91|418.59|416.19|0
1691139600000|2023-08-04 09:00:00|425.74|423.34|426.56|424.16|427.39|424.99|421.26|418.86|0
1691143200000|2023-08-04 10:00:00|427|424.6|433.5|431.1|434.62|432.22|426.56|424.16|0
1691146800000|2023-08-04 11:00:00|433.72|431.32|440.29|437.89|443.65|441.25|433.27|430.87|0
1691150400000|2023-08-04 12:00:00|439.51|437.11|428.35|425.95|448.63|446.23|425.22|422.82|0
1691154000000|2023-08-04 13:00:00|428.57|426.17|428.66|426.26|430.24|427.84|414.75|412.35|0
1691157600000|2023-08-04 14:00:00|429.12|426.72|419.88|417.48|442.95|440.55|418.76|416.36|0
1691161200000|2023-08-04 15:00:00|419.21|416.81|414.45|412.05|422.01|419.61|413.78|411.38|0
1691164800000|2023-08-04 16:00:00|414.67|412.27|406.4|404|417.36|414.96|405.07|402.67|0
1691168400000|2023-08-04 17:00:00|406.18|403.78|424.32|421.92|425|422.6|405.96|403.56|0
1691172000000|2023-08-04 18:00:00|424.55|422.15|461.75|459.35|464.24|461.84|424.55|422.15|0
1691175600000|2023-08-04 19:00:00|461.52|459.12|464.46|462.06|468.55|466.15|456.09|453.69|0
1691179200000|2023-08-04 20:00:00|464.23|461.83|461.74|459.34|465.14|462.74|461.74|459.34|0
1691366400000|2023-08-07 00:00:00|453.25|450.45|450.52|447.72|453.25|450.45|450.3|447.5|0
1691370000000|2023-08-07 01:00:00|450.75|447.95|449.38|446.58|453.47|450.67|448.93|446.13|0
1691373600000|2023-08-07 02:00:00|448.93|446.13|447.79|444.99|449.61|446.81|447.11|444.31|0
1691377200000|2023-08-07 03:00:00|447.56|444.76|447.78|444.98|448.46|445.66|446.65|443.85|0
1691380800000|2023-08-07 04:00:00|447.9|445.1|449.58|446.78|450.73|447.93|447.9|445.1|0
1691384400000|2023-08-07 05:00:00|449.36|446.56|448.35|445.55|451.4|448.6|447.22|444.42|0
1691388000000|2023-08-07 06:00:00|448.58|445.78|450.87|448.47|453.15|450.75|446.76|443.96|0
1691391600000|2023-08-07 07:00:00|451.1|448.7|441.79|439.39|451.78|449.38|441.57|439.17|0
1691395200000|2023-08-07 08:00:00|442.02|439.62|450.63|448.23|453.82|451.42|441.79|439.39|0
1691398800000|2023-08-07 09:00:00|450.4|448|449.03|446.63|453.35|450.95|447.44|445.04|0
1691402400000|2023-08-07 10:00:00|449.25|446.85|453.1|450.7|457.21|454.81|447.89|445.49|0
1691406000000|2023-08-07 11:00:00|453.56|451.16|453.1|450.7|454.92|452.52|451.29|448.89|0
1691409600000|2023-08-07 12:00:00|453.55|451.15|445.6|443.2|457.16|454.56|445.15|442.75|0
1691413200000|2023-08-07 13:00:00|445.83|443.43|446.59|444.19|448.87|446.47|435.85|433.45|0
1691416800000|2023-08-07 14:00:00|447.05|444.65|441.6|439.2|451.37|448.97|434.15|431.75|0
1691420400000|2023-08-07 15:00:00|441.82|439.42|437.51|435.11|449.08|446.68|436.38|433.98|0
1691424000000|2023-08-07 16:00:00|437.28|434.88|435.92|433.52|442.26|439.86|434.79|432.39|0
1691427600000|2023-08-07 17:00:00|436.15|433.75|431.18|428.78|437.5|435.1|430.95|428.55|0
1691431200000|2023-08-07 18:00:00|430.95|428.55|431.36|428.96|436.8|434.4|428.48|426.08|0
1691434800000|2023-08-07 19:00:00|430.69|428.29|425.01|422.61|435.66|433.26|424.36|421.96|0
1691438400000|2023-08-07 20:00:00|425.47|423.07|423.74|420.94|426.37|423.97|422.28|419.48|0
1691442000000|2023-08-07 21:00:00|423.57|420.77|423|420.2|424.02|421.22|422.76|419.96|0
1691445600000|2023-08-07 22:00:00|423.74|420.94|425.42|422.62|425.87|423.07|422.94|420.14|0
1691449200000|2023-08-07 23:00:00|425.19|422.39|424.96|422.16|426.09|423.29|424.51|421.71|0
1691452800000|2023-08-08 00:00:00|424.73|421.93|426.67|423.87|427.68|424.88|424.28|421.48|0
1691456400000|2023-08-08 01:00:00|426.77|423.97|435.36|432.56|435.58|432.78|426.67|423.87|0
1691460000000|2023-08-08 02:00:00|435.81|433.01|432.63|429.83|436.49|433.69|431.27|428.47|0
1691463600000|2023-08-08 03:00:00|432.86|430.06|435.34|432.54|435.8|433|431.72|428.92|0
1691467200000|2023-08-08 04:00:00|435.57|432.77|433.75|430.95|436.02|433.22|433.07|430.27|0
1691470800000|2023-08-08 05:00:00|433.52|430.72|438.96|436.16|439.87|437.07|432.96|430.16|0
1691474400000|2023-08-08 06:00:00|439.07|436.27|440.47|438.07|441.61|439.21|438.3|435.9|0
1691478000000|2023-08-08 07:00:00|440.7|438.3|435.02|432.62|442.28|439.88|434.79|432.39|0
1691481600000|2023-08-08 08:00:00|434.79|432.39|438.86|436.46|442.5|440.1|434.11|431.71|0
1691485200000|2023-08-08 09:00:00|438.64|436.24|444.75|442.35|448.84|446.44|438.3|435.9|0
1691488800000|2023-08-08 10:00:00|444.52|442.12|449.29|446.89|451.11|448.71|442.93|440.53|0
1691492400000|2023-08-08 11:00:00|449.52|447.12|454.56|452.16|460.44|458.04|449.29|446.89|0
1691496000000|2023-08-08 12:00:00|454.45|452.05|454.32|451.92|464.23|461.83|451.57|449.17|0
1691499600000|2023-08-08 13:00:00|454.55|452.15|466.25|463.85|470.39|467.99|450.42|448.02|0
1691503200000|2023-08-08 14:00:00|467.17|464.77|477.53|475.13|477.53|475.13|463.27|460.87|0
1691506800000|2023-08-08 15:00:00|477.07|474.67|475.79|473.39|479.85|477.45|470.49|468.09|0
1691510400000|2023-08-08 16:00:00|476.02|473.62|467.49|465.09|476.49|474.09|464.27|461.87|0
1691514000000|2023-08-08 17:00:00|467.72|465.32|459.76|457.36|467.95|465.55|459.55|457.15|0
1691517600000|2023-08-08 18:00:00|459.99|457.59|449.21|446.81|462.53|460.13|447.14|444.74|0
1691521200000|2023-08-08 19:00:00|449.44|447.04|444.13|441.73|450.82|448.42|440.22|437.82|0
1691524800000|2023-08-08 20:00:00|444.59|442.19|443.75|440.95|446.2|443.8|443.44|440.95|0
1691528400000|2023-08-08 21:00:00|444.16|441.36|444.35|441.55|444.89|442.09|443.88|441.08|0
1691532000000|2023-08-08 22:00:00|444.44|441.64|444.77|441.97|445.46|442.66|443.39|440.59|0
1691535600000|2023-08-08 23:00:00|444.54|441.74|444.76|441.96|445.46|442.66|443.62|440.82|0
1691539200000|2023-08-09 00:00:00|444.99|442.19|443.29|440.49|446.97|444.17|439.92|437.12|0
1691542800000|2023-08-09 01:00:00|443.18|440.38|441.81|439.01|443.29|440.49|439.43|436.63|0
1691546400000|2023-08-09 02:00:00|441.92|439.12|440.32|437.52|443.05|440.25|440.32|437.52|0
1691550000000|2023-08-09 03:00:00|440.55|437.75|442.58|439.78|443.39|440.59|440.1|437.3|0
1691553600000|2023-08-09 04:00:00|442.36|439.56|441.21|438.41|443.26|440.46|440.99|438.19|0
1691557200000|2023-08-09 05:00:00|440.99|438.19|439.62|436.82|441.44|438.64|437.81|435.01|0
1691560800000|2023-08-09 06:00:00|439.85|437.05|437.37|434.97|440.78|438.38|436.47|434.07|0
1691564400000|2023-08-09 07:00:00|436.92|434.52|434.42|432.02|440.54|438.14|430.6|428.2|0
1691568000000|2023-08-09 08:00:00|434.2|431.8|428.72|426.32|436.46|434.06|427.7|425.3|0
1691571600000|2023-08-09 09:00:00|428.83|426.43|432.46|430.06|434.05|431.65|427.24|424.84|0
1691575200000|2023-08-09 10:00:00|432.68|430.28|435.64|433.24|435.86|433.46|429.95|427.55|0
1691578800000|2023-08-09 11:00:00|435.86|433.46|432.24|429.84|439.05|436.65|430.99|428.59|0
1691582400000|2023-08-09 12:00:00|432.12|429.72|437.73|435.33|438.93|436.53|431.21|428.81|0
1691586000000|2023-08-09 13:00:00|437.96|435.56|448.84|446.44|451.37|448.97|436.81|434.41|0
1691589600000|2023-08-09 14:00:00|449.07|446.67|457.63|455.23|458.33|455.93|444.48|442.08|0
1691593200000|2023-08-09 15:00:00|457.86|455.46|477.65|475.25|481.13|478.73|454.94|452.54|0
1691596800000|2023-08-09 16:00:00|478.12|475.72|469.71|467.31|478.81|476.41|466.1|463.7|0
1691600400000|2023-08-09 17:00:00|469.94|467.54|456.14|453.74|471.8|469.4|452.9|450.5|0
1691604000000|2023-08-09 18:00:00|456.37|453.97|449.01|446.61|457.53|455.13|443.44|441.04|0
1691607600000|2023-08-09 19:00:00|448.78|446.38|472.89|470.49|476.15|473.75|448.55|446.15|0
1691611200000|2023-08-09 20:00:00|473.58|471.18|467.16|464.36|473.58|471.18|466.84|464.12|0
1691614800000|2023-08-09 21:00:00|467.3|464.5|467.63|464.83|468.58|465.78|466.75|463.95|0
1691618400000|2023-08-09 22:00:00|467.15|464.35|464.82|462.02|467.26|464.46|464.24|461.44|0
1691622000000|2023-08-09 23:00:00|464.7|461.9|463.77|460.97|465.86|463.06|462.61|459.81|0
1691625600000|2023-08-10 00:00:00|463.54|460.74|461.14|458.34|464.69|461.89|460.6|457.8|0
1691629200000|2023-08-10 01:00:00|461.37|458.57|464.14|461.34|465.53|462.73|461.13|458.33|0
1691632800000|2023-08-10 02:00:00|463.91|461.11|459.97|457.17|464.6|461.8|458.82|456.02|0
1691636400000|2023-08-10 03:00:00|459.74|456.94|458.57|455.77|459.74|456.94|457.65|454.85|0
1691640000000|2023-08-10 04:00:00|458.34|455.54|460.18|457.38|460.18|457.38|457.19|454.39|0
1691643600000|2023-08-10 05:00:00|460.3|457.5|457.87|455.07|462.73|459.93|457.87|455.07|0
1691647200000|2023-08-10 06:00:00|458.1|455.3|459.05|456.65|459.05|456.65|454.67|452.27|0
1691650800000|2023-08-10 07:00:00|458.82|456.42|449.6|447.2|458.94|456.54|446.16|443.76|0
1691654400000|2023-08-10 08:00:00|449.82|447.42|449.72|447.32|453.04|450.64|446.95|444.55|0
1691658000000|2023-08-10 09:00:00|449.95|447.55|449.98|447.58|451.83|449.43|447.41|445.01|0
1691661600000|2023-08-10 10:00:00|449.52|447.12|452.28|449.88|454.6|452.2|449.52|447.12|0
1691665200000|2023-08-10 11:00:00|452.05|449.65|455.05|452.65|456.44|454.04|450.21|447.81|0
1691668800000|2023-08-10 12:00:00|455.28|452.88|443.49|441.09|465.44|463.04|437.79|435.39|0
1691672400000|2023-08-10 13:00:00|443.72|441.32|422.88|420.48|452.97|450.57|422.66|420.26|0
1691676000000|2023-08-10 14:00:00|421.97|419.57|440.02|437.62|445.91|443.51|418.78|416.38|0
1691679600000|2023-08-10 15:00:00|440.25|437.85|457.27|454.87|464.01|461.61|439.57|437.17|0
1691683200000|2023-08-10 16:00:00|457.97|455.57|470.84|468.44|473.4|471|455.09|452.69|0
1691686800000|2023-08-10 17:00:00|471.07|468.67|483.93|481.53|485.24|482.84|465.73|463.33|0
1691690400000|2023-08-10 18:00:00|484.17|481.77|459.67|457.27|484.4|482|459.44|457.04|0
1691694000000|2023-08-10 19:00:00|459.44|457.04|474.41|472.01|481.66|479.26|459.44|457.04|0
1691697600000|2023-08-10 20:00:00|473.47|471.07|472.85|470.05|476.74|474.34|471.33|468.53|0
1691701200000|2023-08-10 21:00:00|472.86|470.06|472.79|469.99|473.51|470.71|472.51|469.71|0
1691704800000|2023-08-10 22:00:00|472.85|470.05|469.69|466.89|472.85|470.05|468.76|465.96|0
1691708400000|2023-08-10 23:00:00|469.46|466.66|468.52|465.72|471.32|468.52|467.59|464.79|0
1691712000000|2023-08-11 00:00:00|468.75|465.95|465.44|462.64|468.75|465.95|464.28|461.48|0
1691715600000|2023-08-11 01:00:00|464.74|461.94|468.45|465.65|468.68|465.88|464.51|461.71|0
1691719200000|2023-08-11 02:00:00|468.57|465.77|471.7|468.9|472.87|470.07|467.98|465.18|0
1691722800000|2023-08-11 03:00:00|471.47|468.67|474.49|471.69|475.43|472.63|469.6|466.8|0
1691726400000|2023-08-11 04:00:00|474.38|471.58|475.42|472.62|476.82|474.02|474.38|471.58|0
1691730000000|2023-08-11 05:00:00|475.66|472.86|471.21|468.41|476.82|474.02|470.63|467.83|0
1691733600000|2023-08-11 06:00:00|471.32|468.52|469.95|467.55|475.09|472.69|469.02|466.62|0
1691737200000|2023-08-11 07:00:00|469.72|467.32|470.88|468.48|472.05|469.65|465.77|463.37|0
1691740800000|2023-08-11 08:00:00|471.11|468.71|478.55|476.15|482.29|479.89|470.88|468.48|0
1691744400000|2023-08-11 09:00:00|478.78|476.38|480.65|478.25|483.69|481.29|473.87|471.47|0
1691748000000|2023-08-11 10:00:00|480.77|478.37|478.96|476.56|481.7|479.3|474.06|471.66|0
1691751600000|2023-08-11 11:00:00|479.19|476.79|478.49|476.09|479.89|477.49|473.83|471.43|0
1691755200000|2023-08-11 12:00:00|479.19|476.79|492.04|489.64|493.21|490.81|475.22|472.82|0
1691758800000|2023-08-11 13:00:00|492.5|490.1|492.62|490.22|500.57|498.17|486.29|483.89|0
1691762400000|2023-08-11 14:00:00|489.93|487.53|481.94|479.54|489.93|487.53|468.92|466.52|0
1691766000000|2023-08-11 15:00:00|481.71|479.31|481.7|479.3|490.82|488.42|478.68|476.28|0
1691769600000|2023-08-11 16:00:00|481.47|479.07|487.3|484.9|489.18|486.78|475.88|473.48|0
1691773200000|2023-08-11 17:00:00|487.07|484.67|484.3|481.9|489.18|486.78|478.68|476.28|0
1691776800000|2023-08-11 18:00:00|484.53|482.13|472.9|470.5|485.24|482.84|471.5|469.1|0
1691780400000|2023-08-11 19:00:00|473.14|470.74|478.76|476.36|482.99|480.59|472.43|470.03|0
1691784000000|2023-08-11 20:00:00|476.88|474.48|473.6|471.2|476.88|474.48|473.36|470.96|0
1691971200000|2023-08-14 00:00:00|470.55|467.75|476.86|474.06|477.56|474.76|470.55|467.75|0
1691974800000|2023-08-14 01:00:00|477.09|474.29|479.51|476.71|484.13|481.33|475.45|472.65|0
1691978400000|2023-08-14 02:00:00|479.74|476.94|487.97|485.17|488.68|485.88|479.27|476.47|0
1691982000000|2023-08-14 03:00:00|487.74|484.94|488.96|486.16|494.14|491.34|486.56|483.76|0
1691985600000|2023-08-14 04:00:00|489.19|486.39|490.37|487.57|490.37|487.57|486.84|484.04|0
1691989200000|2023-08-14 05:00:00|490.13|487.33|484.96|482.16|490.13|487.33|483.55|480.75|0
1691992800000|2023-08-14 06:00:00|484.72|481.92|482.59|480.19|486.87|484.47|481.19|478.79|0
1691996400000|2023-08-14 07:00:00|482.36|479.96|464.2|461.8|484.46|482.06|460.96|458.56|0
1692000000000|2023-08-14 08:00:00|464.43|462.03|471|468.6|472.17|469.77|461.83|459.43|0
1692003600000|2023-08-14 09:00:00|470.89|468.49|470.53|468.13|473.57|471.17|467.96|465.56|0
1692007200000|2023-08-14 10:00:00|470.06|467.66|468.08|465.68|472.16|469.76|465.63|463.23|0
1692010800000|2023-08-14 11:00:00|468.19|465.79|472.15|469.75|474.95|472.55|467.02|464.62|0
1692014400000|2023-08-14 12:00:00|472.38|469.98|484.19|481.79|489.26|486.86|472.15|469.75|0
1692018000000|2023-08-14 13:00:00|484.43|482.03|483.02|480.62|490.28|487.88|482.08|479.68|0
1692021600000|2023-08-14 14:00:00|483.25|480.85|462.58|460.18|485.36|482.96|459.26|456.86|0
1692025200000|2023-08-14 15:00:00|462.35|459.95|463.51|461.11|468.66|466.26|457.68|455.28|0
1692028800000|2023-08-14 16:00:00|463.27|460.87|462.57|460.17|470.29|467.89|460.47|458.07|0
1692032400000|2023-08-14 17:00:00|462.8|460.4|463.16|460.76|466.44|464.04|458.37|455.97|0
1692036000000|2023-08-14 18:00:00|463.4|461|466.43|464.03|470.19|467.79|462.46|460.06|0
1692039600000|2023-08-14 19:00:00|466.2|463.8|454.16|451.76|469.01|466.61|454.16|451.76|0
1692043200000|2023-08-14 20:00:00|453.93|451.53|454.25|451.45|455.29|452.69|453.23|450.83|0
1692046800000|2023-08-14 21:00:00|454.4|451.6|454.02|451.22|454.8|452|453.72|450.92|0
1692050400000|2023-08-14 22:00:00|454.47|451.67|448.08|445.28|455.98|453.18|447.16|444.36|0
1692054000000|2023-08-14 23:00:00|447.85|445.05|450.61|447.81|451.44|448.64|447.62|444.82|0
1692057600000|2023-08-15 00:00:00|450.26|447.46|450.56|447.76|451.65|448.85|449.54|446.74|0
1692061200000|2023-08-15 01:00:00|450.33|447.53|446.4|443.6|451.49|448.69|443.86|441.06|0
1692064800000|2023-08-15 02:00:00|446.29|443.49|448.82|446.02|450.32|447.52|445.93|443.13|0
1692068400000|2023-08-15 03:00:00|448.7|445.9|446.15|443.35|448.93|446.13|446.15|443.35|0
1692072000000|2023-08-15 04:00:00|446.38|443.58|446.61|443.81|447.3|444.5|445|442.2|0
1692075600000|2023-08-15 05:00:00|446.38|443.58|447.98|445.18|450.53|447.73|445.45|442.65|0
1692079200000|2023-08-15 06:00:00|448.45|445.65|452.74|450.34|452.97|450.57|445.21|442.41|0
1692082800000|2023-08-15 07:00:00|452.51|450.11|475.5|473.1|475.5|473.1|450.19|447.79|0
1692086400000|2023-08-15 08:00:00|474.8|472.4|470.17|467.77|478.99|476.59|469.01|466.61|0
1692090000000|2023-08-15 09:00:00|470.41|468.01|473.96|471.56|476.23|473.83|469.53|467.13|0
1692093600000|2023-08-15 10:00:00|474.19|471.79|479.72|477.32|484.25|481.85|471.86|469.46|0
1692097200000|2023-08-15 11:00:00|479.95|477.55|486.02|483.62|488.36|485.96|478.78|476.38|0
1692100800000|2023-08-15 12:00:00|486.25|483.85|485.31|482.91|489.76|487.36|479.13|476.73|0
1692104400000|2023-08-15 13:00:00|485.54|483.14|482.73|480.33|486.48|484.08|470.62|468.22|0
1692108000000|2023-08-15 14:00:00|483.2|480.8|495.71|493.31|500.5|498.1|483.2|480.8|0
1692111600000|2023-08-15 15:00:00|495.95|493.55|484.16|481.76|495.95|493.55|483.22|480.82|0
1692115200000|2023-08-15 16:00:00|483.69|481.29|493.09|490.69|496.16|493.76|481.81|479.41|0
1692118800000|2023-08-15 17:00:00|493.33|490.93|494.03|491.63|497.34|494.94|487.9|485.5|0
1692122400000|2023-08-15 18:00:00|493.79|491.39|491.9|489.5|497.1|494.7|488.6|486.2|0
1692126000000|2023-08-15 19:00:00|492.14|489.74|504.78|502.38|511.63|509.23|491.19|488.79|0
1692129600000|2023-08-15 20:00:00|505.25|502.85|506.51|503.71|507.37|504.97|503.84|501.44|0
1692133200000|2023-08-15 21:00:00|506.43|503.63|505.86|503.06|506.43|503.63|505.35|502.55|0
1692136800000|2023-08-15 22:00:00|506.03|503.23|504.73|501.93|506.85|504.05|504.02|501.22|0
1692140400000|2023-08-15 23:00:00|504.49|501.69|503.31|500.51|504.96|502.16|502.37|499.57|0
1692144000000|2023-08-16 00:00:00|503.54|500.74|507.38|504.58|511.8|509|503.07|500.27|0
1692147600000|2023-08-16 01:00:00|507.03|504.23|505.73|502.93|509.03|506.23|502.21|499.41|0
1692151200000|2023-08-16 02:00:00|505.49|502.69|505.25|502.45|507.61|504.81|502.67|499.87|0
1692154800000|2023-08-16 03:00:00|504.31|501.51|504.07|501.27|505.02|502.22|502.2|499.4|0
1692158400000|2023-08-16 04:00:00|503.96|501.16|505.95|503.15|507.59|504.79|503.6|500.8|0
1692162000000|2023-08-16 05:00:00|506.18|503.38|506.77|503.97|507.83|505.03|504.53|501.73|0
1692165600000|2023-08-16 06:00:00|506.88|504.08|504|501.6|510.68|508.28|503.53|501.13|0
1692169200000|2023-08-16 07:00:00|504.24|501.84|498.57|496.17|504.95|502.55|495.75|493.35|0
1692172800000|2023-08-16 08:00:00|498.34|495.94|495.31|492.91|498.34|495.94|492.46|490.06|0
1692176400000|2023-08-16 09:00:00|495.07|492.67|503.34|500.94|505.94|503.54|494.6|492.2|0
1692180000000|2023-08-16 10:00:00|503.1|500.7|504.75|502.35|506.41|504.01|501.91|499.51|0
1692183600000|2023-08-16 11:00:00|504.87|502.47|502.85|500.45|510.2|507.8|502.62|500.22|0
1692187200000|2023-08-16 12:00:00|502.62|500.22|512.57|510.17|513.28|510.88|501.2|498.8|0
1692190800000|2023-08-16 13:00:00|512.81|510.41|500.85|498.45|514.02|511.62|494.49|492.09|0
1692194400000|2023-08-16 14:00:00|501.08|498.68|496.16|493.76|506.03|503.63|494.52|492.12|0
1692198000000|2023-08-16 15:00:00|495.93|493.53|509.85|507.45|511.98|509.58|494.75|492.35|0
1692201600000|2023-08-16 16:00:00|510.56|508.16|517.41|515.01|518.03|515.63|507.01|504.61|0
1692205200000|2023-08-16 17:00:00|517.17|514.77|512.56|510.16|525.14|522.74|509.78|507.38|0
1692208800000|2023-08-16 18:00:00|512.8|510.4|517.02|514.62|525.81|523.41|505.07|502.67|0
1692212400000|2023-08-16 19:00:00|517.5|515.1|537.58|535.18|539.01|536.61|517.5|515.1|0
1692216000000|2023-08-16 20:00:00|538.29|535.89|538.37|535.57|540.2|537.8|535.2|532.8|0
1692219600000|2023-08-16 21:00:00|538.46|535.66|538.75|535.95|538.98|536.18|538.01|535.21|0
1692223200000|2023-08-16 22:00:00|537.66|534.86|537.53|534.73|537.66|534.86|534.44|531.64|0
1692226800000|2023-08-16 23:00:00|537.29|534.49|539.19|536.39|539.9|537.1|536.81|534.01|0
1692230400000|2023-08-17 00:00:00|539.66|536.86|543.59|540.79|545.49|542.69|539.43|536.63|0
1692234000000|2023-08-17 01:00:00|543.35|540.55|541.44|538.64|548.11|545.31|541.44|538.64|0
1692237600000|2023-08-17 02:00:00|541.33|538.53|539.53|536.73|543.1|540.3|538.11|535.31|0
1692241200000|2023-08-17 03:00:00|539.77|536.97|535.49|532.69|540.25|537.45|535.49|532.69|0
1692244800000|2023-08-17 04:00:00|535.26|532.46|536.67|533.87|536.68|533.88|534.54|531.74|0
1692248400000|2023-08-17 05:00:00|536.44|533.64|540.42|537.62|544.41|541.61|536.44|533.64|0
1692252000000|2023-08-17 06:00:00|540.18|537.38|532.85|530.45|540.89|538.09|531.9|529.5|0
1692255600000|2023-08-17 07:00:00|532.38|529.98|534.27|531.87|538.78|536.38|530.24|527.84|0
1692259200000|2023-08-17 08:00:00|534.51|532.11|533.08|530.68|535.45|533.05|528.81|526.41|0
1692262800000|2023-08-17 09:00:00|532.96|530.56|529.52|527.12|534.97|532.57|529.04|526.64|0
1692266400000|2023-08-17 10:00:00|529.28|526.88|531.17|528.77|533.3|530.9|527.62|525.22|0
1692270000000|2023-08-17 11:00:00|531.41|529.01|527.61|525.21|532.59|530.19|527.37|524.97|0
1692273600000|2023-08-17 12:00:00|527.37|524.97|523.24|520.84|530.45|528.05|522.05|519.65|0
1692277200000|2023-08-17 13:00:00|523.71|521.31|532.74|530.34|537.74|535.34|522.53|520.13|0
1692280800000|2023-08-17 14:00:00|532.51|530.11|536.81|534.41|542.06|539.66|529.89|527.49|0
1692284400000|2023-08-17 15:00:00|536.33|533.93|540.85|538.45|546.33|543.93|536.09|533.69|0
1692288000000|2023-08-17 16:00:00|540.62|538.22|531.54|529.14|546.33|543.93|531.35|528.95|0
1692291600000|2023-08-17 17:00:00|531.3|528.9|547.55|545.15|550.43|548.03|530.35|527.95|0
1692295200000|2023-08-17 18:00:00|547.31|544.91|563.17|560.77|565.34|562.94|546.83|544.43|0
1692298800000|2023-08-17 19:00:00|563.89|561.49|574.93|572.05|579.25|576.37|561.25|558.85|0
1692302400000|2023-08-17 20:00:00|575.17|572.29|578.97|576.17|579.92|577.12|573.73|571.09|0
1692306000000|2023-08-17 21:00:00|578.94|576.14|579.04|576.24|579.39|576.59|578.34|575.54|0
1692309600000|2023-08-17 22:00:00|578.36|575.56|579.19|576.39|582.32|579.52|575.36|572.56|0
1692313200000|2023-08-17 23:00:00|578.95|576.15|576.55|573.75|578.95|576.15|574.04|571.24|0
1692316800000|2023-08-18 00:00:00|576.79|573.99|574.38|571.58|579.43|576.63|572.95|570.15|0
1692320400000|2023-08-18 01:00:00|573.91|571.11|570.79|567.99|575.34|572.54|569.83|567.03|0
1692324000000|2023-08-18 02:00:00|571.02|568.22|572.7|569.9|574.38|571.58|569.35|566.55|0
1692327600000|2023-08-18 03:00:00|572.94|570.14|574.61|571.81|577.01|574.21|572.21|569.41|0
1692331200000|2023-08-18 04:00:00|574.37|571.57|574.85|572.05|575.93|573.13|573.17|570.37|0
1692334800000|2023-08-18 05:00:00|574.61|571.81|575.21|572.41|579.16|576.36|574.37|571.57|0
1692338400000|2023-08-18 06:00:00|575.08|572.28|572|569.6|575.56|572.76|570.56|568.16|0
1692342000000|2023-08-18 07:00:00|572.48|570.08|580.09|577.69|583.45|581.05|570.8|568.4|0
1692345600000|2023-08-18 08:00:00|580.33|577.93|577.21|574.81|581.52|579.12|574.82|572.42|0
1692349200000|2023-08-18 09:00:00|577.45|575.05|582.94|580.54|586.08|583.68|576.25|573.85|0
1692352800000|2023-08-18 10:00:00|582.7|580.3|584.26|581.86|585.7|583.3|578.88|576.48|0
1692356400000|2023-08-18 11:00:00|584.5|582.1|596.21|593.81|598.63|596.23|582.82|580.42|0
1692360000000|2023-08-18 12:00:00|595.97|593.57|599.61|597.21|604.68|602.28|592.59|590.19|0
1692363600000|2023-08-18 13:00:00|600.1|597.7|595.75|593.35|606.86|604.46|586.6|584.2|0
1692367200000|2023-08-18 14:00:00|595.99|593.59|588.04|585.64|603.23|600.83|587.8|585.4|0
1692370800000|2023-08-18 15:00:00|587.32|584.92|574.15|571.75|590.55|588.15|573.43|571.03|0
1692374400000|2023-08-18 16:00:00|573.91|571.51|579.68|577.28|581.86|579.46|573.18|570.78|0
1692378000000|2023-08-18 17:00:00|579.44|577.04|579.2|576.8|590.06|587.66|576.79|574.39|0
1692381600000|2023-08-18 18:00:00|579.44|577.04|578.42|576.02|582.53|580.13|570.44|568.04|0
1692385200000|2023-08-18 19:00:00|578.66|576.26|572.91|570.51|583.64|581.24|562.28|559.88|0
1692388800000|2023-08-18 20:00:00|572.42|570.02|573.39|570.99|574.6|572.2|568.32|565.92|0
1692576000000|2023-08-21 00:00:00|570.24|567.44|569.76|566.96|570.73|567.93|568.32|565.52|0
1692579600000|2023-08-21 01:00:00|570|567.2|574.3|571.5|579.15|576.35|570|567.2|0
1692583200000|2023-08-21 02:00:00|574.55|571.75|570.43|567.63|575.27|572.47|569.22|566.42|0
1692586800000|2023-08-21 03:00:00|570.67|567.87|573.61|570.81|574.34|571.54|569.99|567.19|0
1692590400000|2023-08-21 04:00:00|573.85|571.05|575.3|572.5|576.02|573.22|572.88|570.08|0
1692594000000|2023-08-21 05:00:00|575.05|572.25|578.93|576.13|579.66|576.86|573.36|570.56|0
1692597600000|2023-08-21 06:00:00|579.42|576.62|578.49|576.09|581.4|579|575.82|573.42|0
1692601200000|2023-08-21 07:00:00|578.24|575.84|560.87|558.47|578.73|576.33|560.87|558.47|0
1692604800000|2023-08-21 08:00:00|560.63|558.23|558.45|556.05|563.53|561.13|558.45|556.05|0
1692608400000|2023-08-21 09:00:00|558.69|556.29|553.62|551.22|558.69|556.29|552.89|550.49|0
1692612000000|2023-08-21 10:00:00|553.38|550.98|556.75|554.35|557.96|555.56|551.69|549.29|0
1692615600000|2023-08-21 11:00:00|556.99|554.59|552.06|549.66|557.72|555.32|550.85|548.45|0
1692619200000|2023-08-21 12:00:00|551.82|549.42|562.47|560.07|562.71|560.31|550.61|548.21|0
1692622800000|2023-08-21 13:00:00|562.59|560.19|551.63|549.23|566.78|564.38|551.63|549.23|0
1692626400000|2023-08-21 14:00:00|550.9|548.5|570.38|567.98|573.44|571.04|549.45|547.05|0
1692630000000|2023-08-21 15:00:00|570.62|568.22|581.51|579.11|584.43|582.03|567.46|565.06|0
1692633600000|2023-08-21 16:00:00|582|579.6|564.99|562.59|582.48|580.08|564.26|561.86|0
1692637200000|2023-08-21 17:00:00|564.75|562.35|557.72|555.32|568.38|565.98|553.85|551.45|0
1692640800000|2023-08-21 18:00:00|557.48|555.08|548.53|546.13|559.17|556.77|546.12|543.72|0
1692644400000|2023-08-21 19:00:00|548.05|545.65|544.79|542.39|548.05|545.65|537.68|535.28|0
1692648000000|2023-08-21 20:00:00|546.6|544.2|548.68|545.88|549.55|547.15|546.6|544.2|0
1692651600000|2023-08-21 21:00:00|548.64|545.84|548.28|545.48|548.82|546.02|547.9|545.1|0
1692655200000|2023-08-21 22:00:00|547.93|545.13|551.43|548.63|551.92|549.12|547.69|544.89|0
1692658800000|2023-08-21 23:00:00|551.19|548.39|551.91|549.11|552.64|549.84|548.04|545.24|0
1692662400000|2023-08-22 00:00:00|551.73|548.93|548.08|545.28|554.64|551.84|547.59|544.79|0
1692666000000|2023-08-22 01:00:00|547.84|545.04|549.04|546.24|552.43|549.63|545.9|543.1|0
1692669600000|2023-08-22 02:00:00|548.92|546.12|547.1|544.3|549.28|546.48|545.17|542.37|0
1692673200000|2023-08-22 03:00:00|547.34|544.54|545.78|542.98|547.59|544.79|544.69|541.89|0
1692676800000|2023-08-22 04:00:00|545.65|542.85|548.3|545.5|548.3|545.5|545.65|542.85|0
1692680400000|2023-08-22 05:00:00|548.06|545.26|546.61|543.81|550.24|547.44|546.13|543.33|0
1692684000000|2023-08-22 06:00:00|546.73|543.93|540.91|538.51|548.3|545.5|540.13|537.73|0
1692687600000|2023-08-22 07:00:00|541.15|538.75|532.02|529.62|541.89|539.49|530.82|528.42|0
1692691200000|2023-08-22 08:00:00|531.54|529.14|528.71|526.31|532.26|529.86|528.47|526.07|0
1692694800000|2023-08-22 09:00:00|528.47|526.07|526.54|524.14|531.84|529.44|525.1|522.7|0
1692698400000|2023-08-22 10:00:00|526.3|523.9|526.54|524.14|527.85|525.45|524.01|521.61|0
1692702000000|2023-08-22 11:00:00|526.41|524.01|520.19|517.79|528.22|525.82|519.11|516.71|0
1692705600000|2023-08-22 12:00:00|520.07|517.67|525.81|523.41|525.81|523.41|517.2|514.8|0
1692709200000|2023-08-22 13:00:00|526.05|523.65|540.67|538.27|541.69|539.29|524.85|522.45|0
1692712800000|2023-08-22 14:00:00|541.39|538.99|540.19|537.79|550.53|548.13|533.95|531.55|0
1692716400000|2023-08-22 15:00:00|539.71|537.31|550.41|548.01|551.37|548.97|539.23|536.83|0
1692720000000|2023-08-22 16:00:00|550.89|548.49|550.4|548|559.34|556.94|543.9|541.5|0
1692723600000|2023-08-22 17:00:00|550.64|548.24|555.57|553.17|560.55|558.15|549.68|547.28|0
1692727200000|2023-08-22 18:00:00|555.81|553.41|552.18|549.78|559.44|557.04|548.32|545.92|0
1692730800000|2023-08-22 19:00:00|552.43|550.03|555.3|552.9|560.86|558.46|542.42|540.02|0
1692734400000|2023-08-22 20:00:00|555.78|553.38|555.38|552.58|557.67|554.87|555.38|552.58|0
1692738000000|2023-08-22 21:00:00|555.72|552.92|555.16|552.36|555.91|553.11|553.86|551.06|0
1692741600000|2023-08-22 22:00:00|556.1|553.3|554.03|551.23|556.1|553.3|552.34|549.54|0
1692745200000|2023-08-22 23:00:00|554.28|551.48|555|552.2|555.97|553.17|553.55|550.75|0
1692748800000|2023-08-23 00:00:00|555.24|552.44|550.79|547.99|555.72|552.92|549.74|546.94|0
1692752400000|2023-08-23 01:00:00|550.55|547.75|546.69|543.89|551.51|548.71|545.25|542.45|0
1692756000000|2023-08-23 02:00:00|546.21|543.41|546.45|543.65|547.65|544.85|544.29|541.49|0
1692759600000|2023-08-23 03:00:00|546.69|543.89|546.86|544.06|548.31|545.51|545.65|542.85|0
1692763200000|2023-08-23 04:00:00|547.1|544.3|546.61|543.81|548.79|545.99|546.13|543.33|0
1692766800000|2023-08-23 05:00:00|546.85|544.05|542.99|540.19|547.58|544.78|542.5|539.7|0
1692770400000|2023-08-23 06:00:00|543.23|540.43|543.99|541.59|545.2|542.8|541.58|539.18|0
1692774000000|2023-08-23 07:00:00|543.75|541.35|541.33|538.93|543.99|541.59|536.03|533.63|0
1692777600000|2023-08-23 08:00:00|541.57|539.17|535.54|533.14|541.57|539.17|533.14|530.74|0
1692781200000|2023-08-23 09:00:00|535.3|532.9|536.06|533.66|539.64|537.24|533.38|530.98|0
1692784800000|2023-08-23 10:00:00|535.82|533.42|546.21|543.81|548.14|545.74|534.85|532.45|0
1692788400000|2023-08-23 11:00:00|545.97|543.57|549.58|547.18|554.67|552.27|545.24|542.84|0
1692792000000|2023-08-23 12:00:00|549.82|547.42|554.16|551.76|557.79|555.39|548.61|546.21|0
1692795600000|2023-08-23 13:00:00|554.4|552|536.28|533.88|554.89|552.49|533.87|531.47|0
1692799200000|2023-08-23 14:00:00|535.32|532.92|521.03|518.63|537.24|534.84|520.31|517.91|0
1692802800000|2023-08-23 15:00:00|520.79|518.39|517.56|515.16|524.64|522.24|516.6|514.2|0
1692806400000|2023-08-23 16:00:00|518.04|515.64|518.28|515.88|521.16|518.76|513.96|511.56|0
1692810000000|2023-08-23 17:00:00|518.52|516.12|505.35|502.95|518.99|516.59|504.16|501.76|0
1692813600000|2023-08-23 18:00:00|505.12|502.72|513.48|511.08|515.63|513.23|505.11|502.71|0
1692817200000|2023-08-23 19:00:00|513.71|511.31|511.08|508.68|516.35|513.95|506.78|504.38|0
1692820800000|2023-08-23 20:00:00|510.6|508.2|484.99|482.19|513.47|511.07|484.63|481.83|0
1692824400000|2023-08-23 21:00:00|485.01|482.21|487.34|484.54|487.82|485.02|484.36|481.56|0
1692828000000|2023-08-23 22:00:00|488.77|485.97|490.54|487.74|495.05|492.25|487.82|485.02|0
1692831600000|2023-08-23 23:00:00|490.78|487.98|490.53|487.73|492.19|489.39|489.35|486.55|0
1692835200000|2023-08-24 00:00:00|490.77|487.97|489.71|486.91|491.96|489.16|488.63|485.83|0
1692838800000|2023-08-24 01:00:00|489.95|487.15|488.76|485.96|492.32|489.52|487.58|484.78|0
1692842400000|2023-08-24 02:00:00|489|486.2|482.13|479.33|489.23|486.43|482.13|479.33|0
1692846000000|2023-08-24 03:00:00|482.37|479.57|483.31|480.51|483.78|480.98|480.48|477.68|0
1692849600000|2023-08-24 04:00:00|483.43|480.63|480.94|478.14|484.49|481.69|480.7|477.9|0
1692853200000|2023-08-24 05:00:00|480.7|477.9|479.75|476.95|481.65|478.85|478.81|476.01|0
1692856800000|2023-08-24 06:00:00|480.22|477.42|483.33|480.93|484.28|481.88|479.75|476.95|0
1692860400000|2023-08-24 07:00:00|482.98|480.58|486.16|483.76|488.77|486.37|475.54|473.14|0
1692864000000|2023-08-24 08:00:00|485.92|483.52|486.63|484.23|487.81|485.41|480.48|478.08|0
1692867600000|2023-08-24 09:00:00|487.1|484.7|493.97|491.57|496.35|493.95|485.68|483.28|0
1692871200000|2023-08-24 10:00:00|494.21|491.81|485.9|483.5|499.02|496.62|485.07|482.67|0
1692874800000|2023-08-24 11:00:00|486.13|483.73|489.23|486.83|490.43|488.03|482.8|480.4|0
1692878400000|2023-08-24 12:00:00|488.99|486.59|493.46|491.06|495.85|493.45|488.75|486.35|0
1692882000000|2023-08-24 13:00:00|493.7|491.3|492.26|489.86|505.92|503.52|489.88|487.48|0
1692885600000|2023-08-24 14:00:00|491.78|489.38|529.61|527.21|529.84|527.44|489.4|487|0
1692889200000|2023-08-24 15:00:00|529.85|527.45|548.68|546.28|548.68|546.28|529.85|527.45|0
1692892800000|2023-08-24 16:00:00|549.16|546.76|541.91|539.51|549.16|546.76|532.99|530.59|0
1692896400000|2023-08-24 17:00:00|541.42|539.02|547.22|544.82|550.13|547.73|540.22|537.82|0
1692900000000|2023-08-24 18:00:00|546.98|544.58|549.88|547.48|554.97|552.57|542.14|539.74|0
1692903600000|2023-08-24 19:00:00|550.12|547.72|570.74|568.34|570.98|568.58|547.22|544.82|0
1692907200000|2023-08-24 20:00:00|569.77|567.37|572.54|569.74|577.53|574.73|569.77|567.37|0
1692910800000|2023-08-24 21:00:00|572.84|570.04|571.94|569.14|573.91|571.11|571.87|569.07|0
1692914400000|2023-08-24 22:00:00|572.3|569.5|566.34|563.54|572.3|569.5|566.1|563.3|0
1692918000000|2023-08-24 23:00:00|566.58|563.78|568.52|565.72|571.92|569.12|566.58|563.78|0
1692921600000|2023-08-25 00:00:00|568.28|565.48|565.29|562.49|569.01|566.21|563.91|561.11|0
1692925200000|2023-08-25 01:00:00|565.05|562.25|566.98|564.18|570.38|567.58|564.08|561.28|0
1692928800000|2023-08-25 02:00:00|566.74|563.94|569.16|566.36|571.1|568.3|566.26|563.46|0
1692932400000|2023-08-25 03:00:00|569.05|566.25|569.16|566.36|570.86|568.06|567.95|565.15|0
1692936000000|2023-08-25 04:00:00|568.92|566.12|569.4|566.6|569.64|566.84|567.46|564.66|0
1692939600000|2023-08-25 05:00:00|569.15|566.35|566.97|564.17|571.82|569.02|565.76|562.96|0
1692943200000|2023-08-25 06:00:00|566.24|563.44|573.56|571.16|576.48|574.08|566|563.2|0
1692946800000|2023-08-25 07:00:00|573.8|571.4|566.52|564.12|573.8|571.4|562.89|560.49|0
1692950400000|2023-08-25 08:00:00|566.28|563.88|560.83|558.43|566.28|563.88|558.77|556.37|0
1692954000000|2023-08-25 09:00:00|560.71|558.31|565.34|562.94|566.41|564.01|559.13|556.73|0
1692957600000|2023-08-25 10:00:00|565.58|563.18|559.21|556.81|565.58|563.18|557.51|555.11|0
1692961200000|2023-08-25 11:00:00|558.96|556.56|559.57|557.17|562.6|560.2|557.51|555.11|0
1692964800000|2023-08-25 12:00:00|559.45|557.05|553.03|550.63|560.17|557.77|550.72|548.32|0
1692968400000|2023-08-25 13:00:00|553.39|550.99|551.28|548.88|560.17|557.77|546.06|543.66|0
1692972000000|2023-08-25 14:00:00|548.85|546.45|587.82|585.42|589.04|586.64|529.32|526.92|0
1692975600000|2023-08-25 15:00:00|588.06|585.66|570.16|567.76|590.08|587.68|553.25|550.85|0
1692979200000|2023-08-25 16:00:00|570.41|568.01|553.78|551.38|570.41|568.01|549.4|547|0
1692982800000|2023-08-25 17:00:00|554.03|551.63|554.51|552.11|566.23|563.83|549.89|547.49|0
1692986400000|2023-08-25 18:00:00|554.75|552.35|533|530.6|555.73|553.33|532.15|529.75|0
1692990000000|2023-08-25 19:00:00|532.75|530.35|541.02|538.62|544.44|542.04|527.9|525.5|0
1692993600000|2023-08-25 20:00:00|540.29|537.89|539.56|537.16|541.51|539.11|537.62|535.22|0
1693180800000|2023-08-28 00:00:00|540.23|537.43|539.98|537.18|541.2|538.4|538.53|535.73|0
1693184400000|2023-08-28 01:00:00|539.74|536.94|536.58|533.78|539.74|536.94|534.15|531.35|0
1693188000000|2023-08-28 02:00:00|536.34|533.54|535.61|532.81|538.77|535.97|534.88|532.08|0
1693191600000|2023-08-28 03:00:00|535.85|533.05|540.46|537.66|540.46|537.66|535.61|532.81|0
1693195200000|2023-08-28 04:00:00|540.22|537.42|538.51|535.71|540.46|537.66|538.51|535.71|0
1693198800000|2023-08-28 05:00:00|538.76|535.96|533.65|530.85|540.21|537.41|533.65|530.85|0
1693202400000|2023-08-28 06:00:00|533.41|530.61|534.91|532.51|535.6|532.99|532.48|530.08|0
1693206000000|2023-08-28 07:00:00|534.66|532.26|537.82|535.42|540.01|537.61|532.48|530.08|0
1693209600000|2023-08-28 08:00:00|538.3|535.9|534.66|532.26|538.3|535.9|531.99|529.59|0
1693213200000|2023-08-28 09:00:00|534.9|532.5|535.14|532.74|539.27|536.87|533.2|530.8|0
1693216800000|2023-08-28 10:00:00|535.38|532.98|535.86|533.46|539.51|537.11|534.41|532.01|0
1693220400000|2023-08-28 11:00:00|535.62|533.22|531.74|529.34|536.84|534.44|531.74|529.34|0
1693224000000|2023-08-28 12:00:00|531.73|529.33|520.39|517.99|532.46|530.06|519.91|517.51|0
1693227600000|2023-08-28 13:00:00|520.63|518.23|516.28|513.88|523.29|520.89|510.01|507.61|0
1693231200000|2023-08-28 14:00:00|515.8|513.4|520.69|518.29|527.48|525.08|509.57|507.17|0
1693234800000|2023-08-28 15:00:00|520.93|518.53|526.75|524.35|532.33|529.93|520.93|518.53|0
1693238400000|2023-08-28 16:00:00|527.48|525.08|515.45|513.05|531.6|529.2|514.96|512.56|0
1693242000000|2023-08-28 17:00:00|515.21|512.81|529.73|527.33|531.91|529.51|508.69|506.29|0
1693245600000|2023-08-28 18:00:00|529.49|527.09|522.45|520.05|531.91|529.51|521.73|519.33|0
1693249200000|2023-08-28 19:00:00|521.97|519.57|514.47|512.07|526.81|524.41|507.96|505.56|0
1693252800000|2023-08-28 20:00:00|514.95|512.55|511.89|509.09|515.19|512.79|511.77|508.97|0
1693256400000|2023-08-28 21:00:00|512.06|509.26|512.08|509.28|512.31|509.51|511.74|508.94|0
1693260000000|2023-08-28 22:00:00|511.89|509.09|510.8|508|512.13|509.33|509.35|506.55|0
1693263600000|2023-08-28 23:00:00|510.55|507.75|513.21|510.41|513.69|510.89|510.55|507.75|0
1693267200000|2023-08-29 00:00:00|513.45|510.65|512.83|510.03|516.59|513.79|512.34|509.54|0
1693270800000|2023-08-29 01:00:00|512.58|509.78|515.97|513.17|516.21|513.41|510.41|507.61|0
1693274400000|2023-08-29 02:00:00|515.85|513.05|512.58|509.78|515.97|513.17|512.58|509.78|0
1693278000000|2023-08-29 03:00:00|512.82|510.02|511.61|508.81|513.3|510.5|510.88|508.08|0
1693281600000|2023-08-29 04:00:00|511.85|509.05|511.84|509.04|512.33|509.53|510.4|507.6|0
1693285200000|2023-08-29 05:00:00|512.09|509.29|508.22|505.42|512.09|509.29|508.22|505.42|0
1693288800000|2023-08-29 06:00:00|507.98|505.18|509.46|507.06|510.43|508.03|505.6|503.2|0
1693292400000|2023-08-29 07:00:00|509.7|507.3|515.75|513.35|516.47|514.07|502.7|500.3|0
1693296000000|2023-08-29 08:00:00|516.23|513.83|517.44|515.04|517.92|515.52|511.39|508.99|0
1693299600000|2023-08-29 09:00:00|517.19|514.79|508.51|506.11|517.68|515.28|508.03|505.63|0
1693303200000|2023-08-29 10:00:00|508.27|505.87|515.73|513.33|515.73|513.33|507.78|505.38|0
1693306800000|2023-08-29 11:00:00|515.97|513.57|518.14|515.74|519.1|516.7|512.84|510.44|0
1693310400000|2023-08-29 12:00:00|517.9|515.5|516.91|514.51|522.73|520.33|514.28|511.88|0
1693314000000|2023-08-29 13:00:00|516.67|514.27|504.34|501.94|520.53|518.13|500.8|498.4|0
1693317600000|2023-08-29 14:00:00|500.84|498.44|484.6|482.2|501.08|498.68|475.39|472.99|0
1693321200000|2023-08-29 15:00:00|484.84|482.44|467.21|464.81|485.32|482.92|464.12|461.72|0
1693324800000|2023-08-29 16:00:00|467.68|465.28|463.4|461|468.4|466|459.37|456.97|0
1693328400000|2023-08-29 17:00:00|463.16|460.76|463.23|460.83|466.79|464.39|456.52|454.12|0
1693332000000|2023-08-29 18:00:00|462.99|460.59|458.96|456.56|464.41|462.01|455.89|453.49|0
1693335600000|2023-08-29 19:00:00|459.2|456.8|453.4|451|462.04|459.64|451.2|448.8|0
1693339200000|2023-08-29 20:00:00|453.64|451.24|451.84|449.04|453.87|451.47|450.78|447.98|0
1693342800000|2023-08-29 21:00:00|451.73|448.93|450.4|447.6|452.04|449.24|450.4|447.6|0
1693346400000|2023-08-29 22:00:00|451.59|448.79|450.47|447.67|452.41|449.61|448.59|445.79|0
1693350000000|2023-08-29 23:00:00|450.23|447.43|450.93|448.13|451.4|448.6|449.41|446.61|0
1693353600000|2023-08-30 00:00:00|450.7|447.9|449.22|446.42|451.64|448.84|448.34|445.54|0
1693357200000|2023-08-30 01:00:00|449.46|446.66|446.87|444.07|450.63|447.83|446.4|443.6|0
1693360800000|2023-08-30 02:00:00|446.64|443.84|447.1|444.3|447.11|444.31|444.29|441.49|0
1693364400000|2023-08-30 03:00:00|446.86|444.06|446.16|443.36|447.1|444.3|445.69|442.89|0
1693368000000|2023-08-30 04:00:00|446.39|443.59|448.26|445.46|448.26|445.46|445.45|442.65|0
1693371600000|2023-08-30 05:00:00|448.02|445.22|450.6|447.8|452.01|449.21|446.62|443.82|0
1693375200000|2023-08-30 06:00:00|450.37|447.57|453.69|451.29|454.75|452.35|450.37|447.57|0
1693378800000|2023-08-30 07:00:00|453.81|451.41|452.15|449.75|459.47|457.07|451.45|449.05|0
1693382400000|2023-08-30 08:00:00|451.92|449.52|459.34|456.94|459.93|457.53|451.68|449.28|0
1693386000000|2023-08-30 09:00:00|459.58|457.18|460.4|458|462.52|460.12|458.4|456|0
1693389600000|2023-08-30 10:00:00|460.16|457.76|455.43|453.03|460.4|458|454.26|451.86|0
1693393200000|2023-08-30 11:00:00|455.9|453.5|457.55|455.15|458.26|455.86|454.96|452.56|0
1693396800000|2023-08-30 12:00:00|458.02|455.62|449.48|447.08|458.73|456.33|445.81|443.41|0
1693400400000|2023-08-30 13:00:00|449.72|447.32|434.77|432.37|453.02|450.62|433.61|431.21|0
1693404000000|2023-08-30 14:00:00|435.01|432.61|439.42|437.02|456.11|453.71|429.65|427.25|0
1693407600000|2023-08-30 15:00:00|438.95|436.55|434.41|432.01|447.13|444.73|433.71|431.31|0
1693411200000|2023-08-30 16:00:00|435.11|432.71|431.14|428.74|437.21|434.81|429.05|426.65|0
1693414800000|2023-08-30 17:00:00|431.38|428.98|437.1|434.7|440.84|438.44|430.91|428.51|0
1693418400000|2023-08-30 18:00:00|437.33|434.93|433.35|430.95|443.65|441.25|432.42|430.02|0
1693422000000|2023-08-30 19:00:00|433.12|430.72|434.2|431.8|438.18|435.78|431.02|428.62|0
1693425600000|2023-08-30 20:00:00|434.43|432.03|431.71|428.91|434.9|432.5|431.12|428.32|0
1693429200000|2023-08-30 21:00:00|431.67|428.87|431.39|428.59|432.18|429.38|431.22|428.42|0
1693432800000|2023-08-30 22:00:00|431.94|429.14|433.44|430.64|433.45|430.65|431.94|429.14|0
1693436400000|2023-08-30 23:00:00|433.21|430.41|433.91|431.11|434.38|431.58|433.21|430.41|0
1693440000000|2023-08-31 00:00:00|433.67|430.87|434.74|431.94|434.74|431.94|430.63|427.83|0
1693443600000|2023-08-31 01:00:00|434.51|431.71|433.57|430.77|435.21|432.41|432.4|429.6|0
1693447200000|2023-08-31 02:00:00|433.34|430.54|433.56|430.76|433.57|430.77|429.84|427.04|0
1693450800000|2023-08-31 03:00:00|433.33|430.53|432.86|430.06|434.5|431.7|431.69|428.89|0
1693454400000|2023-08-31 04:00:00|432.62|429.82|432.85|430.05|432.86|430.06|430.99|428.19|0
1693458000000|2023-08-31 05:00:00|433.08|430.28|432.61|429.81|435.88|433.08|432.61|429.81|0
1693461600000|2023-08-31 06:00:00|432.38|429.58|434.74|432.34|435.21|432.81|431.91|429.11|0
1693465200000|2023-08-31 07:00:00|433.8|431.4|429.36|426.96|435.67|433.27|428.67|426.27|0
1693468800000|2023-08-31 08:00:00|429.6|427.2|430.06|427.66|432.39|429.99|429.36|426.96|0
1693472400000|2023-08-31 09:00:00|429.82|427.42|434.95|432.55|436.59|434.19|429.36|426.96|0
1693476000000|2023-08-31 10:00:00|434.72|432.32|433.08|430.68|434.72|432.32|431.21|428.81|0
1693479600000|2023-08-31 11:00:00|433.2|430.8|425.38|422.98|435.18|432.78|423.76|421.36|0
1693483200000|2023-08-31 12:00:00|425.61|423.21|426.77|424.37|428.87|426.47|420.27|417.87|0
1693486800000|2023-08-31 13:00:00|427|424.6|424.9|422.5|434.46|432.06|424.21|421.81|0
1693490400000|2023-08-31 14:00:00|425.13|422.73|425.7|423.3|430.72|428.32|421.21|418.81|0
1693494000000|2023-08-31 15:00:00|425.47|423.07|429.66|427.26|433.87|431.47|425.47|423.07|0
1693497600000|2023-08-31 16:00:00|429.89|427.49|438.91|436.51|444.31|441.91|426.39|423.99|0
1693501200000|2023-08-31 17:00:00|439.15|436.75|432.88|430.48|440.55|438.15|430.3|427.9|0
1693504800000|2023-08-31 18:00:00|433.35|430.95|438.51|436.11|439.21|436.81|426.09|423.69|0
1693508400000|2023-08-31 19:00:00|438.74|436.34|442.98|440.58|442.98|440.58|430.99|428.59|0
1693512000000|2023-08-31 20:00:00|444.15|441.75|441.41|438.61|444.15|441.75|439.44|437.04|0
1693515600000|2023-08-31 21:00:00|441.44|438.64|441.75|438.95|441.94|439.14|440.78|437.98|0
1693519200000|2023-08-31 22:00:00|441.87|439.07|441.98|439.18|443.87|441.07|441.17|438.37|0
1693522800000|2023-08-31 23:00:00|441.74|438.94|440.32|437.52|442.45|439.65|440.09|437.29|0
1693526400000|2023-09-01 00:00:00|440.09|437.29|438.38|435.58|441.27|438.47|437.2|434.4|0
1693530000000|2023-09-01 01:00:00|438.61|435.81|437.43|434.63|439.55|436.75|436.49|433.69|0
1693533600000|2023-09-01 02:00:00|437.2|434.4|438.36|435.56|438.6|435.8|436.49|433.69|0
1693537200000|2023-09-01 03:00:00|438.13|435.33|437.65|434.85|438.83|436.03|437.65|434.85|0
1693540800000|2023-09-01 04:00:00|437.42|434.62|436.24|433.44|437.42|434.62|435.54|432.74|0
1693544400000|2023-09-01 05:00:00|436.36|433.56|438.35|435.55|438.58|435.78|436.24|433.44|0
1693548000000|2023-09-01 06:00:00|438.11|435.31|439.78|437.38|443.79|441.39|437.2|434.8|0
1693551600000|2023-09-01 07:00:00|439.55|437.15|431.33|428.93|441.43|439.03|430.39|427.99|0
1693555200000|2023-09-01 08:00:00|431.1|428.7|432.97|430.57|434.14|431.74|430.86|428.46|0
1693558800000|2023-09-01 09:00:00|432.85|430.45|430.15|427.75|433.32|430.92|427.81|425.41|0
1693562400000|2023-09-01 10:00:00|429.92|427.52|427.34|424.94|432.26|429.86|425.94|423.54|0
1693566000000|2023-09-01 11:00:00|427.8|425.4|427.1|424.7|428.51|426.11|424.53|422.13|0
1693569600000|2023-09-01 12:00:00|427.33|424.93|416.3|413.9|428.62|426.22|412.81|410.41|0
1693573200000|2023-09-01 13:00:00|415.83|413.43|424.53|422.13|434.57|432.17|411.64|409.24|0
1693576800000|2023-09-01 14:00:00|424.29|421.89|437.1|434.7|439.93|437.53|417.87|415.47|0
1693580400000|2023-09-01 15:00:00|437.33|434.93|447.52|445.12|449.18|446.78|434.51|432.11|0
1693584000000|2023-09-01 16:00:00|447.76|445.36|439.25|436.85|449.18|446.78|436.9|434.5|0
1693587600000|2023-09-01 17:00:00|439.01|436.61|440.19|437.79|444.2|441.8|437.83|435.43|0
1693591200000|2023-09-01 18:00:00|439.95|437.55|441.12|438.72|447.5|445.1|439.01|436.61|0
1693594800000|2023-09-01 19:00:00|441.36|438.96|436.17|433.77|442.78|440.38|434.05|431.65|0
1693598400000|2023-09-01 20:00:00|435.94|433.54|436.84|434.04|437.31|434.51|435.35|432.95|0
1693785600000|2023-09-04 00:00:00|436.01|433.21|435.3|432.5|436.01|433.21|434.83|432.03|0
1693789200000|2023-09-04 01:00:00|435.54|432.74|437.18|434.38|438.12|435.32|434.13|431.33|0
1693792800000|2023-09-04 02:00:00|437.41|434.61|434.12|431.32|438.12|435.32|434.12|431.32|0
1693796400000|2023-09-04 03:00:00|434.24|431.44|435.75|432.95|435.99|433.19|433.88|431.08|0
1693800000000|2023-09-04 04:00:00|435.99|433.19|435.75|432.95|436.22|433.42|435.51|432.71|0
1693803600000|2023-09-04 05:00:00|435.63|432.83|432.92|430.12|436.45|433.65|432.69|429.89|0
1693807200000|2023-09-04 06:00:00|432.69|429.89|432.95|430.55|435.51|432.71|432.02|429.62|0
1693810800000|2023-09-04 07:00:00|433.19|430.79|429.63|427.23|433.66|431.26|427.75|425.35|0
1693814400000|2023-09-04 08:00:00|429.4|427|428.22|425.82|430.1|427.7|426.81|424.41|0
1693818000000|2023-09-04 09:00:00|428.45|426.05|428.21|425.81|429.86|427.46|427.51|425.11|0
1693821600000|2023-09-04 10:00:00|428.45|426.05|428.2|425.8|429.85|427.45|426.57|424.17|0
1693825200000|2023-09-04 11:00:00|428.44|426.04|429.85|427.45|431.03|428.63|427.73|425.33|0
1693828800000|2023-09-04 12:00:00|430.08|427.68|431.02|428.62|432.43|430.03|426.79|424.39|0
1693832400000|2023-09-04 13:00:00|431.25|428.85|430.77|428.37|432.9|430.5|429.36|426.96|0
1693836000000|2023-09-04 14:00:00|431.01|428.61|441.31|438.91|441.31|438.91|430.54|428.14|0
1693839600000|2023-09-04 15:00:00|441.55|439.15|438.71|436.31|441.55|439.15|437.76|435.36|0
1693843200000|2023-09-04 16:00:00|438.47|436.07|437.88|435.48|438.94|436.54|436.47|434.07|0
1693846800000|2023-09-04 17:00:00|438.03|435.63|437.92|435.52|438.05|435.65|436.12|433.72|0
1693850400000|2023-09-04 18:00:00|437.02|434.62|437.92|435.52|437.92|435.52|437.01|434.61|0
1693854000000|2023-09-04 19:00:00|437.91|435.51|437|434.6|437.91|435.51|437|434.6|0
1693857600000|2023-09-04 20:00:00|437.2|434.4|438.38|435.58|438.38|435.58|437.2|434.4|0
1693861200000|2023-09-04 21:00:00|437.3|434.5|438.37|435.57|438.38|435.58|437.3|434.5|0
1693864800000|2023-09-04 22:00:00|437.11|434.31|438.4|435.6|439.82|437.02|436.16|433.36|0
1693868400000|2023-09-04 23:00:00|438.16|435.36|437.21|434.41|439.34|436.54|436.27|433.47|0
1693872000000|2023-09-05 00:00:00|437.45|434.65|443.85|441.05|444.09|441.29|436.74|433.94|0
1693875600000|2023-09-05 01:00:00|443.61|440.81|442.9|440.1|444.56|441.76|440.54|437.74|0
1693879200000|2023-09-05 02:00:00|443.13|440.33|442.42|439.62|444.08|441.28|441.71|438.91|0
1693882800000|2023-09-05 03:00:00|442.66|439.86|443.36|440.56|444.07|441.27|442.18|439.38|0
1693886400000|2023-09-05 04:00:00|443.6|440.8|441.7|438.9|443.6|440.8|440.99|438.19|0
1693890000000|2023-09-05 05:00:00|441.46|438.66|443.58|440.78|444.29|441.49|440.76|437.96|0
1693893600000|2023-09-05 06:00:00|443.35|440.55|445.51|443.11|447.4|445|442.44|440.04|0
1693897200000|2023-09-05 07:00:00|445.74|443.34|450.89|448.49|452.78|450.38|444.32|441.92|0
1693900800000|2023-09-05 08:00:00|451.12|448.72|447.72|445.32|456.57|454.17|446.54|444.14|0
1693904400000|2023-09-05 09:00:00|447.61|445.21|443.95|441.55|448.19|445.79|441.83|439.43|0
1693908000000|2023-09-05 10:00:00|443.71|441.31|442.32|439.92|444.89|442.49|439.73|437.33|0
1693911600000|2023-09-05 11:00:00|442.56|440.16|441.84|439.44|446.57|444.17|440.19|437.79|0
1693915200000|2023-09-05 12:00:00|441.61|439.21|438.07|435.67|449.4|447|437.36|434.96|0
1693918800000|2023-09-05 13:00:00|437.59|435.19|450.62|448.62|452.28|450.28|437.36|434.96|0
1693922400000|2023-09-05 14:00:00|451.8|449.8|446.04|443.84|454.41|452.41|443.52|441.48|0
1693926000000|2023-09-05 15:00:00|445.57|443.37|444.55|442.35|447.87|445.67|437.09|434.89|0
1693929600000|2023-09-05 16:00:00|444.79|442.59|443.71|441.51|445.03|442.83|440.16|437.96|0
1693933200000|2023-09-05 17:00:00|443.47|441.27|446.41|444.21|451.16|448.96|443.47|441.27|0
1693936800000|2023-09-05 18:00:00|446.17|443.97|440.49|438.29|449.49|447.29|440.49|438.29|0
1693940400000|2023-09-05 19:00:00|440.96|438.76|453.76|451.56|454.47|452.27|440.72|438.52|0
1693944000000|2023-09-05 20:00:00|453.52|451.32|455.64|453.24|456.71|454.31|451.86|449.66|0
1693947600000|2023-09-05 21:00:00|455.54|453.14|455.91|453.51|456.02|453.62|455.05|452.65|0
1693951200000|2023-09-05 22:00:00|456.35|453.95|454.21|451.81|456.94|454.54|454.08|451.68|0
1693954800000|2023-09-05 23:00:00|454.32|451.92|454.79|452.39|455.75|453.35|454.08|451.68|0
1693958400000|2023-09-06 00:00:00|455.03|452.63|453.79|451.59|455.74|453.34|452.65|450.25|0
1693962000000|2023-09-06 01:00:00|453.66|451.46|458.9|456.7|459.14|456.94|453.42|451.22|0
1693965600000|2023-09-06 02:00:00|458.66|456.46|456.27|454.07|458.66|456.46|453.89|451.69|0
1693969200000|2023-09-06 03:00:00|456.51|454.31|458.41|456.21|459.13|456.93|456.51|454.31|0
1693972800000|2023-09-06 04:00:00|458.65|456.45|457.45|455.25|458.65|456.45|455.55|453.35|0
1693976400000|2023-09-06 05:00:00|457.21|455.01|455.54|453.34|460.07|457.87|455.54|453.34|0
1693980000000|2023-09-06 06:00:00|455.78|453.58|460.37|458.17|461.09|458.89|455.3|453.1|0
1693983600000|2023-09-06 07:00:00|460.13|457.93|465.86|463.66|468.98|466.78|460.13|457.93|0
1693987200000|2023-09-06 08:00:00|466.1|463.9|462.27|460.07|466.34|464.14|460.61|458.41|0
1693990800000|2023-09-06 09:00:00|462.51|460.31|462.15|459.95|465.38|463.18|460.6|458.4|0
1693994400000|2023-09-06 10:00:00|462.03|459.83|462.5|460.3|463.7|461.5|459.88|457.68|0
1693998000000|2023-09-06 11:00:00|462.74|460.54|462.5|460.3|464.89|462.69|460.35|458.15|0
1694001600000|2023-09-06 12:00:00|462.73|460.53|462.25|460.05|467.51|465.31|461.54|459.34|0
1694005200000|2023-09-06 13:00:00|462.01|459.81|466.93|464.73|472.07|469.87|461.53|459.33|0
1694008800000|2023-09-06 14:00:00|469.32|467.12|488.43|486.23|489.15|486.95|469.32|467.12|0
1694012400000|2023-09-06 15:00:00|488.67|486.47|489.87|487.67|493.5|491.3|485.78|483.58|0
1694016000000|2023-09-06 16:00:00|490.12|487.92|503.05|500.85|505.47|503.27|488.19|485.99|0
1694019600000|2023-09-06 17:00:00|503.3|501.1|492.87|490.67|507.63|505.43|490.47|488.27|0
1694023200000|2023-09-06 18:00:00|493.36|491.16|486.12|483.92|494.08|491.88|484.45|482.25|0
1694026800000|2023-09-06 19:00:00|485.88|483.68|482.98|480.78|491.91|489.71|482.02|479.82|0
1694030400000|2023-09-06 20:00:00|483.46|481.26|485.13|482.73|486.6|484.4|483.46|481.26|0
1694034000000|2023-09-06 21:00:00|485.07|482.67|485.39|482.99|486.12|483.72|484.97|482.57|0
1694037600000|2023-09-06 22:00:00|485.24|482.84|485.96|483.56|486.69|484.29|484.04|481.64|0
1694041200000|2023-09-06 23:00:00|485.72|483.32|484.27|481.87|485.96|483.56|483.79|481.39|0
1694044800000|2023-09-07 00:00:00|484.51|482.11|487.39|485.19|487.88|485.68|483.06|480.66|0
1694048400000|2023-09-07 01:00:00|487.63|485.43|486.91|484.71|488.36|486.16|484.98|482.78|0
1694052000000|2023-09-07 02:00:00|487.15|484.95|487.99|485.79|488.59|486.39|486.42|484.22|0
1694055600000|2023-09-07 03:00:00|488.11|485.91|486.9|484.7|488.83|486.63|485.93|483.73|0
1694059200000|2023-09-07 04:00:00|486.66|484.46|491.72|489.52|492.69|490.49|486.66|484.46|0
1694062800000|2023-09-07 05:00:00|491.96|489.76|493.83|491.63|495.03|492.83|491.24|489.04|0
1694066400000|2023-09-07 06:00:00|494.07|491.87|497.2|495|498.66|496.46|492.62|490.42|0
1694070000000|2023-09-07 07:00:00|497.45|495.25|493.26|491.06|501.31|499.11|493.01|490.81|0
1694073600000|2023-09-07 08:00:00|493.14|490.94|497.47|495.27|502.79|500.59|493.14|490.94|0
1694077200000|2023-09-07 09:00:00|497.23|495.03|495.35|493.15|497.96|495.76|491.25|489.05|0
1694080800000|2023-09-07 10:00:00|494.87|492.67|498.73|496.53|499.93|497.73|493.66|491.46|0
1694084400000|2023-09-07 11:00:00|498.61|496.41|503.8|501.6|504.04|501.84|495.59|493.39|0
1694088000000|2023-09-07 12:00:00|504.04|501.84|518.04|515.84|520.22|518.02|501.86|499.66|0
1694091600000|2023-09-07 13:00:00|518.28|516.08|514.56|512.36|519.97|517.77|504.98|502.78|0
1694095200000|2023-09-07 14:00:00|514.32|512.12|508.49|506.29|521.17|518.97|502.86|500.66|0
1694098800000|2023-09-07 15:00:00|507.77|505.57|508.73|506.53|509.93|507.73|499.09|496.89|0
1694102400000|2023-09-07 16:00:00|509.21|507.01|503.49|501.29|509.45|507.25|496.92|494.72|0
1694106000000|2023-09-07 17:00:00|503.74|501.54|497.7|495.5|505.19|502.99|496.49|494.29|0
1694109600000|2023-09-07 18:00:00|497.94|495.74|498.39|496.19|507.36|505.16|495.28|493.08|0
1694113200000|2023-09-07 19:00:00|498.63|496.43|499.11|496.91|505.17|502.97|494.28|492.08|0
1694116800000|2023-09-07 20:00:00|499.6|497.4|498.13|495.73|502.74|500.54|497.76|495.36|0
1694120400000|2023-09-07 21:00:00|498.23|495.83|497.62|495.22|498.44|496.04|496.99|494.59|0
1694124000000|2023-09-07 22:00:00|497.16|494.76|497.27|494.87|498.48|496.08|497.16|494.76|0
1694127600000|2023-09-07 23:00:00|497.51|495.11|498.47|496.07|500.41|498.01|497.26|494.86|0
1694131200000|2023-09-08 00:00:00|498.23|495.83|500.74|498.54|503.65|501.45|497.5|495.1|0
1694134800000|2023-09-08 01:00:00|500.86|498.66|499.77|497.57|503.89|501.69|498.8|496.6|0
1694138400000|2023-09-08 02:00:00|499.52|497.32|498.31|496.11|500.25|498.05|497.1|494.9|0
1694142000000|2023-09-08 03:00:00|498.07|495.87|497.58|495.38|499.04|496.84|497.1|494.9|0
1694145600000|2023-09-08 04:00:00|497.82|495.62|500.48|498.28|500.72|498.52|497.82|495.62|0
1694149200000|2023-09-08 05:00:00|500.24|498.04|492.74|490.54|500.48|498.28|492.5|490.3|0
1694152800000|2023-09-08 06:00:00|492.5|490.3|489.84|487.64|493.7|491.5|488.39|486.19|0
1694156400000|2023-09-08 07:00:00|490.08|487.88|492.49|490.29|498.29|496.09|486.94|484.74|0
1694160000000|2023-09-08 08:00:00|492.25|490.05|506.04|503.84|506.04|503.84|490.32|488.12|0
1694163600000|2023-09-08 09:00:00|505.8|503.6|509.64|507.44|511.62|509.42|505.55|503.35|0
1694167200000|2023-09-08 10:00:00|509.88|507.68|503.34|501.14|510.37|508.17|502.86|500.66|0
1694170800000|2023-09-08 11:00:00|503.1|500.9|505.29|503.09|509.9|507.7|502.14|499.94|0
1694174400000|2023-09-08 12:00:00|505.53|503.33|500.43|498.23|506.26|504.06|495.84|493.64|0
1694178000000|2023-09-08 13:00:00|500.68|498.48|490.67|488.47|501.16|498.96|488.01|485.81|0
1694181600000|2023-09-08 14:00:00|489.95|487.75|489.46|487.26|490.92|488.72|477.93|475.73|0
1694185200000|2023-09-08 15:00:00|489.94|487.74|486.71|484.51|490.67|488.47|479.68|477.48|0
1694188800000|2023-09-08 16:00:00|486.95|484.75|487.43|485.23|492.29|490.09|480.89|478.69|0
1694192400000|2023-09-08 17:00:00|487.92|485.72|489.61|487.41|493.01|490.81|486.7|484.5|0
1694196000000|2023-09-08 18:00:00|489.37|487.17|498.84|496.64|499.33|497.13|486.21|484.01|0
1694199600000|2023-09-08 19:00:00|499.09|496.89|493|490.8|502.74|500.54|492.03|489.83|0
1694203200000|2023-09-08 20:00:00|493.49|491.29|489.46|487.06|494.22|492.02|488.39|486.19|0
1694390400000|2023-09-11 00:00:00|488.8|486.4|491.37|488.97|491.72|489.32|486.61|484.21|0
1694412000000|2023-09-11 06:00:00|481.23|479.03|479.78|477.58|482.2|480|478.57|476.37|0
1694415600000|2023-09-11 07:00:00|479.29|477.09|474.93|472.73|479.29|477.09|472.51|470.31|0
1694419200000|2023-09-11 08:00:00|475.17|472.97|479.77|477.57|481.22|479.02|473.96|471.76|0
1694422800000|2023-09-11 09:00:00|479.53|477.33|475.41|473.21|480.01|477.81|475.16|472.96|0
1694426400000|2023-09-11 10:00:00|475.65|473.45|474.43|472.23|479.28|477.08|474.19|471.99|0
1694430000000|2023-09-11 11:00:00|474.92|472.72|476.37|474.17|476.85|474.65|472.26|470.06|0
1694433600000|2023-09-11 12:00:00|476.25|474.05|469.83|467.63|477.58|475.38|469.35|467.15|0
1694437200000|2023-09-11 13:00:00|469.59|467.39|479.51|477.31|479.75|477.55|462.11|459.91|0
1694440800000|2023-09-11 14:00:00|479.75|477.55|480|477.8|481.93|479.73|471.04|468.84|0
1694444400000|2023-09-11 15:00:00|480.24|478.04|480|477.8|484.13|481.93|474.42|472.22|0
1694448000000|2023-09-11 16:00:00|480.25|478.05|471.99|469.79|480.25|478.05|471.51|469.31|0
1694451600000|2023-09-11 17:00:00|471.75|469.55|465.7|463.5|473.93|471.73|464.73|462.53|0
1694455200000|2023-09-11 18:00:00|465.46|463.26|464.97|462.77|468.6|466.4|464|461.8|0
1694458800000|2023-09-11 19:00:00|465.21|463.01|464.48|462.28|468.84|466.64|462.55|460.35|0
1694462400000|2023-09-11 20:00:00|464.72|462.52|467.12|464.72|467.12|464.72|463.51|461.31|0
1694466000000|2023-09-11 21:00:00|466.65|464.25|468.03|465.63|468.27|465.87|466.51|464.11|0
1694469600000|2023-09-11 22:00:00|468.57|466.17|469.41|467.01|469.89|467.49|466.99|464.59|0
1694473200000|2023-09-11 23:00:00|469.53|467.13|469.53|467.13|470.13|467.73|467.95|465.55|0
1694476800000|2023-09-12 00:00:00|469.41|467.01|472.02|469.82|472.75|470.55|469.16|466.76|0
1694480400000|2023-09-12 01:00:00|472.26|470.06|472.5|470.3|474.2|472|469.84|467.64|0
1694484000000|2023-09-12 02:00:00|472.75|470.55|469.35|467.15|473.23|471.03|469.35|467.15|0
1694487600000|2023-09-12 03:00:00|469.59|467.39|468.14|465.94|470.56|468.36|467.54|465.34|0
1694491200000|2023-09-12 04:00:00|468.38|466.18|470.35|468.15|470.59|468.39|467.17|464.97|0
1694494800000|2023-09-12 05:00:00|470.1|467.9|469.37|467.17|471.8|469.6|468.53|466.33|0
1694498400000|2023-09-12 06:00:00|469.13|466.93|468.4|466.2|470.1|467.9|466.95|464.75|0
1694502000000|2023-09-12 07:00:00|468.29|466.09|475.06|472.86|476.64|474.44|466.95|464.75|0
1694505600000|2023-09-12 08:00:00|475.18|472.98|476.15|473.95|477.6|475.4|472.27|470.07|0
1694509200000|2023-09-12 09:00:00|476.39|474.19|475.05|472.85|478.92|476.72|473.6|471.4|0
1694512800000|2023-09-12 10:00:00|475.29|473.09|473|470.8|476.25|474.05|472.27|470.07|0
1694516400000|2023-09-12 11:00:00|472.87|470.67|479.15|476.95|479.4|477.2|472.87|470.67|0
1694520000000|2023-09-12 12:00:00|479.39|477.19|477.94|475.74|479.64|477.44|472.14|469.94|0
1694523600000|2023-09-12 13:00:00|478.18|475.98|473.58|471.38|483.99|481.79|472.13|469.93|0
1694527200000|2023-09-12 14:00:00|474.07|471.87|487.62|485.42|487.87|485.67|473.58|471.38|0
1694530800000|2023-09-12 15:00:00|487.87|485.67|479.38|477.18|489.08|486.88|478.17|475.97|0
1694534400000|2023-09-12 16:00:00|479.14|476.94|477.44|475.24|480.35|478.15|475.02|472.82|0
1694538000000|2023-09-12 17:00:00|477.2|475|479.86|477.66|481.07|478.87|466.09|463.89|0
1694541600000|2023-09-12 18:00:00|480.58|478.38|489.55|487.35|490.52|488.32|479.37|477.17|0
1694545200000|2023-09-12 19:00:00|490.04|487.84|490.52|488.32|496.11|493.91|488.09|485.89|0
1694548800000|2023-09-12 20:00:00|489.79|487.59|490.26|487.86|490.76|488.56|487.85|485.55|0
1694552400000|2023-09-12 21:00:00|490.38|487.98|491.38|488.98|491.74|489.34|489.96|487.56|0
1694556000000|2023-09-12 22:00:00|491.42|489.02|490.85|488.45|492.07|489.67|489.88|487.48|0
1694559600000|2023-09-12 23:00:00|490.74|488.34|489.64|487.24|491.82|489.42|489.15|486.75|0
1694563200000|2023-09-13 00:00:00|489.88|487.48|490.19|487.99|491.26|488.86|488.91|486.51|0
1694566800000|2023-09-13 01:00:00|489.94|487.74|493.83|491.63|495.05|492.85|488.24|486.04|0
1694570400000|2023-09-13 02:00:00|493.59|491.39|496.26|494.06|497.73|495.53|491.89|489.69|0
1694574000000|2023-09-13 03:00:00|496.15|493.95|497.48|495.28|497.72|495.52|495.29|493.09|0
1694577600000|2023-09-13 04:00:00|497.72|495.52|492.12|489.92|498.21|496.01|492.12|489.92|0
1694581200000|2023-09-13 05:00:00|491.88|489.68|495.77|493.57|497.72|495.52|491.39|489.19|0
1694584800000|2023-09-13 06:00:00|496.5|494.3|492.36|490.16|498.44|496.24|492.36|490.16|0
1694588400000|2023-09-13 07:00:00|492.24|490.04|490.16|487.96|494.67|492.47|485.3|483.1|0
1694592000000|2023-09-13 08:00:00|489.92|487.72|495.08|492.88|495.56|493.36|488.1|485.9|0
1694595600000|2023-09-13 09:00:00|494.96|492.76|491.91|489.71|495.81|493.61|490.69|488.49|0
1694599200000|2023-09-13 10:00:00|491.67|489.47|494|491.8|498.86|496.66|491.42|489.22|0
1694602800000|2023-09-13 11:00:00|494.24|492.04|489.62|487.42|498.37|496.17|488.65|486.45|0
1694606400000|2023-09-13 12:00:00|489.38|487.18|489.15|486.95|507.01|504.81|484.78|482.58|0
1694610000000|2023-09-13 13:00:00|488.91|486.71|481.25|479.05|494.86|492.66|478.07|475.87|0
1694613600000|2023-09-13 14:00:00|481.01|478.81|479.48|477.28|499.67|497.47|478.26|476.06|0
1694617200000|2023-09-13 15:00:00|479.23|477.03|477.78|475.58|484.85|482.65|474.38|472.18|0
1694620800000|2023-09-13 16:00:00|477.54|475.34|477.54|475.34|483.14|480.94|475.11|472.91|0
1694624400000|2023-09-13 17:00:00|477.05|474.85|476.56|474.36|479|476.8|473.4|471.2|0
1694628000000|2023-09-13 18:00:00|476.32|474.12|488.45|486.25|494.85|492.65|475.35|473.15|0
1694631600000|2023-09-13 19:00:00|488.69|486.49|485.77|483.57|496.99|494.79|482.85|480.65|0
1694635200000|2023-09-13 20:00:00|485.53|483.33|481.86|479.46|486.26|484.06|481.61|479.21|0
1694638800000|2023-09-13 21:00:00|482.18|479.78|483.07|480.67|483.11|480.71|481.96|479.56|0
1694642400000|2023-09-13 22:00:00|482.34|479.94|483.18|480.78|484.4|482|482.1|479.7|0
1694646000000|2023-09-13 23:00:00|483.07|480.67|480.75|478.35|483.67|481.27|480.26|477.86|0
1694649600000|2023-09-14 00:00:00|480.5|478.1|476.56|474.36|481.72|479.32|476.32|474.12|0
1694653200000|2023-09-14 01:00:00|476.32|474.12|476.8|474.6|478.74|476.54|474.13|471.93|0
1694656800000|2023-09-14 02:00:00|477.04|474.84|475.1|472.9|478.98|476.78|474.85|472.65|0
1694660400000|2023-09-14 03:00:00|474.85|472.65|471.94|469.74|475.34|473.14|471.94|469.74|0
1694664000000|2023-09-14 04:00:00|472.18|469.98|473.54|471.34|474.12|471.92|471.7|469.5|0
1694667600000|2023-09-14 05:00:00|473.79|471.59|472.08|469.88|474.03|471.83|469.65|467.45|0
1694671200000|2023-09-14 06:00:00|471.84|469.64|473.78|471.58|474.75|472.55|471.11|468.91|0
1694674800000|2023-09-14 07:00:00|474.27|472.07|476.61|474.41|477.67|475.47|473.29|471.09|0
1694678400000|2023-09-14 08:00:00|477.1|474.9|475.64|473.44|481.94|479.74|473.95|471.75|0
1694682000000|2023-09-14 09:00:00|476.01|473.81|473.22|471.02|477.58|475.38|471.77|469.57|0
1694685600000|2023-09-14 10:00:00|473.1|470.9|467.45|465.25|473.46|471.26|467.2|465|0
1694689200000|2023-09-14 11:00:00|467.69|465.49|471.09|468.89|471.82|469.62|465.75|463.55|0
1694692800000|2023-09-14 12:00:00|471.33|469.13|465.64|463.44|476.5|474.3|463.95|461.75|0
1694696400000|2023-09-14 13:00:00|465.88|463.68|464.43|462.23|472.39|470.19|457.46|455.26|0
1694700000000|2023-09-14 14:00:00|463.71|461.51|458.65|456.45|475.77|473.57|457.45|455.25|0
1694703600000|2023-09-14 15:00:00|458.17|455.97|453.69|451.49|462.16|459.96|453.69|451.49|0
1694707200000|2023-09-14 16:00:00|453.93|451.73|446.27|444.07|455.14|452.94|446.03|443.83|0
1694710800000|2023-09-14 17:00:00|446.51|444.31|451.1|448.9|451.1|448.9|446.03|443.83|0
1694714400000|2023-09-14 18:00:00|451.34|449.14|446.66|444.46|452.95|450.75|446.66|444.46|0
1694718000000|2023-09-14 19:00:00|446.9|444.7|448.91|446.71|451.49|449.29|442.31|440.11|0
1694721600000|2023-09-14 20:00:00|449.88|447.68|445.98|443.58|449.88|447.68|442.47|440.07|0
1694725200000|2023-09-14 21:00:00|445.7|443.3|446.24|443.84|446.52|444.12|445.42|443.02|0
1694728800000|2023-09-14 22:00:00|446.95|444.55|446.33|443.93|447.31|444.91|445.37|442.97|0
1694732400000|2023-09-14 23:00:00|446.58|444.18|446.57|444.17|447.06|444.66|444.4|442|0
1694736000000|2023-09-15 00:00:00|446.33|443.93|444.78|442.58|447.06|444.66|443.08|440.88|0
1694739600000|2023-09-15 01:00:00|444.53|442.33|443.08|440.88|447.08|444.88|443.08|440.88|0
1694743200000|2023-09-15 02:00:00|442.6|440.4|441.14|438.94|442.6|440.4|440.18|437.98|0
1694746800000|2023-09-15 03:00:00|440.9|438.7|439.6|437.4|441.38|439.18|438.24|436.04|0
1694750400000|2023-09-15 04:00:00|439.84|437.64|439.36|437.16|440.09|437.89|438.15|435.95|0
1694754000000|2023-09-15 05:00:00|439.12|436.92|439.11|436.91|440.81|438.61|438.15|435.95|0
1694757600000|2023-09-15 06:00:00|439.35|437.15|440.2|438|442.26|440.06|439.11|436.91|0
1694761200000|2023-09-15 07:00:00|440.08|437.88|443.46|441.26|446.61|444.41|438.87|436.67|0
1694764800000|2023-09-15 08:00:00|443.22|441.02|446.76|444.56|447.01|444.81|442.73|440.53|0
1694768400000|2023-09-15 09:00:00|446.52|444.32|444.1|441.9|447.25|445.05|443.13|440.93|0
1694772000000|2023-09-15 10:00:00|444.34|442.14|442.4|440.2|445.55|443.35|442.4|440.2|0
1694775600000|2023-09-15 11:00:00|442.89|440.69|446.64|444.44|447|444.8|442.4|440.2|0
1694779200000|2023-09-15 12:00:00|446.75|444.55|455.79|453.59|456.28|454.08|442.88|440.68|0
1694782800000|2023-09-15 13:00:00|456.03|453.83|475.1|472.9|477.88|475.68|453.37|451.17|0
1694786400000|2023-09-15 14:00:00|474.61|472.41|492.43|490.23|492.67|490.47|468.74|466.54|0
1694790000000|2023-09-15 15:00:00|492.67|490.47|487.18|484.98|494.89|492.69|484.99|482.79|0
1694793600000|2023-09-15 16:00:00|486.94|484.74|486.45|484.25|489.85|487.65|484.5|482.3|0
1694797200000|2023-09-15 17:00:00|486.69|484.49|498.37|496.17|507.89|505.69|486.45|484.25|0
1694800800000|2023-09-15 18:00:00|498.86|496.66|499.1|496.9|506.18|503.98|498.86|496.66|0
1694804400000|2023-09-15 19:00:00|499.34|497.14|504.95|502.75|507.64|505.44|498.37|496.17|0
1694808000000|2023-09-15 20:00:00|504.71|502.51|501.05|498.85|505.93|503.73|500.8|498.6|0
1694998800000|2023-09-18 01:00:00|498.03|495.83|499.49|497.29|500.23|498.03|497.55|495.35|0
1695002400000|2023-09-18 02:00:00|499.25|497.05|498.52|496.32|499.49|497.29|497.3|495.1|0
1695006000000|2023-09-18 03:00:00|498.27|496.07|497.29|495.09|498.76|496.56|497.05|494.85|0
1695009600000|2023-09-18 04:00:00|497.54|495.34|497.86|495.66|497.86|495.66|496.4|494.2|0
1695013200000|2023-09-18 05:00:00|498.1|495.9|498.83|496.63|499.56|497.36|496.88|494.68|0
1695016800000|2023-09-18 06:00:00|498.59|496.39|500.53|498.33|501.75|499.55|497.12|494.92|0
1695020400000|2023-09-18 07:00:00|500.77|498.57|497.85|495.65|503.7|501.5|496.15|493.95|0
1695024000000|2023-09-18 08:00:00|498.09|495.89|500.44|498.24|500.69|498.49|497.04|494.84|0
1695027600000|2023-09-18 09:00:00|500.2|498|501.17|498.97|502.39|500.19|498.25|496.05|0
1695031200000|2023-09-18 10:00:00|500.93|498.73|500.33|498.13|503.37|501.17|498.87|496.67|0
1695034800000|2023-09-18 11:00:00|500.08|497.88|513|510.8|515.69|513.49|499.6|497.4|0
1695038400000|2023-09-18 12:00:00|513.25|511.05|508.56|506.36|514.71|512.51|506.85|504.65|0
1695042000000|2023-09-18 13:00:00|508.31|506.11|508.8|506.6|513.43|511.23|501.74|499.54|0
1695045600000|2023-09-18 14:00:00|508.55|506.35|501.89|499.69|511.48|509.28|500.18|497.98|0
1695049200000|2023-09-18 15:00:00|502.38|500.18|492.39|490.19|505.79|503.59|491.17|488.97|0
1695052800000|2023-09-18 16:00:00|492.14|489.94|494.09|491.89|495.79|493.59|489.22|487.02|0
1695056400000|2023-09-18 17:00:00|493.84|491.64|495.16|492.96|497.01|494.81|491.16|488.96|0
1695060000000|2023-09-18 18:00:00|494.92|492.72|502.98|500.78|506.17|503.97|493.21|491.01|0
1695063600000|2023-09-18 19:00:00|502.74|500.54|501.76|499.56|506.41|504.21|500.78|498.58|0
1695067200000|2023-09-18 20:00:00|502|499.8|500.91|498.51|502.12|499.92|499.18|496.88|0
1695070800000|2023-09-18 21:00:00|500.87|498.47|500.81|498.41|501.6|499.2|500.63|498.23|0
1695074400000|2023-09-18 22:00:00|499.89|497.49|499.03|496.63|500.74|498.34|498.54|496.14|0
1695078000000|2023-09-18 23:00:00|499.27|496.87|499.27|496.87|500.13|497.73|498.54|496.14|0
1695081600000|2023-09-19 00:00:00|499.03|496.63|500.17|497.97|500.91|498.71|497.81|495.41|0
1695085200000|2023-09-19 01:00:00|499.93|497.73|503.1|500.9|503.1|500.9|499.69|497.49|0
1695088800000|2023-09-19 02:00:00|502.61|500.41|501.63|499.43|503.1|500.9|501.39|499.19|0
1695092400000|2023-09-19 03:00:00|501.51|499.31|502.11|499.91|502.11|499.91|500.65|498.45|0
1695096000000|2023-09-19 04:00:00|502.36|500.16|504.06|501.86|504.31|502.11|501.38|499.18|0
1695099600000|2023-09-19 05:00:00|504.31|502.11|504.89|502.69|506.26|504.06|503.57|501.37|0
1695103200000|2023-09-19 06:00:00|505.14|502.94|505.13|502.93|507.09|504.89|504.4|502.2|0
1695106800000|2023-09-19 07:00:00|505.62|503.42|498.06|495.86|506.6|504.4|497.09|494.89|0
1695110400000|2023-09-19 08:00:00|498.31|496.11|497.44|495.24|498.55|496.35|495.87|493.67|0
1695114000000|2023-09-19 09:00:00|497.2|495|495.24|493.04|498.9|496.7|494.27|492.07|0
1695117600000|2023-09-19 10:00:00|495.49|493.29|496.7|494.5|496.95|494.75|494.02|491.82|0
1695121200000|2023-09-19 11:00:00|496.95|494.75|497.43|495.23|499.38|497.18|495.73|493.53|0
1695124800000|2023-09-19 12:00:00|497.67|495.47|506.7|504.5|506.7|504.5|497.19|494.99|0
1695128400000|2023-09-19 13:00:00|506.94|504.74|517.51|515.31|517.51|515.31|505.97|503.77|0
1695132000000|2023-09-19 14:00:00|517.76|515.56|533.91|531.71|534.4|532.2|517.02|514.82|0
1695135600000|2023-09-19 15:00:00|534.16|531.96|531.21|529.01|535.13|532.93|529.5|527.3|0
1695139200000|2023-09-19 16:00:00|531.46|529.26|533.66|531.46|540.28|538.08|531.21|529.01|0
1695142800000|2023-09-19 17:00:00|533.91|531.71|518.07|515.87|534.64|532.44|517.09|514.89|0
1695146400000|2023-09-19 18:00:00|517.82|515.62|517.55|515.35|519.78|517.58|507.07|504.87|0
1695150000000|2023-09-19 19:00:00|517.8|515.6|512.16|509.96|520.01|517.81|507.75|505.55|0
1695153600000|2023-09-19 20:00:00|512.4|510.2|510.91|508.51|512.4|510.2|508.98|506.78|0
1695157200000|2023-09-19 21:00:00|510.88|508.48|511.01|508.61|511.13|508.73|510.63|508.23|0
1695160800000|2023-09-19 22:00:00|512.14|509.74|511.27|508.87|512.38|509.98|510.05|507.65|0
1695164400000|2023-09-19 23:00:00|511.15|508.75|510.53|508.13|512.25|509.85|510.04|507.64|0
1695168000000|2023-09-20 00:00:00|510.78|508.38|513.42|511.22|514.16|511.96|510.29|507.89|0
1695171600000|2023-09-20 01:00:00|513.67|511.47|513.67|511.47|515.38|513.18|511.71|509.51|0
1695175200000|2023-09-20 02:00:00|513.91|511.71|515.87|513.67|516.36|514.16|512.93|510.73|0
1695178800000|2023-09-20 03:00:00|515.62|513.42|517.58|515.38|518.07|515.87|515.13|512.93|0
1695182400000|2023-09-20 04:00:00|517.34|515.14|517.58|515.38|518.31|516.11|516.84|514.64|0
1695186000000|2023-09-20 05:00:00|517.33|515.13|516.6|514.4|518.31|516.11|514.88|512.68|0
1695189600000|2023-09-20 06:00:00|516.72|514.52|513.16|510.96|516.72|514.52|509.73|507.53|0
1695193200000|2023-09-20 07:00:00|513.41|511.21|510.71|508.51|514.14|511.94|509.24|507.04|0
1695196800000|2023-09-20 08:00:00|510.96|508.76|505.81|503.61|513.4|511.2|505.32|503.12|0
1695200400000|2023-09-20 09:00:00|505.57|503.37|504.1|501.9|507.77|505.57|503.61|501.41|0
1695204000000|2023-09-20 10:00:00|504.34|502.14|503.85|501.65|506.79|504.59|503.36|501.16|0
1695207600000|2023-09-20 11:00:00|504.1|501.9|502.87|500.67|504.95|502.75|501.65|499.45|0
1695211200000|2023-09-20 12:00:00|503.11|500.91|497.49|495.29|503.85|501.65|497.25|495.05|0
1695214800000|2023-09-20 13:00:00|497.74|495.54|498.84|496.64|505.31|503.11|495.3|493.1|0
1695218400000|2023-09-20 14:00:00|498.59|496.39|503.97|501.77|505.44|503.24|495.66|493.46|0
1695222000000|2023-09-20 15:00:00|503.73|501.53|502.5|500.3|508.13|505.93|500.55|498.35|0
1695225600000|2023-09-20 16:00:00|502.75|500.55|500.24|498.04|505.19|502.99|499.75|497.55|0
1695229200000|2023-09-20 17:00:00|500|497.8|504.45|502.25|509.11|506.91|499.99|497.79|0
1695232800000|2023-09-20 18:00:00|504.34|502.14|522.16|519.96|525.35|523.15|503.21|501.01|0
1695236400000|2023-09-20 19:00:00|522.89|520.69|555.1|552.9|556.33|554.13|517.98|515.78|0
1695240000000|2023-09-20 20:00:00|554.11|551.91|558.5|556.1|559.38|556.98|553.37|551.17|0
1695243600000|2023-09-20 21:00:00|558.35|555.95|558.54|556.14|559.19|556.79|557.81|555.41|0
1695247200000|2023-09-20 22:00:00|557.74|555.34|560.07|557.67|561.43|559.03|555.64|553.24|0
1695250800000|2023-09-20 23:00:00|560.32|557.92|561.92|559.52|562.28|559.88|559.08|556.68|0
1695254400000|2023-09-21 00:00:00|562.04|559.64|565.75|563.55|566.49|564.29|558.34|555.94|0
1695258000000|2023-09-21 01:00:00|566|563.8|567.72|565.52|567.72|565.52|564.03|561.83|0
1695261600000|2023-09-21 02:00:00|567.96|565.76|569.28|567.08|570.75|568.55|566.49|564.29|0
1695265200000|2023-09-21 03:00:00|569.03|566.83|566.81|564.61|569.52|567.32|566.32|564.12|0
1695268800000|2023-09-21 04:00:00|566.57|564.37|568.29|566.09|569.27|567.07|566.56|564.36|0
1695272400000|2023-09-21 05:00:00|568.04|565.84|569.27|567.07|571.24|569.04|567.55|565.35|0
1695276000000|2023-09-21 06:00:00|569.76|567.56|563.6|561.4|569.76|567.56|562.86|560.66|0
1695279600000|2023-09-21 07:00:00|563.84|561.64|565.82|563.62|572.99|570.79|562.86|560.66|0
1695283200000|2023-09-21 08:00:00|565.08|562.88|573.24|571.04|574.72|572.52|563.84|561.64|0
1695286800000|2023-09-21 09:00:00|573.49|571.29|577.45|575.25|578.44|576.24|570.52|568.32|0
1695290400000|2023-09-21 10:00:00|577.69|575.49|582.02|579.82|584.5|582.3|577.2|575|0
1695294000000|2023-09-21 11:00:00|582.27|580.07|590.19|587.99|591.43|589.23|580.05|577.85|0
1695297600000|2023-09-21 12:00:00|589.94|587.74|591.57|589.37|597.87|595.67|588.71|586.51|0
1695301200000|2023-09-21 13:00:00|591.08|588.88|601.47|599.27|601.47|599.27|583.66|581.46|0
1695304800000|2023-09-21 14:00:00|601.22|599.02|601.95|599.75|602.95|600.75|587.61|585.41|0
1695308400000|2023-09-21 15:00:00|601.45|599.25|603.9|601.7|606.4|604.2|597.49|595.29|0
1695312000000|2023-09-21 16:00:00|603.65|601.45|607.62|605.42|608.6|606.4|601.42|599.22|0
1695315600000|2023-09-21 17:00:00|607.86|605.66|598.76|596.56|608.36|606.16|594.09|591.89|0
1695319200000|2023-09-21 18:00:00|598.51|596.31|611.99|609.79|612.24|610.04|598.26|596.06|0
1695322800000|2023-09-21 19:00:00|611.49|609.29|629.96|627.76|630.46|628.26|609.05|606.85|0
1695326400000|2023-09-21 20:00:00|626.98|624.78|633.17|630.77|635.03|632.63|626.48|624.28|0
1695330000000|2023-09-21 21:00:00|633.12|630.72|632.79|630.39|634.43|632.03|632.79|630.39|0
1695333600000|2023-09-21 22:00:00|631.43|629.03|628.57|626.17|631.43|629.03|627.08|624.68|0
1695337200000|2023-09-21 23:00:00|628.81|626.41|632.04|629.64|633.04|630.64|628.32|625.92|0
1695340800000|2023-09-22 00:00:00|631.79|629.39|630.37|628.17|635.13|632.93|629.31|626.91|0
1695344400000|2023-09-22 01:00:00|630.62|628.42|627.65|625.45|633.1|630.9|626.54|624.34|0
1695348000000|2023-09-22 02:00:00|627.41|625.21|627.84|625.64|628.84|626.64|624.87|622.67|0
1695351600000|2023-09-22 03:00:00|627.6|625.4|622.39|620.19|628.34|626.14|621.4|619.2|0
1695355200000|2023-09-22 04:00:00|622.64|620.44|621.39|619.19|622.88|620.68|620.65|618.45|0
1695358800000|2023-09-22 05:00:00|621.64|619.44|620.38|618.18|622.63|620.43|618.89|616.69|0
1695362400000|2023-09-22 06:00:00|620.63|618.43|621.23|619.03|621.86|619.66|618.77|616.57|0
1695366000000|2023-09-22 07:00:00|622.09|619.89|625.06|622.86|626.06|623.86|617.62|615.42|0
1695369600000|2023-09-22 08:00:00|625.31|623.11|622.83|620.63|628.29|626.09|620.6|618.4|0
1695373200000|2023-09-22 09:00:00|623.08|620.88|618.61|616.41|625.56|623.36|617.62|615.42|0
1695376800000|2023-09-22 10:00:00|618.36|616.16|620.1|617.9|622.33|620.13|617.12|614.92|0
1695380400000|2023-09-22 11:00:00|619.85|617.65|619.85|617.65|623.57|621.37|619.11|616.91|0
1695384000000|2023-09-22 12:00:00|619.35|617.15|614.57|612.37|619.35|617.15|611.1|608.9|0
1695387600000|2023-09-22 13:00:00|614.32|612.12|619.55|617.35|627|624.8|613.08|610.88|0
1695391200000|2023-09-22 14:00:00|619.3|617.1|607.3|605.1|624.14|621.94|606.06|603.86|0
1695394800000|2023-09-22 15:00:00|607.06|604.86|614.69|612.49|614.94|612.74|603.05|600.85|0
1695398400000|2023-09-22 16:00:00|614.94|612.74|609.79|607.59|617.18|614.98|606.56|604.36|0
1695402000000|2023-09-22 17:00:00|609.54|607.34|627.77|625.57|631.99|629.79|609.29|607.09|0
1695405600000|2023-09-22 18:00:00|628.02|625.82|633.66|631.46|638.63|636.43|626.04|623.84|0
1695409200000|2023-09-22 19:00:00|633.41|631.21|640.68|638.48|643.91|641.71|611.96|609.76|0
1695412800000|2023-09-22 20:00:00|638.69|636.49|636.46|634.26|640.18|637.98|635.21|633.01|0
1695600000000|2023-09-25 00:00:00|638.89|636.49|638.77|636.37|639.39|636.99|638.64|636.24|0
1695603600000|2023-09-25 01:00:00|634.32|632.12|634.32|632.12|634.57|632.37|630.85|628.65|0
1695607200000|2023-09-25 02:00:00|634.07|631.87|630.35|628.15|634.82|632.62|629.86|627.66|0
1695610800000|2023-09-25 03:00:00|630.1|627.9|629.11|626.91|630.6|628.4|627.87|625.67|0
1695614400000|2023-09-25 04:00:00|629.36|627.16|629.36|627.16|630.6|628.4|628.12|625.92|0
1695618000000|2023-09-25 05:00:00|629.11|626.91|631.47|629.27|631.72|629.52|627.37|625.17|0
1695621600000|2023-09-25 06:00:00|631.72|629.52|629.45|627.25|632.22|630.02|627.99|625.79|0
1695625200000|2023-09-25 07:00:00|629.7|627.5|625.94|623.74|629.95|627.75|622.22|620.02|0
1695628800000|2023-09-25 08:00:00|626.19|623.99|647.4|645.2|653.87|651.67|624.7|622.5|0
1695632400000|2023-09-25 09:00:00|647.9|645.7|641.94|639.74|649.14|646.94|641.44|639.24|0
1695636000000|2023-09-25 10:00:00|642.19|639.99|643.21|641.01|647.15|644.95|638.96|636.76|0
1695639600000|2023-09-25 11:00:00|642.71|640.51|652.4|650.2|653.89|651.69|639.98|637.78|0
1695643200000|2023-09-25 12:00:00|652.53|650.33|654.42|652.22|657.62|655.42|648.96|646.76|0
1695646800000|2023-09-25 13:00:00|654.67|652.47|638.44|636.24|662.41|660.21|637.2|635|0
1695650400000|2023-09-25 14:00:00|638.94|636.74|652.42|650.22|652.42|650.22|637.45|635.25|0
1695654000000|2023-09-25 15:00:00|652.67|650.47|631.92|629.72|653.42|651.22|627.68|625.48|0
1695657600000|2023-09-25 16:00:00|631.67|629.47|633.66|631.46|638.4|636.2|624.44|622.24|0
1695661200000|2023-09-25 17:00:00|634.16|631.96|629.9|627.7|637.88|635.68|626.18|623.98|0
1695664800000|2023-09-25 18:00:00|629.65|627.45|636.14|633.94|636.63|634.43|627.16|624.96|0
1695668400000|2023-09-25 19:00:00|636.63|634.43|622.7|620.5|644.61|642.41|621.45|619.25|0
1695672000000|2023-09-25 20:00:00|622.2|620|618.69|616.29|622.7|620.5|618.06|615.66|0
1695675600000|2023-09-25 21:00:00|618.31|615.91|618.42|616.02|618.9|616.5|618.09|615.69|0
1695679200000|2023-09-25 22:00:00|619.69|617.29|621.55|619.15|621.8|619.4|619.69|617.29|0
1695682800000|2023-09-25 23:00:00|621.8|619.4|623.54|621.14|623.54|621.14|621.8|619.4|0
1695686400000|2023-09-26 00:00:00|623.29|620.89|635.67|633.47|637.17|634.97|623.29|620.89|0
1695690000000|2023-09-26 01:00:00|635.92|633.72|640.41|638.21|641.65|639.45|634.42|632.22|0
1695693600000|2023-09-26 02:00:00|640.16|637.96|641.15|638.95|643.15|640.95|639.41|637.21|0
1695697200000|2023-09-26 03:00:00|640.9|638.7|637.41|635.21|641.4|639.2|637.16|634.96|0
1695700800000|2023-09-26 04:00:00|637.16|634.96|636.42|634.22|638.16|635.96|636.17|633.97|0
1695704400000|2023-09-26 05:00:00|636.17|633.97|639.41|637.21|640.65|638.45|635.42|633.22|0
1695708000000|2023-09-26 06:00:00|639.16|636.96|647.92|645.72|648.92|646.72|638.91|636.71|0
1695711600000|2023-09-26 07:00:00|648.67|646.47|646.93|644.73|657.44|655.24|645.98|643.78|0
1695715200000|2023-09-26 08:00:00|646.69|644.49|642.15|639.95|646.93|644.73|636.97|634.77|0
1695718800000|2023-09-26 09:00:00|642.04|639.84|647.42|645.22|647.92|645.72|640.2|638|0
1695722400000|2023-09-26 10:00:00|647.17|644.97|639.95|637.75|647.67|645.47|639.45|637.25|0
1695726000000|2023-09-26 11:00:00|639.7|637.5|639.7|637.5|646.67|644.47|636.21|634.01|0
1695729600000|2023-09-26 12:00:00|639.83|637.63|648.41|646.21|649.41|647.21|634.93|632.73|0
1695733200000|2023-09-26 13:00:00|648.16|645.96|658.38|656.18|660.12|657.92|647.41|645.21|0
1695736800000|2023-09-26 14:00:00|659.26|657.06|665.46|663.26|675.68|673.48|656.63|654.43|0
1695740400000|2023-09-26 15:00:00|665.21|663.01|674.95|672.75|679.42|677.22|663.47|661.27|0
1695744000000|2023-09-26 16:00:00|674.45|672.25|669.92|667.72|676.94|674.74|666.48|664.28|0
1695747600000|2023-09-26 17:00:00|669.67|667.47|678.47|676.27|685.94|683.74|665.94|663.74|0
1695751200000|2023-09-26 18:00:00|678.97|676.77|687.71|685.51|691.19|688.99|678.72|676.52|0
1695754800000|2023-09-26 19:00:00|688.2|686|686.98|684.78|695.7|693.5|685.71|683.51|0
1695758400000|2023-09-26 20:00:00|686.23|684.03|681.91|679.51|687.23|685.03|678.76|676.56|0
1695762000000|2023-09-26 21:00:00|681.8|679.4|681.39|678.99|682.16|679.76|680.87|678.47|0
1695765600000|2023-09-26 22:00:00|680.94|678.54|683.55|681.15|684.3|681.9|680.06|677.66|0
1695769200000|2023-09-26 23:00:00|683.3|680.9|680.31|677.91|683.8|681.4|679.81|677.41|0
1695772800000|2023-09-27 00:00:00|680.56|678.16|682.42|680.22|684.16|681.96|678.07|675.67|0
1695776400000|2023-09-27 01:00:00|682.17|679.97|676.19|673.99|682.92|680.72|675.69|673.49|0
1695780000000|2023-09-27 02:00:00|676.07|673.87|677.93|675.73|678.68|676.48|675.94|673.74|0
1695783600000|2023-09-27 03:00:00|677.68|675.48|678.68|676.48|679.92|677.72|677.18|674.98|0
1695787200000|2023-09-27 04:00:00|678.93|676.73|674.69|672.49|679.43|677.23|674.69|672.49|0
1695790800000|2023-09-27 05:00:00|674.94|672.74|672.2|670|677.43|675.23|671.95|669.75|0
1695794400000|2023-09-27 06:00:00|671.95|669.75|672.14|669.94|674.44|672.24|670.45|668.25|0
1695798000000|2023-09-27 07:00:00|672.39|670.19|666.16|663.96|675.63|673.43|665.91|663.71|0
1695801600000|2023-09-27 08:00:00|666.04|663.84|667.88|665.68|669.88|667.68|665.14|662.94|0
1695805200000|2023-09-27 09:00:00|667.63|665.43|672.37|670.17|674.37|672.17|667.38|665.18|0
1695808800000|2023-09-27 10:00:00|672.62|670.42|671.41|669.21|675.65|673.45|671.16|668.96|0
1695812400000|2023-09-27 11:00:00|671.91|669.71|669.68|667.48|674.9|672.7|667.92|665.72|0
1695816000000|2023-09-27 12:00:00|669.43|667.23|668.93|666.73|676.66|674.46|668.31|666.11|0
1695819600000|2023-09-27 13:00:00|669.68|667.48|677.43|675.23|679.68|677.48|666.69|664.49|0
1695823200000|2023-09-27 14:00:00|677.18|674.98|695.18|692.98|696.42|694.22|675.19|672.99|0
1695826800000|2023-09-27 15:00:00|694.93|692.73|697.4|695.2|700.39|698.19|685.43|683.23|0
1695830400000|2023-09-27 16:00:00|697.64|695.44|705.66|703.46|708.9|706.7|697.64|695.44|0
1695834000000|2023-09-27 17:00:00|705.91|703.71|713.67|711.47|723.89|721.69|699.92|697.72|0
1695837600000|2023-09-27 18:00:00|713.92|711.72|687.66|685.46|720.9|718.7|683.67|681.47|0
1695841200000|2023-09-27 19:00:00|687.91|685.71|687.9|685.7|698.12|695.92|671.21|669.01|0
1695844800000|2023-09-27 20:00:00|685.91|683.71|679.65|677.25|687.15|684.95|678.03|675.63|0
1695848400000|2023-09-27 21:00:00|679.01|676.61|677.9|675.5|679.7|677.3|677.9|675.5|0
1695852000000|2023-09-27 22:00:00|678.16|675.76|683.26|680.86|686.75|684.35|678.16|675.76|0
1695855600000|2023-09-27 23:00:00|683.39|680.99|680.27|677.87|684.51|682.11|679.77|677.37|0
1695859200000|2023-09-28 00:00:00|680.02|677.62|676.68|674.48|681.52|679.12|674.94|672.74|0
1695862800000|2023-09-28 01:00:00|676.93|674.73|677.93|675.73|680.67|678.47|675.93|673.73|0
1695866400000|2023-09-28 02:00:00|678.18|675.98|685.4|683.2|686.65|684.45|677.43|675.23|0
1695870000000|2023-09-28 03:00:00|685.65|683.45|687.15|684.95|688.64|686.44|685.4|683.2|0
1695873600000|2023-09-28 04:00:00|687.28|685.08|685.65|683.45|693.13|690.93|685.65|683.45|0
1695877200000|2023-09-28 05:00:00|685.9|683.7|678.92|676.72|686.15|683.95|678.42|676.22|0
1695880800000|2023-09-28 06:00:00|678.67|676.47|684.77|682.57|685.27|683.07|678.42|676.22|0
1695884400000|2023-09-28 07:00:00|684.14|681.94|686.13|683.93|688.38|686.18|679.9|677.7|0
1695888000000|2023-09-28 08:00:00|686.38|684.18|689.62|687.42|693.37|691.17|684.89|682.69|0
1695891600000|2023-09-28 09:00:00|689.37|687.17|683.65|681.45|699.12|696.92|682.91|680.71|0
1695895200000|2023-09-28 10:00:00|683.41|681.21|683.65|681.45|687.15|684.95|680.04|677.84|0
1695898800000|2023-09-28 11:00:00|683.41|681.21|690.14|687.94|695.88|693.68|683.41|681.21|0
1695902400000|2023-09-28 12:00:00|690.64|688.44|694.13|691.93|697.26|695.06|673.32|671.12|0
1695906000000|2023-09-28 13:00:00|694.38|692.18|681.67|679.47|699.87|697.67|681.42|679.22|0
1695909600000|2023-09-28 14:00:00|681.42|679.22|675.14|672.94|695.38|693.18|673.39|671.19|0
1695913200000|2023-09-28 15:00:00|675.39|673.19|653.88|651.68|678.88|676.68|652.39|650.19|0
1695916800000|2023-09-28 16:00:00|653.63|651.43|659.5|657.3|662.36|660.16|645.89|643.69|0
1695920400000|2023-09-28 17:00:00|659.12|656.92|667.38|665.18|671.09|668.89|655.88|653.68|0
1695924000000|2023-09-28 18:00:00|667.13|664.93|664.57|661.93|673.81|671.17|657.4|655.2|0
1695927600000|2023-09-28 19:00:00|664.82|662.18|665.07|662.43|668.8|666.16|650.84|648.2|0
1695931200000|2023-09-28 20:00:00|663.08|660.44|659.33|656.93|666.82|664.18|657.97|655.57|0
1695934800000|2023-09-28 21:00:00|659.08|656.68|660.44|658.04|661.4|659|659|656.6|0
1695938400000|2023-09-28 22:00:00|660.08|657.68|657.7|655.3|660.08|657.68|654.71|652.31|0
1695942000000|2023-09-28 23:00:00|657.45|655.05|661.94|659.54|662.44|660.04|657.45|655.05|0
1695945600000|2023-09-29 00:00:00|662.19|659.79|671.84|669.64|671.97|669.77|661.7|659.3|0
1695949200000|2023-09-29 01:00:00|672.09|669.89|670.09|667.89|673.83|671.63|669.34|667.14|0
1695952800000|2023-09-29 02:00:00|669.97|667.77|662.85|660.65|670.09|667.89|662.11|659.91|0
1695956400000|2023-09-29 03:00:00|662.61|660.41|659.86|657.66|662.85|660.65|659.36|657.16|0
1695960000000|2023-09-29 04:00:00|660.11|657.91|664.1|661.9|664.35|662.15|659.36|657.16|0
1695963600000|2023-09-29 05:00:00|664.23|662.03|661.61|659.41|666.6|664.4|658.36|656.16|0
1695967200000|2023-09-29 06:00:00|662.11|659.91|653.94|651.74|662.11|659.91|652.44|650.24|0
1695970800000|2023-09-29 07:00:00|653.19|650.99|646.43|644.23|655.67|653.47|644.44|642.24|0
1695974400000|2023-09-29 08:00:00|646.68|644.48|648.19|645.99|648.19|645.99|642.46|640.26|0
1695978000000|2023-09-29 09:00:00|647.44|645.24|643.21|641.01|648.44|646.24|642.71|640.51|0
1695981600000|2023-09-29 10:00:00|643.71|641.51|643.46|641.26|646.2|644|639.97|637.77|0
1695985200000|2023-09-29 11:00:00|643.7|641.5|649.2|647|650.19|647.99|640.72|638.52|0
1695988800000|2023-09-29 12:00:00|649.44|647.24|633.21|631.01|651.44|649.24|631.97|629.77|0
1695992400000|2023-09-29 13:00:00|633.46|631.26|634.92|632.72|643.15|640.95|630.47|628.27|0
1695996000000|2023-09-29 14:00:00|635.17|632.97|643.66|641.46|648.38|646.18|631.68|629.48|0
1695999600000|2023-09-29 15:00:00|643.41|641.21|656.91|654.71|662.62|660.42|635.45|633.25|0
1696003200000|2023-09-29 16:00:00|657.16|654.96|667.18|664.98|670.13|667.93|651.68|649.48|0
1696006800000|2023-09-29 17:00:00|667.68|665.48|687.37|685.17|687.62|685.42|667.43|665.23|0
1696010400000|2023-09-29 18:00:00|687.87|685.67|667.71|665.51|689.87|687.67|667.46|665.26|0
1696014000000|2023-09-29 19:00:00|667.21|665.01|673.69|671.49|681.67|679.47|660.49|658.29|0
1696017600000|2023-09-29 20:00:00|674.94|672.74|671.95|669.75|678.93|676.73|671.95|669.75|0
1696204800000|2023-10-02 00:00:00|650.97|648.77|653.96|651.76|656.95|654.75|650.23|648.03|0
1696208400000|2023-10-02 01:00:00|653.71|651.51|650.72|648.52|654.21|652.01|649.23|647.03|0
1696212000000|2023-10-02 02:00:00|650.47|648.27|650.72|648.52|651.22|649.02|648.48|646.28|0
1696215600000|2023-10-02 03:00:00|650.47|648.27|652.22|650.02|652.96|650.76|649.73|647.53|0
1696219200000|2023-10-02 04:00:00|651.97|649.77|655.34|653.14|655.95|653.75|650.97|648.77|0
1696222800000|2023-10-02 05:00:00|655.21|653.01|661.68|659.48|662.43|660.23|654.21|652.01|0
1696226400000|2023-10-02 06:00:00|661.43|659.23|651.72|649.52|663.93|661.73|651.47|649.27|0
1696230000000|2023-10-02 07:00:00|651.97|649.77|651.43|649.23|654.17|651.97|645.7|643.5|0
1696233600000|2023-10-02 08:00:00|651.18|648.98|654.67|652.47|654.92|652.72|647.45|645.25|0
1696237200000|2023-10-02 09:00:00|654.8|652.6|672.71|670.51|674.7|672.5|654.67|652.47|0
1696240800000|2023-10-02 10:00:00|672.96|670.76|675.7|673.5|677.44|675.24|672.46|670.26|0
1696244400000|2023-10-02 11:00:00|675.45|673.25|681.18|678.98|682.68|680.48|672.96|670.76|0
1696248000000|2023-10-02 12:00:00|681.43|679.23|685.96|683.76|687.7|685.5|680.43|678.23|0
1696251600000|2023-10-02 13:00:00|686.2|684|682.06|679.86|691.69|689.49|672.71|670.51|0
1696255200000|2023-10-02 14:00:00|682.81|680.61|686.42|684.22|691.15|688.95|669.48|667.28|0
1696258800000|2023-10-02 15:00:00|686.67|684.47|691.87|689.67|695.12|692.92|663.91|661.71|0
1696262400000|2023-10-02 16:00:00|692.62|690.42|702.35|700.15|705.34|703.14|689.63|687.43|0
1696266000000|2023-10-02 17:00:00|702.6|700.4|695.45|693.25|704.41|702.21|690.47|688.27|0
1696269600000|2023-10-02 18:00:00|695.7|693.5|698.94|696.74|704.8|702.6|683|680.8|0
1696273200000|2023-10-02 19:00:00|699.44|697.24|677.27|675.07|704.92|702.72|677.02|674.82|0
1696276800000|2023-10-02 20:00:00|676.53|674.33|675.18|672.78|676.53|674.33|672.46|670.26|0
1696280400000|2023-10-02 21:00:00|675.2|672.8|676.41|674.01|676.82|674.42|674.76|672.36|0
1696284000000|2023-10-02 22:00:00|675.93|673.53|676.3|673.9|677.04|674.64|672.81|670.41|0
1696287600000|2023-10-02 23:00:00|676.54|674.14|675.8|673.4|679.04|676.64|673.31|670.91|0
1696291200000|2023-10-03 00:00:00|676.05|673.65|676.72|674.52|684.02|681.62|675.48|673.28|0
1696294800000|2023-10-03 01:00:00|676.6|674.4|677.72|675.52|680.71|678.51|674.23|672.03|0
1696298400000|2023-10-03 02:00:00|677.97|675.77|678.22|676.02|679.21|677.01|675.73|673.53|0
1696302000000|2023-10-03 03:00:00|677.97|675.77|678.22|676.02|679.71|677.51|674.98|672.78|0
1696305600000|2023-10-03 04:00:00|677.97|675.77|685.2|683|685.2|683|677.97|675.77|0
1696309200000|2023-10-03 05:00:00|685.69|683.49|683.45|681.25|687.44|685.24|683.45|681.25|0
1696312800000|2023-10-03 06:00:00|683.7|681.5|678.43|676.23|683.7|681.5|677.68|675.48|0
1696316400000|2023-10-03 07:00:00|678.18|675.98|676.44|674.24|679.18|676.98|671.7|669.5|0
1696320000000|2023-10-03 08:00:00|676.19|673.99|668.92|666.72|676.19|673.99|665.69|663.49|0
1696323600000|2023-10-03 09:00:00|669.17|666.97|674.66|672.46|675.65|673.45|668.67|666.47|0
1696327200000|2023-10-03 10:00:00|674.54|672.34|678.4|676.2|678.4|676.2|669.42|667.22|0
1696330800000|2023-10-03 11:00:00|678.65|676.45|696.9|694.7|700.14|697.94|678.65|676.45|0
1696334400000|2023-10-03 12:00:00|697.4|695.2|706.88|704.68|708.37|706.17|695.66|693.46|0
1696338000000|2023-10-03 13:00:00|707.13|704.93|687.95|685.75|708.62|706.42|684.47|682.27|0
1696341600000|2023-10-03 14:00:00|693.19|690.99|733.43|731.23|736.92|734.72|693.19|690.99|0
1696345200000|2023-10-03 15:00:00|734.18|731.98|739.71|737.51|743.94|741.74|730.71|728.51|0
1696348800000|2023-10-03 16:00:00|739.96|737.76|729.44|727.24|740.21|738.01|725.7|723.5|0
1696352400000|2023-10-03 17:00:00|728.69|726.49|742.93|740.73|744.15|741.95|723.46|721.26|0
1696356000000|2023-10-03 18:00:00|743.18|740.98|740.19|737.99|749.91|747.71|736.45|734.25|0
1696359600000|2023-10-03 19:00:00|740.44|738.24|734.94|732.74|748.93|746.73|734.94|732.74|0
1696363200000|2023-10-03 20:00:00|734.44|732.24|738.66|736.26|738.91|736.51|731.95|729.75|0
1696366800000|2023-10-03 21:00:00|738.62|736.22|739.41|737.01|739.93|737.53|738.47|736.07|0
1696370400000|2023-10-03 22:00:00|738.9|736.5|736.28|733.88|740.52|738.12|735.53|733.13|0
1696374000000|2023-10-03 23:00:00|736.53|734.13|735.78|733.38|740.52|738.12|735.04|732.64|0
1696377600000|2023-10-04 00:00:00|736.03|733.63|740.17|737.97|742.41|740.21|733.04|730.64|0
1696381200000|2023-10-04 01:00:00|739.92|737.72|748.4|746.2|755.13|752.93|739.67|737.47|0
1696384800000|2023-10-04 02:00:00|748.15|745.95|746.78|744.58|752.14|749.94|746.65|744.45|0
1696388400000|2023-10-04 03:00:00|746.9|744.7|752.64|750.44|755.63|753.43|745.65|743.45|0
1696392000000|2023-10-04 04:00:00|752.89|750.69|745.15|742.95|754.13|751.93|743.66|741.46|0
1696395600000|2023-10-04 05:00:00|744.9|742.7|753.13|750.93|755.88|753.68|744.16|741.96|0
1696399200000|2023-10-04 06:00:00|752.88|750.68|764.86|762.66|765.11|762.91|751.89|749.69|0
1696402800000|2023-10-04 07:00:00|765.36|763.16|748.14|745.94|765.36|763.16|747.89|745.69|0
1696406400000|2023-10-04 08:00:00|748.39|746.19|743.1|740.9|752.13|749.93|739.11|736.91|0
1696410000000|2023-10-04 09:00:00|742.85|740.65|735.37|733.17|744.6|742.4|734.62|732.42|0
1696413600000|2023-10-04 10:00:00|735.62|733.42|738.36|736.16|742.35|740.15|732.87|730.67|0
1696417200000|2023-10-04 11:00:00|738.11|735.91|728.88|726.68|739.36|737.16|726.89|724.69|0
1696420800000|2023-10-04 12:00:00|728.63|726.43|725.84|723.64|730.63|728.43|719.6|717.4|0
1696424400000|2023-10-04 13:00:00|726.09|723.89|726.7|724.5|733.08|730.88|718.35|716.15|0
1696428000000|2023-10-04 14:00:00|727.82|725.62|741.81|739.61|746.29|744.09|723.58|721.38|0
1696431600000|2023-10-04 15:00:00|742.31|740.11|712.85|710.65|745.3|743.1|712.85|710.65|0
1696435200000|2023-10-04 16:00:00|712.35|710.15|715.35|713.15|719.34|717.14|708.36|706.16|0
1696438800000|2023-10-04 17:00:00|715.6|713.4|730.09|727.89|731.34|729.14|714.6|712.4|0
1696442400000|2023-10-04 18:00:00|730.59|728.39|720.11|717.91|735.08|732.88|718.86|716.66|0
1696446000000|2023-10-04 19:00:00|719.61|717.41|705.36|703.16|721.36|719.16|697.62|695.42|0
1696449600000|2023-10-04 20:00:00|705.85|703.65|710.31|707.91|710.58|708.18|705.61|703.41|0
1696453200000|2023-10-04 21:00:00|710.2|707.8|710.71|708.31|711.62|709.22|710.05|707.65|0
1696456800000|2023-10-04 22:00:00|710.33|707.93|710.44|708.04|711.94|709.54|708.7|706.3|0
1696460400000|2023-10-04 23:00:00|710.2|707.8|709.45|707.05|711.44|709.04|709.2|706.8|0
1696464000000|2023-10-05 00:00:00|709.7|707.3|708.13|705.93|714.96|712.56|707.63|705.43|0
1696467600000|2023-10-05 01:00:00|707.88|705.68|703.02|700.82|709.13|706.93|702.64|700.44|0
1696471200000|2023-10-05 02:00:00|702.89|700.69|704.64|702.44|706.38|704.18|702.89|700.69|0
1696474800000|2023-10-05 03:00:00|704.39|702.19|700.9|698.7|704.89|702.69|699.65|697.45|0
1696478400000|2023-10-05 04:00:00|701.15|698.95|701.89|699.69|702.64|700.44|699.65|697.45|0
1696482000000|2023-10-05 05:00:00|701.65|699.45|704.64|702.44|706.63|704.43|701.65|699.45|0
1696485600000|2023-10-05 06:00:00|704.39|702.19|712.62|710.42|714.86|712.66|703.39|701.19|0
1696489200000|2023-10-05 07:00:00|712.87|710.67|714.88|712.68|719.12|716.92|712.87|710.67|0
1696492800000|2023-10-05 08:00:00|715.01|712.81|718.37|716.17|718.37|716.17|706.4|704.2|0
1696496400000|2023-10-05 09:00:00|718.12|715.92|719.37|717.17|723.86|721.66|716.38|714.18|0
1696500000000|2023-10-05 10:00:00|719.5|717.3|710.14|707.94|721.37|719.17|708.65|706.45|0
1696503600000|2023-10-05 11:00:00|709.89|707.69|703.16|700.96|714.63|712.43|702.91|700.71|0
1696507200000|2023-10-05 12:00:00|703.29|701.09|715.63|713.43|722.83|720.63|699.38|697.18|0
1696510800000|2023-10-05 13:00:00|715.88|713.68|713.64|711.44|721.12|718.92|702.16|699.96|0
1696514400000|2023-10-05 14:00:00|713.39|711.19|735.12|732.92|738.1|735.9|713.39|711.19|0
1696518000000|2023-10-05 15:00:00|735.37|733.17|734.63|732.43|743.11|740.91|728.9|726.7|0
1696521600000|2023-10-05 16:00:00|734.88|732.68|728.62|726.42|736.38|734.18|720.4|718.2|0
1696525200000|2023-10-05 17:00:00|728.87|726.67|713.88|711.68|736.1|733.9|712.63|710.43|0
1696528800000|2023-10-05 18:00:00|713.63|711.43|703.87|701.67|715.61|713.41|700.88|698.68|0
1696532400000|2023-10-05 19:00:00|704.12|701.92|709.86|707.66|712.6|710.4|702.62|700.42|0
1696536000000|2023-10-05 20:00:00|709.36|707.16|712.83|710.43|714.7|712.3|708.86|706.66|0
1696539600000|2023-10-05 21:00:00|712.87|710.47|714.01|711.61|715|712.6|712.54|710.14|0
1696543200000|2023-10-05 22:00:00|713.83|711.43|712.95|710.55|713.83|711.43|711.95|709.55|0
1696546800000|2023-10-05 23:00:00|713.2|710.8|715.19|712.79|715.94|713.54|712.45|710.05|0
1696550400000|2023-10-06 00:00:00|714.69|712.29|711.11|708.91|716.57|714.17|710.86|708.66|0
1696554000000|2023-10-06 01:00:00|711.36|709.16|711.6|709.4|714.6|712.4|710.11|707.91|0
1696557600000|2023-10-06 02:00:00|711.11|708.91|709.36|707.16|713.35|711.15|708.36|706.16|0
1696561200000|2023-10-06 03:00:00|709.11|706.91|712.6|710.4|714.1|711.9|709.11|706.91|0
1696564800000|2023-10-06 04:00:00|712.35|710.15|714.6|712.4|715.35|713.15|712.35|710.15|0
1696568400000|2023-10-06 05:00:00|714.85|712.65|718.59|716.39|718.84|716.64|714.6|712.4|0
1696572000000|2023-10-06 06:00:00|718.84|716.64|715.84|713.64|719.09|716.89|714.23|712.03|0
1696575600000|2023-10-06 07:00:00|716.59|714.39|707.37|705.17|717.84|715.64|706.62|704.42|0
1696579200000|2023-10-06 08:00:00|707.12|704.92|710.37|708.17|711.11|708.91|704.88|702.68|0
1696582800000|2023-10-06 09:00:00|710.12|707.92|704.37|702.17|710.86|708.66|704.12|701.92|0
1696586400000|2023-10-06 10:00:00|704.62|702.42|699.88|697.68|705.62|703.42|696.14|693.94|0
1696590000000|2023-10-06 11:00:00|699.76|697.56|707.37|705.17|707.37|705.17|698.38|696.18|0
1696593600000|2023-10-06 12:00:00|707.62|705.42|750.61|748.41|758.59|756.39|702.88|700.68|0
1696597200000|2023-10-06 13:00:00|751.11|748.91|736.83|734.63|753.85|751.65|725.63|723.43|0
1696600800000|2023-10-06 14:00:00|736.58|734.38|717.06|714.86|749.31|747.11|712.07|709.87|0
1696604400000|2023-10-06 15:00:00|716.57|714.37|665.86|663.66|717.06|714.86|665.61|663.41|0
1696608000000|2023-10-06 16:00:00|665.11|662.91|672.08|669.88|678.07|675.87|662.12|659.92|0
1696611600000|2023-10-06 17:00:00|671.83|669.63|657.09|654.89|673.32|671.12|655.86|653.66|0
1696615200000|2023-10-06 18:00:00|656.84|654.64|647.15|644.95|660.58|658.38|643.16|640.96|0
1696618800000|2023-10-06 19:00:00|647.4|645.2|659.37|657.17|660.37|658.17|645.16|642.96|0
1696622400000|2023-10-06 20:00:00|660.87|658.67|656.11|653.71|661.11|658.91|654.88|652.68|0
1696809600000|2023-10-09 00:00:00|689.72|687.32|689.82|687.62|691.69|689.49|688.45|686.25|0
1696813200000|2023-10-09 01:00:00|689.69|687.49|691.43|689.23|695.42|693.22|689.69|687.49|0
1696816800000|2023-10-09 02:00:00|691.31|689.11|690.95|688.75|692.93|690.73|689.46|687.26|0
1696820400000|2023-10-09 03:00:00|691.2|689|696.68|694.48|697.43|695.23|690.7|688.5|0
1696824000000|2023-10-09 04:00:00|696.43|694.23|692.94|690.74|696.93|694.73|692.45|690.25|0
1696827600000|2023-10-09 05:00:00|693.44|691.24|689.46|687.26|693.44|691.24|689.21|687.01|0
1696831200000|2023-10-09 06:00:00|689.21|687.01|691.95|689.75|691.95|689.75|683.71|681.51|0
1696834800000|2023-10-09 07:00:00|692.44|690.24|694.84|692.64|701.42|699.22|689.21|687.01|0
1696838400000|2023-10-09 08:00:00|694.21|692.01|684.06|681.86|695.93|693.73|683.43|681.23|0
1696842000000|2023-10-09 09:00:00|683.93|681.73|684.16|681.96|685.93|683.73|678.7|676.5|0
1696845600000|2023-10-09 10:00:00|683.91|681.71|685.4|683.2|685.65|683.45|679.42|677.22|0
1696849200000|2023-10-09 11:00:00|685.15|682.95|687.16|684.96|690.64|688.44|683.66|681.46|0
1696852800000|2023-10-09 12:00:00|686.91|684.71|690.42|688.22|692.66|690.46|681.18|678.98|0
1696856400000|2023-10-09 13:00:00|690.67|688.47|666.69|664.49|690.92|688.72|664.7|662.5|0
1696860000000|2023-10-09 14:00:00|666.94|664.74|681.68|679.48|685.14|682.94|663.95|661.75|0
1696863600000|2023-10-09 15:00:00|681.43|679.23|664.71|662.51|682.17|679.97|664.46|662.26|0
1696867200000|2023-10-09 16:00:00|664.46|662.26|665.65|663.45|669.39|667.19|655.18|652.98|0
1696870800000|2023-10-09 17:00:00|665.4|663.2|633.45|631.25|666.4|664.2|633.45|631.25|0
1696874400000|2023-10-09 18:00:00|632.95|630.75|628.47|626.27|637.69|635.49|625.98|623.78|0
1696878000000|2023-10-09 19:00:00|629.21|627.01|631.95|629.75|638.93|636.73|627.97|625.77|0
1696881600000|2023-10-09 20:00:00|631.7|629.5|632.74|630.34|633.05|630.65|629.46|627.26|0
1696885200000|2023-10-09 21:00:00|632.5|630.1|633.02|630.62|633.02|630.62|631.92|629.52|0
1696888800000|2023-10-09 22:00:00|632.93|630.53|633.05|630.65|634.05|631.65|632.3|629.9|0
1696892400000|2023-10-09 23:00:00|633.3|630.9|631.8|629.4|633.55|631.15|631.8|629.4|0
1696896000000|2023-10-10 00:00:00|632.05|629.65|628.76|626.56|633.3|630.9|627.52|625.32|0
1696899600000|2023-10-10 01:00:00|629.01|626.81|626.27|624.07|629.01|626.81|623.78|621.58|0
1696903200000|2023-10-10 02:00:00|626.02|623.82|629.26|627.06|629.26|627.06|625.03|622.83|0
1696906800000|2023-10-10 03:00:00|629.01|626.81|628.26|626.06|629.75|627.55|627.76|625.56|0
1696910400000|2023-10-10 04:00:00|628.51|626.31|629.75|627.55|630.25|628.05|628.01|625.81|0
1696914000000|2023-10-10 05:00:00|630|627.8|628.89|626.69|630.75|628.55|627.76|625.56|0
1696917600000|2023-10-10 06:00:00|629|626.8|631.49|629.29|634.98|632.78|628.76|626.56|0
1696921200000|2023-10-10 07:00:00|632.12|629.92|628.51|626.31|632.49|630.29|623.78|621.58|0
1696924800000|2023-10-10 08:00:00|628.63|626.43|622.03|619.83|632.74|630.54|620.67|618.47|0
1696928400000|2023-10-10 09:00:00|622.28|620.08|624.27|622.07|627.01|624.81|622.28|620.08|0
1696932000000|2023-10-10 10:00:00|624.77|622.57|625.22|623.02|625.52|623.32|620.74|618.54|0
1696935600000|2023-10-10 11:00:00|625.47|623.27|633.69|631.49|634.69|632.49|624.47|622.27|0
1696939200000|2023-10-10 12:00:00|633.44|631.24|627.21|625.01|634.93|632.73|626.34|624.14|0
1696942800000|2023-10-10 13:00:00|627.46|625.26|618.97|616.77|630.2|628|618.97|616.77|0
1696946400000|2023-10-10 14:00:00|617.97|615.77|601.95|599.75|617.97|615.77|597.97|595.77|0
1696950000000|2023-10-10 15:00:00|601.45|599.25|584.77|582.57|603.2|601|583.65|581.45|0
1696953600000|2023-10-10 16:00:00|584.52|582.32|586.27|584.07|588.76|586.56|582.54|580.34|0
1696957200000|2023-10-10 17:00:00|586.52|584.32|600.51|598.31|608|605.8|586.52|584.32|0
1696960800000|2023-10-10 18:00:00|600.76|598.56|608.98|606.78|611.96|609.76|597.77|595.57|0
1696964400000|2023-10-10 19:00:00|608.73|606.53|609.45|607.25|611.69|609.49|603.5|601.3|0
1696968000000|2023-10-10 20:00:00|609.95|607.75|609.93|607.53|611.19|608.99|607.84|605.64|0
1696971600000|2023-10-10 21:00:00|610.04|607.64|610.54|608.14|610.91|608.51|609.64|607.24|0
1696975200000|2023-10-10 22:00:00|609.18|606.78|609.8|607.4|611.79|609.39|609.18|606.78|0
1696978800000|2023-10-10 23:00:00|609.55|607.15|608.55|606.15|609.8|607.4|607.8|605.4|0
1696982400000|2023-10-11 00:00:00|608.8|606.4|609.22|607.02|609.82|607.42|605.73|603.53|0
1696986000000|2023-10-11 01:00:00|609.72|607.52|609.47|607.27|611.21|609.01|607.72|605.52|0
1696989600000|2023-10-11 02:00:00|609.71|607.51|607.72|605.52|610.71|608.51|606.73|604.53|0
1696993200000|2023-10-11 03:00:00|607.47|605.27|607.97|605.77|608.72|606.52|606.48|604.28|0
1696996800000|2023-10-11 04:00:00|607.72|605.52|608.72|606.52|608.97|606.77|606.48|604.28|0
1697000400000|2023-10-11 05:00:00|608.97|606.77|609.46|607.26|609.96|607.76|606.97|604.77|0
1697004000000|2023-10-11 06:00:00|609.34|607.14|609.71|607.51|611.95|609.75|607.22|605.02|0
1697007600000|2023-10-11 07:00:00|609.46|607.26|607.93|605.73|609.96|607.76|601.45|599.25|0
1697011200000|2023-10-11 08:00:00|607.68|605.48|603.21|601.01|610.69|608.49|602.22|600.02|0
1697014800000|2023-10-11 09:00:00|603.46|601.26|601.47|599.27|605.95|603.75|599.73|597.53|0
1697018400000|2023-10-11 10:00:00|601.22|599.02|599.46|597.26|603.21|601.01|598.46|596.26|0
1697022000000|2023-10-11 11:00:00|598.96|596.76|596.45|594.25|599.21|597.01|592.96|590.76|0
1697025600000|2023-10-11 12:00:00|596.7|594.5|593.97|591.77|606.05|603.85|593.97|591.77|0
1697029200000|2023-10-11 13:00:00|594.22|592.02|600.66|598.46|602.16|599.96|590.99|588.79|0
1697032800000|2023-10-11 14:00:00|600.41|598.21|600.41|598.21|610.38|608.18|599.42|597.22|0
1697036400000|2023-10-11 15:00:00|600.66|598.46|610.89|608.69|613.13|610.93|597.17|594.97|0
1697040000000|2023-10-11 16:00:00|611.13|608.93|614.2|612|619.9|617.7|610.14|607.94|0
1697043600000|2023-10-11 17:00:00|614.44|612.24|617.59|615.39|623.94|621.74|612.45|610.25|0
1697047200000|2023-10-11 18:00:00|615.35|613.15|605.21|603.01|617.44|615.24|602.72|600.52|0
1697050800000|2023-10-11 19:00:00|604.97|602.77|592.17|589.97|606.21|604.01|590.18|587.98|0
1697054400000|2023-10-11 20:00:00|592.42|590.22|582.4|580|592.67|590.47|581.77|579.37|0
1697058000000|2023-10-11 21:00:00|582.29|579.89|583.16|580.76|583.49|581.09|582.1|579.7|0
1697061600000|2023-10-11 22:00:00|583.64|581.24|583.76|581.36|586.01|583.61|583.51|581.11|0
1697065200000|2023-10-11 23:00:00|583.51|581.11|581.77|579.37|584.26|581.86|581.52|579.12|0
1697068800000|2023-10-12 00:00:00|582.02|579.62|580.44|578.24|583.18|580.98|579.28|576.88|0
1697072400000|2023-10-12 01:00:00|580.69|578.49|581.19|578.99|582.18|579.98|579.44|577.24|0
1697076000000|2023-10-12 02:00:00|581.44|579.24|581.93|579.73|582.68|580.48|580.44|578.24|0
1697079600000|2023-10-12 03:00:00|581.69|579.49|579.44|577.24|581.69|579.49|579.44|577.24|0
1697083200000|2023-10-12 04:00:00|579.69|577.49|578.31|576.11|579.94|577.74|578.31|576.11|0
1697086800000|2023-10-12 05:00:00|578.56|576.36|578.81|576.61|580.55|578.35|578.06|575.86|0
1697090400000|2023-10-12 06:00:00|578.94|576.74|574.58|572.38|579.31|577.11|573.83|571.63|0
1697094000000|2023-10-12 07:00:00|574.83|572.63|581.77|579.57|582.79|580.59|574.83|572.63|0
1697097600000|2023-10-12 08:00:00|582.26|580.06|576.29|574.09|583.26|581.06|576.17|573.97|0
1697101200000|2023-10-12 09:00:00|576.04|573.84|575.02|572.82|577.53|575.33|574.03|571.83|0
1697104800000|2023-10-12 10:00:00|575.27|573.07|574.77|572.57|575.52|573.32|572.04|569.84|0
1697108400000|2023-10-12 11:00:00|575.02|572.82|574.52|572.32|577.26|575.06|573.53|571.33|0
1697112000000|2023-10-12 12:00:00|574.65|572.45|586.7|584.5|592.93|590.73|571.04|568.84|0
1697115600000|2023-10-12 13:00:00|586.95|584.75|603.18|600.98|606.39|604.19|585.46|583.26|0
1697119200000|2023-10-12 14:00:00|603.43|601.23|596.18|593.98|607.91|605.71|590.72|588.52|0
1697122800000|2023-10-12 15:00:00|595.93|593.73|592.2|590|601.17|598.97|588.71|586.51|0
1697126400000|2023-10-12 16:00:00|591.7|589.5|592.14|589.94|594.94|592.74|584.23|582.03|0
1697130000000|2023-10-12 17:00:00|592.39|590.19|633.64|631.44|634.14|631.94|592.39|590.19|0
1697133600000|2023-10-12 18:00:00|633.66|631.46|628.69|626.49|645.68|643.48|624.45|622.25|0
1697137200000|2023-10-12 19:00:00|627.69|625.49|620.87|618.67|628.69|626.49|614.89|612.69|0
1697140800000|2023-10-12 20:00:00|620.38|618.18|620.6|618.2|621.47|619.07|617.38|615.18|0
1697144400000|2023-10-12 21:00:00|620.57|618.17|620.53|618.13|620.71|618.31|619.96|617.56|0
1697148000000|2023-10-12 22:00:00|620.11|617.71|619.73|617.33|622.97|620.57|619.23|616.83|0
1697151600000|2023-10-12 23:00:00|619.98|617.58|618.48|616.08|621.22|618.82|617.23|614.83|0
1697155200000|2023-10-13 00:00:00|617.73|615.33|617.14|614.94|619.88|617.68|616.23|613.83|0
1697158800000|2023-10-13 01:00:00|617.39|615.19|615.89|613.69|618.88|616.68|614.89|612.69|0
1697162400000|2023-10-13 02:00:00|616.14|613.94|616.39|614.19|616.89|614.69|612.9|610.7|0
1697166000000|2023-10-13 03:00:00|616.14|613.94|616.14|613.94|617.14|614.94|614.64|612.44|0
1697169600000|2023-10-13 04:00:00|616.39|614.19|617.39|615.19|617.64|615.44|614.64|612.44|0
1697173200000|2023-10-13 05:00:00|617.64|615.44|616.64|614.44|618.13|615.93|615.39|613.19|0
1697176800000|2023-10-13 06:00:00|616.39|614.19|616.64|614.44|620.38|618.18|615.15|612.95|0
1697180400000|2023-10-13 07:00:00|616.89|614.69|614.15|611.95|617.89|615.69|610.91|608.71|0
1697184000000|2023-10-13 08:00:00|613.4|611.2|619.64|617.44|620.88|618.68|609.91|607.71|0
1697187600000|2023-10-13 09:00:00|619.88|617.68|633.38|631.18|634.13|631.93|618.89|616.69|0
1697191200000|2023-10-13 10:00:00|633.51|631.31|629.39|627.19|635.88|633.68|626.4|624.2|0
1697194800000|2023-10-13 11:00:00|629.64|627.44|623.41|621.21|629.89|627.69|620.42|618.22|0
1697198400000|2023-10-13 12:00:00|622.66|620.46|607.18|604.98|628.64|626.44|606.43|604.23|0
1697202000000|2023-10-13 13:00:00|606.93|604.73|598.71|596.51|608.43|606.23|593.73|591.53|0
1697205600000|2023-10-13 14:00:00|601.58|599.38|630.71|628.51|632.64|630.44|599.96|597.76|0
1697209200000|2023-10-13 15:00:00|631.46|629.26|645.46|643.26|648.45|646.25|630.46|628.26|0
1697212800000|2023-10-13 16:00:00|646.21|644.01|638.33|636.13|646.96|644.76|625.55|623.35|0
1697216400000|2023-10-13 17:00:00|637.95|635.75|645.03|642.83|660.26|658.06|635.96|633.76|0
1697220000000|2023-10-13 18:00:00|645.27|643.07|643.04|640.84|651.25|649.05|638.31|636.11|0
1697223600000|2023-10-13 19:00:00|642.54|640.34|643.03|640.83|655.48|653.28|635.08|632.88|0
1697227200000|2023-10-13 20:00:00|644.03|641.83|648.86|646.46|650.25|648.05|644.03|641.83|0
1697414400000|2023-10-16 00:00:00|631.63|629.23|633.27|631.07|634.27|632.07|630.39|627.99|0
1697418000000|2023-10-16 01:00:00|633.15|630.95|634.02|631.82|634.52|632.32|629.29|627.09|0
1697421600000|2023-10-16 02:00:00|633.9|631.7|635.14|632.94|635.76|633.56|629.79|627.59|0
1697425200000|2023-10-16 03:00:00|634.76|632.56|634.51|632.31|637|634.8|634.27|632.07|0
1697428800000|2023-10-16 04:00:00|634.76|632.56|634.76|632.56|636.51|634.31|634.02|631.82|0
1697432400000|2023-10-16 05:00:00|635.14|632.94|636.75|634.55|641.48|639.28|634.51|632.31|0
1697436000000|2023-10-16 06:00:00|636.5|634.3|629.67|627.47|637.25|635.05|626.71|624.51|0
1697439600000|2023-10-16 07:00:00|629.55|627.35|639.39|637.19|642.88|640.68|628.42|626.22|0
1697443200000|2023-10-16 08:00:00|639.64|637.44|636.15|633.95|646.87|644.67|632.66|630.46|0
1697446800000|2023-10-16 09:00:00|635.65|633.45|635.89|633.69|638.14|635.94|632.9|630.7|0
1697450400000|2023-10-16 10:00:00|636.52|634.32|631.65|629.45|640.88|638.68|631.65|629.45|0
1697454000000|2023-10-16 11:00:00|631.89|629.69|629.36|627.16|635.63|633.43|625.41|623.21|0
1697457600000|2023-10-16 12:00:00|629.11|626.91|620.65|618.45|633.85|631.65|619.4|617.2|0
1697461200000|2023-10-16 13:00:00|620.4|618.2|616.37|614.17|623.39|621.19|611.43|609.23|0
1697464800000|2023-10-16 14:00:00|615.62|613.42|590.67|588.47|620.61|618.41|590.42|588.22|0
1697468400000|2023-10-16 15:00:00|590.42|588.22|599.12|596.92|603.61|601.41|587.43|585.23|0
1697472000000|2023-10-16 16:00:00|598.62|596.42|598.91|596.71|603.66|601.46|596.38|594.18|0
1697475600000|2023-10-16 17:00:00|598.66|596.46|593.93|591.73|614.87|612.67|590.19|587.99|0
1697479200000|2023-10-16 18:00:00|593.68|591.48|593.15|590.95|602.38|600.18|591.67|589.47|0
1697482800000|2023-10-16 19:00:00|593.4|591.2|599.86|597.66|601.11|598.91|589.16|586.96|0
1697486400000|2023-10-16 20:00:00|599.11|596.91|595.1|592.7|601.36|599.16|594.23|591.83|0
1697490000000|2023-10-16 21:00:00|595.46|593.06|594.57|592.17|595.46|593.06|594.29|591.89|0
1697493600000|2023-10-16 22:00:00|595.35|592.95|599.71|597.31|599.96|597.56|594.6|592.2|0
1697497200000|2023-10-16 23:00:00|599.46|597.06|598.96|596.56|603.45|601.05|598.21|595.81|0
1697500800000|2023-10-17 00:00:00|598.71|596.31|600.12|597.92|601.37|599.17|597.48|595.08|0
1697504400000|2023-10-17 01:00:00|600.37|598.17|603.11|600.91|603.86|601.66|600.12|597.92|0
1697508000000|2023-10-17 02:00:00|602.86|600.66|604.24|602.04|604.61|602.41|602.12|599.92|0
1697511600000|2023-10-17 03:00:00|604.36|602.16|605.36|603.16|607.85|605.65|601.87|599.67|0
1697515200000|2023-10-17 04:00:00|605.61|603.41|607.1|604.9|607.1|604.9|605.11|602.91|0
1697518800000|2023-10-17 05:00:00|607.35|605.15|603.11|600.91|607.73|605.53|602.86|600.66|0
1697522400000|2023-10-17 06:00:00|602.61|600.41|607.1|604.9|608.6|606.4|602.24|600.04|0
1697526000000|2023-10-17 07:00:00|606.85|604.65|600.37|598.17|607.85|605.65|598.87|596.67|0
1697529600000|2023-10-17 08:00:00|600.62|598.42|612.11|609.91|613.59|611.39|599.62|597.42|0
1697533200000|2023-10-17 09:00:00|612.36|610.16|606.99|604.79|612.61|610.41|603.13|600.93|0
1697536800000|2023-10-17 10:00:00|606.86|604.66|610.35|608.15|612.98|610.78|605.61|603.41|0
1697540400000|2023-10-17 11:00:00|610.6|608.4|609.35|607.15|615.59|613.39|608.86|606.66|0
1697544000000|2023-10-17 12:00:00|610.1|607.9|623.57|621.37|624.07|621.87|608.11|605.91|0
1697547600000|2023-10-17 13:00:00|624.32|622.12|632.62|630.42|634.86|632.66|623.08|620.88|0
1697551200000|2023-10-17 14:00:00|632.86|630.66|608.12|605.92|633.86|631.66|602.66|600.46|0
1697554800000|2023-10-17 15:00:00|608.37|606.17|586.65|584.45|610.11|607.91|584.41|582.21|0
1697558400000|2023-10-17 16:00:00|587.15|584.95|591.38|589.18|593.37|591.17|578.16|575.96|0
1697562000000|2023-10-17 17:00:00|591.13|588.93|611.12|608.92|613.37|611.17|589.63|587.43|0
1697565600000|2023-10-17 18:00:00|610.87|608.67|613.64|611.44|617.13|614.93|602.92|600.72|0
1697569200000|2023-10-17 19:00:00|614.14|611.94|599.43|597.23|616.63|614.43|598.94|596.74|0
1697572800000|2023-10-17 20:00:00|599.19|596.99|601.41|599.01|604.67|602.47|598.19|595.99|0
1697576400000|2023-10-17 21:00:00|601.16|598.76|602.5|600.1|602.64|600.24|601.01|598.61|0
1697580000000|2023-10-17 22:00:00|602.4|600|605.26|602.86|605.51|603.11|602.4|600|0
1697583600000|2023-10-17 23:00:00|604.77|602.37|609.5|607.1|609.5|607.1|604.02|601.62|0
1697587200000|2023-10-18 00:00:00|609.25|606.85|614.15|611.95|614.9|612.7|608.75|606.35|0
1697590800000|2023-10-18 01:00:00|614.4|612.2|609.91|607.71|615.15|612.95|609.17|606.97|0
1697594400000|2023-10-18 02:00:00|609.17|606.97|606.42|604.22|609.17|606.97|604.18|601.98|0
1697598000000|2023-10-18 03:00:00|606.17|603.97|605.18|602.98|608.92|606.72|604.68|602.48|0
1697601600000|2023-10-18 04:00:00|604.93|602.73|605.92|603.72|606.67|604.47|603.93|601.73|0
1697605200000|2023-10-18 05:00:00|606.05|603.85|603.18|600.98|608.05|605.85|602.43|600.23|0
1697608800000|2023-10-18 06:00:00|603.43|601.23|611.64|609.44|611.64|609.44|602.68|600.48|0
1697612400000|2023-10-18 07:00:00|612.14|609.94|609.15|606.95|616.13|613.93|608.65|606.45|0
1697616000000|2023-10-18 08:00:00|608.9|606.7|606.64|604.44|613.14|610.94|604.4|602.2|0
1697619600000|2023-10-18 09:00:00|606.39|604.19|614.4|612.2|615.64|613.44|604.15|601.95|0
1697623200000|2023-10-18 10:00:00|613.9|611.7|619.88|617.68|622.63|620.43|612.65|610.45|0
1697626800000|2023-10-18 11:00:00|620.13|617.93|617.14|614.94|620.51|618.31|614.9|612.7|0
1697630400000|2023-10-18 12:00:00|617.39|615.19|622.64|620.44|623.39|621.19|612.66|610.46|0
1697634000000|2023-10-18 13:00:00|622.39|620.19|620.68|618.48|625.42|623.22|613.17|610.97|0
1697637600000|2023-10-18 14:00:00|621.18|618.98|635.17|632.97|638.41|636.21|608.92|606.72|0
1697641200000|2023-10-18 15:00:00|635.67|633.47|635.87|633.67|638.39|636.19|625.41|623.21|0
1697644800000|2023-10-18 16:00:00|635.62|633.42|645.86|643.66|646.86|644.66|625.92|623.72|0
1697648400000|2023-10-18 17:00:00|645.61|643.41|635.65|633.45|650.1|647.9|623.41|621.21|0
1697652000000|2023-10-18 18:00:00|635.9|633.7|649.1|646.9|652.84|650.64|628.42|626.22|0
1697655600000|2023-10-18 19:00:00|649.6|647.4|659.86|657.22|670.33|667.69|649.6|647.4|0
1697659200000|2023-10-18 20:00:00|657.11|654.47|653.85|651.45|657.11|654.47|650.86|648.46|0
1697662800000|2023-10-18 21:00:00|653.81|651.41|653.85|651.45|654.14|651.74|652.05|649.65|0
1697666400000|2023-10-18 22:00:00|655.48|653.08|660.1|657.7|660.35|657.95|653.85|651.45|0
1697670000000|2023-10-18 23:00:00|659.85|657.45|657.35|654.95|661.35|658.95|657.1|654.7|0
1697673600000|2023-10-19 00:00:00|657.1|654.7|655.76|653.56|660.75|658.55|654.35|651.95|0
1697677200000|2023-10-19 01:00:00|655.51|653.31|661.76|659.56|662.75|660.55|652.51|650.31|0
1697680800000|2023-10-19 02:00:00|661.88|659.68|666.25|664.05|667|664.8|660.01|657.81|0
1697684400000|2023-10-19 03:00:00|666|663.8|668.5|666.3|671.75|669.55|665.5|663.3|0
1697688000000|2023-10-19 04:00:00|668.25|666.05|665.25|663.05|668.5|666.3|664.75|662.55|0
1697691600000|2023-10-19 05:00:00|665|662.8|668.75|666.55|670.75|668.55|664|661.8|0
1697695200000|2023-10-19 06:00:00|668.5|666.3|665.26|663.06|670.5|668.3|663.01|660.81|0
1697698800000|2023-10-19 07:00:00|665.51|663.31|674.25|672.05|680.38|678.18|660.01|657.81|0
1697702400000|2023-10-19 08:00:00|674.5|672.3|673.26|671.06|676|673.8|668.76|666.56|0
1697706000000|2023-10-19 09:00:00|673.01|670.81|661.01|658.81|674.51|672.31|660.76|658.56|0
1697709600000|2023-10-19 10:00:00|661.26|659.06|654.52|652.32|662.76|660.56|653.52|651.32|0
1697713200000|2023-10-19 11:00:00|654.76|652.56|664.76|662.56|667.01|664.81|653.9|651.7|0
1697716800000|2023-10-19 12:00:00|665.01|662.81|651.51|649.31|666.26|664.06|650.26|648.06|0
1697720400000|2023-10-19 13:00:00|651.76|649.56|655.5|653.3|661|658.8|648.75|646.55|0
1697724000000|2023-10-19 14:00:00|655.75|653.55|673.5|671.3|676.25|674.05|652.5|650.3|0
1697727600000|2023-10-19 15:00:00|674|671.8|663.01|660.81|678.5|676.3|656.26|654.06|0
1697731200000|2023-10-19 16:00:00|663.26|661.06|652.25|650.05|686|683.8|634.76|632.56|0
1697734800000|2023-10-19 17:00:00|651|648.8|668.25|666.05|673|670.8|639.51|637.31|0
1697738400000|2023-10-19 18:00:00|668.5|666.3|694.01|691.81|697.01|694.81|663.25|661.05|0
1697742000000|2023-10-19 19:00:00|694.26|692.06|698.5|696.3|706.25|704.05|688.01|685.81|0
1697745600000|2023-10-19 20:00:00|699.25|697.05|704.48|702.08|708|705.8|699|696.8|0
1697749200000|2023-10-19 21:00:00|704.77|702.37|706.33|703.93|706.96|704.56|704.33|701.93|0
1697752800000|2023-10-19 22:00:00|706.48|704.08|708.1|705.7|708.6|706.2|703.35|700.95|0
1697756400000|2023-10-19 23:00:00|707.98|705.58|706.1|703.7|710.6|708.2|705.85|703.45|0
1697760000000|2023-10-20 00:00:00|706.23|703.83|706.51|704.31|710.85|708.45|704.76|702.56|0
1697763600000|2023-10-20 01:00:00|706.76|704.56|707.76|705.56|713.25|711.05|706.01|703.81|0
1697767200000|2023-10-20 02:00:00|708.01|705.81|702.51|700.31|708.51|706.31|702.51|700.31|0
1697770800000|2023-10-20 03:00:00|702.76|700.56|704.64|702.44|705.51|703.31|702.76|700.56|0
1697774400000|2023-10-20 04:00:00|704.51|702.31|703.51|701.31|705.26|703.06|702.01|699.81|0
1697778000000|2023-10-20 05:00:00|703.76|701.56|707.75|705.55|708.25|706.05|703.26|701.06|0
1697781600000|2023-10-20 06:00:00|708.25|706.05|710.02|707.82|717|714.8|707.25|705.05|0
1697785200000|2023-10-20 07:00:00|711.01|708.81|706.74|704.54|717.14|714.94|704.24|702.04|0
1697788800000|2023-10-20 08:00:00|707.24|705.04|701.49|699.29|711.24|709.04|696.99|694.79|0
1697792400000|2023-10-20 09:00:00|701.24|699.04|707.99|705.79|712.49|710.29|700.74|698.54|0
1697796000000|2023-10-20 10:00:00|708.24|706.04|710.49|708.29|713.49|711.29|706.99|704.79|0
1697799600000|2023-10-20 11:00:00|710.74|708.54|703.49|701.29|711.74|709.54|701.74|699.54|0
1697803200000|2023-10-20 12:00:00|703.74|701.54|712.99|710.79|718.98|716.78|703.24|701.04|0
1697806800000|2023-10-20 13:00:00|712.74|710.54|713.48|711.28|713.73|711.53|511.28|509.08|0
1697810400000|2023-10-20 14:00:00|713.73|711.53|740.48|738.28|741.48|739.28|710.48|708.28|0
1697814000000|2023-10-20 15:00:00|740.73|738.53|731.23|729.03|745.48|743.28|727.48|725.28|0
1697817600000|2023-10-20 16:00:00|730.98|728.78|721.98|719.78|741.48|739.28|720.73|718.53|0
1697821200000|2023-10-20 17:00:00|721.48|719.28|722.73|720.53|733.98|731.78|717.48|715.28|0
1697824800000|2023-10-20 18:00:00|722.48|720.28|738.48|736.28|742.22|740.02|721.98|719.78|0
1697828400000|2023-10-20 19:00:00|738.23|736.03|752.47|750.27|753.72|751.52|733.73|731.53|0
1697832000000|2023-10-20 20:00:00|753.22|751.02|755.58|753.18|756.08|753.78|751.22|749.02|0
1698026400000|2023-10-23 02:00:00|745.48|743.28|747.48|745.28|747.73|745.53|745.23|743.03|0
1698030000000|2023-10-23 03:00:00|747.23|745.03|745.73|743.53|747.23|745.03|742.98|740.78|0
1698033600000|2023-10-23 04:00:00|745.98|743.78|743.98|741.78|745.98|743.78|743.48|741.28|0
1698037200000|2023-10-23 05:00:00|743.73|741.53|742.98|740.78|744.73|742.53|741.23|739.03|0
1698040800000|2023-10-23 06:00:00|742.73|740.53|743.48|741.28|744.98|742.78|741.23|739.03|0
1698044400000|2023-10-23 07:00:00|743.73|741.53|761.98|759.78|762.73|760.53|743.36|741.16|0
1698048000000|2023-10-23 08:00:00|761.48|759.28|759.98|757.78|764.23|762.03|753.73|751.53|0
1698051600000|2023-10-23 09:00:00|760.23|758.03|783.98|781.78|785.23|783.03|759.98|757.78|0
1698055200000|2023-10-23 10:00:00|783.73|781.53|774.23|772.03|784.48|782.28|774.23|772.03|0
1698058800000|2023-10-23 11:00:00|773.98|771.78|771.61|769.41|776.98|774.78|766.23|764.03|0
1698062400000|2023-10-23 12:00:00|771.48|769.28|770.23|768.03|775.98|773.78|763.48|761.28|0
1698066000000|2023-10-23 13:00:00|769.73|767.53|759.23|757.03|787.48|785.28|758.48|756.28|0
1698069600000|2023-10-23 14:00:00|758.98|756.78|751.23|749.03|764.72|762.52|749.48|747.28|0
1698073200000|2023-10-23 15:00:00|751.48|749.28|737.23|735.03|753.48|751.28|735.23|733.03|0
1698076800000|2023-10-23 16:00:00|736.98|734.78|721.73|719.53|746.22|744.02|721.73|719.53|0
1698080400000|2023-10-23 17:00:00|721.23|719.03|735.47|733.27|738.72|736.52|721.23|719.03|0
1698084000000|2023-10-23 18:00:00|735.97|733.77|737.97|735.77|744.22|742.02|732.22|730.02|0
1698087600000|2023-10-23 19:00:00|737.47|735.27|759.22|757.02|762.72|760.52|734.22|732.02|0
1698091200000|2023-10-23 20:00:00|760.72|758.52|750.95|748.55|760.72|758.52|749.07|746.67|0
1698094800000|2023-10-23 21:00:00|750.68|748.28|750.26|747.86|750.86|748.46|749.89|747.49|0
1698098400000|2023-10-23 22:00:00|749.95|747.55|749.82|747.42|752.57|750.17|749.45|747.05|0
1698102000000|2023-10-23 23:00:00|750.07|747.67|747.07|744.67|750.07|747.67|746.82|744.42|0
1698105600000|2023-10-24 00:00:00|747.32|744.92|752.22|750.02|755.22|753.02|746.57|744.17|0
1698109200000|2023-10-24 01:00:00|751.97|749.77|756.47|754.27|758.72|756.52|749.47|747.27|0
1698112800000|2023-10-24 02:00:00|756.72|754.52|748.72|746.52|757.35|755.15|746.72|744.52|0
1698116400000|2023-10-24 03:00:00|748.47|746.27|749.97|747.77|751.47|749.27|747.72|745.52|0
1698120000000|2023-10-24 04:00:00|749.72|747.52|746.97|744.77|750.97|748.77|746.97|744.77|0
1698123600000|2023-10-24 05:00:00|747.22|745.02|745.72|743.52|748.22|746.02|745.22|743.02|0
1698127200000|2023-10-24 06:00:00|745.97|743.77|741.97|739.77|746.72|744.52|740.97|738.77|0
1698130800000|2023-10-24 07:00:00|742.35|740.15|747.47|745.27|750.35|748.15|740.22|738.02|0
1698134400000|2023-10-24 08:00:00|746.47|744.27|743.97|741.77|754.47|752.27|742.97|740.77|0
1698138000000|2023-10-24 09:00:00|744.47|742.27|739.6|737.4|745.97|743.77|738.97|736.77|0
1698141600000|2023-10-24 10:00:00|739.72|737.52|737.72|735.52|743.22|741.02|736.97|734.77|0
1698145200000|2023-10-24 11:00:00|737.97|735.77|735.22|733.02|738.72|736.52|733.47|731.27|0
1698148800000|2023-10-24 12:00:00|734.97|732.77|733.97|731.77|740.72|738.52|732.97|730.77|0
1698152400000|2023-10-24 13:00:00|734.22|732.02|727.47|725.27|741.97|739.77|727.22|725.02|0
1698156000000|2023-10-24 14:00:00|727.22|725.02|723.72|721.52|740.47|738.27|717.72|715.52|0
1698159600000|2023-10-24 15:00:00|723.97|721.77|733.47|731.27|739.97|737.77|723.72|721.52|0
1698163200000|2023-10-24 16:00:00|733.22|731.02|753.72|751.52|758.72|756.52|730.72|728.52|0
1698166800000|2023-10-24 17:00:00|753.97|751.77|744.22|742.02|755.97|753.77|740.47|738.27|0
1698170400000|2023-10-24 18:00:00|744.72|742.52|730.72|728.52|745.97|743.77|728.48|726.28|0
1698174000000|2023-10-24 19:00:00|730.47|728.27|730.72|728.52|733.72|731.52|724.47|722.27|0
1698177600000|2023-10-24 20:00:00|730.47|728.27|731.45|729.05|733.07|730.67|710.98|708.78|0
1698181200000|2023-10-24 21:00:00|731.2|728.8|733.14|730.74|734.9|732.5|730.65|728.25|0
1698184800000|2023-10-24 22:00:00|733.95|731.55|733.7|731.3|741.82|739.42|727.95|725.55|0
1698188400000|2023-10-24 23:00:00|733.82|731.42|733.07|730.67|735.45|733.05|731.82|729.42|0
1698192000000|2023-10-25 00:00:00|733.32|730.92|736.47|734.27|738.72|736.52|732.95|730.55|0
1698195600000|2023-10-25 01:00:00|736.72|734.52|733.48|731.28|736.97|734.77|732.98|730.78|0
1698199200000|2023-10-25 02:00:00|733.73|731.53|734.73|732.53|735.72|733.52|733.48|731.28|0
1698202800000|2023-10-25 03:00:00|734.48|732.28|739.22|737.02|739.47|737.27|733.73|731.53|0
1698206400000|2023-10-25 04:00:00|738.97|736.77|738.47|736.27|740.22|738.02|738.47|736.27|0
1698210000000|2023-10-25 05:00:00|738.6|736.4|743.47|741.27|745.47|743.27|737.72|735.52|0
1698213600000|2023-10-25 06:00:00|743.72|741.52|746.72|744.52|746.72|744.52|740.47|738.27|0
1698217200000|2023-10-25 07:00:00|746.97|744.77|748.22|746.02|755.22|753.02|745.47|743.27|0
1698220800000|2023-10-25 08:00:00|748.47|746.27|744.22|742.02|751.47|749.27|741.98|739.78|0
1698224400000|2023-10-25 09:00:00|744.47|742.27|747.72|745.52|750.47|748.27|742.73|740.53|0
1698228000000|2023-10-25 10:00:00|747.47|745.27|742.72|740.52|752.6|750.4|742.47|740.27|0
1698231600000|2023-10-25 11:00:00|742.97|740.77|742.72|740.52|743.72|741.52|739.47|737.27|0
1698235200000|2023-10-25 12:00:00|742.47|740.27|747.47|745.27|747.47|745.27|736.97|734.77|0
1698238800000|2023-10-25 13:00:00|747.97|745.77|765.48|763.28|771.97|769.77|744.22|742.02|0
1698242400000|2023-10-25 14:00:00|766.23|764.03|765.47|763.27|776.72|774.52|755.98|753.78|0
1698246000000|2023-10-25 15:00:00|765.72|763.52|771.98|769.78|771.98|769.78|753.22|751.02|0
1698249600000|2023-10-25 16:00:00|771.73|769.53|780.98|778.78|783.48|781.28|769.48|767.28|0
1698253200000|2023-10-25 17:00:00|781.36|779.16|790.48|788.28|797.23|795.03|778.98|776.78|0
1698256800000|2023-10-25 18:00:00|790.23|788.03|790.73|788.53|796.23|794.03|784.48|782.28|0
1698260400000|2023-10-25 19:00:00|790.48|788.28|790.73|788.53|794.98|792.78|782.73|780.53|0
1698264000000|2023-10-25 20:00:00|789.23|787.03|790.46|788.06|791.47|789.27|778.08|775.68|0
1698267600000|2023-10-25 21:00:00|790.36|787.96|794.23|791.83|794.31|791.91|789.77|787.37|0
1698271200000|2023-10-25 22:00:00|799.95|797.55|806.32|803.92|810.32|807.92|796.82|794.42|0
1698274800000|2023-10-25 23:00:00|806.57|804.17|809.57|807.17|814.32|811.92|805.57|803.17|0
1698278400000|2023-10-26 00:00:00|809.32|806.92|815.22|813.02|816.22|814.02|804.82|802.42|0
1698282000000|2023-10-26 01:00:00|815.47|813.27|816.47|814.27|818.72|816.52|812.47|810.27|0
1698285600000|2023-10-26 02:00:00|816.6|814.4|820.47|818.27|822.72|820.52|815.47|813.27|0
1698289200000|2023-10-26 03:00:00|820.22|818.02|818.22|816.02|820.47|818.27|815.98|813.78|0
1698292800000|2023-10-26 04:00:00|817.97|815.77|819.97|817.77|821.72|819.52|817.48|815.28|0
1698296400000|2023-10-26 05:00:00|819.72|817.52|820.97|818.77|821.47|819.27|816.48|814.28|0
1698300000000|2023-10-26 06:00:00|820.72|818.52|820.23|818.03|823.35|821.15|816.73|814.53|0
1698303600000|2023-10-26 07:00:00|821.23|819.03|820.98|818.78|829.97|827.77|817.73|815.53|0
1698307200000|2023-10-26 08:00:00|821.23|819.03|818.72|816.52|822.48|820.28|814.98|812.78|0
1698310800000|2023-10-26 09:00:00|818.47|816.27|816.72|814.52|821.97|819.77|811.97|809.77|0
1698314400000|2023-10-26 10:00:00|816.6|814.4|820.6|818.4|821.22|819.02|811.72|809.52|0
1698318000000|2023-10-26 11:00:00|820.72|818.52|821.97|819.77|829.22|827.02|820.72|818.52|0
1698321600000|2023-10-26 12:00:00|822.22|820.02|803.22|801.02|824.35|822.15|801.72|799.52|0
1698325200000|2023-10-26 13:00:00|802.97|800.77|815.72|813.52|816.47|814.27|796.47|794.27|0
1698328800000|2023-10-26 14:00:00|816.47|814.27|805.72|803.52|825.72|823.52|800.97|798.77|0
1698332400000|2023-10-26 15:00:00|805.47|803.27|824.47|822.27|829.72|827.52|803.72|801.52|0
1698336000000|2023-10-26 16:00:00|824.72|822.52|847.97|845.77|848.22|846.02|824.72|822.52|0
1698339600000|2023-10-26 17:00:00|848.47|846.27|833.35|831.15|852.72|850.52|832.97|830.77|0
1698343200000|2023-10-26 18:00:00|833.47|831.27|814.22|812.02|836.22|834.02|814.22|812.02|0
1698346800000|2023-10-26 19:00:00|813.97|811.77|843.47|841.27|846.72|844.52|810.22|808.02|0
1698350400000|2023-10-26 20:00:00|843.72|841.52|840.7|838.3|850.35|848.15|833.22|831.02|0
1698354000000|2023-10-26 21:00:00|840.86|838.46|834.99|832.59|842.47|840.07|834.27|831.87|0
1698357600000|2023-10-26 22:00:00|832.45|830.05|826.57|824.17|832.45|830.05|825.32|822.92|0
1698361200000|2023-10-26 23:00:00|826.32|823.92|821.32|818.92|826.57|824.17|820.57|818.17|0
1698364800000|2023-10-27 00:00:00|821.82|819.42|828.47|826.27|830.72|828.52|821.82|819.42|0
1698368400000|2023-10-27 01:00:00|828.72|826.52|822.72|820.52|829.22|827.02|821.22|819.02|0
1698372000000|2023-10-27 02:00:00|822.47|820.27|822.22|820.02|822.72|820.52|818.97|816.77|0
1698375600000|2023-10-27 03:00:00|821.97|819.77|821.97|819.77|825.72|823.52|821.47|819.27|0
1698379200000|2023-10-27 04:00:00|822.47|820.27|818.85|816.65|822.72|820.52|818.22|816.02|0
1698382800000|2023-10-27 05:00:00|818.97|816.77|818.47|816.27|821.47|819.27|818.47|816.27|0
1698386400000|2023-10-27 06:00:00|818.72|816.52|822.72|820.52|822.97|820.77|818.47|816.27|0
1698390000000|2023-10-27 07:00:00|823.22|821.02|824.72|822.52|829.47|827.27|822.72|820.52|0
1698393600000|2023-10-27 08:00:00|824.97|822.77|816.97|814.77|825.97|823.77|816.72|814.52|0
1698397200000|2023-10-27 09:00:00|816.47|814.27|823.22|821.02|825.47|823.27|816.22|814.02|0
1698400800000|2023-10-27 10:00:00|822.97|820.77|827.72|825.52|827.97|825.77|820.22|818.02|0
1698404400000|2023-10-27 11:00:00|828.22|826.02|838.6|836.4|839.47|837.27|826.22|824.02|0
1698408000000|2023-10-27 12:00:00|838.22|836.02|827.85|825.65|839.97|837.77|822.72|820.52|0
1698411600000|2023-10-27 13:00:00|827.47|825.27|838.85|836.65|844.22|842.02|822.72|820.52|0
1698415200000|2023-10-27 14:00:00|841.22|839.02|835.72|833.52|851.97|849.77|829.72|827.52|0
1698418800000|2023-10-27 15:00:00|835.47|833.27|836.22|834.02|842.47|840.27|825.22|823.02|0
1698422400000|2023-10-27 16:00:00|835.97|833.77|852.97|850.77|853.72|851.52|834.97|832.77|0
1698426000000|2023-10-27 17:00:00|852.72|850.52|867.69|865.05|869.69|867.05|850.47|848.27|0
1698429600000|2023-10-27 18:00:00|867.44|864.8|875.94|873.3|878.44|875.8|859.19|856.55|0
1698433200000|2023-10-27 19:00:00|876.19|873.55|863.3|860.44|878.69|876.05|862.55|859.69|0
1698436800000|2023-10-27 20:00:00|863.55|860.69|864.3|861.44|864.55|861.69|860.55|857.69|0
1698624000000|2023-10-30 00:00:00|849.68|846.56|850.68|847.56|851.18|848.06|849.68|846.56|0
1698652800000|2023-10-30 08:00:00|837.62|835.62|840.87|838.87|844.62|842.62|836.87|834.87|0
1698656400000|2023-10-30 09:00:00|841.37|839.37|836.37|834.37|841.37|839.37|834.12|832.12|0
1698660000000|2023-10-30 10:00:00|836.12|834.12|838.25|836.25|840.62|838.62|835.5|833.5|0
1698663600000|2023-10-30 11:00:00|838.12|836.12|834.87|832.87|839.37|837.37|832.12|830.12|0
1698667200000|2023-10-30 12:00:00|834.62|832.62|839.12|837.12|842.37|840.37|834.37|832.37|0
1698670800000|2023-10-30 13:00:00|839|837|821.87|819.87|839.87|837.87|817.12|815.12|0
1698674400000|2023-10-30 14:00:00|821.12|819.12|841.12|839.12|848.37|846.37|820.37|818.37|0
1698678000000|2023-10-30 15:00:00|840.62|838.62|830.87|828.87|846.37|844.37|830.37|828.37|0
1698681600000|2023-10-30 16:00:00|831.12|829.12|838.62|836.62|844.62|842.62|828.37|826.37|0
1698685200000|2023-10-30 17:00:00|838.37|836.37|813.62|811.62|841.12|839.12|813.37|811.37|0
1698688800000|2023-10-30 18:00:00|813.87|811.87|812.12|810.12|820.62|818.62|807.62|805.62|0
1698692400000|2023-10-30 19:00:00|811.87|809.87|815.12|813.12|815.87|813.87|803.75|801.75|0
1698696000000|2023-10-30 20:00:00|814.12|812.12|816.1|813.9|819.22|817.02|813.87|811.87|0
1698699600000|2023-10-30 21:00:00|816.51|814.31|817.65|815.45|818.2|816|816.37|814.17|0
1698703200000|2023-10-30 22:00:00|817.1|814.9|817.47|815.27|819.47|817.27|816.47|814.27|0
1698706800000|2023-10-30 23:00:00|817.72|815.52|818.97|816.77|819.22|817.02|816.22|814.02|0
1698710400000|2023-10-31 00:00:00|818.72|816.52|821.62|819.62|825.22|823.02|818.72|816.52|0
1698714000000|2023-10-31 01:00:00|821.37|819.37|824.62|822.62|827.87|825.87|820.62|818.62|0
1698717600000|2023-10-31 02:00:00|824.37|822.37|826.37|824.37|826.62|824.62|822.5|820.5|0
1698721200000|2023-10-31 03:00:00|826.87|824.87|829.12|827.12|832.87|830.87|825.37|823.37|0
1698724800000|2023-10-31 04:00:00|829.37|827.37|829.37|827.37|831.12|829.12|825.87|823.87|0
1698728400000|2023-10-31 05:00:00|829.87|827.87|831.62|829.62|832.87|830.87|829.12|827.12|0
1698732000000|2023-10-31 06:00:00|831.12|829.12|825.62|823.62|834.12|832.12|824.62|822.62|0
1698735600000|2023-10-31 07:00:00|825.12|823.12|824.62|822.62|825.87|823.87|820.87|818.87|0
1698739200000|2023-10-31 08:00:00|824.37|822.37|809.12|807.12|826.87|824.87|808.87|806.87|0
1698742800000|2023-10-31 09:00:00|809.37|807.37|807.37|805.37|816.62|814.62|806.37|804.37|0
1698746400000|2023-10-31 10:00:00|807.62|805.62|805.12|803.12|808.37|806.37|802.87|800.87|0
1698750000000|2023-10-31 11:00:00|805.87|803.87|806.37|804.37|807.75|805.75|801.87|799.87|0
1698753600000|2023-10-31 12:00:00|805.87|803.87|810.62|808.62|813.37|811.37|801.62|799.62|0
1698757200000|2023-10-31 13:00:00|810.37|808.37|823.62|821.62|828.37|826.37|806.62|804.62|0
1698760800000|2023-10-31 14:00:00|825|823|808.12|806.12|828.87|826.87|805.62|803.62|0
1698764400000|2023-10-31 15:00:00|807.37|805.37|806.87|804.87|816.87|814.87|805.62|803.62|0
1698768000000|2023-10-31 16:00:00|806.62|804.62|803.62|801.62|818.62|816.62|802.62|800.62|0
1698771600000|2023-10-31 17:00:00|803.87|801.87|792.37|790.37|807.37|805.37|791.62|789.62|0
1698775200000|2023-10-31 18:00:00|792.62|790.62|789.87|787.87|800.12|798.12|788.87|786.87|0
1698778800000|2023-10-31 19:00:00|789.62|787.62|788.87|786.87|795.37|793.37|786.12|784.12|0
1698782400000|2023-10-31 20:00:00|789.37|787.37|797.1|794.9|798.97|796.77|788.37|786.37|0
1698786000000|2023-10-31 21:00:00|797.22|795.02|796.04|793.84|798.02|795.82|795.42|793.22|0
1698789600000|2023-10-31 22:00:00|795.6|793.4|795.97|793.77|798.97|796.77|793.85|791.65|0
1698793200000|2023-10-31 23:00:00|795.85|793.65|798.72|796.52|799.97|797.77|795.72|793.52|0
1698796800000|2023-11-01 00:00:00|798.85|796.65|799.87|797.87|801.87|799.87|796.72|794.52|0
1698800400000|2023-11-01 01:00:00|800.12|798.12|801.37|799.37|803.37|801.37|799.37|797.37|0
1698804000000|2023-11-01 02:00:00|801.62|799.62|794.75|792.75|802.37|800.37|794.62|792.62|0
1698807600000|2023-11-01 03:00:00|794.87|792.87|795.5|793.5|795.62|793.62|794.12|792.12|0
1698811200000|2023-11-01 04:00:00|795.62|793.62|795.37|793.37|797.12|795.12|794.37|792.37|0
1698814800000|2023-11-01 05:00:00|795.62|793.62|800.12|798.12|800.87|798.87|795.12|793.12|0
1698818400000|2023-11-01 06:00:00|800.37|798.37|790.12|788.12|800.37|798.37|789.87|787.87|0
1698822000000|2023-11-01 07:00:00|790.37|788.37|797.12|795.12|797.62|795.62|790.37|788.37|0
1698825600000|2023-11-01 08:00:00|797.37|795.37|803.62|801.62|805.62|803.62|793.62|791.62|0
1698829200000|2023-11-01 09:00:00|803.37|801.37|805.12|803.12|807.12|805.12|798.37|796.37|0
1698832800000|2023-11-01 10:00:00|804.87|802.87|803.62|801.62|808.37|806.37|801.37|799.37|0
1698836400000|2023-11-01 11:00:00|802.87|800.87|806.87|804.87|809.37|807.37|801.62|799.62|0
1698840000000|2023-11-01 12:00:00|807.12|805.12|787.12|785.12|807.37|805.37|783.62|781.62|0
1698843600000|2023-11-01 13:00:00|787.37|785.37|777.12|775.12|793.62|791.62|773.12|771.12|0
1698847200000|2023-11-01 14:00:00|772|770|758.62|756.62|779.37|777.37|752.62|750.62|0
1698850800000|2023-11-01 15:00:00|759.12|757.12|764.37|762.37|769.12|767.12|755.37|753.37|0
1698854400000|2023-11-01 16:00:00|764.62|762.62|774.25|772.25|778.5|776.5|764.62|762.62|0
1698858000000|2023-11-01 17:00:00|774.12|772.12|770.75|768.75|777.75|775.75|767.62|765.62|0
1698861600000|2023-11-01 18:00:00|770|768|757.87|755.87|780.12|778.12|754.87|752.87|0
1698865200000|2023-11-01 19:00:00|757.37|755.37|744.87|742.87|757.37|755.37|736.37|734.37|0
1698868800000|2023-11-01 20:00:00|746.12|744.12|742.85|740.65|747.12|745.12|742.6|740.4|0
1698872400000|2023-11-01 21:00:00|742.92|740.72|741.78|739.58|743.21|741.01|741.35|739.15|0
1698876000000|2023-11-01 22:00:00|742.6|740.4|740.97|738.77|743.22|741.02|739.97|737.77|0
1698879600000|2023-11-01 23:00:00|740.72|738.52|734.97|732.77|741.22|739.02|734.72|732.52|0
1698883200000|2023-11-02 00:00:00|735.22|733.02|733.37|731.37|738.37|736.37|732.12|730.12|0
1698886800000|2023-11-02 01:00:00|733.62|731.62|732.62|730.62|734.25|732.25|731.12|729.12|0
1698890400000|2023-11-02 02:00:00|732.87|730.87|733.87|731.87|734.25|732.25|732.37|730.37|0
1698894000000|2023-11-02 03:00:00|734.12|732.12|733.62|731.62|734.87|732.87|733.12|731.12|0
1698897600000|2023-11-02 04:00:00|733.75|731.75|734.87|732.87|735.87|733.87|733.62|731.62|0
1698901200000|2023-11-02 05:00:00|735.12|733.12|735.62|733.62|736.37|734.37|734.37|732.37|0
1698904800000|2023-11-02 06:00:00|735.75|733.75|736.5|734.5|739.37|737.37|734.87|732.87|0
1698908400000|2023-11-02 07:00:00|736.37|734.37|733.37|731.37|737.87|735.87|733.37|731.37|0
1698912000000|2023-11-02 08:00:00|733.12|731.12|725.12|723.12|735.5|733.5|723.37|721.37|0
1698915600000|2023-11-02 09:00:00|724.87|722.87|723.37|721.37|725.12|723.12|720.12|718.12|0
1698919200000|2023-11-02 10:00:00|723.12|721.12|723.12|721.12|726.62|724.62|722.12|720.12|0
1698922800000|2023-11-02 11:00:00|723.37|721.37|721.12|719.12|724.12|722.12|718.87|716.87|0
1698926400000|2023-11-02 12:00:00|721|719|704.37|702.37|722.87|720.87|703.12|701.12|0
1698930000000|2023-11-02 13:00:00|704.62|702.62|697.75|695.75|710.12|708.12|692.37|690.37|0
1698933600000|2023-11-02 14:00:00|697.12|695.12|679.62|677.62|705.12|703.12|679.37|677.37|0
1698937200000|2023-11-02 15:00:00|679.12|677.12|684.87|682.87|690.37|688.37|679.12|677.12|0
1698940800000|2023-11-02 16:00:00|685.12|683.12|681.37|679.37|688.12|686.12|677.12|675.12|0
1698944400000|2023-11-02 17:00:00|681.62|679.62|669.62|667.62|683.37|681.37|668.37|666.37|0
1698948000000|2023-11-02 18:00:00|669.37|667.37|669.87|667.87|674.87|672.87|667.87|665.87|0
1698951600000|2023-11-02 19:00:00|669.62|667.62|665.37|663.37|671.62|669.62|663.37|661.37|0
1698955200000|2023-11-02 20:00:00|664.87|662.87|667.85|665.65|675.22|673.02|662.6|660.4|0
1698958800000|2023-11-02 21:00:00|668.11|665.91|673.05|670.85|673.12|670.92|666.94|664.74|0
1698962400000|2023-11-02 22:00:00|674.85|672.65|671.97|669.77|674.85|672.65|668.47|666.27|0
1698966000000|2023-11-02 23:00:00|671.72|669.52|673.22|671.02|673.97|671.77|671.1|668.9|0
1698969600000|2023-11-03 00:00:00|672.72|670.52|670.87|668.87|673.97|671.77|670.37|668.27|0
1698973200000|2023-11-03 01:00:00|671.12|669.12|668.5|666.5|672.12|670.12|667.87|665.87|0
1698976800000|2023-11-03 02:00:00|668.37|666.37|667.12|665.12|668.87|666.87|666.87|664.87|0
1698980400000|2023-11-03 03:00:00|666.87|664.87|669.12|667.12|669.12|667.12|666.62|664.62|0
1698984000000|2023-11-03 04:00:00|668.87|666.87|668.37|666.37|669.87|667.87|668.12|666.12|0
1698987600000|2023-11-03 05:00:00|668.62|666.62|667.12|665.12|668.87|666.87|666.37|664.37|0
1698991200000|2023-11-03 06:00:00|667.37|665.37|668.87|666.87|668.87|666.87|666.12|664.12|0
1698994800000|2023-11-03 07:00:00|669.12|667.12|671.37|669.37|672.12|670.12|667.12|665.12|0
1698998400000|2023-11-03 08:00:00|671.12|669.12|671.37|669.37|672.87|670.87|669.25|667.25|0
1699002000000|2023-11-03 09:00:00|671.12|669.12|671.37|669.37|674.62|672.62|670.37|668.37|0
1699005600000|2023-11-03 10:00:00|671|669|672.87|670.87|672.87|670.87|669.37|667.37|0
1699009200000|2023-11-03 11:00:00|673.12|671.12|667.62|665.62|674.37|672.37|667.37|665.37|0
1699012800000|2023-11-03 12:00:00|667.87|665.87|645.12|643.12|671.12|669.12|639.87|637.87|0
1699016400000|2023-11-03 13:00:00|645|643|626|624|648.62|646.62|623|621|0
1699020000000|2023-11-03 14:00:00|621.62|619.62|631.12|629.12|640.62|638.62|618.75|616.75|0
1699023600000|2023-11-03 15:00:00|629.87|627.87|622.62|620.62|637.37|635.37|620.62|618.62|0
1699027200000|2023-11-03 16:00:00|622.87|620.87|614.62|612.62|623.62|621.62|613.87|611.87|0
1699030800000|2023-11-03 17:00:00|614.87|612.87|615.62|613.62|623.87|621.87|613.37|611.37|0
1699034400000|2023-11-03 18:00:00|615.87|613.87|611.37|609.37|622.37|620.37|610.62|608.62|0
1699038000000|2023-11-03 19:00:00|611.12|609.12|625.62|623.62|626.12|624.12|609.62|607.62|0
1699041600000|2023-11-03 20:00:00|625.87|623.87|621.37|619.37|626.37|624.37|621.37|619.37|0
1699232400000|2023-11-06 01:00:00|625.47|623.27|625.72|623.52|626.47|624.27|623.97|621.77|0
1699236000000|2023-11-06 02:00:00|623.37|621.37|623.62|621.62|624.37|622.37|622.62|620.62|0
1699239600000|2023-11-06 03:00:00|623.37|621.37|622.62|620.62|624.37|622.37|621.87|619.87|0
1699243200000|2023-11-06 04:00:00|622.87|620.87|623.87|621.87|624.37|622.37|621.62|619.62|0
1699246800000|2023-11-06 05:00:00|623.75|621.75|622.87|620.87|624.37|622.37|622.12|620.12|0
1699250400000|2023-11-06 06:00:00|623.12|621.12|620.87|618.87|623.87|621.87|619.62|617.62|0
1699254000000|2023-11-06 07:00:00|620.12|618.12|620.62|618.62|622.37|620.37|618.12|616.12|0
1699257600000|2023-11-06 08:00:00|620.37|618.37|618.87|616.87|621.62|619.62|616.12|614.12|0
1699261200000|2023-11-06 09:00:00|618.62|616.62|617.62|615.62|620.37|618.37|616.62|614.62|0
1699264800000|2023-11-06 10:00:00|617.5|615.5|617.12|615.12|619.37|617.37|615.37|613.37|0
1699268400000|2023-11-06 11:00:00|617.37|615.37|616.37|614.37|618.87|616.87|614.37|612.37|0
1699272000000|2023-11-06 12:00:00|616.5|614.5|617.87|615.87|620.12|618.12|615.87|613.87|0
1699275600000|2023-11-06 13:00:00|617.62|615.62|619.12|617.12|622.37|620.37|617.12|615.12|0
1699279200000|2023-11-06 14:00:00|618.87|616.87|618.62|616.62|622.87|620.87|611.62|609.62|0
1699282800000|2023-11-06 15:00:00|617.62|615.62|618.87|616.87|625.62|623.62|614.87|612.87|0
1699286400000|2023-11-06 16:00:00|619.12|617.12|617.62|615.62|622.62|620.62|615.37|613.37|0
1699290000000|2023-11-06 17:00:00|617.37|615.37|623.62|621.62|628.37|626.37|616.87|614.87|0
1699293600000|2023-11-06 18:00:00|623.37|621.37|630.37|628.37|636.62|634.62|623.37|621.37|0
1699297200000|2023-11-06 19:00:00|630.12|628.12|622.37|620.37|636.12|634.12|621.62|619.62|0
1699300800000|2023-11-06 20:00:00|622.12|620.12|616.37|614.37|626.12|624.12|616.37|614.37|0
1699304400000|2023-11-06 21:00:00|616.62|614.62|620.6|618.4|620.97|618.77|616.12|614.12|0
1699308000000|2023-11-06 22:00:00|620.78|618.58|620.67|618.47|620.85|618.65|620.23|618.03|0
1699311600000|2023-11-06 23:00:00|621.35|619.15|624.72|622.52|625.97|623.77|621.35|619.15|0
1699315200000|2023-11-07 00:00:00|624.47|622.27|625.72|623.52|626.22|624.02|623.97|621.77|0
1699318800000|2023-11-07 01:00:00|625.97|623.77|623.87|621.87|626.97|624.77|622.12|620.12|0
1699322400000|2023-11-07 02:00:00|624.12|622.12|625.37|623.37|625.87|623.87|623.12|621.12|0
1699326000000|2023-11-07 03:00:00|625.62|623.62|625.87|623.87|627.12|625.12|624.12|622.12|0
1699329600000|2023-11-07 04:00:00|626.12|624.12|627.12|625.12|627.37|625.37|625.62|623.62|0
1699333200000|2023-11-07 05:00:00|626.87|624.87|626.12|624.12|628.62|626.62|625.87|623.87|0
1699336800000|2023-11-07 06:00:00|626.37|624.37|627.87|625.87|629.37|627.37|625.62|623.62|0
1699340400000|2023-11-07 07:00:00|628.12|626.12|630.12|628.12|631.12|629.12|627.37|625.37|0
1699344000000|2023-11-07 08:00:00|630.37|628.37|623.87|621.87|631.37|629.37|622.37|620.37|0
1699347600000|2023-11-07 09:00:00|623.62|621.62|629.37|627.37|629.62|627.62|623.37|621.37|0
1699351200000|2023-11-07 10:00:00|629.62|627.62|626.37|624.37|630.5|628.5|623.75|621.75|0
1699354800000|2023-11-07 11:00:00|626.62|624.62|629.87|627.87|634.87|632.87|625.87|623.87|0
1699358400000|2023-11-07 12:00:00|630.12|628.12|626.37|624.37|630.62|628.62|626.37|624.37|0
1699362000000|2023-11-07 13:00:00|626.62|624.62|620.37|618.37|627.87|625.87|620.37|618.37|0
1699365600000|2023-11-07 14:00:00|620.5|618.5|618.12|616.12|628.37|626.37|616.12|614.12|0
1699369200000|2023-11-07 15:00:00|618.37|616.37|602.12|600.12|619.87|617.87|599.37|597.37|0
1699372800000|2023-11-07 16:00:00|601.87|599.87|604.87|602.87|606.87|604.87|598.62|596.62|0
1699376400000|2023-11-07 17:00:00|605.12|603.12|606.62|604.62|614.87|612.87|605.12|603.12|0
1699380000000|2023-11-07 18:00:00|606.75|604.75|601.37|599.37|607.87|605.87|599.12|597.12|0
1699383600000|2023-11-07 19:00:00|601.12|599.12|604.62|602.62|605.5|603.5|599.12|597.12|0
1699387200000|2023-11-07 20:00:00|604.87|602.87|605.12|603.12|611.62|609.62|597.87|595.87|0
1699390800000|2023-11-07 21:00:00|604.62|602.62|603.74|601.54|605.87|603.87|603.47|601.27|0
1699394400000|2023-11-07 22:00:00|603.71|601.51|603.79|601.59|604.33|602.13|603.46|601.26|0
1699398000000|2023-11-07 23:00:00|603.85|601.65|605.97|603.77|606.47|604.27|603.85|601.65|0
1699401600000|2023-11-08 00:00:00|606.22|604.02|606.72|604.52|607.22|605.02|604.47|602.27|0
1699405200000|2023-11-08 01:00:00|606.97|604.77|606.87|604.87|608.47|606.37|606.12|604.02|0
1699408800000|2023-11-08 02:00:00|606.62|604.62|604.87|602.87|608.37|606.37|604.62|602.62|0
1699412400000|2023-11-08 03:00:00|605.12|603.12|609.62|607.62|611.12|609.12|604.62|602.62|0
1699416000000|2023-11-08 04:00:00|609.37|607.37|608.12|606.12|609.62|607.62|607.62|605.62|0
1699419600000|2023-11-08 05:00:00|607.87|605.87|610.62|608.62|611.12|609.12|607.37|605.37|0
1699423200000|2023-11-08 06:00:00|610.87|608.87|611.87|609.87|612.62|610.62|609.62|607.62|0
1699426800000|2023-11-08 07:00:00|612.12|610.12|612.12|610.12|613.37|611.37|610.37|608.37|0
1699430400000|2023-11-08 08:00:00|611.87|609.87|607.62|605.62|613.12|611.12|605.62|603.62|0
1699434000000|2023-11-08 09:00:00|608.25|606.25|607.87|605.87|610.62|608.62|605.87|603.87|0
1699437600000|2023-11-08 10:00:00|608.12|606.12|607.12|605.12|610.12|608.12|606.12|604.12|0
1699441200000|2023-11-08 11:00:00|606.87|604.87|604.12|602.12|607.12|605.12|602.37|600.37|0
1699444800000|2023-11-08 12:00:00|603.62|601.62|602.87|600.87|606.87|604.87|602.12|600.12|0
1699448400000|2023-11-08 13:00:00|602.62|600.62|602.12|600.12|605.12|603.12|599.62|597.62|0
1699452000000|2023-11-08 14:00:00|601.87|599.87|597.12|595.12|602.12|600.12|593.37|591.37|0
1699455600000|2023-11-08 15:00:00|596.12|594.12|608.62|606.62|609.37|607.37|596.12|594.12|0
1699459200000|2023-11-08 16:00:00|608.37|606.37|613.87|611.87|613.87|611.87|602.87|600.87|0
1699462800000|2023-11-08 17:00:00|613.62|611.62|616.37|614.37|625.62|623.62|613.37|611.37|0
1699466400000|2023-11-08 18:00:00|616.62|614.62|609.12|607.12|618.37|616.37|607.62|605.62|0
1699470000000|2023-11-08 19:00:00|608.87|606.87|609.37|607.37|610.12|608.12|602.87|600.87|0
1699473600000|2023-11-08 20:00:00|609.12|607.12|600.87|598.87|609.62|607.62|596.87|594.87|0
1699477200000|2023-11-08 21:00:00|601.87|599.87|607.35|605.15|607.85|605.65|601.87|599.87|0
1699480800000|2023-11-08 22:00:00|607.42|605.22|608.32|606.12|608.35|606.15|606.89|604.69|0
1699484400000|2023-11-08 23:00:00|608.35|606.15|608.22|606.02|610.72|608.52|608.22|606.02|0
1699488000000|2023-11-09 00:00:00|607.97|605.77|608.72|606.52|609.72|607.52|606.72|604.52|0
1699491600000|2023-11-09 01:00:00|608.47|606.27|604.62|602.62|608.72|606.52|602.87|600.87|0
1699495200000|2023-11-09 02:00:00|604.75|602.75|605.62|603.62|605.62|603.62|603.12|601.12|0
1699498800000|2023-11-09 03:00:00|605.5|603.5|606.87|604.87|607.62|605.62|605.37|603.37|0
1699502400000|2023-11-09 04:00:00|606.62|604.62|604.37|602.37|606.75|604.75|604.37|602.37|0
1699506000000|2023-11-09 05:00:00|604.62|602.62|605.62|603.62|605.87|603.87|602.62|600.62|0
1699509600000|2023-11-09 06:00:00|605.87|603.87|601.37|599.37|606.37|604.37|601|599|0
1699513200000|2023-11-09 07:00:00|601.25|599.25|602.87|600.87|605.12|603.12|601.25|599.25|0
1699516800000|2023-11-09 08:00:00|603.12|601.12|600.87|598.87|607.62|605.62|596.37|594.37|0
1699520400000|2023-11-09 09:00:00|601.12|599.12|600.62|598.62|604.12|602.12|598.75|596.75|0
1699524000000|2023-11-09 10:00:00|600.75|598.75|592.12|590.12|601.12|599.12|591.12|589.12|0
1699527600000|2023-11-09 11:00:00|591.87|589.87|599.37|597.37|599.87|597.87|591.62|589.62|0
1699531200000|2023-11-09 12:00:00|599.12|597.12|595.12|593.12|599.12|597.12|595.12|593.12|0
1699534800000|2023-11-09 13:00:00|595.37|593.37|590.12|588.12|595.62|593.62|588.87|586.87|0
1699538400000|2023-11-09 14:00:00|589.87|587.87|597.87|595.87|606.62|604.62|588.12|586.12|0
1699542000000|2023-11-09 15:00:00|597.62|595.62|606.37|604.37|615.37|613.37|594.87|592.87|0
1699545600000|2023-11-09 16:00:00|606.62|604.62|598.37|596.37|606.62|604.62|595.62|593.62|0
1699549200000|2023-11-09 17:00:00|599.25|597.25|600.37|598.37|605.37|603.37|597.62|595.62|0
1699552800000|2023-11-09 18:00:00|600.62|598.62|622.12|620.12|625.17|622.87|599.62|597.62|0
1699556400000|2023-11-09 19:00:00|622.37|620.37|638.62|636.62|639.62|637.62|622.37|620.37|0
1699560000000|2023-11-09 20:00:00|639.12|637.12|638.87|636.87|642.62|640.62|633.62|631.62|0
1699563600000|2023-11-09 21:00:00|637.87|635.87|636.1|633.9|638.62|636.62|634.6|632.4|0
1699567200000|2023-11-09 22:00:00|636.31|634.11|636.42|634.22|637.04|634.84|635.45|633.25|0
1699570800000|2023-11-09 23:00:00|636.6|634.4|640.97|638.77|643.72|641.52|636.35|634.15|0
1699574400000|2023-11-10 00:00:00|641.22|639.02|640.72|638.52|646.47|644.27|640.72|638.52|0
1699578000000|2023-11-10 01:00:00|640.97|638.77|638.12|636.12|641.22|639.02|636.87|634.87|0
1699581600000|2023-11-10 02:00:00|638.25|636.25|637.62|635.62|639.75|637.75|636.12|634.12|0
1699585200000|2023-11-10 03:00:00|637.37|635.37|637.12|635.12|638.12|636.12|636.12|634.12|0
1699588800000|2023-11-10 04:00:00|637.37|635.37|634.87|632.87|637.37|635.37|634.12|632.12|0
1699592400000|2023-11-10 05:00:00|634.62|632.62|634.62|632.62|636.87|634.87|633.37|631.37|0
1699596000000|2023-11-10 06:00:00|634.87|632.87|633.87|631.87|636.12|634.12|632.87|630.87|0
1699599600000|2023-11-10 07:00:00|634.12|632.12|629.37|627.37|634.37|632.37|628.12|626.12|0
1699603200000|2023-11-10 08:00:00|628.87|626.87|632.87|630.87|634.62|632.62|627.37|625.37|0
1699606800000|2023-11-10 09:00:00|632.62|630.62|634.5|632.5|641.12|639.12|632.62|630.62|0
1699610400000|2023-11-10 10:00:00|634.37|632.37|638.87|636.87|642.37|640.37|634.12|632.12|0
1699614000000|2023-11-10 11:00:00|639.37|637.37|639.25|637.25|644.87|642.87|638.62|636.62|0
1699617600000|2023-11-10 12:00:00|639.37|637.37|628.87|626.87|641.12|639.12|627.87|625.87|0
1699621200000|2023-11-10 13:00:00|628.62|626.62|619.62|617.62|631.37|629.37|618.12|616.12|0
1699624800000|2023-11-10 14:00:00|619.37|617.37|619.5|617.5|628.37|626.37|615.12|613.12|0
1699628400000|2023-11-10 15:00:00|619.25|617.25|623.37|621.37|632.87|630.87|619.12|617.12|0
1699632000000|2023-11-10 16:00:00|623.62|621.62|609.37|607.37|623.62|621.62|608.12|606.12|0
1699635600000|2023-11-10 17:00:00|609.12|607.12|588.87|586.87|609.87|607.87|586.62|584.62|0
1699639200000|2023-11-10 18:00:00|589.12|587.12|581.62|579.62|594.62|592.62|579.12|577.12|0
1699642800000|2023-11-10 19:00:00|581.37|579.37|580.12|578.12|582.37|580.37|577.37|575.37|0
1699646400000|2023-11-10 20:00:00|580.25|578.25|569.87|567.87|580.62|578.62|567.62|565.62|0
1699650000000|2023-11-10 21:00:00|568.87|566.87|569.37|567.37|570.37|568.37|565.87|563.87|0
1699837200000|2023-11-13 01:00:00|583.97|581.77|583.62|581.62|585.47|583.27|583.37|581.37|0
1699840800000|2023-11-13 02:00:00|583.87|581.87|588.12|586.12|588.37|586.37|582.62|580.62|0
1699844400000|2023-11-13 03:00:00|588.37|586.37|590.12|588.12|591.87|589.87|588.37|586.37|0
1699848000000|2023-11-13 04:00:00|590.37|588.37|591.37|589.37|591.87|589.87|590.12|588.12|0
1699851600000|2023-11-13 05:00:00|591.12|589.12|590.12|588.12|592.37|590.37|587.62|585.62|0
1699855200000|2023-11-13 06:00:00|590.37|588.37|585.62|583.62|590.62|588.62|585.37|583.37|0
1699858800000|2023-11-13 07:00:00|585.87|583.87|584.75|582.75|587.62|585.62|583.87|581.87|0
1699862400000|2023-11-13 08:00:00|584.87|582.87|581.87|579.87|587.87|585.87|581.62|579.62|0
1699866000000|2023-11-13 09:00:00|581.62|579.62|579.25|577.25|583.12|581.12|578.37|576.37|0
1699869600000|2023-11-13 10:00:00|579.62|577.62|576.37|574.37|582.37|580.37|575.87|573.87|0
1699873200000|2023-11-13 11:00:00|576.12|574.12|577.37|575.37|581.12|579.12|575.87|573.87|0
1699876800000|2023-11-13 12:00:00|577.12|575.12|578.87|576.87|581.62|579.62|576.87|574.87|0
1699880400000|2023-11-13 13:00:00|579.12|577.12|585.37|583.37|586.62|584.62|575.37|573.37|0
1699884000000|2023-11-13 14:00:00|584.87|582.87|589.12|587.12|593.62|591.62|582.12|580.12|0
1699887600000|2023-11-13 15:00:00|589.87|587.87|580.62|578.62|592.37|590.37|578.62|576.62|0
1699891200000|2023-11-13 16:00:00|580.37|578.37|567.62|565.62|582.37|580.37|564.37|562.37|0
1699894800000|2023-11-13 17:00:00|567.37|565.37|572.37|570.37|575.62|573.62|566.12|564.12|0
1699898400000|2023-11-13 18:00:00|572.12|570.12|572.37|570.37|578.62|576.62|567.37|565.37|0
1699902000000|2023-11-13 19:00:00|572.62|570.62|571.87|569.87|573.62|571.62|566.62|564.62|0
1699905600000|2023-11-13 20:00:00|572.37|570.37|575.12|573.12|576.62|574.62|568.62|566.62|0
1699909200000|2023-11-13 21:00:00|575.87|573.87|573.1|570.9|575.87|573.87|572.97|570.77|0
1699912800000|2023-11-13 22:00:00|573.39|571.19|573.54|571.34|573.87|571.67|572.99|570.79|0
1699916400000|2023-11-13 23:00:00|573.6|571.4|573.47|571.27|574.72|572.52|572.97|570.77|0
1699920000000|2023-11-14 00:00:00|573.72|571.52|574.22|572.02|575.47|573.27|572.97|570.77|0
1699923600000|2023-11-14 01:00:00|573.97|571.77|574.12|572.12|575.37|573.37|572.87|570.87|0
1699927200000|2023-11-14 02:00:00|573.62|571.62|574.37|572.37|574.87|572.87|572.37|570.37|0
1699930800000|2023-11-14 03:00:00|574.62|572.62|572.62|570.62|575.87|573.87|572.37|570.37|0
1699934400000|2023-11-14 04:00:00|572.87|570.87|573.37|571.37|573.62|571.62|571.87|569.87|0
1699938000000|2023-11-14 05:00:00|573.62|571.62|574.62|572.62|575.12|573.12|573.62|571.62|0
1699941600000|2023-11-14 06:00:00|574.87|572.87|573.37|571.37|575.87|573.87|572.62|570.62|0
1699945200000|2023-11-14 07:00:00|573.62|571.62|570.12|568.12|574.62|572.62|569.87|567.87|0
1699948800000|2023-11-14 08:00:00|569.87|567.87|568.87|566.87|573.62|571.62|568.37|566.37|0
1699952400000|2023-11-14 09:00:00|569.12|567.12|566.62|564.62|569.62|567.62|564.12|562.12|0
1699956000000|2023-11-14 10:00:00|566.37|564.37|572.12|570.12|573.12|571.12|564.87|562.87|0
1699959600000|2023-11-14 11:00:00|571.87|569.87|571.12|569.12|574.62|572.62|570.62|568.62|0
1699963200000|2023-11-14 12:00:00|571.37|569.37|572.12|570.12|576.12|574.12|570.62|568.62|0
1699966800000|2023-11-14 13:00:00|571.87|569.87|513.12|511.12|573.62|571.62|511.12|509.12|0
1699970400000|2023-11-14 14:00:00|513.62|511.62|498.37|496.37|518.62|516.62|497.62|495.62|0
1699974000000|2023-11-14 15:00:00|498.12|496.12|487.88|485.88|501.37|499.37|483.88|481.88|0
1699977600000|2023-11-14 16:00:00|487.63|485.63|493.37|491.37|493.62|491.62|480.38|478.38|0
1699981200000|2023-11-14 17:00:00|493.12|491.12|490.37|488.37|498.87|496.87|489.62|487.62|0
1699984800000|2023-11-14 18:00:00|490.12|488.12|495.12|493.12|495.12|493.12|486.37|484.37|0
1699988400000|2023-11-14 19:00:00|495.37|493.37|483.12|481.12|500.62|498.62|482.62|480.62|0
1699992000000|2023-11-14 20:00:00|483.37|481.37|490.42|487.82|494.92|492.32|476.88|474.88|0
1699995600000|2023-11-14 21:00:00|491.17|488.57|486.6|484.4|491.17|488.57|484.42|481.82|0
1699999200000|2023-11-14 22:00:00|486.63|484.43|485.35|483.15|487.07|484.87|485.17|482.97|0
1700002800000|2023-11-14 23:00:00|484.6|482.4|484.47|482.27|485.85|483.65|481.47|479.27|0
1700006400000|2023-11-15 00:00:00|484.22|482.02|484.97|482.77|486.72|484.52|483.72|481.52|0
1700010000000|2023-11-15 01:00:00|484.72|482.52|484.75|482.75|486.87|484.87|483.47|481.27|0
1700013600000|2023-11-15 02:00:00|484.63|482.63|479.13|477.13|485.37|483.37|479.13|477.13|0
1700017200000|2023-11-15 03:00:00|479.38|477.38|479.13|477.13|480.63|478.63|477.88|475.88|0
1700020800000|2023-11-15 04:00:00|478.88|476.88|480.13|478.13|480.38|478.38|478.38|476.38|0
1700024400000|2023-11-15 05:00:00|480.38|478.38|477.88|475.88|480.63|478.63|475.63|473.63|0
1700028000000|2023-11-15 06:00:00|478.13|476.13|477.13|475.13|479.38|477.38|474.88|472.88|0
1700031600000|2023-11-15 07:00:00|476.88|474.88|481.76|479.76|482.38|480.38|476.13|474.13|0
1700035200000|2023-11-15 08:00:00|481.88|479.88|472.13|470.13|481.88|479.88|471.63|469.63|0
1700038800000|2023-11-15 09:00:00|472.38|470.38|480.38|478.38|482.13|480.13|471.88|469.88|0
1700042400000|2023-11-15 10:00:00|480.63|478.63|473.13|471.13|481.13|479.13|471.88|469.88|0
1700046000000|2023-11-15 11:00:00|472.88|470.88|470.63|468.63|476.88|474.88|470.38|468.38|0
1700049600000|2023-11-15 12:00:00|470.88|468.88|468.38|466.38|473.38|471.38|467.38|465.38|0
1700053200000|2023-11-15 13:00:00|468.13|466.13|475.13|473.13|481.38|479.38|461.27|459.27|0
1700056800000|2023-11-15 14:00:00|474.38|472.38|479.13|477.13|484.13|482.13|470.63|468.63|0
1700060400000|2023-11-15 15:00:00|478.88|476.88|467.13|465.13|480.38|478.38|464.63|462.63|0
1700064000000|2023-11-15 16:00:00|466.63|464.63|479.63|477.63|481.63|479.63|464.38|462.38|0
1700067600000|2023-11-15 17:00:00|479.88|477.88|480.63|478.63|482.63|480.63|474.63|472.63|0
1700071200000|2023-11-15 18:00:00|481.38|479.38|476.38|474.38|490.12|488.12|475.38|473.38|0
1700074800000|2023-11-15 19:00:00|475.88|473.88|475.88|473.88|482.13|480.13|471.63|469.63|0
1700078400000|2023-11-15 20:00:00|476.13|474.13|480.87|478.87|485.87|483.87|474.63|472.63|0
1700082000000|2023-11-15 21:00:00|481.12|479.12|487.35|485.15|488.87|486.87|481.12|479.12|0
1700085600000|2023-11-15 22:00:00|487.18|484.98|487.65|485.45|488.31|486.11|487.07|484.87|0
1700089200000|2023-11-15 23:00:00|486.6|484.4|484.72|482.52|487.72|485.52|484.72|482.52|0
1700092800000|2023-11-16 00:00:00|484.97|482.77|482.47|480.27|485.22|483.02|481.22|479.02|0
1700096400000|2023-11-16 01:00:00|482.72|480.52|491.62|489.62|491.62|489.62|482.47|480.27|0
1700100000000|2023-11-16 02:00:00|491.37|489.37|492.12|490.12|493.87|491.87|488.87|486.87|0
1700103600000|2023-11-16 03:00:00|492|490|491.87|489.87|492.37|490.37|489.12|487.12|0
1700107200000|2023-11-16 04:00:00|491.62|489.62|488.37|486.37|492.12|490.12|487.87|485.87|0
1700110800000|2023-11-16 05:00:00|488.12|486.12|485.87|483.87|488.87|486.87|484.87|482.87|0
1700114400000|2023-11-16 06:00:00|486.12|484.12|482.62|480.62|486.12|484.12|482.62|480.62|0
1700118000000|2023-11-16 07:00:00|482.87|480.87|485.12|483.12|485.87|483.87|482.5|480.5|0
1700121600000|2023-11-16 08:00:00|484.87|482.87|483.62|481.62|486.87|484.87|482.37|480.37|0
1700125200000|2023-11-16 09:00:00|484.12|482.12|485.62|483.62|486.37|484.37|480.12|478.12|0
1700128800000|2023-11-16 10:00:00|485.87|483.87|483.62|481.62|486.62|484.62|481.12|479.12|0
1700132400000|2023-11-16 11:00:00|483.87|481.87|482.87|480.87|485.62|483.62|481.62|479.62|0
1700136000000|2023-11-16 12:00:00|482.62|480.62|490.37|488.37|491.62|489.62|482.62|480.62|0
1700139600000|2023-11-16 13:00:00|490.12|488.12|478.87|476.87|492.87|490.87|478.87|476.87|0
1700143200000|2023-11-16 14:00:00|479.12|477.12|476.63|474.63|491.12|489.12|475.63|473.63|0
1700146800000|2023-11-16 15:00:00|476.38|474.38|490.13|488.13|492.63|490.63|474.88|472.88|0
1700150400000|2023-11-16 16:00:00|490.38|488.38|493.13|491.13|499.13|497.13|487.63|485.63|0
1700154000000|2023-11-16 17:00:00|493.38|491.38|485.63|483.63|493.88|491.88|481.63|479.63|0
1700157600000|2023-11-16 18:00:00|485.38|483.38|491.13|489.13|494.38|492.38|484.63|482.63|0
1700161200000|2023-11-16 19:00:00|490.88|488.88|484.63|482.63|492.38|490.38|482.13|480.13|0
1700164800000|2023-11-16 20:00:00|484.88|482.88|477.63|475.63|486.88|484.88|477.38|475.38|0
1700168400000|2023-11-16 21:00:00|477.88|475.88|472.36|470.16|478.38|476.38|471.73|469.53|0
1700172000000|2023-11-16 22:00:00|472.64|470.44|473.16|470.96|473.56|471.36|472.64|470.44|0
1700175600000|2023-11-16 23:00:00|473.36|471.16|476.73|474.53|476.73|474.53|473.36|471.16|0
1700179200000|2023-11-17 00:00:00|476.98|474.78|474.98|472.78|477.23|475.03|473.98|471.78|0
1700182800000|2023-11-17 01:00:00|475.23|473.03|473.89|471.89|476.23|474.03|473.39|471.39|0
1700186400000|2023-11-17 02:00:00|474.14|472.14|472.89|470.89|475.14|473.14|472.39|470.39|0
1700190000000|2023-11-17 03:00:00|472.64|470.64|470.89|468.89|472.64|470.64|470.39|468.39|0
1700193600000|2023-11-17 04:00:00|470.64|468.64|472.64|470.64|473.14|471.14|470.64|468.64|0
1700197200000|2023-11-17 05:00:00|472.89|470.89|474.52|472.52|476.38|474.38|472.64|470.64|0
1700200800000|2023-11-17 06:00:00|474.64|472.64|473.89|471.89|475.64|473.64|473.64|471.64|0
1700204400000|2023-11-17 07:00:00|474.14|472.14|473.88|471.88|477.13|475.13|473.13|471.13|0
1700208000000|2023-11-17 08:00:00|474.13|472.13|469.13|467.13|475.38|473.38|466.13|464.13|0
1700211600000|2023-11-17 09:00:00|469.38|467.38|470.63|468.63|471.88|469.88|465.63|463.63|0
1700215200000|2023-11-17 10:00:00|470.88|468.88|466.88|464.88|471.26|469.26|464.88|462.88|0
1700218800000|2023-11-17 11:00:00|466.63|464.63|468.13|466.13|471.38|469.38|466.63|464.63|0
1700222400000|2023-11-17 12:00:00|468.01|466.01|467.13|465.13|469.88|467.88|464.38|462.38|0
1700226000000|2023-11-17 13:00:00|466.88|464.88|469.38|467.38|470.38|468.38|461.63|459.63|0
1700229600000|2023-11-17 14:00:00|469.63|467.63|479.88|477.88|486.37|484.37|467.38|465.38|0
1700233200000|2023-11-17 15:00:00|480.38|478.38|480.69|478.69|486.12|484.12|477.38|475.38|0
1700236800000|2023-11-17 16:00:00|480.44|478.44|479.19|477.19|487.68|485.68|479.19|477.19|0
1700240400000|2023-11-17 17:00:00|479.44|477.44|476.69|474.69|480.94|478.94|474.45|472.45|0
1700244000000|2023-11-17 18:00:00|476.44|474.44|470.7|468.7|478.69|476.69|470.2|468.2|0
1700247600000|2023-11-17 19:00:00|470.95|468.95|471.7|469.7|474.69|472.69|467.21|465.21|0
1700251200000|2023-11-17 20:00:00|471.45|469.45|472.95|470.95|478.94|476.94|467.21|465.21|0
1700254800000|2023-11-17 21:00:00|473.45|471.45|475.79|473.59|475.94|473.94|472.45|470.45|0
1700442000000|2023-11-20 01:00:00|477.05|474.85|477.68|475.68|478.69|476.69|476.3|474.1|0
1700445600000|2023-11-20 02:00:00|477.43|475.43|475.68|473.68|477.68|475.68|475.19|473.19|0
1700449200000|2023-11-20 03:00:00|475.93|473.93|477.93|475.93|478.18|476.18|475.68|473.68|0
1700452800000|2023-11-20 04:00:00|478.18|476.18|478.18|476.18|478.18|476.18|476.93|474.93|0
1700456400000|2023-11-20 05:00:00|477.93|475.93|480.93|478.93|480.93|478.93|476.93|474.93|0
1700460000000|2023-11-20 06:00:00|480.68|478.68|480.18|478.18|480.93|478.93|479.68|477.68|0
1700463600000|2023-11-20 07:00:00|479.93|477.93|477.93|475.93|480.43|478.43|477.43|475.43|0
1700467200000|2023-11-20 08:00:00|477.18|475.18|476.43|474.43|478.18|476.18|474.18|472.18|0
1700470800000|2023-11-20 09:00:00|476.18|474.18|468.19|466.19|476.18|474.18|467.94|465.94|0
1700474400000|2023-11-20 10:00:00|467.94|465.94|471.19|469.19|472.93|470.93|466.94|464.94|0
1700478000000|2023-11-20 11:00:00|471.44|469.44|470.44|468.44|473.43|471.43|468.69|466.69|0
1700481600000|2023-11-20 12:00:00|470.69|468.69|476.18|474.18|477.18|475.18|469.69|467.69|0
1700485200000|2023-11-20 13:00:00|476.43|474.43|471.43|469.43|477.68|475.68|470.19|468.19|0
1700488800000|2023-11-20 14:00:00|471.18|469.18|460.2|458.2|476.18|474.18|460.2|458.2|0
1700492400000|2023-11-20 15:00:00|459.95|457.95|455.44|453.44|467.17|465.17|455.44|453.44|0
1700496000000|2023-11-20 16:00:00|455.19|453.19|453.94|451.94|456.19|454.19|452.7|450.7|0
1700499600000|2023-11-20 17:00:00|454.19|452.19|455.19|453.19|456.44|454.44|450.95|448.95|0
1700503200000|2023-11-20 18:00:00|454.69|452.69|441.72|439.72|455.19|453.19|440.72|438.72|0
1700506800000|2023-11-20 19:00:00|441.47|439.47|435.98|433.98|443.7|441.7|434.48|432.48|0
1700510400000|2023-11-20 20:00:00|436.23|434.23|438.47|436.47|441.96|439.96|430.24|428.24|0
1700514000000|2023-11-20 21:00:00|438.72|436.72|439.94|437.74|442.71|440.71|438.22|436.22|0
1700517600000|2023-11-20 22:00:00|439.79|437.59|439.24|437.04|439.97|437.77|439.13|436.93|0
1700521200000|2023-11-20 23:00:00|438.94|436.74|437.06|434.86|440.3|438.1|437.06|434.86|0
1700524800000|2023-11-21 00:00:00|437.31|435.11|436.56|434.36|438.81|436.61|435.06|432.86|0
1700528400000|2023-11-21 01:00:00|436.81|434.61|436.99|434.99|437.81|435.61|434.75|432.75|0
1700532000000|2023-11-21 02:00:00|437.24|435.24|435.99|433.99|437.99|435.99|435.74|433.74|0
1700535600000|2023-11-21 03:00:00|435.74|433.74|435.99|433.99|436.49|434.49|434.24|432.24|0
1700539200000|2023-11-21 04:00:00|435.74|433.74|437.21|435.21|437.71|435.71|435.74|433.74|0
1700542800000|2023-11-21 05:00:00|437.46|435.46|437.96|435.96|438.46|436.46|435.97|433.97|0
1700546400000|2023-11-21 06:00:00|437.71|435.71|437.46|435.46|440.45|438.45|437.46|435.46|0
1700550000000|2023-11-21 07:00:00|437.21|435.21|442.95|440.95|443.58|441.58|437.21|435.21|0
1700553600000|2023-11-21 08:00:00|442.7|440.7|442.95|440.95|443.95|441.95|440.2|438.2|0
1700557200000|2023-11-21 09:00:00|443.2|441.2|445.44|443.44|445.94|443.94|440.45|438.45|0
1700560800000|2023-11-21 10:00:00|445.57|443.57|443.45|441.45|446.19|444.19|440.7|438.7|0
1700564400000|2023-11-21 11:00:00|443.2|441.2|445.72|443.72|446.21|444.21|442.83|440.83|0
1700568000000|2023-11-21 12:00:00|445.47|443.47|447.71|445.71|448.21|446.21|441.72|439.72|0
1700571600000|2023-11-21 13:00:00|447.96|445.96|452.21|450.21|452.71|450.71|446.21|444.21|0
1700575200000|2023-11-21 14:00:00|452.46|450.46|454.69|452.69|455.43|453.43|449.72|447.72|0
1700578800000|2023-11-21 15:00:00|454.19|452.19|455.93|453.93|463.17|461.17|451.19|449.19|0
1700582400000|2023-11-21 16:00:00|456.18|454.18|453.93|451.93|460.42|458.42|453.68|451.68|0
1700586000000|2023-11-21 17:00:00|453.68|451.68|447.43|445.43|455.18|453.18|446.93|444.93|0
1700589600000|2023-11-21 18:00:00|447.18|445.18|449.93|447.93|456.42|454.42|447.18|445.18|0
1700593200000|2023-11-21 19:00:00|450.06|448.06|449.68|447.68|454.42|452.42|447.68|445.68|0
1700596800000|2023-11-21 20:00:00|449.93|447.93|449.43|447.43|453.92|451.92|446.68|444.68|0
1700600400000|2023-11-21 21:00:00|450.43|448.43|453.4|451.2|463.26|461.06|450.28|448.08|0
1700604000000|2023-11-21 22:00:00|453.19|450.99|452.31|450.11|453.77|451.57|451.36|449.16|0
1700607600000|2023-11-21 23:00:00|453.9|451.7|455.77|453.57|458.02|455.82|453.9|451.7|0
1700611200000|2023-11-22 00:00:00|456.02|453.82|452.77|450.57|456.02|453.82|452.52|450.32|0
1700614800000|2023-11-22 01:00:00|452.52|450.32|450.92|448.92|453.4|451.2|449.92|447.92|0
1700618400000|2023-11-22 02:00:00|451.17|449.17|448.42|446.42|451.92|449.92|447.17|445.17|0
1700622000000|2023-11-22 03:00:00|448.17|446.17|450.42|448.42|451.17|449.17|447.55|445.55|0
1700625600000|2023-11-22 04:00:00|450.67|448.67|450.42|448.42|451.42|449.42|450.17|448.17|0
1700629200000|2023-11-22 05:00:00|450.17|448.17|452.42|450.42|452.67|450.67|448.67|446.67|0
1700632800000|2023-11-22 06:00:00|452.67|450.67|453.41|451.41|455.16|453.16|452.17|450.17|0
1700636400000|2023-11-22 07:00:00|453.16|451.16|451.42|449.42|454.91|452.91|450.67|448.67|0
1700640000000|2023-11-22 08:00:00|451.67|449.67|450.92|448.92|453.41|451.41|447.92|445.92|0
1700643600000|2023-11-22 09:00:00|451.17|449.17|449.17|447.17|451.17|449.17|446.92|444.92|0
1700647200000|2023-11-22 10:00:00|449.42|447.42|441.93|439.93|449.67|447.67|441.93|439.93|0
1700650800000|2023-11-22 11:00:00|442.18|440.18|443.67|441.67|444.67|442.67|440.43|438.43|0
1700654400000|2023-11-22 12:00:00|443.8|441.8|439.68|437.68|444.17|442.17|437.67|435.67|0
1700658000000|2023-11-22 13:00:00|440.18|438.18|435.68|433.68|441.17|439.17|434.43|432.43|0
1700661600000|2023-11-22 14:00:00|435.18|433.18|435.18|433.18|441.42|439.42|421.21|419.21|0
1700665200000|2023-11-22 15:00:00|435.43|433.43|439.67|437.67|445.67|443.67|429.69|427.69|0
1700668800000|2023-11-22 16:00:00|439.42|437.42|429.67|427.67|439.92|437.92|429.17|427.17|0
1700672400000|2023-11-22 17:00:00|429.42|427.42|433.91|431.91|438.66|436.66|425.67|423.67|0
1700676000000|2023-11-22 18:00:00|433.66|431.66|432.16|430.16|434.66|432.66|428.92|426.92|0
1700679600000|2023-11-22 19:00:00|431.67|429.67|436.41|434.41|445.4|443.4|428.67|426.67|0
1700683200000|2023-11-22 20:00:00|436.16|434.16|434.41|432.41|437.41|435.41|431.17|429.17|0
1700686800000|2023-11-22 21:00:00|434.91|432.91|434.76|432.56|435.91|433.91|433.41|431.41|0
1700722800000|2023-11-23 07:00:00|430.16|428.16|430.29|428.29|430.91|428.91|428.91|426.91|0
1700726400000|2023-11-23 08:00:00|430.41|428.41|429.41|427.41|433.66|431.66|429.16|427.16|0
1700730000000|2023-11-23 09:00:00|429.16|427.16|429.91|427.91|431.91|429.91|428.66|426.66|0
1700733600000|2023-11-23 10:00:00|429.79|427.79|431.91|429.91|433.41|431.41|428.66|426.66|0
1700737200000|2023-11-23 11:00:00|431.66|429.66|431.65|429.65|433.41|431.41|430.66|428.66|0
1700740800000|2023-11-23 12:00:00|431.9|429.9|432.9|430.9|433.4|431.4|429.65|427.65|0
1700744400000|2023-11-23 13:00:00|433.15|431.15|431.15|429.15|433.4|431.4|430.9|428.9|0
1700748000000|2023-11-23 14:00:00|431.4|429.4|432.4|430.4|433.4|431.4|429.65|427.65|0
1700751600000|2023-11-23 15:00:00|432.15|430.15|428.4|426.4|432.4|430.4|428.4|426.4|0
1700755200000|2023-11-23 16:00:00|428.65|426.65|428.9|426.9|429.65|427.65|428.4|426.4|0
1700787600000|2023-11-24 01:00:00|430.66|428.66|429.41|427.41|430.91|428.91|429.16|427.16|0
1700791200000|2023-11-24 02:00:00|429.66|427.66|430.66|428.66|431.65|429.65|429.41|427.41|0
1700794800000|2023-11-24 03:00:00|430.41|428.41|431.15|429.15|431.9|429.9|430.16|428.16|0
1700798400000|2023-11-24 04:00:00|430.9|428.9|431.4|429.4|431.9|429.9|430.9|428.9|0
1700802000000|2023-11-24 05:00:00|431.65|429.65|431.03|429.03|432.15|430.15|430.65|428.65|0
1700805600000|2023-11-24 06:00:00|431.15|429.15|431.15|429.15|432.15|430.15|430.9|428.9|0
1700809200000|2023-11-24 07:00:00|431.4|429.4|432.65|430.65|434.78|432.78|431.4|429.4|0
1700812800000|2023-11-24 08:00:00|433.15|431.15|432.9|430.9|433.9|431.9|430.65|428.65|0
1700816400000|2023-11-24 09:00:00|432.65|430.65|429.65|427.65|432.9|430.9|427.41|425.41|0
1700820000000|2023-11-24 10:00:00|429.9|427.9|428.41|426.41|431.4|429.4|427.91|425.91|0
1700823600000|2023-11-24 11:00:00|428.91|426.91|429.41|427.41|432.4|430.4|427.91|425.91|0
1700827200000|2023-11-24 12:00:00|429.16|427.16|429.66|427.66|430.16|428.16|427.16|425.16|0
1700830800000|2023-11-24 13:00:00|429.91|427.91|431.15|429.15|434.15|432.15|429.91|427.91|0
1700834400000|2023-11-24 14:00:00|431.4|429.4|432.91|430.91|437.65|435.65|430.65|428.65|0
1700838000000|2023-11-24 15:00:00|432.66|430.66|434.14|432.14|438.14|436.14|431.16|429.16|0
1700841600000|2023-11-24 16:00:00|434.39|432.39|436.14|434.14|436.64|434.64|433.14|431.14|0
1700845200000|2023-11-24 17:00:00|436.39|434.39|433.14|431.14|437.39|435.39|432.14|430.14|0
1700848800000|2023-11-24 18:00:00|432.89|430.89|435.05|432.25|435.6|433.6|431.14|429.14|0
1700852400000|2023-11-24 19:00:00|436|433.2|435.05|432.25|436|433.2|435.05|432.25|0
1700856000000|2023-11-24 20:00:00|434.11|431.31|436|433.2|436|433.2|434.11|431.31|0
1701046800000|2023-11-27 01:00:00|441.13|439.13|441.88|439.88|442.13|440.13|440.63|438.63|0
1701050400000|2023-11-27 02:00:00|441.63|439.63|445.38|443.38|445.88|443.88|441.63|439.63|0
1701054000000|2023-11-27 03:00:00|445.13|443.13|445.63|443.63|447.88|445.88|445.13|443.13|0
1701057600000|2023-11-27 04:00:00|445.88|443.88|445.88|443.88|446.13|444.13|445.13|443.13|0
1701061200000|2023-11-27 05:00:00|445.63|443.63|448.88|446.88|448.88|446.88|445.38|443.38|0
1701064800000|2023-11-27 06:00:00|448.63|446.63|446.13|444.13|448.88|446.88|445.13|443.13|0
1701068400000|2023-11-27 07:00:00|445.88|443.88|441.88|439.88|445.88|443.88|441.38|439.38|0
1701072000000|2023-11-27 08:00:00|441.63|439.63|440.38|438.38|442.88|440.88|438.38|436.38|0
1701075600000|2023-11-27 09:00:00|440.63|438.63|445.88|443.88|446.63|444.63|440.38|438.38|0
1701079200000|2023-11-27 10:00:00|445.63|443.63|436.38|434.38|445.63|443.63|436.38|434.38|0
1701082800000|2023-11-27 11:00:00|436.63|434.63|439.63|437.63|441.63|439.63|436.13|434.13|0
1701086400000|2023-11-27 12:00:00|439.88|437.88|439.63|437.63|440.88|438.88|436.63|434.63|0
1701090000000|2023-11-27 13:00:00|439.38|437.38|439.88|437.88|440.88|438.88|436.38|434.38|0
1701093600000|2023-11-27 14:00:00|439.63|437.63|441.13|439.13|445.38|443.38|433.88|431.88|0
1701097200000|2023-11-27 15:00:00|440.63|438.63|438.38|436.38|443.38|441.38|433.88|431.88|0
1701100800000|2023-11-27 16:00:00|438.13|436.13|435.63|433.63|443.63|441.63|432.38|430.38|0
1701104400000|2023-11-27 17:00:00|435.38|433.38|434.13|432.13|438.13|436.13|433.63|431.63|0
1701108000000|2023-11-27 18:00:00|434.38|432.38|434.63|432.63|436.38|434.38|431.13|429.13|0
1701111600000|2023-11-27 19:00:00|434.38|432.38|439.62|437.62|444.62|442.62|433.13|431.13|0
1701115200000|2023-11-27 20:00:00|439.37|437.37|440.37|438.37|442.12|440.12|432.88|430.88|0
1701118800000|2023-11-27 21:00:00|440.12|438.12|439.35|437.15|442.37|440.37|439.22|437.02|0
1701122400000|2023-11-27 22:00:00|439.46|437.26|439.34|437.14|439.63|437.43|439.01|436.81|0
1701126000000|2023-11-27 23:00:00|439.1|436.9|437.22|435.02|439.47|437.27|437.22|435.02|0
1701129600000|2023-11-28 00:00:00|437.47|435.27|439.22|437.02|441.47|439.27|437.47|435.27|0
1701133200000|2023-11-28 01:00:00|439.47|437.27|438.63|436.63|441.12|439.12|437.88|435.88|0
1701136800000|2023-11-28 02:00:00|438.38|436.38|437.63|435.63|438.51|436.51|436.38|434.38|0
1701140400000|2023-11-28 03:00:00|437.38|435.38|440.12|438.12|440.12|438.12|437.38|435.38|0
1701144000000|2023-11-28 04:00:00|439.87|437.87|440.12|438.12|440.87|438.87|439.62|437.62|0
1701147600000|2023-11-28 05:00:00|439.87|437.87|438.87|436.87|440.87|438.87|438.37|436.37|0
1701151200000|2023-11-28 06:00:00|439.12|437.12|437.38|435.38|439.25|437.25|436.87|434.87|0
1701154800000|2023-11-28 07:00:00|437.63|435.63|445.88|443.88|447.88|445.88|437.38|435.38|0
1701158400000|2023-11-28 08:00:00|446.13|444.13|446.26|444.26|450.38|448.38|444.63|442.63|0
1701162000000|2023-11-28 09:00:00|446.13|444.13|441.88|439.88|447.63|445.63|441.13|439.13|0
1701165600000|2023-11-28 10:00:00|441.63|439.63|441.63|439.63|443.38|441.38|440.63|438.63|0
1701169200000|2023-11-28 11:00:00|442.13|440.13|445.13|443.13|445.13|443.13|440.63|438.63|0
1701172800000|2023-11-28 12:00:00|444.88|442.88|449.12|447.12|449.62|447.62|443.13|441.13|0
1701176400000|2023-11-28 13:00:00|449.62|447.62|447.38|445.38|453.88|451.88|446.38|444.38|0
1701180000000|2023-11-28 14:00:00|447.63|445.63|450.75|448.75|451.62|449.62|444.38|442.38|0
1701183600000|2023-11-28 15:00:00|450.5|448.5|434.88|432.88|450.5|448.5|432.88|430.88|0
1701187200000|2023-11-28 16:00:00|434.63|432.63|426.38|424.38|437.38|435.38|423.88|421.88|0
1701190800000|2023-11-28 17:00:00|426.13|424.13|437.63|435.63|440.63|438.63|426.13|424.13|0
1701194400000|2023-11-28 18:00:00|437.88|435.88|442.88|440.88|448.87|446.87|437.88|435.88|0
1701198000000|2023-11-28 19:00:00|443.13|441.13|439.13|437.13|446.88|444.88|437.38|435.38|0
1701201600000|2023-11-28 20:00:00|438.88|436.88|438.63|436.63|446.87|444.87|435.88|433.88|0
1701205200000|2023-11-28 21:00:00|438.13|436.13|437.19|434.99|438.13|436.13|435.98|433.78|0
1701208800000|2023-11-28 22:00:00|437.22|435.02|436.64|434.44|437.52|435.32|436.64|434.44|0
1701212400000|2023-11-28 23:00:00|436.89|434.69|436.98|434.78|438.48|436.28|436.23|434.03|0
1701216000000|2023-11-29 00:00:00|436.73|434.53|434.23|432.03|437.23|435.03|433.23|431.03|0
1701219600000|2023-11-29 01:00:00|433.98|431.78|432.38|430.38|434.23|432.03|430.73|428.53|0
1701223200000|2023-11-29 02:00:00|432.13|430.13|432.63|430.63|433.13|431.13|431.13|429.13|0
1701226800000|2023-11-29 03:00:00|432.38|430.38|431.13|429.13|434.63|432.63|430.88|428.88|0
1701230400000|2023-11-29 04:00:00|430.88|428.88|431.13|429.13|431.38|429.38|430.13|428.13|0
1701234000000|2023-11-29 05:00:00|430.88|428.88|431.38|429.38|432.88|430.88|430.63|428.63|0
1701237600000|2023-11-29 06:00:00|431.63|429.63|430.13|428.13|433.13|431.13|429.88|427.88|0
1701241200000|2023-11-29 07:00:00|430.38|428.38|432.38|430.38|433.13|431.13|430.38|428.38|0
1701244800000|2023-11-29 08:00:00|431.88|429.88|427.88|425.88|433.62|431.62|425.88|423.88|0
1701248400000|2023-11-29 09:00:00|427.63|425.63|422.63|420.63|428.88|426.88|421.63|419.63|0
1701252000000|2023-11-29 10:00:00|422.88|420.88|422.88|420.88|424.38|422.38|421.88|419.88|0
1701255600000|2023-11-29 11:00:00|422.63|420.63|420.13|418.13|424.13|422.13|418.63|416.63|0
1701259200000|2023-11-29 12:00:00|419.88|417.88|416.38|414.38|421.88|419.88|416.38|414.38|0
1701262800000|2023-11-29 13:00:00|416.13|414.13|416.13|414.13|417.38|415.38|410.88|408.88|0
1701266400000|2023-11-29 14:00:00|415.88|413.88|405.88|403.88|418.13|416.13|404.13|402.13|0
1701270000000|2023-11-29 15:00:00|405.38|403.38|421.38|419.38|426.13|424.13|404.63|402.63|0
1701273600000|2023-11-29 16:00:00|421.63|419.63|429.88|427.88|437.88|435.88|420.13|418.13|0
1701277200000|2023-11-29 17:00:00|430.13|428.13|424.63|422.63|431.88|429.88|423.88|421.88|0
1701280800000|2023-11-29 18:00:00|424.38|422.38|426.38|424.38|430.38|428.38|423.13|421.13|0
1701284400000|2023-11-29 19:00:00|426.63|424.63|432.13|430.13|436.63|434.63|424.13|422.13|0
1701288000000|2023-11-29 20:00:00|432.38|430.38|440.88|438.88|445.38|443.38|431.88|429.88|0
1701291600000|2023-11-29 21:00:00|441.38|439.38|438.36|436.16|441.38|439.38|435.23|433.03|0
1701295200000|2023-11-29 22:00:00|438.19|435.99|438.41|436.21|438.89|436.69|437.83|435.63|0
1701298800000|2023-11-29 23:00:00|437.61|435.41|438.48|436.28|439.73|437.53|437.23|435.03|0
1701302400000|2023-11-30 00:00:00|438.73|436.53|438.48|436.28|439.98|437.78|436.73|434.53|0
1701306000000|2023-11-30 01:00:00|438.73|436.53|439.63|437.63|440.88|438.88|437.48|435.28|0
1701309600000|2023-11-30 02:00:00|439.88|437.88|436.13|434.13|440.13|438.13|435.88|433.88|0
1701313200000|2023-11-30 03:00:00|436.38|434.38|436.88|434.88|438.38|436.38|436.38|434.38|0
1701316800000|2023-11-30 04:00:00|436.63|434.63|435.63|433.63|436.88|434.88|435.13|433.13|0
1701320400000|2023-11-30 05:00:00|435.38|433.38|433.63|431.63|436.13|434.13|433.63|431.63|0
1701324000000|2023-11-30 06:00:00|433.88|431.88|434.63|432.63|434.88|432.88|432.88|430.88|0
1701327600000|2023-11-30 07:00:00|434.88|432.88|433.88|431.88|437.13|435.13|433.63|431.63|0
1701331200000|2023-11-30 08:00:00|434.63|432.63|440.12|438.12|442.62|440.62|433.13|431.13|0
1701334800000|2023-11-30 09:00:00|439.87|437.87|434.76|432.76|439.87|437.87|433.63|431.63|0
1701338400000|2023-11-30 10:00:00|434.63|432.63|432.38|430.38|436.13|434.13|430.88|428.88|0
1701342000000|2023-11-30 11:00:00|432.13|430.13|434.38|432.38|434.63|432.63|431.63|429.63|0
1701345600000|2023-11-30 12:00:00|434.13|432.13|428.63|426.63|434.13|432.13|427.88|425.88|0
1701349200000|2023-11-30 13:00:00|428.38|426.38|430.87|428.87|431.62|429.62|422.88|420.88|0
1701352800000|2023-11-30 14:00:00|431.37|429.37|437.63|435.63|447.87|445.87|431.37|429.37|0
1701356400000|2023-11-30 15:00:00|437.38|435.38|440.37|438.37|449.37|447.37|434.13|432.13|0
1701360000000|2023-11-30 16:00:00|440.62|438.62|451.37|449.37|451.62|449.62|437.88|435.88|0
1701363600000|2023-11-30 17:00:00|451.62|449.62|448.37|446.37|454.87|452.87|445.62|443.62|0
1701367200000|2023-11-30 18:00:00|448.87|446.87|450.12|448.12|455.87|453.87|448.12|446.12|0
1701370800000|2023-11-30 19:00:00|450.37|448.37|438.38|436.38|450.37|448.37|437.88|435.88|0
1701374400000|2023-11-30 20:00:00|438.13|436.13|424.12|422.12|450.87|448.87|422.37|420.37|0
1701378000000|2023-11-30 21:00:00|427.12|425.12|429.1|426.9|429.6|427.4|424.37|422.37|0
1701381600000|2023-11-30 22:00:00|429.31|427.11|429.89|427.69|430.29|428.09|428.61|426.41|0
1701385200000|2023-11-30 23:00:00|429.6|427.4|428.22|426.02|429.97|427.77|427.72|425.52|0
1701388800000|2023-12-01 00:00:00|428.47|426.27|427.97|425.77|429.47|427.27|427.47|425.27|0
1701392400000|2023-12-01 01:00:00|427.72|425.52|428.37|426.37|429.72|427.52|426.87|424.87|0
1701396000000|2023-12-01 02:00:00|428.62|426.62|425.62|423.62|428.62|426.62|424.37|422.37|0
1701399600000|2023-12-01 03:00:00|425.87|423.87|428.12|426.12|429.37|427.37|425.62|423.62|0
1701403200000|2023-12-01 04:00:00|428.37|426.37|426.87|424.87|428.37|426.37|426.62|424.62|0
1701406800000|2023-12-01 05:00:00|427.12|425.12|426.87|424.87|428.87|426.87|425.87|423.87|0
1701410400000|2023-12-01 06:00:00|427.12|425.12|427.62|425.62|428.62|426.62|425.62|423.62|0
1701414000000|2023-12-01 07:00:00|427.87|425.87|427.62|425.62|428.37|426.37|425.62|423.62|0
1701417600000|2023-12-01 08:00:00|427.12|425.12|418.87|416.87|427.37|425.37|418.12|416.12|0
1701421200000|2023-12-01 09:00:00|418.62|416.62|419.62|417.62|419.87|417.87|416.63|414.63|0
1701424800000|2023-12-01 10:00:00|419.87|417.87|424.12|422.12|424.12|422.12|419.62|417.62|0
1701428400000|2023-12-01 11:00:00|423.87|421.87|424.62|422.62|425.87|423.87|421.87|419.87|0
1701432000000|2023-12-01 12:00:00|424.37|422.37|434.87|432.87|435.87|433.87|424.37|422.37|0
1701435600000|2023-12-01 13:00:00|434.62|432.62|434.62|432.62|435.37|433.37|430.87|428.87|0
1701439200000|2023-12-01 14:00:00|434.87|432.87|429.37|427.37|438.37|436.37|428.12|426.12|0
1701442800000|2023-12-01 15:00:00|429|427|426.87|424.87|436.62|434.62|419.12|417.12|0
1701446400000|2023-12-01 16:00:00|427.12|425.12|406.88|404.88|435.87|433.87|402.64|400.64|0
1701450000000|2023-12-01 17:00:00|406.63|404.63|395.39|393.39|408.13|406.13|393.64|391.64|0
1701453600000|2023-12-01 18:00:00|395.64|393.64|406.63|404.63|407.38|405.38|394.89|392.89|0
1701457200000|2023-12-01 19:00:00|406.38|404.38|399.13|397.13|407.88|405.88|399.13|397.13|0
1701460800000|2023-12-01 20:00:00|399.38|397.38|399.63|397.63|405.63|403.63|396.88|394.88|0
1701464400000|2023-12-01 21:00:00|400.13|398.13|398.48|396.28|401.13|399.13|397.38|395.38|0
1701651600000|2023-12-04 01:00:00|405.88|403.88|405.88|403.88|406.38|404.38|405.63|403.63|0
1701655200000|2023-12-04 02:00:00|405.63|403.63|407.13|405.13|407.88|405.88|405.63|403.63|0
1701658800000|2023-12-04 03:00:00|407.38|405.38|407.12|405.12|408.37|406.37|406.88|404.88|0
1701662400000|2023-12-04 04:00:00|406.88|404.88|405.63|403.63|407.37|405.37|404.88|402.88|0
1701666000000|2023-12-04 05:00:00|405.88|403.88|408.12|406.12|408.37|406.37|405.63|403.63|0
1701669600000|2023-12-04 06:00:00|408.37|406.37|409.12|407.12|409.87|407.87|406.87|404.87|0
1701673200000|2023-12-04 07:00:00|408.87|406.87|414.12|412.12|414.62|412.62|407.37|405.37|0
1701676800000|2023-12-04 08:00:00|413.87|411.87|409.62|407.62|415.62|413.62|406.37|404.37|0
1701680400000|2023-12-04 09:00:00|409.5|407.5|411.12|409.12|415.37|413.37|408.87|406.87|0
1701684000000|2023-12-04 10:00:00|410.87|408.87|411.87|409.87|414.62|412.62|410.12|408.12|0
1701687600000|2023-12-04 11:00:00|412.37|410.37|415.62|413.62|416.87|414.87|410.87|408.87|0
1701691200000|2023-12-04 12:00:00|415.87|413.87|413.37|411.37|419.37|417.37|412.37|410.37|0
1701694800000|2023-12-04 13:00:00|413.62|411.62|426.62|424.62|427.12|425.12|412.87|410.87|0
1701698400000|2023-12-04 14:00:00|426.37|424.37|431.13|429.13|437.88|435.88|422.63|420.63|0
1701702000000|2023-12-04 15:00:00|430.88|428.88|445.63|443.63|447.38|445.38|427.88|425.88|0
1701705600000|2023-12-04 16:00:00|445.88|443.88|431.62|429.62|446.88|444.88|430.62|428.62|0
1701709200000|2023-12-04 17:00:00|431.12|429.12|424.12|422.12|433.12|431.12|423.37|421.37|0
1701712800000|2023-12-04 18:00:00|424.37|422.37|431.87|429.87|433.12|431.12|423.87|421.87|0
1701716400000|2023-12-04 19:00:00|431.62|429.62|431.12|429.12|435.87|433.87|429.12|427.12|0
1701720000000|2023-12-04 20:00:00|430.87|428.87|424.62|422.62|434.12|432.12|421.37|419.37|0
1701723600000|2023-12-04 21:00:00|423.87|421.87|428.17|425.97|429.22|427.02|423.87|421.87|0
1701727200000|2023-12-04 22:00:00|428.38|426.18|428.71|426.51|429.41|427.21|428.03|425.83|0
1701730800000|2023-12-04 23:00:00|428.1|425.9|431.47|429.27|432.47|430.27|428.1|425.9|0
1701734400000|2023-12-05 00:00:00|431.22|429.02|432.97|430.77|432.97|430.77|430.72|428.52|0
1701738000000|2023-12-05 01:00:00|432.72|430.52|432.62|430.62|435.12|433.12|431.47|429.27|0
1701741600000|2023-12-05 02:00:00|432.87|430.87|433.12|431.12|435.12|433.12|432.62|430.62|0
1701745200000|2023-12-05 03:00:00|432.87|430.87|432.12|430.12|434.12|432.12|431.62|429.62|0
1701748800000|2023-12-05 04:00:00|431.87|429.87|434.37|432.37|434.37|432.37|431.62|429.62|0
1701752400000|2023-12-05 05:00:00|434.12|432.12|433.62|431.62|435.12|433.12|433.62|431.62|0
1701756000000|2023-12-05 06:00:00|433.87|431.87|439.12|437.12|440.12|438.12|433.62|431.62|0
1701759600000|2023-12-05 07:00:00|439.37|437.37|443.37|441.37|444.37|442.37|439.37|437.37|0
1701763200000|2023-12-05 08:00:00|442.12|440.12|435.62|433.62|442.12|440.12|434.87|432.87|0
1701766800000|2023-12-05 09:00:00|435.37|433.37|434.62|432.62|436.25|434.25|431.87|429.87|0
1701770400000|2023-12-05 10:00:00|435.37|433.37|441.37|439.37|443.62|441.62|434.87|432.87|0
1701774000000|2023-12-05 11:00:00|441.12|439.12|444.27|442.47|444.52|442.72|436.62|434.62|0
1701777600000|2023-12-05 12:00:00|444.52|442.72|441.52|439.72|445.27|443.47|439.02|437.22|0
1701781200000|2023-12-05 13:00:00|441.27|439.47|441.27|439.47|442.02|440.22|435.02|433.22|0
1701784800000|2023-12-05 14:00:00|441.02|439.22|436.9|435.1|445.27|443.47|433.52|431.72|0
1701788400000|2023-12-05 15:00:00|436.77|434.97|417.52|415.72|436.77|434.97|417.27|415.47|0
1701792000000|2023-12-05 16:00:00|417.27|415.47|431.02|429.22|437.52|435.72|415.52|413.72|0
1701795600000|2023-12-05 17:00:00|430.77|428.97|429.02|427.22|438.77|436.97|427.02|425.22|0
1701799200000|2023-12-05 18:00:00|428.77|426.97|429.52|427.72|432.27|430.47|425.77|423.97|0
1701802800000|2023-12-05 19:00:00|429.77|427.97|425.02|423.22|432.27|430.47|424.52|422.72|0
1701806400000|2023-12-05 20:00:00|425.27|423.47|425.77|423.97|430.02|428.22|423.52|421.72|0
1701810000000|2023-12-05 21:00:00|425.27|423.47|427.85|425.65|428.72|426.52|422.52|420.72|0
1701813600000|2023-12-05 22:00:00|427.99|425.79|427.26|425.06|428.36|426.16|426.93|424.73|0
1701817200000|2023-12-05 23:00:00|428.1|425.9|423.22|421.02|429.72|427.52|422.97|420.77|0
1701820800000|2023-12-06 00:00:00|422.97|420.77|416.72|414.52|423.22|421.02|416.72|414.52|0
1701824400000|2023-12-06 01:00:00|416.47|414.27|413.52|411.72|416.97|414.77|412.52|410.72|0
1701828000000|2023-12-06 02:00:00|413.27|411.47|414.02|412.22|415.02|413.22|412.52|410.72|0
1701831600000|2023-12-06 03:00:00|413.77|411.97|412.77|410.97|414.02|412.22|410.77|408.97|0
1701835200000|2023-12-06 04:00:00|413.02|411.22|412.27|410.47|413.02|411.22|411.77|409.97|0
1701838800000|2023-12-06 05:00:00|412.02|410.22|412.27|410.47|414.02|412.22|410.77|408.97|0
1701842400000|2023-12-06 06:00:00|412.52|410.72|414.77|412.97|415.02|413.22|411.77|409.97|0
1701846000000|2023-12-06 07:00:00|415.02|413.22|414.77|412.97|418.27|416.47|414.02|412.22|0
1701849600000|2023-12-06 08:00:00|414.52|412.72|416.02|414.22|417.52|415.72|412.77|410.97|0
1701853200000|2023-12-06 09:00:00|416.27|414.47|416.52|414.72|420.02|418.22|413.27|411.47|0
1701856800000|2023-12-06 10:00:00|416.77|414.97|412.77|410.97|417.52|415.72|412.52|410.72|0
1701860400000|2023-12-06 11:00:00|413.02|411.22|417.52|415.72|419.52|417.72|412.77|410.97|0
1701864000000|2023-12-06 12:00:00|417.27|415.47|417.02|415.22|420.77|418.97|416.52|414.72|0
1701867600000|2023-12-06 13:00:00|416.77|414.97|406.27|404.47|418.77|416.97|405.27|403.47|0
1701871200000|2023-12-06 14:00:00|406.52|404.72|411.77|409.97|413.77|411.97|402.52|400.72|0
1701874800000|2023-12-06 15:00:00|412.02|410.22|420.27|418.47|424.27|422.47|408.02|406.22|0
1701878400000|2023-12-06 16:00:00|420.02|418.22|424.27|422.47|431.77|429.97|417.52|415.72|0
1701882000000|2023-12-06 17:00:00|424.52|422.72|433.77|431.97|434.02|432.22|423.52|421.72|0
1701885600000|2023-12-06 18:00:00|433.52|431.72|427.52|425.72|436.02|434.22|426.52|424.72|0
1701889200000|2023-12-06 19:00:00|427.27|425.47|433.77|431.97|434.02|432.22|426.77|424.97|0
1701892800000|2023-12-06 20:00:00|434.27|432.47|444.02|442.22|448.52|446.72|433.27|431.47|0
1701896400000|2023-12-06 21:00:00|444.27|442.47|444.85|442.65|446.22|444.02|443.02|441.22|0
1701900000000|2023-12-06 22:00:00|444.63|442.43|446.13|443.93|446.67|444.47|444.41|442.21|0
1701903600000|2023-12-06 23:00:00|445.1|442.9|445.72|443.52|448.35|446.15|444.22|442.02|0
1701907200000|2023-12-07 00:00:00|445.97|443.77|447.22|445.02|447.72|445.52|444.22|442.02|0
1701910800000|2023-12-07 01:00:00|446.97|444.77|448.27|446.47|448.77|446.97|445.02|443.02|0
1701914400000|2023-12-07 02:00:00|448.52|446.72|448.02|446.22|449.02|447.22|446.77|444.97|0
1701918000000|2023-12-07 03:00:00|448.27|446.47|447.77|445.97|449.27|447.47|446.27|444.47|0
1701921600000|2023-12-07 04:00:00|448.02|446.22|447.02|445.22|448.02|446.22|446.27|444.47|0
1701925200000|2023-12-07 05:00:00|446.77|444.97|448.77|446.97|449.52|447.72|446.52|444.72|0
1701928800000|2023-12-07 06:00:00|448.52|446.72|450.27|448.47|450.27|448.47|446.27|444.47|0
1701932400000|2023-12-07 07:00:00|449.77|447.97|446.02|444.22|450.52|448.72|445.52|443.72|0
1701936000000|2023-12-07 08:00:00|446.27|444.47|450.02|448.22|450.02|448.22|443.77|441.97|0
1701939600000|2023-12-07 09:00:00|449.77|447.97|445.52|443.72|452.02|450.22|444.52|442.72|0
1701943200000|2023-12-07 10:00:00|445.27|443.47|445.52|443.72|448.27|446.47|444.27|442.47|0
1701946800000|2023-12-07 11:00:00|445.27|443.47|444.27|442.47|446.02|444.22|443.27|441.47|0
1701950400000|2023-12-07 12:00:00|444.52|442.72|441.02|439.22|446.27|444.47|441.02|439.22|0
1701954000000|2023-12-07 13:00:00|441.27|439.47|431.52|429.72|442.52|440.72|430.77|428.97|0
1701957600000|2023-12-07 14:00:00|431.27|429.47|428.27|426.47|432.52|430.72|421.77|419.97|0
1701961200000|2023-12-07 15:00:00|428.77|426.97|415.27|413.47|430.02|428.22|412.52|410.72|0
1701964800000|2023-12-07 16:00:00|415.02|413.22|412.77|410.97|428.77|426.97|412.77|410.97|0
1701968400000|2023-12-07 17:00:00|413.02|411.22|412.52|410.72|417.27|415.47|409.52|407.72|0
1701972000000|2023-12-07 18:00:00|412.77|410.97|410.77|408.97|414.52|412.72|408.52|406.72|0
1701975600000|2023-12-07 19:00:00|411.02|409.22|413.77|411.97|414.02|412.22|405.27|403.47|0
1701979200000|2023-12-07 20:00:00|414.02|412.22|411.27|409.47|414.52|412.72|409.02|407.22|0
1701982800000|2023-12-07 21:00:00|412.27|410.47|415.75|413.55|417.47|415.27|412.27|410.47|0
1701986400000|2023-12-07 22:00:00|415.87|413.67|414.85|412.65|416.17|413.97|414.6|412.4|0
1701990000000|2023-12-07 23:00:00|414.6|412.4|416.47|414.27|417.22|415.02|413.72|411.52|0
1701993600000|2023-12-08 00:00:00|416.22|414.02|413.72|411.52|416.72|414.52|412.72|410.52|0
1701997200000|2023-12-08 01:00:00|413.97|411.77|415.77|413.97|416.52|414.72|413.27|411.27|0
1702000800000|2023-12-08 02:00:00|415.52|413.72|413.02|411.22|416.02|414.22|412.77|410.97|0
1702004400000|2023-12-08 03:00:00|413.27|411.47|411.52|409.72|414.02|412.22|411.52|409.72|0
1702008000000|2023-12-08 04:00:00|411.77|409.97|411.27|409.47|412.27|410.47|411.02|409.22|0
1702011600000|2023-12-08 05:00:00|411.02|409.22|412.77|410.97|413.52|411.72|410.77|408.97|0
1702015200000|2023-12-08 06:00:00|413.02|411.22|414.02|412.22|414.52|412.72|412.52|410.72|0
1702018800000|2023-12-08 07:00:00|413.77|411.97|417.52|415.72|417.77|415.97|413.77|411.97|0
1702022400000|2023-12-08 08:00:00|417.77|415.97|414.27|412.47|420.27|418.47|414.02|412.22|0
1702026000000|2023-12-08 09:00:00|414.52|412.72|410.27|408.47|414.52|412.72|409.27|407.47|0
1702029600000|2023-12-08 10:00:00|410.52|408.72|409.02|407.22|411.52|409.72|407.52|405.72|0
1702033200000|2023-12-08 11:00:00|408.77|406.97|416.52|414.72|417.52|415.72|408.52|406.72|0
1702036800000|2023-12-08 12:00:00|416.02|414.22|418.02|416.22|421.4|419.6|415.27|413.47|0
1702040400000|2023-12-08 13:00:00|417.77|415.97|419.77|417.97|435.52|433.72|411.77|409.97|0
1702044000000|2023-12-08 14:00:00|419.27|417.47|412.77|410.97|424.27|422.47|407.52|405.72|0
1702047600000|2023-12-08 15:00:00|407.77|405.97|394.52|392.72|408.77|406.97|390.52|388.72|0
1702051200000|2023-12-08 16:00:00|394.02|392.22|412.52|410.72|416.27|414.47|393.77|391.97|0
1702054800000|2023-12-08 17:00:00|412.77|410.97|404.52|402.72|419.02|417.22|403.52|401.72|0
1702058400000|2023-12-08 18:00:00|404.02|402.22|399.77|397.97|405.77|403.97|399.02|397.22|0
1702062000000|2023-12-08 19:00:00|399.52|397.72|390.77|388.97|400.27|398.47|390.02|388.22|0
1702065600000|2023-12-08 20:00:00|391.02|389.22|394.27|392.47|395.27|393.47|387.52|385.72|0
1702069200000|2023-12-08 21:00:00|394.02|392.22|393.22|391.02|395.77|393.97|392.77|390.97|0
1702256400000|2023-12-11 01:00:00|395.22|393.02|393.97|391.77|395.72|393.52|393.22|391.02|0
1702285200000|2023-12-11 09:00:00|394.4|392.6|396.27|394.47|396.27|394.47|391.52|389.72|0
1702288800000|2023-12-11 10:00:00|396.52|394.72|399.02|397.22|399.27|397.47|393.77|391.97|0
1702292400000|2023-12-11 11:00:00|399.27|397.47|396.9|395.1|402.02|400.22|396.27|394.47|0
1702296000000|2023-12-11 12:00:00|396.77|394.97|395.27|393.47|398.02|396.22|394.77|392.97|0
1702299600000|2023-12-11 13:00:00|395.52|393.72|396.52|394.72|398.77|396.97|393.27|391.47|0
1702303200000|2023-12-11 14:00:00|396.4|394.6|391.77|389.97|400.27|398.47|391.77|389.97|0
1702306800000|2023-12-11 15:00:00|391.27|389.47|388.27|386.47|396.27|394.47|384.27|382.47|0
1702310400000|2023-12-11 16:00:00|388.02|386.22|391.02|389.22|397.02|395.22|385.77|383.97|0
1702314000000|2023-12-11 17:00:00|390.77|388.97|386.52|384.72|393.27|391.47|386.27|384.47|0
1702317600000|2023-12-11 18:00:00|387.02|385.22|380.02|378.22|389.27|387.47|378.77|376.97|0
1702321200000|2023-12-11 19:00:00|379.77|377.97|381.02|379.22|381.77|379.97|377.77|375.97|0
1702324800000|2023-12-11 20:00:00|380.77|378.97|375.52|373.72|382.77|380.97|374.52|372.72|0
1702328400000|2023-12-11 21:00:00|375.77|373.97|376.85|374.65|378.27|376.47|375.52|373.52|0
1702332000000|2023-12-11 22:00:00|376.95|374.75|377.39|375.19|377.72|375.52|376.73|374.53|0
1702335600000|2023-12-11 23:00:00|377.35|375.15|375.97|373.77|378.97|376.77|375.47|373.27|0
1702339200000|2023-12-12 00:00:00|375.72|373.52|373.22|371.02|376.47|374.27|371.72|369.52|0
1702342800000|2023-12-12 01:00:00|373.47|371.27|374.52|372.72|376.52|374.72|373.22|371.02|0
1702346400000|2023-12-12 02:00:00|374.77|372.97|373.52|371.72|374.77|372.97|373.02|371.22|0
1702350000000|2023-12-12 03:00:00|373.77|371.97|373.52|371.72|373.77|371.97|371.52|369.72|0
1702353600000|2023-12-12 04:00:00|373.77|371.97|374.02|372.22|374.27|372.47|373.27|371.47|0
1702357200000|2023-12-12 05:00:00|373.9|372.1|373.27|371.47|374.27|372.47|372.02|370.22|0
1702360800000|2023-12-12 06:00:00|373.02|371.22|373.77|371.97|375.52|373.72|372.77|370.97|0
1702364400000|2023-12-12 07:00:00|374.02|372.22|373.27|371.47|374.77|372.97|371.52|369.72|0
1702368000000|2023-12-12 08:00:00|373.52|371.72|374.15|372.35|374.52|372.72|369.77|367.97|0
1702371600000|2023-12-12 09:00:00|374.27|372.47|374.27|372.47|374.52|372.72|371.77|369.97|0
1702375200000|2023-12-12 10:00:00|369.27|367.47|374.77|372.97|375.02|373.22|369.27|367.47|0
1702378800000|2023-12-12 11:00:00|374.9|373.1|375.27|373.47|375.52|373.72|372.52|370.72|0
1702382400000|2023-12-12 12:00:00|375.02|373.22|370.27|368.47|375.52|373.72|368.52|366.72|0
1702386000000|2023-12-12 13:00:00|370.52|368.72|380.02|378.22|381.27|379.47|358.02|356.22|0
1702389600000|2023-12-12 14:00:00|379.77|377.97|381.52|379.72|391.52|389.72|375.52|373.72|0
1702393200000|2023-12-12 15:00:00|381.77|379.97|369.02|367.22|383.27|381.47|369.02|367.22|0
1702396800000|2023-12-12 16:00:00|369.27|367.47|370.02|368.22|372.02|370.22|367.52|365.72|0
1702400400000|2023-12-12 17:00:00|369.77|367.97|369.52|367.72|373.52|371.72|364.52|362.72|0
1702404000000|2023-12-12 18:00:00|369.77|367.97|363.77|361.97|370.65|368.85|363.02|361.22|0
1702407600000|2023-12-12 19:00:00|363.52|361.72|360.02|358.22|365.52|363.72|359.52|357.72|0
1702411200000|2023-12-12 20:00:00|360.27|358.47|355.02|353.22|360.65|358.85|354.52|352.72|0
1702414800000|2023-12-12 21:00:00|354.27|352.47|352.1|349.9|355.77|353.97|351.22|349.02|0
1702418400000|2023-12-12 22:00:00|351.84|349.64|351.84|349.64|352.47|350.27|351.65|349.45|0
1702422000000|2023-12-12 23:00:00|352.1|349.9|348.47|346.27|352.35|350.15|348.22|346.02|0
1702425600000|2023-12-13 00:00:00|348.72|346.52|348.72|346.52|350.22|348.02|347.97|345.77|0
1702429200000|2023-12-13 01:00:00|348.97|346.77|348.52|346.72|350.72|348.52|347.52|345.72|0
1702432800000|2023-12-13 02:00:00|348.27|346.47|349.02|347.22|349.77|347.97|347.27|345.47|0
1702436400000|2023-12-13 03:00:00|348.9|347.1|349.52|347.72|350.52|348.72|348.77|346.97|0
1702440000000|2023-12-13 04:00:00|349.27|347.47|348.77|346.97|350.27|348.47|348.52|346.72|0
1702443600000|2023-12-13 05:00:00|348.52|346.72|349.27|347.47|350.02|348.22|348.02|346.22|0
1702447200000|2023-12-13 06:00:00|349.52|347.72|350.52|348.72|351.02|349.22|349.02|347.22|0
1702450800000|2023-12-13 07:00:00|351.02|349.22|350.77|348.97|351.02|349.22|348.02|346.22|0
1702454400000|2023-12-13 08:00:00|350.65|348.85|347.27|345.47|350.77|348.97|347.27|345.47|0
1702458000000|2023-12-13 09:00:00|347.02|345.22|349.02|347.22|350.02|348.22|347.02|345.22|0
1702461600000|2023-12-13 10:00:00|349.27|347.47|350.02|348.22|350.65|348.85|348.27|346.47|0
1702465200000|2023-12-13 11:00:00|350.27|348.47|348.52|346.72|350.77|348.97|347.02|345.22|0
1702468800000|2023-12-13 12:00:00|348.77|346.97|350.52|348.72|350.77|348.97|348.02|346.22|0
1702472400000|2023-12-13 13:00:00|350.27|348.47|344.02|342.22|351.02|349.22|343.27|341.47|0
1702476000000|2023-12-13 14:00:00|344.15|342.35|352.27|350.47|354.02|352.22|343.77|341.97|0
1702479600000|2023-12-13 15:00:00|353.02|351.22|345.52|343.72|354.02|352.22|344.02|342.22|0
1702483200000|2023-12-13 16:00:00|345.27|343.47|350.52|348.72|350.77|348.97|343.52|341.72|0
1702486800000|2023-12-13 17:00:00|350.27|348.47|351.77|349.97|353.27|351.47|350.02|348.22|0
1702490400000|2023-12-13 18:00:00|351.52|349.72|353.15|351.35|355.65|353.85|350.77|348.97|0
1702494000000|2023-12-13 19:00:00|345.02|343.22|298.27|296.47|347.77|345.97|295.02|293.22|0
1702497600000|2023-12-13 20:00:00|298.02|296.22|291.27|289.47|314.77|312.97|288.27|286.47|0
1702501200000|2023-12-13 21:00:00|290.77|288.97|293.85|291.65|294.1|291.9|288.52|286.72|0
1702504800000|2023-12-13 22:00:00|294.1|291.9|291.56|289.36|294.61|292.41|291.15|288.95|0
1702508400000|2023-12-13 23:00:00|290.6|288.4|283.47|281.27|291.72|289.52|282.97|280.77|0
1702512000000|2023-12-14 00:00:00|283.72|281.52|276.22|274.02|283.72|281.52|275.97|273.77|0
1702515600000|2023-12-14 01:00:00|276.47|274.27|274.52|272.72|277.72|275.52|273.02|271.22|0
1702519200000|2023-12-14 02:00:00|274.77|272.97|273.77|271.97|274.77|272.97|271.02|269.22|0
1702522800000|2023-12-14 03:00:00|273.52|271.72|275.77|273.97|277.77|275.97|273.02|271.22|0
1702526400000|2023-12-14 04:00:00|276.02|274.22|271.52|269.72|276.02|274.22|271.52|269.72|0
1702530000000|2023-12-14 05:00:00|271.27|269.47|273.77|271.97|274.77|272.97|271.27|269.47|0
1702533600000|2023-12-14 06:00:00|274.02|272.22|273.02|271.22|274.77|272.97|272.52|270.72|0
1702537200000|2023-12-14 07:00:00|273.27|271.47|279.77|277.97|279.77|277.97|273.15|271.35|0
1702540800000|2023-12-14 08:00:00|279.52|277.72|277.52|275.72|280.02|278.22|271.77|269.86|0
1702544400000|2023-12-14 09:00:00|277.77|275.97|283.27|281.47|285.77|283.97|277.52|275.72|0
1702548000000|2023-12-14 10:00:00|283.52|281.72|278.77|276.97|285.02|283.22|275.77|273.97|0
1702551600000|2023-12-14 11:00:00|278.9|277.1|281.27|279.47|283.02|281.22|276.27|274.47|0
1702555200000|2023-12-14 12:00:00|281.02|279.22|277.77|275.97|281.27|279.47|275.27|273.47|0
1702558800000|2023-12-14 13:00:00|277.27|275.47|265.77|263.97|282.52|280.72|265.77|263.97|0
1702562400000|2023-12-14 14:00:00|266.02|264.22|268.02|266.22|276.52|274.72|261.77|259.97|0
1702566000000|2023-12-14 15:00:00|267.52|265.72|273.27|271.47|281.77|279.97|267.27|265.47|0
1702569600000|2023-12-14 16:00:00|273.02|271.22|274.02|272.22|284.27|282.47|272.02|270.22|0
1702573200000|2023-12-14 17:00:00|273.77|271.97|279.52|277.72|279.52|277.72|265.52|263.72|0
1702576800000|2023-12-14 18:00:00|279.27|277.47|297.52|295.72|306.77|304.97|279.27|277.47|0
1702580400000|2023-12-14 19:00:00|297.77|295.97|284.27|282.47|297.77|295.97|284.02|282.22|0
1702584000000|2023-12-14 20:00:00|284.02|282.22|279.52|277.72|288.52|286.72|279.27|277.47|0
1702587600000|2023-12-14 21:00:00|278.52|276.72|283.22|281.02|283.27|281.47|277.77|275.97|0
1702886400000|2023-12-18 08:00:00|285.2|283|284.61|282.41|288.07|285.87|283.9|281.7|0
1702890000000|2023-12-18 09:00:00|284.46|282.26|283.73|281.53|285.32|283.12|282.46|280.26|0
1702893600000|2023-12-18 10:00:00|283.81|281.61|284.86|282.66|284.86|282.66|282.16|279.96|0
1702897200000|2023-12-18 11:00:00|284.72|282.52|285.85|283.65|286.71|284.51|283.14|280.94|0
1702900800000|2023-12-18 12:00:00|285.78|283.58|283.26|281.06|285.92|283.72|283.12|280.92|0
1702904400000|2023-12-18 13:00:00|283.12|280.92|281.68|279.48|284.68|282.48|280.69|278.49|0
1702908000000|2023-12-18 14:00:00|281.61|279.41|280.29|278.09|283.81|281.61|279.4|277.2|0
1702911600000|2023-12-18 15:00:00|279.87|277.67|280.7|278.5|282.3|280.1|277.61|275.41|0
1702915200000|2023-12-18 16:00:00|280.84|278.64|276.7|274.5|281.69|279.49|275.73|273.53|0
1702918800000|2023-12-18 17:00:00|276.56|274.36|274.31|272.11|276.56|274.36|273.07|270.87|0
1702922400000|2023-12-18 18:00:00|274.45|272.25|273.87|271.67|275.98|273.78|273.05|270.85|0
1702926000000|2023-12-18 19:00:00|274.01|271.81|273.58|271.38|275.4|273.2|271.23|269.03|0
1702929600000|2023-12-18 20:00:00|273.44|271.24|276.08|273.88|276.5|274.3|272.05|269.85|0
1702933200000|2023-12-18 21:00:00|276.78|274.58|279.12|276.72|280.09|277.89|276.78|274.58|0
1702936800000|2023-12-18 22:00:00|279.21|276.81|279.42|277.02|279.48|277.08|279.12|276.72|0
1702940400000|2023-12-18 23:00:00|279.25|276.85|278.74|276.34|279.87|277.47|278.6|276.2|0
1702944000000|2023-12-19 00:00:00|278.88|276.48|278.86|276.46|279.58|277.18|278.31|275.91|0
1702947600000|2023-12-19 01:00:00|278.79|276.39|278.61|276.41|280.3|278.1|278.61|276.32|0
1702951200000|2023-12-19 02:00:00|278.54|276.34|277.61|275.41|278.54|276.34|276.71|274.51|0
1702954800000|2023-12-19 03:00:00|277.47|275.27|276.89|274.69|277.75|275.55|276.2|274|0
1702958400000|2023-12-19 04:00:00|277.03|274.83|277.02|274.82|277.59|275.39|276.61|274.41|0
1702962000000|2023-12-19 05:00:00|277.16|274.96|276.58|274.38|277.3|275.1|276.44|274.24|0
1702965600000|2023-12-19 06:00:00|276.44|274.24|277.27|275.07|277.9|275.7|276.02|273.82|0
1702969200000|2023-12-19 07:00:00|277.34|275.14|278.09|275.89|278.09|275.89|276.42|274.22|0
1702972800000|2023-12-19 08:00:00|278.23|276.03|276.4|274.2|278.23|276.03|275.29|273.09|0
1702976400000|2023-12-19 09:00:00|276.54|274.34|276.24|274.04|276.68|274.48|275|272.8|0
1702980000000|2023-12-19 10:00:00|276.32|274.12|276.23|274.03|276.93|274.73|275.75|273.55|0
1702983600000|2023-12-19 11:00:00|276.09|273.89|275.79|273.59|277.2|275|274.96|272.76|0
1702987200000|2023-12-19 12:00:00|275.87|273.67|272.18|269.98|275.93|273.73|271.63|269.43|0
1702990800000|2023-12-19 13:00:00|272.05|269.85|273.41|271.21|273.83|271.63|271.63|269.43|0
1702994400000|2023-12-19 14:00:00|273.69|271.49|271.4|269.2|275.76|273.56|269.97|267.77|0
1702998000000|2023-12-19 15:00:00|271.27|269.07|269.8|267.6|273.84|271.64|269.24|267.04|0
1703001600000|2023-12-19 16:00:00|269.67|267.47|271.21|269.01|271.35|269.15|268.1|265.9|0
1703005200000|2023-12-19 17:00:00|271.35|269.15|270.38|268.18|272.37|270.17|269.7|267.5|0
1703008800000|2023-12-19 18:00:00|270.51|268.31|269.82|267.62|272.69|270.49|268.67|266.47|0
1703012400000|2023-12-19 19:00:00|269.68|267.48|269.8|267.6|270.76|268.56|268.46|266.26|0
1703016000000|2023-12-19 20:00:00|269.94|267.74|267.6|265.4|271.57|269.37|267.19|264.99|0
1703019600000|2023-12-19 21:00:00|267.73|265.53|268.83|266.43|269.89|267.69|266.93|264.73|0
1703023200000|2023-12-19 22:00:00|268.85|266.45|268.42|266.02|268.89|266.49|268.04|265.64|0
1703026800000|2023-12-19 23:00:00|268.52|266.12|268.99|266.59|269.21|266.81|267.92|265.52|0
1703030400000|2023-12-20 00:00:00|268.86|266.46|268.57|266.17|268.99|266.59|268.04|265.64|0
1703034000000|2023-12-20 01:00:00|268.71|266.31|267.51|265.31|268.84|266.44|267.38|265.18|0
1703037600000|2023-12-20 02:00:00|267.65|265.45|266.9|264.7|267.92|265.72|266.69|264.49|0
1703041200000|2023-12-20 03:00:00|266.83|264.63|266.54|264.34|266.89|264.69|265.74|263.54|0
1703044800000|2023-12-20 04:00:00|266.67|264.47|266.26|264.06|267.34|265.14|266.12|263.92|0
1703048400000|2023-12-20 05:00:00|266.33|264.13|266.24|264.04|266.91|264.71|265.31|263.11|0
1703052000000|2023-12-20 06:00:00|266.11|263.91|267.03|264.83|267.43|265.23|265.97|263.77|0
1703055600000|2023-12-20 07:00:00|266.96|264.76|267.46|265.26|267.6|265.4|266.08|263.88|0
1703059200000|2023-12-20 08:00:00|267.59|265.39|270.54|268.34|270.94|268.74|267.59|265.39|0
1703062800000|2023-12-20 09:00:00|270.47|268.27|272.72|270.52|273.47|271.27|270.4|268.2|0
1703066400000|2023-12-20 10:00:00|272.65|270.45|273.31|271.11|273.86|271.66|271.96|269.76|0
1703070000000|2023-12-20 11:00:00|273.25|271.05|273.57|271.37|274.66|272.46|272.36|270.16|0
1703073600000|2023-12-20 12:00:00|273.71|271.51|274.31|272.11|274.93|272.73|272.88|270.68|0
1703077200000|2023-12-20 13:00:00|274.44|272.24|273.61|271.41|274.58|272.38|272.25|270.05|0
1703080800000|2023-12-20 14:00:00|273.47|271.27|269.69|267.49|275.38|273.18|269.69|267.49|0
1703084400000|2023-12-20 15:00:00|269.56|267.36|267.44|265.24|269.56|267.36|265.57|263.37|0
1703088000000|2023-12-20 16:00:00|267.71|265.51|269.18|266.98|269.58|267.38|266.9|264.7|0
1703091600000|2023-12-20 17:00:00|269.04|266.84|265.7|263.5|269.57|267.37|265.17|262.97|0
1703095200000|2023-12-20 18:00:00|265.56|263.36|270.53|268.33|270.79|268.59|265.56|263.36|0
1703098800000|2023-12-20 19:00:00|270.66|268.46|295.04|292.84|295.9|293.7|270.52|268.32|0
1703102400000|2023-12-20 20:00:00|295.19|292.99|311.29|309.09|312.17|309.97|292.52|290.32|0
1703106000000|2023-12-20 21:00:00|311.14|308.94|308.43|306.03|314.96|312.76|308.43|306.03|0
1703109600000|2023-12-20 22:00:00|308.85|306.45|308.98|306.58|309.7|307.3|307.96|305.56|0
1703113200000|2023-12-20 23:00:00|308.92|306.52|303.57|301.17|308.92|306.52|303.42|301.02|0
1703116800000|2023-12-21 00:00:00|303.71|301.31|304.57|302.17|305.02|302.62|303.42|301.02|0
1703120400000|2023-12-21 01:00:00|304.72|302.32|303.87|301.67|304.94|302.55|303.55|301.15|0
1703124000000|2023-12-21 02:00:00|303.73|301.53|302.4|300.2|303.87|301.67|302.26|300.06|0
1703127600000|2023-12-21 03:00:00|302.55|300.35|302.39|300.19|302.69|300.49|301.81|299.61|0
1703131200000|2023-12-21 04:00:00|302.53|300.33|300.05|297.85|302.82|300.62|300.05|297.85|0
1703134800000|2023-12-21 05:00:00|300.2|298|298.45|296.25|300.49|298.29|298.31|296.11|0
1703138400000|2023-12-21 06:00:00|298.31|296.11|297.86|295.66|299.02|296.82|297.58|295.38|0
1703142000000|2023-12-21 07:00:00|297.94|295.74|296.41|294.21|298.01|295.81|294.66|292.46|0
1703145600000|2023-12-21 08:00:00|296.27|294.07|294.14|291.94|297.88|295.68|293.5|291.3|0
1703149200000|2023-12-21 09:00:00|294.43|292.23|294.12|291.92|294.57|292.37|292.28|290.08|0
1703152800000|2023-12-21 10:00:00|294.27|292.07|296.69|294.49|296.98|294.78|293.98|291.78|0
1703156400000|2023-12-21 11:00:00|296.54|294.34|295.38|293.18|296.83|294.63|294.24|292.04|0
1703160000000|2023-12-21 12:00:00|295.24|293.04|293.79|291.59|296.24|294.04|292.79|290.59|0
1703163600000|2023-12-21 13:00:00|293.93|291.73|288.91|286.71|295.5|293.3|283.26|281.06|0
1703167200000|2023-12-21 14:00:00|288.77|286.57|291.14|288.94|292|289.8|286.51|284.31|0
1703170800000|2023-12-21 15:00:00|291|288.8|293.31|291.11|295.97|293.77|285.8|283.6|0
1703174400000|2023-12-21 16:00:00|293.38|291.18|297.67|295.47|297.67|295.47|290.91|288.71|0
1703178000000|2023-12-21 17:00:00|298.1|295.9|304.86|302.66|305.59|303.39|298.1|295.9|0
1703181600000|2023-12-21 18:00:00|304.72|302.52|297.41|295.21|308.2|306|297.41|295.21|0
1703185200000|2023-12-21 19:00:00|297.7|295.5|296.57|294.37|299.12|296.92|293.86|291.66|0
1703188800000|2023-12-21 20:00:00|296.5|294.3|284.4|282.2|298.21|296.01|283.16|280.96|0
1703192400000|2023-12-21 21:00:00|284.82|282.62|284.42|282.02|285.65|283.45|283.39|280.99|0
1703196000000|2023-12-21 22:00:00|284.5|282.1|284.33|281.93|284.51|282.11|283.67|281.27|0
1703199600000|2023-12-21 23:00:00|284.4|282|285.84|283.44|286.97|284.57|283.84|281.44|0
1703203200000|2023-12-22 00:00:00|285.98|283.58|286.8|284.4|286.95|284.55|285.28|282.88|0
1703206800000|2023-12-22 01:00:00|286.74|284.34|287.8|285.6|288.08|285.88|286.24|283.84|0
1703210400000|2023-12-22 02:00:00|287.66|285.46|287.23|285.03|288.35|286.15|286.96|284.76|0
1703214000000|2023-12-22 03:00:00|287.37|285.17|287.63|285.43|289.17|286.97|286.53|284.33|0
1703217600000|2023-12-22 04:00:00|287.56|285.36|287.47|285.27|287.91|285.71|287.06|284.86|0
1703221200000|2023-12-22 05:00:00|287.61|285.41|289.28|287.08|289.28|287.08|287.41|285.21|0
1703224800000|2023-12-22 06:00:00|289|286.8|287.35|285.15|290.12|287.92|286.93|284.73|0
1703228400000|2023-12-22 07:00:00|287.49|285.29|289.28|287.08|289.56|287.36|286.72|284.52|0
1703232000000|2023-12-22 08:00:00|289.14|286.94|289.82|287.62|289.96|287.76|286.61|284.41|0
1703235600000|2023-12-22 09:00:00|289.68|287.48|287.66|285.46|289.68|287.48|285.9|283.7|0
1703239200000|2023-12-22 10:00:00|287.74|285.54|286.69|284.49|288.58|286.38|286.35|284.15|0
1703242800000|2023-12-22 11:00:00|286.76|284.56|286.05|283.85|287.03|284.83|285.77|283.57|0
1703246400000|2023-12-22 12:00:00|285.91|283.71|286.17|283.97|286.73|284.53|284.66|282.46|0
1703250000000|2023-12-22 13:00:00|286.31|284.11|278.99|276.79|288.74|286.54|278.86|276.66|0
1703253600000|2023-12-22 14:00:00|279.13|276.93|275.79|273.59|280.22|278.02|273.44|271.24|0
1703257200000|2023-12-22 15:00:00|275.05|272.85|280.03|277.83|280.03|277.83|273.83|271.63|0
1703260800000|2023-12-22 16:00:00|280.17|277.97|278.74|276.54|283.04|280.84|277.04|274.84|0
1703264400000|2023-12-22 17:00:00|278.47|276.27|275.44|273.24|280.92|278.72|275.44|273.24|0
1703268000000|2023-12-22 18:00:00|275.58|273.38|277.19|274.99|277.33|275.13|274.49|272.29|0
1703271600000|2023-12-22 19:00:00|277.33|275.13|280.45|278.25|292.58|290.38|276.92|274.72|0
1703275200000|2023-12-22 20:00:00|280.11|277.91|280.54|278.34|284.26|282.06|279.04|276.84|0
1703278800000|2023-12-22 21:00:00|280.27|278.07|281.75|279.55|282.02|279.82|279.17|276.97|0
1703577600000|2023-12-26 08:00:00|274.89|272.69|275.68|273.48|276.1|273.9|274.89|272.69|0
1703581200000|2023-12-26 09:00:00|275.82|273.62|276.48|274.28|277.31|275.11|275.54|273.34|0
1703584800000|2023-12-26 10:00:00|276.34|274.14|275.78|273.58|276.88|274.68|275.78|273.58|0
1703588400000|2023-12-26 11:00:00|275.92|273.72|277.43|275.23|277.56|275.36|275.65|273.45|0
1703592000000|2023-12-26 12:00:00|277.56|275.36|277.27|275.07|279.6|277.4|277.14|274.94|0
1703595600000|2023-12-26 13:00:00|277.14|274.94|277.53|275.33|278.9|276.7|276.98|274.78|0
1703599200000|2023-12-26 14:00:00|277.39|275.19|275.07|272.87|278.74|276.54|274.4|272.2|0
1703602800000|2023-12-26 15:00:00|275.2|273|273.7|271.5|275.73|273.53|272.23|270.03|0
1703606400000|2023-12-26 16:00:00|273.57|271.37|272.74|270.54|275.45|273.25|272.47|270.27|0
1703610000000|2023-12-26 17:00:00|272.88|270.68|272.86|270.66|273.94|271.74|271.05|268.85|0
1703613600000|2023-12-26 18:00:00|272.99|270.79|270.72|268.52|272.99|270.79|270.59|268.39|0
1703617200000|2023-12-26 19:00:00|270.86|268.66|268.21|266.01|270.93|268.73|268.03|265.83|0
1703620800000|2023-12-26 20:00:00|268.08|265.88|268.86|266.66|270.2|268|263.69|261.49|0
1703624400000|2023-12-26 21:00:00|268.06|265.86|267.68|265.28|269.21|266.81|267.48|265.08|0
1703628000000|2023-12-26 22:00:00|267.62|265.22|267.62|265.22|268.01|265.61|267.57|265.17|0
1703631600000|2023-12-26 23:00:00|267.13|264.73|267.71|265.31|267.84|265.44|266.13|263.73|0
1703635200000|2023-12-27 00:00:00|267.78|265.38|269.03|266.63|269.16|266.76|267.58|265.18|0
1703638800000|2023-12-27 01:00:00|269.16|266.76|268.51|266.31|269.72|267.52|268.37|266.17|0
1703642400000|2023-12-27 02:00:00|268.37|266.17|268.76|266.56|268.9|266.7|267.83|265.63|0
1703646000000|2023-12-27 03:00:00|268.69|266.49|269.28|267.08|269.41|267.21|268.48|266.28|0
1703649600000|2023-12-27 04:00:00|269.41|267.21|268.19|265.99|269.41|267.21|268.19|265.99|0
1703653200000|2023-12-27 05:00:00|268.32|266.12|267.37|265.17|268.72|266.52|267.24|265.04|0
1703656800000|2023-12-27 06:00:00|267.24|265.04|267.22|265.02|267.77|265.57|266.56|264.36|0
1703660400000|2023-12-27 07:00:00|267.35|265.15|268.14|265.94|268.27|266.07|266.28|264.08|0
1703664000000|2023-12-27 08:00:00|268.27|266.07|268.65|266.45|269.61|267.41|267.33|265.13|0
1703667600000|2023-12-27 09:00:00|268.52|266.32|269.04|266.84|269.98|267.78|268.38|266.18|0
1703671200000|2023-12-27 10:00:00|268.97|266.77|269.02|266.82|270.1|267.9|268.49|266.29|0
1703674800000|2023-12-27 11:00:00|269.09|266.89|269|266.8|269.55|267.35|268.61|266.41|0
1703678400000|2023-12-27 12:00:00|268.87|266.67|268.45|266.25|270.47|268.27|268.32|266.12|0
1703682000000|2023-12-27 13:00:00|268.32|266.12|268.3|266.1|268.45|266.25|266.44|264.24|0
1703685600000|2023-12-27 14:00:00|268.37|266.17|265.27|263.07|270.7|268.5|264.61|262.41|0
1703689200000|2023-12-27 15:00:00|265.14|262.94|266.66|264.46|270.35|268.15|264.61|262.41|0
1703692800000|2023-12-27 16:00:00|266.93|264.73|264.77|262.57|268.01|265.81|263.97|261.77|0
1703696400000|2023-12-27 17:00:00|264.9|262.7|266.09|263.89|267.3|265.1|263.42|261.22|0
1703700000000|2023-12-27 18:00:00|265.95|263.75|263.4|261.2|266.09|263.89|259.96|257.76|0
1703703600000|2023-12-27 19:00:00|263.53|261.33|266.32|264.12|269.31|267.11|263.52|261.32|0
1703707200000|2023-12-27 20:00:00|266.19|263.99|259.91|257.71|267.52|265.32|259.78|257.58|0
1703710800000|2023-12-27 21:00:00|260.44|258.24|259.66|257.26|260.84|258.64|258.85|256.65|0
1703714400000|2023-12-27 22:00:00|259.67|257.27|259.85|257.45|259.93|257.53|259.54|257.14|0
1703718000000|2023-12-27 23:00:00|259.91|257.51|259.96|257.56|260.77|258.37|259.44|257.04|0
1703721600000|2023-12-28 00:00:00|259.83|257.43|258.36|255.96|259.96|257.56|258.23|255.83|0
1703725200000|2023-12-28 01:00:00|258.49|256.09|256.93|254.73|258.49|256.09|256.8|254.6|0
1703728800000|2023-12-28 02:00:00|256.8|254.6|256.38|254.18|257.31|255.11|256.38|254.18|0
1703732400000|2023-12-28 03:00:00|256.52|254.32|257.29|255.09|258.08|255.88|256.38|254.18|0
1703736000000|2023-12-28 04:00:00|257.15|254.95|257.79|255.59|257.8|255.6|256.49|254.29|0
1703739600000|2023-12-28 05:00:00|257.66|255.46|257.12|254.92|257.66|255.46|256.87|254.67|0
1703743200000|2023-12-28 06:00:00|257.19|254.99|256.71|254.51|257.5|255.3|256.58|254.38|0
1703746800000|2023-12-28 07:00:00|256.84|254.64|257.09|254.89|257.35|255.15|256.44|254.24|0
1703750400000|2023-12-28 08:00:00|257.22|255.02|260.08|257.88|260.22|258.02|256.95|254.75|0
1703754000000|2023-12-28 09:00:00|259.82|257.62|260.46|258.26|260.88|258.68|259.82|257.62|0
1703757600000|2023-12-28 10:00:00|260.33|258.13|261.31|259.11|261.77|259.57|259.4|257.2|0
1703761200000|2023-12-28 11:00:00|261.24|259.04|260.83|258.63|261.76|259.56|259.92|257.72|0
1703764800000|2023-12-28 12:00:00|260.96|258.76|260.55|258.35|261.29|259.09|259.63|257.43|0
1703768400000|2023-12-28 13:00:00|260.41|258.21|261.45|259.25|261.45|259.25|258.15|255.95|0
1703772000000|2023-12-28 14:00:00|261.32|259.12|258.19|255.99|261.72|259.52|257.27|255.07|0
1703775600000|2023-12-28 15:00:00|258.25|256.05|258.63|256.43|260.24|258.04|256.39|254.19|0
1703779200000|2023-12-28 16:00:00|258.76|256.56|260.33|258.13|261.15|258.95|258.37|256.17|0
1703782800000|2023-12-28 17:00:00|260.46|258.26|258.2|256|260.73|258.53|257.28|255.08|0
1703786400000|2023-12-28 18:00:00|258.07|255.87|259.37|257.17|262.57|260.37|256.87|254.67|0
1703790000000|2023-12-28 19:00:00|259.5|257.3|258.3|256.1|259.5|257.3|256.85|254.65|0
1703793600000|2023-12-28 20:00:00|258.43|256.23|260.4|258.2|262.79|260.59|257.49|255.29|0
1703797200000|2023-12-28 21:00:00|260.13|257.93|260.15|257.75|260.66|258.46|259.17|256.77|0
1703800800000|2023-12-28 22:00:00|260.1|257.7|260.02|257.62|260.27|257.87|259.81|257.41|0
1703804400000|2023-12-28 23:00:00|260.13|257.73|258.99|256.59|260.33|257.93|258.72|256.32|0
1703808000000|2023-12-29 00:00:00|259.12|256.72|258.84|256.44|259.38|256.98|258.72|256.32|0
1703811600000|2023-12-29 01:00:00|258.97|256.57|259.25|257.05|260.16|257.76|258.46|256.26|0
1703815200000|2023-12-29 02:00:00|259.12|256.92|258.84|256.64|259.38|257.18|258.31|256.11|0
1703818800000|2023-12-29 03:00:00|258.7|256.5|258.56|256.36|258.7|256.5|258.04|255.84|0
1703822400000|2023-12-29 04:00:00|258.42|256.22|258.93|256.73|259.2|257|258.15|255.95|0
1703826000000|2023-12-29 05:00:00|258.8|256.6|258.26|256.06|258.93|256.73|258.26|256.06|0
1703829600000|2023-12-29 06:00:00|258.13|255.93|257.84|255.64|258.26|256.06|257.71|255.51|0
1703833200000|2023-12-29 07:00:00|257.98|255.78|258.03|255.83|258.09|255.89|257.44|255.24|0
1703836800000|2023-12-29 08:00:00|257.96|255.76|257.28|255.08|257.96|255.76|255.85|253.65|0
1703840400000|2023-12-29 09:00:00|257.15|254.95|259.11|256.91|259.11|256.91|256.75|254.55|0
1703844000000|2023-12-29 10:00:00|258.98|256.78|258.83|256.63|259.9|257.7|258.44|256.24|0
1703847600000|2023-12-29 11:00:00|258.7|256.5|258.68|256.48|259.35|257.15|257.76|255.56|0
1703851200000|2023-12-29 12:00:00|258.55|256.35|261.32|259.12|262.26|260.06|258.42|256.22|0
1703854800000|2023-12-29 13:00:00|261.45|259.25|262.23|260.03|262.38|260.18|260.25|258.05|0
1703858400000|2023-12-29 14:00:00|262.1|259.9|260.49|258.29|262.76|260.56|259.7|257.5|0
1703862000000|2023-12-29 15:00:00|260.35|258.15|267.44|265.24|269.75|267.55|258.89|256.69|0
1703865600000|2023-12-29 16:00:00|267.3|265.1|275.18|272.98|277.39|275.19|266.22|264.02|0
1703869200000|2023-12-29 17:00:00|275.32|273.12|272.96|270.76|280.15|277.95|272.55|270.35|0
1703872800000|2023-12-29 18:00:00|273.04|270.84|268.28|266.08|273.79|271.59|266.65|264.45|0
1703876400000|2023-12-29 19:00:00|268.15|265.95|265.14|262.94|268.96|266.76|264.61|262.41|0
1703880000000|2023-12-29 20:00:00|265.28|263.08|265.76|263.56|270.67|268.47|263.21|261.01|0
1703883600000|2023-12-29 21:00:00|265.62|263.42|268.34|266.14|268.48|266.28|265.62|263.42|0
1704157200000|2024-01-02 01:00:00|264.23|261.83|265.75|263.55|266.29|264.09|264.17|261.77|0
1704160800000|2024-01-02 02:00:00|265.61|263.41|265.87|263.67|266.68|264.48|265.2|263|0
1704164400000|2024-01-02 03:00:00|265.73|263.53|265.44|263.24|265.99|263.79|265.05|262.85|0
1704168000000|2024-01-02 04:00:00|265.51|263.31|264.75|262.55|265.71|263.51|264.35|262.15|0
1704171600000|2024-01-02 05:00:00|264.61|262.41|263.79|261.59|264.75|262.55|263.26|261.06|0
1704175200000|2024-01-02 06:00:00|263.72|261.52|264.98|262.78|265.12|262.92|263.65|261.45|0
1704178800000|2024-01-02 07:00:00|264.85|262.65|263.75|261.55|264.92|262.72|262.95|260.75|0
1704182400000|2024-01-02 08:00:00|263.48|261.28|261.45|259.25|263.62|261.42|260.78|258.58|0
1704186000000|2024-01-02 09:00:00|261.52|259.32|266.97|264.77|267.65|265.45|261.52|259.32|0
1704189600000|2024-01-02 10:00:00|266.83|264.63|268.58|266.38|268.86|266.66|266.28|264.08|0
1704193200000|2024-01-02 11:00:00|268.72|266.52|281.63|279.43|284.31|282.11|268.58|266.38|0
1704196800000|2024-01-02 12:00:00|281.35|279.15|288.62|286.42|289.05|286.85|281.35|279.15|0
1704200400000|2024-01-02 13:00:00|289.05|286.85|287.18|284.98|290.02|287.82|285.77|283.57|0
1704204000000|2024-01-02 14:00:00|287.04|284.84|286.55|284.35|291.26|289.06|282.26|280.06|0
1704207600000|2024-01-02 15:00:00|286.12|283.92|289.67|287.47|291.53|289.33|283.58|281.38|0
1704211200000|2024-01-02 16:00:00|289.52|287.32|280.19|277.99|289.81|287.61|279.65|277.45|0
1704214800000|2024-01-02 17:00:00|280.05|277.85|283.13|280.93|283.41|281.21|277.38|275.18|0
1704218400000|2024-01-02 18:00:00|283.41|281.21|284.32|282.12|285.1|282.9|279.65|277.45|0
1704222000000|2024-01-02 19:00:00|284.75|282.55|289.32|287.12|289.96|287.76|283.75|281.55|0
1704225600000|2024-01-02 20:00:00|289.46|287.26|280.34|278.14|293.24|291.04|280.34|278.14|0
1704229200000|2024-01-02 21:00:00|280.48|278.28|279.05|276.65|281.9|279.7|278.55|276.15|0
1704232800000|2024-01-02 22:00:00|279.07|276.67|278.82|276.42|279.37|276.97|278.69|276.29|0
1704236400000|2024-01-02 23:00:00|278.33|275.93|279.08|276.68|280.08|277.68|277.9|275.5|0
1704240000000|2024-01-03 00:00:00|278.94|276.54|280.34|277.94|280.62|278.22|278.79|276.39|0
1704243600000|2024-01-03 01:00:00|280.48|278.08|280.22|278.02|280.9|278.5|279.77|277.37|0
1704247200000|2024-01-03 02:00:00|280.08|277.88|281.06|278.86|281.35|279.15|279.94|277.74|0
1704250800000|2024-01-03 03:00:00|280.99|278.79|281.18|278.98|281.33|279.13|280.48|278.28|0
1704254400000|2024-01-03 04:00:00|281.04|278.84|281.87|279.67|282.02|279.82|281.03|278.83|0
1704258000000|2024-01-03 05:00:00|282.02|279.82|281.57|279.37|282.58|280.38|281.57|279.37|0
1704261600000|2024-01-03 06:00:00|281.72|279.52|281.13|278.93|282|279.8|280.57|278.37|0
1704265200000|2024-01-03 07:00:00|281.27|279.07|281.64|279.44|281.98|279.78|280.69|278.49|0
1704268800000|2024-01-03 08:00:00|281.5|279.3|283.61|281.41|283.62|281.42|279.66|277.46|0
1704272400000|2024-01-03 09:00:00|283.47|281.27|287.03|284.83|287.03|284.83|282.9|280.7|0
1704276000000|2024-01-03 10:00:00|286.96|284.76|287.12|284.92|288.27|286.07|285.26|283.06|0
1704279600000|2024-01-03 11:00:00|286.97|284.77|289.4|287.2|290.26|288.06|286.26|284.06|0
1704283200000|2024-01-03 12:00:00|289.25|287.05|292.9|290.7|293.33|291.13|289.25|287.05|0
1704286800000|2024-01-03 13:00:00|293.04|290.84|292.88|290.68|293.77|291.57|289.27|287.07|0
1704290400000|2024-01-03 14:00:00|292.74|290.54|297.88|295.68|299.26|297.06|292.01|289.81|0
1704294000000|2024-01-03 15:00:00|298.9|296.7|302.53|300.33|306.09|303.89|291.01|288.81|0
1704297600000|2024-01-03 16:00:00|302.68|300.48|301.66|299.46|302.68|300.48|297.84|295.64|0
1704301200000|2024-01-03 17:00:00|301.8|299.6|295.48|293.28|303.43|301.23|295.19|292.99|0
1704304800000|2024-01-03 18:00:00|295.62|293.42|296|293.14|297|294.8|291.75|289.55|0
1704308400000|2024-01-03 19:00:00|296.08|293.22|294.62|292.42|302.15|299.95|289.25|287.05|0
1704312000000|2024-01-03 20:00:00|294.77|292.57|304.61|302.41|306.59|304.39|294.33|292.13|0
1704315600000|2024-01-03 21:00:00|304.46|302.26|302.54|300.14|305.21|303.01|302.54|300.14|0
1704319200000|2024-01-03 22:00:00|302.8|300.4|301.89|299.49|302.84|300.44|301.81|299.41|0
1704322800000|2024-01-03 23:00:00|301.78|299.38|301.99|299.59|302.73|300.33|300.23|297.83|0
1704326400000|2024-01-04 00:00:00|302.14|299.74|300.34|297.94|303.77|301.37|300.34|297.94|0
1704330000000|2024-01-04 01:00:00|300.49|298.09|300.52|298.32|301.42|299.22|300.08|297.79|0
1704333600000|2024-01-04 02:00:00|300.67|298.47|301.24|299.04|302.44|300.24|300.37|298.17|0
1704337200000|2024-01-04 03:00:00|301.1|298.9|301.97|299.77|302.27|300.07|300.5|298.3|0
1704340800000|2024-01-04 04:00:00|301.82|299.62|301.95|299.75|302.1|299.9|300.78|298.58|0
1704344400000|2024-01-04 05:00:00|301.8|299.6|302.68|300.48|302.83|300.63|301.66|299.46|0
1704348000000|2024-01-04 06:00:00|302.83|300.63|299.85|297.65|302.83|300.63|299.55|297.35|0
1704351600000|2024-01-04 07:00:00|299.7|297.5|300.32|298.12|300.76|298.56|298.2|296|0
1704355200000|2024-01-04 08:00:00|300.17|297.97|301.49|299.29|301.78|299.58|297.8|295.6|0
1704358800000|2024-01-04 09:00:00|301.63|299.43|299.4|297.2|302.52|300.32|299.11|296.91|0
1704362400000|2024-01-04 10:00:00|299.33|297.13|300.86|298.66|302.49|300.29|298.95|296.75|0
1704366000000|2024-01-04 11:00:00|301.01|298.81|303.37|301.17|303.96|301.76|298.93|296.73|0
1704369600000|2024-01-04 12:00:00|303.51|301.31|301.23|299.03|305.75|303.55|299.02|296.82|0
1704373200000|2024-01-04 13:00:00|301.53|299.33|305.98|303.78|306.73|304.53|300.93|298.73|0
1704376800000|2024-01-04 14:00:00|305.83|303.63|304.96|302.76|309.12|306.92|302.73|300.53|0
1704380400000|2024-01-04 15:00:00|305.11|302.91|299.29|297.09|306|303.8|297.16|294.96|0
1704384000000|2024-01-04 16:00:00|299.36|297.16|299.7|297.5|300.95|298.75|292.31|290.11|0
1704387600000|2024-01-04 17:00:00|299.77|297.57|302.78|300.58|305.02|302.82|298.64|296.44|0
1704391200000|2024-01-04 18:00:00|302.93|300.73|302.91|300.71|303.82|301.62|300.61|298.41|0
1704394800000|2024-01-04 19:00:00|302.76|300.56|304.64|302.44|307.8|305.6|301.42|299.22|0
1704398400000|2024-01-04 20:00:00|304.49|302.29|313.49|311.29|313.95|311.75|302.7|300.5|0
1704402000000|2024-01-04 21:00:00|312.43|310.23|311.53|309.13|314.25|312.05|310.76|308.52|0
1704405600000|2024-01-04 22:00:00|311.64|309.24|310.93|308.53|311.64|309.24|310.83|308.43|0
1704409200000|2024-01-04 23:00:00|310.6|308.2|310.35|307.95|310.75|308.35|308.86|306.46|0
1704412800000|2024-01-05 00:00:00|310.43|308.03|310.34|307.94|310.96|308.56|309.28|306.88|0
1704416400000|2024-01-05 01:00:00|310.19|307.79|309.47|307.27|310.99|308.79|308.87|306.67|0
1704420000000|2024-01-05 02:00:00|309.54|307.34|310.89|308.69|310.97|308.77|309.54|307.34|0
1704423600000|2024-01-05 03:00:00|310.66|308.46|311.25|309.05|311.41|309.21|310.2|308|0
1704427200000|2024-01-05 04:00:00|311.1|308.9|311.39|309.19|311.69|309.49|309.73|307.53|0
1704430800000|2024-01-05 05:00:00|311.46|309.26|312.58|310.38|312.9|310.7|311.23|309.03|0
1704434400000|2024-01-05 06:00:00|312.43|310.23|315.08|312.88|316.85|314.65|311.36|309.16|0
1704438000000|2024-01-05 07:00:00|315.16|312.96|316.67|314.47|317.06|314.86|313.47|311.27|0
1704441600000|2024-01-05 08:00:00|316.83|314.63|316.35|314.15|316.83|314.63|313.3|311.1|0
1704445200000|2024-01-05 09:00:00|316.5|314.3|320.31|318.11|320.46|318.26|315.42|313.22|0
1704448800000|2024-01-05 10:00:00|320.46|318.26|320.29|318.09|323.08|320.88|318.92|316.72|0
1704452400000|2024-01-05 11:00:00|320.45|318.25|321.27|319.07|324.62|322.42|319.37|317.17|0
1704456000000|2024-01-05 12:00:00|321.34|319.14|321.79|319.59|323.03|320.83|319.33|317.13|0
1704459600000|2024-01-05 13:00:00|321.87|319.67|318.85|316.65|330.19|327.99|317.16|314.96|0
1704463200000|2024-01-05 14:00:00|318.7|316.5|306.48|304.28|318.85|316.65|303.77|301.57|0
1704466800000|2024-01-05 15:00:00|306.56|304.36|294.22|292.02|306.56|304.36|292.91|290.71|0
1704470400000|2024-01-05 16:00:00|294.37|292.17|302.28|300.08|303.18|300.98|292.31|290.11|0
1704474000000|2024-01-05 17:00:00|302.13|299.93|309.82|307.62|312.12|309.92|301.9|299.7|0
1704477600000|2024-01-05 18:00:00|309.67|307.47|303.87|301.67|314.41|312.21|302.22|300.02|0
1704481200000|2024-01-05 19:00:00|303.72|301.52|313.46|311.26|314.38|312.18|300.25|298.05|0
1704484800000|2024-01-05 20:00:00|313.92|311.72|306.56|304.36|315.46|313.26|304.14|301.94|0
1704488400000|2024-01-05 21:00:00|306.41|304.21|305.19|302.99|306.56|304.36|304.29|302.09|0
1704675600000|2024-01-08 01:00:00|301.92|299.52|302.37|299.97|302.37|299.97|301.4|299|0
1704693600000|2024-01-08 06:00:00|1.6|0|309.77|307.57|310.38|308.18|1.6|0|0
1704697200000|2024-01-08 07:00:00|309.61|307.41|309.37|307.17|309.99|307.79|306.71|304.51|0
1704700800000|2024-01-08 08:00:00|309.52|307.32|309.81|307.61|311.05|308.85|306.16|303.96|0
1704704400000|2024-01-08 09:00:00|309.66|307.46|312.48|310.28|318.36|316.16|309.66|307.46|0
1704708000000|2024-01-08 10:00:00|312.4|310.2|312.69|310.49|313.17|310.97|309.94|307.74|0
1704711600000|2024-01-08 11:00:00|313|310.8|308.7|306.5|314.85|312.65|307.79|305.59|0
1704715200000|2024-01-08 12:00:00|308.54|306.34|306.09|303.89|309.6|307.4|306.09|303.89|0
1704718800000|2024-01-08 13:00:00|305.79|303.59|306.23|304.03|307.61|305.41|303.74|301.54|0
1704722400000|2024-01-08 14:00:00|305.77|303.57|295.85|293.65|307.6|305.4|295.7|293.5|0
1704726000000|2024-01-08 15:00:00|295.7|293.5|291.75|289.55|298.23|296.03|289.39|287.19|0
1704729600000|2024-01-08 16:00:00|291.45|289.25|287.98|285.78|293.67|291.47|287.83|285.63|0
1704733200000|2024-01-08 17:00:00|287.54|285.34|284.77|282.57|289.73|287.53|283.9|281.7|0
1704736800000|2024-01-08 18:00:00|284.85|282.65|281.57|279.37|286.08|283.88|281.28|279.08|0
1704740400000|2024-01-08 19:00:00|281.42|279.22|272.01|269.81|282|279.8|270.6|268.4|0
1704744000000|2024-01-08 20:00:00|272.15|269.95|267.93|265.73|274.12|271.92|266.53|264.33|0
1704747600000|2024-01-08 21:00:00|268.07|265.87|269.34|266.94|269.9|267.5|267.65|265.45|0
1704751200000|2024-01-08 22:00:00|269.67|267.27|269.38|266.98|269.67|267.27|268.93|266.53|0
1704754800000|2024-01-08 23:00:00|269.32|266.92|269.79|267.39|270.5|268.1|269.32|266.92|0
1704758400000|2024-01-09 00:00:00|269.93|267.53|269.78|267.38|270.21|267.81|269.09|266.69|0
1704762000000|2024-01-09 01:00:00|269.92|267.52|269.66|267.46|270.5|268.3|269.35|266.95|0
1704765600000|2024-01-09 02:00:00|269.8|267.6|269.5|267.3|270.08|267.88|268.95|266.75|0
1704769200000|2024-01-09 03:00:00|269.36|267.16|269.63|267.43|270.05|267.85|269.22|267.02|0
1704772800000|2024-01-09 04:00:00|269.77|267.57|270.31|268.11|271.02|268.82|269.76|267.56|0
1704776400000|2024-01-09 05:00:00|270.31|268.11|271|268.8|271.28|269.08|270.16|267.96|0
1704780000000|2024-01-09 06:00:00|271.14|268.94|271.41|269.21|273.1|270.9|270.5|268.3|0
1704783600000|2024-01-09 07:00:00|271.55|269.35|272.95|270.75|273.03|270.83|271.41|269.21|0
1704787200000|2024-01-09 08:00:00|273.09|270.89|275.62|273.42|276.77|274.57|273.09|270.89|0
1704790800000|2024-01-09 09:00:00|275.77|273.57|275.89|273.69|278.9|276.7|275.05|272.85|0
1704794400000|2024-01-09 10:00:00|276.03|273.83|276.87|274.67|277.88|275.68|275.46|273.26|0
1704798000000|2024-01-09 11:00:00|277.02|274.82|281.44|279.24|282.02|279.82|276.59|274.39|0
1704801600000|2024-01-09 12:00:00|281.73|279.53|276.98|274.78|282.17|279.97|276.41|274.21|0
1704805200000|2024-01-09 13:00:00|276.84|274.64|282.86|280.66|283.15|280.95|276.84|274.64|0
1704808800000|2024-01-09 14:00:00|282.71|280.51|280.85|278.65|286.33|284.13|280.85|278.65|0
1704812400000|2024-01-09 15:00:00|280.71|278.51|279.25|277.05|284.19|281.99|275.97|273.77|0
1704816000000|2024-01-09 16:00:00|279.4|277.2|267.09|264.89|279.4|277.2|267.09|264.89|0
1704819600000|2024-01-09 17:00:00|266.81|264.61|266.57|264.37|269.19|266.99|265.76|263.56|0
1704823200000|2024-01-09 18:00:00|266.43|264.23|266.69|264.49|273.32|271.12|263.36|261.16|0
1704826800000|2024-01-09 19:00:00|266.55|264.35|268.81|266.61|271.22|269.02|264.62|262.42|0
1704830400000|2024-01-09 20:00:00|268.67|266.47|266.98|264.78|272.76|270.56|266.28|264.08|0
1704834000000|2024-01-09 21:00:00|267.68|265.48|268.69|266.29|269.04|266.64|266.42|264.22|0
1704837600000|2024-01-09 22:00:00|268.6|266.2|268.5|266.1|268.86|266.46|268.29|265.89|0
1704841200000|2024-01-09 23:00:00|268.81|266.41|267.73|265.33|270.29|267.89|267.59|265.19|0
1704844800000|2024-01-10 00:00:00|267.88|265.48|267.44|265.04|267.88|265.48|266.17|263.77|0
1704848400000|2024-01-10 01:00:00|267.29|264.89|268.17|265.97|268.98|266.68|267.29|264.89|0
1704852000000|2024-01-10 02:00:00|268.31|266.11|267.87|265.67|269.01|266.81|267.45|265.25|0
1704855600000|2024-01-10 03:00:00|268.01|265.81|269.41|267.21|270.12|267.92|267.72|265.52|0
1704859200000|2024-01-10 04:00:00|269.34|267.14|269.39|267.19|269.68|267.48|268.27|266.07|0
1704862800000|2024-01-10 05:00:00|269.25|267.05|268.95|266.75|270.09|267.89|268.52|266.32|0
1704866400000|2024-01-10 06:00:00|269.09|266.89|270.07|267.87|270.92|268.72|268.1|265.9|0
1704870000000|2024-01-10 07:00:00|269.92|267.72|267.36|265.16|270.35|268.15|267.08|264.88|0
1704873600000|2024-01-10 08:00:00|267.22|265.02|266.99|264.79|268.62|266.42|266.36|264.16|0
1704877200000|2024-01-10 09:00:00|267.06|264.86|262.56|260.36|267.2|265|260.9|258.7|0
1704880800000|2024-01-10 10:00:00|262.7|260.5|264.92|262.72|265.77|263.57|262.35|260.15|0
1704884400000|2024-01-10 11:00:00|264.85|262.65|267.86|265.66|269.13|266.93|264.08|261.88|0
1704888000000|2024-01-10 12:00:00|267.72|265.52|267|264.8|267.72|265.52|264.9|262.7|0
1704891600000|2024-01-10 13:00:00|266.93|264.73|268.96|266.76|268.96|266.76|265.72|263.52|0
1704895200000|2024-01-10 14:00:00|268.82|266.62|262.48|260.28|269.81|267.61|259.02|256.82|0
1704898800000|2024-01-10 15:00:00|262.34|260.14|259.67|257.47|267.25|265.05|259.53|257.33|0
1704902400000|2024-01-10 16:00:00|259.8|257.6|261.08|258.88|263.98|261.78|259.39|257.19|0
1704906000000|2024-01-10 17:00:00|260.94|258.74|258.29|256.09|262.75|260.55|257.88|255.68|0
1704909600000|2024-01-10 18:00:00|258.15|255.95|256.65|254.45|261.2|259|255.26|253.06|0
1704913200000|2024-01-10 19:00:00|256.51|254.31|248.4|246.2|257.06|254.86|248.27|246.07|0
1704916800000|2024-01-10 20:00:00|248.13|245.93|252.31|250.11|258.77|256.57|247.53|245.33|0
1704920400000|2024-01-10 21:00:00|252.17|249.97|251.65|249.25|252.85|250.65|251.31|248.91|0
1704924000000|2024-01-10 22:00:00|251.69|249.29|251.67|249.27|252.13|249.73|251.52|249.12|0
1704927600000|2024-01-10 23:00:00|251.49|249.09|251.41|249.01|253.05|250.65|250.6|248.2|0
1704931200000|2024-01-11 00:00:00|251.48|249.08|249.5|247.1|251.81|249.41|248.69|246.29|0
1704934800000|2024-01-11 01:00:00|249.36|246.96|248.44|246.24|249.36|246.96|248.01|245.61|0
1704938400000|2024-01-11 02:00:00|248.3|246.1|248.15|245.95|248.69|246.49|247.22|245.02|0
1704942000000|2024-01-11 03:00:00|248.02|245.82|246.66|244.46|248.15|245.95|246.53|244.33|0
1704945600000|2024-01-11 04:00:00|246.79|244.59|247.18|244.98|247.59|245.39|246.52|244.32|0
1704949200000|2024-01-11 05:00:00|247.31|245.11|247.43|245.23|247.83|245.63|246.5|244.3|0
1704952800000|2024-01-11 06:00:00|247.5|245.3|245.81|243.61|247.83|245.63|245.14|242.94|0
1704956400000|2024-01-11 07:00:00|245.67|243.47|245.41|243.21|246.72|244.52|244.53|242.33|0
1704960000000|2024-01-11 08:00:00|245.55|243.35|243.24|241.04|246.15|243.95|241.87|239.67|0
1704963600000|2024-01-11 09:00:00|243.37|241.17|247.76|245.56|248.57|246.37|243.11|240.91|0
1704967200000|2024-01-11 10:00:00|247.89|245.69|249.16|246.96|250.24|248.04|247.01|244.81|0
1704970800000|2024-01-11 11:00:00|249.02|246.82|248.74|246.54|249.55|247.35|247.27|245.07|0
1704974400000|2024-01-11 12:00:00|248.87|246.67|248.59|246.39|249.95|247.75|246.98|244.78|0
1704978000000|2024-01-11 13:00:00|248.45|246.25|257.93|255.73|260.47|258.27|246.1|243.9|0
1704981600000|2024-01-11 14:00:00|257.79|255.59|254.19|251.99|258.07|255.87|243.58|241.38|0
1704985200000|2024-01-11 15:00:00|254.05|251.85|267.44|265.24|269.31|267.11|253.91|251.71|0
1704988800000|2024-01-11 16:00:00|267.58|265.38|275.41|273.21|277.43|275.23|266.17|263.97|0
1704992400000|2024-01-11 17:00:00|275.26|273.06|266.02|263.82|275.69|273.49|263.9|261.7|0
1704996000000|2024-01-11 18:00:00|266.17|263.97|255.78|253.58|266.45|264.25|255.51|253.31|0
1704999600000|2024-01-11 19:00:00|255.37|253.17|250|247.8|258|255.8|249.05|246.85|0
1705003200000|2024-01-11 20:00:00|249.73|247.53|252.46|250.26|257.58|255.38|249.59|247.39|0
1705006800000|2024-01-11 21:00:00|252.33|250.13|254.21|251.81|254.75|252.35|252.33|250.13|0
1705010400000|2024-01-11 22:00:00|254.11|251.71|254.46|252.06|254.73|252.33|253.39|250.99|0
1705014000000|2024-01-11 23:00:00|254.52|252.12|254.71|252.31|255.83|253.43|253.34|250.94|0
1705017600000|2024-01-12 00:00:00|254.44|252.04|257.46|255.06|257.88|255.48|253.47|251.07|0
1705021200000|2024-01-12 01:00:00|257.6|255.2|256.51|254.31|258.85|256.45|256.1|253.9|0
1705024800000|2024-01-12 02:00:00|256.37|254.17|254.56|252.36|256.65|254.45|254.01|251.81|0
1705028400000|2024-01-12 03:00:00|254.5|252.3|254.82|252.62|255.25|253.05|254.28|252.08|0
1705032000000|2024-01-12 04:00:00|255.1|252.9|256.19|253.99|258|255.8|255.1|252.9|0
1705035600000|2024-01-12 05:00:00|256.26|254.06|256.58|254.38|256.58|254.38|254.94|252.74|0
1705039200000|2024-01-12 06:00:00|256.45|254.25|254.63|252.43|256.72|254.52|254.63|252.43|0
1705042800000|2024-01-12 07:00:00|254.77|252.57|260.47|258.27|260.89|258.69|254.22|252.02|0
1705046400000|2024-01-12 08:00:00|260.19|257.99|250.61|248.41|260.19|257.99|249.82|247.62|0
1705050000000|2024-01-12 09:00:00|250.68|248.48|253.48|251.28|253.62|251.42|248.42|246.22|0
1705053600000|2024-01-12 10:00:00|253.2|251|254.87|252.67|255.5|253.3|251.44|249.24|0
1705057200000|2024-01-12 11:00:00|255.01|252.81|262.37|260.17|266.25|264.05|252.94|250.74|0
1705060800000|2024-01-12 12:00:00|262.23|260.03|261.13|258.93|263.52|261.32|258.76|256.56|0
1705064400000|2024-01-12 13:00:00|261.54|259.34|253.27|251.07|262.66|260.46|251.91|249.71|0
1705068000000|2024-01-12 14:00:00|252.86|250.66|250.02|247.82|254.1|251.9|241.94|239.74|0
1705071600000|2024-01-12 15:00:00|249.75|247.55|257.3|255.1|260.37|258.17|248.12|245.92|0
1705075200000|2024-01-12 16:00:00|257.38|255.18|258.45|256.25|259.72|257.52|251.34|249.14|0
1705078800000|2024-01-12 17:00:00|258.31|256.11|255.8|253.6|260.13|257.93|253.86|251.66|0
1705082400000|2024-01-12 18:00:00|255.52|253.32|251.23|249.03|255.52|253.32|250.82|248.62|0
1705086000000|2024-01-12 19:00:00|251.37|249.17|254.93|252.73|255.49|253.29|249.18|246.98|0
1705089600000|2024-01-12 20:00:00|255.49|253.29|252.85|250.65|257.7|255.5|251.48|249.28|0
1705093200000|2024-01-12 21:00:00|252.99|250.79|254.74|252.34|255.05|252.85|252.57|250.37|0
1705298400000|2024-01-15 06:00:00|252.76|250.56|251.52|249.32|252.76|250.56|251.52|249.32|0
1705302000000|2024-01-15 07:00:00|251.65|249.45|253.56|251.36|253.71|251.51|250.42|248.22|0
1705305600000|2024-01-15 08:00:00|253.7|251.5|257.01|254.81|257.15|254.95|251.08|248.88|0
1705309200000|2024-01-15 09:00:00|257.15|254.95|256.29|254.09|258.61|256.41|253.26|251.06|0
1705312800000|2024-01-15 10:00:00|256.16|253.96|255.86|253.66|257.68|255.48|254.91|252.71|0
1705316400000|2024-01-15 11:00:00|253.75|251.55|254.84|252.64|256.24|254.04|253.75|251.55|0
1705320000000|2024-01-15 12:00:00|254.98|252.78|255.52|253.32|255.95|253.75|253.59|251.39|0
1705323600000|2024-01-15 13:00:00|255.66|253.46|255.5|253.3|257.05|254.85|254.26|252.06|0
1705327200000|2024-01-15 14:00:00|255.44|253.24|254.79|252.59|256.75|254.55|253.97|251.77|0
1705330800000|2024-01-15 15:00:00|254.86|252.66|253.53|251.33|255.07|252.87|253.53|251.33|0
1705334400000|2024-01-15 16:00:00|253.6|251.4|254.9|252.7|255.04|252.84|253.52|251.32|0
1705338000000|2024-01-15 17:00:00|255.04|252.84|253.5|251.3|255.18|252.98|253.5|251.3|0
1705341600000|2024-01-15 18:00:00|253.43|251.23|253.41|251.21|253.57|251.37|253.28|251.08|0
1705345200000|2024-01-15 19:00:00|253.27|251.07|253.4|251.2|253.41|251.21|253.13|250.93|0
1705348800000|2024-01-15 20:00:00|253.39|251.19|253.24|251.04|253.39|251.19|253.24|251.04|0
1705352400000|2024-01-15 21:00:00|253.34|250.94|253.34|250.94|253.46|251.06|253.32|250.92|0
1705356000000|2024-01-15 22:00:00|253.33|250.93|253.32|250.92|253.33|250.93|253.32|250.92|0
1705359600000|2024-01-15 23:00:00|254.83|252.43|256.27|253.87|256.41|254.01|253.51|251.11|0
1705363200000|2024-01-16 00:00:00|256.41|254.01|261.44|259.04|261.58|259.18|256.27|253.87|0
1705366800000|2024-01-16 01:00:00|261.37|258.97|258.93|256.73|262.43|260.03|258.03|255.83|0
1705370400000|2024-01-16 02:00:00|259.01|256.81|259.34|257.14|260.2|258|257.81|255.61|0
1705374000000|2024-01-16 03:00:00|259.2|257|260.45|258.25|261.58|259.38|259.2|257|0
1705377600000|2024-01-16 04:00:00|260.59|258.39|260.43|258.23|261.56|259.36|260.02|257.82|0
1705381200000|2024-01-16 05:00:00|260.57|258.37|262.25|260.05|262.39|260.19|260.28|258.08|0
1705384800000|2024-01-16 06:00:00|262.39|260.19|261.95|259.75|263.95|261.75|261.95|259.75|0
1705388400000|2024-01-16 07:00:00|262.09|259.89|262.15|259.95|263.79|261.59|260.74|258.54|0
1705392000000|2024-01-16 08:00:00|262.92|260.72|265.89|263.69|268.63|266.43|262.92|260.72|0
1705395600000|2024-01-16 09:00:00|265.61|263.41|265.31|263.11|267.17|264.97|263.89|261.69|0
1705399200000|2024-01-16 10:00:00|265.45|263.25|267.29|265.09|269.02|266.82|265.02|262.82|0
1705402800000|2024-01-16 11:00:00|267.43|265.23|262.15|259.95|267.58|265.38|261.58|259.38|0
1705406400000|2024-01-16 12:00:00|262.08|259.88|258.89|256.69|264.27|262.07|258.19|255.99|0
1705410000000|2024-01-16 13:00:00|259.03|256.83|263.39|261.19|264.4|262.2|257.9|255.7|0
1705413600000|2024-01-16 14:00:00|263.11|260.91|263.94|261.74|269.96|267.76|257.75|255.55|0
1705417200000|2024-01-16 15:00:00|264.09|261.89|254.24|252.04|265.94|263.74|252.3|250.1|0
1705420800000|2024-01-16 16:00:00|254.38|252.18|259.53|257.33|263.07|260.87|252.16|249.96|0
1705424400000|2024-01-16 17:00:00|259.81|257.61|267.18|264.98|267.32|265.12|258.83|256.63|0
1705428000000|2024-01-16 18:00:00|267.75|265.55|266.3|264.1|268.02|265.82|259.93|257.73|0
1705431600000|2024-01-16 19:00:00|266.59|264.39|265|262.8|272.2|270|264.72|262.52|0
1705435200000|2024-01-16 20:00:00|265.14|262.94|261.44|259.24|267.85|265.65|260.87|258.67|0
1705438800000|2024-01-16 21:00:00|261.58|259.38|260.98|258.58|261.86|259.66|260.25|257.85|0
1705442400000|2024-01-16 22:00:00|260.94|258.54|261.08|258.68|261.47|259.07|260.87|258.47|0
1705446000000|2024-01-16 23:00:00|260.73|258.33|260.5|258.1|261.91|259.51|260.29|257.89|0
1705449600000|2024-01-17 00:00:00|260.64|258.24|262.6|260.2|263.46|261.06|260.36|257.96|0
1705453200000|2024-01-17 01:00:00|262.67|260.27|263.62|261.42|264.62|262.42|262.35|259.99|0
1705456800000|2024-01-17 02:00:00|263.48|261.28|266.03|263.83|266.03|263.83|263.33|261.13|0
1705460400000|2024-01-17 03:00:00|266.1|263.9|268.45|266.25|268.59|266.39|265.67|263.47|0
1705464000000|2024-01-17 04:00:00|268.59|266.39|266.28|264.08|268.59|266.39|265.71|263.51|0
1705467600000|2024-01-17 05:00:00|266.42|264.22|269.28|267.08|269.28|267.08|266.42|264.22|0
1705471200000|2024-01-17 06:00:00|269.13|266.93|274.04|271.84|274.64|272.44|268.84|266.64|0
1705474800000|2024-01-17 07:00:00|273.9|271.7|274.32|272.12|277.18|274.98|273.31|271.11|0
1705478400000|2024-01-17 08:00:00|274.46|272.26|275.61|273.41|276.07|273.87|272.7|270.5|0
1705482000000|2024-01-17 09:00:00|275.47|273.27|273.12|270.92|278.25|276.05|272.68|270.48|0
1705485600000|2024-01-17 10:00:00|272.97|270.77|273.68|271.48|275.73|273.53|271.81|269.61|0
1705489200000|2024-01-17 11:00:00|273.54|271.34|272.21|270.01|276.16|273.96|271.35|269.15|0
1705492800000|2024-01-17 12:00:00|272.07|269.87|271.18|268.98|272.65|270.45|268.74|266.54|0
1705496400000|2024-01-17 13:00:00|271.33|269.13|278.76|276.56|279.8|277.6|271.33|269.13|0
1705500000000|2024-01-17 14:00:00|278.91|276.71|282.59|280.39|284.08|281.88|276.55|274.35|0
1705503600000|2024-01-17 15:00:00|283.04|280.84|278.58|276.38|284.38|282.18|276.67|274.47|0
1705507200000|2024-01-17 16:00:00|278.14|275.94|277.68|275.48|278.29|276.09|274.17|271.97|0
1705510800000|2024-01-17 17:00:00|277.54|275.34|280.62|278.42|283.74|281.54|276.8|274.6|0
1705514400000|2024-01-17 18:00:00|280.47|278.27|286.71|284.51|291.38|289.18|278.55|276.35|0
1705518000000|2024-01-17 19:00:00|286.56|284.36|281.7|279.5|287.45|285.25|280.14|277.94|0
1705521600000|2024-01-17 20:00:00|281.77|279.57|276.15|273.95|286.39|284.19|274.98|272.78|0
1705525200000|2024-01-17 21:00:00|276.88|274.68|277.63|275.23|278.2|276|276.3|274.1|0
1705528800000|2024-01-17 22:00:00|277.81|275.41|278.19|275.79|278.19|275.79|277.53|275.13|0
1705532400000|2024-01-17 23:00:00|278.64|276.24|277.52|275.12|280.34|277.94|277.02|274.62|0
1705536000000|2024-01-18 00:00:00|277.82|275.42|276.62|274.22|279.14|276.74|276.62|274.22|0
1705539600000|2024-01-18 01:00:00|276.77|274.37|277.1|274.9|279.01|276.81|276.47|274.07|0
1705543200000|2024-01-18 02:00:00|277.24|275.04|278.26|276.06|278.7|276.5|276.5|274.3|0
1705546800000|2024-01-18 03:00:00|278.11|275.91|279.42|277.22|279.57|277.37|277.21|275.01|0
1705550400000|2024-01-18 04:00:00|279.57|277.37|279.7|277.5|281.18|278.98|279.12|276.92|0
1705554000000|2024-01-18 05:00:00|279.55|277.35|277.77|275.57|280.14|277.94|277.47|275.27|0
1705557600000|2024-01-18 06:00:00|277.91|275.71|276.13|273.93|277.91|275.71|275.7|273.5|0
1705561200000|2024-01-18 07:00:00|276.28|274.08|281.3|279.1|284.55|282.35|275.54|273.34|0
1705564800000|2024-01-18 08:00:00|281.59|279.39|281.28|279.08|282.59|280.39|279.85|277.65|0
1705568400000|2024-01-18 09:00:00|281.14|278.94|279.47|277.27|281.72|279.52|277.68|275.48|0
1705572000000|2024-01-18 10:00:00|279.33|277.13|276.15|273.95|280.92|278.72|275.86|273.66|0
1705575600000|2024-01-18 11:00:00|276.01|273.81|267.14|264.94|276.15|273.95|266.86|264.66|0
1705579200000|2024-01-18 12:00:00|267|264.8|266.06|263.86|267|264.8|264.15|261.95|0
1705582800000|2024-01-18 13:00:00|266.13|263.93|269.82|267.62|269.97|267.77|261.6|259.4|0
1705586400000|2024-01-18 14:00:00|269.68|267.48|269.23|267.03|271.88|269.68|264.41|262.21|0
1705590000000|2024-01-18 15:00:00|269.01|266.81|267.3|265.1|271.88|269.68|263.46|261.26|0
1705593600000|2024-01-18 16:00:00|267.87|265.67|266.14|263.94|270.72|268.52|263.05|260.85|0
1705597200000|2024-01-18 17:00:00|266|263.8|273.56|271.36|274.58|272.38|265.72|263.52|0
1705600800000|2024-01-18 18:00:00|273.71|271.51|269.99|267.79|278.64|276.44|269.14|266.94|0
1705604400000|2024-01-18 19:00:00|269.57|267.37|259.27|257.07|269.57|267.37|258.23|256.03|0
1705608000000|2024-01-18 20:00:00|259.33|257.13|255.26|253.06|260.17|257.97|251.83|249.63|0
1705611600000|2024-01-18 21:00:00|254.98|252.78|255.14|252.74|257.33|255.13|253.84|251.44|0
1705615200000|2024-01-18 22:00:00|255.03|252.63|254.8|252.4|255.26|252.86|254.74|252.34|0
1705618800000|2024-01-18 23:00:00|254.85|252.45|252.97|250.57|256.22|253.82|252.84|250.44|0
1705622400000|2024-01-19 00:00:00|253.11|250.71|253.64|251.24|254.62|252.22|252.69|250.29|0
1705626000000|2024-01-19 01:00:00|253.5|251.1|252.98|250.78|255.84|253.44|252.84|250.55|0
1705629600000|2024-01-19 02:00:00|253.11|250.91|252.68|250.48|253.93|251.73|252.14|249.94|0
1705633200000|2024-01-19 03:00:00|252.82|250.62|252.26|250.06|253.09|250.89|251.86|249.66|0
1705636800000|2024-01-19 04:00:00|252.12|249.92|252.92|250.72|253.07|250.87|252.12|249.92|0
1705640400000|2024-01-19 05:00:00|252.79|250.59|254.21|252.01|254.42|252.22|252.23|250.03|0
1705644000000|2024-01-19 06:00:00|254.28|252.08|252.62|250.42|254.42|252.22|252.21|250.01|0
1705647600000|2024-01-19 07:00:00|252.89|250.69|247.38|245.18|253.44|251.24|246.71|244.51|0
1705651200000|2024-01-19 08:00:00|247.52|245.32|245.6|243.4|249.28|247.08|245.6|243.4|0
1705654800000|2024-01-19 09:00:00|245.74|243.54|242.75|240.55|245.94|243.74|241.69|239.49|0
1705658400000|2024-01-19 10:00:00|242.82|240.62|242.33|240.13|244.36|242.16|241.39|239.19|0
1705662000000|2024-01-19 11:00:00|242.46|240.26|240.58|238.38|242.87|240.67|239.78|237.58|0
1705665600000|2024-01-19 12:00:00|240.64|238.44|240.67|238.47|243.75|241.55|240.41|238.21|0
1705669200000|2024-01-19 13:00:00|240.54|238.34|242.86|240.66|243.46|241.26|237.62|235.42|0
1705672800000|2024-01-19 14:00:00|242.93|240.73|247.51|245.31|252.54|250.34|242.39|240.19|0
1705676400000|2024-01-19 15:00:00|247.58|245.38|243.92|241.72|251.72|249.52|242.85|240.65|0
1705680000000|2024-01-19 16:00:00|243.79|241.59|240.36|238.16|245.26|243.06|238.99|236.79|0
1705683600000|2024-01-19 17:00:00|240.22|238.02|231.75|229.55|243.56|241.36|231.75|229.55|0
1705687200000|2024-01-19 18:00:00|231.62|229.42|223.41|221.21|234.23|232.03|223.28|221.08|0
1705690800000|2024-01-19 19:00:00|223.28|221.08|221.29|219.09|225.06|222.86|218.34|216.14|0
1705694400000|2024-01-19 20:00:00|221.35|219.15|221.17|218.97|223.96|221.76|219.71|217.51|0
1705698000000|2024-01-19 21:00:00|221.29|219.09|220.41|218.21|222.3|220.1|219.28|217.08|0
1705885200000|2024-01-22 01:00:00|214.84|212.64|214.83|212.63|215.58|213.38|214.34|212.14|0
1705888800000|2024-01-22 02:00:00|214.71|212.51|215.31|213.11|216.31|214.11|213.79|211.59|0
1705892400000|2024-01-22 03:00:00|215.19|212.99|215.54|213.34|216.16|213.96|214.68|212.48|0
1705896000000|2024-01-22 04:00:00|215.42|213.22|215.03|212.83|215.47|213.27|214.55|212.35|0
1705899600000|2024-01-22 05:00:00|215.15|212.95|216.37|214.17|216.74|214.54|215.02|212.82|0
1705903200000|2024-01-22 06:00:00|216.25|214.05|215.86|213.66|216.73|214.53|215.25|213.05|0
1705906800000|2024-01-22 07:00:00|215.98|213.78|214.57|212.37|217.34|215.14|214.2|212|0
1705910400000|2024-01-22 08:00:00|214.44|212.24|214.24|212.04|215.91|213.71|213.21|211.01|0
1705914000000|2024-01-22 09:00:00|214.12|211.92|213.24|211.04|214.98|212.78|212.87|210.67|0
1705917600000|2024-01-22 10:00:00|213.11|210.91|213.92|211.72|214.42|212.22|212.13|209.93|0
1705921200000|2024-01-22 11:00:00|214.04|211.84|213.65|211.45|214.16|211.96|212.07|209.87|0
1705924800000|2024-01-22 12:00:00|213.53|211.33|210.94|208.74|213.65|211.45|210.58|208.38|0
1705928400000|2024-01-22 13:00:00|210.82|208.62|213.21|211.01|214.32|212.12|210.82|208.62|0
1705932000000|2024-01-22 14:00:00|213.34|211.14|209.47|207.27|214.56|212.36|208.45|206.25|0
1705935600000|2024-01-22 15:00:00|209.11|206.91|216.2|214|217.07|214.87|208.51|206.31|0
1705939200000|2024-01-22 16:00:00|216.32|214.12|212.46|210.26|218.31|216.11|211.73|209.53|0
1705942800000|2024-01-22 17:00:00|212.22|210.02|213.98|211.78|216.28|214.08|211.97|209.77|0
1705946400000|2024-01-22 18:00:00|214.04|211.84|213.53|211.33|218.75|216.55|212.86|210.66|0
1705950000000|2024-01-22 19:00:00|213.41|211.21|214.5|212.3|217.48|215.28|212.67|210.47|0
1705953600000|2024-01-22 20:00:00|214.25|212.05|213.48|211.28|215.98|213.78|211.51|209.31|0
1705957200000|2024-01-22 21:00:00|213.11|210.91|213.68|211.28|214.1|211.9|212.74|210.54|0
1705960800000|2024-01-22 22:00:00|213.72|211.32|213.86|211.46|213.93|211.53|213.5|211.1|0
1705964400000|2024-01-22 23:00:00|214.11|211.71|213.41|211.01|214.54|212.14|212.55|210.15|0
1705968000000|2024-01-23 00:00:00|213.28|210.88|213.14|210.74|213.77|211.37|212.54|210.14|0
1705971600000|2024-01-23 01:00:00|213.02|210.62|212.28|210.08|214.27|212.07|211.55|209.35|0
1705975200000|2024-01-23 02:00:00|212.41|210.21|213.25|211.05|213.25|211.05|211.41|209.21|0
1705978800000|2024-01-23 03:00:00|213.13|210.93|212.74|210.54|213.25|211.05|211.09|208.89|0
1705982400000|2024-01-23 04:00:00|212.62|210.42|211.98|209.78|212.62|210.42|211.26|209.06|0
1705986000000|2024-01-23 05:00:00|211.74|209.54|212.09|209.89|212.46|210.26|211.36|209.16|0
1705989600000|2024-01-23 06:00:00|212.03|209.83|211.33|209.13|212.21|210.01|211.09|208.89|0
1705993200000|2024-01-23 07:00:00|211.15|208.95|210.7|208.5|211.33|209.13|210.1|207.9|0
1705996800000|2024-01-23 08:00:00|210.58|208.38|213.4|211.2|214.09|211.89|209.97|207.77|0
1706000400000|2024-01-23 09:00:00|213.52|211.32|211.84|209.64|213.52|211.32|211.23|209.03|0
1706004000000|2024-01-23 10:00:00|211.77|209.57|212.62|210.42|213.62|211.42|211.77|209.57|0
1706007600000|2024-01-23 11:00:00|212.5|210.3|211.49|209.29|213.05|210.85|211.37|209.17|0
1706011200000|2024-01-23 12:00:00|211.37|209.17|210.37|208.17|211.86|209.66|210.25|208.05|0
1706014800000|2024-01-23 13:00:00|210.43|208.23|208.52|206.32|210.73|208.53|206.95|204.75|0
1706018400000|2024-01-23 14:00:00|208.64|206.44|209.28|207.08|212.19|209.99|208.15|205.95|0
1706022000000|2024-01-23 15:00:00|209.16|206.96|210.28|208.08|211.56|209.36|206.95|204.75|0
1706025600000|2024-01-23 16:00:00|210.03|207.83|209.02|206.82|212.01|209.81|208.55|206.35|0
1706029200000|2024-01-23 17:00:00|208.9|206.7|206.23|204.03|211.12|208.92|205.86|203.66|0
1706032800000|2024-01-23 18:00:00|205.99|203.79|205.85|203.65|207.82|205.62|205.6|203.4|0
1706036400000|2024-01-23 19:00:00|205.73|203.53|204|201.8|207.44|205.24|203.27|201.07|0
1706040000000|2024-01-23 20:00:00|203.88|201.68|200.76|198.56|204.61|202.41|199.68|197.48|0
1706043600000|2024-01-23 21:00:00|200.64|198.44|198.33|195.93|201.9|199.7|197.91|195.51|0
1706047200000|2024-01-23 22:00:00|198.27|195.87|198.41|196.01|198.99|196.59|198.16|195.76|0
1706050800000|2024-01-23 23:00:00|198.19|195.79|196.57|194.17|198.43|196.03|196.22|193.82|0
1706054400000|2024-01-24 00:00:00|196.69|194.29|196.2|193.8|197.15|194.75|195.84|193.44|0
1706058000000|2024-01-24 01:00:00|196.32|193.92|199.01|196.81|199.25|197.05|196.2|193.8|0
1706061600000|2024-01-24 02:00:00|199.07|196.87|198.51|196.31|199.6|197.4|198.51|196.31|0
1706065200000|2024-01-24 03:00:00|198.46|196.26|198.14|195.94|198.63|196.43|197.56|195.36|0
1706068800000|2024-01-24 04:00:00|198.02|195.82|198|195.8|198.37|196.17|197.89|195.69|0
1706072400000|2024-01-24 05:00:00|198.12|195.92|197.28|195.08|198.24|196.04|196.58|194.38|0
1706076000000|2024-01-24 06:00:00|197.16|194.96|196.55|194.35|197.39|195.19|195.73|193.53|0
1706079600000|2024-01-24 07:00:00|196.67|194.47|195.12|192.92|196.79|194.59|193.72|191.52|0
1706083200000|2024-01-24 08:00:00|194.88|192.68|194.4|192.2|195.34|193.14|194.17|191.97|0
1706086800000|2024-01-24 09:00:00|194.46|192.26|193.33|191.13|194.98|192.78|193.22|191.02|0
1706090400000|2024-01-24 10:00:00|193.45|191.25|194.01|191.81|195.19|192.99|192.87|190.67|0
1706094000000|2024-01-24 11:00:00|193.9|191.7|193.65|191.45|194|191.8|192.73|190.53|0
1706097600000|2024-01-24 12:00:00|193.76|191.56|193.28|191.08|194.11|191.91|192.71|190.51|0
1706101200000|2024-01-24 13:00:00|193.16|190.96|192.47|190.27|193.28|191.08|189.69|187.49|0
1706104800000|2024-01-24 14:00:00|192.59|190.39|193.22|191.02|194.62|192.42|190.69|188.49|0
1706108400000|2024-01-24 15:00:00|193.34|191.14|190.19|187.99|196.5|194.3|186.87|184.67|0
1706112000000|2024-01-24 16:00:00|190.07|187.87|188.57|186.37|192.25|190.05|188.34|186.14|0
1706115600000|2024-01-24 17:00:00|188.45|186.25|187.1|184.9|191.22|189.02|186.88|184.68|0
1706119200000|2024-01-24 18:00:00|186.99|184.79|193.96|191.76|196.17|193.97|186.99|184.79|0
1706122800000|2024-01-24 19:00:00|193.85|191.65|196.39|194.19|200.04|197.84|193.73|191.53|0
1706126400000|2024-01-24 20:00:00|196.51|194.31|201.58|199.38|203.62|201.42|194.75|192.55|0
1706130000000|2024-01-24 21:00:00|201.82|199.62|200.89|198.49|206.4|204.2|200.65|198.25|0
1706133600000|2024-01-24 22:00:00|200.86|198.46|201.59|199.19|201.73|199.33|200.5|198.1|0
1706137200000|2024-01-24 23:00:00|201.71|199.31|201.75|199.35|202.72|200.32|201.35|198.95|0
1706140800000|2024-01-25 00:00:00|201.81|199.41|201.49|199.09|203.3|200.9|201.49|199.09|0
1706144400000|2024-01-25 01:00:00|201.61|199.21|202.81|200.61|204.38|202.18|200.54|198.14|0
1706148000000|2024-01-25 02:00:00|202.57|200.37|201.85|199.65|204.48|202.28|201.49|199.29|0
1706151600000|2024-01-25 03:00:00|201.73|199.53|201.59|199.39|202.56|200.36|201.23|199.03|0
1706155200000|2024-01-25 04:00:00|201.65|199.45|200.85|198.65|201.71|199.51|200.14|197.94|0
1706158800000|2024-01-25 05:00:00|200.79|198.59|199.16|196.96|201.21|199.01|199.04|196.84|0
1706162400000|2024-01-25 06:00:00|199.28|197.08|199.62|197.42|200.34|198.14|198.91|196.71|0
1706166000000|2024-01-25 07:00:00|199.5|197.3|200.3|198.1|200.3|198.1|197.47|195.27|0
1706169600000|2024-01-25 08:00:00|200.23|198.03|199.86|197.66|201.72|199.52|199.03|196.83|0
1706173200000|2024-01-25 09:00:00|200.22|198.02|199.6|197.4|201.17|198.97|198.3|196.1|0
1706176800000|2024-01-25 10:00:00|199.72|197.52|200.18|197.98|201.15|198.95|199.48|197.28|0
1706180400000|2024-01-25 11:00:00|200.06|197.86|199.21|197.01|201.01|198.81|199.09|196.89|0
1706184000000|2024-01-25 12:00:00|198.97|196.77|202.84|200.64|202.96|200.76|198.5|196.3|0
1706187600000|2024-01-25 13:00:00|202.72|200.52|195.17|192.97|203.03|200.83|194.25|192.05|0
1706191200000|2024-01-25 14:00:00|195|192.8|195.16|192.96|197.97|195.77|193.2|191|0
1706194800000|2024-01-25 15:00:00|195.04|192.84|197.75|195.55|199.26|197.06|191.94|189.74|0
1706198400000|2024-01-25 16:00:00|197.98|195.78|196.57|194.37|199.5|197.3|194.27|192.07|0
1706202000000|2024-01-25 17:00:00|196.33|194.13|200.08|197.88|201.98|199.78|195.99|193.79|0
1706205600000|2024-01-25 18:00:00|199.96|197.76|203.02|200.82|203.62|201.42|196.57|194.37|0
1706209200000|2024-01-25 19:00:00|202.9|200.7|198.17|195.97|205.64|203.44|198.17|195.97|0
1706212800000|2024-01-25 20:00:00|198.53|196.33|193.53|191.33|201.1|198.9|193.53|191.33|0
1706216400000|2024-01-25 21:00:00|193.19|190.99|196.09|193.69|196.09|193.69|193.04|190.64|0
1706220000000|2024-01-25 22:00:00|195.79|193.39|196.34|193.94|196.5|194.1|195.6|193.2|0
1706223600000|2024-01-25 23:00:00|196.54|194.14|198.32|195.92|198.91|196.51|196.48|194.08|0
1706227200000|2024-01-26 00:00:00|198.2|195.8|198.88|196.48|199.36|196.96|197.84|195.44|0
1706230800000|2024-01-26 01:00:00|199.12|196.72|198.19|195.99|200.17|197.77|198.13|195.84|0
1706234400000|2024-01-26 02:00:00|198.25|196.05|198.82|196.62|198.82|196.62|196.49|194.29|0
1706238000000|2024-01-26 03:00:00|198.94|196.74|199.04|196.84|199.28|197.08|198.23|196.03|0
1706241600000|2024-01-26 04:00:00|198.98|196.78|202.56|200.36|203.04|200.84|198.92|196.72|0
1706245200000|2024-01-26 05:00:00|202.44|200.24|201.69|199.49|202.44|200.24|199.71|197.51|0
1706248800000|2024-01-26 06:00:00|201.63|199.43|201.97|199.77|204.65|202.45|201.38|199.18|0
1706252400000|2024-01-26 07:00:00|201.85|199.65|206.4|204.2|207|204.8|201.14|198.94|0
1706256000000|2024-01-26 08:00:00|206.16|203.96|204.23|202.03|206.63|204.43|203.53|201.33|0
1706259600000|2024-01-26 09:00:00|204.12|201.92|200.09|197.89|205.66|203.46|200.09|197.89|0
1706263200000|2024-01-26 10:00:00|199.86|197.66|199.97|197.77|201.37|199.17|199.28|197.08|0
1706266800000|2024-01-26 11:00:00|200.03|197.83|199.13|196.93|200.9|198.7|198.21|196.01|0
1706270400000|2024-01-26 12:00:00|199.02|196.82|198.84|196.64|199.02|196.82|196.23|194.03|0
1706274000000|2024-01-26 13:00:00|198.67|196.47|194.15|191.95|200.99|198.79|193.24|191.04|0
1706277600000|2024-01-26 14:00:00|194.38|192.18|197.41|195.21|200.15|197.95|194.15|191.95|0
1706281200000|2024-01-26 15:00:00|197.53|195.33|191.65|189.45|200.49|198.29|191.65|189.45|0
1706284800000|2024-01-26 16:00:00|191.53|189.33|192.93|190.73|195.8|193.6|191.19|188.99|0
1706288400000|2024-01-26 17:00:00|192.82|190.62|199.84|197.64|201.25|199.05|192.48|190.28|0
1706292000000|2024-01-26 18:00:00|199.95|197.75|199.25|197.05|201.58|199.38|197.49|195.29|0
1706295600000|2024-01-26 19:00:00|199.01|196.81|194.46|192.26|199.35|197.15|193.78|191.58|0
1706299200000|2024-01-26 20:00:00|194.23|192.03|197.23|195.03|198.75|196.55|194.12|191.92|0
1706302800000|2024-01-26 21:00:00|196.88|194.68|197.9|195.5|198.25|195.96|196.88|194.68|0
1706490000000|2024-01-29 01:00:00|201.72|199.32|200.66|198.26|201.84|199.44|200.31|197.91|0
1706518800000|2024-01-29 09:00:00|196.69|194.49|199.12|196.92|199.47|197.27|195.88|193.68|0
1706522400000|2024-01-29 10:00:00|199.24|197.04|197.01|194.81|199.59|197.39|196.66|194.46|0
1706526000000|2024-01-29 11:00:00|196.89|194.69|197.1|194.9|198.49|196.29|196.53|194.33|0
1706529600000|2024-01-29 12:00:00|197.04|194.84|197.72|195.52|198.48|196.28|195.94|193.74|0
1706533200000|2024-01-29 13:00:00|197.78|195.58|198.46|196.26|199.39|197.19|196.73|194.53|0
1706536800000|2024-01-29 14:00:00|198.34|196.14|195.89|193.69|199.03|196.83|195.31|193.11|0
1706540400000|2024-01-29 15:00:00|195.66|193.46|200.04|197.84|200.52|198.32|195.31|193.11|0
1706544000000|2024-01-29 16:00:00|199.92|197.72|196.19|193.99|200.62|198.42|195.96|193.76|0
1706547600000|2024-01-29 17:00:00|195.96|193.76|195.94|193.74|197.22|195.02|194.11|191.91|0
1706551200000|2024-01-29 18:00:00|195.71|193.51|196.11|193.91|197.51|195.31|194.74|192.54|0
1706554800000|2024-01-29 19:00:00|196.22|194.02|193|190.8|196.68|194.48|192.1|189.9|0
1706558400000|2024-01-29 20:00:00|193.12|190.92|184.93|182.73|193.12|190.92|184.03|181.83|0
1706562000000|2024-01-29 21:00:00|184.6|182.4|186.71|184.31|187.34|185.14|184.6|182.4|0
1706565600000|2024-01-29 22:00:00|186.58|184.18|185.87|183.47|186.58|184.18|185.43|183.03|0
1706569200000|2024-01-29 23:00:00|186.47|184.07|185.63|183.23|186.8|184.4|184.88|182.48|0
1706572800000|2024-01-30 00:00:00|185.68|183.28|184.73|182.33|186.5|184.1|184.2|181.8|0
1706576400000|2024-01-30 01:00:00|184.84|182.44|185.41|183.21|185.97|183.77|183.64|181.24|0
1706580000000|2024-01-30 02:00:00|185.52|183.32|185.17|182.97|186.07|183.87|185.07|182.87|0
1706583600000|2024-01-30 03:00:00|185.06|182.86|186.14|183.94|186.14|183.94|184.84|182.64|0
1706587200000|2024-01-30 04:00:00|186.25|184.05|186.12|183.92|186.25|184.05|185.36|183.16|0
1706590800000|2024-01-30 05:00:00|186.01|183.81|185.44|183.24|186.12|183.92|184.8|182.6|0
1706594400000|2024-01-30 06:00:00|185.34|183.14|186.74|184.54|186.74|184.54|185.22|183.02|0
1706598000000|2024-01-30 07:00:00|186.85|184.65|186.31|184.11|188.94|186.74|186.15|183.95|0
1706601600000|2024-01-30 08:00:00|186.53|184.33|184.87|182.67|187.19|184.99|184.55|182.35|0
1706605200000|2024-01-30 09:00:00|184.98|182.78|186.27|184.07|187.05|184.85|184.43|182.23|0
1706608800000|2024-01-30 10:00:00|186.38|184.18|186.04|183.84|186.6|184.4|184.95|182.75|0
1706612400000|2024-01-30 11:00:00|186.26|184.06|186.35|184.15|187.57|185.37|186.04|183.84|0
1706616000000|2024-01-30 12:00:00|186.46|184.26|187.43|185.23|187.99|185.79|185.9|183.7|0
1706619600000|2024-01-30 13:00:00|187.32|185.12|189.05|186.85|189.97|187.77|187.21|185.01|0
1706623200000|2024-01-30 14:00:00|188.94|186.74|185.41|183.21|189.6|187.4|185.17|182.97|0
1706626800000|2024-01-30 15:00:00|186.07|183.87|185.91|183.71|189.26|187.06|184.61|182.41|0
1706630400000|2024-01-30 16:00:00|186.02|183.82|184.31|182.11|186.68|184.48|182.87|180.67|0
1706634000000|2024-01-30 17:00:00|184.21|182.01|186.98|184.78|189.58|187.38|183.66|181.46|0
1706637600000|2024-01-30 18:00:00|187.09|184.89|185.42|183.22|188.08|185.88|184.11|181.91|0
1706641200000|2024-01-30 19:00:00|185.31|183.11|182.56|180.36|186.52|184.32|182.13|179.93|0
1706644800000|2024-01-30 20:00:00|182.45|180.25|184.64|182.44|186.07|183.87|181.47|179.27|0
1706648400000|2024-01-30 21:00:00|185.3|183.1|192.75|190.35|193.09|190.69|184.75|182.55|0
1706652000000|2024-01-30 22:00:00|192.78|190.38|195.72|193.32|196.92|194.52|191.85|189.45|0
1706655600000|2024-01-30 23:00:00|195.11|192.71|194.58|192.18|195.85|193.45|192.79|190.39|0
1706659200000|2024-01-31 00:00:00|194.47|192.07|193.2|190.8|194.47|192.07|192.54|190.14|0
1706662800000|2024-01-31 01:00:00|193.09|190.69|192.96|190.76|193.77|191.37|191.6|189.2|0
1706666400000|2024-01-31 02:00:00|192.85|190.65|192.83|190.63|193.41|191.21|192.5|190.3|0
1706670000000|2024-01-31 03:00:00|192.71|190.51|192.92|190.72|193.16|190.96|192.37|190.17|0
1706673600000|2024-01-31 04:00:00|192.81|190.61|191.88|189.68|192.81|190.61|191.66|189.46|0
1706677200000|2024-01-31 05:00:00|191.94|189.74|192.66|190.46|192.78|190.58|191.76|189.56|0
1706680800000|2024-01-31 06:00:00|192.55|190.35|193.66|191.46|193.78|191.58|191.86|189.66|0
1706684400000|2024-01-31 07:00:00|193.78|191.58|191.04|188.84|194|191.8|190.59|188.39|0
1706688000000|2024-01-31 08:00:00|191.15|188.95|190.79|188.59|191.26|189.06|189.34|187.14|0
1706691600000|2024-01-31 09:00:00|190.74|188.54|194.86|192.66|195.79|193.59|190.68|188.48|0
1706695200000|2024-01-31 10:00:00|194.75|192.55|195.53|193.33|195.88|193.68|194.52|192.32|0
1706698800000|2024-01-31 11:00:00|195.42|193.22|193.91|191.71|195.99|193.79|193.3|191.1|0
1706702400000|2024-01-31 12:00:00|193.8|191.6|192.53|190.33|195.27|193.07|192.42|190.22|0
1706706000000|2024-01-31 13:00:00|192.64|190.44|194.06|191.86|195.83|193.63|190.37|188.17|0
1706709600000|2024-01-31 14:00:00|194.17|191.97|199.39|197.19|200.32|198.12|191.65|189.45|0
1706713200000|2024-01-31 15:00:00|199.5|197.3|203.8|201.6|205.46|203.26|198.92|196.72|0
1706716800000|2024-01-31 16:00:00|203.92|201.72|206.15|203.95|208.17|205.97|200.39|198.19|0
1706720400000|2024-01-31 17:00:00|206.03|203.83|202.96|200.76|207.32|205.12|202.96|200.76|0
1706724000000|2024-01-31 18:00:00|202.84|200.64|202.65|200.45|204.47|202.27|201.31|199.11|0
1706727600000|2024-01-31 19:00:00|202.76|200.56|205.76|203.56|210.66|208.46|194.1|191.9|0
1706731200000|2024-01-31 20:00:00|205.64|203.44|222.05|219.85|223.38|221.18|205.64|203.44|0
1706734800000|2024-01-31 21:00:00|222.8|220.6|221.19|218.79|223.94|221.74|219.04|216.84|0
1706738400000|2024-01-31 22:00:00|221.23|218.83|220.86|218.46|221.79|219.39|220.49|218.09|0
1706742000000|2024-01-31 23:00:00|219.55|217.15|218.72|216.32|220.85|218.45|218.34|215.94|0
1706745600000|2024-02-01 00:00:00|218.59|216.19|217.33|214.93|218.84|216.44|215.73|213.33|0
1706749200000|2024-02-01 01:00:00|217.21|214.81|215.68|213.48|217.95|215.55|215.56|213.36|0
1706752800000|2024-02-01 02:00:00|215.74|213.54|213.93|211.73|215.92|213.72|213.2|211|0
1706756400000|2024-02-01 03:00:00|213.81|211.61|214.78|212.58|216.27|214.07|213.69|211.49|0
1706760000000|2024-02-01 04:00:00|214.65|212.45|213.9|211.7|214.72|212.52|213.54|211.34|0
1706763600000|2024-02-01 05:00:00|214.02|211.82|216.22|214.02|216.22|214.02|214.02|211.82|0
1706767200000|2024-02-01 06:00:00|216.1|213.9|218.57|216.37|218.82|216.62|215.66|213.46|0
1706770800000|2024-02-01 07:00:00|218.44|216.24|214.93|212.73|218.82|216.62|214.68|212.48|0
1706774400000|2024-02-01 08:00:00|215.3|213.1|214.1|211.9|215.79|213.59|212.95|210.75|0
1706778000000|2024-02-01 09:00:00|213.98|211.78|213.71|211.51|215.33|213.13|213.11|210.91|0
1706781600000|2024-02-01 10:00:00|213.83|211.63|212.1|209.9|214.08|211.88|212.1|209.9|0
1706785200000|2024-02-01 11:00:00|212.17|209.97|211.84|209.64|213.2|211|211.84|209.64|0
1706788800000|2024-02-01 12:00:00|211.96|209.76|209.75|207.55|212.57|210.37|208.67|206.47|0
1706792400000|2024-02-01 13:00:00|210.12|207.92|212.2|210|215.27|213.07|209.75|207.55|0
1706796000000|2024-02-01 14:00:00|212.08|209.88|213.53|211.33|216.12|213.92|210|207.8|0
1706799600000|2024-02-01 15:00:00|213.34|211.14|217.43|215.23|217.43|215.23|207.06|204.86|0
1706803200000|2024-02-01 16:00:00|217.3|215.1|211.92|209.72|219.98|217.78|211.2|209|0
1706806800000|2024-02-01 17:00:00|211.68|209.48|202.37|200.17|211.8|209.6|198.52|196.32|0
1706810400000|2024-02-01 18:00:00|202.49|200.29|203.18|200.98|207.96|205.76|201.54|199.34|0
1706814000000|2024-02-01 19:00:00|202.83|200.63|197.09|194.89|203.76|201.56|196.97|194.77|0
1706817600000|2024-02-01 20:00:00|196.86|194.66|194.2|192|199.04|196.84|194.08|191.88|0
1706821200000|2024-02-01 21:00:00|194.43|192.23|180.74|178.34|195.4|193.2|178.74|176.34|0
1706824800000|2024-02-01 22:00:00|180.64|178.24|183.46|181.06|183.65|181.25|180.64|178.24|0
1706828400000|2024-02-01 23:00:00|184.11|181.71|182.82|180.42|184.11|181.71|182.19|179.79|0
1706832000000|2024-02-02 00:00:00|183.04|180.64|182.59|180.19|184.58|182.18|182.48|180.08|0
1706835600000|2024-02-02 01:00:00|182.48|180.08|186.92|184.72|190.15|187.75|181.93|179.53|0
1706839200000|2024-02-02 02:00:00|187.03|184.83|187.01|184.81|188.12|185.92|186.7|184.5|0
1706842800000|2024-02-02 03:00:00|186.9|184.7|187.97|185.77|188.2|186|186.9|184.7|0
1706846400000|2024-02-02 04:00:00|188.08|185.88|188.39|186.19|188.83|186.63|187.64|185.44|0
1706850000000|2024-02-02 05:00:00|188.5|186.3|188.15|185.95|188.72|186.52|187.4|185.2|0
1706853600000|2024-02-02 06:00:00|188.26|186.06|186.8|184.6|188.81|186.61|186.26|184.06|0
1706857200000|2024-02-02 07:00:00|186.91|184.71|184.22|182.02|187.89|185.69|183.9|181.7|0
1706860800000|2024-02-02 08:00:00|184.33|182.13|182.57|180.37|185.2|183|181.6|179.4|0
1706864400000|2024-02-02 09:00:00|182.47|180.27|183.7|181.5|184.96|182.76|181.49|179.29|0
1706868000000|2024-02-02 10:00:00|183.64|181.44|183.41|181.21|184.08|181.88|182.44|180.24|0
1706871600000|2024-02-02 11:00:00|183.51|181.31|181.98|179.78|184.06|181.86|181.98|179.78|0
1706875200000|2024-02-02 12:00:00|181.87|179.67|180.94|178.74|182.95|180.75|180.09|177.89|0
1706878800000|2024-02-02 13:00:00|180.84|178.64|193.68|191.48|194.59|192.39|179.87|177.67|0
1706882400000|2024-02-02 14:00:00|193.9|191.7|189.22|187.02|195.57|193.37|187.28|185.08|0
1706886000000|2024-02-02 15:00:00|188.61|186.41|182.99|180.79|191.17|188.97|181.8|179.6|0
1706889600000|2024-02-02 16:00:00|182.66|180.46|178.03|175.83|185.16|182.96|175.01|172.81|0
1706893200000|2024-02-02 17:00:00|178.13|175.93|177.91|175.71|184.91|182.71|174.21|172.01|0
1706896800000|2024-02-02 18:00:00|178.02|175.82|176.42|174.22|180.52|178.32|175.4|173.2|0
1706900400000|2024-02-02 19:00:00|176.22|174.02|172.01|169.81|176.22|174.02|171.8|169.6|0
1706904000000|2024-02-02 20:00:00|171.8|169.6|177.23|175.03|177.44|175.24|170.48|168.28|0
1706907600000|2024-02-02 21:00:00|177.65|175.45|177.15|174.75|180.69|178.49|176.53|174.33|0
1707094800000|2024-02-05 01:00:00|181.37|178.97|181.16|178.76|181.69|179.29|180.84|178.44|0
1707105600000|2024-02-05 04:00:00|181.01|178.81|180.56|178.36|181.22|179.02|180.56|178.36|0
1707109200000|2024-02-05 05:00:00|180.67|178.47|179.91|177.71|180.77|178.57|179.5|177.3|0
1707112800000|2024-02-05 06:00:00|179.8|177.6|179.25|177.05|179.91|177.71|178.84|176.64|0
1707116400000|2024-02-05 07:00:00|179.15|176.95|179.98|177.78|179.98|177.78|178.29|176.09|0
1707120000000|2024-02-05 08:00:00|180.19|177.99|179.64|177.44|180.5|178.3|177.96|175.76|0
1707123600000|2024-02-05 09:00:00|179.69|177.49|180.53|178.33|181.96|179.76|179.22|177.02|0
1707127200000|2024-02-05 10:00:00|180.43|178.23|177.87|175.67|180.43|178.23|177.14|174.94|0
1707130800000|2024-02-05 11:00:00|177.76|175.56|178.59|176.39|178.7|176.5|177.54|175.34|0
1707134400000|2024-02-05 12:00:00|178.8|176.6|177.66|175.46|179.33|177.13|176.9|174.7|0
1707138000000|2024-02-05 13:00:00|177.77|175.57|180.43|178.23|181.67|179.47|177.35|175.15|0
1707141600000|2024-02-05 14:00:00|180.32|178.12|177.34|175.14|180.85|178.65|177.08|174.88|0
1707145200000|2024-02-05 15:00:00|177.24|175.04|186.73|184.53|189.18|186.98|177.24|175.04|0
1707148800000|2024-02-05 16:00:00|186.62|184.42|181.84|179.64|187.39|185.19|181.62|179.42|0
1707152400000|2024-02-05 17:00:00|181.73|179.53|176.35|174.15|182.24|180.04|174.87|172.67|0
1707156000000|2024-02-05 18:00:00|176.24|174.04|175.9|173.7|178.25|176.05|174.34|172.14|0
1707159600000|2024-02-05 19:00:00|176.01|173.81|172.31|170.11|177.07|174.87|171.59|169.39|0
1707163200000|2024-02-05 20:00:00|172.21|170.01|178.71|176.51|178.71|176.51|172.21|170.01|0
1707166800000|2024-02-05 21:00:00|178.92|176.72|177.52|175.12|181.18|178.98|177.36|174.96|0
1707170400000|2024-02-05 22:00:00|177.39|174.99|177.52|175.12|177.78|175.38|177.35|174.95|0
1707174000000|2024-02-05 23:00:00|177.5|175.1|178.29|175.89|178.5|176.1|176.65|174.25|0
1707177600000|2024-02-06 00:00:00|178.39|175.99|177.09|174.69|178.5|176.1|176.66|174.26|0
1707181200000|2024-02-06 01:00:00|176.98|174.58|175.8|173.6|177.09|174.69|175.6|173.4|0
1707184800000|2024-02-06 02:00:00|175.9|173.7|175.46|173.26|176.11|173.91|174.82|172.62|0
1707188400000|2024-02-06 03:00:00|175.41|173.21|175.12|172.92|175.55|173.35|174.18|171.98|0
1707192000000|2024-02-06 04:00:00|175.23|173.03|174.36|172.16|175.33|173.13|174.15|171.95|0
1707195600000|2024-02-06 05:00:00|174.31|172.11|174.87|172.67|174.98|172.78|173.72|171.52|0
1707199200000|2024-02-06 06:00:00|174.98|172.78|174.85|172.65|175.5|173.3|174.65|172.45|0
1707202800000|2024-02-06 07:00:00|174.96|172.76|173.03|170.83|174.96|172.76|172.31|170.11|0
1707206400000|2024-02-06 08:00:00|173.14|170.94|176.12|173.92|176.17|173.97|172.51|170.31|0
1707210000000|2024-02-06 09:00:00|176.06|173.86|176.79|174.59|177.11|174.91|174.79|172.59|0
1707213600000|2024-02-06 10:00:00|176.9|174.7|177.3|175.1|178.92|176.72|176.79|174.59|0
1707217200000|2024-02-06 11:00:00|177.41|175.21|178.78|176.58|180.3|178.1|176.98|174.78|0
1707220800000|2024-02-06 12:00:00|178.89|176.69|176.67|174.47|180.39|178.19|176.56|174.36|0
1707224400000|2024-02-06 13:00:00|176.72|174.52|174.59|172.39|176.99|174.79|172.82|170.62|0
1707228000000|2024-02-06 14:00:00|174.49|172.29|177.4|175.2|177.51|175.31|170.49|168.29|0
1707231600000|2024-02-06 15:00:00|177.72|175.52|176.17|173.97|179.44|177.24|174.84|172.64|0
1707235200000|2024-02-06 16:00:00|176.22|174.02|178.23|176.03|179.58|177.38|174.34|172.14|0
1707238800000|2024-02-06 17:00:00|178.34|176.14|178.71|176.51|179.98|177.78|176.55|174.35|0
1707242400000|2024-02-06 18:00:00|178.6|176.4|174.54|172.34|179.03|176.83|174.4|172.2|0
1707246000000|2024-02-06 19:00:00|174.44|172.24|174.65|172.45|179.65|177.45|174.12|171.92|0
1707249600000|2024-02-06 20:00:00|174.55|172.35|171.72|169.52|176.77|174.57|171.52|169.32|0
1707253200000|2024-02-06 21:00:00|172.04|169.84|172.02|169.62|174.23|171.93|171.15|168.95|0
1707256800000|2024-02-06 22:00:00|172.08|169.68|172.14|169.74|172.19|169.79|171.65|169.25|0
1707260400000|2024-02-06 23:00:00|172.32|169.92|171.72|169.32|172.32|169.92|170.9|168.5|0
1707264000000|2024-02-07 00:00:00|171.62|169.22|171.49|169.09|172.24|169.84|171.19|168.79|0
1707267600000|2024-02-07 01:00:00|171.39|168.99|169.4|167.2|171.39|168.99|167.34|165.14|0
1707271200000|2024-02-07 02:00:00|169.5|167.3|168.86|166.66|169.59|167.39|168.77|166.57|0
1707274800000|2024-02-07 03:00:00|168.76|166.56|170.61|168.41|170.61|168.41|168.55|166.35|0
1707278400000|2024-02-07 04:00:00|170.71|168.51|170.69|168.49|171.13|168.93|170.5|168.3|0
1707282000000|2024-02-07 05:00:00|170.8|168.6|170.67|168.47|171.41|169.21|170.47|168.27|0
1707285600000|2024-02-07 06:00:00|170.73|168.53|171.02|168.82|172.44|170.24|170.67|168.47|0
1707289200000|2024-02-07 07:00:00|170.97|168.77|171.89|169.69|172.31|170.11|170.65|168.45|0
1707292800000|2024-02-07 08:00:00|171.79|169.59|171.6|169.4|172.87|170.67|171.47|169.27|0
1707296400000|2024-02-07 09:00:00|171.71|169.51|171.06|168.86|172.33|170.13|170.76|168.56|0
1707300000000|2024-02-07 10:00:00|170.96|168.76|172.82|170.62|173.35|171.15|170.85|168.65|0
1707303600000|2024-02-07 11:00:00|172.93|170.73|171.54|169.34|172.93|170.73|171.03|168.83|0
1707307200000|2024-02-07 12:00:00|171.65|169.45|167.9|165.7|173|170.8|167.69|165.49|0
1707310800000|2024-02-07 13:00:00|168|165.8|166.83|164.63|168.21|166.01|165.34|163.14|0
1707314400000|2024-02-07 14:00:00|166.73|164.53|165.49|163.29|167.42|165.22|163.19|160.99|0
1707318000000|2024-02-07 15:00:00|165.29|163.09|162.39|160.19|166.91|164.71|159.36|157.16|0
1707321600000|2024-02-07 16:00:00|162.29|160.09|159.86|157.66|164.07|161.87|158.98|156.78|0
1707325200000|2024-02-07 17:00:00|159.96|157.76|160.13|157.93|163.11|160.91|158.97|156.77|0
1707328800000|2024-02-07 18:00:00|160.04|157.84|158.06|155.86|161.91|159.71|156.67|154.47|0
1707332400000|2024-02-07 19:00:00|157.97|155.77|157.96|155.76|160.01|157.81|157.48|155.28|0
1707336000000|2024-02-07 20:00:00|158.15|155.95|158.82|156.62|160.57|158.37|157.19|154.99|0
1707339600000|2024-02-07 21:00:00|159.01|156.81|158.95|156.55|159.98|157.78|158.7|156.3|0
1707343200000|2024-02-07 22:00:00|158.89|156.49|159.12|156.72|159.13|156.73|158.8|156.4|0
1707346800000|2024-02-07 23:00:00|158.93|156.53|159.64|157.24|160.44|158.04|158.83|156.43|0
1707350400000|2024-02-08 00:00:00|159.73|157.33|160.2|157.8|160.4|158|159.54|157.14|0
1707354000000|2024-02-08 01:00:00|160.16|157.76|158.34|156.14|160.3|157.9|158.34|156.14|0
1707357600000|2024-02-08 02:00:00|158.24|156.04|159|156.8|159.2|157|157.85|155.65|0
1707361200000|2024-02-08 03:00:00|158.9|156.7|158.98|156.78|159.09|156.89|158.7|156.5|0
1707364800000|2024-02-08 04:00:00|158.88|156.68|158.57|156.37|158.98|156.78|158.48|156.28|0
1707368400000|2024-02-08 05:00:00|158.62|156.42|158.75|156.55|159.04|156.84|158.17|155.97|0
1707372000000|2024-02-08 06:00:00|158.65|156.45|157.95|155.75|159.13|156.93|157.85|155.65|0
1707375600000|2024-02-08 07:00:00|158.05|155.85|158.47|156.27|158.86|156.66|157.65|155.45|0
1707379200000|2024-02-08 08:00:00|158.32|156.12|159.37|157.17|159.96|157.76|157.73|155.53|0
1707382800000|2024-02-08 09:00:00|159.28|157.08|159.87|157.67|159.97|157.77|159.01|156.81|0
1707386400000|2024-02-08 10:00:00|159.78|157.58|160.74|158.54|161.23|159.03|159.67|157.47|0
1707390000000|2024-02-08 11:00:00|160.84|158.64|162|159.8|163.3|161.1|160.54|158.34|0
1707393600000|2024-02-08 12:00:00|161.9|159.7|162.28|160.08|162.58|160.38|161.2|159|0
1707397200000|2024-02-08 13:00:00|162.08|159.88|160.48|158.28|162.96|160.76|159.9|157.7|0
1707400800000|2024-02-08 14:00:00|160.58|158.38|159.88|157.68|161.26|159.06|158.71|156.51|0
1707404400000|2024-02-08 15:00:00|159.78|157.58|159.17|156.97|162.52|160.32|158.99|156.79|0
1707408000000|2024-02-08 16:00:00|159.07|156.87|160.62|158.42|162.61|160.41|159.07|156.87|0
1707411600000|2024-02-08 17:00:00|160.43|158.23|161.86|159.66|162.55|160.35|159.71|157.51|0
1707415200000|2024-02-08 18:00:00|161.76|159.56|159.68|157.48|162.06|159.86|158.91|156.71|0
1707418800000|2024-02-08 19:00:00|159.58|157.38|159.17|156.97|161.83|159.63|158.98|156.78|0
1707422400000|2024-02-08 20:00:00|159.27|157.07|158.08|155.88|160.62|158.42|157.31|155.11|0
1707426000000|2024-02-08 21:00:00|158.47|156.27|159.38|156.98|159.54|157.34|158.47|156.16|0
1707429600000|2024-02-08 22:00:00|159.31|156.91|159.29|156.89|159.5|157.1|158.97|156.57|0
1707433200000|2024-02-08 23:00:00|159.38|156.98|159|156.6|159.9|157.5|158.81|156.41|0
1707436800000|2024-02-09 00:00:00|158.9|156.5|159.86|157.46|159.86|157.46|158.32|155.92|0
1707440400000|2024-02-09 01:00:00|159.76|157.36|159.55|157.35|159.76|157.55|159.07|156.68|0
1707444000000|2024-02-09 02:00:00|159.5|157.3|159.23|157.03|159.74|157.54|159.04|156.84|0
1707447600000|2024-02-09 03:00:00|159.14|156.94|158.43|156.23|159.14|156.94|158.43|156.23|0
1707451200000|2024-02-09 04:00:00|158.34|156.14|159|156.8|159|156.8|158.34|156.14|0
1707454800000|2024-02-09 05:00:00|158.95|156.75|159.47|157.27|159.47|157.27|158.6|156.4|0
1707458400000|2024-02-09 06:00:00|159.37|157.17|159.25|157.05|159.47|157.27|159.06|156.86|0
1707462000000|2024-02-09 07:00:00|159.16|156.96|157.92|155.72|159.25|157.05|157.87|155.67|0
1707465600000|2024-02-09 08:00:00|157.97|155.77|156.11|153.91|157.97|155.77|155.74|153.54|0
1707469200000|2024-02-09 09:00:00|156.21|154.01|156.77|154.57|158.04|155.84|156.21|154.01|0
1707472800000|2024-02-09 10:00:00|156.87|154.67|155.88|153.68|157.06|154.86|155.41|153.21|0
1707476400000|2024-02-09 11:00:00|155.79|153.59|155.48|153.28|156.65|154.45|155.1|152.9|0
1707480000000|2024-02-09 12:00:00|155.43|153.23|154.88|152.68|155.48|153.28|154.12|151.92|0
1707483600000|2024-02-09 13:00:00|154.84|152.64|154.55|152.35|155.55|153.35|148.19|145.99|0
1707487200000|2024-02-09 14:00:00|154.93|152.73|155.56|153.36|159.73|157.53|154.45|152.25|0
1707490800000|2024-02-09 15:00:00|155.27|153.07|154.5|152.3|156.81|154.61|153.74|151.54|0
1707494400000|2024-02-09 16:00:00|154.4|152.2|155.91|153.71|156.87|154.67|153.55|151.35|0
1707498000000|2024-02-09 17:00:00|155.81|153.61|152.57|150.37|156.67|154.47|152.48|150.28|0
1707501600000|2024-02-09 18:00:00|152.48|150.28|152.4|150.2|153.92|151.72|150.79|148.59|0
1707505200000|2024-02-09 19:00:00|152.5|150.3|150.7|148.5|152.59|150.39|149.24|147.04|0
1707508800000|2024-02-09 20:00:00|150.6|148.4|151.14|148.94|152.81|150.61|150.49|148.29|0
1707512400000|2024-02-09 21:00:00|151.23|149.03|151.6|149.2|151.78|149.58|150.77|148.57|0
1707699600000|2024-02-12 01:00:00|152.38|150.18|152.65|150.45|152.76|150.56|152.28|150.08|0
1707703200000|2024-02-12 02:00:00|152.56|150.36|152.81|150.61|153.02|150.82|152.56|150.36|0
1707706800000|2024-02-12 03:00:00|152.72|150.52|152.89|150.69|153.08|150.88|152.53|150.33|0
1707710400000|2024-02-12 04:00:00|152.79|150.59|153.33|151.13|153.42|151.22|152.32|150.12|0
1707714000000|2024-02-12 05:00:00|153.42|151.22|153.4|151.2|153.5|151.3|153.14|150.94|0
1707717600000|2024-02-12 06:00:00|153.49|151.29|153.29|151.09|153.58|151.38|153.01|150.81|0
1707721200000|2024-02-12 07:00:00|153.34|151.14|151.44|149.24|153.38|151.18|150.74|148.54|0
1707724800000|2024-02-12 08:00:00|151.53|149.33|151.88|149.68|151.88|149.68|150.6|148.4|0
1707728400000|2024-02-12 09:00:00|151.97|149.77|151.03|148.83|151.97|149.77|150.57|148.37|0
1707732000000|2024-02-12 10:00:00|150.75|148.55|150.64|148.44|151.3|149.1|150.19|147.99|0
1707735600000|2024-02-12 11:00:00|150.73|148.53|150.53|148.33|151.01|148.81|149.99|147.79|0
1707739200000|2024-02-12 12:00:00|150.44|148.24|150.69|148.49|151.16|148.96|150.16|147.96|0
1707742800000|2024-02-12 13:00:00|150.78|148.58|151.6|149.4|151.69|149.49|150.23|148.03|0
1707746400000|2024-02-12 14:00:00|151.41|149.21|150.19|147.99|152.24|150.04|150.1|147.9|0
1707750000000|2024-02-12 15:00:00|150.1|147.9|148.46|146.26|151.57|149.37|148.37|146.17|0
1707753600000|2024-02-12 16:00:00|148.37|146.17|146.97|144.77|149.28|147.08|144.88|142.68|0
1707757200000|2024-02-12 17:00:00|146.88|144.68|147.31|145.11|149.29|147.09|146.43|144.23|0
1707760800000|2024-02-12 18:00:00|147.4|145.2|149.34|147.14|152.45|150.25|146.5|144.3|0
1707764400000|2024-02-12 19:00:00|149.43|147.23|154.94|152.74|156.08|153.88|149.15|146.95|0
1707768000000|2024-02-12 20:00:00|155.13|152.93|151.77|149.57|155.13|152.93|151.22|149.02|0
1707771600000|2024-02-12 21:00:00|151.87|149.67|154.23|151.83|155.79|153.39|151.87|149.67|0
1707775200000|2024-02-12 22:00:00|154.28|151.88|154.76|152.36|154.76|152.36|154.22|151.82|0
1707778800000|2024-02-12 23:00:00|154.58|152.18|154.33|151.93|155.75|153.35|153.77|151.37|0
1707782400000|2024-02-13 00:00:00|154.23|151.83|155.15|152.75|155.73|153.33|154.14|151.74|0
1707786000000|2024-02-13 01:00:00|155.06|152.66|153.74|151.54|155.43|153.22|153.65|151.45|0
1707789600000|2024-02-13 02:00:00|153.65|151.45|153.07|150.87|154.02|151.82|152.98|150.78|0
1707793200000|2024-02-13 03:00:00|152.97|150.77|153.89|151.69|153.99|151.79|152.97|150.77|0
1707796800000|2024-02-13 04:00:00|153.85|151.65|153.87|151.67|154.07|151.87|153.59|151.39|0
1707800400000|2024-02-13 05:00:00|153.78|151.58|153.38|151.18|153.87|151.67|153.01|150.81|0
1707804000000|2024-02-13 06:00:00|153.29|151.09|152.72|150.52|153.29|151.09|151.6|149.4|0
1707807600000|2024-02-13 07:00:00|152.62|150.42|153.48|151.28|154.51|152.31|152.62|150.42|0
1707811200000|2024-02-13 08:00:00|153.39|151.19|158.75|156.55|159.13|156.93|153.2|151|0
1707814800000|2024-02-13 09:00:00|158.65|156.45|159.12|156.92|159.89|157.69|157.55|155.35|0
1707818400000|2024-02-13 10:00:00|159.02|156.82|159.92|157.72|160.93|158.73|158.64|156.44|0
1707822000000|2024-02-13 11:00:00|159.87|157.67|160.33|158.13|160.62|158.42|158.9|156.7|0
1707825600000|2024-02-13 12:00:00|160.14|157.94|160.21|158.01|161.87|159.67|159.64|157.44|0
1707829200000|2024-02-13 13:00:00|160.31|158.11|176.02|173.38|177.46|174.82|158.48|156.28|0
1707832800000|2024-02-13 14:00:00|176.34|173.7|178.77|176.57|179.44|177.1|172.71|170.08|0
1707836400000|2024-02-13 15:00:00|178.88|176.68|178.03|175.83|181.1|178.9|174.06|171.86|0
1707840000000|2024-02-13 16:00:00|177.93|175.73|175.72|173.52|177.93|175.73|172.61|170.41|0
1707843600000|2024-02-13 17:00:00|175.82|173.62|177.96|175.76|178.89|176.69|174.12|171.92|0
1707847200000|2024-02-13 18:00:00|178.06|175.86|181.19|178.99|182.04|179.84|177.32|175.12|0
1707850800000|2024-02-13 19:00:00|181.29|179.09|190.49|188.29|191.6|189.4|181.29|179.09|0
1707854400000|2024-02-13 20:00:00|190.38|188.18|177.76|175.56|195.82|193.62|177.76|175.56|0
1707858000000|2024-02-13 21:00:00|177.97|175.77|178.5|176.1|179.34|177.14|177.01|174.61|0
1707861600000|2024-02-13 22:00:00|178.49|176.09|177.57|175.17|178.52|176.12|177.21|174.81|0
1707865200000|2024-02-13 23:00:00|177.59|175.19|178.72|176.32|179.68|177.28|177.59|175.19|0
1707868800000|2024-02-14 00:00:00|178.82|176.42|178.8|176.4|180.07|177.67|178.49|176.09|0
1707872400000|2024-02-14 01:00:00|178.91|176.51|179.1|176.9|180.16|177.96|178.69|176.29|0
1707876000000|2024-02-14 02:00:00|179|176.8|179.5|177.3|179.82|177.62|178.26|176.06|0
1707879600000|2024-02-14 03:00:00|179.56|177.36|179.59|177.39|179.91|177.71|179.18|176.98|0
1707883200000|2024-02-14 04:00:00|179.69|177.49|179.04|176.84|179.89|177.69|178.83|176.63|0
1707886800000|2024-02-14 05:00:00|179.09|176.89|178.7|176.5|179.14|176.94|177.98|175.78|0
1707890400000|2024-02-14 06:00:00|178.6|176.4|177.33|175.13|178.7|176.5|177.33|175.13|0
1707894000000|2024-02-14 07:00:00|177.38|175.18|174.72|172.52|177.64|175.44|174.42|172.22|0
1707897600000|2024-02-14 08:00:00|174.88|172.68|173.57|171.37|175.13|172.93|172.15|169.95|0
1707901200000|2024-02-14 09:00:00|173.67|171.47|169.08|166.88|173.98|171.78|168.88|166.68|0
1707904800000|2024-02-14 10:00:00|168.98|166.78|169.96|167.76|171.09|168.89|168.98|166.78|0
1707908400000|2024-02-14 11:00:00|169.86|167.66|169.31|167.11|172.57|170.37|169.31|167.11|0
1707912000000|2024-02-14 12:00:00|169.61|167.41|169.39|167.19|169.9|167.7|167.7|165.5|0
1707915600000|2024-02-14 13:00:00|169.34|167.14|169.42|167.22|170.18|167.98|166.68|164.48|0
1707919200000|2024-02-14 14:00:00|169.47|167.27|167.84|165.64|171.99|169.79|166.05|163.85|0
1707922800000|2024-02-14 15:00:00|167.24|165.04|170.78|168.58|170.78|168.58|162.51|160.31|0
1707926400000|2024-02-14 16:00:00|171.5|169.3|172.92|170.72|174.06|171.86|168.95|166.75|0
1707930000000|2024-02-14 17:00:00|172.82|170.62|170.66|168.46|177|174.8|170.15|167.95|0
1707933600000|2024-02-14 18:00:00|170.56|168.36|168.92|166.72|173.71|171.51|166.83|164.63|0
1707937200000|2024-02-14 19:00:00|168.82|166.62|167.6|165.4|174.51|172.31|167.1|164.9|0
1707940800000|2024-02-14 20:00:00|167.3|165.1|161.03|158.83|168.8|166.6|160.16|157.96|0
1707944400000|2024-02-14 21:00:00|161.81|159.61|161.16|158.76|162.39|160.19|159.29|156.89|0
1707948000000|2024-02-14 22:00:00|161.17|158.77|160.87|158.47|161.4|159|160.77|158.37|0
1707951600000|2024-02-14 23:00:00|161.34|158.94|160.78|158.38|161.43|159.03|160.55|158.15|0
1707955200000|2024-02-15 00:00:00|160.88|158.48|161.83|159.43|161.93|159.53|160.78|158.38|0
1707958800000|2024-02-15 01:00:00|161.73|159.33|162.97|160.77|163.48|161.28|161.73|159.33|0
1707962400000|2024-02-15 02:00:00|163.07|160.87|161.3|159.1|163.26|161.06|161.2|159|0
1707966000000|2024-02-15 03:00:00|161.2|159|161.08|158.88|161.3|159.1|160.61|158.41|0
1707969600000|2024-02-15 04:00:00|161.18|158.98|160.97|158.77|161.37|159.17|160.78|158.58|0
1707973200000|2024-02-15 05:00:00|160.87|158.67|160.66|158.46|161.16|158.96|160.28|158.08|0
1707976800000|2024-02-15 06:00:00|160.56|158.36|158.71|156.51|161.43|159.23|158.62|156.42|0
1707980400000|2024-02-15 07:00:00|158.81|156.61|158.31|156.11|159.19|156.99|157.18|154.98|0
1707984000000|2024-02-15 08:00:00|158.27|156.07|157.7|155.5|158.66|156.46|156.5|154.3|0
1707987600000|2024-02-15 09:00:00|157.8|155.6|159.11|156.91|159.78|157.58|157.8|155.6|0
1707991200000|2024-02-15 10:00:00|159.21|157.01|159.66|157.46|160.34|158.14|158.63|156.43|0
1707994800000|2024-02-15 11:00:00|159.76|157.56|159.55|157.35|160.03|157.83|158.8|156.6|0
1707998400000|2024-02-15 12:00:00|159.64|157.44|158.95|156.75|159.92|157.72|158.39|156.19|0
1708002000000|2024-02-15 13:00:00|159.05|156.85|159.59|157.39|160.74|158.54|156.76|154.56|0
1708005600000|2024-02-15 14:00:00|159.88|157.68|160.15|157.95|162.28|160.08|157.1|154.9|0
1708009200000|2024-02-15 15:00:00|159.86|157.66|159.17|156.97|161.75|159.55|156.43|154.23|0
1708012800000|2024-02-15 16:00:00|159.26|157.06|160.66|158.46|163.12|160.92|158.69|156.49|0
1708016400000|2024-02-15 17:00:00|160.56|158.36|159.21|157.01|161.23|159.03|157.23|155.03|0
1708020000000|2024-02-15 18:00:00|159.4|157.2|155.4|153.2|159.6|157.4|154.3|152.1|0
1708023600000|2024-02-15 19:00:00|155.31|153.11|153.06|150.86|156.8|154.6|151.78|149.58|0
1708027200000|2024-02-15 20:00:00|152.97|150.77|151.64|149.44|155.19|152.99|151.27|149.07|0
1708030800000|2024-02-15 21:00:00|151.46|149.26|150.12|147.72|151.82|149.62|149.62|147.22|0
1708034400000|2024-02-15 22:00:00|150.27|147.87|150.62|148.22|150.75|148.35|150.19|147.79|0
1708038000000|2024-02-15 23:00:00|150.47|148.07|150.86|148.46|151.05|148.65|150.24|147.84|0
1708041600000|2024-02-16 00:00:00|150.95|148.55|152.94|150.54|153.31|150.91|150.85|148.45|0
1708045200000|2024-02-16 01:00:00|152.85|150.45|152.73|150.53|154.03|151.83|152.37|150.17|0
1708048800000|2024-02-16 02:00:00|152.64|150.44|151.79|149.59|153.1|150.9|151.79|149.59|0
1708052400000|2024-02-16 03:00:00|151.7|149.5|151.86|149.66|152.24|150.04|151.68|149.48|0
1708056000000|2024-02-16 04:00:00|151.91|149.71|152.12|149.92|152.14|149.94|151.39|149.19|0
1708059600000|2024-02-16 05:00:00|152.07|149.87|152.56|150.36|152.56|150.36|151.56|149.36|0
1708063200000|2024-02-16 06:00:00|152.51|150.31|151.25|149.05|152.56|150.36|151.25|149.05|0
1708066800000|2024-02-16 07:00:00|151.34|149.14|151.14|148.94|151.62|149.42|150.41|148.21|0
1708070400000|2024-02-16 08:00:00|150.87|148.67|148.94|146.74|150.96|148.76|148.58|146.38|0
1708074000000|2024-02-16 09:00:00|148.85|146.65|149.5|147.3|149.78|147.58|147.67|145.47|0
1708077600000|2024-02-16 10:00:00|149.59|147.39|148.4|146.2|149.59|147.39|147.78|145.58|0
1708081200000|2024-02-16 11:00:00|148.49|146.29|148.47|146.27|149.02|146.82|147.68|145.48|0
1708084800000|2024-02-16 12:00:00|148.56|146.36|150.08|147.88|150.08|147.88|148.47|146.27|0
1708088400000|2024-02-16 13:00:00|149.99|147.79|153.74|151.54|157.76|155.56|149.55|147.35|0
1708092000000|2024-02-16 14:00:00|153.65|151.45|159.42|157.22|160.85|158.65|152.91|150.71|0
1708095600000|2024-02-16 15:00:00|160.47|158.27|155.87|153.67|162.59|160.39|154.94|152.74|0
1708099200000|2024-02-16 16:00:00|155.59|153.39|150.09|147.89|155.83|153.63|149.27|147.07|0
1708102800000|2024-02-16 17:00:00|150.27|148.07|150.69|148.49|152.28|150.08|149.63|147.43|0
1708106400000|2024-02-16 18:00:00|150.6|148.4|149.5|147.3|155.43|153.23|149.5|147.3|0
1708110000000|2024-02-16 19:00:00|149.32|147.12|155.84|152.98|159.16|156.73|148.14|145.94|0
1708113600000|2024-02-16 20:00:00|155.93|153.07|159.95|157.31|198.49|195.85|155.18|152.32|0
1708117200000|2024-02-16 21:00:00|159.86|157.22|162|159.12|162.27|159.63|159.86|157.22|0
1708304400000|2024-02-19 01:00:00|156.61|154.41|158.32|156.12|159.57|157.37|156.57|154.37|0
1708308000000|2024-02-19 02:00:00|158.41|156.21|158.3|156.1|158.88|156.68|157.82|155.62|0
1708311600000|2024-02-19 03:00:00|158.2|156|158.37|156.17|158.76|156.56|157.72|155.52|0
1708315200000|2024-02-19 04:00:00|158.47|156.27|157.68|155.48|158.47|156.27|157.49|155.29|0
1708318800000|2024-02-19 05:00:00|157.59|155.39|157.37|155.17|158.06|155.86|157.09|154.89|0
1708322400000|2024-02-19 06:00:00|157.47|155.27|156.78|154.58|157.57|155.37|156.69|154.49|0
1708326000000|2024-02-19 07:00:00|156.83|154.63|158.58|156.38|158.97|156.77|156.69|154.49|0
1708329600000|2024-02-19 08:00:00|158.48|156.28|157.79|155.59|159.72|157.52|157.32|155.12|0
1708333200000|2024-02-19 09:00:00|157.69|155.49|156.96|154.76|157.98|155.78|156.72|154.52|0
1708336800000|2024-02-19 10:00:00|156.91|154.71|157.56|155.36|158.14|155.94|156.62|154.42|0
1708340400000|2024-02-19 11:00:00|157.65|155.45|158.3|156.1|158.59|156.39|156.98|154.78|0
1708344000000|2024-02-19 12:00:00|158.35|156.15|157.8|155.6|158.49|156.29|157.71|155.51|0
1708347600000|2024-02-19 13:00:00|157.9|155.7|157.21|155.01|158.47|156.27|156.84|154.64|0
1708351200000|2024-02-19 14:00:00|157.12|154.92|156.05|153.85|157.59|155.39|155.67|153.47|0
1708354800000|2024-02-19 15:00:00|156.14|153.94|157.55|155.35|157.65|155.45|155.86|153.66|0
1708358400000|2024-02-19 16:00:00|157.36|155.16|156.32|154.12|157.74|155.54|156.23|154.03|0
1708362000000|2024-02-19 17:00:00|156.28|154.08|156.4|154.2|156.89|154.69|155.92|153.72|0
1708365600000|2024-02-19 18:00:00|156.49|154.29|156.47|154.27|156.49|154.29|156.45|154.25|0
1708369200000|2024-02-19 19:00:00|156.46|154.26|156.09|153.89|156.46|154.26|156.09|153.89|0
1708372800000|2024-02-19 20:00:00|156.08|153.88|156.07|153.87|156.27|154.07|155.7|153.5|0
1708376400000|2024-02-19 21:00:00|156.06|153.86|156.24|153.84|156.24|153.86|156.05|153.65|0
1708380000000|2024-02-19 22:00:00|156.23|153.83|156.22|153.82|156.23|153.83|156.22|153.82|0
1708383600000|2024-02-19 23:00:00|156.44|154.04|160.02|157.62|160.8|158.4|156.44|154.04|0
1708387200000|2024-02-20 00:00:00|160.12|157.72|160.29|157.89|161.57|159.17|159.92|157.52|0
1708390800000|2024-02-20 01:00:00|160.39|157.99|163.48|161.28|163.58|161.38|159.02|156.82|0
1708394400000|2024-02-20 02:00:00|163.58|161.38|162.87|160.67|164.17|161.97|162.29|160.09|0
1708398000000|2024-02-20 03:00:00|162.67|160.47|162.94|160.74|163.45|161.25|162.57|160.37|0
1708401600000|2024-02-20 04:00:00|162.84|160.64|162.68|160.48|163.13|160.93|161.66|159.46|0
1708405200000|2024-02-20 05:00:00|162.63|160.43|162.31|160.11|163.7|161.5|162.23|160.03|0
1708408800000|2024-02-20 06:00:00|162.41|160.21|161.51|159.31|162.51|160.31|160.63|158.43|0
1708412400000|2024-02-20 07:00:00|161.41|159.21|161.26|159.06|162.15|159.95|160.67|158.47|0
1708416000000|2024-02-20 08:00:00|161.55|159.35|163.65|161.45|166.86|164.66|160.57|158.37|0
1708419600000|2024-02-20 09:00:00|163.55|161.35|164.52|162.32|165.71|163.51|161.79|159.59|0
1708423200000|2024-02-20 10:00:00|164.62|162.42|167.26|165.06|168.07|165.87|164.52|162.32|0
1708426800000|2024-02-20 11:00:00|167.16|164.96|165.4|163.2|169.36|167.16|164.9|162.7|0
1708430400000|2024-02-20 12:00:00|165.2|163|165.48|163.28|166.54|164.34|164.06|161.86|0
1708434000000|2024-02-20 13:00:00|165.38|163.18|165.95|163.75|167.06|164.86|163.99|161.79|0
1708437600000|2024-02-20 14:00:00|165.86|163.66|170.55|168.35|172.27|170.07|163.67|161.47|0
1708441200000|2024-02-20 15:00:00|170.65|168.45|169.67|167.47|174.41|172.21|169.67|167.47|0
1708444800000|2024-02-20 16:00:00|169.57|167.37|174.84|172.64|174.94|172.74|168.67|166.47|0
1708448400000|2024-02-20 17:00:00|175.46|173.26|175.85|173.65|179.82|177.62|174.74|172.54|0
1708452000000|2024-02-20 18:00:00|175.75|173.55|174.08|171.88|178.75|176.55|173.88|171.68|0
1708455600000|2024-02-20 19:00:00|174.18|171.98|169.5|167.3|176.86|174.66|169.3|167.1|0
1708459200000|2024-02-20 20:00:00|169.3|167.1|168.42|166.22|174.98|172.78|167.92|165.72|0
1708462800000|2024-02-20 21:00:00|168.01|165.81|169.26|166.86|170.69|168.34|168.01|165.81|0
1708466400000|2024-02-20 22:00:00|169.3|166.9|169.53|167.13|170.25|167.85|169.13|166.73|0
1708470000000|2024-02-20 23:00:00|169.34|166.94|169.87|167.47|170.4|168|167.96|165.56|0
1708473600000|2024-02-21 00:00:00|169.77|167.37|171.18|168.78|171.28|168.88|168.85|166.45|0
1708477200000|2024-02-21 01:00:00|171.23|168.83|171.26|169.06|172.81|170.61|171.06|168.83|0
1708480800000|2024-02-21 02:00:00|171.31|169.11|171.85|169.65|172.58|170.38|170.85|168.65|0
1708484400000|2024-02-21 03:00:00|171.8|169.6|171.22|169.02|172.36|170.16|171.12|168.92|0
1708488000000|2024-02-21 04:00:00|171.27|169.07|171.2|169|171.42|169.22|170.8|168.6|0
1708491600000|2024-02-21 05:00:00|171.09|168.89|172.53|170.33|172.58|170.38|170.57|168.37|0
1708495200000|2024-02-21 06:00:00|172.48|170.28|171.13|168.93|172.68|170.48|171.09|168.89|0
1708498800000|2024-02-21 07:00:00|171.23|169.03|171.83|169.63|172.25|170.05|170.92|168.72|0
1708502400000|2024-02-21 08:00:00|171.73|169.53|176.02|173.82|176.13|173.93|171.52|169.32|0
1708506000000|2024-02-21 09:00:00|175.92|173.72|174.55|172.35|176.13|173.93|173.94|171.74|0
1708509600000|2024-02-21 10:00:00|174.45|172.25|173.5|171.3|174.86|172.66|172.7|170.5|0
1708513200000|2024-02-21 11:00:00|173.4|171.2|174.84|172.64|175.25|173.05|173.2|171|0
1708516800000|2024-02-21 12:00:00|173.76|171.56|175.81|173.61|176.23|174.03|172.22|170.02|0
1708520400000|2024-02-21 13:00:00|175.6|173.4|174.55|172.35|176.74|174.54|174.46|172.26|0
1708524000000|2024-02-21 14:00:00|174.5|172.3|175.36|173.16|176.82|174.62|173.61|171.41|0
1708527600000|2024-02-21 15:00:00|175.46|173.26|174.58|172.38|175.67|173.47|171.4|169.2|0
1708531200000|2024-02-21 16:00:00|174.48|172.28|171.36|169.16|174.48|172.28|170.36|168.16|0
1708534800000|2024-02-21 17:00:00|171.46|169.26|173.4|171.2|176.6|174.4|171.16|168.96|0
1708538400000|2024-02-21 18:00:00|173.2|171|174.37|172.17|178.09|175.89|172.68|170.48|0
1708542000000|2024-02-21 19:00:00|174.73|172.53|178.07|175.87|180.92|178.72|171.43|169.23|0
1708545600000|2024-02-21 20:00:00|178.17|175.97|166.11|163.91|182.3|180.1|165.37|163.17|0
1708549200000|2024-02-21 21:00:00|166.01|163.81|157.16|154.76|175.29|172.89|156.74|154.34|0
1708552800000|2024-02-21 22:00:00|157.15|154.75|156.86|154.46|158.02|155.62|155.98|153.58|0
1708556400000|2024-02-21 23:00:00|156.28|153.88|156.11|153.71|158.48|156.08|156.03|153.63|0
1708560000000|2024-02-22 00:00:00|156.02|153.62|151.74|149.34|156.35|153.95|150.81|148.41|0
1708563600000|2024-02-22 01:00:00|151.65|149.25|151.64|149.44|152.16|149.76|149.4|147.2|0
1708567200000|2024-02-22 02:00:00|151.54|149.34|150.49|148.29|152.48|150.28|150.49|148.29|0
1708570800000|2024-02-22 03:00:00|150.4|148.2|150.84|148.64|151.04|148.84|150.11|147.91|0
1708574400000|2024-02-22 04:00:00|150.94|148.74|149.98|147.78|151.03|148.83|149.98|147.78|0
1708578000000|2024-02-22 05:00:00|150.03|147.83|149.96|147.76|150.62|148.42|148.75|146.55|0
1708581600000|2024-02-22 06:00:00|150.05|147.85|150.36|148.16|151.29|149.09|147.81|145.61|0
1708585200000|2024-02-22 07:00:00|150.63|148.43|149.41|147.21|151.18|148.98|149.14|146.94|0
1708588800000|2024-02-22 08:00:00|149.23|147.03|145.29|143.09|149.32|147.12|143.96|141.76|0
1708592400000|2024-02-22 09:00:00|145.38|143.18|145.99|143.79|148|145.8|145.02|142.82|0
1708596000000|2024-02-22 10:00:00|145.9|143.7|144.18|141.98|146.53|144.33|144.18|141.98|0
1708599600000|2024-02-22 11:00:00|144.36|142.16|143.75|141.55|144.89|142.69|141.33|139.13|0
1708603200000|2024-02-22 12:00:00|143.93|141.73|144.71|142.51|145|142.8|143.67|141.47|0
1708606800000|2024-02-22 13:00:00|144.89|142.69|142.56|140.36|145.43|143.23|142.03|139.83|0
1708610400000|2024-02-22 14:00:00|142.39|140.19|140.51|138.31|146.83|144.63|138.87|136.67|0
1708614000000|2024-02-22 15:00:00|140.42|138.22|140.55|138.35|142.19|139.99|138.37|136.17|0
1708617600000|2024-02-22 16:00:00|140.28|138.08|140.62|138.42|141.32|139.12|137.25|135.05|0
1708621200000|2024-02-22 17:00:00|140.97|138.77|136.99|134.79|141.75|139.55|136.91|134.71|0
1708624800000|2024-02-22 18:00:00|137.16|134.96|134.87|132.67|138.28|136.08|134.87|132.67|0
1708628400000|2024-02-22 19:00:00|134.95|132.75|135.83|133.63|136.76|134.56|132.12|129.92|0
1708632000000|2024-02-22 20:00:00|136.17|133.97|134.65|132.45|136.17|133.97|132.25|130.05|0
1708635600000|2024-02-22 21:00:00|134.9|132.7|136.34|133.94|136.74|134.34|134.9|132.7|0
1708639200000|2024-02-22 22:00:00|136.29|133.89|136.05|133.65|136.33|133.93|135.86|133.46|0
1708642800000|2024-02-22 23:00:00|136|133.6|134.44|132.04|136|133.6|133.94|131.54|0
1708646400000|2024-02-23 00:00:00|134.43|132.03|135.41|133.01|136.55|134.15|134.35|131.95|0
1708650000000|2024-02-23 01:00:00|135.5|133.1|134.05|131.85|135.66|133.26|133.39|131.19|0
1708653600000|2024-02-23 02:00:00|134.01|131.81|133.69|131.49|134.04|131.84|133.13|130.93|0
1708657200000|2024-02-23 03:00:00|133.74|131.54|133.51|131.31|133.94|131.74|133.26|131.06|0
1708660800000|2024-02-23 04:00:00|133.59|131.39|132.99|130.79|133.67|131.47|132.99|130.79|0
1708664400000|2024-02-23 05:00:00|133.07|130.87|132.81|130.61|133.39|131.19|132.66|130.46|0
1708668000000|2024-02-23 06:00:00|132.85|130.65|133.36|131.16|133.87|131.67|132.48|130.28|0
1708671600000|2024-02-23 07:00:00|133.45|131.25|134.04|131.84|134.55|132.35|133.45|131.25|0
1708675200000|2024-02-23 08:00:00|134.21|132.01|134.81|132.61|135.7|133.5|134.12|131.92|0
1708678800000|2024-02-23 09:00:00|134.9|132.7|134.33|132.13|135.34|133.14|134.22|132.02|0
1708682400000|2024-02-23 10:00:00|134.41|132.21|133.97|131.77|135.07|132.87|132.98|130.78|0
1708686000000|2024-02-23 11:00:00|134.06|131.86|132.96|130.76|134.14|131.94|132.88|130.68|0
1708689600000|2024-02-23 12:00:00|132.87|130.67|132.28|130.08|133.53|131.33|131.79|129.59|0
1708693200000|2024-02-23 13:00:00|132.36|130.16|130.86|128.66|132.94|130.74|130.14|127.94|0
1708696800000|2024-02-23 14:00:00|130.94|128.74|129.31|127.11|131.32|129.12|126.67|124.47|0
1708700400000|2024-02-23 15:00:00|129.39|127.19|131.47|129.27|132.37|130.17|127.94|125.74|0
1708704000000|2024-02-23 16:00:00|131.31|129.11|131.11|128.91|135.42|133.22|131.02|128.82|0
1708707600000|2024-02-23 17:00:00|131.19|128.99|130.68|128.48|133.39|131.19|129.56|127.36|0
1708711200000|2024-02-23 18:00:00|130.76|128.56|130.27|128.07|131.66|129.46|129.37|127.17|0
1708714800000|2024-02-23 19:00:00|130.19|127.99|130.9|128.7|133.22|131.02|130.03|127.83|0
1708718400000|2024-02-23 20:00:00|130.82|128.62|132.61|130.41|132.95|130.75|129.5|127.3|0
1708722000000|2024-02-23 21:00:00|132.69|130.49|132.1|129.7|133.52|131.32|131.42|129.22|0
1708909200000|2024-02-26 01:00:00|133.79|131.39|133.33|131.13|134.29|131.89|131.92|129.72|0
1708912800000|2024-02-26 02:00:00|133.25|131.05|132.72|130.52|133.5|131.3|131.81|129.61|0
1708916400000|2024-02-26 03:00:00|132.81|130.61|132.96|130.76|133.22|131.02|132.54|130.34|0
1708920000000|2024-02-26 04:00:00|132.91|130.71|132.77|130.57|133.36|131.16|132.68|130.48|0
1708923600000|2024-02-26 05:00:00|132.81|130.61|133.7|131.5|134.41|132.21|132.81|130.61|0
1708927200000|2024-02-26 06:00:00|133.61|131.41|133.84|131.64|134.52|132.32|133.36|131.16|0
1708930800000|2024-02-26 07:00:00|133.93|131.73|133.07|130.87|134.26|132.06|132.82|130.62|0
1708934400000|2024-02-26 08:00:00|133.15|130.95|134.02|131.82|134.36|132.16|132.05|129.85|0
1708938000000|2024-02-26 09:00:00|133.94|131.74|132.09|129.89|134.43|132.23|131.92|129.72|0
1708941600000|2024-02-26 10:00:00|132.17|129.97|131.65|129.45|132.5|130.3|131.16|128.96|0
1708945200000|2024-02-26 11:00:00|131.57|129.37|131.47|129.27|131.98|129.78|130.82|128.62|0
1708948800000|2024-02-26 12:00:00|131.38|129.18|132.6|130.4|132.61|130.41|131.3|129.1|0
1708952400000|2024-02-26 13:00:00|132.52|130.32|129.7|127.5|132.85|130.65|128.98|126.78|0
1708956000000|2024-02-26 14:00:00|129.62|127.42|130.46|128.26|131.99|129.79|128.72|126.52|0
1708959600000|2024-02-26 15:00:00|130.42|128.22|131.92|129.72|132.09|129.89|128.98|126.78|0
1708963200000|2024-02-26 16:00:00|131.84|129.64|130.51|128.31|133.42|131.22|130.01|127.81|0
1708966800000|2024-02-26 17:00:00|130.59|128.39|131.89|129.69|132.39|130.19|129.96|127.76|0
1708970400000|2024-02-26 18:00:00|131.98|129.78|133.29|131.09|136.17|133.97|130.97|128.77|0
1708974000000|2024-02-26 19:00:00|133.34|131.14|133.2|131|133.98|131.78|131.13|128.93|0
1708977600000|2024-02-26 20:00:00|133.12|130.92|135.98|133.78|136.15|133.95|131.36|129.16|0
1708981200000|2024-02-26 21:00:00|135.89|133.69|134.96|132.56|136.4|134.2|134.11|131.8|0
1708984800000|2024-02-26 22:00:00|134.93|132.53|134.79|132.39|135.08|132.68|134.4|132|0
1708988400000|2024-02-26 23:00:00|134.81|132.41|134.24|131.84|135.45|133.05|133.52|131.12|0
1708992000000|2024-02-27 00:00:00|134.15|131.75|134.81|132.41|136.37|133.97|134.11|131.71|0
1708995600000|2024-02-27 01:00:00|134.86|132.46|135.13|132.93|136.06|133.86|134.21|131.81|0
1708999200000|2024-02-27 02:00:00|135.04|132.84|135.79|133.59|136.27|134.07|134.53|132.33|0
1709002800000|2024-02-27 03:00:00|135.88|133.68|135.17|132.97|136.22|134.02|134.92|132.72|0
1709006400000|2024-02-27 04:00:00|135.09|132.89|134.9|132.7|135.85|133.65|134.9|132.7|0
1709010000000|2024-02-27 05:00:00|134.98|132.78|135.82|133.62|136.6|134.4|134.55|132.35|0
1709013600000|2024-02-27 06:00:00|135.78|133.58|135.8|133.6|136.16|133.96|135.38|133.18|0
1709017200000|2024-02-27 07:00:00|135.71|133.51|133.98|131.78|135.84|133.64|133.4|131.2|0
1709020800000|2024-02-27 08:00:00|133.9|131.7|135.16|132.96|135.33|133.13|133.3|131.1|0
1709024400000|2024-02-27 09:00:00|135.07|132.87|132.3|130.1|135.07|132.87|132.01|129.81|0
1709028000000|2024-02-27 10:00:00|132.25|130.05|132.06|129.86|133.08|130.88|131.91|129.71|0
1709031600000|2024-02-27 11:00:00|132.15|129.95|132.74|130.54|133.54|131.34|131.98|129.78|0
1709035200000|2024-02-27 12:00:00|132.65|130.45|131.12|128.92|132.82|130.62|130.62|128.42|0
1709038800000|2024-02-27 13:00:00|131.04|128.84|131.52|129.32|134.15|131.95|130.95|128.75|0
1709042400000|2024-02-27 14:00:00|131.43|129.23|132.82|130.62|135.15|132.95|130.92|128.72|0
1709046000000|2024-02-27 15:00:00|132.48|130.28|132.31|130.11|134.1|131.9|131.04|128.84|0
1709049600000|2024-02-27 16:00:00|132.22|130.02|133.13|130.93|134.51|132.31|132.22|130.02|0
1709053200000|2024-02-27 17:00:00|133.05|130.85|135.94|133.74|136.12|133.92|132.71|130.51|0
1709056800000|2024-02-27 18:00:00|136.2|134|133.43|131.23|136.9|134.7|133.09|130.89|0
1709060400000|2024-02-27 19:00:00|133.35|131.15|130.46|128.26|133.6|131.4|130.37|128.17|0
1709064000000|2024-02-27 20:00:00|130.37|128.17|129.43|127.23|131.88|129.68|128.69|126.49|0
1709067600000|2024-02-27 21:00:00|129.6|127.4|128.23|125.83|130.16|127.96|127.4|125|0
1709071200000|2024-02-27 22:00:00|128.22|125.82|128.27|125.87|128.54|126.14|128.18|125.78|0
1709074800000|2024-02-27 23:00:00|128.07|125.67|129.17|126.77|129.18|126.78|128.03|125.63|0
1709078400000|2024-02-28 00:00:00|129.09|126.69|129.24|126.84|129.26|126.86|128.79|126.39|0
1709082000000|2024-02-28 01:00:00|129.4|127|129.75|127.55|130.34|128.14|128.46|126.26|0
1709085600000|2024-02-28 02:00:00|129.79|127.59|129.4|127.2|130|127.8|129.32|127.12|0
1709089200000|2024-02-28 03:00:00|129.31|127.11|128.96|126.76|129.81|127.61|128.96|126.76|0
1709092800000|2024-02-28 04:00:00|129.04|126.84|130.02|127.82|130.11|127.91|128.96|126.76|0
1709096400000|2024-02-28 05:00:00|129.94|127.74|130.25|128.05|130.43|128.23|129.44|127.24|0
1709100000000|2024-02-28 06:00:00|130.17|127.97|130.48|128.28|131.08|128.88|130.17|127.97|0
1709103600000|2024-02-28 07:00:00|130.4|128.2|130.48|128.28|131.48|129.28|129.9|127.7|0
1709107200000|2024-02-28 08:00:00|130.57|128.37|133.28|131.08|133.51|131.31|130.48|128.28|0
1709110800000|2024-02-28 09:00:00|133.37|131.17|137.14|134.94|137.67|135.47|132.51|130.31|0
1709114400000|2024-02-28 10:00:00|137.23|135.03|134.44|132.24|137.4|135.2|133.85|131.65|0
1709118000000|2024-02-28 11:00:00|134.49|132.29|134.33|132.13|135.21|133.01|133.23|131.03|0
1709121600000|2024-02-28 12:00:00|134.25|132.05|135.69|133.49|135.87|133.67|133.65|131.45|0
1709125200000|2024-02-28 13:00:00|135.78|133.58|133.14|130.94|135.87|133.67|132.34|130.14|0
1709128800000|2024-02-28 14:00:00|133.1|130.9|134.06|131.86|135.74|133.54|132.83|130.63|0
1709132400000|2024-02-28 15:00:00|133.97|131.77|131.07|128.87|134.7|132.5|130.9|128.7|0
1709136000000|2024-02-28 16:00:00|130.99|128.79|130.56|128.36|131.91|129.71|129.81|127.61|0
1709139600000|2024-02-28 17:00:00|130.64|128.44|132.35|130.15|134.36|132.16|130.22|128.02|0
1709143200000|2024-02-28 18:00:00|132.43|130.23|129.71|127.51|133.62|131.42|129.3|127.1|0
1709146800000|2024-02-28 19:00:00|129.54|127.34|132.39|130.19|134.7|132.5|129.54|127.34|0
1709150400000|2024-02-28 20:00:00|132.22|130.02|131.02|128.82|133.99|131.79|130.95|128.75|0
1709154000000|2024-02-28 21:00:00|131.1|128.9|135.06|132.66|136.15|133.75|131.02|128.82|0
1709157600000|2024-02-28 22:00:00|135.08|132.68|134.9|132.5|135.61|133.21|134.79|132.39|0
1709161200000|2024-02-28 23:00:00|134.35|131.95|134.72|132.32|134.98|132.58|133.88|131.48|0
1709164800000|2024-02-29 00:00:00|134.81|132.41|132.64|130.24|134.81|132.41|132.31|129.91|0
1709168400000|2024-02-29 01:00:00|132.73|130.33|132.91|130.71|133.18|130.98|132.11|129.91|0
1709172000000|2024-02-29 02:00:00|132.82|130.62|131.7|129.5|132.82|130.62|131.53|129.33|0
1709175600000|2024-02-29 03:00:00|131.53|129.33|131.68|129.48|132.54|130.34|131.53|129.33|0
1709179200000|2024-02-29 04:00:00|131.6|129.4|130.44|128.24|131.6|129.4|130.32|128.12|0
1709182800000|2024-02-29 05:00:00|130.48|128.28|131.05|128.85|131.31|129.11|130.23|128.03|0
1709186400000|2024-02-29 06:00:00|131.13|128.93|132.3|130.1|132.3|130.1|131.13|128.93|0
1709190000000|2024-02-29 07:00:00|132.38|130.18|133.64|131.44|134.07|131.87|131.45|129.25|0
1709193600000|2024-02-29 08:00:00|133.72|131.52|136.6|134.4|139.44|137.24|133.3|131.1|0
1709197200000|2024-02-29 09:00:00|136.77|134.57|137.01|134.81|138.77|136.57|136.34|134.14|0
1709200800000|2024-02-29 10:00:00|137.1|134.9|137.16|134.96|137.53|135.33|135.59|133.39|0
1709204400000|2024-02-29 11:00:00|137.24|135.04|135.23|133.03|137.33|135.13|135.14|132.94|0
1709208000000|2024-02-29 12:00:00|135.14|132.94|136.51|134.31|137.47|135.27|135.14|132.94|0
1709211600000|2024-02-29 13:00:00|136.42|134.22|126.96|124.76|138.02|135.82|126.38|124.18|0
1709215200000|2024-02-29 14:00:00|127.04|124.84|125.69|123.49|127.04|124.84|123.85|121.65|0
1709218800000|2024-02-29 15:00:00|125.24|123.04|129.26|127.06|130.97|128.77|124.63|122.43|0
1709222400000|2024-02-29 16:00:00|129.18|126.98|131.51|129.31|137.94|135.74|128.26|126.06|0
1709226000000|2024-02-29 17:00:00|131.59|129.39|129.15|126.95|132.01|129.81|128.98|126.78|0
1709229600000|2024-02-29 18:00:00|129.06|126.86|128.1|125.9|130.52|128.32|127.2|125|0
1709233200000|2024-02-29 19:00:00|128.02|125.82|128.33|126.13|130.24|128.04|126.53|124.33|0
1709236800000|2024-02-29 20:00:00|128.24|126.04|126.09|123.89|128.57|126.37|121.92|119.72|0
1709240400000|2024-02-29 21:00:00|126.66|124.46|125.77|123.37|127.61|125.41|125.01|122.61|0
1709244000000|2024-02-29 22:00:00|125.86|123.46|125.4|123|126.02|123.62|125.38|122.98|0
1709247600000|2024-02-29 23:00:00|125.5|123.1|126.83|124.43|127.82|125.42|124.73|122.33|0
1709251200000|2024-03-01 00:00:00|126.79|124.39|125.18|122.78|126.83|124.43|125.1|122.7|0
1709254800000|2024-03-01 01:00:00|125.1|122.7|124.22|122.02|125.91|123.71|123.61|121.41|0
1709258400000|2024-03-01 02:00:00|124.3|122.1|123.88|121.68|124.7|122.5|123.72|121.52|0
1709262000000|2024-03-01 03:00:00|123.8|121.6|123.62|121.42|123.88|121.68|123.39|121.19|0
1709265600000|2024-03-01 04:00:00|123.54|121.34|124.4|122.2|124.4|122.2|123.54|121.34|0
1709269200000|2024-03-01 05:00:00|124.48|122.28|124.06|121.86|124.63|122.43|123.66|121.46|0
1709272800000|2024-03-01 06:00:00|123.98|121.78|123.16|120.96|124.13|121.93|123.09|120.89|0
1709276400000|2024-03-01 07:00:00|123.4|121.2|123.06|120.86|123.56|121.36|122.4|120.2|0
1709280000000|2024-03-01 08:00:00|123.14|120.94|124.3|122.1|125.65|123.45|122.9|120.7|0
1709283600000|2024-03-01 09:00:00|124.38|122.18|124.12|121.92|124.62|122.42|122.77|120.57|0
1709287200000|2024-03-01 10:00:00|124.2|122|128.38|126.18|131.49|129.29|124.16|121.96|0
1709290800000|2024-03-01 11:00:00|128.46|126.26|126.47|124.27|128.54|126.34|126.31|124.11|0
1709294400000|2024-03-01 12:00:00|126.39|124.19|125.96|123.76|127.44|125.24|125.32|123.12|0
1709298000000|2024-03-01 13:00:00|126.04|123.84|126.06|123.86|127.13|124.93|124.74|122.54|0
1709301600000|2024-03-01 14:00:00|126.14|123.94|124.21|122.01|126.71|124.51|123.07|120.87|0
1709305200000|2024-03-01 15:00:00|122.57|120.37|120.54|118.34|125.34|123.14|119.38|117.18|0
1709308800000|2024-03-01 16:00:00|120.38|118.18|120.7|118.5|122.55|120.35|118.36|116.16|0
1709312400000|2024-03-01 17:00:00|120.78|118.58|118.6|116.4|122.02|119.82|117.84|115.64|0
1709316000000|2024-03-01 18:00:00|118.52|116.32|117.11|114.91|119.51|117.31|116.96|114.76|0
1709319600000|2024-03-01 19:00:00|117.04|114.84|115.73|113.53|117.32|115.12|115.22|113.02|0
1709323200000|2024-03-01 20:00:00|115.81|113.61|116.46|114.26|117.98|115.78|115.64|113.44|0
1709326800000|2024-03-01 21:00:00|116.84|114.64|117.8|115.4|117.84|115.54|116.69|114.49|0
1709514000000|2024-03-04 01:00:00|117.37|115.17|117.44|115.24|117.67|115.47|117.07|114.87|0
1709517600000|2024-03-04 02:00:00|117.48|115.28|116.18|113.98|117.48|115.28|115.92|113.72|0
1709521200000|2024-03-04 03:00:00|116.25|114.05|116.46|114.26|116.69|114.49|116.18|113.98|0
1709524800000|2024-03-04 04:00:00|116.39|114.19|116.52|114.32|116.75|114.55|116.15|113.95|0
1709528400000|2024-03-04 05:00:00|116.44|114.24|116.8|114.6|116.8|114.6|116.4|114.2|0
1709532000000|2024-03-04 06:00:00|116.87|114.67|116.47|114.27|116.95|114.75|116.33|114.13|0
1709535600000|2024-03-04 07:00:00|116.55|114.35|116.83|114.63|117.1|114.9|116.02|113.82|0
1709539200000|2024-03-04 08:00:00|116.68|114.48|116.43|114.23|117.06|114.86|116.22|114.02|0
1709542800000|2024-03-04 09:00:00|116.51|114.31|117.39|115.19|117.47|115.27|115.91|113.71|0
1709546400000|2024-03-04 10:00:00|117.47|115.27|117.45|115.25|117.84|115.64|116.93|114.73|0
1709550000000|2024-03-04 11:00:00|117.52|115.32|116.69|114.49|118.74|116.54|116.61|114.41|0
1709553600000|2024-03-04 12:00:00|116.61|114.41|117.04|114.84|117.06|114.86|116.07|113.87|0
1709557200000|2024-03-04 13:00:00|117.12|114.92|118.24|116.04|118.31|116.11|116.28|114.08|0
1709560800000|2024-03-04 14:00:00|118.31|116.11|116.84|114.64|118.84|116.64|116.03|113.83|0
1709564400000|2024-03-04 15:00:00|116.91|114.71|117.04|114.84|118.12|115.92|116.37|114.17|0
1709568000000|2024-03-04 16:00:00|116.97|114.77|116.28|114.08|118.24|116.04|116.02|113.82|0
1709571600000|2024-03-04 17:00:00|116.36|114.16|115.59|113.39|116.96|114.76|114.93|112.73|0
1709575200000|2024-03-04 18:00:00|115.51|113.31|116.09|113.89|117.31|115.11|115.21|113.01|0
1709578800000|2024-03-04 19:00:00|116.16|113.96|114.48|112.28|116.54|114.34|113.18|110.98|0
1709582400000|2024-03-04 20:00:00|114.41|112.21|118.95|116.75|119.34|117.14|113.38|111.18|0
1709586000000|2024-03-04 21:00:00|119.41|117.21|119.5|117.1|119.87|117.67|117.71|115.51|0
1709589600000|2024-03-04 22:00:00|119.45|117.05|119.78|117.38|119.78|117.38|119.45|117.05|0
1709593200000|2024-03-04 23:00:00|119.25|116.85|120.49|118.09|120.89|118.49|119.17|116.77|0
1709596800000|2024-03-05 00:00:00|120.57|118.17|120.31|117.91|120.94|118.54|119.49|117.09|0
1709600400000|2024-03-05 01:00:00|120.24|117.84|120.88|118.68|121.65|119.45|119.97|117.57|0
1709604000000|2024-03-05 02:00:00|120.8|118.6|121.16|118.96|121.63|119.43|120.72|118.52|0
1709607600000|2024-03-05 03:00:00|121.09|118.89|120.53|118.33|121.16|118.96|120.3|118.1|0
1709611200000|2024-03-05 04:00:00|120.49|118.29|120.97|118.77|121.05|118.85|120.29|118.09|0
1709614800000|2024-03-05 05:00:00|121.04|118.84|121.95|119.75|122.27|120.07|120.97|118.77|0
1709618400000|2024-03-05 06:00:00|121.91|119.71|122.09|119.89|122.8|120.6|121.64|119.44|0
1709622000000|2024-03-05 07:00:00|122.13|119.93|121.91|119.71|122.93|120.73|121.68|119.48|0
1709625600000|2024-03-05 08:00:00|121.75|119.55|124.38|122.18|124.54|122.34|120.69|118.49|0
1709629200000|2024-03-05 09:00:00|124.22|122.02|124.67|122.47|124.99|122.79|123.35|121.15|0
1709632800000|2024-03-05 10:00:00|124.75|122.55|123.71|121.51|125.46|123.26|123.51|121.31|0
1709636400000|2024-03-05 11:00:00|123.63|121.43|123.37|121.17|123.93|121.73|122.92|120.72|0
1709640000000|2024-03-05 12:00:00|123.14|120.94|124.84|122.64|125.08|122.88|122.59|120.39|0
1709643600000|2024-03-05 13:00:00|124.92|122.72|124.99|122.79|125.31|123.11|123.26|121.06|0
1709647200000|2024-03-05 14:00:00|125.07|122.87|127.06|124.86|127.75|125.55|124.59|122.39|0
1709650800000|2024-03-05 15:00:00|127.02|124.82|131.73|129.53|133.65|131.45|123.64|121.44|0
1709654400000|2024-03-05 16:00:00|131.81|129.61|133.68|131.48|135.79|133.59|130.73|128.53|0
1709658000000|2024-03-05 17:00:00|133.59|131.39|132.32|130.12|134.06|131.86|130.68|128.48|0
1709661600000|2024-03-05 18:00:00|132.24|130.04|137.24|135.04|137.38|135.18|132.15|129.95|0
1709665200000|2024-03-05 19:00:00|137.32|135.12|140.42|138.22|141.03|138.83|135.16|132.96|0
1709668800000|2024-03-05 20:00:00|140.51|138.31|136|133.8|143.3|141.1|135.08|132.88|0
1709672400000|2024-03-05 21:00:00|135.75|133.55|133.86|131.46|135.75|133.55|133.81|131.46|0
1709676000000|2024-03-05 22:00:00|134.04|131.64|133.75|131.35|134.1|131.7|133.66|131.26|0
1709679600000|2024-03-05 23:00:00|134.08|131.68|135.07|132.67|135.71|133.31|134.08|131.68|0
1709683200000|2024-03-06 00:00:00|135.03|132.63|136.27|133.87|136.45|134.05|135.03|132.63|0
1709686800000|2024-03-06 01:00:00|136.36|133.96|135.47|133.27|136.53|134.13|134.73|132.53|0
1709690400000|2024-03-06 02:00:00|135.56|133.36|134.95|132.75|135.64|133.44|134.36|132.16|0
1709694000000|2024-03-06 03:00:00|134.86|132.66|133.83|131.63|135.11|132.91|133.58|131.38|0
1709697600000|2024-03-06 04:00:00|133.75|131.55|134.06|131.86|134.54|132.34|133.66|131.46|0
1709701200000|2024-03-06 05:00:00|133.98|131.78|133.96|131.76|134.3|132.1|133.71|131.51|0
1709704800000|2024-03-06 06:00:00|133.87|131.67|133.94|131.74|134.62|132.42|133.7|131.5|0
1709708400000|2024-03-06 07:00:00|133.85|131.65|132.84|130.64|134.81|132.61|132.68|130.48|0
1709712000000|2024-03-06 08:00:00|132.92|130.72|130.42|128.22|132.92|130.72|129.77|127.57|0
1709715600000|2024-03-06 09:00:00|130.38|128.18|128.93|126.73|130.5|128.3|128.45|126.25|0
1709719200000|2024-03-06 10:00:00|128.85|126.65|129.96|127.76|130.22|128.02|128.03|125.83|0
1709722800000|2024-03-06 11:00:00|129.88|127.68|129.69|127.49|130.27|128.07|128.89|126.69|0
1709726400000|2024-03-06 12:00:00|129.77|127.57|127.72|125.52|129.94|127.74|127.56|125.36|0
1709730000000|2024-03-06 13:00:00|127.88|125.68|124.89|122.69|128.03|125.83|124.89|122.69|0
1709733600000|2024-03-06 14:00:00|124.97|122.77|126.23|124.03|127.08|124.88|123.22|121.02|0
1709737200000|2024-03-06 15:00:00|127.39|125.19|124.45|122.25|131.19|128.99|124.06|121.86|0
1709740800000|2024-03-06 16:00:00|124.3|122.1|124.76|122.56|126.46|124.26|122.33|120.13|0
1709744400000|2024-03-06 17:00:00|124.6|122.4|124.35|122.15|125.21|123.01|122.1|119.9|0
1709748000000|2024-03-06 18:00:00|124.42|122.22|127.96|125.76|131.28|129.08|122.47|120.27|0
1709751600000|2024-03-06 19:00:00|128.04|125.84|129.93|127.73|133.32|131.12|126.56|124.36|0
1709755200000|2024-03-06 20:00:00|130.5|128.3|128.13|125.93|132.13|129.93|126.61|124.41|0
1709758800000|2024-03-06 21:00:00|128.05|125.85|127.69|125.29|128.13|125.93|126.93|124.53|0
1709762400000|2024-03-06 22:00:00|127.66|125.26|127.61|125.21|127.94|125.54|127.47|125.07|0
1709766000000|2024-03-06 23:00:00|127.51|125.11|129.13|126.73|129.13|126.73|127.35|124.95|0
1709769600000|2024-03-07 00:00:00|129.18|126.78|130.82|128.42|131.73|129.33|128.4|126|0
1709773200000|2024-03-07 01:00:00|130.9|128.5|134.45|132.25|134.53|132.33|130.46|128.26|0
1709776800000|2024-03-07 02:00:00|134.37|132.17|134.51|132.31|135.69|133.49|133.7|131.5|0
1709780400000|2024-03-07 03:00:00|134.43|132.23|132.83|130.63|134.83|132.63|132.67|130.47|0
1709784000000|2024-03-07 04:00:00|132.71|130.51|132.56|130.36|133.65|131.45|132.32|130.12|0
1709787600000|2024-03-07 05:00:00|132.48|130.28|132.13|129.93|132.63|130.43|131.41|129.21|0
1709791200000|2024-03-07 06:00:00|132.21|130.01|133.26|131.06|133.51|131.31|131.14|128.94|0
1709794800000|2024-03-07 07:00:00|133.34|131.14|134.54|132.34|135.08|132.88|132.97|130.77|0
1709798400000|2024-03-07 08:00:00|134.62|132.42|133.05|130.85|136.63|134.43|132.9|130.7|0
1709802000000|2024-03-07 09:00:00|133.13|130.93|128.83|126.63|133.47|131.27|128.63|126.43|0
1709805600000|2024-03-07 10:00:00|128.71|126.51|125.56|123.36|129.03|126.83|125.49|123.29|0
1709809200000|2024-03-07 11:00:00|125.53|123.33|126.1|123.9|126.74|124.54|125.32|123.12|0
1709812800000|2024-03-07 12:00:00|126.06|123.86|125.2|123|126.2|124|124.16|121.96|0
1709816400000|2024-03-07 13:00:00|124.88|122.68|122.29|120.09|126.14|123.94|121.29|119.09|0
1709820000000|2024-03-07 14:00:00|122.14|119.94|119.83|117.63|123.27|121.07|117.78|115.58|0
1709823600000|2024-03-07 15:00:00|119.75|117.55|118.41|116.21|120.89|118.69|116|113.8|0
1709827200000|2024-03-07 16:00:00|118.49|116.29|117.65|115.45|120.19|117.99|117.36|115.16|0
1709830800000|2024-03-07 17:00:00|117.58|115.38|117.92|115.72|119.42|117.22|116.68|114.48|0
1709834400000|2024-03-07 18:00:00|117.85|115.65|116.14|113.94|118.66|116.46|114.25|112.05|0
1709838000000|2024-03-07 19:00:00|116.06|113.86|118.38|116.18|118.9|116.7|115.7|113.5|0
1709841600000|2024-03-07 20:00:00|118.61|116.41|115.95|113.75|120.91|118.71|114.42|112.22|0
1709845200000|2024-03-07 21:00:00|116.68|114.48|117.61|115.21|121.4|119|116.68|114.48|0
1709848800000|2024-03-07 22:00:00|117.44|115.04|117.13|114.73|117.59|115.19|117.01|114.61|0
1709852400000|2024-03-07 23:00:00|116.55|114.15|116.79|114.39|117.4|115|116.07|113.67|0
1709856000000|2024-03-08 00:00:00|116.64|114.24|116.62|114.22|117.89|115.49|116.04|113.64|0
1709859600000|2024-03-08 01:00:00|116.59|114.19|115.69|113.49|117.28|114.9|115.34|113.14|0
1709863200000|2024-03-08 02:00:00|115.73|113.53|116.18|113.98|116.34|114.14|115.69|113.49|0
1709866800000|2024-03-08 03:00:00|116.11|113.91|115.07|112.87|116.48|114.28|114.85|112.65|0
1709870400000|2024-03-08 04:00:00|114.99|112.79|114.9|112.7|115.07|112.87|113.68|111.48|0
1709874000000|2024-03-08 05:00:00|114.83|112.63|114.37|112.17|115.12|112.92|114.23|112.03|0
1709877600000|2024-03-08 06:00:00|114.3|112.1|114.64|112.44|115|112.8|114.22|112.02|0
1709881200000|2024-03-08 07:00:00|114.71|112.51|113.96|111.76|115.29|113.09|113.96|111.76|0
1709884800000|2024-03-08 08:00:00|114.07|111.87|113.15|110.95|114.62|112.42|111.72|109.52|0
1709888400000|2024-03-08 09:00:00|113.08|110.88|113.52|111.32|113.94|111.74|112.85|110.65|0
1709892000000|2024-03-08 10:00:00|113.56|111.36|113.75|111.55|114.06|111.86|113.34|111.14|0
1709895600000|2024-03-08 11:00:00|113.68|111.48|115.74|113.54|116.22|114.02|113.17|110.97|0
1709899200000|2024-03-08 12:00:00|115.85|113.65|117.45|115.25|118.34|116.14|115.63|113.43|0
1709902800000|2024-03-08 13:00:00|117.52|115.32|112.31|110.11|120.02|117.82|110.7|108.5|0
1709906400000|2024-03-08 14:00:00|112.39|110.19|108.39|106.19|115.92|113.72|107.77|105.57|0
1709910000000|2024-03-08 15:00:00|108.25|106.05|109.57|107.37|111.26|109.06|107.14|104.94|0
1709913600000|2024-03-08 16:00:00|109.64|107.44|120.26|118.06|120.83|118.63|109.43|107.23|0
1709917200000|2024-03-08 17:00:00|120.49|118.29|125.51|122.65|127.45|124.59|117.8|115.6|0
1709920800000|2024-03-08 18:00:00|125.59|122.73|129.4|126.54|131.3|128.44|124.31|121.45|0
1709924400000|2024-03-08 19:00:00|129.55|126.69|120.41|118.21|129.55|126.69|118.62|116.42|0
1709928000000|2024-03-08 20:00:00|120.48|118.28|126.67|124.47|126.67|124.47|118.76|116.56|0
1709931600000|2024-03-08 21:00:00|126.82|124.62|125.26|123.06|126.82|124.62|124.03|121.83|0
1710115200000|2024-03-11 00:00:00|125.48|123.08|127.8|125.6|128.43|126.23|125.24|122.84|0
1710118800000|2024-03-11 01:00:00|127.72|125.52|127.42|125.22|127.87|125.67|125.43|123.23|0
1710122400000|2024-03-11 02:00:00|127.38|125.18|128.15|125.95|128.47|126.27|127.18|124.98|0
1710126000000|2024-03-11 03:00:00|128.07|125.87|129.63|127.43|129.71|127.51|127.5|125.3|0
1710129600000|2024-03-11 04:00:00|129.71|127.51|130.01|127.81|130.67|128.47|129.71|127.51|0
1710133200000|2024-03-11 05:00:00|129.93|127.73|128|125.8|130.4|128.2|128|125.8|0
1710136800000|2024-03-11 06:00:00|128.04|125.84|127.58|125.38|128.54|126.34|127.37|125.17|0
1710140400000|2024-03-11 07:00:00|127.66|125.46|128.38|126.18|130.12|127.92|126.94|124.74|0
1710144000000|2024-03-11 08:00:00|128.15|125.95|129.87|127.67|133.43|131.23|127.51|125.31|0
1710147600000|2024-03-11 09:00:00|129.79|127.59|128.81|126.61|129.79|127.59|127.72|125.52|0
1710151200000|2024-03-11 10:00:00|128.89|126.69|127.84|125.64|131.04|128.84|127.14|124.94|0
1710154800000|2024-03-11 11:00:00|127.8|125.6|130.44|128.24|131.33|129.13|127.37|125.17|0
1710158400000|2024-03-11 12:00:00|130.49|128.29|132.45|130.25|134.5|132.3|130.49|128.29|0
1710162000000|2024-03-11 13:00:00|132.53|130.33|133.59|131.39|133.59|131.39|128.92|126.72|0
1710165600000|2024-03-11 14:00:00|133.68|131.48|130.68|128.48|136.65|134.45|130.28|128.08|0
1710169200000|2024-03-11 15:00:00|130.92|128.72|129.93|127.73|135.14|132.94|129.77|127.57|0
1710172800000|2024-03-11 16:00:00|129.85|127.65|129.04|126.84|132.35|130.15|128.65|126.45|0
1710176400000|2024-03-11 17:00:00|129.12|126.92|128.58|126.38|131.32|129.12|127.09|124.89|0
1710180000000|2024-03-11 18:00:00|128.5|126.3|125.39|123.19|129.38|127.18|124.69|122.49|0
1710183600000|2024-03-11 19:00:00|125.47|123.27|126.63|124.43|128.62|126.42|125.39|123.19|0
1710187200000|2024-03-11 20:00:00|126.47|124.27|125.39|122.99|126.86|124.66|125.19|122.79|0
1710190800000|2024-03-11 21:00:00|125.44|123.04|125.45|123.05|125.84|123.44|125.38|122.98|0
1710194400000|2024-03-11 22:00:00|124.58|122.18|123.4|121|124.89|122.49|122.8|120.4|0
1710198000000|2024-03-11 23:00:00|123.43|121.03|122.72|120.32|123.7|121.3|122.49|120.09|0
1710201600000|2024-03-12 00:00:00|122.8|120.4|124.25|122.05|124.33|122.13|122.07|119.87|0
1710205200000|2024-03-12 01:00:00|124.17|121.97|123.84|121.64|124.47|122.27|123.23|121.03|0
1710208800000|2024-03-12 02:00:00|123.8|121.6|123.43|121.23|124.14|121.94|123.36|121.16|0
1710212400000|2024-03-12 03:00:00|123.36|121.16|123.1|120.9|123.43|121.23|122.95|120.75|0
1710216000000|2024-03-12 04:00:00|123.03|120.83|122.24|120.04|123.33|121.13|122.09|119.89|0
1710219600000|2024-03-12 05:00:00|122.16|119.96|120.85|118.65|122.24|120.04|120.77|118.57|0
1710223200000|2024-03-12 06:00:00|120.77|118.57|121.58|119.38|122.42|120.22|120.77|118.57|0
1710226800000|2024-03-12 07:00:00|121.66|119.46|121.33|119.13|122.04|119.84|120.96|118.76|0
1710230400000|2024-03-12 08:00:00|121.49|119.29|123.85|121.65|125.18|122.98|120.54|118.34|0
1710234000000|2024-03-12 09:00:00|123.89|121.69|124.68|122.48|124.76|122.56|123.07|120.87|0
1710237600000|2024-03-12 10:00:00|124.72|122.52|123.68|121.48|124.76|122.56|122.95|120.75|0
1710241200000|2024-03-12 11:00:00|123.71|121.51|124.39|122.19|125.26|123.06|123.7|121.5|0
1710244800000|2024-03-12 12:00:00|124.31|122.11|119.33|117.13|130.52|128.32|115.37|113.17|0
1710248400000|2024-03-12 13:00:00|119.18|116.98|119.13|116.93|126.96|124.76|118.83|116.63|0
1710252000000|2024-03-12 14:00:00|118.91|116.71|113.18|110.98|120.54|118.34|99.55|97.15|0
1710255600000|2024-03-12 15:00:00|112.89|110.69|112.8|110.6|114.91|112.71|111.46|109.26|0
1710259200000|2024-03-12 16:00:00|112.66|110.46|116.74|114.54|119.21|117.01|112.59|110.39|0
1710262800000|2024-03-12 17:00:00|116.81|114.61|112.76|110.56|118.38|116.18|112.18|109.98|0
1710266400000|2024-03-12 18:00:00|112.68|110.48|109.07|106.87|112.97|110.77|108.58|106.38|0
1710270000000|2024-03-12 19:00:00|108.93|106.73|108.77|106.57|110.02|107.82|107.37|105.17|0
1710273600000|2024-03-12 20:00:00|109.19|106.99|109.52|107.12|109.52|107.12|108.06|105.86|0
1710277200000|2024-03-12 21:00:00|109.66|107.26|109.45|107.05|109.66|107.26|109.2|106.8|0
1710280800000|2024-03-12 22:00:00|109.78|107.38|108.67|106.27|109.85|107.45|108.25|105.85|0
1710284400000|2024-03-12 23:00:00|108.6|106.2|108.5|106.1|108.95|106.55|107.82|105.42|0
1710288000000|2024-03-13 00:00:00|108.57|106.17|110.26|108.06|110.48|108.28|108.11|105.91|0
1710291600000|2024-03-13 01:00:00|110.19|107.99|110.45|108.25|110.68|108.48|110.19|107.99|0
1710295200000|2024-03-13 02:00:00|110.52|108.32|111.07|108.87|111.15|108.95|110.16|107.96|0
1710298800000|2024-03-13 03:00:00|111|108.8|110.74|108.54|111.49|109.29|110.67|108.47|0
1710302400000|2024-03-13 04:00:00|110.67|108.47|110.01|107.81|110.67|108.47|109.87|107.67|0
1710306000000|2024-03-13 05:00:00|109.98|107.78|109.22|107.02|110.01|107.81|108.9|106.7|0
1710309600000|2024-03-13 06:00:00|109.15|106.95|109.48|107.28|109.98|107.78|109.15|106.95|0
1710313200000|2024-03-13 07:00:00|109.37|107.17|108.75|106.55|109.37|107.17|108.07|105.87|0
1710316800000|2024-03-13 08:00:00|108.61|106.41|109.86|107.66|110.92|108.72|108.13|105.93|0
1710320400000|2024-03-13 09:00:00|109.89|107.69|109.83|107.63|110.77|108.57|109.49|107.29|0
1710324000000|2024-03-13 10:00:00|109.9|107.7|108.76|106.56|110.32|108.12|108.66|106.46|0
1710327600000|2024-03-13 11:00:00|108.69|106.49|109.16|106.96|109.23|107.03|108.05|105.85|0
1710331200000|2024-03-13 12:00:00|109.09|106.89|109.98|107.78|111.12|108.92|109.02|106.82|0
1710334800000|2024-03-13 13:00:00|110.05|107.85|111.25|109.05|111.74|109.54|108.85|106.65|0
1710338400000|2024-03-13 14:00:00|111.4|109.2|110.95|108.75|112.26|110.06|109.32|107.12|0
1710342000000|2024-03-13 15:00:00|110.87|108.67|110.21|108.01|111.86|109.66|109.45|107.25|0
1710345600000|2024-03-13 16:00:00|110.14|107.94|109.33|107.13|110.85|108.65|108.77|106.57|0
1710349200000|2024-03-13 17:00:00|109.26|107.06|107.25|105.05|109.47|107.27|106.29|104.09|0
1710352800000|2024-03-13 18:00:00|107.32|105.12|108.43|106.23|108.64|106.44|106.97|104.77|0
1710356400000|2024-03-13 19:00:00|108.57|106.37|109.73|107.53|114.03|111.83|107.86|105.66|0
1710360000000|2024-03-13 20:00:00|109.37|107.17|108.28|105.88|109.66|107.46|108|105.6|0
1710363600000|2024-03-13 21:00:00|108.29|105.89|108.21|105.81|108.44|106.04|108.18|105.78|0
1710367200000|2024-03-13 22:00:00|108.69|106.29|108.7|106.3|109.03|106.63|108.08|105.68|0
1710370800000|2024-03-13 23:00:00|108.63|106.23|107.9|105.5|108.7|106.3|107.76|105.36|0
1710374400000|2024-03-14 00:00:00|107.97|105.57|108.46|106.26|109.21|107.01|107.97|105.57|0
1710378000000|2024-03-14 01:00:00|108.5|106.3|107.81|105.61|108.81|106.61|107.67|105.47|0
1710381600000|2024-03-14 02:00:00|107.88|105.68|108.49|106.29|108.49|106.29|107.74|105.54|0
1710385200000|2024-03-14 03:00:00|108.42|106.22|108.33|106.13|108.69|106.49|108.26|106.06|0
1710388800000|2024-03-14 04:00:00|108.29|106.09|107.92|105.72|108.74|106.54|107.88|105.68|0
1710392400000|2024-03-14 05:00:00|107.95|105.75|107.65|105.45|108.16|105.96|107.52|105.32|0
1710396000000|2024-03-14 06:00:00|107.62|105.42|106.72|104.52|107.86|105.66|106.72|104.52|0
1710399600000|2024-03-14 07:00:00|106.65|104.45|106.4|104.2|108.37|106.17|106.2|104|0
1710403200000|2024-03-14 08:00:00|106.26|104.06|105.74|103.54|106.57|104.37|104.6|102.4|0
1710406800000|2024-03-14 09:00:00|105.81|103.61|105.58|103.38|106.29|104.09|105.38|103.18|0
1710410400000|2024-03-14 10:00:00|105.62|103.42|105.83|103.63|106.39|104.19|105.37|103.17|0
1710414000000|2024-03-14 11:00:00|105.9|103.7|105.92|103.72|106.18|103.98|104.73|102.53|0
1710417600000|2024-03-14 12:00:00|105.88|103.68|107.09|104.89|108.59|106.39|105.47|103.27|0
1710421200000|2024-03-14 13:00:00|107.16|104.96|115.29|112.65|115.29|112.65|106.05|103.85|0
1710424800000|2024-03-14 14:00:00|115.44|112.8|115.16|112.96|117.01|114.37|111.67|109.47|0
1710428400000|2024-03-14 15:00:00|115.08|112.88|114.31|112.11|117.21|115.01|112.81|110.61|0
1710432000000|2024-03-14 16:00:00|114.38|112.18|118.12|115.92|118.19|115.99|113.75|111.55|0
1710435600000|2024-03-14 17:00:00|118.27|116.07|116.29|114.09|121.86|119.66|116.14|113.94|0
1710439200000|2024-03-14 18:00:00|116.22|114.02|117.34|115.14|117.41|115.21|114.04|111.84|0
1710442800000|2024-03-14 19:00:00|117.64|115.44|114.94|112.74|124.2|122|114.94|112.74|0
1710446400000|2024-03-14 20:00:00|114.64|112.44|115.42|113.02|115.77|113.37|114.13|111.93|0
1710450000000|2024-03-14 21:00:00|115.41|113.01|116.27|113.87|116.41|114.01|115.2|112.8|0
1710453600000|2024-03-14 22:00:00|116.06|113.66|116|113.6|116.15|113.75|115.27|112.87|0
1710457200000|2024-03-14 23:00:00|116.07|113.67|116.65|114.25|117.62|115.22|116|113.6|0
1710460800000|2024-03-15 00:00:00|116.72|114.32|116.16|113.96|117.1|114.9|115.2|113|0
1710464400000|2024-03-15 01:00:00|116.13|113.93|116.81|114.61|116.9|114.7|115.74|113.54|0
1710468000000|2024-03-15 02:00:00|116.85|114.65|117.16|114.96|117.57|115.37|116.81|114.61|0
1710471600000|2024-03-15 03:00:00|117.08|114.88|116.32|114.12|117.23|115.03|116.25|114.05|0
1710475200000|2024-03-15 04:00:00|116.39|114.19|117.41|115.21|117.72|115.52|116.39|114.19|0
1710478800000|2024-03-15 05:00:00|117.34|115.14|117.65|115.45|118.29|116.09|117.04|114.84|0
1710482400000|2024-03-15 06:00:00|117.69|115.49|117.74|115.54|118.19|115.99|117.08|114.88|0
1710486000000|2024-03-15 07:00:00|117.7|115.5|116.99|114.79|118.04|115.84|115.29|113.09|0
1710489600000|2024-03-15 08:00:00|116.84|114.64|114.97|112.77|116.84|114.64|114.82|112.62|0
1710493200000|2024-03-15 09:00:00|114.89|112.69|112.86|110.66|114.97|112.77|112.32|110.12|0
1710496800000|2024-03-15 10:00:00|112.82|110.62|111.83|109.63|112.82|110.62|111.33|109.13|0
1710500400000|2024-03-15 11:00:00|111.86|109.66|112.71|110.51|113|110.8|111.28|109.08|0
1710504000000|2024-03-15 12:00:00|112.64|110.44|114.14|111.94|115.33|113.13|112.64|110.44|0
1710507600000|2024-03-15 13:00:00|114.18|111.98|125.19|122.55|126.09|123.89|113.85|111.65|0
1710511200000|2024-03-15 14:00:00|125.55|122.91|120.88|118.24|128.05|125.41|118.97|116.33|0
1710514800000|2024-03-15 15:00:00|120.57|117.93|125.68|123.04|126.24|123.6|120.57|117.93|0
1710518400000|2024-03-15 16:00:00|125.76|123.12|131.18|128.98|131.51|129.31|125.29|122.65|0
1710522000000|2024-03-15 17:00:00|131.22|129.02|126.47|124.27|131.3|129.1|126.31|124.11|0
1710525600000|2024-03-15 18:00:00|126.39|124.19|125.54|122.9|128.64|126|124.29|121.65|0
1710529200000|2024-03-15 19:00:00|125.38|122.74|125.18|122.1|127.16|124.08|123.1|120.46|0
1710532800000|2024-03-15 20:00:00|125.42|122.34|125.14|121.78|125.81|122.73|123.78|120.42|0
1710720000000|2024-03-18 00:00:00|124.92|122.72|124.36|122.16|125.31|123.11|124.2|122|0
1710723600000|2024-03-18 01:00:00|124.44|122.24|123.16|120.96|124.58|122.38|122.93|120.73|0
1710727200000|2024-03-18 02:00:00|123.09|120.89|122.44|120.24|123.32|121.12|122.21|120.01|0
1710730800000|2024-03-18 03:00:00|122.37|120.17|121.96|119.76|122.5|120.3|121.74|119.54|0
1710734400000|2024-03-18 04:00:00|122.03|119.83|121.4|119.2|122.11|119.91|121.17|118.97|0
1710738000000|2024-03-18 05:00:00|121.47|119.27|120.76|118.56|121.55|119.35|120.61|118.41|0
1710741600000|2024-03-18 06:00:00|120.72|118.52|120.81|118.61|120.9|118.7|120.29|118.09|0
1710745200000|2024-03-18 07:00:00|120.89|118.69|121.71|119.51|121.79|119.59|120.41|118.21|0
1710748800000|2024-03-18 08:00:00|121.79|119.59|119.39|117.19|122.4|120.2|119.32|117.12|0
1710752400000|2024-03-18 09:00:00|119.32|117.12|119.9|117.7|120.76|118.56|118.94|116.74|0
1710756000000|2024-03-18 10:00:00|119.83|117.63|119.2|117|120.36|118.16|118.75|116.55|0
1710759600000|2024-03-18 11:00:00|119.27|117.07|114.25|112.05|119.58|117.38|113.6|111.4|0
1710763200000|2024-03-18 12:00:00|114.03|111.83|114.37|112.17|117.36|115.16|112.28|110.08|0
1710766800000|2024-03-18 13:00:00|114.29|112.09|113.47|111.27|114.29|112.09|110.67|108.47|0
1710770400000|2024-03-18 14:00:00|113.25|111.05|110.13|107.93|113.54|111.34|108.81|106.61|0
1710774000000|2024-03-18 15:00:00|109.99|107.79|112.75|110.55|113.7|111.5|109.92|107.72|0
1710777600000|2024-03-18 16:00:00|112.83|110.63|114.54|112.34|114.61|112.41|112.22|110.02|0
1710781200000|2024-03-18 17:00:00|114.47|112.27|113.64|111.44|115.08|112.88|112.35|110.15|0
1710784800000|2024-03-18 18:00:00|113.57|111.37|111.95|109.75|114.01|111.81|110.23|108.03|0
1710788400000|2024-03-18 19:00:00|112.02|109.82|114.26|112.06|115.59|113.39|110.93|108.73|0
1710792000000|2024-03-18 20:00:00|114.78|112.58|113.09|110.69|115.26|113.06|112.31|110|0
1710795600000|2024-03-18 21:00:00|112.96|110.56|113.15|110.75|113.64|111.24|112.77|110.37|0
1710799200000|2024-03-18 22:00:00|113.21|110.81|114.81|112.41|115.22|112.82|112.66|110.26|0
1710802800000|2024-03-18 23:00:00|114.77|112.37|114.31|111.91|115.52|113.12|114.18|111.78|0
1710806400000|2024-03-19 00:00:00|114.23|111.83|116.95|114.75|117.11|114.91|114.16|111.76|0
1710810000000|2024-03-19 01:00:00|116.88|114.68|116.78|114.58|117.77|115.57|116.54|114.34|0
1710813600000|2024-03-19 02:00:00|116.71|114.51|116.09|113.89|116.78|114.58|115.43|113.23|0
1710817200000|2024-03-19 03:00:00|116.05|113.85|116.06|113.86|117.42|115.22|114.51|112.31|0
1710820800000|2024-03-19 04:00:00|115.99|113.79|115.37|113.17|116.44|114.24|114.87|112.67|0
1710824400000|2024-03-19 05:00:00|115.45|113.25|114.83|112.63|116.19|113.99|114.65|112.45|0
1710828000000|2024-03-19 06:00:00|114.8|112.6|115.7|113.5|116.39|114.19|114.61|112.41|0
1710831600000|2024-03-19 07:00:00|115.85|113.65|115.9|113.7|116.39|114.19|114.65|112.45|0
1710835200000|2024-03-19 08:00:00|115.75|113.55|114.4|112.2|117.16|114.96|112.64|110.44|0
1710838800000|2024-03-19 09:00:00|114.32|112.12|117.09|114.89|117.73|115.53|113.88|111.68|0
1710842400000|2024-03-19 10:00:00|117.16|114.96|117.07|114.87|117.67|115.47|115.54|113.34|0
1710846000000|2024-03-19 11:00:00|117.14|114.94|120.41|118.21|121.91|119.71|117.14|114.94|0
1710849600000|2024-03-19 12:00:00|120.56|118.36|118.78|116.58|122.64|120.44|118.71|116.51|0
1710853200000|2024-03-19 13:00:00|118.93|116.73|118.02|115.82|119.62|117.42|116.51|114.31|0
1710856800000|2024-03-19 14:00:00|118.09|115.89|114.47|112.27|118.24|116.04|113.28|111.08|0
1710860400000|2024-03-19 15:00:00|114.39|112.19|112.34|110.14|114.61|112.41|110.92|108.72|0
1710864000000|2024-03-19 16:00:00|112.41|110.21|108.98|106.78|112.85|110.65|107.71|105.51|0
1710867600000|2024-03-19 17:00:00|108.91|106.71|108.04|105.84|109.76|107.56|106.73|104.53|0
1710871200000|2024-03-19 18:00:00|108.11|105.91|108.86|106.66|109.45|107.25|107.11|104.91|0
1710874800000|2024-03-19 19:00:00|108.93|106.73|106.22|104.02|110.71|108.51|105.46|103.26|0
1710878400000|2024-03-19 20:00:00|106.01|103.81|106.26|103.86|106.94|104.54|105.32|102.92|0
1710882000000|2024-03-19 21:00:00|106.32|103.92|106.13|103.73|106.48|104.08|106.06|103.66|0
1710885600000|2024-03-19 22:00:00|106.37|103.97|106.11|103.71|106.47|104.07|105.9|103.5|0
1710889200000|2024-03-19 23:00:00|106.04|103.64|106.43|104.03|106.43|104.03|105.82|103.42|0
1710892800000|2024-03-20 00:00:00|106.5|104.1|107.13|104.93|107.13|104.93|106.4|104.03|0
1710896400000|2024-03-20 01:00:00|107.06|104.86|107.67|105.47|108.09|105.89|106.91|104.71|0
1710900000000|2024-03-20 02:00:00|107.74|105.54|107.15|104.95|107.88|105.68|107.15|104.95|0
1710903600000|2024-03-20 03:00:00|107.22|105.02|107.31|105.11|107.53|105.33|107.07|104.87|0
1710907200000|2024-03-20 04:00:00|107.38|105.18|107.78|105.58|107.78|105.58|107.02|104.82|0
1710910800000|2024-03-20 05:00:00|107.85|105.65|107.34|105.14|107.92|105.72|107.06|104.86|0
1710914400000|2024-03-20 06:00:00|107.27|105.07|107.18|104.98|107.62|105.42|106.91|104.71|0
1710918000000|2024-03-20 07:00:00|107.11|104.91|106.3|104.1|107.25|105.05|105.81|103.61|0
1710921600000|2024-03-20 08:00:00|106.37|104.17|106.77|104.57|107.58|105.38|105.8|103.6|0
1710925200000|2024-03-20 09:00:00|106.84|104.64|106.19|103.99|107.47|105.27|106.05|103.85|0
1710928800000|2024-03-20 10:00:00|106.26|104.06|105.54|103.34|106.6|104.4|105.47|103.27|0
1710932400000|2024-03-20 11:00:00|105.61|103.41|104.34|102.14|105.75|103.55|104|101.8|0
1710936000000|2024-03-20 12:00:00|104.27|102.07|106.33|104.13|106.89|104.69|104.27|102.07|0
1710939600000|2024-03-20 13:00:00|106.26|104.06|106.31|104.11|106.88|104.68|104.79|102.59|0
1710943200000|2024-03-20 14:00:00|106.45|104.25|105.17|102.97|106.59|104.39|103.46|101.26|0
1710946800000|2024-03-20 15:00:00|105.1|102.9|105.08|102.88|105.99|103.79|103.92|101.72|0
1710950400000|2024-03-20 16:00:00|105.22|103.02|104.44|102.24|106.53|104.33|104.44|102.24|0
1710954000000|2024-03-20 17:00:00|104.51|102.31|106.47|104.27|107.49|105.29|104.51|102.31|0
1710957600000|2024-03-20 18:00:00|105.77|103.57|98.27|96.07|105.77|103.57|95.55|93.35|0
1710961200000|2024-03-20 19:00:00|98.2|96|93.98|91.78|98.23|96.03|91.47|89.27|0
1710964800000|2024-03-20 20:00:00|93.79|91.59|92.4|90|95.08|92.88|91.96|89.56|0
1710968400000|2024-03-20 21:00:00|92.45|90.05|92.8|90.4|93.22|90.82|92.39|89.99|0
1710972000000|2024-03-20 22:00:00|92.65|90.25|91.54|89.14|92.92|90.52|91.48|89.08|0
1710975600000|2024-03-20 23:00:00|91.6|89.2|90.66|88.26|91.67|89.27|90.25|87.85|0
1710979200000|2024-03-21 00:00:00|90.72|88.32|92.35|90.15|92.48|90.28|90.72|88.32|0
1710982800000|2024-03-21 01:00:00|92.41|90.21|92.15|89.95|92.62|90.42|91.73|89.53|0
1710986400000|2024-03-21 02:00:00|92.21|90.01|91.2|89|92.21|90.01|91.02|88.82|0
1710990000000|2024-03-21 03:00:00|91.14|88.94|90.7|88.5|91.2|89|90.64|88.44|0
1710993600000|2024-03-21 04:00:00|90.76|88.56|90.19|87.99|90.82|88.62|90.19|87.99|0
1710997200000|2024-03-21 05:00:00|90.25|88.05|90.05|87.85|90.43|88.23|89.87|87.67|0
1711000800000|2024-03-21 06:00:00|89.99|87.79|89.73|87.53|90.29|88.09|89.73|87.53|0
1711004400000|2024-03-21 07:00:00|89.79|87.59|88.45|86.25|89.96|87.76|88.45|86.25|0
1711008000000|2024-03-21 08:00:00|88.51|86.31|89.51|87.31|89.64|87.44|88.51|86.31|0
1711011600000|2024-03-21 09:00:00|89.45|87.25|90.26|88.06|91.38|89.18|89.39|87.19|0
1711015200000|2024-03-21 10:00:00|90.23|88.03|90.54|88.34|90.99|88.79|90.13|87.93|0
1711018800000|2024-03-21 11:00:00|90.51|88.31|89.34|87.14|90.54|88.34|88.89|86.69|0
1711022400000|2024-03-21 12:00:00|89.16|86.96|88.22|86.02|89.25|87.05|87.87|85.67|0
1711026000000|2024-03-21 13:00:00|88.19|85.99|88.5|86.3|90.06|87.86|86.08|83.88|0
1711029600000|2024-03-21 14:00:00|88.47|86.27|88.12|85.92|89.09|86.89|87.12|84.92|0
1711033200000|2024-03-21 15:00:00|88|85.8|87.57|85.37|89.37|87.17|87.21|85.01|0
1711036800000|2024-03-21 16:00:00|87.63|85.43|87.6|85.4|88.32|86.12|86.73|84.53|0
1711040400000|2024-03-21 17:00:00|87.66|85.46|89.79|87.59|89.98|87.78|87.66|85.46|0
1711044000000|2024-03-21 18:00:00|89.98|87.78|91.05|88.85|91.67|89.47|89.12|86.92|0
1711047600000|2024-03-21 19:00:00|90.99|88.79|90.37|88.17|91.6|89.4|89.1|86.9|0
1711051200000|2024-03-21 20:00:00|89.88|87.68|88.9|86.5|90|87.8|88.58|86.18|0
1711054800000|2024-03-21 21:00:00|88.96|86.56|89.03|86.63|89.26|86.86|88.63|86.23|0
1711058400000|2024-03-21 22:00:00|89.06|86.66|88.47|86.07|89.57|87.17|88.41|86.01|0
1711062000000|2024-03-21 23:00:00|88.53|86.13|88.27|85.87|88.82|86.42|88.15|85.75|0
1711065600000|2024-03-22 00:00:00|88.21|85.81|88.21|86.01|88.69|86.49|88.03|85.63|0
1711069200000|2024-03-22 01:00:00|88.24|86.04|89.57|87.37|89.63|87.43|87.96|85.76|0
1711072800000|2024-03-22 02:00:00|89.51|87.31|90.53|88.33|90.66|88.46|89.21|87.01|0
1711076400000|2024-03-22 03:00:00|90.5|88.3|89.78|87.58|90.59|88.39|89.73|87.53|0
1711080000000|2024-03-22 04:00:00|89.71|87.51|89.09|86.89|89.71|87.51|88.91|86.71|0
1711083600000|2024-03-22 05:00:00|89.12|86.92|89.01|86.81|89.2|87|88.66|86.46|0
1711087200000|2024-03-22 06:00:00|88.98|86.78|89.23|87.03|89.41|87.21|88.52|86.32|0
1711090800000|2024-03-22 07:00:00|89.26|87.06|89.39|87.19|90.92|88.72|88.9|86.7|0
1711094400000|2024-03-22 08:00:00|89.2|87|87.92|85.72|89.75|87.55|87.68|85.48|0
1711098000000|2024-03-22 09:00:00|87.86|85.66|87.78|85.58|88.32|86.12|87.31|85.11|0
1711101600000|2024-03-22 10:00:00|87.72|85.52|87.88|85.68|88.07|85.87|87.1|84.9|0
1711105200000|2024-03-22 11:00:00|87.82|85.62|91.08|88.88|91.39|89.19|87.27|85.07|0
1711108800000|2024-03-22 12:00:00|91.14|88.94|90.26|88.06|91.7|89.5|90.14|87.94|0
1711112400000|2024-03-22 13:00:00|90.23|88.03|90.48|88.28|91.23|89.03|89.31|87.11|0
1711116000000|2024-03-22 14:00:00|90.42|88.22|92.26|90.06|92.32|90.12|89.14|86.94|0
1711119600000|2024-03-22 15:00:00|92.2|90|90.2|88|92.2|90|90.14|87.94|0
1711123200000|2024-03-22 16:00:00|90.17|87.97|89.81|87.61|91.86|89.66|89.75|87.55|0
1711126800000|2024-03-22 17:00:00|89.75|87.55|88.03|85.83|89.93|87.73|87.97|85.77|0
1711130400000|2024-03-22 18:00:00|88.15|85.95|88.91|86.71|89.41|87.21|87.91|85.71|0
1711134000000|2024-03-22 19:00:00|88.97|86.77|91.29|89.09|91.43|89.23|88.59|86.39|0
1711137600000|2024-03-22 20:00:00|91.16|88.96|91.96|89.56|92.31|89.91|90.92|88.72|0
1711324800000|2024-03-25 00:00:00|93.65|91.45|93.96|91.76|94.02|91.82|93.59|91.39|0
1711328400000|2024-03-25 01:00:00|94.02|91.82|93.56|91.36|94.27|92.07|93.13|90.93|0
1711332000000|2024-03-25 02:00:00|93.62|91.42|94.23|92.03|94.94|92.74|93.62|91.42|0
1711335600000|2024-03-25 03:00:00|94.29|92.09|94.4|92.2|94.78|92.58|94.29|92.09|0
1711339200000|2024-03-25 04:00:00|94.46|92.26|94.56|92.36|94.83|92.63|94.32|92.12|0
1711342800000|2024-03-25 05:00:00|94.5|92.3|95.18|92.98|95.18|92.98|94.31|92.11|0
1711346400000|2024-03-25 06:00:00|95.17|92.97|94.62|92.42|96.19|93.99|94.49|92.29|0
1711350000000|2024-03-25 07:00:00|94.68|92.48|94.47|92.27|95.19|92.99|94.03|91.83|0
1711353600000|2024-03-25 08:00:00|94.41|92.21|92.91|90.71|94.41|92.21|92.1|89.9|0
1711357200000|2024-03-25 09:00:00|92.84|90.64|94.72|92.52|94.91|92.71|92.69|90.49|0
1711360800000|2024-03-25 10:00:00|94.75|92.55|94.56|92.36|95.48|93.28|93.66|91.46|0
1711364400000|2024-03-25 11:00:00|94.5|92.3|95.17|92.97|96.1|93.9|94.5|92.3|0
1711368000000|2024-03-25 12:00:00|95.24|93.04|94.57|92.37|95.68|93.48|94.39|92.19|0
1711371600000|2024-03-25 13:00:00|94.64|92.44|93.52|91.32|95.39|93.19|93.41|91.21|0
1711375200000|2024-03-25 14:00:00|93.39|91.19|92.67|90.47|94.03|91.83|91.94|89.74|0
1711378800000|2024-03-25 15:00:00|92.55|90.35|92.59|90.39|93.17|90.97|91.97|89.77|0
1711382400000|2024-03-25 16:00:00|92.53|90.33|93.01|90.81|93.46|91.26|92.33|90.13|0
1711386000000|2024-03-25 17:00:00|92.95|90.75|92.3|90.1|93.58|91.38|92.23|90.03|0
1711389600000|2024-03-25 18:00:00|92.23|90.03|91.9|89.7|92.48|90.28|91.59|89.39|0
1711393200000|2024-03-25 19:00:00|91.96|89.76|94.02|91.82|94.73|92.53|91.96|89.76|0
1711396800000|2024-03-25 20:00:00|94.15|91.95|93.63|91.23|94.41|92.21|93.56|91.16|0
1711400400000|2024-03-25 21:00:00|93.62|91.22|93.57|91.17|93.78|91.38|93.55|91.15|0
1711404000000|2024-03-25 22:00:00|93.48|91.08|93.17|90.77|93.51|91.11|92.68|90.28|0
1711407600000|2024-03-25 23:00:00|93.11|90.71|92.71|90.31|93.42|91.02|92.58|90.18|0
1711411200000|2024-03-26 00:00:00|92.77|90.37|92.76|90.56|93.96|91.76|92.23|89.99|0
1711414800000|2024-03-26 01:00:00|92.82|90.62|92.93|90.73|92.99|90.79|92.5|90.3|0
1711418400000|2024-03-26 02:00:00|92.86|90.66|93.09|90.89|93.1|90.9|92.6|90.4|0
1711422000000|2024-03-26 03:00:00|93.03|90.83|93.58|91.38|93.84|91.64|92.77|90.57|0
1711425600000|2024-03-26 04:00:00|93.51|91.31|93.11|90.91|93.51|91.31|92.93|90.73|0
1711429200000|2024-03-26 05:00:00|93.18|90.98|92.59|90.39|93.24|91.04|92.53|90.33|0
1711432800000|2024-03-26 06:00:00|92.65|90.45|91.63|89.43|92.96|90.76|91.38|89.18|0
1711436400000|2024-03-26 07:00:00|91.57|89.37|91.76|89.56|92.24|90.04|90.63|88.43|0
1711440000000|2024-03-26 08:00:00|91.88|89.68|90.37|88.17|91.88|89.68|89.81|87.61|0
1711443600000|2024-03-26 09:00:00|90.4|88.2|89.36|87.16|90.43|88.23|89.12|86.92|0
1711447200000|2024-03-26 10:00:00|89.24|87.04|88.73|86.53|89.3|87.1|88.55|86.35|0
1711450800000|2024-03-26 11:00:00|88.79|86.59|88.98|86.78|89.76|87.56|88.58|86.38|0
1711454400000|2024-03-26 12:00:00|89.01|86.81|91.21|89.01|91.53|89.33|88.8|86.6|0
1711458000000|2024-03-26 13:00:00|91.27|89.07|90.6|88.4|92.14|89.94|90.5|88.3|0
1711461600000|2024-03-26 14:00:00|90.41|88.21|90.36|88.16|91.93|89.73|89.88|87.68|0
1711465200000|2024-03-26 15:00:00|90.3|88.1|90.03|87.83|90.9|88.7|89.97|87.77|0
1711468800000|2024-03-26 16:00:00|90.09|87.89|89.54|87.34|90.57|88.37|89.32|87.12|0
1711472400000|2024-03-26 17:00:00|89.6|87.4|90.08|87.88|90.39|88.19|89.22|87.02|0
1711476000000|2024-03-26 18:00:00|90.14|87.94|88.97|86.77|90.14|87.94|88.72|86.52|0
1711479600000|2024-03-26 19:00:00|89|86.8|94.83|92.63|95.55|93.35|88.78|86.58|0
1711483200000|2024-03-26 20:00:00|94.77|92.57|93.2|90.8|94.77|92.57|92.91|90.51|0
1711486800000|2024-03-26 21:00:00|93.15|90.75|92.93|90.53|93.26|90.86|92.9|90.5|0
1711490400000|2024-03-26 22:00:00|93.12|90.72|93.06|90.66|93.47|91.07|92.82|90.42|0
1711494000000|2024-03-26 23:00:00|93.1|90.7|92.4|90|93.32|90.92|92.4|90|0
1711497600000|2024-03-27 00:00:00|92.47|90.07|92.22|90.02|92.62|90.29|91.97|89.77|0
1711501200000|2024-03-27 01:00:00|92.16|89.96|91.82|89.62|92.46|90.26|91.82|89.62|0
1711504800000|2024-03-27 02:00:00|91.85|89.65|91.92|89.72|92.13|89.93|91.74|89.54|0
1711508400000|2024-03-27 03:00:00|91.86|89.66|91.52|89.32|91.92|89.72|91.34|89.14|0
1711512000000|2024-03-27 04:00:00|91.58|89.38|90.43|88.23|91.58|89.38|90.43|88.23|0
1711515600000|2024-03-27 05:00:00|90.37|88.17|90.41|88.21|90.61|88.41|89.66|87.46|0
1711519200000|2024-03-27 06:00:00|90.44|88.24|90.89|88.69|90.95|88.75|90.28|88.08|0
1711522800000|2024-03-27 07:00:00|90.95|88.75|92.04|89.84|92.55|90.35|90.76|88.56|0
1711526400000|2024-03-27 08:00:00|91.97|89.77|90.94|88.74|91.97|89.77|90.38|88.18|0
1711530000000|2024-03-27 09:00:00|90.88|88.68|90.42|88.22|91.24|89.04|90.13|87.93|0
1711533600000|2024-03-27 10:00:00|90.36|88.16|89.62|87.42|91.17|88.97|89.38|87.18|0
1711537200000|2024-03-27 11:00:00|89.66|87.46|90.29|88.09|90.41|88.21|89.49|87.29|0
1711540800000|2024-03-27 12:00:00|90.35|88.15|89.21|87.01|91.09|88.89|89.15|86.95|0
1711544400000|2024-03-27 13:00:00|89.15|86.95|90.31|88.11|90.68|88.48|87.91|85.71|0
1711548000000|2024-03-27 14:00:00|90.24|88.04|92.59|90.39|93.21|91.01|90.18|87.98|0
1711551600000|2024-03-27 15:00:00|92.65|90.45|92.89|90.69|93|90.8|91.2|89|0
1711555200000|2024-03-27 16:00:00|92.83|90.63|90.5|88.3|93.02|90.82|90.12|87.92|0
1711558800000|2024-03-27 17:00:00|90.43|88.23|90.73|88.53|91.95|89.75|90.11|87.91|0
1711562400000|2024-03-27 18:00:00|90.79|88.59|90.27|88.07|91.11|88.91|88.65|86.45|0
1711566000000|2024-03-27 19:00:00|90.2|88|84.17|81.97|91.27|89.07|84.17|81.97|0
1711569600000|2024-03-27 20:00:00|83.93|81.73|84.4|82|84.51|82.11|83.11|80.91|0
1711573200000|2024-03-27 21:00:00|84.37|81.97|84.39|81.99|84.67|82.27|84.22|81.82|0
1711576800000|2024-03-27 22:00:00|84.49|82.09|85.51|83.11|85.99|83.59|84.49|82.09|0
1711580400000|2024-03-27 23:00:00|85.45|83.05|85.55|83.15|85.74|83.34|85.03|82.63|0
1711584000000|2024-03-28 00:00:00|85.49|83.09|85.34|83.14|85.7|83.5|84.43|82.23|0
1711587600000|2024-03-28 01:00:00|85.31|83.11|86.09|83.89|86.09|83.89|85.22|83.02|0
1711591200000|2024-03-28 02:00:00|86.03|83.83|86.13|83.93|86.25|84.05|85.94|83.74|0
1711594800000|2024-03-28 03:00:00|86.19|83.99|85.93|83.73|86.19|83.99|85.76|83.56|0
1711598400000|2024-03-28 04:00:00|85.96|83.76|85.55|83.35|86.05|83.85|85.38|83.18|0
1711602000000|2024-03-28 05:00:00|85.52|83.32|85.23|83.03|85.78|83.58|85.11|82.91|0
1711605600000|2024-03-28 06:00:00|85.29|83.09|85.81|83.61|86.05|83.85|85.23|83.03|0
1711609200000|2024-03-28 07:00:00|85.84|83.64|85.63|83.43|86.7|84.5|85.52|83.32|0
1711612800000|2024-03-28 08:00:00|85.57|83.37|85.79|83.59|86.17|83.97|85.2|83|0
1711616400000|2024-03-28 09:00:00|85.73|83.53|85.95|83.75|86.56|84.36|85.25|83.05|0
1711620000000|2024-03-28 10:00:00|86.01|83.81|85.57|83.37|86.01|83.81|84.87|82.67|0
1711623600000|2024-03-28 11:00:00|85.51|83.31|85.4|83.2|86.28|84.08|84.97|82.77|0
1711627200000|2024-03-28 12:00:00|85.43|83.23|84.7|82.5|85.95|83.75|83.82|81.62|0
1711630800000|2024-03-28 13:00:00|84.52|82.32|85.23|83.03|85.52|83.32|83.33|81.13|0
1711634400000|2024-03-28 14:00:00|85.11|82.91|83.67|81.47|85.11|82.91|83.5|81.3|0
1711638000000|2024-03-28 15:00:00|83.7|81.5|83.18|80.98|84.25|82.05|82.84|80.64|0
1711641600000|2024-03-28 16:00:00|83.24|81.04|84.24|82.04|84.75|82.55|83.18|80.98|0
1711645200000|2024-03-28 17:00:00|84.33|82.13|84.43|82.23|85.32|83.12|84.03|81.83|0
1711648800000|2024-03-28 18:00:00|84.37|82.17|82.71|80.51|85.3|83.1|82.42|80.22|0
1711652400000|2024-03-28 19:00:00|82.65|80.45|85.21|83.01|85.21|83.01|81.66|79.46|0
1711656000000|2024-03-28 20:00:00|85.57|83.37|85.68|83.28|86.05|83.85|84.62|82.38|0
1711659600000|2024-03-28 21:00:00|85.67|83.27|85.68|83.28|85.68|83.28|85.67|83.27|0
1711929600000|2024-04-01 00:00:00|81.51|79.31|81.39|79.19|81.62|79.42|81.16|78.96|0
1711933200000|2024-04-01 01:00:00|81.42|79.22|81.76|79.56|81.83|79.63|81.21|79.01|0
1711936800000|2024-04-01 02:00:00|81.79|79.59|81.86|79.66|82.15|79.95|81.76|79.56|0
1711940400000|2024-04-01 03:00:00|81.83|79.63|81.44|79.24|82.14|79.94|81.44|79.24|0
1711944000000|2024-04-01 04:00:00|81.41|79.21|81.19|78.99|81.52|79.32|81.19|78.99|0
1711947600000|2024-04-01 05:00:00|81.25|79.05|82.13|79.93|82.19|79.99|81.13|78.93|0
1711951200000|2024-04-01 06:00:00|82.19|79.99|82.02|79.82|82.19|79.99|81.72|79.52|0
1711954800000|2024-04-01 07:00:00|81.99|79.79|81.35|79.15|81.99|79.79|81.24|79.04|0
1711958400000|2024-04-01 08:00:00|81.38|79.18|81.5|79.3|82.31|80.11|81.35|79.15|0
1711962000000|2024-04-01 09:00:00|81.47|79.27|81.87|79.67|82.17|79.97|81.44|79.24|0
1711965600000|2024-04-01 10:00:00|81.79|79.59|81.51|79.31|81.93|79.73|81.4|79.2|0
1711969200000|2024-04-01 11:00:00|81.57|79.37|82.2|80|83.99|81.79|81.57|79.37|0
1711972800000|2024-04-01 12:00:00|82.26|80.06|83.93|81.73|85.1|82.9|82.13|79.93|0
1711976400000|2024-04-01 13:00:00|83.88|81.68|84.12|81.92|85.63|83.43|83.45|81.25|0
1711980000000|2024-04-01 14:00:00|84.79|82.59|87.31|85.11|88.36|86.16|83.91|81.71|0
1711983600000|2024-04-01 15:00:00|87.25|85.05|90.68|88.48|90.68|88.48|87.07|84.87|0
1711987200000|2024-04-01 16:00:00|90.74|88.54|89.06|86.86|90.99|88.79|87.88|85.68|0
1711990800000|2024-04-01 17:00:00|89.12|86.92|89.21|87.01|91.22|89.02|88.91|86.71|0
1711994400000|2024-04-01 18:00:00|89.27|87.07|88.69|86.49|89.82|87.62|88.4|86.2|0
1711998000000|2024-04-01 19:00:00|88.75|86.55|87.88|85.68|89.23|87.03|86.49|84.29|0
1712001600000|2024-04-01 20:00:00|88.12|85.92|88.11|85.71|88.7|86.3|87.6|85.4|0
1712005200000|2024-04-01 21:00:00|88.15|85.75|87.88|85.48|88.26|85.86|87.88|85.48|0
1712008800000|2024-04-01 22:00:00|88.15|85.75|89.13|86.73|89.27|86.87|88.09|85.69|0
1712012400000|2024-04-01 23:00:00|89.2|86.8|89.17|86.77|89.92|87.52|88.76|86.36|0
1712016000000|2024-04-02 00:00:00|89.14|86.74|89.18|86.98|89.66|87.26|88.69|86.49|0
1712019600000|2024-04-02 01:00:00|89.24|87.04|88.97|86.77|89.61|87.41|88.49|86.29|0
1712023200000|2024-04-02 02:00:00|88.91|86.71|88.46|86.26|89.33|87.13|88.27|86.07|0
1712026800000|2024-04-02 03:00:00|88.39|86.19|88.99|86.79|89.05|86.85|88.33|86.13|0
1712030400000|2024-04-02 04:00:00|88.93|86.73|89.15|86.95|89.41|87.21|88.8|86.6|0
1712034000000|2024-04-02 05:00:00|89.09|86.89|88.63|86.43|89.89|87.69|88.57|86.37|0
1712037600000|2024-04-02 06:00:00|88.57|86.37|88.36|86.16|88.69|86.49|87.44|85.24|0
1712041200000|2024-04-02 07:00:00|88.42|86.22|88.52|86.32|89.15|86.95|87.25|85.05|0
1712044800000|2024-04-02 08:00:00|88.34|86.14|88.88|86.68|89.5|87.3|87.3|85.1|0
1712048400000|2024-04-02 09:00:00|88.94|86.74|89.35|87.15|89.44|87.24|88.13|85.93|0
1712052000000|2024-04-02 10:00:00|89.41|87.21|90.38|88.18|91.33|89.13|89.41|87.21|0
1712055600000|2024-04-02 11:00:00|90.45|88.25|93.44|91.24|93.48|91.28|90.26|88.06|0
1712059200000|2024-04-02 12:00:00|93.41|91.21|97.08|94.88|97.35|95.15|92.9|90.7|0
1712062800000|2024-04-02 13:00:00|97.15|94.95|102.11|99.91|103.45|101.25|96.88|94.68|0
1712066400000|2024-04-02 14:00:00|102.25|100.05|104.84|102.64|105.68|103.48|100.65|98.45|0
1712070000000|2024-04-02 15:00:00|104.91|102.71|104.33|102.13|105.12|102.92|102.36|100.16|0
1712073600000|2024-04-02 16:00:00|104.4|102.2|101.92|99.72|104.88|102.68|101.85|99.65|0
1712077200000|2024-04-02 17:00:00|101.78|99.58|102.44|100.24|103.54|101.34|101.48|99.28|0
1712080800000|2024-04-02 18:00:00|102.4|100.2|100.86|98.66|102.71|100.51|99.99|97.79|0
1712084400000|2024-04-02 19:00:00|100.92|98.72|98.72|96.52|100.99|98.79|98.03|95.83|0
1712088000000|2024-04-02 20:00:00|98.52|96.32|98.17|95.77|98.65|96.45|97.94|95.54|0
1712091600000|2024-04-02 21:00:00|98.16|95.76|98|95.6|98.31|95.91|97.98|95.58|0
1712095200000|2024-04-02 22:00:00|98.15|95.75|98.95|96.55|99.08|96.68|98.11|95.71|0
1712098800000|2024-04-02 23:00:00|99.02|96.62|99.06|96.66|99.2|96.8|98.67|96.27|0
1712102400000|2024-04-03 00:00:00|99.13|96.73|101.27|99.07|101.48|99.28|99.13|96.73|0
1712106000000|2024-04-03 01:00:00|101.3|99.1|101.99|99.79|102.05|99.85|101.16|98.96|0
1712109600000|2024-04-03 02:00:00|101.92|99.72|101.76|99.56|101.99|99.79|101.33|99.13|0
1712113200000|2024-04-03 03:00:00|101.7|99.5|101.07|98.87|101.7|99.5|100.93|98.73|0
1712116800000|2024-04-03 04:00:00|101.13|98.93|101.45|99.25|102|99.8|101|98.8|0
1712120400000|2024-04-03 05:00:00|101.38|99.18|102.64|100.44|102.78|100.58|101.31|99.11|0
1712124000000|2024-04-03 06:00:00|102.71|100.51|102.01|99.81|103.29|101.09|101.61|99.41|0
1712127600000|2024-04-03 07:00:00|101.94|99.74|102.87|100.67|102.94|100.74|101.19|98.99|0
1712131200000|2024-04-03 08:00:00|102.8|100.6|101.62|99.42|102.94|100.74|100.75|98.55|0
1712134800000|2024-04-03 09:00:00|101.59|99.39|102.69|100.49|102.82|100.62|101.01|98.81|0
1712138400000|2024-04-03 10:00:00|102.62|100.42|101.77|99.57|103.08|100.88|101.24|99.04|0
1712142000000|2024-04-03 11:00:00|101.7|99.5|99.66|97.46|101.7|99.5|99.46|97.26|0
1712145600000|2024-04-03 12:00:00|99.73|97.53|101.35|99.15|102.44|100.24|98.42|96.22|0
1712149200000|2024-04-03 13:00:00|101.42|99.22|100.21|98.01|102.84|100.64|99.52|97.32|0
1712152800000|2024-04-03 14:00:00|99.14|96.94|93.02|90.82|99.14|96.94|92.64|90.44|0
1712156400000|2024-04-03 15:00:00|92.83|90.63|94.14|91.94|94.14|91.94|91.98|89.78|0
1712160000000|2024-04-03 16:00:00|94.08|91.88|93.83|91.63|96.26|94.06|92.47|90.27|0
1712163600000|2024-04-03 17:00:00|93.67|91.47|93.14|90.94|93.86|91.66|92.57|90.37|0
1712167200000|2024-04-03 18:00:00|93.2|91|94.65|92.45|94.98|92.78|92.56|90.36|0
1712170800000|2024-04-03 19:00:00|94.72|92.52|94.03|91.83|100.26|98.06|93.45|91.25|0
1712174400000|2024-04-03 20:00:00|94.22|92.02|93.43|91.03|94.22|92.02|92.89|90.49|0
1712178000000|2024-04-03 21:00:00|93.34|90.94|93.06|90.66|93.48|91.08|93.06|90.66|0
1712181600000|2024-04-03 22:00:00|93.22|90.82|93.55|91.15|93.89|91.49|93.22|90.82|0
1712185200000|2024-04-03 23:00:00|93.48|91.08|90.98|88.58|93.61|91.21|89.55|87.15|0
1712188800000|2024-04-04 00:00:00|91.01|88.61|94.19|91.99|94.19|91.99|90.98|88.58|0
1712192400000|2024-04-04 01:00:00|94.12|91.92|93.97|91.77|94.44|92.24|93.85|91.65|0
1712196000000|2024-04-04 02:00:00|93.91|91.71|92.92|90.72|94.07|91.87|92.73|90.53|0
1712199600000|2024-04-04 03:00:00|92.86|90.66|92.33|90.13|92.98|90.78|92.33|90.13|0
1712203200000|2024-04-04 04:00:00|92.26|90.06|92.18|89.98|92.45|90.25|91.74|89.54|0
1712206800000|2024-04-04 05:00:00|92.15|89.95|93.08|90.88|93.08|90.88|92.12|89.92|0
1712210400000|2024-04-04 06:00:00|93.11|90.91|93.56|91.36|94.09|91.89|92.92|90.72|0
1712214000000|2024-04-04 07:00:00|93.63|91.43|92.46|90.26|93.94|91.74|92.22|90.02|0
1712217600000|2024-04-04 08:00:00|92.37|90.17|92.37|90.17|92.59|90.39|91.5|89.3|0
1712221200000|2024-04-04 09:00:00|92.31|90.11|92.04|89.84|92.66|90.46|91.67|89.47|0
1712224800000|2024-04-04 10:00:00|91.97|89.77|91.08|88.88|92.55|90.35|91.08|88.88|0
1712228400000|2024-04-04 11:00:00|91.02|88.82|91.66|89.46|92|89.8|91.02|88.82|0
1712232000000|2024-04-04 12:00:00|91.69|89.49|87.54|85.34|92.19|89.99|87.23|85.03|0
1712235600000|2024-04-04 13:00:00|87.41|85.21|88.62|86.42|89.17|86.97|86.02|83.82|0
1712239200000|2024-04-04 14:00:00|88.68|86.48|87.64|85.44|88.68|86.48|86.87|84.67|0
1712242800000|2024-04-04 15:00:00|87.58|85.38|86.29|84.09|88.43|86.23|86.23|84.03|0
1712246400000|2024-04-04 16:00:00|86.35|84.15|85.79|83.59|86.47|84.27|84.8|82.6|0
1712250000000|2024-04-04 17:00:00|85.85|83.65|89.72|87.52|89.97|87.77|85.78|83.58|0
1712253600000|2024-04-04 18:00:00|89.84|87.64|110.81|107.07|111.82|108.08|89.5|87.3|0
1712257200000|2024-04-04 19:00:00|111.6|107.86|119.98|116.68|119.98|116.68|106.76|103.02|0
1712260800000|2024-04-04 20:00:00|119.76|116.46|119.57|116.21|120.82|117.82|117.56|114.26|0
1712264400000|2024-04-04 21:00:00|119.5|116.14|119.1|115.5|119.68|116.2|118.93|115.33|0
1712268000000|2024-04-04 22:00:00|118.45|114.85|118.39|114.79|119.31|115.71|116.54|112.94|0
1712271600000|2024-04-04 23:00:00|118.32|114.72|117.92|115.52|118.84|115.72|116.65|113.96|0
1712275200000|2024-04-05 00:00:00|118.14|115.74|117.45|115.25|119.86|117.66|116.49|114.29|0
1712278800000|2024-04-05 01:00:00|117.49|115.29|118.56|116.36|118.95|116.75|117.07|114.87|0
1712282400000|2024-04-05 02:00:00|118.49|116.29|117.32|115.12|118.83|116.63|117.25|115.05|0
1712286000000|2024-04-05 03:00:00|117.29|115.09|115.87|113.67|117.7|115.5|115.87|113.67|0
1712289600000|2024-04-05 04:00:00|115.95|113.75|116.15|113.95|116.76|114.56|115.62|113.42|0
1712293200000|2024-04-05 05:00:00|116.07|113.87|115.75|113.55|116.66|114.46|115.32|113.12|0
1712296800000|2024-04-05 06:00:00|115.67|113.47|114.61|112.41|115.81|113.61|114.1|111.9|0
1712300400000|2024-04-05 07:00:00|114.83|112.63|114.21|112.01|115.5|113.3|113.86|111.66|0
1712304000000|2024-04-05 08:00:00|114.14|111.94|113.82|111.62|115.02|112.82|113.38|111.18|0
1712307600000|2024-04-05 09:00:00|113.89|111.69|113.79|111.59|114.62|112.42|113.28|111.08|0
1712311200000|2024-04-05 10:00:00|113.72|111.52|113.94|111.74|115.06|112.86|113.61|111.41|0
1712314800000|2024-04-05 11:00:00|113.79|111.59|113.46|111.26|114.8|112.6|112.01|109.81|0
1712318400000|2024-04-05 12:00:00|113.35|111.15|113.74|111.54|118.96|116.76|109.89|107.69|0
1712322000000|2024-04-05 13:00:00|113.52|111.32|109.1|106.9|115.37|113.17|107.75|105.55|0
1712325600000|2024-04-05 14:00:00|109.17|106.97|104.47|102.27|113.65|111.45|104.47|102.27|0
1712329200000|2024-04-05 15:00:00|104.54|102.34|100.34|98.14|109.07|106.87|99.61|97.41|0
1712332800000|2024-04-05 16:00:00|100.14|97.94|97.49|95.29|101.06|98.86|97.23|95.03|0
1712336400000|2024-04-05 17:00:00|97.62|95.42|106.14|103.94|107.04|104.84|97.26|95.06|0
1712340000000|2024-04-05 18:00:00|106.11|103.91|105.77|103.57|108.59|106.39|101.91|99.71|0
1712343600000|2024-04-05 19:00:00|105.91|103.71|103.9|101.7|106.18|103.98|102.01|99.81|0
1712347200000|2024-04-05 20:00:00|104.3|102.1|104.74|102.34|104.99|102.79|104.23|102.03|0
1712534400000|2024-04-08 00:00:00|103.64|101.44|102.88|100.68|104.38|102.18|102.88|100.68|0
1712538000000|2024-04-08 01:00:00|102.81|100.61|102.95|100.75|103.44|101.24|102.22|100.02|0
1712541600000|2024-04-08 02:00:00|102.75|100.55|102.93|100.73|103.36|101.16|102.75|100.55|0
1712545200000|2024-04-08 03:00:00|102.86|100.66|105.3|103.1|106|103.8|102.86|100.66|0
1712548800000|2024-04-08 04:00:00|105.37|103.17|105|102.8|105.37|103.17|104.73|102.53|0
1712552400000|2024-04-08 05:00:00|104.93|102.73|104.83|102.63|105.53|103.33|104.16|101.96|0
1712556000000|2024-04-08 06:00:00|104.77|102.57|105.54|103.34|105.79|103.59|104.08|101.88|0
1712559600000|2024-04-08 07:00:00|105.5|103.3|102.67|100.47|106.05|103.85|101.8|99.6|0
1712563200000|2024-04-08 08:00:00|102.6|100.4|105.73|103.53|107.76|105.56|102.13|99.93|0
1712566800000|2024-04-08 09:00:00|105.93|103.73|103.36|101.16|106.35|104.15|103.23|101.03|0
1712570400000|2024-04-08 10:00:00|103.49|101.29|103.04|100.84|105.32|103.12|102.97|100.77|0
1712574000000|2024-04-08 11:00:00|102.84|100.64|102.95|100.75|104.39|102.19|102.16|99.96|0
1712577600000|2024-04-08 12:00:00|102.98|100.78|99.15|96.95|103.9|101.7|98.82|96.62|0
1712581200000|2024-04-08 13:00:00|98.95|96.75|101.76|99.56|103.94|101.74|98.69|96.49|0
1712584800000|2024-04-08 14:00:00|101.73|99.53|97.78|95.58|103.05|100.85|97.39|95.19|0
1712588400000|2024-04-08 15:00:00|97.72|95.52|99.77|97.57|101.37|99.17|97.26|95.06|0
1712592000000|2024-04-08 16:00:00|99.83|97.63|98.29|96.09|102.49|100.29|98.29|96.09|0
1712595600000|2024-04-08 17:00:00|98.22|96.02|98.6|96.4|100.34|98.14|98.22|96.02|0
1712599200000|2024-04-08 18:00:00|98.47|96.27|98.06|95.86|100.25|98.05|98.06|95.86|0
1712602800000|2024-04-08 19:00:00|97.99|95.79|99.04|96.84|100.12|97.92|96.34|94.14|0
1712606400000|2024-04-08 20:00:00|98.91|96.71|98.29|95.89|98.91|96.71|97.84|95.61|0
1712610000000|2024-04-08 21:00:00|98.24|95.84|98.24|95.84|98.46|96.06|98.1|95.7|0
1712613600000|2024-04-08 22:00:00|98.07|95.67|97.94|95.54|98.29|95.89|97.47|95.07|0
1712617200000|2024-04-08 23:00:00|98.01|95.61|98.58|96.18|98.65|96.25|97.87|95.47|0
1712620800000|2024-04-09 00:00:00|98.65|96.25|99.38|97.18|99.45|97.25|98.38|95.98|0
1712624400000|2024-04-09 01:00:00|99.31|97.11|99.76|97.56|99.76|97.56|98.83|96.63|0
1712628000000|2024-04-09 02:00:00|99.62|97.42|99.47|97.27|99.82|97.62|99.21|97.01|0
1712631600000|2024-04-09 03:00:00|99.4|97.2|98.97|96.77|99.53|97.33|98.97|96.77|0
1712635200000|2024-04-09 04:00:00|99.04|96.84|98.7|96.5|99.19|96.99|98.61|96.41|0
1712638800000|2024-04-09 05:00:00|98.77|96.57|98.95|96.75|98.95|96.75|98.16|95.96|0
1712642400000|2024-04-09 06:00:00|98.98|96.78|99.19|96.99|99.26|97.06|98.4|96.2|0
1712646000000|2024-04-09 07:00:00|99.26|97.06|100.85|98.65|100.92|98.72|98.58|96.38|0
1712649600000|2024-04-09 08:00:00|100.78|98.58|99.68|97.48|100.98|98.78|99.48|97.28|0
1712653200000|2024-04-09 09:00:00|99.74|97.54|98.78|96.58|99.94|97.74|98.05|95.85|0
1712656800000|2024-04-09 10:00:00|98.82|96.62|100.5|98.3|101.53|99.33|98.24|96.04|0
1712660400000|2024-04-09 11:00:00|100.44|98.24|97.54|95.34|100.44|98.24|97.41|95.21|0
1712664000000|2024-04-09 12:00:00|97.41|95.21|96.16|93.96|97.48|95.28|95.58|93.38|0
1712667600000|2024-04-09 13:00:00|96.1|93.9|99.19|96.99|99.78|97.58|94.08|91.88|0
1712671200000|2024-04-09 14:00:00|99.26|97.06|108.69|106.49|112.71|110.51|98.25|96.05|0
1712674800000|2024-04-09 15:00:00|108.9|106.7|104.23|102.03|110.04|107.84|103.54|101.34|0
1712678400000|2024-04-09 16:00:00|104.3|102.1|104.94|102.74|105.22|103.02|101.48|99.28|0
1712682000000|2024-04-09 17:00:00|105.01|102.81|105.09|102.89|105.16|102.96|102.4|100.2|0
1712685600000|2024-04-09 18:00:00|105.23|103.03|105.41|103.21|106.28|104.08|103.48|101.28|0
1712689200000|2024-04-09 19:00:00|105.48|103.28|97.56|95.36|107.75|105.55|97.36|95.16|0
1712692800000|2024-04-09 20:00:00|97.16|94.96|94.41|92.01|98.51|96.31|93.54|91.14|0
1712696400000|2024-04-09 21:00:00|94.42|92.02|94.54|92.14|94.73|92.33|94.23|91.83|0
1712700000000|2024-04-09 22:00:00|94.37|91.97|94.84|92.44|95.17|92.77|94.34|91.94|0
1712703600000|2024-04-09 23:00:00|94.77|92.37|95.2|92.8|95.2|92.8|94.71|92.31|0
1712707200000|2024-04-10 00:00:00|95.27|92.87|95.22|93.02|95.39|93.19|94.31|92.11|0
1712710800000|2024-04-10 01:00:00|95.19|92.99|95.1|92.9|95.96|93.76|95.06|92.86|0
1712714400000|2024-04-10 02:00:00|95.16|92.96|95.37|93.17|95.64|93.44|95.02|92.82|0
1712718000000|2024-04-10 03:00:00|95.31|93.11|95.41|93.21|95.62|93.42|95.23|93.03|0
1712721600000|2024-04-10 04:00:00|95.45|93.25|95.26|93.06|95.48|93.28|95.01|92.81|0
1712725200000|2024-04-10 05:00:00|95.2|93|95.96|93.76|95.96|93.76|94.73|92.53|0
1712728800000|2024-04-10 06:00:00|95.89|93.69|95.34|93.14|95.99|93.79|94.63|92.43|0
1712732400000|2024-04-10 07:00:00|95.27|93.07|95.06|92.86|95.46|93.26|94.09|91.89|0
1712736000000|2024-04-10 08:00:00|95.13|92.93|93.85|91.65|95.64|93.44|93.66|91.46|0
1712739600000|2024-04-10 09:00:00|93.78|91.58|95.84|93.64|95.91|93.71|93.46|91.26|0
1712743200000|2024-04-10 10:00:00|95.91|93.71|94.71|92.51|96.63|94.43|94.71|92.51|0
1712746800000|2024-04-10 11:00:00|94.77|92.57|93.97|91.77|94.9|92.7|93.97|91.77|0
1712750400000|2024-04-10 12:00:00|93.91|91.71|113.31|111.11|118.85|116.65|90.84|88.64|0
1712754000000|2024-04-10 13:00:00|113.39|111.19|112.74|110.54|117.82|115.62|109.88|107.68|0
1712757600000|2024-04-10 14:00:00|111.48|109.28|110.27|108.07|113.04|110.84|105.21|103.01|0
1712761200000|2024-04-10 15:00:00|110.05|107.85|112.97|110.77|113.95|111.75|109.43|107.23|0
1712764800000|2024-04-10 16:00:00|112.9|110.7|109.86|107.66|114.02|111.82|109.27|107.07|0
1712768400000|2024-04-10 17:00:00|109.71|107.51|112.22|110.02|118.05|115.85|106.61|104.41|0
1712772000000|2024-04-10 18:00:00|112.29|110.09|115.84|113.64|115.92|113.72|109.75|107.55|0
1712775600000|2024-04-10 19:00:00|115.92|113.72|110.34|108.14|116.22|114.02|108|105.8|0
1712779200000|2024-04-10 20:00:00|110.93|108.73|111.41|109.01|113.76|111.56|110.93|108.73|0
1712782800000|2024-04-10 21:00:00|111.49|109.09|111.67|109.27|111.81|109.41|111.33|108.93|0
1712786400000|2024-04-10 22:00:00|112.13|109.73|112.81|110.41|113.7|111.3|112.13|109.73|0
1712790000000|2024-04-10 23:00:00|112.89|110.49|113.61|111.21|114.83|112.43|112.81|110.41|0
1712793600000|2024-04-11 00:00:00|113.53|111.13|113.49|111.29|113.8|111.6|111.78|109.58|0
1712797200000|2024-04-11 01:00:00|113.53|111.33|112.28|110.08|114.01|111.81|111.69|109.49|0
1712800800000|2024-04-11 02:00:00|112.35|110.15|111.95|109.75|112.35|110.15|111.44|109.24|0
1712804400000|2024-04-11 03:00:00|111.92|109.72|110.97|108.77|112.18|109.98|110.72|108.52|0
1712808000000|2024-04-11 04:00:00|111.01|108.81|110.5|108.3|111.19|108.99|110.43|108.23|0
1712811600000|2024-04-11 05:00:00|110.43|108.23|110.7|108.5|110.78|108.58|110.2|108|0
1712815200000|2024-04-11 06:00:00|110.66|108.46|111.27|109.07|111.43|109.23|109.45|107.25|0
1712818800000|2024-04-11 07:00:00|111.31|109.11|110.58|108.38|111.48|109.28|109.79|107.59|0
1712822400000|2024-04-11 08:00:00|110.51|108.31|113.76|111.56|113.76|111.56|109.92|107.72|0
1712826000000|2024-04-11 09:00:00|113.99|111.79|114.01|111.81|114.96|112.76|112.74|110.54|0
1712829600000|2024-04-11 10:00:00|113.93|111.73|114.3|112.1|115.53|113.33|113.63|111.43|0
1712833200000|2024-04-11 11:00:00|114.46|112.26|119.26|117.06|120.35|118.15|113.78|111.58|0
1712836800000|2024-04-11 12:00:00|119.3|117.1|109.93|107.73|120.49|118.29|108.63|106.43|0
1712840400000|2024-04-11 13:00:00|109.72|107.52|110.65|108.45|111.99|109.79|106.75|104.55|0
1712844000000|2024-04-11 14:00:00|110.35|108.15|114.51|112.31|117.97|115.77|110.35|108.15|0
1712847600000|2024-04-11 15:00:00|114.43|112.23|108.55|106.35|114.58|112.38|108.26|106.06|0
1712851200000|2024-04-11 16:00:00|108.41|106.21|108.22|106.02|111.3|109.1|107.28|105.08|0
1712854800000|2024-04-11 17:00:00|108.14|105.94|101.46|99.26|109.27|107.07|98.34|96.14|0
1712858400000|2024-04-11 18:00:00|101.39|99.19|98.61|96.41|101.6|99.4|96.2|94|0
1712862000000|2024-04-11 19:00:00|98.67|96.47|100.54|98.34|100.61|98.41|96.99|94.79|0
1712865600000|2024-04-11 20:00:00|100.61|98.41|98.9|96.5|100.82|98.62|98.45|96.08|0
1712869200000|2024-04-11 21:00:00|98.93|96.53|99.06|96.66|99.11|96.71|98.78|96.38|0
1712872800000|2024-04-11 22:00:00|98.88|96.48|98.21|95.81|99.18|96.78|97.76|95.36|0
1712876400000|2024-04-11 23:00:00|98.14|95.74|98.52|96.12|99.61|97.21|98.01|95.61|0
1712880000000|2024-04-12 00:00:00|98.59|96.19|98.23|96.03|99.47|97.24|98.1|95.9|0
1712883600000|2024-04-12 01:00:00|98.3|96.1|97.94|95.74|98.97|96.77|97.87|95.67|0
1712887200000|2024-04-12 02:00:00|98|95.8|98.32|96.12|98.52|96.32|97.93|95.73|0
1712890800000|2024-04-12 03:00:00|98.38|96.18|98.63|96.43|98.63|96.43|97.7|95.5|0
1712894400000|2024-04-12 04:00:00|98.7|96.5|98.96|96.76|99.03|96.83|98.49|96.29|0
1712898000000|2024-04-12 05:00:00|98.89|96.69|99.2|97|99.21|97.01|98.54|96.34|0
1712901600000|2024-04-12 06:00:00|99.14|96.94|98.3|96.1|99.61|97.41|97.84|95.64|0
1712905200000|2024-04-12 07:00:00|98.44|96.24|98.02|95.82|98.6|96.4|96.93|94.73|0
1712908800000|2024-04-12 08:00:00|97.78|95.58|99.45|97.25|99.52|97.32|97.37|95.17|0
1712912400000|2024-04-12 09:00:00|99.38|97.18|100.39|98.19|101.08|98.88|99.24|97.04|0
1712916000000|2024-04-12 10:00:00|100.8|98.6|106.43|104.23|107.58|105.38|99.8|97.6|0
1712919600000|2024-04-12 11:00:00|106.57|104.37|102.14|99.94|107.07|104.87|101.24|99.04|0
1712923200000|2024-04-12 12:00:00|102.28|100.08|113.02|110.82|113.17|110.97|101.02|98.82|0
1712926800000|2024-04-12 13:00:00|113.17|110.97|112.26|109.62|116.73|114.09|109.33|106.69|0
1712930400000|2024-04-12 14:00:00|111.97|109.33|125.36|122.5|126.85|123.99|111.97|109.33|0
1712934000000|2024-04-12 15:00:00|126.06|123.2|120.58|117.72|128.11|125.25|117.85|114.99|0
1712937600000|2024-04-12 16:00:00|120.74|117.88|130.71|127.85|132.29|129.43|120.47|117.61|0
1712941200000|2024-04-12 17:00:00|130.79|127.93|131.09|128.23|136.96|134.1|128.23|125.37|0
1712944800000|2024-04-12 18:00:00|131.25|128.39|131.64|128.78|132.8|129.94|126.28|123.42|0
1712948400000|2024-04-12 19:00:00|131.73|128.87|125.54|123.34|133.23|131.03|125.54|123.34|0
1712952000000|2024-04-12 20:00:00|125.06|122.86|124.99|122.59|125.46|123.26|124.66|122.46|0
1713139200000|2024-04-15 00:00:00|122.65|120.45|121|118.8|122.96|120.76|120.11|117.91|0
1713142800000|2024-04-15 01:00:00|121.04|118.84|121.41|119.21|123.16|120.96|120.81|118.61|0
1713146400000|2024-04-15 02:00:00|121.33|119.13|121.54|119.34|121.54|119.34|120.54|118.34|0
1713150000000|2024-04-15 03:00:00|121.46|119.26|120.57|118.37|122.24|120.04|119.88|117.68|0
1713153600000|2024-04-15 04:00:00|120.5|118.3|118.84|116.64|120.72|118.52|118.84|116.64|0
1713157200000|2024-04-15 05:00:00|118.92|116.72|118.05|115.85|119.06|116.86|117.74|115.54|0
1713160800000|2024-04-15 06:00:00|118.12|115.92|116.46|114.26|120.33|118.13|115.36|113.16|0
1713164400000|2024-04-15 07:00:00|116.15|113.95|114.61|112.41|117.52|115.32|114.22|112.02|0
1713168000000|2024-04-15 08:00:00|114.53|112.33|115.64|113.44|115.96|113.76|114.08|111.88|0
1713171600000|2024-04-15 09:00:00|115.72|113.52|116.37|114.17|117.23|115.03|114.13|111.93|0
1713175200000|2024-04-15 10:00:00|116.3|114.1|116.65|114.45|117.13|114.93|115.23|113.03|0
1713178800000|2024-04-15 11:00:00|116.73|114.53|115.04|112.84|116.88|114.68|113.95|111.75|0
1713182400000|2024-04-15 12:00:00|115|112.8|110.38|108.18|115.79|113.59|109|106.8|0
1713186000000|2024-04-15 13:00:00|110.16|107.96|109.59|107.39|111.93|109.73|108.75|106.55|0
1713189600000|2024-04-15 14:00:00|109.67|107.47|122.58|120.38|122.58|120.38|109.3|107.1|0
1713193200000|2024-04-15 15:00:00|122.5|120.3|117.84|115.64|123.84|121.64|117.07|114.87|0
1713196800000|2024-04-15 16:00:00|117.91|115.71|126.16|123.96|129.21|127.01|117.06|114.86|0
1713200400000|2024-04-15 17:00:00|126.33|124.13|139.59|137.39|144.73|142.53|124.54|122.34|0
1713204000000|2024-04-15 18:00:00|140.03|137.83|145.01|142.81|147.72|145.52|139.68|137.48|0
1713207600000|2024-04-15 19:00:00|145.19|142.99|147.42|145.22|150.82|148.62|144.82|142.62|0
1713211200000|2024-04-15 20:00:00|147.15|144.95|148.05|145.65|150.65|148.25|147.15|144.95|0
1713214800000|2024-04-15 21:00:00|148|145.6|148.47|146.07|148.94|146.54|147.9|145.5|0
1713218400000|2024-04-15 22:00:00|147.46|145.06|146.57|144.17|147.78|145.38|146.31|143.91|0
1713222000000|2024-04-15 23:00:00|146.75|144.35|147.54|145.14|150.21|147.81|146.75|144.35|0
1713225600000|2024-04-16 00:00:00|147.45|145.05|147.41|145.21|147.9|145.5|145.72|143.52|0
1713229200000|2024-04-16 01:00:00|147.32|145.12|148.75|146.55|149.96|147.76|146.41|144.21|0
1713232800000|2024-04-16 02:00:00|148.65|146.45|151.47|149.27|155.51|153.31|148.38|146.18|0
1713236400000|2024-04-16 03:00:00|151.56|149.36|150.98|148.78|153.4|151.2|150.98|148.78|0
1713240000000|2024-04-16 04:00:00|151.07|148.87|150.86|148.66|152.78|150.58|150.59|148.39|0
1713243600000|2024-04-16 05:00:00|150.81|148.61|149.13|146.93|151.04|148.84|148.27|146.07|0
1713247200000|2024-04-16 06:00:00|149.17|146.97|152.27|150.07|153.13|150.93|148.72|146.52|0
1713250800000|2024-04-16 07:00:00|152|149.8|148.62|146.42|152.55|150.35|148.58|146.38|0
1713254400000|2024-04-16 08:00:00|148.58|146.38|148.73|146.53|150.06|147.86|147.89|145.69|0
1713258000000|2024-04-16 09:00:00|149.14|146.94|149.67|147.47|152.27|150.07|147.47|145.27|0
1713261600000|2024-04-16 10:00:00|149.77|147.57|148.51|146.31|152.96|150.76|148.33|146.13|0
1713265200000|2024-04-16 11:00:00|148.6|146.4|141.71|139.51|149.05|146.85|141.01|138.81|0
1713268800000|2024-04-16 12:00:00|141.76|139.56|142.53|140.33|146.8|144.6|138.62|136.42|0
1713272400000|2024-04-16 13:00:00|142.35|140.15|146.31|144.11|152.62|150.42|141.46|139.26|0
1713276000000|2024-04-16 14:00:00|146.58|144.38|151.67|149.47|154.11|151.91|143.42|141.22|0
1713279600000|2024-04-16 15:00:00|151.48|149.28|145.94|143.74|152.41|150.21|142.04|139.84|0
1713283200000|2024-04-16 16:00:00|146.03|143.83|145.01|142.81|148.78|146.58|142.94|140.74|0
1713286800000|2024-04-16 17:00:00|144.83|142.63|146.59|144.39|154.39|151.53|143.57|140.71|0
1713290400000|2024-04-16 18:00:00|146.69|144.49|139.38|137.18|151.4|149.2|137.54|135.34|0
1713294000000|2024-04-16 19:00:00|139.64|137.44|148.03|145.83|148.67|146.47|139.2|137|0
1713297600000|2024-04-16 20:00:00|147.93|145.73|147.13|144.73|149.32|147.12|146.9|144.5|0
1713301200000|2024-04-16 21:00:00|147.12|144.72|146.4|144|147.13|144.73|146.4|144|0
1713304800000|2024-04-16 22:00:00|146.37|143.97|145.47|143.07|146.45|144.05|144.77|142.37|0
1713308400000|2024-04-16 23:00:00|145.38|142.98|142.73|140.33|146.2|143.8|142.55|140.15|0
1713312000000|2024-04-17 00:00:00|142.82|140.42|144.41|142.21|146.07|143.87|142.73|140.33|0
1713315600000|2024-04-17 01:00:00|144.51|142.31|143.3|141.1|145.05|142.85|142.76|140.56|0
1713319200000|2024-04-17 02:00:00|143.39|141.19|142.09|139.89|143.75|141.55|141.78|139.58|0
1713322800000|2024-04-17 03:00:00|142|139.8|141.98|139.78|142.45|140.25|141.55|139.35|0
1713326400000|2024-04-17 04:00:00|141.8|139.6|141.68|139.48|142.5|140.3|141.59|139.39|0
1713330000000|2024-04-17 05:00:00|141.86|139.66|146.76|144.56|147.69|145.49|141.86|139.66|0
1713333600000|2024-04-17 06:00:00|146.94|144.74|149.96|147.76|152.7|150.5|146.39|144.19|0
1713337200000|2024-04-17 07:00:00|149.86|147.66|144.99|142.79|150.24|148.04|144.49|142.29|0
1713340800000|2024-04-17 08:00:00|144.95|142.75|140.67|138.47|145.58|143.38|139.69|137.49|0
1713344400000|2024-04-17 09:00:00|140.85|138.65|139.74|137.54|143.01|140.81|139.71|137.51|0
1713348000000|2024-04-17 10:00:00|139.83|137.63|139.53|137.33|140.44|138.24|137.86|135.66|0
1713351600000|2024-04-17 11:00:00|139.44|137.24|141.02|138.82|141.38|139.18|138.78|136.58|0
1713355200000|2024-04-17 12:00:00|140.93|138.73|139.1|136.9|142.81|140.61|138.48|136.28|0
1713358800000|2024-04-17 13:00:00|139.15|136.95|138.73|136.53|140|137.8|135.84|133.64|0
1713362400000|2024-04-17 14:00:00|138.64|136.44|147.25|145.05|150.07|147.87|138.55|136.35|0
1713366000000|2024-04-17 15:00:00|147.44|145.24|153.6|151.4|156.4|154.2|144.09|141.89|0
1713369600000|2024-04-17 16:00:00|153.7|151.5|160.41|158.21|163.91|161.71|153.51|151.31|0
1713373200000|2024-04-17 17:00:00|160.6|158.4|148.86|146.66|161.2|159|148.58|146.38|0
1713376800000|2024-04-17 18:00:00|148.95|146.75|151.28|149.08|152.55|150.35|140.89|138.69|0
1713380400000|2024-04-17 19:00:00|151.47|149.27|156.01|153.81|156.23|154.03|150.72|148.52|0
1713384000000|2024-04-17 20:00:00|155.82|153.62|155.65|153.25|157.58|155.38|155.42|153.11|0
1713387600000|2024-04-17 21:00:00|155.66|153.26|155.33|152.93|155.66|153.26|154.78|152.38|0
1713391200000|2024-04-17 22:00:00|155.04|152.64|154.28|151.88|155.33|152.93|153.91|151.51|0
1713394800000|2024-04-17 23:00:00|154.19|151.79|153.77|151.37|154.95|152.55|153.48|151.08|0
1713398400000|2024-04-18 00:00:00|153.68|151.28|153.07|150.87|154.35|152.03|152.6|150.4|0
1713402000000|2024-04-18 01:00:00|152.97|150.77|151.99|149.79|153.44|151.24|151.99|149.79|0
1713405600000|2024-04-18 02:00:00|151.94|149.74|150.81|148.61|152.27|150.07|150.34|148.14|0
1713409200000|2024-04-18 03:00:00|150.72|148.52|149.65|147.45|150.77|148.57|149.47|147.27|0
1713412800000|2024-04-18 04:00:00|149.55|147.35|149.81|147.61|150|147.8|149.07|146.87|0
1713416400000|2024-04-18 05:00:00|149.86|147.66|148.37|146.17|150.94|148.74|147.91|145.71|0
1713420000000|2024-04-18 06:00:00|148.27|146.07|147.5|145.3|148.46|146.26|146.72|144.52|0
1713423600000|2024-04-18 07:00:00|147.68|145.48|148.62|146.42|149.87|147.67|147.3|145.1|0
1713427200000|2024-04-18 08:00:00|148.81|146.61|150.78|148.58|151.75|149.55|148.05|145.85|0
1713430800000|2024-04-18 09:00:00|150.73|148.53|151.51|149.31|154.62|152.42|150.11|147.91|0
1713434400000|2024-04-18 10:00:00|151.42|149.22|150.82|148.62|153.19|150.99|149.49|147.29|0
1713438000000|2024-04-18 11:00:00|150.72|148.52|148.69|146.49|151.77|149.57|147.56|145.36|0
1713441600000|2024-04-18 12:00:00|148.78|146.58|151.69|149.49|153.82|151.62|148.5|146.3|0
1713445200000|2024-04-18 13:00:00|151.5|149.3|153.12|150.92|159.56|157.36|149.19|146.99|0
1713448800000|2024-04-18 14:00:00|153.32|151.12|144.59|142.39|156.44|154.24|143.02|140.82|0
1713452400000|2024-04-18 15:00:00|144.41|142.21|144.94|142.74|146.73|144.53|141.15|138.95|0
1713456000000|2024-04-18 16:00:00|144.84|142.64|154.25|152.05|154.74|152.54|143.35|141.15|0
1713459600000|2024-04-18 17:00:00|154.45|152.25|158.9|156.7|161.85|159.65|152.69|150.49|0
1713463200000|2024-04-18 18:00:00|159.2|157|161.48|159.28|163.22|161.02|155.72|153.52|0
1713466800000|2024-04-18 19:00:00|161.38|159.18|159.35|157.15|161.48|159.28|154.11|151.91|0
1713470400000|2024-04-18 20:00:00|159.25|157.05|159.57|157.17|160.95|158.75|156.86|154.66|0
1713474000000|2024-04-18 21:00:00|159.87|157.47|160.08|157.68|160.31|157.91|159.6|157.2|0
1713477600000|2024-04-18 22:00:00|159.54|157.14|159.67|157.27|159.97|157.57|158.09|155.69|0
1713481200000|2024-04-18 23:00:00|159.77|157.37|162.72|160.32|164.09|161.69|159.66|157.26|0
1713484800000|2024-04-19 00:00:00|162.56|160.16|171.61|169.41|172.87|170.67|162.05|159.65|0
1713488400000|2024-04-19 01:00:00|171.71|169.51|198.45|191.85|208.4|201.8|170.88|168.68|0
1713492000000|2024-04-19 02:00:00|198.34|191.74|197.13|192.73|210.21|204.73|197.13|191.07|0
1713495600000|2024-04-19 03:00:00|197.41|193.01|188.99|184.59|199.48|195.08|187.52|183.12|0
1713499200000|2024-04-19 04:00:00|188.39|183.99|187.33|182.93|188.99|184.59|185.01|180.61|0
1713502800000|2024-04-19 05:00:00|187.44|183.04|185.56|182.26|189.33|186.03|184.43|180.98|0
1713506400000|2024-04-19 06:00:00|185.61|182.31|175.5|172.2|187.62|184.32|174.14|170.84|0
1713510000000|2024-04-19 07:00:00|175.08|171.78|171.82|168.52|175.6|172.3|170.86|167.56|0
1713513600000|2024-04-19 08:00:00|171.93|168.63|171.22|167.92|175.28|171.98|168.01|164.71|0
1713517200000|2024-04-19 09:00:00|171.33|168.03|167.11|164.91|171.43|168.13|165.29|163.09|0
1713520800000|2024-04-19 10:00:00|166.91|164.71|167.06|164.86|170.5|168.3|163.92|161.72|0
1713524400000|2024-04-19 11:00:00|166.75|164.55|161.41|159.21|169.13|166.93|160.51|158.31|0
1713528000000|2024-04-19 12:00:00|161.61|159.41|158.9|156.7|163.95|161.75|155.43|153.23|0
1713531600000|2024-04-19 13:00:00|159.25|157.05|156.58|154.38|162.99|160.79|154.2|152|0
1713535200000|2024-04-19 14:00:00|156.78|154.58|160.98|158.78|164.9|162.7|154.89|152.69|0
1713538800000|2024-04-19 15:00:00|161.08|158.88|167.69|165.49|168.27|166.07|159.41|157.21|0
1713542400000|2024-04-19 16:00:00|167.8|165.6|167.38|165.18|175.66|173.46|164.99|162.79|0
1713546000000|2024-04-19 17:00:00|167.49|165.29|166.8|164.6|170|167.8|161.58|159.38|0
1713549600000|2024-04-19 18:00:00|166.7|164.5|177.97|175.77|181.7|179.5|166.7|164.5|0
1713553200000|2024-04-19 19:00:00|177.75|175.55|176.65|173.35|182.56|179.7|174.51|171.95|0
1713556800000|2024-04-19 20:00:00|176.87|173.57|175.98|173.58|178.61|175.31|175.87|173.46|0
1713744000000|2024-04-22 00:00:00|167.11|164.91|172.17|169.97|172.82|170.62|167.01|164.81|0
1713747600000|2024-04-22 01:00:00|171.96|169.76|169.8|167.6|172.86|170.66|169.19|166.99|0
1713751200000|2024-04-22 02:00:00|169.75|167.55|169.77|167.57|170.64|168.44|169|166.8|0
1713754800000|2024-04-22 03:00:00|169.72|167.52|170.28|168.08|170.61|168.41|168.92|166.72|0
1713758400000|2024-04-22 04:00:00|170.38|168.18|168.35|166.15|170.49|168.29|168.03|165.83|0
1713762000000|2024-04-22 05:00:00|168.45|166.25|166.96|164.76|169.08|166.88|166.96|164.76|0
1713765600000|2024-04-22 06:00:00|167.06|164.86|163.43|161.23|168.15|165.95|163.27|161.07|0
1713769200000|2024-04-22 07:00:00|163.58|161.38|167.32|165.12|168.06|165.86|163.06|160.86|0
1713772800000|2024-04-22 08:00:00|167.53|165.33|165.72|163.52|168.58|166.38|164.83|162.63|0
1713776400000|2024-04-22 09:00:00|165.77|163.57|160.99|158.79|165.93|163.73|159.77|157.57|0
1713780000000|2024-04-22 10:00:00|160.89|158.69|161.07|158.87|161.79|159.59|159.14|156.94|0
1713783600000|2024-04-22 11:00:00|161.17|158.97|160.01|157.81|162.2|160|158.59|156.39|0
1713787200000|2024-04-22 12:00:00|159.96|157.76|160.19|157.99|163.62|161.42|159.23|157.03|0
1713790800000|2024-04-22 13:00:00|159.98|157.78|161.71|159.51|165.25|163.05|158.95|156.75|0
1713794400000|2024-04-22 14:00:00|161.81|159.61|165.66|163.46|166.61|164.41|157.1|154.9|0
1713798000000|2024-04-22 15:00:00|165.98|163.78|158.51|156.31|168.85|166.65|158.51|156.31|0
1713801600000|2024-04-22 16:00:00|158.2|156|154.48|152.28|159.21|157.01|153.99|151.79|0
1713805200000|2024-04-22 17:00:00|154.58|152.38|140.9|138.7|155.19|152.99|139.19|136.99|0
1713808800000|2024-04-22 18:00:00|140.8|138.6|143.45|141.25|146.15|143.95|139.18|136.98|0
1713812400000|2024-04-22 19:00:00|143.64|141.44|148.07|145.87|151.75|149.55|143.35|141.15|0
1713816000000|2024-04-22 20:00:00|147.97|145.77|148|145.6|150.86|148.66|147.9|145.5|0
1713819600000|2024-04-22 21:00:00|148.03|145.63|147.09|144.69|148.06|145.66|146.97|144.57|0
1713823200000|2024-04-22 22:00:00|147.28|144.88|148.19|145.79|149.2|146.8|146.05|143.65|0
1713826800000|2024-04-22 23:00:00|148.29|145.89|149.06|146.66|152.39|149.99|147.89|145.49|0
1713830400000|2024-04-23 00:00:00|148.86|146.46|147.84|145.64|150.16|147.96|147.59|145.39|0
1713834000000|2024-04-23 01:00:00|147.89|145.69|150.25|148.05|151.46|149.26|147.79|145.59|0
1713837600000|2024-04-23 02:00:00|150.35|148.15|149.08|146.88|150.75|148.55|148.54|146.34|0
1713841200000|2024-04-23 03:00:00|149.03|146.83|148.11|145.91|150.02|147.82|147.82|145.62|0
1713844800000|2024-04-23 04:00:00|148.01|145.81|148.48|146.28|148.88|146.68|147.31|145.11|0
1713848400000|2024-04-23 05:00:00|148.58|146.38|148.15|145.95|149.66|147.46|147.66|145.46|0
1713852000000|2024-04-23 06:00:00|148.05|145.85|146.06|143.86|149.93|147.73|145.96|143.76|0
1713855600000|2024-04-23 07:00:00|146.11|143.91|144.71|142.51|146.74|144.54|143.79|141.59|0
1713859200000|2024-04-23 08:00:00|144.41|142.21|144.19|141.99|145.03|142.83|141.77|139.57|0
1713862800000|2024-04-23 09:00:00|144.29|142.09|144.56|142.36|145.25|143.05|142.42|140.22|0
1713866400000|2024-04-23 10:00:00|144.61|142.41|139.87|137.67|144.75|142.55|139.69|137.49|0
1713870000000|2024-04-23 11:00:00|139.78|137.58|142.49|140.29|143.08|140.88|138.91|136.71|0
1713873600000|2024-04-23 12:00:00|142.4|140.2|139.48|137.28|144.92|142.72|139.1|136.9|0
1713877200000|2024-04-23 13:00:00|139.53|137.33|133.13|130.93|140.25|138.05|131.29|129.09|0
1713880800000|2024-04-23 14:00:00|133.04|130.84|126.31|124.11|134.71|132.51|125.87|123.67|0
1713884400000|2024-04-23 15:00:00|126.13|123.93|129.49|127.29|130.41|128.21|125.95|123.75|0
1713888000000|2024-04-23 16:00:00|129.31|127.11|126.04|123.84|129.85|127.65|124.99|122.79|0
1713891600000|2024-04-23 17:00:00|126.13|123.93|122.69|120.49|127.55|125.35|122.35|120.15|0
1713895200000|2024-04-23 18:00:00|122.87|120.67|122.73|120.53|124.3|122.1|121.61|119.41|0
1713898800000|2024-04-23 19:00:00|122.82|120.62|122.98|120.78|125.27|123.07|121.86|119.66|0
1713902400000|2024-04-23 20:00:00|122.9|120.7|120.67|118.27|123.25|121.05|120.2|117.8|0
1713906000000|2024-04-23 21:00:00|120.77|118.37|118.06|115.66|120.84|118.44|117.16|114.76|0
1713909600000|2024-04-23 22:00:00|119.36|116.96|119.98|117.58|120.85|118.45|118.93|116.53|0
1713913200000|2024-04-23 23:00:00|119.89|117.49|119.27|116.87|120.32|117.92|118.08|115.68|0
1713916800000|2024-04-24 00:00:00|119.35|116.95|119.08|116.88|120.37|118.17|118.91|116.71|0
1713920400000|2024-04-24 01:00:00|119.16|116.96|118.38|116.18|119.66|117.46|118.38|116.18|0
1713924000000|2024-04-24 02:00:00|118.42|116.22|117.93|115.73|118.8|116.6|117.78|115.58|0
1713927600000|2024-04-24 03:00:00|117.84|115.64|117.15|114.95|118.01|115.81|116.58|114.38|0
1713931200000|2024-04-24 04:00:00|117.23|115.03|117.46|115.26|117.72|115.52|117.14|114.94|0
1713934800000|2024-04-24 05:00:00|117.37|115.17|117.15|114.95|119.56|117.36|116.44|114.24|0
1713938400000|2024-04-24 06:00:00|117.23|115.03|119.15|116.95|119.75|117.55|117.23|115.03|0
1713942000000|2024-04-24 07:00:00|119.4|117.2|119.04|116.84|120.93|118.73|118.49|116.29|0
1713945600000|2024-04-24 08:00:00|119.12|116.92|120.72|118.52|120.81|118.61|118.6|116.4|0
1713949200000|2024-04-24 09:00:00|120.64|118.44|122.35|120.15|123.22|121.02|120.2|118|0
1713952800000|2024-04-24 10:00:00|122.44|120.24|121.89|119.69|122.52|120.32|120.44|118.24|0
1713956400000|2024-04-24 11:00:00|121.8|119.6|118.82|116.62|121.98|119.78|118.44|116.24|0
1713960000000|2024-04-24 12:00:00|118.78|116.58|121.49|119.29|122.01|119.81|116.99|114.79|0
1713963600000|2024-04-24 13:00:00|121.67|119.47|120.76|118.56|122.44|120.24|116.96|114.76|0
1713967200000|2024-04-24 14:00:00|120.5|118.3|123.61|121.41|124.32|122.12|117|114.8|0
1713970800000|2024-04-24 15:00:00|123.43|121.23|128.69|126.49|129.33|127.13|123|120.8|0
1713974400000|2024-04-24 16:00:00|128.87|126.67|127.01|124.81|131.04|128.84|126.52|124.32|0
1713978000000|2024-04-24 17:00:00|126.92|124.72|119.52|117.32|127.81|125.61|119.26|117.06|0
1713981600000|2024-04-24 18:00:00|119.6|117.4|126.57|124.37|126.66|124.46|119.34|117.14|0
1713985200000|2024-04-24 19:00:00|126.75|124.55|122.31|120.11|127.38|125.18|120.41|118.21|0
1713988800000|2024-04-24 20:00:00|122.4|120.2|131.08|128.68|133.32|130.92|121.79|119.59|0
1713992400000|2024-04-24 21:00:00|130.98|128.58|134.49|132.09|135.29|132.89|130.94|128.54|0
1713996000000|2024-04-24 22:00:00|133.93|131.53|132.92|130.52|134.12|131.72|131.64|129.24|0
1713999600000|2024-04-24 23:00:00|132.74|130.34|132.62|130.22|133.84|131.44|131.52|129.12|0
1714003200000|2024-04-25 00:00:00|132.43|130.03|130.27|128.07|132.71|130.45|130.09|127.89|0
1714006800000|2024-04-25 01:00:00|130.23|128.03|132.47|130.27|132.57|130.37|130.04|127.84|0
1714010400000|2024-04-25 02:00:00|132.56|130.36|132.54|130.34|133.01|130.81|131.44|129.24|0
1714014000000|2024-04-25 03:00:00|132.44|130.24|132.6|130.4|132.99|130.79|132.24|130.04|0
1714017600000|2024-04-25 04:00:00|132.56|130.36|132.58|130.38|132.97|130.77|132.12|129.92|0
1714021200000|2024-04-25 05:00:00|132.67|130.47|135.58|133.38|136.15|133.95|132.48|130.28|0
1714024800000|2024-04-25 06:00:00|135.39|133.19|132.96|130.76|136.35|134.15|132.83|130.63|0
1714028400000|2024-04-25 07:00:00|133.06|130.86|134.24|132.04|135.57|133.37|132.5|130.3|0
1714032000000|2024-04-25 08:00:00|134.34|132.14|131.33|129.13|134.52|132.32|130.78|128.58|0
1714035600000|2024-04-25 09:00:00|131.42|129.22|131.03|128.83|131.79|129.59|130.11|127.91|0
1714039200000|2024-04-25 10:00:00|130.94|128.74|133.6|131.4|133.88|131.68|130.47|128.27|0
1714042800000|2024-04-25 11:00:00|133.7|131.5|131.62|129.42|135.14|132.94|131.62|129.42|0
1714046400000|2024-04-25 12:00:00|132.17|129.97|144.96|142.76|145.03|142.83|130.63|128.43|0
1714050000000|2024-04-25 13:00:00|144.62|142.42|151.79|149.59|152.68|150.48|143.97|141.77|0
1714053600000|2024-04-25 14:00:00|151.64|149.44|150.52|148.32|154.26|152.06|144.85|142.65|0
1714057200000|2024-04-25 15:00:00|150.73|148.53|142.07|139.87|150.73|148.53|142.07|139.87|0
1714060800000|2024-04-25 16:00:00|142.16|139.96|136.41|134.21|143.44|141.24|135.55|133.35|0
1714064400000|2024-04-25 17:00:00|136.31|134.11|130.09|127.89|139.37|137.17|128.99|126.79|0
1714068000000|2024-04-25 18:00:00|129.99|127.79|134.05|131.85|136.89|134.69|129.35|127.15|0
1714071600000|2024-04-25 19:00:00|133.86|131.66|130.31|128.11|134.05|131.85|127.23|125.03|0
1714075200000|2024-04-25 20:00:00|129.94|127.74|112.43|110.03|131.23|129.03|112.23|109.83|0
1714078800000|2024-04-25 21:00:00|112.75|110.35|113.77|111.37|115.21|112.81|112.58|110.18|0
1714082400000|2024-04-25 22:00:00|112|109.6|115.29|112.89|116.61|114.21|112|109.6|0
1714086000000|2024-04-25 23:00:00|115.37|112.97|116.57|114.17|117.34|114.94|115.24|112.84|0
1714089600000|2024-04-26 00:00:00|116.74|114.34|116.15|113.95|117.41|115.01|115.82|113.62|0
1714093200000|2024-04-26 01:00:00|116.1|113.9|115.07|112.87|116.86|114.66|114.66|112.46|0
1714096800000|2024-04-26 02:00:00|115.11|112.91|115.59|113.39|116.27|114.07|114.6|112.4|0
1714100400000|2024-04-26 03:00:00|115.63|113.43|114.64|112.44|115.63|113.43|113.86|111.66|0
1714104000000|2024-04-26 04:00:00|114.6|112.4|114.3|112.1|115.27|113.07|113.76|111.56|0
1714107600000|2024-04-26 05:00:00|114.38|112.18|113.1|110.9|114.8|112.6|112.86|110.66|0
1714111200000|2024-04-26 06:00:00|113.02|110.82|113.33|111.13|113.72|111.52|112.01|109.81|0
1714114800000|2024-04-26 07:00:00|113.41|111.21|114.64|112.44|115.5|113.3|113.16|110.96|0
1714118400000|2024-04-26 08:00:00|114.81|112.61|116.05|113.85|116.39|114.19|114.05|111.85|0
1714122000000|2024-04-26 09:00:00|115.97|113.77|116.2|114|117.75|115.55|115.69|113.49|0
1714125600000|2024-04-26 10:00:00|116.11|113.91|117.04|114.84|117.81|115.61|115.13|112.93|0
1714129200000|2024-04-26 11:00:00|116.96|114.76|115.83|113.63|116.96|114.76|114.67|112.47|0
1714132800000|2024-04-26 12:00:00|115.91|113.71|116.06|113.86|118.71|116.51|109.28|107.08|0
1714136400000|2024-04-26 13:00:00|115.97|113.77|112.97|110.77|120.34|118.14|111.34|109.14|0
1714140000000|2024-04-26 14:00:00|112.69|110.49|111.09|108.89|113.81|111.61|109.11|106.91|0
1714143600000|2024-04-26 15:00:00|110.84|108.64|111.15|108.95|114.46|112.26|108.5|106.3|0
1714147200000|2024-04-26 16:00:00|111.23|109.03|108.43|106.23|112.63|110.43|108.43|106.23|0
1714150800000|2024-04-26 17:00:00|108.51|106.31|108.89|106.69|109.87|107.67|107.38|105.18|0
1714154400000|2024-04-26 18:00:00|108.81|106.61|108.95|106.75|111.56|109.36|108.65|106.45|0
1714158000000|2024-04-26 19:00:00|109.11|106.91|112.41|110.21|112.41|110.21|107.54|105.34|0
1714161600000|2024-04-26 20:00:00|111.99|109.79|112.03|109.63|112.54|110.14|111.33|109.13|0
1714348800000|2024-04-29 00:00:00|109.94|107.74|109.12|106.92|110.18|107.98|108.88|106.68|0
1714352400000|2024-04-29 01:00:00|109.2|107|107.81|105.61|109.36|107.16|107.65|105.45|0
1714356000000|2024-04-29 02:00:00|107.73|105.53|108.34|106.14|108.84|106.64|107.73|105.53|0
1714359600000|2024-04-29 03:00:00|108.26|106.06|108.56|106.36|108.56|106.36|108.02|105.82|0
1714363200000|2024-04-29 04:00:00|108.52|106.32|107.97|105.77|108.72|106.52|107.58|105.38|0
1714366800000|2024-04-29 05:00:00|108.05|105.85|107.55|105.35|108.37|106.17|107.55|105.35|0
1714370400000|2024-04-29 06:00:00|107.47|105.27|109.29|107.09|109.37|107.17|107.47|105.27|0
1714374000000|2024-04-29 07:00:00|109.37|107.17|108.46|106.26|109.83|107.63|108.22|106.02|0
1714377600000|2024-04-29 08:00:00|108.62|106.42|109.32|107.12|109.72|107.52|107.89|105.69|0
1714381200000|2024-04-29 09:00:00|109.24|107.04|110.99|108.79|111.16|108.96|109.07|106.87|0
1714384800000|2024-04-29 10:00:00|111.07|108.87|109.18|106.98|111.16|108.96|108.7|106.5|0
1714388400000|2024-04-29 11:00:00|109.1|106.9|108.2|106|109.9|107.7|107.72|105.52|0
1714392000000|2024-04-29 12:00:00|108.28|106.08|107.77|105.57|109.14|106.94|107.45|105.25|0
1714395600000|2024-04-29 13:00:00|107.73|105.53|107.51|105.31|109.13|106.93|103.65|101.45|0
1714399200000|2024-04-29 14:00:00|107.35|105.15|106.37|104.17|107.43|105.23|104.02|101.82|0
1714402800000|2024-04-29 15:00:00|106.29|104.09|105.92|103.72|108.18|105.98|105.84|103.64|0
1714406400000|2024-04-29 16:00:00|106|103.8|105.1|102.9|106.4|104.2|103.93|101.73|0
1714410000000|2024-04-29 17:00:00|105.18|102.98|104.29|102.09|106.21|104.01|103.35|101.15|0
1714413600000|2024-04-29 18:00:00|104.37|102.17|106.32|104.12|109.49|107.29|104.37|102.17|0
1714417200000|2024-04-29 19:00:00|106.64|104.44|104.55|102.35|113.95|111.75|104.55|102.35|0
1714420800000|2024-04-29 20:00:00|104.48|102.28|104.75|102.35|105.19|102.79|103.38|101.18|0
1714424400000|2024-04-29 21:00:00|104.71|102.31|104.51|102.11|104.83|102.43|104.35|101.95|0
1714428000000|2024-04-29 22:00:00|104.49|102.09|105.69|103.29|106.01|103.61|104.49|102.09|0
1714431600000|2024-04-29 23:00:00|105.61|103.21|105.5|103.1|105.84|103.44|105.27|102.87|0
1714435200000|2024-04-30 00:00:00|105.58|103.18|106.76|104.56|106.76|104.56|105.58|103.18|0
1714438800000|2024-04-30 01:00:00|106.68|104.48|106.45|104.25|106.84|104.64|106.02|103.82|0
1714442400000|2024-04-30 02:00:00|106.41|104.21|106.79|104.59|106.79|104.59|106.08|103.88|0
1714446000000|2024-04-30 03:00:00|106.71|104.51|106.36|104.16|106.94|104.74|106.28|104.08|0
1714449600000|2024-04-30 04:00:00|106.4|104.2|106.82|104.62|106.98|104.78|106.28|104.08|0
1714453200000|2024-04-30 05:00:00|106.78|104.58|107.19|104.99|108.73|106.53|106.65|104.45|0
1714456800000|2024-04-30 06:00:00|107.27|105.07|106.37|104.17|107.35|105.15|105.97|103.77|0
1714460400000|2024-04-30 07:00:00|106.45|104.25|106.74|104.54|107.4|105.2|106.01|103.81|0
1714464000000|2024-04-30 08:00:00|106.82|104.62|107.7|105.5|107.82|105.62|105.99|103.79|0
1714467600000|2024-04-30 09:00:00|107.66|105.46|106.91|104.71|108.11|105.91|106.27|104.07|0
1714471200000|2024-04-30 10:00:00|106.83|104.63|105.05|102.85|107.15|104.95|105.05|102.85|0
1714474800000|2024-04-30 11:00:00|105.09|102.89|106.14|103.94|106.3|104.1|104.89|102.69|0
1714478400000|2024-04-30 12:00:00|106.22|104.02|109.86|107.66|112.5|110.3|104.93|102.73|0
1714482000000|2024-04-30 13:00:00|109.99|107.79|106.38|104.18|110.85|108.65|105.46|103.26|0
1714485600000|2024-04-30 14:00:00|106.34|104.14|107.06|104.86|109.79|107.59|104.73|102.53|0
1714489200000|2024-04-30 15:00:00|107.14|104.94|113.75|111.55|115.96|113.76|107.06|104.86|0
1714492800000|2024-04-30 16:00:00|113.83|111.63|118.58|116.38|120.58|118.38|112.87|110.67|0
1714496400000|2024-04-30 17:00:00|118.67|116.47|114.9|112.7|120.34|118.14|114.64|112.44|0
1714500000000|2024-04-30 18:00:00|114.81|112.61|119.59|117.39|121.11|118.91|113.44|111.24|0
1714503600000|2024-04-30 19:00:00|119.68|117.48|129.08|126.88|129.36|127.16|118|115.8|0
1714507200000|2024-04-30 20:00:00|129.27|127.07|132.34|129.94|133.75|131.35|125.87|123.67|0
1714510800000|2024-04-30 21:00:00|132.37|129.97|134.49|132.09|134.95|132.55|132.02|129.62|0
1714514400000|2024-04-30 22:00:00|134.73|132.33|132.14|129.74|134.73|132.33|131.67|129.27|0
1714518000000|2024-04-30 23:00:00|132.19|129.79|131.25|128.85|133.18|130.78|130.65|128.25|0
1714521600000|2024-05-01 00:00:00|131.06|128.66|132.06|129.86|133.31|131.11|130.39|127.99|0
1714525200000|2024-05-01 01:00:00|132.11|129.91|131.84|129.64|132.71|130.51|131.66|129.46|0
1714528800000|2024-05-01 02:00:00|131.79|129.59|131.24|129.04|132.79|130.59|130.87|128.67|0
1714532400000|2024-05-01 03:00:00|131.15|128.95|130.08|127.88|131.15|128.95|129.98|127.78|0
1714536000000|2024-05-01 04:00:00|130.03|127.83|130.57|128.37|131.15|128.95|129.89|127.69|0
1714539600000|2024-05-01 05:00:00|130.66|128.46|131.96|129.76|132.16|129.96|130.56|128.36|0
1714543200000|2024-05-01 06:00:00|131.92|129.72|133.23|131.03|134.43|132.23|131.2|129|0
1714546800000|2024-05-01 07:00:00|133.27|131.07|135.38|133.18|136.35|134.15|132.4|130.2|0
1714550400000|2024-05-01 08:00:00|135.47|133.27|134.67|132.47|135.84|133.64|133.92|131.72|0
1714554000000|2024-05-01 09:00:00|134.77|132.57|138.32|136.12|139.82|137.62|134.57|132.37|0
1714557600000|2024-05-01 10:00:00|138.22|136.02|139.89|137.69|140.69|138.49|138.21|136.01|0
1714561200000|2024-05-01 11:00:00|137.11|134.91|138.8|136.6|139.4|137.2|135.73|133.53|0
1714564800000|2024-05-01 12:00:00|138.9|136.7|135.15|132.95|139.2|137|133.67|131.47|0
1714568400000|2024-05-01 13:00:00|135.35|133.15|135.81|133.61|137.08|134.88|132.06|129.86|0
1714572000000|2024-05-01 14:00:00|135.51|133.31|132.78|130.58|138.25|136.05|131.91|129.71|0
1714575600000|2024-05-01 15:00:00|133.31|131.11|136.85|134.65|137.81|135.61|132.3|130.1|0
1714579200000|2024-05-01 16:00:00|137.05|134.85|136.04|133.84|138.34|136.14|133.33|131.13|0
1714582800000|2024-05-01 17:00:00|136.14|133.94|134.59|132.39|138.19|135.99|132.43|130.23|0
1714586400000|2024-05-01 18:00:00|134.5|132.3|110.33|108.13|134.59|132.39|109.74|107.54|0
1714590000000|2024-05-01 19:00:00|109.83|107.63|135.03|132.83|135.03|132.83|107.25|105.05|0
1714593600000|2024-05-01 20:00:00|135.32|133.12|131.84|129.44|135.32|133.12|131.5|129.1|0
1714597200000|2024-05-01 21:00:00|131.89|129.49|131.06|128.66|132.05|129.65|131|128.6|0
1714600800000|2024-05-01 22:00:00|129.99|127.59|129.49|127.09|130.8|128.4|128.89|126.49|0
1714604400000|2024-05-01 23:00:00|129.44|127.04|126.95|124.55|129.71|127.31|126.67|124.27|0
1714608000000|2024-05-02 00:00:00|127.05|124.65|127.2|125|129.09|126.89|126.3|123.9|0
1714611600000|2024-05-02 01:00:00|127.24|125.04|126.61|124.41|128.42|126.22|126.25|124.05|0
1714615200000|2024-05-02 02:00:00|126.52|124.32|125.65|123.45|126.8|124.6|124.92|122.72|0
1714618800000|2024-05-02 03:00:00|125.56|123.36|126.42|124.22|126.75|124.55|125.46|123.26|0
1714622400000|2024-05-02 04:00:00|126.37|124.17|126.16|123.96|126.92|124.72|126.14|123.94|0
1714626000000|2024-05-02 05:00:00|126.25|124.05|126.51|124.31|126.8|124.6|125.21|123.01|0
1714629600000|2024-05-02 06:00:00|126.32|124.12|127.25|125.05|128.36|126.16|125.47|123.27|0
1714633200000|2024-05-02 07:00:00|127.34|125.14|124.49|122.29|128.28|126.08|123.25|121.05|0
1714636800000|2024-05-02 08:00:00|124.53|122.33|125.8|123.6|125.9|123.7|122.42|120.22|0
1714640400000|2024-05-02 09:00:00|125.71|123.51|123.65|121.45|125.8|123.6|123.65|121.45|0
1714644000000|2024-05-02 10:00:00|123.7|121.5|122.53|120.33|124.61|122.41|121.9|119.7|0
1714647600000|2024-05-02 11:00:00|122.35|120.15|123.88|121.68|124.25|122.05|120.98|118.78|0
1714651200000|2024-05-02 12:00:00|123.51|121.31|123.63|121.43|124.93|122.73|120.02|117.82|0
1714654800000|2024-05-02 13:00:00|123.54|121.34|130.17|127.97|131.33|129.13|120.45|118.25|0
1714658400000|2024-05-02 14:00:00|130.03|127.83|126.71|124.51|139.74|137.54|126.52|124.32|0
1714662000000|2024-05-02 15:00:00|126.8|124.6|125.37|123.17|130.64|128.44|124.23|122.03|0
1714665600000|2024-05-02 16:00:00|125.41|123.21|127.36|125.16|130.9|128.7|125.13|122.93|0
1714669200000|2024-05-02 17:00:00|127.27|125.07|121|118.8|127.27|125.07|119.11|116.91|0
1714672800000|2024-05-02 18:00:00|120.91|118.71|116.94|114.74|121.54|119.34|116.13|113.93|0
1714676400000|2024-05-02 19:00:00|116.76|114.56|118.24|116.04|122.57|120.37|115.35|113.15|0
1714680000000|2024-05-02 20:00:00|118.06|115.86|111.83|109.43|119.4|117|111.2|108.8|0
1714683600000|2024-05-02 21:00:00|111.91|109.51|112.59|110.19|114.37|111.97|111.84|109.44|0
1714687200000|2024-05-02 22:00:00|112.49|110.09|113.36|110.96|114.06|111.66|109.43|107.03|0
1714690800000|2024-05-02 23:00:00|113.45|111.05|113.08|110.68|113.96|111.56|112.74|110.34|0
1714694400000|2024-05-03 00:00:00|112.95|110.55|112.18|109.98|114.11|111.89|111.59|109.39|0
1714698000000|2024-05-03 01:00:00|112.1|109.9|112.5|110.3|112.5|110.3|111.15|108.95|0
1714701600000|2024-05-03 02:00:00|112.46|110.26|113.21|111.01|113.25|111.05|112.24|110.04|0
1714705200000|2024-05-03 03:00:00|113.25|111.05|112.97|110.77|113.41|111.21|112.54|110.34|0
1714708800000|2024-05-03 04:00:00|112.92|110.72|113.8|111.6|113.98|111.78|112.67|110.47|0
1714712400000|2024-05-03 05:00:00|113.89|111.69|112.9|110.7|115.09|112.89|112.73|110.53|0
1714716000000|2024-05-03 06:00:00|112.98|110.78|113.19|110.99|114.02|111.82|112.6|110.4|0
1714719600000|2024-05-03 07:00:00|113.01|110.81|113.29|111.09|114.91|112.71|113.01|110.81|0
1714723200000|2024-05-03 08:00:00|113.21|111.01|111.93|109.73|113.42|111.22|111.34|109.14|0
1714726800000|2024-05-03 09:00:00|111.85|109.65|111.2|109|112.78|110.58|111.12|108.92|0
1714730400000|2024-05-03 10:00:00|111.03|108.83|111.91|109.71|112|109.8|109.76|107.56|0
1714734000000|2024-05-03 11:00:00|112.09|109.89|112.4|110.2|113.01|110.81|110.62|108.42|0
1714737600000|2024-05-03 12:00:00|112.32|110.12|98.46|96.26|112.32|110.12|95.85|93.65|0
1714741200000|2024-05-03 13:00:00|98.43|96.23|96.12|93.92|101.75|99.55|94.84|92.64|0
1714744800000|2024-05-03 14:00:00|96.09|93.89|103.04|100.84|104.59|102.39|93.56|91.36|0
1714748400000|2024-05-03 15:00:00|102.96|100.76|98.32|96.12|104.9|102.7|96.93|94.73|0
1714752000000|2024-05-03 16:00:00|98.25|96.05|98.35|96.15|99.3|97.1|96.29|94.09|0
1714755600000|2024-05-03 17:00:00|98.2|96|96.56|94.36|98.66|96.46|95.57|93.37|0
1714759200000|2024-05-03 18:00:00|96.48|94.28|96.04|93.84|96.88|94.68|94.69|92.49|0
1714762800000|2024-05-03 19:00:00|96.19|93.99|96.25|94.05|96.87|94.67|94.64|92.44|0
1714766400000|2024-05-03 20:00:00|96.28|94.08|93.6|91.4|96.28|94.08|93.45|91.25|0
1714953600000|2024-05-06 00:00:00|94.92|92.72|94.22|92.02|95.14|92.94|94.08|91.88|0
1714957200000|2024-05-06 01:00:00|94.3|92.1|93.75|91.55|94.51|92.31|93.69|91.49|0
1714960800000|2024-05-06 02:00:00|93.82|91.62|94.25|92.05|94.33|92.13|93.67|91.47|0
1714964400000|2024-05-06 03:00:00|94.33|92.13|93.93|91.73|94.54|92.34|93.78|91.58|0
1714968000000|2024-05-06 04:00:00|94|91.8|94.58|92.38|94.66|92.46|93.93|91.73|0
1714971600000|2024-05-06 05:00:00|94.5|92.3|94.4|92.2|95.1|92.9|94.2|92|0
1714975200000|2024-05-06 06:00:00|94.33|92.13|93.25|91.05|94.48|92.28|92.96|90.76|0
1714978800000|2024-05-06 07:00:00|93.22|91.02|93.9|91.7|93.91|91.71|92.72|90.52|0
1714982400000|2024-05-06 08:00:00|93.83|91.63|92.42|90.22|94.05|91.85|92.1|89.9|0
1714986000000|2024-05-06 09:00:00|92.38|90.18|91.32|89.12|92.61|90.41|91.25|89.05|0
1714989600000|2024-05-06 10:00:00|91.25|89.05|89.76|87.56|91.47|89.27|89.4|87.2|0
1714993200000|2024-05-06 11:00:00|89.91|87.71|90.1|87.9|90.49|88.29|89.82|87.62|0
1714996800000|2024-05-06 12:00:00|90.03|87.83|88.77|86.57|90.54|88.34|87.99|85.79|0
1715000400000|2024-05-06 13:00:00|88.81|86.61|86.46|84.26|89.27|87.07|86.04|83.84|0
1715004000000|2024-05-06 14:00:00|86.32|84.12|87.04|84.84|87.4|85.2|85.47|83.27|0
1715007600000|2024-05-06 15:00:00|87.11|84.91|86.87|84.67|88.32|86.12|86.39|84.19|0
1715011200000|2024-05-06 16:00:00|87.02|84.82|86.01|83.81|88.65|86.45|85.94|83.74|0
1715014800000|2024-05-06 17:00:00|85.94|83.74|85.35|83.15|87.2|85|84.94|82.74|0
1715018400000|2024-05-06 18:00:00|85.28|83.08|84.91|82.71|85.49|83.29|83.07|80.87|0
1715022000000|2024-05-06 19:00:00|84.84|82.64|79.84|77.64|86.29|84.09|79.57|77.37|0
1715025600000|2024-05-06 20:00:00|79.51|77.31|81.06|78.66|81.58|79.29|79.51|77.31|0
1715029200000|2024-05-06 21:00:00|81.02|78.62|80.88|78.48|81.03|78.63|80.79|78.39|0
1715032800000|2024-05-06 22:00:00|81.17|78.77|80.52|78.12|81.67|79.27|80.42|78.02|0
1715036400000|2024-05-06 23:00:00|80.48|78.08|80.83|78.43|81.2|78.8|80.25|77.85|0
1715040000000|2024-05-07 00:00:00|80.76|78.36|80.63|78.43|81.05|78.85|80.42|78.02|0
1715043600000|2024-05-07 01:00:00|80.67|78.47|80.51|78.31|81.16|78.96|80.41|78.21|0
1715047200000|2024-05-07 02:00:00|80.54|78.34|80.52|78.32|80.87|78.67|80.13|77.93|0
1715050800000|2024-05-07 03:00:00|80.56|78.36|79.83|77.63|80.59|78.39|79.83|77.63|0
1715054400000|2024-05-07 04:00:00|79.7|77.5|80.14|77.94|80.28|78.08|79.7|77.5|0
1715058000000|2024-05-07 05:00:00|80.21|78.01|80.38|78.18|80.45|78.25|79.93|77.73|0
1715061600000|2024-05-07 06:00:00|80.35|78.15|79.05|76.85|80.5|78.3|78.85|76.65|0
1715065200000|2024-05-07 07:00:00|78.98|76.78|80.22|78.02|80.36|78.16|78.65|76.45|0
1715068800000|2024-05-07 08:00:00|80.19|77.99|77.95|75.75|80.55|78.35|77.95|75.75|0
1715072400000|2024-05-07 09:00:00|78.02|75.82|78.78|76.58|79.18|76.98|77.69|75.49|0
1715076000000|2024-05-07 10:00:00|78.85|76.65|78.5|76.3|79.17|76.97|78.37|76.17|0
1715079600000|2024-05-07 11:00:00|78.43|76.23|79.13|76.93|79.74|77.54|78.3|76.1|0
1715083200000|2024-05-07 12:00:00|79.07|76.87|77.67|75.47|79.26|77.06|77.6|75.4|0
1715086800000|2024-05-07 13:00:00|77.73|75.53|78.6|76.4|78.6|76.4|75.78|73.58|0
1715090400000|2024-05-07 14:00:00|78.47|76.27|76.51|74.31|79.19|76.99|75.8|73.6|0
1715094000000|2024-05-07 15:00:00|76.39|74.19|76.62|74.42|77.59|75.39|76.19|73.99|0
1715097600000|2024-05-07 16:00:00|76.68|74.48|76.07|73.87|77.89|75.69|76.01|73.81|0
1715101200000|2024-05-07 17:00:00|76.01|73.81|78.31|76.11|78.84|76.64|74.35|72.15|0
1715104800000|2024-05-07 18:00:00|78.18|75.98|77.1|74.9|79.75|77.55|76.91|74.71|0
1715108400000|2024-05-07 19:00:00|77.03|74.83|76.62|74.42|77.81|75.61|75.08|72.88|0
1715112000000|2024-05-07 20:00:00|76.88|74.68|76.93|74.53|77.14|74.94|75.91|73.61|0
1715115600000|2024-05-07 21:00:00|76.72|74.32|76.86|74.46|77.1|74.7|76.65|74.25|0
1715119200000|2024-05-07 22:00:00|77.03|74.63|76.26|73.86|77.84|75.44|76.26|73.86|0
1715122800000|2024-05-07 23:00:00|76.33|73.93|76.37|73.97|76.64|74.24|75.94|73.54|0
1715126400000|2024-05-08 00:00:00|76.31|73.91|77.22|75.02|77.55|75.35|75.85|73.45|0
1715130000000|2024-05-08 01:00:00|77.28|75.08|77.59|75.39|77.72|75.52|76.89|74.69|0
1715133600000|2024-05-08 02:00:00|77.65|75.45|77.69|75.49|78.22|76.02|77.32|75.12|0
1715137200000|2024-05-08 03:00:00|77.63|75.43|77.6|75.4|78.01|75.81|77.16|74.96|0
1715140800000|2024-05-08 04:00:00|77.67|75.47|78.04|75.84|78.11|75.91|77.53|75.33|0
1715144400000|2024-05-08 05:00:00|78.1|75.9|77.49|75.29|78.23|76.03|77.43|75.23|0
1715148000000|2024-05-08 06:00:00|77.43|75.23|77.34|75.14|78.07|75.87|77.09|74.89|0
1715151600000|2024-05-08 07:00:00|77.28|75.08|77.06|74.86|77.5|75.3|76.17|73.97|0
1715155200000|2024-05-08 08:00:00|77.12|74.92|77.68|75.48|77.88|75.68|76.53|74.33|0
1715158800000|2024-05-08 09:00:00|77.75|75.55|76.58|74.38|77.81|75.61|76.13|73.93|0
1715162400000|2024-05-08 10:00:00|76.65|74.45|77.93|75.73|77.93|75.73|76.31|74.11|0
1715166000000|2024-05-08 11:00:00|77.8|75.6|78.96|76.76|79.43|77.23|77.79|75.59|0
1715169600000|2024-05-08 12:00:00|79.03|76.83|81.55|79.35|82.93|80.73|78.89|76.69|0
1715173200000|2024-05-08 13:00:00|81.48|79.28|78.53|76.33|82.15|79.95|78.53|76.33|0
1715176800000|2024-05-08 14:00:00|78.4|76.2|75.88|73.68|79.59|77.39|75.05|72.85|0
1715180400000|2024-05-08 15:00:00|75.82|73.62|77.42|75.22|77.82|75.62|75.18|72.98|0
1715184000000|2024-05-08 16:00:00|77.36|75.16|77.86|75.66|78.79|76.59|76.63|74.43|0
1715187600000|2024-05-08 17:00:00|77.92|75.72|76.66|74.46|79.25|77.05|76.59|74.39|0
1715191200000|2024-05-08 18:00:00|76.59|74.39|76.76|74.56|77.05|74.85|75.74|73.54|0
1715194800000|2024-05-08 19:00:00|76.96|74.76|76.09|73.89|77.88|75.68|75.06|72.86|0
1715198400000|2024-05-08 20:00:00|76.29|74.09|76.86|74.46|77.36|74.96|76.22|74.02|0
1715202000000|2024-05-08 21:00:00|76.81|74.41|77.17|74.77|77.32|74.92|76.78|74.38|0
1715205600000|2024-05-08 22:00:00|77.09|74.69|76.45|74.05|77.29|74.89|76.07|73.67|0
1715209200000|2024-05-08 23:00:00|76.51|74.11|76.75|74.35|76.9|74.5|76.3|73.9|0
1715212800000|2024-05-09 00:00:00|76.68|74.28|76.69|74.49|77.4|75|76.43|74.22|0
1715216400000|2024-05-09 01:00:00|76.63|74.43|76.21|74.01|77.14|74.94|76.08|73.88|0
1715220000000|2024-05-09 02:00:00|76.28|74.08|76.71|74.51|76.91|74.71|76.21|74.01|0
1715223600000|2024-05-09 03:00:00|76.77|74.57|77.08|74.88|77.15|74.95|76.51|74.31|0
1715227200000|2024-05-09 04:00:00|77.01|74.81|77.51|75.31|77.55|75.35|76.94|74.74|0
1715230800000|2024-05-09 05:00:00|77.58|75.38|77.62|75.42|77.96|75.76|77.3|75.1|0
1715234400000|2024-05-09 06:00:00|77.69|75.49|78.52|76.32|78.59|76.39|77.55|75.35|0
1715238000000|2024-05-09 07:00:00|78.72|76.52|78.06|75.86|78.79|76.59|76.8|74.6|0
1715241600000|2024-05-09 08:00:00|78.03|75.83|78.47|76.27|78.54|76.34|77.36|75.16|0
1715245200000|2024-05-09 09:00:00|78.54|76.34|78.52|76.32|79.74|77.54|78.07|75.87|0
1715248800000|2024-05-09 10:00:00|78.45|76.25|77.79|75.59|78.58|76.38|76.98|74.78|0
1715252400000|2024-05-09 11:00:00|77.7|75.5|76.8|74.6|78.18|75.98|76.28|74.08|0
1715256000000|2024-05-09 12:00:00|76.87|74.67|75.64|73.44|77.85|75.65|74.39|72.19|0
1715259600000|2024-05-09 13:00:00|75.55|73.35|75.14|72.94|77.36|75.16|74.39|72.19|0
1715263200000|2024-05-09 14:00:00|75.07|72.87|71.7|69.5|75.33|73.13|71.16|68.96|0
1715266800000|2024-05-09 15:00:00|71.57|69.37|73.76|71.56|74.08|71.88|71.23|69.03|0
1715270400000|2024-05-09 16:00:00|73.89|71.69|72.62|70.42|74.01|71.81|71.41|69.21|0
1715274000000|2024-05-09 17:00:00|72.68|70.48|71.91|69.71|73.02|70.82|70.99|68.79|0
1715277600000|2024-05-09 18:00:00|71.97|69.77|70.17|67.97|72.58|70.38|69.81|67.61|0
1715281200000|2024-05-09 19:00:00|70.11|67.91|69.39|67.19|70.79|68.59|69.33|67.13|0
1715284800000|2024-05-09 20:00:00|69.33|67.13|69.14|66.74|69.51|67.31|68.19|65.99|0
1715288400000|2024-05-09 21:00:00|69.05|66.65|68.93|66.53|69.14|66.74|68.81|66.41|0
1715292000000|2024-05-09 22:00:00|69.24|66.84|68.41|66.01|69.35|66.95|68.11|65.71|0
1715295600000|2024-05-09 23:00:00|68.35|65.95|68.39|65.99|68.47|66.07|67.86|65.46|0
1715299200000|2024-05-10 00:00:00|68.33|65.93|67.47|65.27|68.62|66.22|67.47|65.27|0
1715302800000|2024-05-10 01:00:00|67.41|65.21|68.28|66.08|68.34|66.14|67.29|65.09|0
1715306400000|2024-05-10 02:00:00|68.34|66.14|68.2|66|68.39|66.19|68.1|65.9|0
1715310000000|2024-05-10 03:00:00|68.14|65.94|68.24|66.04|68.42|66.22|68.07|65.87|0
1715313600000|2024-05-10 04:00:00|68.29|66.09|67.56|65.36|68.29|66.09|67.45|65.25|0
1715317200000|2024-05-10 05:00:00|67.5|65.3|67.6|65.4|67.67|65.47|67.2|65|0
1715320800000|2024-05-10 06:00:00|67.54|65.34|66.64|64.44|67.83|65.63|66.58|64.38|0
1715324400000|2024-05-10 07:00:00|66.52|64.32|66.27|64.07|66.58|64.38|65.71|63.51|0
1715328000000|2024-05-10 08:00:00|66.32|64.12|64.52|62.32|67.08|64.88|64.52|62.32|0
1715331600000|2024-05-10 09:00:00|64.58|62.38|65.37|63.17|66.02|63.82|64.41|62.21|0
1715335200000|2024-05-10 10:00:00|65.42|63.22|65.97|63.77|66.09|63.89|65.31|63.11|0
1715338800000|2024-05-10 11:00:00|66.03|63.83|66.41|64.21|66.64|64.44|65.63|63.43|0
1715342400000|2024-05-10 12:00:00|66.35|64.15|66.88|64.68|66.94|64.74|65.11|62.91|0
1715346000000|2024-05-10 13:00:00|66.83|64.63|64.67|62.47|67.03|64.83|63.78|61.58|0
1715349600000|2024-05-10 14:00:00|64.81|62.61|68.54|66.34|69.62|67.42|64.81|62.61|0
1715353200000|2024-05-10 15:00:00|68.48|66.28|68.42|66.22|70.23|68.03|67.78|65.58|0
1715356800000|2024-05-10 16:00:00|68.36|66.16|67.49|65.29|69.68|67.48|66.96|64.76|0
1715360400000|2024-05-10 17:00:00|67.55|65.35|66.43|64.23|68.73|66.53|66.37|64.17|0
1715364000000|2024-05-10 18:00:00|66.55|64.35|66.12|63.92|68.07|65.87|66.12|63.92|0
1715367600000|2024-05-10 19:00:00|66.17|63.97|66.45|64.25|67.25|65.05|65.4|63.2|0
1715371200000|2024-05-10 20:00:00|66.74|64.54|66.95|64.55|67.15|64.95|66.68|64.48|0
1715558400000|2024-05-13 00:00:00|67.51|65.31|67|64.8|67.77|65.57|66.96|64.76|0
1715562000000|2024-05-13 01:00:00|66.96|64.76|66.88|64.68|67.31|65.11|66.88|64.68|0
1715565600000|2024-05-13 02:00:00|66.82|64.62|67.15|64.95|67.22|65.02|66.82|64.62|0
1715569200000|2024-05-13 03:00:00|67.21|65.01|66.02|63.82|67.33|65.13|65.91|63.71|0
1715572800000|2024-05-13 04:00:00|65.96|63.76|65.59|63.39|66.25|64.05|65.54|63.34|0
1715576400000|2024-05-13 05:00:00|65.54|63.34|65.28|63.08|65.71|63.51|65.23|63.03|0
1715580000000|2024-05-13 06:00:00|65.34|63.14|64.86|62.66|65.54|63.34|64.57|62.37|0
1715583600000|2024-05-13 07:00:00|64.8|62.6|64.61|62.41|65.3|63.1|64.51|62.31|0
1715587200000|2024-05-13 08:00:00|64.66|62.46|65.1|62.9|65.28|63.08|64.38|62.18|0
1715590800000|2024-05-13 09:00:00|65.21|63.01|64.56|62.36|65.27|63.07|64.22|62.02|0
1715594400000|2024-05-13 10:00:00|64.59|62.39|63.91|61.71|64.73|62.53|63.91|61.71|0
1715598000000|2024-05-13 11:00:00|63.97|61.77|62.82|60.62|64.31|62.11|62.76|60.56|0
1715601600000|2024-05-13 12:00:00|62.96|60.76|64.86|62.66|65.32|63.12|62.76|60.56|0
1715605200000|2024-05-13 13:00:00|64.85|62.65|65.92|63.72|67.37|65.17|63.89|61.69|0
1715608800000|2024-05-13 14:00:00|65.95|63.75|67.36|65.16|67.66|65.46|65.92|63.72|0
1715612400000|2024-05-13 15:00:00|67.3|65.1|67.46|65.26|68.95|66.75|66.89|64.69|0
1715616000000|2024-05-13 16:00:00|67.52|65.32|67.44|65.24|67.52|65.32|66.7|64.5|0
1715619600000|2024-05-13 17:00:00|67.55|65.35|68.24|66.04|70.54|68.34|67.55|65.35|0
1715623200000|2024-05-13 18:00:00|68.3|66.1|67.76|65.56|69.13|66.93|67.59|65.39|0
1715626800000|2024-05-13 19:00:00|67.82|65.62|67.56|65.36|68.7|66.5|67.23|65.03|0
1715630400000|2024-05-13 20:00:00|67.68|65.48|68.38|65.98|68.65|66.31|67.27|65.07|0
1715634000000|2024-05-13 21:00:00|68.42|66.02|68.35|65.95|68.46|66.06|68.25|65.85|0
1715637600000|2024-05-13 22:00:00|68.48|66.08|68.1|65.7|68.56|66.16|68.01|65.61|0
1715641200000|2024-05-13 23:00:00|68.13|65.73|67.98|65.58|68.24|65.84|67.81|65.41|0
1715644800000|2024-05-14 00:00:00|67.93|65.53|68.04|65.84|68.28|66.08|67.52|65.32|0
1715648400000|2024-05-14 01:00:00|68.1|65.9|68.13|65.93|68.5|66.3|67.92|65.72|0
1715652000000|2024-05-14 02:00:00|68.08|65.88|68.35|66.15|68.35|66.15|68|65.8|0
1715655600000|2024-05-14 03:00:00|68.29|66.09|68.44|66.24|68.63|66.43|68.22|66.02|0
1715659200000|2024-05-14 04:00:00|68.5|66.3|68.24|66.04|68.59|66.39|68.07|65.87|0
1715662800000|2024-05-14 05:00:00|68.18|65.98|67.45|65.25|68.24|66.04|67.45|65.25|0
1715666400000|2024-05-14 06:00:00|67.57|65.37|67.96|65.76|68.14|65.94|67.39|65.19|0
1715670000000|2024-05-14 07:00:00|68.01|65.81|67.7|65.5|68.31|66.11|67.58|65.38|0
1715673600000|2024-05-14 08:00:00|67.64|65.44|67.38|65.18|67.93|65.73|67.27|65.07|0
1715677200000|2024-05-14 09:00:00|67.44|65.24|67.3|65.1|67.9|65.7|67.14|64.94|0
1715680800000|2024-05-14 10:00:00|67.53|65.33|67.22|65.02|67.76|65.56|67.16|64.96|0
1715684400000|2024-05-14 11:00:00|67.28|65.08|67.43|65.23|67.73|65.53|67.09|64.89|0
1715688000000|2024-05-14 12:00:00|67.55|65.35|66.76|64.56|73.91|71.71|66|63.8|0
1715691600000|2024-05-14 13:00:00|66.7|64.5|67.5|65.3|67.58|65.38|65.63|63.43|0
1715695200000|2024-05-14 14:00:00|67.44|65.24|64.49|62.29|68.16|65.96|64.23|62.03|0
1715698800000|2024-05-14 15:00:00|64.43|62.23|66.83|64.63|67.07|64.87|64.21|62.01|0
1715702400000|2024-05-14 16:00:00|66.89|64.69|67.11|64.91|67.76|65.56|66.36|64.16|0
1715706000000|2024-05-14 17:00:00|67.05|64.85|65.82|63.62|68.04|65.84|65.36|63.16|0
1715709600000|2024-05-14 18:00:00|65.76|63.56|61.56|59.36|65.87|63.67|59.85|57.65|0
1715713200000|2024-05-14 19:00:00|61.5|59.3|61.53|59.33|62.16|59.96|60.34|58.14|0
1715716800000|2024-05-14 20:00:00|61.48|59.28|61.48|59.08|61.96|59.61|61.26|59.06|0
1715720400000|2024-05-14 21:00:00|61.51|59.11|61.68|59.28|61.8|59.4|61.41|59.01|0
1715724000000|2024-05-14 22:00:00|61.67|59.27|60.54|58.14|61.97|59.57|60.48|58.08|0
1715727600000|2024-05-14 23:00:00|60.59|58.19|60.89|58.49|60.95|58.55|60.53|58.13|0
1715731200000|2024-05-15 00:00:00|60.84|58.44|61.34|59.14|61.79|59.59|60.41|58.11|0
1715734800000|2024-05-15 01:00:00|61.4|59.2|60.67|58.47|61.45|59.25|60.62|58.42|0
1715738400000|2024-05-15 02:00:00|60.72|58.52|60.38|58.18|60.72|58.52|59.96|57.76|0
1715742000000|2024-05-15 03:00:00|60.35|58.15|60.36|58.16|60.36|58.16|60.04|57.84|0
1715745600000|2024-05-15 04:00:00|60.41|58.21|61.34|59.14|61.49|59.29|60.41|58.21|0
1715749200000|2024-05-15 05:00:00|61.39|59.19|61.05|58.85|61.5|59.3|60.94|58.74|0
1715752800000|2024-05-15 06:00:00|61.1|58.9|60.84|58.64|61.72|59.52|60.68|58.48|0
1715756400000|2024-05-15 07:00:00|60.86|58.66|61.39|59.19|61.69|59.49|60.56|58.36|0
1715760000000|2024-05-15 08:00:00|61.41|59.21|60.74|58.54|61.57|59.37|60.74|58.54|0
1715763600000|2024-05-15 09:00:00|60.79|58.59|61.4|59.2|61.45|59.25|60.52|58.32|0
1715767200000|2024-05-15 10:00:00|61.34|59.14|61.54|59.34|61.61|59.41|61.16|58.96|0
1715770800000|2024-05-15 11:00:00|61.48|59.28|61.52|59.32|61.69|59.49|61.1|58.9|0
1715774400000|2024-05-15 12:00:00|61.57|59.37|55.36|53.16|62.5|60.3|54.51|52.31|0
1715778000000|2024-05-15 13:00:00|55.31|53.11|56.19|53.99|57.12|54.92|53.9|51.7|0
1715781600000|2024-05-15 14:00:00|56.04|53.84|53.8|51.6|56.14|53.94|53.56|51.36|0
1715785200000|2024-05-15 15:00:00|53.75|51.55|51.36|49.16|53.75|51.55|50.85|48.65|0
1715788800000|2024-05-15 16:00:00|51.32|49.12|49.55|47.35|52.22|50.02|49.45|47.25|0
1715792400000|2024-05-15 17:00:00|49.45|47.25|48.7|46.5|49.85|47.65|48.66|46.46|0
1715796000000|2024-05-15 18:00:00|48.75|46.55|48.64|46.44|49.33|47.13|47.88|45.68|0
1715799600000|2024-05-15 19:00:00|48.77|46.57|47.35|45.15|49.09|46.89|46.77|44.57|0
1715803200000|2024-05-15 20:00:00|47.48|45.28|48.03|45.63|48.83|46.63|47.48|45.28|0
1715806800000|2024-05-15 21:00:00|48.09|45.69|48.05|45.65|48.19|45.79|47.85|45.45|0
1715810400000|2024-05-15 22:00:00|48.01|45.61|47.39|44.99|48.21|45.81|47.26|44.86|0
1715814000000|2024-05-15 23:00:00|47.34|44.94|46.66|44.26|47.39|44.99|46.37|43.97|0
1715817600000|2024-05-16 00:00:00|46.58|44.18|46.89|44.69|47.42|45.22|46.1|43.83|0
1715821200000|2024-05-16 01:00:00|46.93|44.73|47.04|44.84|47.22|45.02|46.75|44.55|0
1715824800000|2024-05-16 02:00:00|47|44.8|46.8|44.6|47.3|45.1|46.8|44.6|0
1715828400000|2024-05-16 03:00:00|46.76|44.56|46.48|44.28|46.8|44.6|46.36|44.16|0
1715832000000|2024-05-16 04:00:00|46.52|44.32|46.76|44.56|46.77|44.57|46.5|44.3|0
1715835600000|2024-05-16 05:00:00|46.81|44.61|47.01|44.81|47.02|44.82|46.62|44.42|0
1715839200000|2024-05-16 06:00:00|47.09|44.89|47.34|45.14|47.67|45.47|47.07|44.87|0
1715842800000|2024-05-16 07:00:00|47.3|45.1|47.28|45.08|47.54|45.34|46.94|44.74|0
1715846400000|2024-05-16 08:00:00|47.23|45.03|47.83|45.63|48.11|45.91|47.14|44.94|0
1715850000000|2024-05-16 09:00:00|47.79|45.59|47.94|45.74|47.99|45.79|47.51|45.31|0
1715853600000|2024-05-16 10:00:00|47.9|45.7|47.88|45.68|48.2|46|45.1|42.9|0
1715857200000|2024-05-16 11:00:00|47.93|45.73|47.73|45.53|47.93|45.73|47.17|44.97|0
1715860800000|2024-05-16 12:00:00|47.77|45.57|47.83|45.63|48.1|45.9|46.75|44.55|0
1715864400000|2024-05-16 13:00:00|47.87|45.67|47.41|45.21|48.4|46.2|47.28|45.08|0
1715868000000|2024-05-16 14:00:00|47.36|45.16|46.22|44.02|48.57|46.37|46.01|43.81|0
1715871600000|2024-05-16 15:00:00|46.18|43.98|46.98|44.78|47.66|45.46|45.97|43.77|0
1715875200000|2024-05-16 16:00:00|47.03|44.83|47.31|45.11|48.16|45.96|47.03|44.83|0
1715878800000|2024-05-16 17:00:00|47.36|45.16|47.54|45.34|49.72|47.52|47.09|44.89|0
1715882400000|2024-05-16 18:00:00|47.5|45.3|47.48|45.28|49.39|47.19|47.39|45.19|0
1715886000000|2024-05-16 19:00:00|47.39|45.19|48.91|46.71|49.32|47.12|46.76|44.56|0
1715889600000|2024-05-16 20:00:00|49.09|46.89|49.93|47.53|50.01|47.61|49|46.8|0
1715893200000|2024-05-16 21:00:00|49.91|47.51|49.36|46.96|50.05|47.65|49.2|46.8|0
1715896800000|2024-05-16 22:00:00|49.32|46.92|49.27|46.87|49.74|47.34|49.18|46.78|0
1715900400000|2024-05-16 23:00:00|49.32|46.92|49.16|46.76|49.5|47.1|48.94|46.54|0
1715904000000|2024-05-17 00:00:00|49.11|46.71|49.02|46.82|49.28|47.08|48.86|46.57|0
1715907600000|2024-05-17 01:00:00|48.98|46.78|48.77|46.57|49.06|46.86|48.64|46.44|0
1715911200000|2024-05-17 02:00:00|48.73|46.53|49.3|47.1|49.4|47.2|48.73|46.53|0
1715914800000|2024-05-17 03:00:00|49.26|47.06|49.42|47.22|49.48|47.28|49.21|47.01|0
1715918400000|2024-05-17 04:00:00|49.37|47.17|49.12|46.92|49.51|47.31|49.08|46.88|0
1715922000000|2024-05-17 05:00:00|49.08|46.88|48.97|46.77|49.3|47.1|48.92|46.72|0
1715925600000|2024-05-17 06:00:00|49.01|46.81|48.9|46.7|49.01|46.81|48.41|46.21|0
1715929200000|2024-05-17 07:00:00|48.95|46.75|48.12|45.92|48.98|46.78|47.76|45.56|0
1715932800000|2024-05-17 08:00:00|48.17|45.97|48.83|46.63|49.3|47.1|48.07|45.87|0
1715936400000|2024-05-17 09:00:00|48.79|46.59|48.26|46.06|48.79|46.59|47.81|45.61|0
1715940000000|2024-05-17 10:00:00|48.22|46.02|47.97|45.77|48.67|46.47|47.97|45.77|0
1715943600000|2024-05-17 11:00:00|47.92|45.72|47.68|45.48|48.33|46.13|47.32|45.12|0
1715947200000|2024-05-17 12:00:00|47.72|45.52|46.94|44.74|47.9|45.7|46.92|44.72|0
1715950800000|2024-05-17 13:00:00|46.99|44.79|48|45.8|48.69|46.49|46.94|44.74|0
1715954400000|2024-05-17 14:00:00|47.91|45.71|47.3|45.1|48.68|46.48|46.99|44.79|0
1715958000000|2024-05-17 15:00:00|47.35|45.15|47.78|45.58|48.83|46.63|47.35|45.15|0
1715961600000|2024-05-17 16:00:00|47.82|45.62|47.85|45.65|49.18|46.98|47.46|45.26|0
1715965200000|2024-05-17 17:00:00|47.9|45.7|47.92|45.72|48.39|46.19|47.62|45.42|0
1715968800000|2024-05-17 18:00:00|47.88|45.68|46.74|44.54|49.81|47.61|46.56|44.36|0
1715972400000|2024-05-17 19:00:00|46.79|44.59|45.57|43.37|47.06|44.86|45.57|43.37|0
1715976000000|2024-05-17 20:00:00|45.4|43.2|45.93|43.53|46.14|43.94|45.4|43.2|0
1716163200000|2024-05-20 00:00:00|44.85|42.65|44.88|42.68|44.98|42.78|44.67|42.47|0
1716166800000|2024-05-20 01:00:00|44.93|42.73|44.99|42.79|45.09|42.89|44.79|42.59|0
1716170400000|2024-05-20 02:00:00|45.02|42.82|44.72|42.52|45.25|43.05|44.67|42.47|0
1716174000000|2024-05-20 03:00:00|44.67|42.47|44.91|42.71|44.96|42.76|44.62|42.42|0
1716177600000|2024-05-20 04:00:00|44.93|42.73|44.81|42.61|44.98|42.78|44.72|42.52|0
1716181200000|2024-05-20 05:00:00|44.85|42.65|44.66|42.46|44.89|42.69|44.62|42.42|0
1716184800000|2024-05-20 06:00:00|44.7|42.5|45.76|43.56|45.82|43.62|44.53|42.33|0
1716188400000|2024-05-20 07:00:00|45.81|43.61|45.79|43.59|46.06|43.86|45.61|43.41|0
1716192000000|2024-05-20 08:00:00|45.83|43.63|45.77|43.57|46.08|43.88|45.52|43.32|0
1716195600000|2024-05-20 09:00:00|45.72|43.52|45.53|43.33|46.07|43.87|45.49|43.29|0
1716199200000|2024-05-20 10:00:00|45.48|43.28|45.29|43.09|45.73|43.53|45.25|43.05|0
1716202800000|2024-05-20 11:00:00|45.25|43.05|45.06|42.86|45.55|43.35|44.89|42.69|0
1716206400000|2024-05-20 12:00:00|45.1|42.9|45.9|43.7|48.22|46.02|44.83|42.63|0
1716210000000|2024-05-20 13:00:00|45.88|43.68|43.38|41.18|46.36|44.16|43.25|41.05|0
1716213600000|2024-05-20 14:00:00|43.25|41.05|44.21|42.01|44.92|42.72|43.25|41.05|0
1716217200000|2024-05-20 15:00:00|44.26|42.06|44.62|42.42|44.92|42.72|43.7|41.5|0
1716220800000|2024-05-20 16:00:00|44.64|42.44|44.26|42.06|45.21|43.01|44.26|42.06|0
1716224400000|2024-05-20 17:00:00|44.22|42.02|45.91|43.71|46.22|44.02|44.13|41.93|0
1716228000000|2024-05-20 18:00:00|45.96|43.76|45.5|43.3|48.05|45.57|44.55|42.35|0
1716231600000|2024-05-20 19:00:00|45.54|43.34|44.86|42.66|45.72|43.52|44.31|42.11|0
1716235200000|2024-05-20 20:00:00|44.73|42.53|45.05|42.65|45.39|43.13|44.3|42.1|0
1716238800000|2024-05-20 21:00:00|45.06|42.66|44.92|42.52|45.08|42.68|44.9|42.5|0
1716242400000|2024-05-20 22:00:00|44.99|42.59|45.25|42.85|45.36|42.96|44.77|42.37|0
1716246000000|2024-05-20 23:00:00|45.29|42.89|45.01|42.61|45.34|42.94|45.01|42.61|0
1716249600000|2024-05-21 00:00:00|44.97|42.57|45.08|42.88|45.35|43.15|44.78|42.44|0
1716253200000|2024-05-21 01:00:00|45.12|42.92|45.4|43.2|45.5|43.3|44.98|42.78|0
1716256800000|2024-05-21 02:00:00|45.36|43.16|45.92|43.72|45.97|43.77|45.09|42.89|0
1716260400000|2024-05-21 03:00:00|45.9|43.7|45.73|43.53|45.92|43.72|45.65|43.45|0
1716264000000|2024-05-21 04:00:00|45.77|43.57|45.53|43.33|45.77|43.57|45.48|43.28|0
1716267600000|2024-05-21 05:00:00|45.51|43.31|45.69|43.49|45.78|43.58|45.4|43.2|0
1716271200000|2024-05-21 06:00:00|45.73|43.53|45.67|43.47|45.8|43.6|45.42|43.22|0
1716274800000|2024-05-21 07:00:00|45.63|43.43|45.39|43.19|45.76|43.56|45.13|42.93|0
1716278400000|2024-05-21 08:00:00|45.43|43.23|45.8|43.6|46.03|43.83|45.39|43.19|0
1716282000000|2024-05-21 09:00:00|45.83|43.63|46.09|43.89|46.18|43.98|45.58|43.38|0
1716285600000|2024-05-21 10:00:00|46.05|43.85|45.41|43.21|46.05|43.85|45.41|43.21|0
1716289200000|2024-05-21 11:00:00|45.37|43.17|45.48|43.28|45.58|43.38|45.27|43.07|0
1716292800000|2024-05-21 12:00:00|45.44|43.24|46.34|44.14|46.52|44.32|45.3|43.1|0
1716296400000|2024-05-21 13:00:00|46.29|44.09|46.45|44.25|47.26|45.06|46.03|43.83|0
1716300000000|2024-05-21 14:00:00|46.41|44.21|44.59|42.39|46.41|44.21|44.21|42.01|0
1716303600000|2024-05-21 15:00:00|44.68|42.48|45.31|43.11|45.97|43.77|44.07|41.87|0
1716307200000|2024-05-21 16:00:00|45.35|43.15|45.33|43.13|45.59|43.39|44.78|42.58|0
1716310800000|2024-05-21 17:00:00|45.37|43.17|43.46|41.26|45.68|43.48|43.46|41.26|0
1716314400000|2024-05-21 18:00:00|43.5|41.3|43.99|41.79|44.42|42.22|43.42|41.22|0
1716318000000|2024-05-21 19:00:00|44.03|41.83|42.76|40.56|44.39|42.19|42.31|40.11|0
1716321600000|2024-05-21 20:00:00|42.8|40.6|43|40.6|43.09|40.89|42.67|40.4|0
1716325200000|2024-05-21 21:00:00|42.97|40.57|42.95|40.55|42.99|40.59|42.92|40.52|0
1716328800000|2024-05-21 22:00:00|43.05|40.65|42.59|40.19|43.05|40.65|42.55|40.15|0
1716332400000|2024-05-21 23:00:00|42.55|40.15|42.49|40.09|42.59|40.19|42.41|40.01|0
1716336000000|2024-05-22 00:00:00|42.53|40.13|43.3|41.1|43.35|41.15|42.18|39.98|0
1716339600000|2024-05-22 01:00:00|43.34|41.14|43.03|40.83|43.46|41.26|42.95|40.75|0
1716343200000|2024-05-22 02:00:00|42.99|40.79|43.18|40.98|43.27|41.07|42.83|40.63|0
1716346800000|2024-05-22 03:00:00|43.22|41.02|43.29|41.09|43.34|41.14|43.18|40.98|0
1716350400000|2024-05-22 04:00:00|43.24|41.04|43.31|41.11|43.36|41.16|43.19|40.99|0
1716354000000|2024-05-22 05:00:00|43.27|41.07|43.08|40.88|43.35|41.15|43.04|40.84|0
1716357600000|2024-05-22 06:00:00|43.04|40.84|43.73|41.53|43.86|41.66|43.04|40.84|0
1716361200000|2024-05-22 07:00:00|43.77|41.57|43.79|41.59|44.52|42.32|43.69|41.49|0
1716364800000|2024-05-22 08:00:00|43.84|41.64|44.15|41.95|44.37|42.17|43.66|41.46|0
1716368400000|2024-05-22 09:00:00|44.2|42|44.52|42.32|44.78|42.58|43.98|41.78|0
1716372000000|2024-05-22 10:00:00|44.47|42.27|44.84|42.64|45.06|42.86|44.34|42.14|0
1716375600000|2024-05-22 11:00:00|44.8|42.6|45.03|42.83|45.03|42.83|43.98|41.78|0
1716379200000|2024-05-22 12:00:00|44.99|42.79|44.54|42.34|45.08|42.88|44.42|42.22|0
1716382800000|2024-05-22 13:00:00|44.58|42.38|43.24|41.04|44.92|42.72|43.2|41|0
1716386400000|2024-05-22 14:00:00|43.16|40.96|43.26|41.06|43.77|41.57|43.07|40.87|0
1716390000000|2024-05-22 15:00:00|43.22|41.02|44|41.8|44.91|42.71|42.85|40.65|0
1716393600000|2024-05-22 16:00:00|44.05|41.85|43.69|41.49|44.09|41.89|43.19|40.99|0
1716397200000|2024-05-22 17:00:00|43.65|41.45|44.9|42.7|46|43.8|43.05|40.85|0
1716400800000|2024-05-22 18:00:00|45.06|42.86|46.37|44.17|49.16|46.96|45.06|42.86|0
1716404400000|2024-05-22 19:00:00|46.42|44.22|46.25|44.05|50.04|47.84|46.24|44.04|0
1716408000000|2024-05-22 20:00:00|46.61|44.41|46.44|44.04|50.8|48.4|44.58|42.18|0
1716411600000|2024-05-22 21:00:00|46.47|44.07|45.34|42.94|46.49|44.09|44.94|42.54|0
1716415200000|2024-05-22 22:00:00|44.57|42.17|45.38|42.98|45.87|43.47|44.53|42.13|0
1716418800000|2024-05-22 23:00:00|45.42|43.02|44.66|42.26|45.47|43.07|44.59|42.19|0
1716422400000|2024-05-23 00:00:00|44.63|42.23|44.68|42.48|44.9|42.7|44.5|42.1|0
1716426000000|2024-05-23 01:00:00|44.73|42.53|43.39|41.19|44.92|42.72|43.18|40.98|0
1716429600000|2024-05-23 02:00:00|43.43|41.23|41.81|39.61|43.55|41.35|41.81|39.61|0
1716433200000|2024-05-23 03:00:00|41.56|39.36|40.79|38.59|41.85|39.65|40.71|38.51|0
1716436800000|2024-05-23 04:00:00|40.75|38.55|40.93|38.73|40.93|38.73|40.54|38.34|0
1716440400000|2024-05-23 05:00:00|40.89|38.69|41.31|39.11|41.4|39.2|40.85|38.65|0
1716444000000|2024-05-23 06:00:00|41.35|39.15|41.49|39.29|41.78|39.58|41.18|38.98|0
1716447600000|2024-05-23 07:00:00|41.53|39.33|42.17|39.97|43.63|41.43|41.36|39.16|0
1716451200000|2024-05-23 08:00:00|42.13|39.93|42.51|40.31|42.76|40.56|41.99|39.79|0
1716454800000|2024-05-23 09:00:00|42.49|40.29|42.01|39.81|42.72|40.52|41.85|39.65|0
1716458400000|2024-05-23 10:00:00|41.97|39.77|41.26|39.06|42.12|39.92|41.26|39.06|0
1716462000000|2024-05-23 11:00:00|41.3|39.1|40.65|38.45|41.38|39.18|40.57|38.37|0
1716465600000|2024-05-23 12:00:00|40.69|38.49|40.35|38.15|40.73|38.53|39.86|37.66|0
1716469200000|2024-05-23 13:00:00|40.28|38.08|46.28|44.08|46.95|44.75|40.28|38.08|0
1716472800000|2024-05-23 14:00:00|46.37|44.17|47.33|45.13|47.42|45.22|43.66|41.46|0
1716476400000|2024-05-23 15:00:00|47.28|45.08|44.49|42.29|47.46|45.26|43.85|41.65|0
1716480000000|2024-05-23 16:00:00|44.53|42.33|47.18|44.98|47.18|44.98|43.98|41.78|0
1716483600000|2024-05-23 17:00:00|47.13|44.93|51.99|49.79|52.19|49.99|46.68|44.48|0
1716487200000|2024-05-23 18:00:00|51.94|49.74|53.62|51.42|55.02|52.82|51.38|49.18|0
1716490800000|2024-05-23 19:00:00|54.3|52.1|51.5|49.3|54.65|52.45|50.73|48.53|0
1716494400000|2024-05-23 20:00:00|51.65|49.45|52.51|50.11|53.3|51.1|51.65|49.45|0
1716498000000|2024-05-23 21:00:00|52.52|50.12|52.7|50.3|52.83|50.43|52.47|50.07|0
1716501600000|2024-05-23 22:00:00|52.54|50.14|52.24|49.84|52.56|50.16|52.11|49.71|0
1716505200000|2024-05-23 23:00:00|52.19|49.79|52.17|49.77|52.37|49.97|51.54|49.14|0
1716508800000|2024-05-24 00:00:00|52.22|49.82|51.07|48.87|52.37|49.97|50.93|48.73|0
1716512400000|2024-05-24 01:00:00|51.12|48.92|50.71|48.51|51.21|49.01|50.57|48.37|0
1716516000000|2024-05-24 02:00:00|50.66|48.46|50.59|48.39|50.99|48.79|50.4|48.2|0
1716519600000|2024-05-24 03:00:00|50.54|48.34|51.43|49.23|51.53|49.33|50.49|48.29|0
1716523200000|2024-05-24 04:00:00|51.48|49.28|51.26|49.06|51.56|49.36|51.13|48.93|0
1716526800000|2024-05-24 05:00:00|51.31|49.11|51.73|49.53|51.98|49.78|51.25|49.05|0
1716530400000|2024-05-24 06:00:00|51.78|49.58|52.65|50.45|52.76|50.56|51.69|49.49|0
1716534000000|2024-05-24 07:00:00|52.55|50.35|51.03|48.83|52.89|50.69|50.98|48.78|0
1716537600000|2024-05-24 08:00:00|51.08|48.88|50.05|47.85|51.17|48.97|49.76|47.56|0
1716541200000|2024-05-24 09:00:00|49.95|47.75|50.12|47.92|50.51|48.31|49.85|47.65|0
1716544800000|2024-05-24 10:00:00|50.17|47.97|49.89|47.69|51.11|48.91|49.61|47.41|0
1716548400000|2024-05-24 11:00:00|49.84|47.64|49.55|47.35|50.3|48.1|49.39|47.19|0
1716552000000|2024-05-24 12:00:00|49.5|47.3|49.81|47.61|50.8|48.6|48.92|46.72|0
1716555600000|2024-05-24 13:00:00|49.86|47.66|50.19|47.99|50.79|48.59|48.57|46.37|0
1716559200000|2024-05-24 14:00:00|49.53|47.33|45.96|43.76|49.72|47.52|45.87|43.67|0
1716562800000|2024-05-24 15:00:00|45.87|43.67|46.4|44.2|47.21|45.01|44.67|42.47|0
1716566400000|2024-05-24 16:00:00|46.35|44.15|46.73|44.53|46.73|44.53|45.37|43.17|0
1716570000000|2024-05-24 17:00:00|46.64|44.44|46.13|43.93|47.05|44.85|45.61|43.41|0
1716573600000|2024-05-24 18:00:00|46.18|43.98|46.92|44.72|46.96|44.76|45.16|42.96|0
1716577200000|2024-05-24 19:00:00|46.96|44.76|44.92|42.72|48.15|45.95|44.79|42.59|0
1716580800000|2024-05-24 20:00:00|44.7|42.5|45.06|42.66|45.15|42.94|44.57|42.37|0
1716768000000|2024-05-27 00:00:00|44.91|42.51|46.24|44.04|46.57|44.37|44.66|42.26|0
1716771600000|2024-05-27 01:00:00|46.2|44|45.86|43.66|46.46|44.26|45.82|43.62|0
1716775200000|2024-05-27 02:00:00|45.91|43.71|46.29|44.09|46.88|44.68|45.86|43.66|0
1716778800000|2024-05-27 03:00:00|46.24|44.04|46.18|43.98|46.27|44.07|46.01|43.81|0
1716782400000|2024-05-27 04:00:00|46.22|44.02|45.85|43.65|46.22|44.02|45.85|43.65|0
1716786000000|2024-05-27 05:00:00|45.8|43.6|45.47|43.27|45.84|43.64|45.43|43.23|0
1716789600000|2024-05-27 06:00:00|45.43|43.23|45.25|43.05|46.37|44.17|45.06|42.86|0
1716793200000|2024-05-27 07:00:00|45.21|43.01|45.56|43.36|45.85|43.65|45.16|42.96|0
1716796800000|2024-05-27 08:00:00|45.54|43.34|45.67|43.47|46.06|43.86|45.43|43.23|0
1716800400000|2024-05-27 09:00:00|45.65|43.45|45.67|43.47|45.76|43.56|45.38|43.18|0
1716804000000|2024-05-27 10:00:00|45.72|43.52|45.47|43.27|45.72|43.52|45.34|43.14|0
1716807600000|2024-05-27 11:00:00|45.52|43.32|45.37|43.17|45.64|43.44|45.29|43.09|0
1716811200000|2024-05-27 12:00:00|45.41|43.21|45.7|43.5|45.7|43.5|45|42.8|0
1716814800000|2024-05-27 13:00:00|45.74|43.54|45.46|43.26|45.79|43.59|44.59|42.39|0
1716818400000|2024-05-27 14:00:00|45.41|43.21|44.3|42.1|45.71|43.51|44.13|41.93|0
1716822000000|2024-05-27 15:00:00|44.34|42.14|43.99|41.79|44.43|42.23|43.86|41.66|0
1716825600000|2024-05-27 16:00:00|44.04|41.84|43.55|41.35|44.12|41.92|43.38|41.18|0
1716829200000|2024-05-27 17:00:00|43.62|41.42|43.69|41.49|43.71|41.51|43.53|41.33|0
1716832800000|2024-05-27 18:00:00|43.53|41.33|43.89|41.25|43.9|41.49|43.52|41.1|0
1716836400000|2024-05-27 19:00:00|43.81|41.17|43.87|41.23|43.89|41.25|43.71|41.07|0
1716840000000|2024-05-27 20:00:00|43.86|41.22|43.9|41.02|44.03|41.22|43.86|41.02|0
1716843600000|2024-05-27 21:00:00|43.89|41.01|43.88|41|43.89|41.01|43.88|41|0
1716847200000|2024-05-27 22:00:00|43.64|40.76|44.53|41.65|45.19|42.31|43.55|40.67|0
1716850800000|2024-05-27 23:00:00|44.55|41.67|45.03|42.15|45.07|42.19|44.53|41.65|0
1716854400000|2024-05-28 00:00:00|45.07|42.19|46.37|43.73|46.55|43.91|44.86|42.02|0
1716858000000|2024-05-28 01:00:00|46.39|43.75|45.86|43.22|46.45|43.81|45.78|43.14|0
1716861600000|2024-05-28 02:00:00|45.82|43.18|45.71|43.07|45.94|43.3|45.67|43.03|0
1716865200000|2024-05-28 03:00:00|45.76|43.12|45.39|42.75|45.8|43.16|45.3|42.66|0
1716868800000|2024-05-28 04:00:00|45.34|42.7|45.63|42.99|45.63|42.99|45.2|42.56|0
1716872400000|2024-05-28 05:00:00|45.58|42.94|45.47|42.83|45.83|43.19|45.34|42.7|0
1716876000000|2024-05-28 06:00:00|45.5|42.86|45.06|42.42|45.95|43.31|44.98|42.34|0
1716879600000|2024-05-28 07:00:00|45.02|42.38|44.82|42.62|45.69|43.49|44.45|42.21|0
1716883200000|2024-05-28 08:00:00|44.87|42.67|43.27|41.07|44.87|42.67|43.1|40.9|0
1716886800000|2024-05-28 09:00:00|43.22|41.02|43.37|41.17|43.59|41.39|43.13|40.93|0
1716890400000|2024-05-28 10:00:00|43.41|41.21|45.06|42.86|45.47|43.27|43.37|41.17|0
1716894000000|2024-05-28 11:00:00|45.11|42.91|44.78|42.58|45.41|43.21|44.58|42.38|0
1716897600000|2024-05-28 12:00:00|44.74|42.54|44.68|42.48|45.51|43.31|44.28|42.08|0
1716901200000|2024-05-28 13:00:00|44.76|42.56|46.44|44.24|46.68|44.48|44.36|42.16|0
1716904800000|2024-05-28 14:00:00|46.39|44.19|45.57|43.37|46.91|44.71|45.23|43.03|0
1716908400000|2024-05-28 15:00:00|45.53|43.33|45.38|43.18|46.5|44.3|45.29|43.09|0
1716912000000|2024-05-28 16:00:00|45.42|43.22|45.8|43.6|46.07|43.87|44.89|42.69|0
1716915600000|2024-05-28 17:00:00|45.84|43.64|47.57|45.37|48.03|45.83|45.53|43.33|0
1716919200000|2024-05-28 18:00:00|47.61|45.41|48.5|46.3|51.14|48.94|46.57|44.37|0
1716922800000|2024-05-28 19:00:00|48.55|46.35|45.87|43.67|48.87|46.67|45.87|43.67|0
1716926400000|2024-05-28 20:00:00|45.65|43.45|46.24|43.84|46.49|44.24|45|42.8|0
1716930000000|2024-05-28 21:00:00|46.19|43.79|46.3|43.9|46.43|44.03|46.12|43.72|0
1716933600000|2024-05-28 22:00:00|46.35|43.95|46.61|44.21|46.92|44.52|46.32|43.92|0
1716937200000|2024-05-28 23:00:00|46.66|44.26|47.08|44.68|47.22|44.82|46.56|44.16|0
1716940800000|2024-05-29 00:00:00|47.04|44.64|48.53|46.33|48.65|46.45|46.89|44.5|0
1716944400000|2024-05-29 01:00:00|48.51|46.31|48.53|46.33|48.96|46.76|48.27|46.07|0
1716948000000|2024-05-29 02:00:00|48.56|46.36|49.3|47.1|49.35|47.15|48.34|46.14|0
1716951600000|2024-05-29 03:00:00|49.25|47.05|49.7|47.5|49.99|47.79|49.25|47.05|0
1716955200000|2024-05-29 04:00:00|49.74|47.54|49.25|47.05|49.83|47.63|49.21|47.01|0
1716958800000|2024-05-29 05:00:00|49.21|47.01|50.88|48.68|50.98|48.78|49.11|46.91|0
1716962400000|2024-05-29 06:00:00|50.84|48.64|50.08|47.88|51.36|49.16|49.82|47.62|0
1716966000000|2024-05-29 07:00:00|50.1|47.9|52.72|50.52|52.91|50.71|49.67|47.47|0
1716969600000|2024-05-29 08:00:00|52.45|50.25|51.86|49.66|52.52|50.32|50.23|48.03|0
1716973200000|2024-05-29 09:00:00|51.81|49.61|52.52|50.32|53.17|50.97|51.57|49.37|0
1716976800000|2024-05-29 10:00:00|52.47|50.27|52.5|50.3|52.72|50.52|51.88|49.68|0
1716980400000|2024-05-29 11:00:00|52.55|50.35|52.43|50.23|53.33|51.13|51.84|49.64|0
1716984000000|2024-05-29 12:00:00|52.38|50.18|53.85|51.65|53.95|51.75|51.59|49.39|0
1716987600000|2024-05-29 13:00:00|53.8|51.6|53.92|51.72|55.45|53.25|52.81|50.61|0
1716991200000|2024-05-29 14:00:00|53.87|51.67|52.28|50.08|54.59|52.39|51.81|49.61|0
1716994800000|2024-05-29 15:00:00|52.38|50.18|53.15|50.95|54.16|51.96|52.24|50.04|0
1716998400000|2024-05-29 16:00:00|53.2|51|52.09|49.89|54.29|52.09|51.75|49.55|0
1717002000000|2024-05-29 17:00:00|52.24|50.04|52.26|50.06|53.95|51.75|51.88|49.68|0
1717005600000|2024-05-29 18:00:00|52.22|50.02|53.87|51.67|54.08|51.88|52.02|49.82|0
1717009200000|2024-05-29 19:00:00|53.82|51.62|54.04|51.84|54.54|52.34|51.38|49.18|0
1717012800000|2024-05-29 20:00:00|53.48|51.28|57.35|54.95|57.64|55.24|53.48|51.22|0
1717016400000|2024-05-29 21:00:00|57.31|54.91|57.44|55.04|57.65|55.25|57.21|54.81|0
1717020000000|2024-05-29 22:00:00|56.96|54.56|57.86|55.46|58.18|55.78|56.56|54.16|0
1717023600000|2024-05-29 23:00:00|57.91|55.51|57.94|55.54|58.75|56.35|57.69|55.29|0
1717027200000|2024-05-30 00:00:00|57.89|55.49|59.12|56.92|59.23|57.03|57.67|55.37|0
1717030800000|2024-05-30 01:00:00|59.09|56.89|59.04|56.84|59.43|57.23|58.56|56.36|0
1717034400000|2024-05-30 02:00:00|58.98|56.78|59.88|57.68|60.16|57.96|58.71|56.51|0
1717038000000|2024-05-30 03:00:00|59.99|57.79|60.29|58.09|60.72|58.52|59.88|57.68|0
1717041600000|2024-05-30 04:00:00|60.35|58.15|60.71|58.51|61.16|58.96|60.24|58.04|0
1717045200000|2024-05-30 05:00:00|60.82|58.62|61.62|59.42|62.36|60.16|60.76|58.56|0
1717048800000|2024-05-30 06:00:00|61.57|59.37|61.73|59.53|61.74|59.54|58.93|56.73|0
1717052400000|2024-05-30 07:00:00|61.62|59.42|59.93|57.73|61.62|59.42|59.72|57.52|0
1717056000000|2024-05-30 08:00:00|59.99|57.79|58.56|56.36|60.31|58.11|58.45|56.25|0
1717059600000|2024-05-30 09:00:00|58.51|56.31|59.02|56.82|59.36|57.16|58.34|56.14|0
1717063200000|2024-05-30 10:00:00|58.97|56.77|57.87|55.67|59.61|57.41|57.72|55.52|0
1717066800000|2024-05-30 11:00:00|57.93|55.73|58.17|55.97|58.35|56.15|57.53|55.33|0
1717070400000|2024-05-30 12:00:00|58.23|56.03|56.98|54.78|58.33|56.13|56.25|54.05|0
1717074000000|2024-05-30 13:00:00|57.08|54.88|55.84|53.64|58.03|55.83|55.63|53.43|0
1717077600000|2024-05-30 14:00:00|55.78|53.58|57.34|55.14|58.1|55.9|54.41|52.21|0
1717081200000|2024-05-30 15:00:00|57.39|55.19|56.67|54.47|58.42|56.22|55.31|53.11|0
1717084800000|2024-05-30 16:00:00|56.62|54.42|54.61|52.41|56.67|54.47|54.5|52.3|0
1717088400000|2024-05-30 17:00:00|54.55|52.35|54.27|52.07|54.86|52.66|53.46|51.26|0
1717092000000|2024-05-30 18:00:00|54.58|52.38|55.7|53.5|56.62|54.42|54.17|51.97|0
1717095600000|2024-05-30 19:00:00|55.76|53.56|58.61|56.41|61.39|59.19|55.44|53.24|0
1717099200000|2024-05-30 20:00:00|59.21|57.01|59.08|56.68|60.64|58.24|57.79|55.59|0
1717102800000|2024-05-30 21:00:00|59.12|56.72|59.24|56.84|59.9|57.5|58.93|56.53|0
1717106400000|2024-05-30 22:00:00|59.51|57.11|60.07|57.67|60.54|58.14|59.18|56.78|0
1717110000000|2024-05-30 23:00:00|60.1|57.7|60.61|58.21|60.84|58.44|59.85|57.45|0
1717113600000|2024-05-31 00:00:00|60.5|58.1|61.27|59.07|62.42|60.22|60.16|57.76|0
1717117200000|2024-05-31 01:00:00|61.3|59.1|61.11|58.91|62.88|60.68|61.05|58.85|0
1717120800000|2024-05-31 02:00:00|61.08|58.88|62.28|60.08|62.31|60.11|60.88|58.68|0
1717124400000|2024-05-31 03:00:00|62.22|60.02|60.61|58.41|62.22|60.02|60.34|58.14|0
1717128000000|2024-05-31 04:00:00|60.67|58.47|61.04|58.84|61.44|59.24|60.61|58.41|0
1717131600000|2024-05-31 05:00:00|61.09|58.89|61.63|59.43|61.69|59.49|60.3|58.1|0
1717135200000|2024-05-31 06:00:00|61.69|59.49|60.93|58.73|61.69|59.49|60.6|58.4|0
1717138800000|2024-05-31 07:00:00|60.76|58.56|60.43|58.23|60.88|58.68|59.29|57.09|0
1717142400000|2024-05-31 08:00:00|60.46|58.26|59.74|57.54|60.6|58.4|58.53|56.33|0
1717146000000|2024-05-31 09:00:00|59.77|57.57|60.33|58.13|60.74|58.54|59.67|57.47|0
1717149600000|2024-05-31 10:00:00|60.27|58.07|60.7|58.5|62.71|60.51|59.77|57.57|0
1717153200000|2024-05-31 11:00:00|60.64|58.44|58.89|56.69|61.21|59.01|58.72|56.52|0
1717156800000|2024-05-31 12:00:00|59.05|56.85|53.99|51.79|59.16|56.96|53.28|51.08|0
1717160400000|2024-05-31 13:00:00|54.05|51.85|56.74|54.54|57.17|54.97|53.64|51.44|0
1717164000000|2024-05-31 14:00:00|56.68|54.48|61.56|59.36|62.68|60.48|56.63|54.43|0
1717167600000|2024-05-31 15:00:00|61.67|59.47|64.68|62.48|64.98|62.78|61.44|59.24|0
1717171200000|2024-05-31 16:00:00|64.74|62.54|66.03|63.83|67.91|65.71|64.4|62.2|0
1717174800000|2024-05-31 17:00:00|65.97|63.77|62.81|60.61|65.97|63.77|62.41|60.21|0
1717178400000|2024-05-31 18:00:00|62.87|60.67|60.32|58.12|63.39|61.19|59.6|57.4|0
1717182000000|2024-05-31 19:00:00|60.44|58.24|48.13|45.93|61.18|58.98|47.52|45.32|0
1717185600000|2024-05-31 20:00:00|48.18|45.98|48.39|46.19|50.59|48.39|46.68|44.48|0
1717372800000|2024-06-03 00:00:00|45.72|43.52|45.93|43.73|45.99|43.79|45.32|43.12|0
1717376400000|2024-06-03 01:00:00|45.89|43.69|46.37|44.17|46.79|44.59|45.57|43.37|0
1717380000000|2024-06-03 02:00:00|46.32|44.12|45.71|43.51|46.41|44.21|45.67|43.47|0
1717383600000|2024-06-03 03:00:00|45.66|43.46|45.82|43.62|46.1|43.9|45.48|43.28|0
1717387200000|2024-06-03 04:00:00|45.78|43.58|45.7|43.5|45.82|43.62|45.22|43.02|0
1717390800000|2024-06-03 05:00:00|45.67|43.47|45.92|43.72|46.24|44.04|45.53|43.33|0
1717394400000|2024-06-03 06:00:00|45.97|43.77|45.92|43.72|46.5|44.3|45.35|43.15|0
1717398000000|2024-06-03 07:00:00|46.01|43.81|48.06|45.86|48.2|46|45.74|43.54|0
1717401600000|2024-06-03 08:00:00|47.96|45.76|46.69|44.49|48.62|46.42|46.24|44.04|0
1717405200000|2024-06-03 09:00:00|46.6|44.4|47.18|44.98|47.83|45.63|46.51|44.31|0
1717408800000|2024-06-03 10:00:00|47.11|44.91|47.25|45.05|47.53|45.33|46.8|44.6|0
1717412400000|2024-06-03 11:00:00|47.2|45|45.69|43.49|47.42|45.22|45.56|43.36|0
1717416000000|2024-06-03 12:00:00|45.65|43.45|46.13|43.93|46.29|44.09|45.33|43.13|0
1717419600000|2024-06-03 13:00:00|46.08|43.88|46.79|44.59|48.09|45.89|44.82|42.62|0
1717423200000|2024-06-03 14:00:00|45.4|43.2|50.67|48.47|51.21|49.01|44.89|42.69|0
1717426800000|2024-06-03 15:00:00|50.57|48.37|49.82|47.62|51.8|49.6|48.2|46|0
1717430400000|2024-06-03 16:00:00|49.72|47.52|54.51|52.31|55.88|53.68|49.19|46.99|0
1717434000000|2024-06-03 17:00:00|54.57|52.37|51.62|49.42|57.02|54.82|50.87|48.67|0
1717437600000|2024-06-03 18:00:00|51.67|49.47|50.42|48.22|52.59|50.39|49.69|47.49|0
1717441200000|2024-06-03 19:00:00|50.47|48.27|46.41|44.21|50.85|48.65|46.36|44.16|0
1717444800000|2024-06-03 20:00:00|46.18|43.98|45.96|43.56|46.41|44.21|45.36|42.96|0
1717448400000|2024-06-03 21:00:00|45.93|43.53|45.97|43.57|46.18|43.78|45.87|43.47|0
1717452000000|2024-06-03 22:00:00|46.03|43.63|45.94|43.54|46.28|43.88|45.63|43.23|0
1717455600000|2024-06-03 23:00:00|45.98|43.58|46.51|44.11|46.61|44.21|45.75|43.35|0
1717459200000|2024-06-04 00:00:00|46.47|44.07|46.16|43.96|46.48|44.28|45.36|43.16|0
1717462800000|2024-06-04 01:00:00|46.2|44|46.36|44.16|46.83|44.63|46.07|43.87|0
1717466400000|2024-06-04 02:00:00|46.41|44.21|46.66|44.46|46.86|44.66|46.36|44.16|0
1717470000000|2024-06-04 03:00:00|46.71|44.51|46.64|44.44|47.3|45.1|46.57|44.37|0
1717473600000|2024-06-04 04:00:00|46.69|44.49|46.94|44.74|46.99|44.79|46.44|44.24|0
1717477200000|2024-06-04 05:00:00|46.9|44.7|46.83|44.63|47.25|45.05|46.75|44.55|0
1717480800000|2024-06-04 06:00:00|46.87|44.67|48.64|46.44|48.93|46.73|46.83|44.63|0
1717484400000|2024-06-04 07:00:00|48.59|46.39|48.5|46.3|49.82|47.62|47.75|45.55|0
1717488000000|2024-06-04 08:00:00|48.46|46.26|52.05|49.85|52.35|50.15|48.46|46.26|0
1717491600000|2024-06-04 09:00:00|51.94|49.74|53.23|51.03|53.84|51.64|51.69|49.49|0
1717495200000|2024-06-04 10:00:00|53.18|50.98|52.54|50.34|54.05|51.85|52.35|50.15|0
1717498800000|2024-06-04 11:00:00|52.49|50.29|50.59|48.39|53.02|50.82|50.54|48.34|0
1717502400000|2024-06-04 12:00:00|50.61|48.41|50.22|48.02|52.08|49.88|50.03|47.83|0
1717506000000|2024-06-04 13:00:00|50.17|47.97|49.8|47.6|50.81|48.61|48.91|46.71|0
1717509600000|2024-06-04 14:00:00|48.55|46.35|50.52|48.32|50.85|48.65|47.16|44.96|0
1717513200000|2024-06-04 15:00:00|50.57|48.37|51.9|49.7|52.06|49.86|49.34|47.14|0
1717516800000|2024-06-04 16:00:00|51.8|49.6|48.5|46.3|52.51|50.31|47.65|45.45|0
1717520400000|2024-06-04 17:00:00|48.55|46.35|47.76|45.56|50.05|47.85|47.35|45.15|0
1717524000000|2024-06-04 18:00:00|47.86|45.66|46.68|44.48|48.05|45.85|43.87|41.67|0
1717527600000|2024-06-04 19:00:00|46.63|44.43|46.7|44.5|49.92|47.72|46.29|44.09|0
1717531200000|2024-06-04 20:00:00|46.97|44.77|46.62|44.22|47.3|45.1|46.28|43.88|0
1717534800000|2024-06-04 21:00:00|46.61|44.21|46.67|44.27|46.76|44.36|46.53|44.13|0
1717538400000|2024-06-04 22:00:00|46.64|44.24|45.91|43.51|47.03|44.63|45.91|43.51|0
1717542000000|2024-06-04 23:00:00|45.87|43.47|45.35|42.95|45.87|43.47|45.19|42.79|0
1717545600000|2024-06-05 00:00:00|45.31|42.91|45.28|43.08|46.05|43.85|44.8|42.6|0
1717549200000|2024-06-05 01:00:00|45.33|43.13|44.86|42.66|45.63|43.43|44.73|42.53|0
1717552800000|2024-06-05 02:00:00|44.9|42.7|44.62|42.42|44.95|42.75|44.32|42.12|0
1717556400000|2024-06-05 03:00:00|44.57|42.37|44.51|42.31|44.75|42.55|44.29|42.09|0
1717560000000|2024-06-05 04:00:00|44.55|42.35|44.53|42.33|44.63|42.43|44.4|42.2|0
1717563600000|2024-06-05 05:00:00|44.57|42.37|44.46|42.26|44.95|42.75|44.26|42.06|0
1717567200000|2024-06-05 06:00:00|44.42|42.22|45.34|43.14|45.62|43.42|44.42|42.22|0
1717570800000|2024-06-05 07:00:00|45.29|43.09|45.31|43.11|45.83|43.63|44.78|42.58|0
1717574400000|2024-06-05 08:00:00|45.36|43.16|44.93|42.73|45.57|43.37|44.67|42.47|0
1717578000000|2024-06-05 09:00:00|44.89|42.69|44.03|41.83|44.98|42.78|43.98|41.78|0
1717581600000|2024-06-05 10:00:00|43.98|41.78|44.19|41.99|44.46|42.26|43.76|41.56|0
1717585200000|2024-06-05 11:00:00|44.23|42.03|43.26|41.06|44.63|42.43|43.04|40.84|0
1717588800000|2024-06-05 12:00:00|43.21|41.01|42.46|40.26|44.07|41.87|42.46|40.26|0
1717592400000|2024-06-05 13:00:00|42.51|40.31|43.98|41.78|44.88|42.68|41.82|39.62|0
1717596000000|2024-06-05 14:00:00|43.89|41.69|42.41|40.21|46.13|43.93|41.6|39.4|0
1717599600000|2024-06-05 15:00:00|42.37|40.17|41.35|39.15|42.37|40.17|40.66|38.46|0
1717603200000|2024-06-05 16:00:00|41.43|39.23|40.31|38.11|41.79|39.59|40.07|37.87|0
1717606800000|2024-06-05 17:00:00|40.27|38.07|39.44|37.24|41.26|39.06|39.4|37.2|0
1717610400000|2024-06-05 18:00:00|39.52|37.32|39.49|37.29|39.79|37.59|38.3|36.1|0
1717614000000|2024-06-05 19:00:00|39.57|37.37|38.31|36.11|40.46|38.26|38.27|36.07|0
1717617600000|2024-06-05 20:00:00|38.43|36.23|38.45|36.05|39|36.8|38.13|35.73|0
1717621200000|2024-06-05 21:00:00|38.41|36.01|38.34|35.94|38.71|36.31|38.33|35.93|0
1717624800000|2024-06-05 22:00:00|38.35|35.95|37.78|35.38|38.67|36.27|37.71|35.31|0
1717628400000|2024-06-05 23:00:00|37.74|35.34|37.8|35.4|37.88|35.48|37.44|35.04|0
1717632000000|2024-06-06 00:00:00|37.84|35.44|37.94|35.74|38.46|36.26|37.84|35.44|0
1717635600000|2024-06-06 01:00:00|37.98|35.78|30.68|28.48|38.18|35.98|30.68|28.48|0
1717639200000|2024-06-06 02:00:00|36.72|34.52|38.34|36.14|38.43|36.23|36.72|34.52|0
1717642800000|2024-06-06 03:00:00|38.36|36.16|38.32|36.12|38.38|36.18|37.92|35.72|0
1717646400000|2024-06-06 04:00:00|38.3|36.1|38.41|36.21|38.54|36.34|38.3|36.1|0
1717650000000|2024-06-06 05:00:00|38.45|36.25|38.89|36.69|39.01|36.81|38.41|36.21|0
1717653600000|2024-06-06 06:00:00|38.93|36.73|38.68|36.48|39.23|37.03|38.64|36.44|0
1717657200000|2024-06-06 07:00:00|38.61|36.41|38.7|36.5|39.11|36.91|38.41|36.21|0
1717660800000|2024-06-06 08:00:00|38.74|36.54|38.95|36.75|39.02|36.82|38.19|35.99|0
1717664400000|2024-06-06 09:00:00|38.99|36.79|38.96|36.76|39.24|37.04|38.6|36.4|0
1717668000000|2024-06-06 10:00:00|38.98|36.78|38.71|36.51|38.99|36.79|38.64|36.44|0
1717671600000|2024-06-06 11:00:00|38.67|36.47|38.46|36.26|38.77|36.57|38.4|36.2|0
1717675200000|2024-06-06 12:00:00|38.5|36.3|38.63|36.43|39.76|37.56|37.96|35.76|0
1717678800000|2024-06-06 13:00:00|38.59|36.39|38.39|36.19|39.09|36.89|37.25|35.05|0
1717682400000|2024-06-06 14:00:00|38.35|36.15|38.5|36.3|38.66|36.46|37.44|35.24|0
1717686000000|2024-06-06 15:00:00|38.58|36.38|39.02|36.82|39.14|36.94|38.08|35.88|0
1717689600000|2024-06-06 16:00:00|38.98|36.78|39.53|37.33|40.03|37.83|38.69|36.49|0
1717693200000|2024-06-06 17:00:00|39.57|37.37|38.43|36.23|39.77|37.57|37.97|35.77|0
1717696800000|2024-06-06 18:00:00|38.46|36.26|38.44|36.24|41.03|38.83|38.21|36.01|0
1717700400000|2024-06-06 19:00:00|38.47|36.27|38.33|36.13|39.04|36.84|38.08|35.88|0
1717704000000|2024-06-06 20:00:00|38.18|35.98|38.51|36.11|38.94|36.74|38.18|35.98|0
1717707600000|2024-06-06 21:00:00|38.57|36.17|38.65|36.25|38.75|36.35|38.52|36.12|0
1717711200000|2024-06-06 22:00:00|38.68|36.28|38.29|35.89|38.73|36.33|38.22|35.82|0
1717714800000|2024-06-06 23:00:00|38.31|35.91|38.31|35.91|38.42|36.02|38.17|35.77|0
1717718400000|2024-06-07 00:00:00|38.27|35.87|38.07|35.87|38.79|36.59|38.03|35.72|0
1717722000000|2024-06-07 01:00:00|38.03|35.83|37.82|35.62|38.21|36.01|37.71|35.51|0
1717725600000|2024-06-07 02:00:00|37.86|35.66|37.57|35.37|37.89|35.69|37.5|35.3|0
1717729200000|2024-06-07 03:00:00|37.55|35.35|37.78|35.58|37.85|35.65|37.5|35.3|0
1717732800000|2024-06-07 04:00:00|37.76|35.56|37.42|35.22|37.78|35.58|37.39|35.19|0
1717736400000|2024-06-07 05:00:00|37.46|35.26|37.21|35.01|37.46|35.26|37|34.8|0
1717740000000|2024-06-07 06:00:00|37.25|35.05|37.82|35.62|38.06|35.86|37.17|34.97|0
1717743600000|2024-06-07 07:00:00|37.78|35.58|38.25|36.05|38.45|36.25|37.52|35.32|0
1717747200000|2024-06-07 08:00:00|38.29|36.09|38.76|36.56|38.92|36.72|37.98|35.78|0
1717750800000|2024-06-07 09:00:00|38.73|36.53|38.61|36.41|38.99|36.79|38.4|36.2|0
1717754400000|2024-06-07 10:00:00|38.63|36.43|39.03|36.83|39.19|36.99|38.46|36.26|0
1717758000000|2024-06-07 11:00:00|39.05|36.85|38.36|36.16|39.6|37.4|38.13|35.93|0
1717761600000|2024-06-07 12:00:00|38.28|36.08|41.65|39.45|43.32|41.12|37.93|35.73|0
1717765200000|2024-06-07 13:00:00|41.77|39.57|38.3|36.1|41.94|39.74|37.84|35.64|0
1717768800000|2024-06-07 14:00:00|38.26|36.06|38.08|35.88|38.9|36.7|35.24|33.04|0
1717772400000|2024-06-07 15:00:00|38.12|35.92|37.22|35.02|40.12|37.92|36.22|34.02|0
1717776000000|2024-06-07 16:00:00|37.26|35.06|35.49|33.29|37.78|35.58|35.45|33.25|0
1717779600000|2024-06-07 17:00:00|35.52|33.32|36.15|33.95|36.35|34.15|34.73|32.53|0
1717783200000|2024-06-07 18:00:00|36.19|33.99|37.27|35.07|39.79|37.59|36.15|33.95|0
1717786800000|2024-06-07 19:00:00|37.39|35.19|38.01|35.81|38.32|36.12|35.78|33.58|0
1717790400000|2024-06-07 20:00:00|37.97|35.77|38.92|36.52|38.92|36.58|37.97|35.77|0
1717977600000|2024-06-10 00:00:00|38.24|36.04|37.84|35.64|38.24|36.04|37.81|35.61|0
1717981200000|2024-06-10 01:00:00|37.81|35.61|37.71|35.51|38.03|35.83|37.69|35.49|0
1717984800000|2024-06-10 02:00:00|37.75|35.55|37.72|35.52|37.93|35.73|37.65|35.45|0
1717988400000|2024-06-10 03:00:00|37.69|35.49|37.61|35.41|37.72|35.52|37.14|34.94|0
1717992000000|2024-06-10 04:00:00|37.59|35.39|37.38|35.18|37.7|35.5|37.26|35.06|0
1717995600000|2024-06-10 05:00:00|37.34|35.14|37.36|35.16|37.57|35.37|37.22|35.02|0
1717999200000|2024-06-10 06:00:00|37.43|35.23|38.92|36.72|39.12|36.92|37.39|35.19|0
1718002800000|2024-06-10 07:00:00|38.76|36.56|38.43|36.23|39.43|37.23|37.66|35.46|0
1718006400000|2024-06-10 08:00:00|38.46|36.26|39.47|37.27|39.71|37.51|38.3|36.1|0
1718010000000|2024-06-10 09:00:00|39.43|37.23|39.4|37.2|40.26|38.06|39.21|37.01|0
1718013600000|2024-06-10 10:00:00|39.36|37.16|38.71|36.51|39.72|37.52|38.18|35.98|0
1718017200000|2024-06-10 11:00:00|38.67|36.47|38.69|36.49|38.78|36.58|38.12|35.92|0
1718020800000|2024-06-10 12:00:00|38.67|36.47|39.38|37.18|39.54|37.34|38.1|35.9|0
1718024400000|2024-06-10 13:00:00|39.42|37.22|38.88|36.68|39.89|37.69|38.77|36.57|0
1718028000000|2024-06-10 14:00:00|38.96|36.76|38.32|36.12|39.04|36.84|38.09|35.89|0
1718031600000|2024-06-10 15:00:00|38.28|36.08|37.05|34.85|38.35|36.15|36.38|34.18|0
1718035200000|2024-06-10 16:00:00|37.01|34.81|36.65|34.45|37.09|34.89|36.26|34.06|0
1718038800000|2024-06-10 17:00:00|36.69|34.49|36.18|33.98|37.62|35.42|35.46|33.26|0
1718042400000|2024-06-10 18:00:00|36.21|34.01|36.56|34.36|37.59|35.39|35.81|33.61|0
1718046000000|2024-06-10 19:00:00|36.6|34.4|35.7|33.5|36.99|34.79|35.13|32.93|0
1718049600000|2024-06-10 20:00:00|35.44|33.24|36.01|33.61|36.63|34.41|35.44|33.24|0
1718053200000|2024-06-10 21:00:00|36.1|33.7|35.93|33.53|36.1|33.7|35.88|33.48|0
1718056800000|2024-06-10 22:00:00|35.88|33.48|36.06|33.66|36.08|33.68|35.75|33.35|0
1718060400000|2024-06-10 23:00:00|36.02|33.62|36.48|34.08|36.68|34.28|35.99|33.59|0
1718064000000|2024-06-11 00:00:00|36.44|34.04|36.47|34.27|36.74|34.38|36.23|34.01|0
1718067600000|2024-06-11 01:00:00|36.51|34.31|36.04|33.84|36.58|34.38|36.04|33.84|0
1718071200000|2024-06-11 02:00:00|36.08|33.88|36.36|34.16|36.45|34.25|36.08|33.88|0
1718074800000|2024-06-11 03:00:00|36.35|34.15|36.15|33.95|36.49|34.29|36.15|33.95|0
1718078400000|2024-06-11 04:00:00|36.19|33.99|36.13|33.93|36.33|34.13|35.99|33.79|0
1718082000000|2024-06-11 05:00:00|36.17|33.97|35.6|33.4|36.2|34|35.6|33.4|0
1718085600000|2024-06-11 06:00:00|35.56|33.36|35.83|33.63|35.87|33.67|35.12|32.92|0
1718089200000|2024-06-11 07:00:00|35.79|33.59|36.25|34.05|36.41|34.21|35.68|33.48|0
1718092800000|2024-06-11 08:00:00|36.21|34.01|37.16|34.96|37.27|35.07|35.91|33.71|0
1718096400000|2024-06-11 09:00:00|37.19|34.99|37.93|35.73|37.93|35.73|36.8|34.6|0
1718100000000|2024-06-11 10:00:00|37.97|35.77|37.35|35.15|38.39|36.19|37.17|34.97|0
1718103600000|2024-06-11 11:00:00|37.43|35.23|37.75|35.55|38.58|36.38|37.35|35.15|0
1718107200000|2024-06-11 12:00:00|37.79|35.59|37.65|35.45|38.05|35.85|37.14|34.94|0
1718110800000|2024-06-11 13:00:00|37.62|35.42|39.5|37.3|41.52|39.32|37.23|35.03|0
1718114400000|2024-06-11 14:00:00|39.62|37.42|36.9|34.7|39.74|37.54|36.87|34.67|0
1718118000000|2024-06-11 15:00:00|36.87|34.67|38.18|35.98|38.37|36.17|36.74|34.54|0
1718121600000|2024-06-11 16:00:00|38.14|35.94|37.98|35.78|38.42|36.22|37.3|35.1|0
1718125200000|2024-06-11 17:00:00|37.94|35.74|36.39|34.19|38.52|36.32|36.32|34.12|0
1718128800000|2024-06-11 18:00:00|36.46|34.26|35.18|32.98|36.76|34.56|34.14|31.94|0
1718132400000|2024-06-11 19:00:00|35.22|33.02|34|31.8|35.99|33.79|34|31.8|0
1718136000000|2024-06-11 20:00:00|34.1|31.9|34.27|31.87|34.59|32.39|33.89|31.62|0
1718139600000|2024-06-11 21:00:00|34.25|31.85|34.14|31.74|34.3|31.9|34.13|31.73|0
1718143200000|2024-06-11 22:00:00|34.21|31.81|34|31.6|34.73|32.33|34|31.6|0
1718146800000|2024-06-11 23:00:00|33.97|31.57|34.05|31.65|34.16|31.76|33.72|31.32|0
1718150400000|2024-06-12 00:00:00|34.08|31.68|34.88|32.68|35.06|32.86|33.88|31.51|0
1718154000000|2024-06-12 01:00:00|34.86|32.66|34.51|32.31|34.88|32.68|34.3|32.1|0
1718157600000|2024-06-12 02:00:00|34.47|32.27|34.42|32.22|34.57|32.37|34.35|32.15|0
1718161200000|2024-06-12 03:00:00|34.45|32.25|34.19|31.99|34.48|32.28|34.16|31.96|0
1718164800000|2024-06-12 04:00:00|34.22|32.02|34.31|32.11|34.39|32.19|34.18|31.98|0
1718168400000|2024-06-12 05:00:00|34.27|32.07|33.84|31.64|34.31|32.11|33.8|31.6|0
1718172000000|2024-06-12 06:00:00|33.8|31.6|34.23|32.03|34.26|32.06|33.48|31.28|0
1718175600000|2024-06-12 07:00:00|34.2|32|34.14|31.94|34.4|32.2|34.07|31.87|0
1718179200000|2024-06-12 08:00:00|34.17|31.97|33.88|31.68|34.3|32.1|33.71|31.51|0
1718182800000|2024-06-12 09:00:00|33.91|31.71|33.68|31.48|34|31.8|33.45|31.25|0
1718186400000|2024-06-12 10:00:00|33.72|31.52|33.56|31.36|33.88|31.68|33.36|31.16|0
1718190000000|2024-06-12 11:00:00|33.49|31.29|33.7|31.5|34.3|32.1|33.46|31.26|0
1718193600000|2024-06-12 12:00:00|33.67|31.47|29.07|26.87|34.37|32.17|28.52|26.32|0
1718197200000|2024-06-12 13:00:00|29.1|26.9|29.25|27.05|29.7|27.5|27.89|25.69|0
1718200800000|2024-06-12 14:00:00|29.22|27.02|28.38|26.18|29.89|27.69|27.81|25.61|0
1718204400000|2024-06-12 15:00:00|28.47|26.27|27.64|25.44|28.99|26.79|27.5|25.3|0
1718208000000|2024-06-12 16:00:00|27.66|25.46|27.49|25.29|28.03|25.83|27.06|24.86|0
1718211600000|2024-06-12 17:00:00|27.47|25.27|27.28|25.08|28.57|26.37|26.93|24.73|0
1718215200000|2024-06-12 18:00:00|27.26|25.06|27.43|25.23|29.13|26.93|26.36|24.16|0
1718218800000|2024-06-12 19:00:00|27.46|25.26|27.39|25.19|28.74|26.54|25.61|23.41|0
1718222400000|2024-06-12 20:00:00|27.45|25.25|26.24|23.84|27.8|25.6|26.17|23.77|0
1718226000000|2024-06-12 21:00:00|26.16|23.76|26.47|24.07|26.67|24.27|26.16|23.76|0
1718229600000|2024-06-12 22:00:00|26.44|24.04|26.64|24.24|26.74|24.34|26.36|23.96|0
1718233200000|2024-06-12 23:00:00|26.61|24.21|26.42|24.02|26.83|24.43|26.37|23.97|0
1718236800000|2024-06-13 00:00:00|26.45|24.05|27.76|25.56|27.91|25.71|26.06|23.86|0
1718240400000|2024-06-13 01:00:00|27.74|25.54|27.72|25.52|27.82|25.62|27.52|25.32|0
1718244000000|2024-06-13 02:00:00|27.69|25.49|27.67|25.47|27.91|25.71|27.65|25.45|0
1718247600000|2024-06-13 03:00:00|27.7|25.5|27.31|25.11|27.7|25.5|27.28|25.08|0
1718251200000|2024-06-13 04:00:00|27.34|25.14|27.32|25.12|27.44|25.24|27.26|25.06|0
1718254800000|2024-06-13 05:00:00|27.37|25.17|27.74|25.54|27.85|25.65|27.35|25.15|0
1718258400000|2024-06-13 06:00:00|27.73|25.53|27.97|25.77|29.23|27.03|27.54|25.34|0
1718262000000|2024-06-13 07:00:00|27.96|25.76|28.23|26.03|28.41|26.21|27.64|25.44|0
1718265600000|2024-06-13 08:00:00|28.26|26.06|28.51|26.31|28.78|26.58|28|25.8|0
1718269200000|2024-06-13 09:00:00|28.49|26.29|29.14|26.94|29.41|27.21|28.18|25.98|0
1718272800000|2024-06-13 10:00:00|29.11|26.91|28.73|26.53|29.53|27.33|28.68|26.48|0
1718276400000|2024-06-13 11:00:00|28.67|26.47|28.68|26.48|28.8|26.6|28.34|26.14|0
1718280000000|2024-06-13 12:00:00|28.63|26.43|28.01|25.81|28.65|26.45|26.53|24.33|0
1718283600000|2024-06-13 13:00:00|28.04|25.84|29.11|26.91|29.32|27.12|27.6|25.4|0
1718287200000|2024-06-13 14:00:00|29.05|26.85|30.53|28.33|30.53|28.33|28.62|26.42|0
1718290800000|2024-06-13 15:00:00|30.47|28.27|29.71|27.51|30.91|28.71|29.17|26.97|0
1718294400000|2024-06-13 16:00:00|29.77|27.57|30.57|28.37|32.31|30.11|29.74|27.54|0
1718298000000|2024-06-13 17:00:00|30.72|28.52|29.27|27.07|30.72|28.52|28.94|26.74|0
1718301600000|2024-06-13 18:00:00|29.33|27.13|28.25|26.05|29.73|27.53|28.16|25.96|0
1718305200000|2024-06-13 19:00:00|28.27|26.07|28.14|25.94|28.59|26.39|27.31|25.11|0
1718308800000|2024-06-13 20:00:00|28.43|26.23|28.48|26.08|28.72|26.32|27.65|25.45|0
1718312400000|2024-06-13 21:00:00|28.53|26.13|28.52|26.12|28.55|26.15|28.45|26.05|0
1718316000000|2024-06-13 22:00:00|28.48|26.08|28.39|25.99|28.93|26.53|28.24|25.84|0
1718319600000|2024-06-13 23:00:00|28.36|25.96|28.22|25.82|28.56|26.16|28.14|25.74|0
1718323200000|2024-06-14 00:00:00|28.25|25.85|28.47|26.27|28.61|26.41|28.03|25.67|0
1718326800000|2024-06-14 01:00:00|28.44|26.24|28.16|25.96|28.5|26.3|28.13|25.93|0
1718330400000|2024-06-14 02:00:00|28.19|25.99|28.05|25.85|28.27|26.07|28.03|25.83|0
1718334000000|2024-06-14 03:00:00|28.08|25.88|27.95|25.75|28.1|25.9|27.92|25.72|0
1718337600000|2024-06-14 04:00:00|27.92|25.72|28.07|25.87|28.17|25.97|27.92|25.72|0
1718341200000|2024-06-14 05:00:00|28.04|25.84|27.78|25.58|28.13|25.93|27.77|25.57|0
1718344800000|2024-06-14 06:00:00|27.77|25.57|28.55|26.35|28.77|26.57|27.7|25.5|0
1718348400000|2024-06-14 07:00:00|28.49|26.29|28.91|26.71|29.37|27.17|28.36|26.16|0
1718352000000|2024-06-14 08:00:00|28.88|26.68|29.84|27.64|29.86|27.66|28.64|26.44|0
1718355600000|2024-06-14 09:00:00|29.83|27.63|31.91|29.71|31.94|29.74|29.61|27.41|0
1718359200000|2024-06-14 10:00:00|31.94|29.74|33.17|30.53|34.52|31.88|31.84|29.64|0
1718362800000|2024-06-14 11:00:00|33.13|30.49|31.8|29.6|34.09|31.89|30.94|28.74|0
1718366400000|2024-06-14 12:00:00|31.73|29.53|31.98|29.78|32.59|30.39|31.42|29.22|0
1718370000000|2024-06-14 13:00:00|32.01|29.81|30.45|28.25|32.27|30.07|30.26|28.06|0
1718373600000|2024-06-14 14:00:00|31.2|29|31.59|29.39|33.23|31.03|30.58|28.38|0
1718377200000|2024-06-14 15:00:00|31.62|29.42|32.33|30.13|33.84|31.64|31.37|29.17|0
1718380800000|2024-06-14 16:00:00|32.36|30.16|31.83|29.63|32.93|30.73|31.7|29.5|0
1718384400000|2024-06-14 17:00:00|31.8|29.6|31.81|29.61|32.13|29.93|31.07|28.87|0
1718388000000|2024-06-14 18:00:00|31.84|29.64|31.41|29.21|32.6|30.4|31.13|28.93|0
1718391600000|2024-06-14 19:00:00|31.47|29.27|30.27|28.07|31.99|29.79|30.27|28.07|0
1718395200000|2024-06-14 20:00:00|30.39|28.19|30.7|28.3|30.79|28.56|30.3|28.1|0
1718582400000|2024-06-17 00:00:00|29.22|26.82|31.46|29.26|31.46|29.26|29.16|26.76|0
1718586000000|2024-06-17 01:00:00|31.49|29.29|31.53|29.33|31.89|29.69|31.47|29.27|0
1718589600000|2024-06-17 02:00:00|31.55|29.35|31.64|29.44|31.71|29.51|31.34|29.14|0
1718593200000|2024-06-17 03:00:00|31.6|29.4|31.63|29.43|31.66|29.46|31.34|29.14|0
1718596800000|2024-06-17 04:00:00|31.6|29.4|31.8|29.6|31.83|29.63|31.47|29.27|0
1718600400000|2024-06-17 05:00:00|31.83|29.63|31.4|29.2|31.89|29.69|31.28|29.08|0
1718604000000|2024-06-17 06:00:00|31.37|29.17|31.47|29.27|32.06|29.86|31.05|28.85|0
1718607600000|2024-06-17 07:00:00|31.44|29.24|31.31|29.11|31.59|29.39|30.78|28.58|0
1718611200000|2024-06-17 08:00:00|31.38|29.18|32.08|29.88|32.41|30.21|30.79|28.59|0
1718614800000|2024-06-17 09:00:00|32.05|29.85|31.94|29.74|32.24|30.04|31.77|29.57|0
1718618400000|2024-06-17 10:00:00|31.9|29.7|32.1|29.9|32.69|30.49|31.83|29.63|0
1718622000000|2024-06-17 11:00:00|32.07|29.87|31.29|29.09|32.07|29.87|31.12|28.92|0
1718625600000|2024-06-17 12:00:00|31.32|29.12|31.77|29.57|32.13|29.93|31.04|28.84|0
1718629200000|2024-06-17 13:00:00|31.74|29.54|31.65|29.45|32.22|30.02|31.15|28.95|0
1718632800000|2024-06-17 14:00:00|31.59|29.39|30.73|28.53|31.87|29.67|30.48|28.28|0
1718636400000|2024-06-17 15:00:00|30.7|28.5|29.72|27.52|30.7|28.5|29.43|27.23|0
1718640000000|2024-06-17 16:00:00|29.75|27.55|27.71|25.51|29.75|27.55|27.15|24.95|0
1718643600000|2024-06-17 17:00:00|27.69|25.49|25.81|23.61|28.22|26.02|25.68|23.48|0
1718647200000|2024-06-17 18:00:00|25.8|23.6|26.87|24.67|27.34|25.14|24.75|22.55|0
1718650800000|2024-06-17 19:00:00|26.89|24.69|26.73|24.53|27.19|24.99|25.78|23.58|0
1718654400000|2024-06-17 20:00:00|26.61|24.41|26.74|24.34|27.1|24.9|26.61|24.28|0
1718658000000|2024-06-17 21:00:00|26.75|24.35|26.7|24.3|26.78|24.38|26.68|24.28|0
1718661600000|2024-06-17 22:00:00|26.64|24.24|26.26|23.86|26.73|24.33|26.01|23.61|0
1718665200000|2024-06-17 23:00:00|26.23|23.83|26.14|23.74|26.49|24.09|26.04|23.64|0
1718668800000|2024-06-18 00:00:00|26.15|23.75|27.09|24.89|27.09|24.89|26.1|23.71|0
1718672400000|2024-06-18 01:00:00|27.06|24.86|27.53|25.33|27.67|25.47|27.06|24.86|0
1718676000000|2024-06-18 02:00:00|27.56|25.36|27.21|25.01|27.56|25.36|27.18|24.98|0
1718679600000|2024-06-18 03:00:00|27.2|25|27.19|24.99|27.26|25.06|26.96|24.76|0
1718683200000|2024-06-18 04:00:00|27.16|24.96|27.32|25.12|27.43|25.23|27.08|24.88|0
1718686800000|2024-06-18 05:00:00|27.33|25.13|26.96|24.76|27.42|25.22|26.94|24.74|0
1718690400000|2024-06-18 06:00:00|26.91|24.71|26.97|24.77|27.14|24.94|26.79|24.59|0
1718694000000|2024-06-18 07:00:00|26.94|24.74|27.2|25|27.23|25.03|26.63|24.43|0
1718697600000|2024-06-18 08:00:00|27.18|24.98|27.37|25.17|27.65|25.45|26.9|24.7|0
1718701200000|2024-06-18 09:00:00|27.35|25.15|27.42|25.22|27.5|25.3|26.78|24.58|0
1718704800000|2024-06-18 10:00:00|27.41|25.21|27.65|25.45|27.79|25.59|27.13|24.93|0
1718708400000|2024-06-18 11:00:00|27.66|25.46|27.64|25.44|27.79|25.59|27.54|25.34|0
1718712000000|2024-06-18 12:00:00|27.61|25.41|27.68|25.48|27.92|25.72|26.87|24.67|0
1718715600000|2024-06-18 13:00:00|27.65|25.45|26.94|24.74|28|25.8|25.74|23.54|0
1718719200000|2024-06-18 14:00:00|26.95|24.75|27.54|25.34|27.79|25.59|26.35|24.15|0
1718722800000|2024-06-18 15:00:00|27.52|25.32|26.8|24.6|27.95|25.75|26.77|24.57|0
1718726400000|2024-06-18 16:00:00|26.82|24.62|26.75|24.55|27.41|25.21|26.5|24.3|0
1718730000000|2024-06-18 17:00:00|26.78|24.58|26.47|24.27|27.12|24.92|25.92|23.72|0
1718733600000|2024-06-18 18:00:00|26.44|24.24|26.5|24.3|27.51|25.31|26.41|24.21|0
1718737200000|2024-06-18 19:00:00|26.55|24.35|26.52|24.32|27.16|24.96|25.96|23.76|0
1718740800000|2024-06-18 20:00:00|26.5|24.3|26.47|24.07|26.81|24.61|26.28|24.01|0
1718744400000|2024-06-18 21:00:00|26.48|24.08|26.48|24.08|26.54|24.14|26.43|24.03|0
1718748000000|2024-06-18 22:00:00|26.47|24.07|25.94|23.54|26.6|24.2|25.9|23.5|0
1718751600000|2024-06-18 23:00:00|25.97|23.57|26.1|23.7|26.21|23.81|25.97|23.57|0
1718755200000|2024-06-19 00:00:00|26.13|23.73|27.4|25.2|27.45|25.25|26.08|23.68|0
1718758800000|2024-06-19 01:00:00|27.43|25.23|27.35|25.15|27.44|25.24|27.22|25.02|0
1718762400000|2024-06-19 02:00:00|27.33|25.13|27.28|25.08|27.38|25.18|27.13|24.93|0
1718766000000|2024-06-19 03:00:00|27.25|25.05|27.31|25.11|27.37|25.17|27.14|24.94|0
1718769600000|2024-06-19 04:00:00|27.3|25.1|27.35|25.15|27.44|25.24|27.26|25.06|0
1718773200000|2024-06-19 05:00:00|27.37|25.17|27.09|24.89|27.4|25.2|27.01|24.81|0
1718776800000|2024-06-19 06:00:00|27.07|24.87|26.96|24.76|27.1|24.9|26.81|24.61|0
1718780400000|2024-06-19 07:00:00|26.93|24.73|26.97|24.77|27.3|25.1|26.8|24.6|0
1718784000000|2024-06-19 08:00:00|26.94|24.74|26.92|24.72|28.25|26.05|26.78|24.58|0
1718787600000|2024-06-19 09:00:00|26.95|24.75|26.74|24.54|26.95|24.75|26.6|24.4|0
1718791200000|2024-06-19 10:00:00|26.77|24.57|26.57|24.37|26.87|24.67|26.54|24.34|0
1718794800000|2024-06-19 11:00:00|26.59|24.39|26.65|24.45|26.74|24.54|26.47|24.27|0
1718798400000|2024-06-19 12:00:00|26.62|24.42|26.68|24.48|26.75|24.55|26.58|24.38|0
1718802000000|2024-06-19 13:00:00|26.71|24.51|26.68|24.48|26.72|24.52|26.44|24.24|0
1718805600000|2024-06-19 14:00:00|26.72|24.52|26.77|24.57|27.07|24.87|26.61|24.41|0
1718809200000|2024-06-19 15:00:00|26.8|24.6|26.73|24.53|26.83|24.63|26.68|24.48|0
1718812800000|2024-06-19 16:00:00|26.74|24.54|26.87|24.67|26.89|24.69|26.7|24.5|0
1718816400000|2024-06-19 17:00:00|26.85|24.65|26.51|24.31|26.85|24.65|26.41|24.21|0
1718820000000|2024-06-19 18:00:00|26.5|24.3|26.49|24.29|26.5|24.3|26.49|24.29|0
1718823600000|2024-06-19 19:00:00|26.48|24.28|26.1|23.9|26.48|24.28|26.04|23.84|0
1718827200000|2024-06-19 20:00:00|26.07|23.87|26.16|23.76|26.2|23.9|26.07|23.76|0
1718830800000|2024-06-19 21:00:00|26.15|23.75|26.14|23.74|26.15|23.75|26.14|23.74|0
1718834400000|2024-06-19 22:00:00|26.77|24.37|26.9|24.5|26.91|24.51|26.63|24.23|0
1718838000000|2024-06-19 23:00:00|26.87|24.47|26.69|24.29|26.87|24.47|26.67|24.27|0
1718841600000|2024-06-20 00:00:00|26.67|24.27|26.74|24.54|26.99|24.79|26.4|24.13|0
1718845200000|2024-06-20 01:00:00|26.72|24.52|26.59|24.39|26.74|24.54|26.46|24.26|0
1718848800000|2024-06-20 02:00:00|26.6|24.4|26.7|24.5|26.78|24.58|26.58|24.38|0
1718852400000|2024-06-20 03:00:00|26.68|24.48|26.19|23.99|26.71|24.51|26.11|23.91|0
1718856000000|2024-06-20 04:00:00|26.16|23.96|25.86|23.66|26.26|24.06|25.79|23.59|0
1718859600000|2024-06-20 05:00:00|25.89|23.69|25.46|23.26|25.9|23.7|25.37|23.17|0
1718863200000|2024-06-20 06:00:00|25.49|23.29|26|23.8|26.48|24.28|25.39|23.19|0
1718866800000|2024-06-20 07:00:00|25.98|23.78|25.48|23.28|26.05|23.85|24.79|22.59|0
1718870400000|2024-06-20 08:00:00|25.53|23.33|25.66|23.46|25.89|23.69|25.3|23.1|0
1718874000000|2024-06-20 09:00:00|25.63|23.43|25.64|23.44|25.9|23.7|25.55|23.35|0
1718877600000|2024-06-20 10:00:00|25.61|23.41|25.62|23.42|25.76|23.56|25.42|23.22|0
1718881200000|2024-06-20 11:00:00|25.69|23.49|25.87|23.67|26.03|23.83|25.36|23.16|0
1718884800000|2024-06-20 12:00:00|25.85|23.65|26.65|24.45|26.75|24.55|25.67|23.47|0
1718888400000|2024-06-20 13:00:00|26.62|24.42|27.36|25.16|27.47|25.27|26.1|23.9|0
1718892000000|2024-06-20 14:00:00|27.33|25.13|26.95|24.75|28.57|26.37|26.83|24.63|0
1718895600000|2024-06-20 15:00:00|26.98|24.78|27.92|25.72|27.93|25.73|26.61|24.41|0
1718899200000|2024-06-20 16:00:00|27.87|25.67|29.18|26.98|30.67|28.47|27.65|25.45|0
1718902800000|2024-06-20 17:00:00|29.24|27.04|29.68|27.48|31.6|29.4|29.24|27.04|0
1718906400000|2024-06-20 18:00:00|29.71|27.51|29.22|27.02|29.87|27.67|28.06|25.86|0
1718910000000|2024-06-20 19:00:00|29.19|26.99|29.19|26.99|30.77|28.57|28.39|26.19|0
1718913600000|2024-06-20 20:00:00|29.42|27.22|29.38|26.98|29.82|27.62|29.22|26.85|0
1718917200000|2024-06-20 21:00:00|29.39|26.99|29.42|27.02|29.5|27.1|29.34|26.94|0
1718920800000|2024-06-20 22:00:00|29.32|26.92|29.2|26.8|29.48|27.08|29.07|26.67|0
1718924400000|2024-06-20 23:00:00|29.17|26.77|29.01|26.61|29.24|26.84|28.91|26.51|0
1718928000000|2024-06-21 00:00:00|29.04|26.64|30.21|28.01|30.48|28.28|28.93|26.53|0
1718931600000|2024-06-21 01:00:00|30.18|27.98|30.02|27.82|30.3|28.1|29.99|27.79|0
1718935200000|2024-06-21 02:00:00|29.99|27.79|29.65|27.45|30.07|27.87|29.6|27.4|0
1718938800000|2024-06-21 03:00:00|29.64|27.44|29.69|27.49|29.72|27.52|29.47|27.27|0
1718942400000|2024-06-21 04:00:00|29.72|27.52|29.35|27.15|29.72|27.52|29.34|27.14|0
1718946000000|2024-06-21 05:00:00|29.38|27.18|29.22|27.02|29.42|27.22|29.14|26.94|0
1718949600000|2024-06-21 06:00:00|29.25|27.05|29.44|27.24|29.48|27.28|29.04|26.84|0
1718953200000|2024-06-21 07:00:00|29.45|27.25|30.47|28.27|30.89|28.69|29.42|27.22|0
1718956800000|2024-06-21 08:00:00|30.48|28.28|30.86|28.66|31.41|29.21|29.67|27.47|0
1718960400000|2024-06-21 09:00:00|30.83|28.63|30.25|28.05|31.12|28.92|29.99|27.79|0
1718964000000|2024-06-21 10:00:00|30.22|28.02|30.08|27.88|30.83|28.63|29.84|27.64|0
1718967600000|2024-06-21 11:00:00|30.02|27.82|30.41|28.21|30.53|28.33|29.42|27.22|0
1718971200000|2024-06-21 12:00:00|30.47|28.27|29.66|27.46|30.87|28.67|29.58|27.38|0
1718974800000|2024-06-21 13:00:00|29.63|27.43|31.35|29.15|32.4|30.2|29.48|27.28|0
1718978400000|2024-06-21 14:00:00|31.38|29.18|29.51|27.31|31.44|29.24|29.46|27.26|0
1718982000000|2024-06-21 15:00:00|29.49|27.29|28.73|26.53|30.46|28.26|28.73|26.53|0
1718985600000|2024-06-21 16:00:00|28.64|26.44|29.08|26.88|29.8|27.6|28.22|26.02|0
1718989200000|2024-06-21 17:00:00|29.05|26.85|29.78|27.58|30.26|28.06|28.77|26.57|0
1718992800000|2024-06-21 18:00:00|29.77|27.57|29.36|27.16|29.99|27.79|28.85|26.65|0
1718996400000|2024-06-21 19:00:00|29.33|27.13|28.91|26.71|29.54|27.34|28.23|26.03|0
1719000000000|2024-06-21 20:00:00|29.19|26.99|28.74|26.34|29.25|27.05|28.53|26.32|0
1719187200000|2024-06-24 00:00:00|28.61|26.41|28.73|26.53|28.76|26.56|28.54|26.34|0
1719190800000|2024-06-24 01:00:00|28.7|26.5|30.18|27.98|30.62|28.42|28.67|26.47|0
1719194400000|2024-06-24 02:00:00|30.16|27.96|30.28|28.08|30.43|28.23|29.94|27.74|0
1719198000000|2024-06-24 03:00:00|30.25|28.05|30.02|27.82|30.25|28.05|29.83|27.63|0
1719201600000|2024-06-24 04:00:00|29.99|27.79|29.77|27.57|30.16|27.96|29.74|27.54|0
1719205200000|2024-06-24 05:00:00|29.74|27.54|29.19|26.99|29.77|27.57|29.11|26.91|0
1719208800000|2024-06-24 06:00:00|29.17|26.97|28.39|26.19|29.22|27.02|28.27|26.07|0
1719212400000|2024-06-24 07:00:00|28.41|26.21|27.57|25.37|28.55|26.35|27.45|25.25|0
1719216000000|2024-06-24 08:00:00|27.59|25.39|27.54|25.34|27.78|25.58|27.2|25|0
1719219600000|2024-06-24 09:00:00|27.57|25.37|27.7|25.5|28.04|25.84|27.33|25.13|0
1719223200000|2024-06-24 10:00:00|27.62|25.42|27.27|25.07|27.81|25.61|27.19|24.99|0
1719226800000|2024-06-24 11:00:00|27.24|25.04|27.83|25.63|27.93|25.73|27.05|24.85|0
1719230400000|2024-06-24 12:00:00|27.86|25.66|28.45|26.25|28.52|26.32|27.57|25.37|0
1719234000000|2024-06-24 13:00:00|28.48|26.28|26.99|24.79|29.12|26.92|26.81|24.61|0
1719237600000|2024-06-24 14:00:00|27.05|24.85|26.69|24.49|28.06|25.86|25.57|23.37|0
1719241200000|2024-06-24 15:00:00|26.61|24.41|26.43|24.23|27.14|24.94|26.29|24.09|0
1719244800000|2024-06-24 16:00:00|26.48|24.28|27.31|25.11|27.56|25.36|26.11|23.91|0
1719248400000|2024-06-24 17:00:00|27.34|25.14|27.63|25.43|28.5|26.3|27.12|24.92|0
1719252000000|2024-06-24 18:00:00|27.66|25.46|27.31|25.11|28.22|26.02|26.9|24.7|0
1719255600000|2024-06-24 19:00:00|27.33|25.13|28.86|26.66|28.86|26.66|26.84|24.64|0
1719259200000|2024-06-24 20:00:00|28.77|26.57|28.86|26.46|29.39|27.19|28.59|26.35|0
1719262800000|2024-06-24 21:00:00|28.87|26.47|28.77|26.37|28.91|26.51|28.69|26.29|0
1719266400000|2024-06-24 22:00:00|28.81|26.41|28.66|26.26|28.88|26.48|28.49|26.09|0
1719270000000|2024-06-24 23:00:00|28.69|26.29|28.41|26.01|28.72|26.32|28.38|25.98|0
1719273600000|2024-06-25 00:00:00|28.39|25.99|28.66|26.46|29.06|26.86|28.3|25.98|0
1719277200000|2024-06-25 01:00:00|28.63|26.43|28.32|26.12|28.95|26.75|28.24|26.04|0
1719280800000|2024-06-25 02:00:00|28.29|26.09|28.24|26.04|28.35|26.15|28.16|25.96|0
1719284400000|2024-06-25 03:00:00|28.23|26.03|27.71|25.51|28.23|26.03|27.71|25.51|0
1719288000000|2024-06-25 04:00:00|27.74|25.54|27.61|25.41|27.8|25.6|27.61|25.41|0
1719291600000|2024-06-25 05:00:00|27.62|25.42|27.63|25.43|27.65|25.45|27.48|25.28|0
1719295200000|2024-06-25 06:00:00|27.64|25.44|28.28|26.08|28.47|26.27|27.61|25.41|0
1719298800000|2024-06-25 07:00:00|28.22|26.02|29.1|26.9|29.22|27.02|28.22|26.02|0
1719302400000|2024-06-25 08:00:00|29.16|26.96|28.01|25.81|29.3|27.1|27.98|25.78|0
1719306000000|2024-06-25 09:00:00|27.98|25.78|27.48|25.28|28.09|25.89|27.46|25.26|0
1719309600000|2024-06-25 10:00:00|27.45|25.25|27.57|25.37|27.89|25.69|27.4|25.2|0
1719313200000|2024-06-25 11:00:00|27.6|25.4|27.55|25.35|28.06|25.86|27.26|25.06|0
1719316800000|2024-06-25 12:00:00|27.5|25.3|27.36|25.16|28.11|25.91|27.25|25.05|0
1719320400000|2024-06-25 13:00:00|27.33|25.13|28.24|26.04|28.27|26.07|26.87|24.67|0
1719324000000|2024-06-25 14:00:00|28.17|25.97|27.57|25.37|28.2|26|26.92|24.72|0
1719327600000|2024-06-25 15:00:00|27.54|25.34|26.52|24.32|27.71|25.51|26.44|24.24|0
1719331200000|2024-06-25 16:00:00|26.6|24.4|28.09|25.89|28.56|26.36|26.52|24.32|0
1719334800000|2024-06-25 17:00:00|28.12|25.92|26.89|24.69|28.56|26.36|26.73|24.53|0
1719338400000|2024-06-25 18:00:00|26.95|24.75|26.38|24.18|27.06|24.86|25.91|23.71|0
1719342000000|2024-06-25 19:00:00|26.41|24.21|24.74|22.54|26.62|24.42|24.41|22.21|0
1719345600000|2024-06-25 20:00:00|24.84|22.64|25.43|23.03|25.7|23.5|24.84|22.64|0
1719349200000|2024-06-25 21:00:00|25.45|23.05|25.39|22.99|25.45|23.05|25.33|22.93|0
1719352800000|2024-06-25 22:00:00|25.46|23.06|25.27|22.87|25.58|23.18|25.15|22.75|0
1719356400000|2024-06-25 23:00:00|25.25|22.85|25.48|23.08|25.51|23.11|25.24|22.84|0
1719360000000|2024-06-26 00:00:00|25.51|23.11|25.56|23.36|25.78|23.58|25.16|22.96|0
1719363600000|2024-06-26 01:00:00|25.53|23.33|25.25|23.05|25.61|23.41|25.22|23.02|0
1719367200000|2024-06-26 02:00:00|25.24|23.04|25.25|23.05|25.31|23.11|25.17|22.97|0
1719370800000|2024-06-26 03:00:00|25.23|23.03|25.31|23.11|25.48|23.28|25.12|22.92|0
1719374400000|2024-06-26 04:00:00|25.34|23.14|25.19|22.99|25.44|23.24|25.09|22.89|0
1719378000000|2024-06-26 05:00:00|25.16|22.96|24.91|22.71|25.19|22.99|24.86|22.66|0
1719381600000|2024-06-26 06:00:00|24.9|22.7|24.97|22.77|24.98|22.78|24.64|22.44|0
1719385200000|2024-06-26 07:00:00|24.95|22.75|23.78|21.58|25.59|23.39|23.78|21.58|0
1719388800000|2024-06-26 08:00:00|23.81|21.61|24.13|21.93|24.47|22.27|23.73|21.53|0
1719392400000|2024-06-26 09:00:00|24.15|21.95|24.71|22.51|24.72|22.52|24.07|21.87|0
1719396000000|2024-06-26 10:00:00|24.79|22.59|25.24|23.04|25.26|23.06|24.62|22.42|0
1719399600000|2024-06-26 11:00:00|25.21|23.01|25.43|23.23|25.85|23.65|25|22.8|0
1719403200000|2024-06-26 12:00:00|25.45|23.25|27.08|24.88|27.19|24.99|25.42|23.22|0
1719406800000|2024-06-26 13:00:00|27.11|24.91|25.59|23.39|27.79|25.59|25.25|23.05|0
1719410400000|2024-06-26 14:00:00|25.48|23.28|25.57|23.37|26.06|23.86|24.82|22.62|0
1719414000000|2024-06-26 15:00:00|25.54|23.34|24.4|22.2|26.82|24.62|24.22|22.02|0
1719417600000|2024-06-26 16:00:00|24.37|22.17|24.92|22.72|25.42|23.22|24.26|22.06|0
1719421200000|2024-06-26 17:00:00|24.97|22.77|24.82|22.62|25.71|23.51|24.68|22.48|0
1719424800000|2024-06-26 18:00:00|24.87|22.67|24.63|22.43|25.21|23.01|24.08|21.88|0
1719428400000|2024-06-26 19:00:00|24.58|22.38|23.67|21.47|25.07|22.87|22.9|20.7|0
1719432000000|2024-06-26 20:00:00|24.07|21.87|24.73|22.33|25.02|22.82|23.94|21.74|0
1719435600000|2024-06-26 21:00:00|24.69|22.29|24.79|22.39|24.87|22.47|24.68|22.28|0
1719439200000|2024-06-26 22:00:00|24.81|22.41|25.14|22.74|25.28|22.88|24.49|22.09|0
1719442800000|2024-06-26 23:00:00|25.17|22.77|25.57|23.17|25.79|23.39|25.14|22.74|0
1719446400000|2024-06-27 00:00:00|25.6|23.2|26.02|23.82|26.41|24.21|25.57|23.17|0
1719450000000|2024-06-27 01:00:00|25.99|23.79|25.97|23.77|26.47|24.27|24.38|22.18|0
1719453600000|2024-06-27 02:00:00|25.94|23.74|25.92|23.72|26.01|23.81|25.67|23.47|0
1719457200000|2024-06-27 03:00:00|25.95|23.75|26.17|23.97|26.23|24.03|25.83|23.63|0
1719460800000|2024-06-27 04:00:00|26.2|24|25.53|23.33|26.2|24|25.51|23.31|0
1719464400000|2024-06-27 05:00:00|25.52|23.32|25.19|22.99|25.66|23.46|25.12|22.92|0
1719468000000|2024-06-27 06:00:00|25.14|22.94|25.01|22.81|25.64|23.44|24.65|22.45|0
1719471600000|2024-06-27 07:00:00|25.04|22.84|24.96|22.76|25.04|22.84|24.62|22.42|0
1719475200000|2024-06-27 08:00:00|24.99|22.79|24.99|22.79|25.4|23.2|24.84|22.64|0
1719478800000|2024-06-27 09:00:00|25.05|22.85|24.69|22.49|25.12|22.92|24.57|22.37|0
1719482400000|2024-06-27 10:00:00|24.68|22.48|24.41|22.21|24.71|22.51|24.26|22.06|0
1719486000000|2024-06-27 11:00:00|24.44|22.24|24.67|22.47|24.89|22.69|24.4|22.2|0
1719489600000|2024-06-27 12:00:00|24.7|22.5|23.84|21.64|24.83|22.63|23.81|21.61|0
1719493200000|2024-06-27 13:00:00|23.89|21.69|23.57|21.37|24.48|22.28|22.69|20.49|0
1719496800000|2024-06-27 14:00:00|23.56|21.36|23.81|21.61|24.11|21.91|22.76|20.56|0
1719500400000|2024-06-27 15:00:00|23.79|21.59|23.99|21.79|24.54|22.34|23.36|21.16|0
1719504000000|2024-06-27 16:00:00|24.04|21.84|23.62|21.42|24.12|21.92|23.15|20.95|0
1719507600000|2024-06-27 17:00:00|23.57|21.37|23.38|21.18|23.57|21.37|22.82|20.62|0
1719511200000|2024-06-27 18:00:00|23.43|21.23|23.58|21.38|24.36|22.16|23.43|21.23|0
1719514800000|2024-06-27 19:00:00|23.56|21.36|22.67|20.47|23.7|21.5|22.67|20.47|0
1719518400000|2024-06-27 20:00:00|22.55|20.35|22.5|20.1|22.6|20.4|22.17|19.97|0
1719522000000|2024-06-27 21:00:00|22.49|20.09|22.43|20.03|22.55|20.15|22.14|19.74|0
1719525600000|2024-06-27 22:00:00|22.53|20.13|22.21|19.81|22.6|20.2|22.12|19.72|0
1719529200000|2024-06-27 23:00:00|22.19|19.79|21.91|19.51|22.19|19.79|21.89|19.49|0
1719532800000|2024-06-28 00:00:00|21.77|19.37|22.03|19.83|22.05|19.85|21.66|19.37|0
1719536400000|2024-06-28 01:00:00|22.05|19.85|21.22|19.02|22.07|19.87|21.13|18.93|0
1719540000000|2024-06-28 02:00:00|21.2|19|22.38|20.18|22.73|20.53|21.06|18.86|0
1719543600000|2024-06-28 03:00:00|22.35|20.15|22.39|20.19|22.48|20.28|22.3|20.1|0
1719547200000|2024-06-28 04:00:00|22.4|20.2|22.62|20.42|22.72|20.52|22.38|20.18|0
1719550800000|2024-06-28 05:00:00|22.6|20.4|22.72|20.52|22.84|20.64|22.6|20.4|0
1719554400000|2024-06-28 06:00:00|22.71|20.51|22.38|20.18|23.82|21.62|22.23|20.03|0
1719558000000|2024-06-28 07:00:00|22.36|20.16|22.5|20.3|22.56|20.36|22.12|19.92|0
1719561600000|2024-06-28 08:00:00|22.55|20.35|22.14|19.94|22.74|20.54|22.11|19.91|0
1719565200000|2024-06-28 09:00:00|22.15|19.95|21.88|19.68|22.15|19.95|21.75|19.55|0
1719568800000|2024-06-28 10:00:00|21.9|19.7|21.79|19.59|22.08|19.88|21.75|19.55|0
1719572400000|2024-06-28 11:00:00|21.77|19.57|21.91|19.71|22.06|19.86|21.77|19.57|0
1719576000000|2024-06-28 12:00:00|21.93|19.73|22.67|20.47|22.79|20.59|21.28|19.08|0
1719579600000|2024-06-28 13:00:00|22.69|20.49|22.15|19.95|23.49|21.29|21.99|19.79|0
1719583200000|2024-06-28 14:00:00|21.91|19.71|21.81|19.61|23.03|20.83|20.52|18.32|0
1719586800000|2024-06-28 15:00:00|21.85|19.65|22.75|20.55|23.13|20.93|21.85|19.65|0
1719590400000|2024-06-28 16:00:00|22.78|20.58|23.17|20.97|24.93|22.73|22.63|20.43|0
1719594000000|2024-06-28 17:00:00|23.24|21.04|23.42|21.22|23.6|21.4|22.5|20.3|0
1719597600000|2024-06-28 18:00:00|23.47|21.27|24.31|22.11|24.47|22.27|22.87|20.67|0
1719601200000|2024-06-28 19:00:00|24.39|22.19|24.72|22.52|25.88|23.68|23.17|20.97|0
1719604800000|2024-06-28 20:00:00|24.54|22.34|23.66|21.26|24.54|22.34|23.36|21.16|0
1719792000000|2024-07-01 00:00:00|23.7|21.5|23.3|21.1|23.76|21.56|23.3|21.1|0
1719795600000|2024-07-01 01:00:00|23.29|21.09|23.21|21.01|23.4|21.2|23.19|20.99|0
1719799200000|2024-07-01 02:00:00|23.23|21.03|23.16|20.96|23.26|21.06|23.02|20.82|0
1719802800000|2024-07-01 03:00:00|23.14|20.94|23.14|20.94|23.28|21.08|22.99|20.79|0
1719806400000|2024-07-01 04:00:00|23.17|20.97|23.37|21.17|23.45|21.25|23.16|20.96|0
1719810000000|2024-07-01 05:00:00|23.4|21.2|22.88|20.68|23.42|21.22|22.86|20.66|0
1719813600000|2024-07-01 06:00:00|22.86|20.66|22.84|20.64|22.94|20.74|22.65|20.45|0
1719817200000|2024-07-01 07:00:00|22.79|20.59|24.42|21.12|24.68|21.39|22.61|20.39|0
1719820800000|2024-07-01 08:00:00|24.39|21.09|24.43|21.68|24.57|21.82|23.4|20.58|0
1719824400000|2024-07-01 09:00:00|24.41|21.66|23.88|21.68|24.59|22.39|23.8|21.6|0
1719828000000|2024-07-01 10:00:00|23.85|21.65|23.5|21.3|24.02|21.82|23.43|21.23|0
1719831600000|2024-07-01 11:00:00|23.53|21.33|23.08|20.88|23.58|21.38|23.01|20.81|0
1719835200000|2024-07-01 12:00:00|23.11|20.91|23.18|20.98|23.57|21.37|22.86|20.66|0
1719838800000|2024-07-01 13:00:00|23.16|20.96|23.86|21.66|24.5|22.3|22.7|20.5|0
1719842400000|2024-07-01 14:00:00|23.4|21.2|25.03|22.83|25.89|23.69|23.14|20.94|0
1719846000000|2024-07-01 15:00:00|25.02|22.82|23.37|21.17|25.53|23.33|23.37|21.17|0
1719849600000|2024-07-01 16:00:00|23.39|21.19|22.41|20.21|23.9|21.7|22.1|19.9|0
1719853200000|2024-07-01 17:00:00|22.43|20.23|22.04|19.84|22.8|20.6|21.73|19.53|0
1719856800000|2024-07-01 18:00:00|22.06|19.86|22.17|19.97|22.41|20.21|21.32|19.12|0
1719860400000|2024-07-01 19:00:00|22.19|19.99|21.54|19.34|22.9|20.7|20.96|18.76|0
1719864000000|2024-07-01 20:00:00|21.42|19.22|21.27|18.87|21.78|19.43|21.19|18.79|0
1719867600000|2024-07-01 21:00:00|21.25|18.85|21.18|18.78|21.31|18.91|21.16|18.76|0
1719871200000|2024-07-01 22:00:00|21.23|18.83|21.41|19.01|21.43|19.03|20.96|18.59|0
1719874800000|2024-07-01 23:00:00|21.38|18.98|21.51|19.11|21.68|19.28|21.37|18.97|0
1719878400000|2024-07-02 00:00:00|21.48|19.08|21.96|19.76|22.32|20.12|21.41|19.01|0
1719882000000|2024-07-02 01:00:00|21.93|19.73|21.89|19.69|22.05|19.85|21.74|19.54|0
1719885600000|2024-07-02 02:00:00|21.91|19.71|22.21|20.01|22.39|20.19|21.76|19.56|0
1719889200000|2024-07-02 03:00:00|22.2|20|22.17|19.97|22.43|20.23|22.14|19.94|0
1719892800000|2024-07-02 04:00:00|22.14|19.94|22.02|19.82|22.21|20.01|21.93|19.73|0
1719896400000|2024-07-02 05:00:00|22.05|19.85|22.17|19.97|22.22|20.02|21.57|19.37|0
1719900000000|2024-07-02 06:00:00|22.16|19.96|22.53|20.33|22.63|20.43|22.05|19.85|0
1719903600000|2024-07-02 07:00:00|22.5|20.3|23.38|21.18|23.4|21.2|22.5|20.3|0
1719907200000|2024-07-02 08:00:00|23.19|20.99|23.44|21.24|23.82|21.62|22.7|20.5|0
1719910800000|2024-07-02 09:00:00|23.47|21.27|23.26|21.06|23.87|21.67|23.1|20.9|0
1719914400000|2024-07-02 10:00:00|23.28|21.08|23.13|20.93|23.4|21.2|22.96|20.76|0
1719918000000|2024-07-02 11:00:00|23.11|20.91|23.58|21.38|24.16|21.96|23.08|20.88|0
1719921600000|2024-07-02 12:00:00|23.6|21.4|23.27|21.07|23.73|21.53|23.08|20.88|0
1719925200000|2024-07-02 13:00:00|23.3|21.1|21.43|19.23|23.3|21.1|20.88|18.68|0
1719928800000|2024-07-02 14:00:00|21.73|19.53|20.81|18.61|22.55|20.35|20.62|18.42|0
1719932400000|2024-07-02 15:00:00|20.83|18.63|20.9|18.7|21.1|18.9|20.17|17.97|0
1719936000000|2024-07-02 16:00:00|20.86|18.66|20.13|17.93|21.37|19.17|20.13|17.93|0
1719939600000|2024-07-02 17:00:00|20.16|17.96|18.96|16.82|20.25|18.05|18.78|16.66|0
1719943200000|2024-07-02 18:00:00|18.92|16.78|18.6|16.5|18.99|16.84|18.32|16.24|0
1719946800000|2024-07-02 19:00:00|18.63|16.52|17.91|15.88|19.49|17.29|17.88|15.86|0
1719950400000|2024-07-02 20:00:00|17.86|15.84|19.02|16.86|19.19|17.02|17.86|15.84|0
1719954000000|2024-07-02 21:00:00|19.03|16.87|18.99|16.84|19.06|16.9|18.96|16.81|0
1719957600000|2024-07-02 22:00:00|19.02|16.87|18.79|16.66|19.14|16.98|18.73|16.61|0
1719961200000|2024-07-02 23:00:00|18.77|16.64|18.98|16.83|19|16.85|18.72|16.6|0
1719964800000|2024-07-03 00:00:00|18.99|16.84|19.54|17.34|19.54|17.34|18.65|16.54|0
1719968400000|2024-07-03 01:00:00|19.53|17.33|19.67|17.47|19.78|17.58|19.52|17.32|0
1719972000000|2024-07-03 02:00:00|19.69|17.49|19.61|17.41|19.79|17.59|19.53|17.33|0
1719975600000|2024-07-03 03:00:00|19.6|17.4|19.77|17.57|19.91|17.71|19.48|17.28|0
1719979200000|2024-07-03 04:00:00|19.76|17.56|19.55|17.35|19.76|17.56|19.51|17.31|0
1719982800000|2024-07-03 05:00:00|19.53|17.33|19.59|17.39|19.69|17.49|19.52|17.32|0
1719986400000|2024-07-03 06:00:00|19.58|17.38|19.38|17.19|19.58|17.38|19.29|17.11|0
1719990000000|2024-07-03 07:00:00|19.4|17.21|19.36|17.17|19.51|17.31|18.74|16.61|0
1719993600000|2024-07-03 08:00:00|19.35|17.16|18.98|16.83|19.47|17.27|18.74|16.62|0
1719997200000|2024-07-03 09:00:00|18.97|16.82|18.87|16.73|19.03|16.88|18.78|16.66|0
1720000800000|2024-07-03 10:00:00|18.89|16.75|18.92|16.77|19|16.85|18.76|16.64|0
1720004400000|2024-07-03 11:00:00|18.89|16.75|18.99|16.84|19.18|17.01|18.77|16.65|0
1720008000000|2024-07-03 12:00:00|19|16.85|19.19|17.02|19.7|17.5|18.92|16.78|0
1720011600000|2024-07-03 13:00:00|19.17|17|18.66|16.55|19.24|17.06|18.58|16.48|0
1720015200000|2024-07-03 14:00:00|18.64|16.53|18.83|16.7|19.19|17.01|18.32|16.25|0
1720018800000|2024-07-03 15:00:00|18.86|16.72|18.9|16.76|19.33|17.14|18.26|16.19|0
1720022400000|2024-07-03 16:00:00|18.92|16.78|17.84|15.82|18.94|16.8|17.34|15.38|0
1720026000000|2024-07-03 17:00:00|17.74|15.73|18.1|16.05|18.13|16.08|17.74|15.73|0
1720029600000|2024-07-03 18:00:00|18.19|16.13|17.99|15.96|18.19|16.13|17.95|15.91|0
1720033200000|2024-07-03 19:00:00|17.98|15.95|18.01|15.97|18.06|16.01|17.94|15.91|0
1720130400000|2024-07-04 22:00:00|17.94|15.91|17.97|15.93|18|15.96|17.9|15.87|0
1720134000000|2024-07-04 23:00:00|17.96|15.92|17.91|15.88|17.96|15.92|17.77|15.75|0
1720137600000|2024-07-05 00:00:00|17.86|15.84|17.61|15.62|17.88|15.86|17.47|15.5|0
1720141200000|2024-07-05 01:00:00|17.59|15.6|17.6|15.6|17.68|15.67|17.54|15.56|0
1720144800000|2024-07-05 02:00:00|17.57|15.59|17.51|15.53|17.67|15.67|17.49|15.51|0
1720148400000|2024-07-05 03:00:00|17.49|15.51|17.41|15.44|17.57|15.58|17.38|15.41|0
1720152000000|2024-07-05 04:00:00|17.42|15.45|17.35|15.39|17.47|15.49|17.27|15.32|0
1720155600000|2024-07-05 05:00:00|17.36|15.4|17.17|15.23|17.41|15.44|17.13|15.19|0
1720159200000|2024-07-05 06:00:00|17.16|15.22|17.31|15.35|17.35|15.38|16.94|15.02|0
1720162800000|2024-07-05 07:00:00|17.33|15.36|17.45|15.47|17.62|15.63|17.2|15.25|0
1720166400000|2024-07-05 08:00:00|17.48|15.5|17.74|15.73|17.81|15.79|17.36|15.4|0
1720170000000|2024-07-05 09:00:00|17.72|15.72|17.86|15.84|17.97|15.94|17.61|15.62|0
1720173600000|2024-07-05 10:00:00|17.88|15.86|17.93|15.9|17.97|15.93|17.7|15.7|0
1720177200000|2024-07-05 11:00:00|17.95|15.91|17.75|15.74|18.05|16|17.51|15.53|0
1720180800000|2024-07-05 12:00:00|17.77|15.76|17.89|15.86|18.14|16.09|16.65|14.77|0
1720184400000|2024-07-05 13:00:00|17.91|15.88|17.11|15.17|18.12|16.07|17.11|15.17|0
1720188000000|2024-07-05 14:00:00|17.09|15.15|17.45|15.47|18.25|16.18|16.87|14.96|0
1720191600000|2024-07-05 15:00:00|17.41|15.44|16.45|14.59|17.65|15.65|16.33|14.48|0
1720195200000|2024-07-05 16:00:00|16.43|14.57|16.66|14.77|17.23|15.28|16.29|14.44|0
1720198800000|2024-07-05 17:00:00|16.68|14.79|16.04|14.23|16.82|14.91|15.87|14.08|0
1720202400000|2024-07-05 18:00:00|16.02|14.21|15.99|14.18|16.36|14.51|15.93|14.13|0
1720206000000|2024-07-05 19:00:00|16.03|14.21|16.26|14.42|16.39|14.54|15.71|13.93|0
1720209600000|2024-07-05 20:00:00|16.2|14.37|16.46|14.6|16.58|14.7|16.2|14.37|0
1720396800000|2024-07-08 00:00:00|16.72|14.83|16.76|14.86|16.83|14.92|16.68|14.79|0
1720400400000|2024-07-08 01:00:00|16.77|14.87|16.63|14.75|16.87|14.96|16.56|14.68|0
1720404000000|2024-07-08 02:00:00|16.65|14.77|16.56|14.68|16.69|14.8|16.51|14.64|0
1720407600000|2024-07-08 03:00:00|16.54|14.66|16.56|14.68|16.63|14.75|16.48|14.62|0
1720411200000|2024-07-08 04:00:00|16.57|14.7|16.65|14.77|16.66|14.77|16.55|14.68|0
1720414800000|2024-07-08 05:00:00|16.67|14.79|16.75|14.86|16.77|14.87|16.56|14.69|0
1720418400000|2024-07-08 06:00:00|16.72|14.83|16.13|14.31|16.79|14.89|16.13|14.31|0
1720422000000|2024-07-08 07:00:00|16.15|14.32|15.88|14.08|16.28|14.44|15.87|14.07|0
1720425600000|2024-07-08 08:00:00|15.87|14.07|15.81|14.02|15.92|14.12|15.65|13.88|0
1720429200000|2024-07-08 09:00:00|15.79|14|15.83|14.04|16.02|14.21|15.74|13.95|0
1720432800000|2024-07-08 10:00:00|15.85|14.05|15.85|14.05|15.89|14.09|15.74|13.96|0
1720436400000|2024-07-08 11:00:00|15.83|14.04|15.71|13.93|15.88|14.09|15.46|13.71|0
1720440000000|2024-07-08 12:00:00|15.73|13.95|15.29|13.56|15.78|14|15.27|13.54|0
1720443600000|2024-07-08 13:00:00|15.31|13.58|15.03|13.33|15.57|13.81|14.87|13.19|0
1720447200000|2024-07-08 14:00:00|15.05|13.34|15.38|13.64|15.78|14|15.05|13.34|0
1720450800000|2024-07-08 15:00:00|15.39|13.65|15.33|13.59|15.59|13.83|15.06|13.36|0
1720454400000|2024-07-08 16:00:00|15.36|13.62|15.55|13.79|15.92|14.12|15.36|13.62|0
1720458000000|2024-07-08 17:00:00|15.53|13.77|15.2|13.48|15.78|14|15.11|13.4|0
1720461600000|2024-07-08 18:00:00|15.23|13.51|15.4|13.66|15.89|14.09|15.17|13.45|0
1720465200000|2024-07-08 19:00:00|15.38|13.64|15.22|13.49|15.71|13.93|15|13.3|0
1720468800000|2024-07-08 20:00:00|15.16|13.45|15.07|13.27|15.25|13.53|14.94|13.19|0
1720472400000|2024-07-08 21:00:00|15.06|13.26|15.05|13.25|15.06|13.26|15.05|13.25|0
1720476000000|2024-07-08 22:00:00|15.06|13.26|14.93|13.13|15.19|13.39|14.87|13.07|0
1720479600000|2024-07-08 23:00:00|14.92|13.12|14.35|12.55|14.92|13.12|14.34|12.54|0
1720483200000|2024-07-09 00:00:00|14.34|12.54|15.11|13.4|15.13|13.42|14.2|12.47|0
1720486800000|2024-07-09 01:00:00|15.13|13.41|15.22|13.49|15.23|13.51|14.96|13.27|0
1720490400000|2024-07-09 02:00:00|15.23|13.51|15.16|13.45|15.3|13.57|15.09|13.38|0
1720494000000|2024-07-09 03:00:00|15.14|13.43|14.89|13.21|15.16|13.45|14.88|13.19|0
1720497600000|2024-07-09 04:00:00|14.91|13.22|14.82|13.14|14.95|13.25|14.81|13.13|0
1720501200000|2024-07-09 05:00:00|14.81|13.13|14.86|13.18|14.93|13.24|14.75|13.08|0
1720504800000|2024-07-09 06:00:00|14.88|13.19|14.88|13.19|15.31|13.57|14.86|13.18|0
1720508400000|2024-07-09 07:00:00|14.84|13.16|14.72|13.05|15.04|13.33|14.67|13.01|0
1720512000000|2024-07-09 08:00:00|14.7|13.04|14.65|12.99|14.83|13.15|14.6|12.95|0
1720515600000|2024-07-09 09:00:00|14.66|13|14.72|13.05|14.81|13.13|14.55|12.9|0
1720519200000|2024-07-09 10:00:00|14.73|13.06|14.7|13.03|14.77|13.1|14.6|12.95|0
1720522800000|2024-07-09 11:00:00|14.68|13.02|14.82|13.14|14.86|13.18|14.63|12.97|0
1720526400000|2024-07-09 12:00:00|14.8|13.13|14.84|13.16|15.04|13.34|14.71|13.05|0
1720530000000|2024-07-09 13:00:00|14.82|13.14|14.33|12.7|14.87|13.19|14.18|12.58|0
1720533600000|2024-07-09 14:00:00|14.3|12.68|14.3|12.68|14.71|13.05|13.93|12.35|0
1720537200000|2024-07-09 15:00:00|14.32|12.7|14.3|12.68|14.76|13.09|14.18|12.58|0
1720540800000|2024-07-09 16:00:00|14.32|12.7|14.13|12.53|14.55|12.9|14.09|12.5|0
1720544400000|2024-07-09 17:00:00|14.15|12.54|14.75|13.08|15.03|13.32|13.81|12.24|0
1720548000000|2024-07-09 18:00:00|14.77|13.1|14.92|13.23|15.11|13.4|14.73|13.06|0
1720551600000|2024-07-09 19:00:00|14.91|13.22|14.93|13.24|15.17|13.45|14.79|13.11|0
1720555200000|2024-07-09 20:00:00|14.98|13.28|14.96|13.16|15.02|13.32|14.82|13.05|0
1720558800000|2024-07-09 21:00:00|14.94|13.14|14.92|13.12|14.94|13.14|14.92|13.12|0
1720562400000|2024-07-09 22:00:00|14.89|13.09|14.83|13.03|14.95|13.15|14.8|13|0
1720566000000|2024-07-09 23:00:00|14.81|13.01|14.8|13|14.81|13.01|14.73|12.93|0
1720569600000|2024-07-10 00:00:00|14.78|12.98|14.74|13.07|14.98|13.28|14.58|12.86|0
1720573200000|2024-07-10 01:00:00|14.72|13.06|14.88|13.2|14.88|13.2|14.68|13.02|0
1720576800000|2024-07-10 02:00:00|14.87|13.18|14.72|13.06|14.87|13.18|14.71|13.04|0
1720580400000|2024-07-10 03:00:00|14.74|13.07|14.78|13.1|14.78|13.11|14.7|13.03|0
1720584000000|2024-07-10 04:00:00|14.79|13.12|14.69|13.02|14.86|13.18|14.67|13.01|0
1720587600000|2024-07-10 05:00:00|14.68|13.01|14.99|13.29|14.99|13.29|14.67|13.01|0
1720591200000|2024-07-10 06:00:00|15|13.3|14.83|13.15|15|13.3|14.7|13.04|0
1720594800000|2024-07-10 07:00:00|14.81|13.13|14.65|12.99|14.84|13.16|14.6|12.95|0
1720598400000|2024-07-10 08:00:00|14.67|13.01|14.41|12.77|14.69|13.02|14.39|12.76|0
1720602000000|2024-07-10 09:00:00|14.39|12.76|14.32|12.7|14.46|12.82|14.3|12.68|0
1720605600000|2024-07-10 10:00:00|14.3|12.68|14.28|12.67|14.37|12.74|14.22|12.61|0
1720609200000|2024-07-10 11:00:00|14.27|12.65|13.96|12.38|14.35|12.73|13.89|12.32|0
1720612800000|2024-07-10 12:00:00|13.98|12.39|14.24|12.63|14.33|12.71|13.8|12.24|0
1720616400000|2024-07-10 13:00:00|14.22|12.61|14.1|12.51|14.42|12.79|14.05|12.46|0
1720620000000|2024-07-10 14:00:00|14.09|12.49|13.97|12.39|14.72|13.05|13.77|12.21|0
1720623600000|2024-07-10 15:00:00|13.98|12.4|13.42|11.9|14.14|12.54|13.34|11.83|0
1720627200000|2024-07-10 16:00:00|13.44|11.92|12.77|11.33|13.44|11.92|12.6|11.18|0
1720630800000|2024-07-10 17:00:00|12.79|11.34|12.45|11.04|12.89|11.43|12.42|11.01|0
1720634400000|2024-07-10 18:00:00|12.43|11.03|12.59|11.17|12.83|11.38|12.42|11.01|0
1720638000000|2024-07-10 19:00:00|12.64|11.21|12.47|11.06|12.79|11.34|12.14|10.74|0
1720641600000|2024-07-10 20:00:00|12.54|11.12|12.84|11.04|12.9|11.32|12.54|10.98|0
1720645200000|2024-07-10 21:00:00|12.85|11.05|12.82|11.02|12.88|11.08|12.8|11|0
1720648800000|2024-07-10 22:00:00|12.85|11.05|12.8|11|12.9|11.1|12.75|10.95|0
1720652400000|2024-07-10 23:00:00|12.81|11.01|12.84|11.04|12.89|11.09|12.8|11|0
1720656000000|2024-07-11 00:00:00|12.85|11.05|13.43|11.91|13.45|11.93|12.68|11.04|0
1720659600000|2024-07-11 01:00:00|13.45|11.93|13.27|11.77|13.56|12.03|13.23|11.73|0
1720663200000|2024-07-11 02:00:00|13.29|11.78|13.3|11.8|13.34|11.83|13.22|11.72|0
1720666800000|2024-07-11 03:00:00|13.32|11.81|12.94|11.48|13.36|11.85|12.93|11.46|0
1720670400000|2024-07-11 04:00:00|12.96|11.49|12.96|11.49|12.98|11.51|12.92|11.46|0
1720674000000|2024-07-11 05:00:00|12.94|11.48|12.99|11.52|13|11.53|12.84|11.39|0
1720677600000|2024-07-11 06:00:00|13|11.53|12.89|11.43|13|11.53|12.85|11.39|0
1720681200000|2024-07-11 07:00:00|12.91|11.45|12.91|11.44|13.06|11.58|12.88|11.42|0
1720684800000|2024-07-11 08:00:00|12.9|11.46|12.95|11.48|13|11.53|12.81|11.36|0
1720688400000|2024-07-11 09:00:00|12.97|11.5|12.98|11.51|13.06|11.59|12.95|11.48|0
1720692000000|2024-07-11 10:00:00|12.99|11.52|13.04|11.56|13.11|11.62|12.95|11.48|0
1720695600000|2024-07-11 11:00:00|13.05|11.57|13.11|11.63|13.12|11.63|12.99|11.52|0
1720699200000|2024-07-11 12:00:00|13.12|11.62|12.23|10.83|13.27|11.76|11.41|10.01|0
1720702800000|2024-07-11 13:00:00|12.24|10.84|11.95|10.55|12.43|11.02|11.72|10.32|0
1720706400000|2024-07-11 14:00:00|11.94|10.54|13.85|12.28|13.9|12.32|11.74|10.34|0
1720710000000|2024-07-11 15:00:00|13.86|12.29|14.36|12.73|14.59|12.94|12.95|11.48|0
1720713600000|2024-07-11 16:00:00|14.37|12.75|14.6|12.95|14.83|13.15|13.65|12.11|0
1720717200000|2024-07-11 17:00:00|14.58|12.93|14.9|13.21|14.98|13.28|14.09|12.5|0
1720720800000|2024-07-11 18:00:00|14.88|13.2|14.03|12.44|14.97|13.28|13.93|12.36|0
1720724400000|2024-07-11 19:00:00|14.01|12.43|14.32|12.7|14.48|12.84|13.75|12.19|0
1720728000000|2024-07-11 20:00:00|14.67|13.01|14.34|12.54|14.74|13.07|14.14|12.4|0
1720731600000|2024-07-11 21:00:00|14.3|12.5|14.5|12.7|14.57|12.77|14.29|12.49|0
1720735200000|2024-07-11 22:00:00|14.45|12.65|14.23|12.43|14.63|12.83|14.17|12.37|0
1720738800000|2024-07-11 23:00:00|14.21|12.41|14.45|12.65|14.55|12.75|14.03|12.23|0
1720742400000|2024-07-12 00:00:00|14.44|12.64|14.31|12.69|14.49|12.69|13.9|12.32|0
1720746000000|2024-07-12 01:00:00|14.34|12.72|14.41|12.78|14.52|12.87|14.27|12.66|0
1720749600000|2024-07-12 02:00:00|14.39|12.76|14.44|12.81|14.56|12.91|14.32|12.7|0
1720753200000|2024-07-12 03:00:00|14.42|12.79|14.37|12.74|14.52|12.88|14.34|12.71|0
1720756800000|2024-07-12 04:00:00|14.38|12.75|14.53|12.88|14.58|12.93|14.29|12.68|0
1720760400000|2024-07-12 05:00:00|14.54|12.9|14.26|12.65|14.73|13.06|14.22|12.61|0
1720764000000|2024-07-12 06:00:00|14.25|12.63|13.75|12.19|14.35|12.72|13.64|12.09|0
1720767600000|2024-07-12 07:00:00|13.73|12.18|13.8|12.23|14.02|12.44|13.64|12.1|0
1720771200000|2024-07-12 08:00:00|13.81|12.25|13.48|11.95|13.81|12.25|13.48|11.95|0
1720774800000|2024-07-12 09:00:00|13.49|11.97|13.49|11.97|13.72|12.17|13.41|11.89|0
1720778400000|2024-07-12 10:00:00|13.48|11.95|13.54|12|13.72|12.17|13.31|11.8|0
1720782000000|2024-07-12 11:00:00|13.55|12.02|13.45|11.93|13.82|12.25|13.41|11.89|0
1720785600000|2024-07-12 12:00:00|13.47|11.94|13.19|11.7|14.77|13.09|13.02|11.54|0
1720789200000|2024-07-12 13:00:00|13.16|11.67|12.34|10.94|13.4|11.88|12.2|10.8|0
1720792800000|2024-07-12 14:00:00|12.3|10.9|11.42|10.02|12.86|11.4|11.34|9.94|0
1720796400000|2024-07-12 15:00:00|11.39|9.99|12.4|10.99|12.43|11.02|11.16|9.76|0
1720800000000|2024-07-12 16:00:00|12.49|11.07|11.36|9.96|12.79|11.34|11.29|9.89|0
1720803600000|2024-07-12 17:00:00|11.37|9.97|11.33|9.93|11.42|10.02|10.3|8.9|0
1720807200000|2024-07-12 18:00:00|11.35|9.95|10.93|9.53|11.55|10.15|10.88|9.48|0
1720810800000|2024-07-12 19:00:00|10.94|9.54|11.88|10.48|12.63|11.2|10.9|9.5|0
1720814400000|2024-07-12 20:00:00|11.81|10.41|11.96|10.16|11.96|10.51|11.59|10.16|0
1721001600000|2024-07-15 00:00:00|11.64|10.24|11.46|10.06|11.64|10.24|11.41|10.01|0
1721005200000|2024-07-15 01:00:00|11.44|10.04|11.76|10.36|11.84|10.44|11.43|10.03|0
1721008800000|2024-07-15 02:00:00|11.75|10.35|11.77|10.37|11.86|10.46|11.69|10.29|0
1721012400000|2024-07-15 03:00:00|11.78|10.38|11.7|10.3|11.8|10.4|11.67|10.27|0
1721016000000|2024-07-15 04:00:00|11.69|10.29|11.62|10.22|11.72|10.32|11.59|10.19|0
1721019600000|2024-07-15 05:00:00|11.63|10.23|11.45|10.05|11.66|10.26|11.43|10.03|0
1721023200000|2024-07-15 06:00:00|11.47|10.07|11.32|9.92|11.53|10.13|11.32|9.92|0
1721026800000|2024-07-15 07:00:00|11.34|9.94|11.18|9.78|11.4|10|11.17|9.77|0
1721030400000|2024-07-15 08:00:00|11.17|9.77|11.78|10.38|11.9|10.5|10.97|9.57|0
1721034000000|2024-07-15 09:00:00|11.77|10.37|11.78|10.38|11.83|10.43|11.69|10.29|0
1721037600000|2024-07-15 10:00:00|11.79|10.39|11.71|10.31|11.9|10.5|11.71|10.31|0
1721041200000|2024-07-15 11:00:00|11.7|10.3|11.91|10.51|11.95|10.55|11.51|10.11|0
1721044800000|2024-07-15 12:00:00|11.89|10.49|12|10.6|12.13|10.73|11.7|10.3|0
1721048400000|2024-07-15 13:00:00|12.02|10.62|11.88|10.48|12.14|10.74|11.37|9.97|0
1721052000000|2024-07-15 14:00:00|11.83|10.43|11.07|9.67|11.84|10.44|11.01|9.61|0
1721055600000|2024-07-15 15:00:00|11.05|9.65|11.19|9.79|11.57|10.17|10.79|9.39|0
1721059200000|2024-07-15 16:00:00|11.22|9.82|11.79|10.39|12.02|10.62|11.19|9.79|0
1721062800000|2024-07-15 17:00:00|11.77|10.37|12.62|11.19|12.79|11.34|11.77|10.37|0
1721066400000|2024-07-15 18:00:00|12.59|11.16|12|10.6|12.8|11.35|11.81|10.41|0
1721070000000|2024-07-15 19:00:00|12.08|10.68|12.28|10.88|13.25|11.75|11.84|10.44|0
1721073600000|2024-07-15 20:00:00|12.31|10.91|12.32|10.52|12.52|11.05|12.17|10.46|0
1721077200000|2024-07-15 21:00:00|12.34|10.54|12.26|10.46|12.34|10.54|12.25|10.45|0
1721080800000|2024-07-15 22:00:00|12.22|10.42|12.06|10.26|12.24|10.44|11.95|10.15|0
1721084400000|2024-07-15 23:00:00|12.05|10.25|12.06|10.26|12.08|10.28|11.97|10.17|0
1721088000000|2024-07-16 00:00:00|12.04|10.24|12.33|10.93|12.4|11|11.81|10.23|0
1721091600000|2024-07-16 01:00:00|12.3|10.9|12.3|10.9|12.41|11|12.24|10.84|0
1721095200000|2024-07-16 02:00:00|12.28|10.88|12.13|10.73|12.28|10.88|12.12|10.72|0
1721098800000|2024-07-16 03:00:00|12.14|10.74|12.17|10.77|12.22|10.82|12.08|10.68|0
1721102400000|2024-07-16 04:00:00|12.16|10.76|12.15|10.75|12.2|10.8|12.11|10.71|0
1721106000000|2024-07-16 05:00:00|12.14|10.74|12.08|10.68|12.16|10.76|12.03|10.63|0
1721109600000|2024-07-16 06:00:00|12.09|10.69|12.48|11.06|12.7|11.27|12.09|10.69|0
1721113200000|2024-07-16 07:00:00|12.47|11.07|12.9|11.44|12.96|11.49|12.47|11.07|0
1721116800000|2024-07-16 08:00:00|12.91|11.45|12.62|11.19|13.38|11.86|12.56|11.14|0
1721120400000|2024-07-16 09:00:00|12.59|11.17|12.46|11.05|12.75|11.3|12.32|10.92|0
1721124000000|2024-07-16 10:00:00|12.44|11.03|12.86|11.41|12.89|11.43|12.14|10.74|0
1721127600000|2024-07-16 11:00:00|12.82|11.37|12.58|11.16|13.02|11.55|12.44|11.03|0
1721131200000|2024-07-16 12:00:00|12.6|11.17|12.61|11.18|12.92|11.46|12.28|10.88|0
1721134800000|2024-07-16 13:00:00|12.67|11.24|12.16|10.76|12.78|11.34|11.89|10.49|0
1721138400000|2024-07-16 14:00:00|12.13|10.73|12.13|10.73|12.88|11.42|11.77|10.37|0
1721142000000|2024-07-16 15:00:00|12.17|10.77|11.94|10.54|12.31|10.91|11.44|10.04|0
1721145600000|2024-07-16 16:00:00|11.9|10.5|11.57|10.17|12.41|11.01|11.56|10.16|0
1721149200000|2024-07-16 17:00:00|11.6|10.2|11.74|10.34|12.08|10.68|11.58|10.18|0
1721152800000|2024-07-16 18:00:00|11.77|10.37|11.03|9.63|12.04|10.64|11.01|9.61|0
1721156400000|2024-07-16 19:00:00|11.06|9.66|10.86|9.46|11.28|9.88|10.7|9.3|0
1721160000000|2024-07-16 20:00:00|10.81|9.41|11.16|9.36|11.2|9.73|10.81|9.3|0
1721163600000|2024-07-16 21:00:00|11.15|9.35|11.12|9.32|11.22|9.42|11.09|9.29|0
1721167200000|2024-07-16 22:00:00|11.19|9.39|11.08|9.28|11.22|9.42|11.03|9.23|0
1721170800000|2024-07-16 23:00:00|11.07|9.27|11.25|9.45|11.32|9.52|11.07|9.27|0
1721174400000|2024-07-17 00:00:00|11.24|9.44|11.08|9.68|11.32|9.76|10.97|9.44|0
1721178000000|2024-07-17 01:00:00|11.34|9.94|11.93|10.53|11.97|10.57|11.34|9.94|0
1721181600000|2024-07-17 02:00:00|11.92|10.52|11.88|10.48|11.95|10.55|11.78|10.38|0
1721185200000|2024-07-17 03:00:00|11.87|10.47|11.96|10.56|12.09|10.69|11.84|10.44|0
1721188800000|2024-07-17 04:00:00|11.95|10.55|12.04|10.64|12.11|10.71|11.93|10.53|0
1721192400000|2024-07-17 05:00:00|12.03|10.63|12.21|10.81|12.23|10.83|11.97|10.57|0
1721196000000|2024-07-17 06:00:00|12.2|10.8|12.83|11.38|13.28|11.77|12.18|10.78|0
1721199600000|2024-07-17 07:00:00|12.82|11.36|13.62|12.08|13.73|12.18|12.82|11.36|0
1721203200000|2024-07-17 08:00:00|13.6|12.06|13.55|12.02|14.41|12.78|13.2|11.7|0
1721206800000|2024-07-17 09:00:00|13.57|12.03|13.53|12|13.82|12.25|13.43|11.91|0
1721210400000|2024-07-17 10:00:00|13.52|11.99|13.58|12.04|13.89|12.32|13.34|11.83|0
1721214000000|2024-07-17 11:00:00|13.53|12|13.99|12.41|14.72|13.05|13.4|11.88|0
1721217600000|2024-07-17 12:00:00|14.03|12.44|14.45|12.81|14.55|12.9|13.78|12.22|0
1721221200000|2024-07-17 13:00:00|14.48|12.84|13.74|12.19|14.8|13.12|13.43|11.91|0
1721224800000|2024-07-17 14:00:00|13.76|12.2|14.8|13.13|14.99|13.3|13.76|12.2|0
1721228400000|2024-07-17 15:00:00|14.78|13.11|15.04|13.34|15.43|13.68|14.45|12.81|0
1721232000000|2024-07-17 16:00:00|15.05|13.35|16.01|14.21|16.64|14.84|14.94|13.25|0
1721235600000|2024-07-17 17:00:00|15.99|14.19|16.97|15.17|16.97|15.17|15.99|14.19|0
1721239200000|2024-07-17 18:00:00|16.53|14.73|16.1|14.3|16.86|15.06|15.47|13.72|0
1721242800000|2024-07-17 19:00:00|16.08|14.28|16.4|14.6|16.4|14.6|15.48|13.73|0
1721246400000|2024-07-17 20:00:00|16.46|14.66|15.99|14.18|16.79|14.99|15.97|14.16|0
1721250000000|2024-07-17 21:00:00|16.01|14.2|16.01|14.2|16.11|14.29|15.99|14.18|0
1721253600000|2024-07-17 22:00:00|15.91|14.11|15.49|13.69|15.92|14.12|15.45|13.65|0
1721257200000|2024-07-17 23:00:00|15.5|13.7|15.52|13.72|15.6|13.8|15.47|13.67|0
1721260800000|2024-07-18 00:00:00|15.54|13.74|15.3|13.56|15.54|13.74|15.16|13.44|0
1721264400000|2024-07-18 01:00:00|15.28|13.55|15.13|13.42|15.4|13.66|15.12|13.41|0
1721268000000|2024-07-18 02:00:00|15.12|13.41|15.18|13.46|15.32|13.58|15.11|13.4|0
1721271600000|2024-07-18 03:00:00|15.17|13.45|15.32|13.59|15.6|13.83|15.15|13.43|0
1721275200000|2024-07-18 04:00:00|15.3|13.57|7.93|6.53|15.51|13.76|7.93|6.53|0
1721278800000|2024-07-18 05:00:00|7.94|6.54|15.48|13.72|15.55|13.79|7.86|6.46|0
1721282400000|2024-07-18 06:00:00|15.46|13.71|14.7|13.04|15.71|13.93|14.55|12.91|0
1721286000000|2024-07-18 07:00:00|14.72|13.05|15.38|13.64|16.02|14.22|14.69|13.02|0
1721289600000|2024-07-18 08:00:00|15.37|13.63|14.86|13.18|15.64|13.87|14.86|13.18|0
1721293200000|2024-07-18 09:00:00|14.88|13.2|15.32|13.58|15.67|13.9|14.83|13.15|0
1721296800000|2024-07-18 10:00:00|15.28|13.55|15.61|13.84|16.19|14.39|15.28|13.55|0
1721300400000|2024-07-18 11:00:00|15.62|13.85|15.29|13.56|15.78|14|15.27|13.55|0
1721304000000|2024-07-18 12:00:00|15.31|13.58|14.74|13.07|15.58|13.81|14.66|13|0
1721307600000|2024-07-18 13:00:00|14.72|13.06|14.65|12.99|15.41|13.66|14.44|12.81|0
1721311200000|2024-07-18 14:00:00|14.63|12.97|16.53|14.73|17.16|15.36|14.15|12.55|0
1721314800000|2024-07-18 15:00:00|16.55|14.75|20.21|18.41|20.58|18.78|16.38|14.58|0
1721318400000|2024-07-18 16:00:00|20.23|18.43|18.73|16.93|20.66|18.86|18.7|16.9|0
1721322000000|2024-07-18 17:00:00|18.71|16.91|19.34|17.54|19.46|17.66|18.21|16.41|0
1721325600000|2024-07-18 18:00:00|19.36|17.56|19.96|18.16|20.81|19.01|19.07|17.27|0
1721329200000|2024-07-18 19:00:00|20.02|18.22|19.64|17.84|21.7|19.9|18.68|16.88|0
1721332800000|2024-07-18 20:00:00|19.54|17.74|19.52|17.32|19.88|17.95|19.18|17.16|0
1721336400000|2024-07-18 21:00:00|19.57|17.37|19.34|17.15|19.57|17.37|19.31|17.12|0
1721340000000|2024-07-18 22:00:00|19.31|17.12|19.23|17.05|19.54|17.34|19.05|16.89|0
1721343600000|2024-07-18 23:00:00|19.21|17.03|19.35|17.16|19.45|17.25|19.06|16.91|0
1721347200000|2024-07-19 00:00:00|19.4|17.2|19.13|17.33|19.56|17.42|18.86|17.06|0
1721350800000|2024-07-19 01:00:00|19.11|17.31|19.01|17.21|19.21|17.41|18.85|17.05|0
1721354400000|2024-07-19 02:00:00|19.03|17.23|18.99|17.19|19.22|17.42|18.93|17.13|0
1721358000000|2024-07-19 03:00:00|18.97|17.17|18.94|17.14|19.07|17.27|18.9|17.1|0
1721361600000|2024-07-19 04:00:00|18.98|17.18|18.9|17.1|19.08|17.28|18.88|17.08|0
1721365200000|2024-07-19 05:00:00|18.88|17.08|19.21|17.41|19.51|17.71|18.77|16.97|0
1721368800000|2024-07-19 06:00:00|19.23|17.43|20.21|18.41|20.34|18.54|19.06|17.26|0
1721372400000|2024-07-19 07:00:00|20.24|18.44|22.45|20.11|23.25|20.95|19.85|18.05|0
1721376000000|2024-07-19 08:00:00|22.43|20.09|21.87|19.53|22.86|20.52|21.54|19.2|0
1721379600000|2024-07-19 09:00:00|21.9|19.56|21.73|19.57|22.46|20.3|21.07|18.84|0
1721383200000|2024-07-19 10:00:00|21.77|19.61|21.6|19.44|21.77|19.61|20.94|18.78|0
1721386800000|2024-07-19 11:00:00|21.56|19.4|19.5|17.7|21.69|19.53|8.39|6.99|0
1721390400000|2024-07-19 12:00:00|19.48|17.68|19.84|18.04|20.23|18.43|19.25|17.45|0
1721394000000|2024-07-19 13:00:00|19.82|18.02|20.25|18.45|21.51|19.71|19.06|17.26|0
1721397600000|2024-07-19 14:00:00|20.21|18.41|22.75|20.95|23.24|21.44|19.9|18.1|0
1721401200000|2024-07-19 15:00:00|22.71|20.91|23.04|21.24|25.03|23.23|21.96|20.16|0
1721404800000|2024-07-19 16:00:00|23.11|21.31|24.77|22.97|25.14|23.34|21.79|19.99|0
1721408400000|2024-07-19 17:00:00|24.82|23.02|24.22|22.42|26.39|24.59|24.2|22.4|0
1721412000000|2024-07-19 18:00:00|24.28|22.48|24.16|22.36|25.28|23.48|23.62|21.82|0
1721415600000|2024-07-19 19:00:00|24.22|22.42|23.97|22.17|24.76|22.96|22.42|20.62|0
1721419200000|2024-07-19 20:00:00|23.92|22.12|24.67|22.47|24.67|22.77|23.33|21.53|0
1721610000000|2024-07-22 01:00:00|22.52|20.72|23.47|21.67|23.54|21.74|22.3|20.5|0
1721613600000|2024-07-22 02:00:00|23.49|21.69|24.03|22.23|24.45|22.65|23.34|21.54|0
1721617200000|2024-07-22 03:00:00|24.02|22.22|23.56|21.76|24.03|22.23|23.15|21.35|0
1721620800000|2024-07-22 04:00:00|23.53|21.73|22.83|21.03|24.11|22.31|22.81|21.01|0
1721624400000|2024-07-22 05:00:00|22.82|21.02|22.97|21.17|23.13|21.33|22.71|20.91|0
1721628000000|2024-07-22 06:00:00|22.98|21.18|22.4|20.6|23.4|21.6|21.97|20.17|0
1721631600000|2024-07-22 07:00:00|22.38|20.58|22.19|20.39|23.06|21.26|22.05|20.25|0
1721635200000|2024-07-22 08:00:00|22.23|20.43|22.37|20.57|22.55|20.75|21.42|19.62|0
1721638800000|2024-07-22 09:00:00|22.4|20.6|21.86|20.06|22.49|20.69|21.74|19.94|0
1721642400000|2024-07-22 10:00:00|21.81|20.01|21.28|19.48|21.97|20.17|21.23|19.43|0
1721646000000|2024-07-22 11:00:00|21.31|19.51|21.17|19.37|21.63|19.83|21.15|19.35|0
1721649600000|2024-07-22 12:00:00|21.15|19.35|20.41|18.61|21.21|19.41|20.39|18.59|0
1721653200000|2024-07-22 13:00:00|20.43|18.63|19.77|17.97|20.62|18.82|18.33|16.53|0
1721656800000|2024-07-22 14:00:00|19.7|17.9|18.62|16.82|20.89|19.09|18.14|16.34|0
1721660400000|2024-07-22 15:00:00|18.68|16.88|19.78|17.98|20.36|18.56|18.1|16.3|0
1721664000000|2024-07-22 16:00:00|19.81|18.01|18.98|17.18|20.19|18.39|17.76|15.96|0
1721667600000|2024-07-22 17:00:00|18.45|16.65|17.42|15.62|18.45|16.65|17.19|15.39|0
1721671200000|2024-07-22 18:00:00|17.41|15.61|17.34|15.54|17.65|15.85|16.85|15.05|0
1721674800000|2024-07-22 19:00:00|17.5|15.7|17.32|15.52|17.84|16.04|17.01|15.21|0
1721678400000|2024-07-22 20:00:00|17.42|15.62|17.57|15.58|17.75|15.74|17.13|15.33|0
1721682000000|2024-07-22 21:00:00|17.58|15.59|17.76|15.75|17.79|15.78|17.54|15.55|0
1721685600000|2024-07-22 22:00:00|17.57|15.58|17.33|15.37|17.62|15.63|17.18|15.24|0
1721689200000|2024-07-22 23:00:00|17.35|15.39|17.71|15.71|17.76|15.75|17.31|15.35|0
1721692800000|2024-07-23 00:00:00|17.73|15.73|18.19|16.39|18.34|16.54|17.58|15.63|0
1721696400000|2024-07-23 01:00:00|18.21|16.41|17.99|16.19|18.27|16.47|17.79|15.99|0
1721700000000|2024-07-23 02:00:00|18|16.2|17.36|15.56|18.05|16.25|17.27|15.47|0
1721703600000|2024-07-23 03:00:00|17.34|15.54|17.61|15.81|17.88|16.08|17.3|15.5|0
1721707200000|2024-07-23 04:00:00|17.59|15.79|17.43|15.63|17.59|15.79|17.31|15.51|0
1721710800000|2024-07-23 05:00:00|17.45|15.65|17.54|15.74|17.7|15.9|17.29|15.49|0
1721714400000|2024-07-23 06:00:00|17.5|15.7|17.03|15.23|18.05|16.25|16.96|15.16|0
1721718000000|2024-07-23 07:00:00|17.05|15.25|17.82|16.02|17.92|16.12|17.01|15.21|0
1721721600000|2024-07-23 08:00:00|17.79|15.99|17.3|15.5|18.09|16.29|17.15|15.35|0
1721725200000|2024-07-23 09:00:00|17.29|15.49|16.69|14.89|17.3|15.5|16.56|14.76|0
1721728800000|2024-07-23 10:00:00|16.71|14.91|16.2|14.4|17.19|15.39|16.06|14.26|0
1721732400000|2024-07-23 11:00:00|16.22|14.42|15.96|14.16|16.22|14.42|15.75|13.97|0
1721736000000|2024-07-23 12:00:00|15.97|14.17|16.38|14.58|16.87|15.07|15.94|14.14|0
1721739600000|2024-07-23 13:00:00|16.4|14.6|15.75|13.97|16.77|14.97|15.53|13.77|0
1721743200000|2024-07-23 14:00:00|15.7|13.92|15.63|13.86|16.31|14.51|15.02|13.32|0
1721746800000|2024-07-23 15:00:00|15.61|13.84|14.44|12.8|15.63|13.86|14.09|12.49|0
1721750400000|2024-07-23 16:00:00|14.45|12.82|15.6|13.83|15.9|14.1|14.33|12.71|0
1721754000000|2024-07-23 17:00:00|15.62|13.85|15.11|13.4|15.9|14.1|15.02|13.32|0
1721757600000|2024-07-23 18:00:00|15.15|13.43|15.18|13.46|15.6|13.84|14.89|13.2|0
1721761200000|2024-07-23 19:00:00|15.22|13.5|15.92|14.12|16.29|14.49|14.77|13.1|0
1721764800000|2024-07-23 20:00:00|15.84|14.05|15.7|13.9|16.25|14.45|15.05|13.35|0
1721768400000|2024-07-23 21:00:00|15.68|13.88|16.64|14.76|16.64|14.76|15.68|13.88|0
1721772000000|2024-07-23 22:00:00|17.57|15.58|17.43|15.46|17.99|15.95|17.15|15.2|0
1721775600000|2024-07-23 23:00:00|17.44|15.47|17.83|15.81|17.83|15.81|17.44|15.47|0
1721779200000|2024-07-24 00:00:00|17.81|15.79|17.53|15.55|17.81|15.79|17.49|15.51|0
1721782800000|2024-07-24 01:00:00|17.14|15.34|17.3|15.5|17.34|15.54|17.03|15.23|0
1721786400000|2024-07-24 02:00:00|17.32|15.52|17.33|15.53|17.44|15.64|17.21|15.41|0
1721790000000|2024-07-24 03:00:00|17.31|15.51|17.57|15.77|17.66|15.86|17.27|15.47|0
1721793600000|2024-07-24 04:00:00|17.59|15.79|19.15|17.35|19.25|17.45|16.49|14.69|0
1721797200000|2024-07-24 05:00:00|19.13|17.33|18.63|16.83|19.46|17.66|18.23|16.43|0
1721800800000|2024-07-24 06:00:00|18.59|16.79|19.49|17.69|19.7|17.9|18.46|16.66|0
1721804400000|2024-07-24 07:00:00|19.47|17.67|19.59|17.79|19.64|17.84|18.88|17.08|0
1721808000000|2024-07-24 08:00:00|19.57|17.77|19.42|17.62|20.31|18.51|19.38|17.58|0
1721811600000|2024-07-24 09:00:00|19.4|17.6|19.76|17.96|20.18|18.38|19.4|17.6|0
1721815200000|2024-07-24 10:00:00|19.75|17.95|19.52|17.72|19.87|18.07|19.08|17.28|0
1721818800000|2024-07-24 11:00:00|19.54|17.74|19.24|17.44|19.94|18.14|18.8|17|0
1721822400000|2024-07-24 12:00:00|19.28|17.48|20.35|18.55|20.56|18.76|19.17|17.37|0
1721826000000|2024-07-24 13:00:00|20.37|18.57|22.4|20.6|22.83|21.03|19.82|18.02|0
1721829600000|2024-07-24 14:00:00|22.52|20.72|23.85|22.05|24.33|22.53|22.28|20.48|0
1721833200000|2024-07-24 15:00:00|23.88|22.08|26.02|24.22|26.11|24.31|23.8|22|0
1721836800000|2024-07-24 16:00:00|26.05|24.25|27.98|26.18|28.19|26.39|25.46|23.66|0
1721840400000|2024-07-24 17:00:00|28.01|26.21|27.33|25.53|28.12|26.32|26|24.2|0
1721844000000|2024-07-24 18:00:00|27.3|25.5|29.02|27.22|29.83|28.03|27|25.2|0
1721847600000|2024-07-24 19:00:00|28.99|27.19|30.9|29.1|32|30.2|27.53|25.73|0
1721851200000|2024-07-24 20:00:00|30.64|28.84|29.79|27.59|31.02|29.22|29.64|27.49|0
1721854800000|2024-07-24 21:00:00|29.86|27.66|29.9|27.7|30.03|27.83|29.71|27.51|0
1721858400000|2024-07-24 22:00:00|29.88|27.68|29.4|27.2|29.88|27.68|29.03|26.83|0
1721862000000|2024-07-24 23:00:00|29.36|27.16|29.55|27.35|29.68|27.48|29.18|26.98|0
1721865600000|2024-07-25 00:00:00|29.62|27.42|28.96|27.16|30.56|28.76|28.74|26.94|0
1721869200000|2024-07-25 01:00:00|28.98|27.18|29.69|27.89|29.82|28.02|28.78|26.98|0
1721872800000|2024-07-25 02:00:00|29.66|27.86|30.41|28.61|30.64|28.84|29.22|27.42|0
1721876400000|2024-07-25 03:00:00|30.38|28.58|29.32|27.52|30.38|28.58|28.97|27.17|0
1721880000000|2024-07-25 04:00:00|29.3|27.5|29.47|27.67|29.63|27.83|29.16|27.36|0
1721883600000|2024-07-25 05:00:00|29.44|27.64|29.99|28.19|30.03|28.23|29.18|27.38|0
1721887200000|2024-07-25 06:00:00|29.96|28.16|29.8|28|32.13|30.33|29.38|27.58|0
1721890800000|2024-07-25 07:00:00|29.84|28.04|31.9|30.1|32.4|30.6|29.43|27.63|0
1721894400000|2024-07-25 08:00:00|31.97|30.17|30.77|28.97|33.99|32.19|30.64|28.84|0
1721898000000|2024-07-25 09:00:00|30.79|28.99|33.24|31.44|33.44|31.64|30.1|28.3|0
1721901600000|2024-07-25 10:00:00|33.04|31.24|33.07|31.27|34.32|32.52|32.83|31.03|0
1721905200000|2024-07-25 11:00:00|33.1|31.3|33.81|32.01|33.81|32.01|32.1|30.3|0
1721908800000|2024-07-25 12:00:00|33.74|31.94|29.78|27.98|33.9|32.1|29.74|27.94|0
1721912400000|2024-07-25 13:00:00|29.9|28.1|31.38|29.58|31.74|29.94|28.76|26.96|0
1721916000000|2024-07-25 14:00:00|31.61|29.81|26.26|24.46|34.67|32.87|26.23|24.43|0
1721919600000|2024-07-25 15:00:00|26.27|24.47|25.46|23.66|28.13|26.33|24.57|22.77|0
1721923200000|2024-07-25 16:00:00|25.49|23.69|22.95|21.15|26.08|24.28|22.43|20.63|0
1721926800000|2024-07-25 17:00:00|22.9|21.1|24.43|22.63|25.01|23.21|21.58|19.78|0
1721930400000|2024-07-25 18:00:00|24.46|22.66|30.19|28.39|30.19|28.39|24.43|22.63|0
1721934000000|2024-07-25 19:00:00|30.09|28.29|33.77|31.97|33.77|31.97|26.3|24.5|0
1721937600000|2024-07-25 20:00:00|33.49|31.69|33.25|31.05|34.66|32.86|32.99|31.03|0
1721941200000|2024-07-25 21:00:00|33.22|31.02|33.27|31.07|33.51|31.31|33.14|30.94|0
1721944800000|2024-07-25 22:00:00|32.94|30.74|32.86|30.66|33|30.8|32.1|29.9|0
1721948400000|2024-07-25 23:00:00|32.82|30.62|32.18|29.98|32.96|30.76|32.14|29.94|0
1721952000000|2024-07-26 00:00:00|32.21|30.01|31.51|29.71|32.28|30.08|31.17|29.01|0
1721955600000|2024-07-26 01:00:00|31.54|29.74|30.49|28.69|31.57|29.77|30.3|28.5|0
1721959200000|2024-07-26 02:00:00|30.48|28.68|30.68|28.88|30.72|28.92|30.16|28.36|0
1721962800000|2024-07-26 03:00:00|30.62|28.82|30.49|28.69|30.9|29.1|30.22|28.42|0
1721966400000|2024-07-26 04:00:00|30.45|28.65|29.62|27.82|30.52|28.72|29.53|27.73|0
1721970000000|2024-07-26 05:00:00|29.61|27.81|30.39|28.59|30.42|28.62|29.29|27.49|0
1721973600000|2024-07-26 06:00:00|30.32|28.52|30|28.2|30.45|28.65|29.3|27.5|0
1721977200000|2024-07-26 07:00:00|30.09|28.29|28.73|26.93|31.05|29.25|28.72|26.92|0
1721980800000|2024-07-26 08:00:00|28.72|26.92|26.47|24.67|28.99|27.19|26.47|24.67|0
1721984400000|2024-07-26 09:00:00|26.53|24.73|27.13|25.33|27.3|25.5|26.5|24.7|0
1721988000000|2024-07-26 10:00:00|27.12|25.32|27.28|25.48|27.42|25.62|26.58|24.78|0
1721991600000|2024-07-26 11:00:00|27.34|25.54|26.37|24.57|27.66|25.86|26.37|24.57|0
1721995200000|2024-07-26 12:00:00|26.39|24.59|27.2|25.4|27.69|25.89|26.1|24.3|0
1721998800000|2024-07-26 13:00:00|27.23|25.43|26.3|24.5|28.54|26.74|26.12|24.32|0
1722002400000|2024-07-26 14:00:00|26.43|24.63|25.82|24.02|28.15|26.35|24.84|23.04|0
1722006000000|2024-07-26 15:00:00|25.85|24.05|23.32|21.52|26.52|24.72|23.23|21.43|0
1722009600000|2024-07-26 16:00:00|23.27|21.47|22.21|20.41|23.73|21.93|22.11|20.31|0
1722013200000|2024-07-26 17:00:00|22.18|20.38|24.25|22.45|25.24|23.44|21.75|19.95|0
1722016800000|2024-07-26 18:00:00|24.28|22.48|25.75|23.95|25.96|24.16|23.74|21.94|0
1722020400000|2024-07-26 19:00:00|25.78|23.98|23.62|21.82|26.35|24.55|23.23|21.43|0
1722024000000|2024-07-26 20:00:00|23.7|21.9|23.7|21.5|23.99|22.19|23.32|21.48|0
1722211200000|2024-07-29 00:00:00|20.57|18.77|19.99|18.19|20.6|18.8|19.51|17.71|0
1722214800000|2024-07-29 01:00:00|19.97|18.17|20.17|18.37|20.3|18.5|19.74|17.94|0
1722218400000|2024-07-29 02:00:00|20.15|18.35|20.21|18.41|20.27|18.47|19.86|18.06|0
1722222000000|2024-07-29 03:00:00|20.24|18.44|20.02|18.22|20.24|18.44|19.87|18.07|0
1722225600000|2024-07-29 04:00:00|20|18.2|20.44|18.64|20.56|18.76|19.4|17.6|0
1722229200000|2024-07-29 05:00:00|20.43|18.63|20.16|18.36|20.46|18.66|20|18.2|0
1722232800000|2024-07-29 06:00:00|20.13|18.33|20|18.2|20.49|18.69|19.92|18.12|0
1722236400000|2024-07-29 07:00:00|20.01|18.21|22.34|20.54|22.44|20.64|20.01|18.21|0
1722240000000|2024-07-29 08:00:00|22.37|20.57|21.93|20.13|22.52|20.72|21.41|19.61|0
1722243600000|2024-07-29 09:00:00|21.97|20.17|21.24|19.44|22.3|20.5|21.24|19.44|0
1722247200000|2024-07-29 10:00:00|21.22|19.42|21.07|19.27|21.39|19.59|20.79|18.99|0
1722250800000|2024-07-29 11:00:00|21.09|19.29|20.7|18.9|21.26|19.46|20.41|18.61|0
1722254400000|2024-07-29 12:00:00|20.72|18.92|20.72|18.92|21.01|19.21|19.67|17.87|0
1722258000000|2024-07-29 13:00:00|20.75|18.95|21.2|19.4|23.14|21.34|20.75|18.95|0
1722261600000|2024-07-29 14:00:00|21.18|19.38|23.04|21.24|23.07|21.27|20.23|18.43|0
1722265200000|2024-07-29 15:00:00|22.99|21.19|21.05|19.25|24.77|22.97|20.87|19.07|0
1722268800000|2024-07-29 16:00:00|21.03|19.23|20.22|18.42|21.14|19.34|19.83|18.03|0
1722272400000|2024-07-29 17:00:00|20.2|18.4|20.54|18.74|21.03|19.23|19.11|17.31|0
1722276000000|2024-07-29 18:00:00|20.53|18.73|20.63|18.83|21.31|19.51|20.38|18.58|0
1722279600000|2024-07-29 19:00:00|20.69|18.89|20.98|19.18|21.15|19.35|19.74|17.94|0
1722283200000|2024-07-29 20:00:00|20.93|19.13|21.33|19.13|21.68|19.76|20.73|18.93|0
1722286800000|2024-07-29 21:00:00|21.36|19.16|21.36|19.16|21.4|19.2|21.25|19.05|0
1722290400000|2024-07-29 22:00:00|21.25|19.05|21.28|19.08|21.51|19.31|20.93|18.73|0
1722294000000|2024-07-29 23:00:00|21.27|19.07|22.85|20.65|23.14|20.94|21.26|19.06|0
1722297600000|2024-07-30 00:00:00|22.86|20.66|22.03|20.23|23.35|21.55|21.43|19.63|0
1722301200000|2024-07-30 01:00:00|22|20.2|22.94|21.14|23.19|21.39|21.9|20.1|0
1722304800000|2024-07-30 02:00:00|22.91|21.11|23.12|21.32|23.71|21.91|22.53|20.73|0
1722308400000|2024-07-30 03:00:00|23.1|21.3|22.65|20.85|23.18|21.38|22.59|20.79|0
1722312000000|2024-07-30 04:00:00|22.62|20.82|21.28|19.48|22.62|20.82|21.28|19.48|0
1722315600000|2024-07-30 05:00:00|21.26|19.46|20.83|19.03|21.44|19.64|20.76|18.96|0
1722319200000|2024-07-30 06:00:00|20.86|19.06|20.76|18.96|21.31|19.51|20.72|18.92|0
1722322800000|2024-07-30 07:00:00|20.71|18.91|19.97|18.17|20.71|18.91|19.62|17.82|0
1722326400000|2024-07-30 08:00:00|19.94|18.14|20|18.2|20.64|18.84|19.71|17.91|0
1722330000000|2024-07-30 09:00:00|19.99|18.19|20.12|18.32|20.56|18.76|19.71|17.91|0
1722333600000|2024-07-30 10:00:00|20.09|18.29|19.78|17.98|20.23|18.43|19.58|17.78|0
1722337200000|2024-07-30 11:00:00|19.76|17.96|19.72|17.92|19.97|18.17|19.51|17.71|0
1722340800000|2024-07-30 12:00:00|19.74|17.94|19.68|17.88|19.94|18.14|19.43|17.63|0
1722344400000|2024-07-30 13:00:00|19.64|17.84|19.28|17.48|19.7|17.9|18.31|16.51|0
1722348000000|2024-07-30 14:00:00|19.25|17.45|22.43|20.63|22.56|20.76|19.13|17.33|0
1722351600000|2024-07-30 15:00:00|22.46|20.66|25.56|23.76|25.65|23.85|22.3|20.5|0
1722355200000|2024-07-30 16:00:00|25.44|23.64|28.38|26.58|28.38|26.58|24.58|22.78|0
1722358800000|2024-07-30 17:00:00|28.25|26.45|24.61|22.81|28.76|26.96|24.44|22.64|0
1722362400000|2024-07-30 18:00:00|24.64|22.84|24.51|22.71|24.99|23.19|23.18|21.38|0
1722366000000|2024-07-30 19:00:00|24.48|22.68|24.42|22.62|25.22|23.42|21.98|20.18|0
1722369600000|2024-07-30 20:00:00|24.5|22.7|26.56|24.36|28.9|27.1|23.92|22.12|0
1722373200000|2024-07-30 21:00:00|26.36|24.16|26.25|24.05|26.55|24.35|25.81|23.61|0
1722376800000|2024-07-30 22:00:00|26.38|24.18|24.73|22.53|26.54|24.34|23.96|21.76|0
1722380400000|2024-07-30 23:00:00|24.64|22.44|23.25|21.05|24.81|22.61|23.11|20.91|0
1722384000000|2024-07-31 00:00:00|23.27|21.07|22.69|20.89|23.58|21.74|22.62|20.82|0
1722387600000|2024-07-31 01:00:00|22.67|20.87|22.69|20.89|23.12|21.32|22.48|20.68|0
1722391200000|2024-07-31 02:00:00|22.72|20.92|21.91|20.11|22.79|20.99|21.84|20.04|0
1722394800000|2024-07-31 03:00:00|21.9|20.1|21.36|19.56|22.08|20.28|21.32|19.52|0
1722398400000|2024-07-31 04:00:00|21.3|19.5|21.67|19.87|21.99|20.19|21.17|19.37|0
1722402000000|2024-07-31 05:00:00|21.64|19.84|19.86|18.06|21.82|20.02|19.68|17.88|0
1722405600000|2024-07-31 06:00:00|19.84|18.04|19.39|17.59|20.33|18.53|19.18|17.38|0
1722409200000|2024-07-31 07:00:00|19.37|17.57|18.74|16.94|19.68|17.88|18.72|16.92|0
1722412800000|2024-07-31 08:00:00|18.77|16.97|18.57|16.77|19.37|17.57|18.16|16.36|0
1722416400000|2024-07-31 09:00:00|18.56|16.76|18.62|16.82|18.87|17.07|18.35|16.55|0
1722420000000|2024-07-31 10:00:00|18.66|16.86|18.16|16.36|18.72|16.92|18.12|16.32|0
1722423600000|2024-07-31 11:00:00|18.26|16.46|19.93|18.13|23|21.2|18.22|16.42|0
1722427200000|2024-07-31 12:00:00|19.89|18.09|18.54|16.74|20.05|18.25|18.34|16.54|0
1722430800000|2024-07-31 13:00:00|18.52|16.72|18.79|16.99|19.62|17.82|18|16.2|0
1722434400000|2024-07-31 14:00:00|18.75|16.95|17.4|15.6|18.92|17.12|16.83|15.03|0
1722438000000|2024-07-31 15:00:00|17.44|15.64|17.07|15.27|17.54|15.74|16.2|14.4|0
1722441600000|2024-07-31 16:00:00|17.09|15.29|17.48|15.68|17.53|15.73|16.72|14.92|0
1722445200000|2024-07-31 17:00:00|17.46|15.66|16.89|15.09|18.34|16.54|15.93|14.13|0
1722448800000|2024-07-31 18:00:00|16.88|15.08|14.84|13.16|17.52|15.72|14.57|12.92|0
1722452400000|2024-07-31 19:00:00|14.86|13.18|16.82|15.02|17.26|15.46|14.38|12.75|0
1722456000000|2024-07-31 20:00:00|16.76|14.96|15.71|13.91|16.76|14.96|14.83|13.15|0
1722459600000|2024-07-31 21:00:00|15.72|13.92|15.53|13.73|15.78|13.98|15.49|13.69|0
1722463200000|2024-07-31 22:00:00|15.38|13.58|14.76|12.96|15.47|13.67|14.62|12.82|0
1722466800000|2024-07-31 23:00:00|14.73|12.93|14.4|12.6|14.82|13.02|14.25|12.45|0
1722470400000|2024-08-01 00:00:00|14.38|12.58|15.62|13.85|15.68|13.9|13.81|12.13|0
1722474000000|2024-08-01 01:00:00|15.64|13.87|15.52|13.76|15.87|14.07|15.35|13.61|0
1722477600000|2024-08-01 02:00:00|15.5|13.74|15|13.3|15.73|13.95|14.89|13.2|0
1722481200000|2024-08-01 03:00:00|14.99|13.31|14.8|13.13|15.11|13.4|14.75|13.08|0
1722484800000|2024-08-01 04:00:00|14.79|13.12|14.89|13.2|15.05|13.34|14.76|13.09|0
1722488400000|2024-08-01 05:00:00|14.87|13.19|14.46|12.82|15.11|13.4|14.46|12.82|0
1722492000000|2024-08-01 06:00:00|14.47|12.84|15.91|14.11|15.99|14.19|14.47|12.84|0
1722495600000|2024-08-01 07:00:00|15.93|14.13|15.96|14.16|16.1|14.3|14.89|13.2|0
1722499200000|2024-08-01 08:00:00|15.94|14.14|18.34|16.54|18.49|16.69|15.79|14.01|0
1722502800000|2024-08-01 09:00:00|18.33|16.53|17.15|15.35|18.44|16.64|17.02|15.22|0
1722506400000|2024-08-01 10:00:00|17.14|15.34|16.81|15.01|17.27|15.47|16.8|15|0
1722510000000|2024-08-01 11:00:00|16.87|15.07|16.82|15.02|17.36|15.56|16.1|14.3|0
1722513600000|2024-08-01 12:00:00|16.75|14.95|16.04|14.24|16.94|15.14|15.55|13.79|0
1722517200000|2024-08-01 13:00:00|16.06|14.26|16.26|14.46|17.08|15.28|15.01|13.31|0
1722520800000|2024-08-01 14:00:00|16.39|14.59|22.28|20.48|22.33|20.53|16.06|14.26|0
1722524400000|2024-08-01 15:00:00|22.29|20.49|25.31|23.51|25.87|24.07|22.01|20.21|0
1722528000000|2024-08-01 16:00:00|25.25|23.45|26.08|23.92|26.77|24.61|21.97|20.17|0
1722531600000|2024-08-01 17:00:00|26.11|23.95|28.59|26.25|30.68|28.34|25.88|23.72|0
1722535200000|2024-08-01 18:00:00|28.64|26.3|31.89|29.55|32.61|30.27|28.25|25.91|0
1722538800000|2024-08-01 19:00:00|32.06|29.72|26.63|24.29|32.16|30.15|26.2|23.86|0
1722542400000|2024-08-01 20:00:00|27.2|24.86|27.75|25.55|30.33|28.13|26.6|24.26|0
1722546000000|2024-08-01 21:00:00|27.82|25.62|28.63|26.43|29.02|26.82|27.72|25.52|0
1722549600000|2024-08-01 22:00:00|28.01|25.81|30.09|27.89|30.81|28.61|27.52|25.32|0
1722553200000|2024-08-01 23:00:00|30.24|28.04|28.88|26.68|30.4|28.2|28.11|25.91|0
1722556800000|2024-08-02 00:00:00|28.96|26.76|30.34|28.54|31.45|29.65|28.49|26.29|0
1722560400000|2024-08-02 01:00:00|30.4|28.6|30.53|28.73|31.15|29.35|29.76|27.96|0
1722564000000|2024-08-02 02:00:00|30.43|28.63|36.36|34.56|37.66|35.86|30.4|28.6|0
1722567600000|2024-08-02 03:00:00|36.21|34.41|33.62|31.82|36.28|34.48|31.72|29.92|0
1722571200000|2024-08-02 04:00:00|33.6|31.8|34.16|32.36|34.55|32.75|33.46|31.66|0
1722574800000|2024-08-02 05:00:00|34.09|32.29|34.33|32.53|34.98|33.18|33.29|31.49|0
1722578400000|2024-08-02 06:00:00|34.4|32.6|37.63|35.83|37.63|35.83|34.01|32.21|0
1722582000000|2024-08-02 07:00:00|37.67|35.87|36.44|34.64|39.34|37.54|36.2|34.4|0
1722585600000|2024-08-02 08:00:00|36.37|34.57|36.34|34.54|38.28|36.48|36.22|34.42|0
1722589200000|2024-08-02 09:00:00|36.4|34.6|38.5|36.7|38.74|36.94|36.33|34.53|0
1722592800000|2024-08-02 10:00:00|38.52|36.72|38.12|36.32|39.69|37.89|37.15|35.35|0
1722596400000|2024-08-02 11:00:00|38.26|36.46|38.12|36.32|38.58|36.78|36.89|35.09|0
1722600000000|2024-08-02 12:00:00|38.16|36.36|43.79|41.63|46.12|43.96|36.73|34.93|0
1722603600000|2024-08-02 13:00:00|43.74|41.58|43.65|41.85|45.26|43.1|38.78|36.98|0
1722607200000|2024-08-02 14:00:00|43.74|41.94|69.69|67.35|74.39|71.15|42.65|40.85|0
1722610800000|2024-08-02 15:00:00|69.52|67.18|59.5|57.16|75.39|73.05|58.24|55.9|0
1722614400000|2024-08-02 16:00:00|59.45|57.11|63.32|60.98|64.64|62.3|56.42|54.08|0
1722618000000|2024-08-02 17:00:00|63.24|60.9|66.71|64.37|67.84|65.5|61.65|59.31|0
1722621600000|2024-08-02 18:00:00|66.82|64.48|62.7|60.36|68.19|65.85|59.86|57.52|0
1722625200000|2024-08-02 19:00:00|62.65|60.31|55.8|53.28|62.7|60.36|54.65|52.31|0
1722628800000|2024-08-02 20:00:00|55.45|52.93|55.66|52.58|56.39|53.87|54.65|52.13|0
1722816000000|2024-08-05 00:00:00|79.25|77.45|81.6|79.8|81.96|80.16|77.04|75.24|0
1722819600000|2024-08-05 01:00:00|81.67|79.87|90.15|88.35|97.92|96.12|81.16|79.36|0
1722823200000|2024-08-05 02:00:00|90.08|88.28|90.3|88.5|92.27|90.47|87.46|85.66|0
1722826800000|2024-08-05 03:00:00|90.33|88.53|100.71|98.91|100.74|98.94|88.89|87.09|0
1722830400000|2024-08-05 04:00:00|100.67|98.87|123.33|120.63|123.48|120.78|99.91|98.11|0
1722834000000|2024-08-05 05:00:00|123.41|120.71|145.94|142.34|151.25|147.65|123.06|120|0
1722837600000|2024-08-05 06:00:00|146.19|142.59|154.58|148.58|154.58|149.23|128.53|123.53|0
1722841200000|2024-08-05 07:00:00|154.96|148.96|134.96|126.21|158.24|152.24|134.1|125.35|0
1722844800000|2024-08-05 08:00:00|134.88|126.13|138.21|129.46|140.07|131.32|122.71|113.96|0
1722848400000|2024-08-05 09:00:00|138.09|129.34|137.58|129.58|146.1|137.35|134.93|126.18|0
1722852000000|2024-08-05 10:00:00|137.54|129.54|145.41|137.41|150.81|142.81|135.35|127.35|0
1722855600000|2024-08-05 11:00:00|144.67|136.67|164.72|154.72|167.92|157.92|143.07|135.07|0
1722859200000|2024-08-05 12:00:00|165.42|155.42|223.77|203.77|242|222|160.87|150.87|0
1722862800000|2024-08-05 13:00:00|224.35|204.35|224.25|204.25|224.84|204.84|223.28|203.28|0
1722866400000|2024-08-05 14:00:00|142.22|127.22|130.06|122.56|146.91|136.91|123.99|108.99|0
1722870000000|2024-08-05 15:00:00|130.02|122.52|99.5|94|133.23|125.73|98.7|93.2|0
1722873600000|2024-08-05 16:00:00|99.57|94.07|104.72|99.22|105.97|100.47|90.38|84.88|0
1722877200000|2024-08-05 17:00:00|104.79|99.29|105.63|100.13|110.76|105.26|102.39|96.89|0
1722880800000|2024-08-05 18:00:00|110.47|104.97|128.52|124.02|129.29|124.79|109.93|104.43|0
1722884400000|2024-08-05 19:00:00|128.27|123.77|130.76|126.26|135.95|131.45|123.95|119.45|0
1722888000000|2024-08-05 20:00:00|130.63|126.88|126.02|120.77|133.19|127.94|119.23|115.48|0
1722891600000|2024-08-05 21:00:00|125.92|120.67|125.28|120.03|126.67|121.42|125.28|120.03|0
1722895200000|2024-08-05 22:00:00|125.3|120.05|121.62|116.37|125.3|120.05|118.19|112.94|0
1722898800000|2024-08-05 23:00:00|121.69|116.44|117.82|112.57|122.88|117.63|117.82|112.57|0
1722902400000|2024-08-06 00:00:00|118.15|112.9|104.5|100.75|121.81|118.06|104.47|100.72|0
1722906000000|2024-08-06 01:00:00|104.47|100.72|97.69|93.94|105.28|101.53|93.31|89.56|0
1722909600000|2024-08-06 02:00:00|97.76|94.01|101.8|98.05|102.92|99.17|97.24|93.49|0
1722913200000|2024-08-06 03:00:00|101.66|97.91|98.58|95.33|101.98|98.23|97.13|93.88|0
1722916800000|2024-08-06 04:00:00|98.51|95.26|100.48|97.23|101.36|98.11|97.56|94.31|0
1722920400000|2024-08-06 05:00:00|100.41|97.16|99.4|96.15|105.87|102.62|97.77|94.52|0
1722924000000|2024-08-06 06:00:00|99.85|96.6|104.67|101.42|106.18|102.93|98.61|95.36|0
1722927600000|2024-08-06 07:00:00|105.03|101.78|102.38|98.88|112.16|108.91|100.55|97.05|0
1722931200000|2024-08-06 08:00:00|102.31|98.81|104.09|100.59|108.28|104.78|100.85|97.35|0
1722934800000|2024-08-06 09:00:00|104.31|100.81|112.39|108.89|117.07|113.57|104.31|100.81|0
1722938400000|2024-08-06 10:00:00|112.43|108.93|101.91|98.79|114.31|110.81|100.56|97.43|0
1722942000000|2024-08-06 11:00:00|101.84|98.72|102.51|99.38|105.52|102.4|95.32|92.19|0
1722945600000|2024-08-06 12:00:00|102.32|99.2|111.31|108.19|113.74|110.62|102.14|99.01|0
1722949200000|2024-08-06 13:00:00|111.73|108.61|94.75|91.62|114.69|111.56|93.21|90.09|0
1722952800000|2024-08-06 14:00:00|95.74|92.61|77.63|74.51|96.66|93.54|74.87|71.75|0
1722956400000|2024-08-06 15:00:00|77.38|74.26|75.66|72.53|87.39|84.26|75.39|72.26|0
1722960000000|2024-08-06 16:00:00|75.56|72.44|61.58|58.45|76.31|73.19|60.65|57.52|0
1722963600000|2024-08-06 17:00:00|61.61|58.48|60.55|57.42|64.08|60.96|59.46|56.34|0
1722967200000|2024-08-06 18:00:00|60.49|57.37|60.15|57.02|62.75|59.63|55.55|52.42|0
1722970800000|2024-08-06 19:00:00|60.18|57.05|76.88|73.75|76.99|73.86|60.18|57.05|0
1722974400000|2024-08-06 20:00:00|76.68|73.56|81.54|77.17|84.42|80.04|73.67|69.3|0
1722978000000|2024-08-06 21:00:00|81.96|77.59|84.06|79.68|84.73|80.35|81|76.63|0
1722981600000|2024-08-06 22:00:00|84.58|80.21|80.96|76.58|84.58|80.21|78.1|73.72|0
1722985200000|2024-08-06 23:00:00|80.89|76.51|82.87|78.5|83.64|79.26|79.8|75.42|0
1722988800000|2024-08-07 00:00:00|82.84|78.46|80.3|77.18|83.73|80.6|79.16|75.28|0
1722992400000|2024-08-07 01:00:00|80.24|77.11|73.99|70.87|81.47|78.34|73.72|70.59|0
1722996000000|2024-08-07 02:00:00|73.87|70.74|65.09|61.96|75.34|72.21|63.79|60.66|0
1722999600000|2024-08-07 03:00:00|65.12|61.99|62.45|59.32|65.23|62.11|61.57|58.44|0
1723003200000|2024-08-07 04:00:00|62.14|59.01|58.14|55.02|62.3|59.18|57.19|54.06|0
1723006800000|2024-08-07 05:00:00|57.98|55.01|60.62|57.5|61.13|58.01|57.73|54.6|0
1723010400000|2024-08-07 06:00:00|60.71|57.58|64.44|61.44|65.92|62.79|60.11|56.98|0
1723014000000|2024-08-07 07:00:00|64.52|61.52|65.38|62.38|70.16|67.16|63.59|60.59|0
1723017600000|2024-08-07 08:00:00|65.06|62.06|56.52|53.52|65.94|62.94|56.52|53.52|0
1723021200000|2024-08-07 09:00:00|56.47|53.47|52.42|50.74|57.51|54.51|52.2|49.2|0
1723024800000|2024-08-07 10:00:00|52.31|50.63|49.97|48.29|52.8|51.12|49.59|47.91|0
1723028400000|2024-08-07 11:00:00|49.99|48.31|51.66|49.98|51.97|50.29|49.06|47.38|0
1723032000000|2024-08-07 12:00:00|51.43|49.75|52.15|50.47|54.49|52.81|50.63|48.95|0
1723035600000|2024-08-07 13:00:00|52.25|50.57|45.22|43.54|53.3|51.62|45.04|43.36|0
1723039200000|2024-08-07 14:00:00|45.17|43.49|46.78|45.1|51.25|49.57|44.26|42.58|0
1723042800000|2024-08-07 15:00:00|46.55|44.87|52.51|50.83|53.68|52|45.56|43.88|0
1723046400000|2024-08-07 16:00:00|52.53|50.85|66.85|65.17|67.42|65.74|52.53|50.85|0
1723050000000|2024-08-07 17:00:00|66.79|65.11|76.52|75.12|78.05|76.65|64.82|63.14|0
1723053600000|2024-08-07 18:00:00|76.98|75.58|85.26|83.86|89.28|87.88|76.36|74.96|0
1723057200000|2024-08-07 19:00:00|85.05|83.65|87.25|85.85|89.12|87.72|73.12|71.72|0
1723060800000|2024-08-07 20:00:00|86.68|85.28|96.26|93.86|97.78|95.38|85.51|84.11|0
1723064400000|2024-08-07 21:00:00|95.69|93.29|94.57|92.17|96.66|94.26|94.39|91.99|0
1723068000000|2024-08-07 22:00:00|93.81|91.41|92.9|90.5|95.78|93.38|91.1|88.7|0
1723071600000|2024-08-07 23:00:00|92.86|90.46|96.5|94.1|102.33|99.93|92.44|90.04|0
1723075200000|2024-08-08 00:00:00|95.84|93.44|94.41|93.01|97.12|94.72|90.02|88.62|0
1723078800000|2024-08-08 01:00:00|94.34|92.94|90.66|89.26|94.91|93.51|90.11|88.71|0
1723082400000|2024-08-08 02:00:00|90.51|89.11|86.44|85.04|90.59|89.19|85.98|84.58|0
1723086000000|2024-08-08 03:00:00|86.29|84.89|86|84.6|87.19|85.79|83.35|81.95|0
1723089600000|2024-08-08 04:00:00|85.82|84.42|87.08|85.68|89.22|87.82|84.69|83.29|0
1723093200000|2024-08-08 05:00:00|87.04|85.64|90.54|89.14|90.72|89.32|85.34|83.94|0
1723096800000|2024-08-08 06:00:00|90.62|89.22|84.6|83.2|91.4|90|83.83|82.43|0
1723100400000|2024-08-08 07:00:00|84.53|83.13|92.98|91.58|94.42|93.02|84.08|82.68|0
1723104000000|2024-08-08 08:00:00|93.09|91.69|84.88|83.48|93.4|92|84.77|83.37|0
1723107600000|2024-08-08 09:00:00|84.84|83.44|90.39|88.99|92.53|91.13|83.48|82.08|0
1723111200000|2024-08-08 10:00:00|90.36|88.96|85.56|84.16|92.16|90.76|84.37|82.97|0
1723114800000|2024-08-08 11:00:00|85.48|84.08|80.71|79.31|87.09|85.69|80.06|78.66|0
1723118400000|2024-08-08 12:00:00|80.67|79.27|68.06|66.66|82.11|80.71|65.43|64.03|0
1723122000000|2024-08-08 13:00:00|67.99|66.59|63.87|62.47|72.15|70.75|63.87|62.47|0
1723125600000|2024-08-08 14:00:00|64.04|62.64|55.72|54.32|64.46|63.06|54.87|53.47|0
1723129200000|2024-08-08 15:00:00|55.74|54.34|56.77|55.37|59.61|58.21|55.27|53.87|0
1723132800000|2024-08-08 16:00:00|56.88|55.48|57.66|56.26|60.4|58.72|54.08|52.68|0
1723136400000|2024-08-08 17:00:00|57.5|56.1|52.6|51.2|60.12|58.72|52.11|50.71|0
1723140000000|2024-08-08 18:00:00|52.65|51.25|52.74|51.34|54.03|52.63|50.47|49.07|0
1723143600000|2024-08-08 19:00:00|52.79|51.39|50.93|49.25|56.77|55.09|50.16|48.57|0
1723147200000|2024-08-08 20:00:00|50.01|48.33|48.77|46.37|51.8|50.12|47.27|44.87|0
1723150800000|2024-08-08 21:00:00|48.52|46.12|49.11|46.71|49.18|46.78|48.51|46.11|0
1723154400000|2024-08-08 22:00:00|48.9|46.5|48.85|46.45|49.97|47.57|48.12|45.72|0
1723158000000|2024-08-08 23:00:00|48.77|46.37|47.68|45.28|49.13|46.73|46.77|44.37|0
1723161600000|2024-08-09 00:00:00|47.61|45.21|50.61|49.21|52.12|50.72|47.61|45.21|0
1723165200000|2024-08-09 01:00:00|50.54|49.14|49.72|48.32|50.82|49.42|49|47.6|0
1723168800000|2024-08-09 02:00:00|49.75|48.35|47.89|46.49|50.35|48.95|47.74|46.34|0
1723172400000|2024-08-09 03:00:00|47.87|46.47|48.36|46.96|49.35|47.95|47.75|46.35|0
1723176000000|2024-08-09 04:00:00|48.31|46.91|52.6|51.2|53.52|52.12|47.69|46.29|0
1723179600000|2024-08-09 05:00:00|52.42|51.02|49.95|48.55|53.49|52.09|49.35|47.95|0
1723183200000|2024-08-09 06:00:00|49.82|48.42|49.68|48.28|51.87|50.47|49.61|48.21|0
1723186800000|2024-08-09 07:00:00|49.8|48.4|48.57|47.17|51.22|49.82|48.35|46.95|0
1723190400000|2024-08-09 08:00:00|48.47|47.07|44.88|43.48|48.5|47.1|44.39|42.99|0
1723194000000|2024-08-09 09:00:00|44.74|43.34|45.5|44.1|46.5|45.1|44.55|43.15|0
1723197600000|2024-08-09 10:00:00|45.55|44.15|47.33|45.93|48.34|46.94|45.5|44.1|0
1723201200000|2024-08-09 11:00:00|47.22|45.82|49.02|47.34|50.71|49.03|45.87|44.47|0
1723204800000|2024-08-09 12:00:00|48.95|47.27|52.69|51.01|55.49|53.81|48.92|47.24|0
1723208400000|2024-08-09 13:00:00|52.64|50.96|52.47|50.79|54.09|52.41|48.15|46.47|0
1723212000000|2024-08-09 14:00:00|52.42|50.74|44.03|42.35|53.26|51.58|43.46|41.78|0
1723215600000|2024-08-09 15:00:00|43.94|42.26|46.15|44.47|46.48|44.8|41.97|40.29|0
1723219200000|2024-08-09 16:00:00|46.01|44.33|44.01|42.33|47.08|45.4|44.01|42.33|0
1723222800000|2024-08-09 17:00:00|44.05|42.37|39.51|37.83|44.19|42.51|38.34|36.66|0
1723226400000|2024-08-09 18:00:00|39.55|37.87|39.84|38.16|41.51|39.83|38.96|37.28|0
1723230000000|2024-08-09 19:00:00|39.86|38.18|37.39|35.71|40.78|39.1|36.62|34.94|0
1723233600000|2024-08-09 20:00:00|37.35|35.67|38.06|35.18|38.3|36.15|37.22|35.18|0
1723420800000|2024-08-12 00:00:00|36.34|34.66|36.47|34.79|36.74|35.06|35.91|34.23|0
1723424400000|2024-08-12 01:00:00|36.54|34.86|36.22|34.54|37.17|35.49|35.56|33.88|0
1723428000000|2024-08-12 02:00:00|36.18|34.5|34.83|33.15|36.26|34.58|34.43|32.75|0
1723431600000|2024-08-12 03:00:00|34.81|33.13|35.19|33.51|35.87|34.19|34.57|32.89|0
1723435200000|2024-08-12 04:00:00|35.17|33.49|34.58|32.9|35.46|33.78|34.45|32.77|0
1723438800000|2024-08-12 05:00:00|34.56|32.88|34.32|32.64|34.81|33.13|34.2|32.52|0
1723442400000|2024-08-12 06:00:00|34.36|32.68|34.54|32.86|35.38|33.7|34.2|32.52|0
1723446000000|2024-08-12 07:00:00|34.58|32.9|32.51|31.11|35.08|33.4|32.47|31.07|0
1723449600000|2024-08-12 08:00:00|32.55|31.15|33.42|32.02|33.85|32.45|32.04|30.64|0
1723453200000|2024-08-12 09:00:00|33.5|32.1|33.31|31.91|33.6|32.2|32.56|31.16|0
1723456800000|2024-08-12 10:00:00|33.33|31.93|31.83|30.43|33.71|32.31|31.77|30.37|0
1723460400000|2024-08-12 11:00:00|31.94|30.54|31.14|29.74|32.09|30.69|30.78|29.38|0
1723464000000|2024-08-12 12:00:00|31.1|29.7|31.47|30.07|31.74|30.34|30.44|29.04|0
1723467600000|2024-08-12 13:00:00|31.43|30.03|35.55|34.15|36.31|34.91|31.16|29.76|0
1723471200000|2024-08-12 14:00:00|35.51|34.11|26.92|25.52|35.88|34.48|26.82|25.42|0
1723474800000|2024-08-12 15:00:00|26.89|25.49|27.65|26.25|32.3|30.9|25.99|24.59|0
1723478400000|2024-08-12 16:00:00|27.71|26.31|32.98|31.58|32.98|31.58|27.24|25.84|0
1723482000000|2024-08-12 17:00:00|33.13|31.73|34.83|33.43|35.57|34.17|30.78|29.38|0
1723485600000|2024-08-12 18:00:00|34.79|33.39|32.39|30.99|35.26|33.86|32.35|30.95|0
1723489200000|2024-08-12 19:00:00|32.41|31.01|34.57|33.17|36.64|35.24|32.39|30.99|0
1723492800000|2024-08-12 20:00:00|34.37|32.97|35.14|32.74|35.22|33.62|33.77|32.2|0
1723496400000|2024-08-12 21:00:00|35.11|32.71|34.8|32.4|35.11|32.71|34.79|32.39|0
1723500000000|2024-08-12 22:00:00|34.84|32.44|34.64|32.24|34.87|32.47|34.17|31.77|0
1723503600000|2024-08-12 23:00:00|34.62|32.22|34.26|31.86|34.86|32.46|33.84|31.44|0
1723507200000|2024-08-13 00:00:00|34.2|31.8|33.49|32.09|35.01|33.61|33|31.6|0
1723510800000|2024-08-13 01:00:00|33.45|32.05|34.4|33|34.58|33.18|33.45|32.05|0
1723514400000|2024-08-13 02:00:00|34.38|32.98|33.69|32.29|34.44|33.04|33.67|32.27|0
1723518000000|2024-08-13 03:00:00|33.67|32.27|33.42|32.02|33.86|32.46|33.12|31.72|0
1723521600000|2024-08-13 04:00:00|33.4|32|32.68|31.28|33.41|32.01|32.58|31.18|0
1723525200000|2024-08-13 05:00:00|32.72|31.32|32.53|31.13|32.87|31.47|32.27|30.87|0
1723528800000|2024-08-13 06:00:00|32.57|31.17|31.05|29.65|33.02|31.62|31.01|29.61|0
1723532400000|2024-08-13 07:00:00|31.01|29.61|30.13|28.73|31.19|29.79|29.19|27.79|0
1723536000000|2024-08-13 08:00:00|30.16|28.76|30.75|29.35|31.18|29.78|29.91|28.51|0
1723539600000|2024-08-13 09:00:00|30.86|29.46|30.53|29.13|31.36|29.96|29.9|28.5|0
1723543200000|2024-08-13 10:00:00|30.51|29.11|34.13|32.73|34.45|33.05|30.49|29.09|0
1723546800000|2024-08-13 11:00:00|34.28|32.88|31.79|30.39|34.42|33.02|31.79|30.39|0
1723550400000|2024-08-13 12:00:00|31.86|30.46|28.52|27.12|31.9|30.5|28.39|26.99|0
1723554000000|2024-08-13 13:00:00|28.49|27.09|26.89|25.49|30.06|28.66|25.98|24.58|0
1723557600000|2024-08-13 14:00:00|26.83|25.43|26.02|24.62|28.36|26.96|25.57|24.17|0
1723561200000|2024-08-13 15:00:00|25.99|24.59|25.45|24.05|26.55|25.15|25.12|23.72|0
1723564800000|2024-08-13 16:00:00|25.42|24.02|23.85|22.45|25.76|24.36|23.31|21.91|0
1723568400000|2024-08-13 17:00:00|23.82|22.42|23.47|22.07|24.85|23.45|23.18|21.78|0
1723572000000|2024-08-13 18:00:00|23.44|22.04|21.66|20.26|23.93|22.53|21.6|20.2|0
1723575600000|2024-08-13 19:00:00|21.7|20.3|20.89|19.49|22.35|20.95|20.3|18.9|0
1723579200000|2024-08-13 20:00:00|20.74|19.34|20.9|18.53|21.24|19.84|20.1|18.32|0
1723582800000|2024-08-13 21:00:00|20.93|18.56|20.78|18.43|21.2|18.8|20.78|18.43|0
1723586400000|2024-08-13 22:00:00|20.82|18.47|20.79|18.44|21.08|18.69|20.4|18.09|0
1723590000000|2024-08-13 23:00:00|20.91|18.55|20.55|18.22|20.91|18.55|20.45|18.14|0
1723593600000|2024-08-14 00:00:00|20.52|18.2|20.9|19.5|22.6|21.2|20.04|18.1|0
1723597200000|2024-08-14 01:00:00|20.92|19.52|20.4|19|21.05|19.65|20.25|18.85|0
1723600800000|2024-08-14 02:00:00|20.39|18.99|20.84|19.44|21.28|19.88|20.35|18.95|0
1723604400000|2024-08-14 03:00:00|20.82|19.42|20.62|19.22|20.84|19.44|20.47|19.07|0
1723608000000|2024-08-14 04:00:00|20.64|19.24|20.53|19.13|20.7|19.3|20.39|18.99|0
1723611600000|2024-08-14 05:00:00|20.56|19.16|20.21|18.81|20.63|19.23|20.17|18.77|0
1723615200000|2024-08-14 06:00:00|20.29|18.89|20.49|19.09|20.49|19.09|19.93|18.53|0
1723618800000|2024-08-14 07:00:00|20.46|19.06|20.68|19.28|20.77|19.37|20.22|18.82|0
1723622400000|2024-08-14 08:00:00|20.66|19.26|20.45|19.05|21.07|19.67|20.38|18.98|0
1723626000000|2024-08-14 09:00:00|20.44|19.04|20.42|19.02|20.56|19.16|20.26|18.86|0
1723629600000|2024-08-14 10:00:00|20.4|19|20.28|18.88|20.51|19.11|20.03|18.63|0
1723633200000|2024-08-14 11:00:00|20.26|18.86|20.22|18.82|20.53|19.13|20.07|18.67|0
1723636800000|2024-08-14 12:00:00|20.24|18.84|18.19|16.79|21.31|19.91|18.03|16.63|0
1723640400000|2024-08-14 13:00:00|18.21|16.81|18.3|16.9|19.59|18.19|17.92|16.52|0
1723644000000|2024-08-14 14:00:00|18.38|16.98|17.19|15.79|19.61|18.21|17.12|15.72|0
1723647600000|2024-08-14 15:00:00|17.17|15.77|14.28|12.88|17.33|15.93|14.22|12.82|0
1723651200000|2024-08-14 16:00:00|14.3|12.9|16.14|14.74|17.32|15.92|14.09|12.69|0
1723654800000|2024-08-14 17:00:00|16.18|14.78|15.57|14.17|16.64|15.24|15.32|13.92|0
1723658400000|2024-08-14 18:00:00|15.59|14.19|14.64|13.24|16.14|14.74|14.6|13.2|0
1723662000000|2024-08-14 19:00:00|14.7|13.3|14.21|12.81|15.65|14.25|13.55|12.15|0
1723665600000|2024-08-14 20:00:00|14.25|12.85|13.89|12.29|14.25|12.85|13.52|11.98|0
1723669200000|2024-08-14 21:00:00|13.86|12.26|13.77|12.17|13.89|12.29|13.7|12.1|0
1723672800000|2024-08-14 22:00:00|13.86|12.26|14.02|12.42|14.22|12.61|13.75|12.15|0
1723676400000|2024-08-14 23:00:00|14|12.4|14.32|12.7|14.49|12.85|13.79|12.19|0
1723680000000|2024-08-15 00:00:00|14.26|12.65|14.12|12.72|14.69|13.29|13.84|12.42|0
1723683600000|2024-08-15 01:00:00|14.1|12.7|13.93|12.53|14.28|12.88|13.92|12.52|0
1723687200000|2024-08-15 02:00:00|13.94|12.54|13.48|12.08|14.05|12.65|13.43|12.03|0
1723690800000|2024-08-15 03:00:00|13.46|12.06|13.48|12.08|13.67|12.27|13.4|12|0
1723694400000|2024-08-15 04:00:00|13.49|12.09|13.5|12.1|13.54|12.14|13.38|11.98|0
1723698000000|2024-08-15 05:00:00|13.52|12.12|13.84|12.44|14.09|12.69|13.52|12.12|0
1723701600000|2024-08-15 06:00:00|13.86|12.46|13.87|12.47|14.43|13.03|13.83|12.43|0
1723705200000|2024-08-15 07:00:00|13.91|12.51|13.47|12.07|14.08|12.68|13.46|12.06|0
1723708800000|2024-08-15 08:00:00|13.46|12.06|14.14|12.74|14.45|13.05|13.46|12.06|0
1723712400000|2024-08-15 09:00:00|14.15|12.75|13.88|12.48|14.22|12.82|13.84|12.44|0
1723716000000|2024-08-15 10:00:00|13.87|12.47|14.64|13.24|14.64|13.24|13.75|12.35|0
1723719600000|2024-08-15 11:00:00|14.62|13.22|13.57|12.17|14.95|13.55|13.42|12.02|0
1723723200000|2024-08-15 12:00:00|13.56|12.16|11.03|9.78|13.7|12.3|10.26|9.06|0
1723726800000|2024-08-15 13:00:00|11.01|9.77|10.14|8.94|11.32|10.04|10.08|8.88|0
1723730400000|2024-08-15 14:00:00|10.07|8.87|9.28|8.08|10.85|9.62|9.09|7.89|0
1723734000000|2024-08-15 15:00:00|9.26|8.06|9.39|8.19|9.41|8.21|9|7.8|0
1723737600000|2024-08-15 16:00:00|9.43|8.23|9.94|8.74|10.31|9.11|9.15|7.95|0
1723741200000|2024-08-15 17:00:00|9.96|8.76|9.23|8.03|10.21|9.01|9.16|7.96|0
1723744800000|2024-08-15 18:00:00|9.24|8.04|9.07|7.87|9.33|8.13|9|7.8|0
1723748400000|2024-08-15 19:00:00|9.1|7.9|9.11|7.43|9.72|8.28|8.76|7.43|0
1723752000000|2024-08-15 20:00:00|9.08|7.4|8.95|7.35|9.22|8.02|8.66|7.18|0
1723755600000|2024-08-15 21:00:00|8.92|7.32|8.86|7.26|8.97|7.37|8.86|7.26|0
1723759200000|2024-08-15 22:00:00|8.92|7.32|8.55|6.95|8.95|7.35|8.46|6.86|0
1723762800000|2024-08-15 23:00:00|8.54|6.94|8.49|6.89|8.6|7|8.33|6.73|0
1723766400000|2024-08-16 00:00:00|8.48|6.88|8.57|7.37|8.8|7.6|8.41|6.88|0
1723770000000|2024-08-16 01:00:00|8.6|7.4|8.44|7.24|8.71|7.51|8.36|7.16|0
1723773600000|2024-08-16 02:00:00|8.43|7.23|8.34|7.14|8.45|7.25|8.26|7.06|0
1723777200000|2024-08-16 03:00:00|8.33|7.13|8.25|7.05|8.38|7.18|8.19|6.99|0
1723780800000|2024-08-16 04:00:00|8.26|7.06|8.31|7.11|8.42|7.22|8.24|7.04|0
1723784400000|2024-08-16 05:00:00|8.3|7.1|8.03|6.83|8.31|7.11|7.97|6.77|0
1723788000000|2024-08-16 06:00:00|8.04|6.84|8.5|7.3|8.54|7.34|7.92|6.72|0
1723791600000|2024-08-16 07:00:00|8.49|7.29|8.78|7.58|8.87|7.67|8.47|7.27|0
1723795200000|2024-08-16 08:00:00|8.8|7.6|8.64|7.44|8.83|7.63|8.59|7.39|0
1723798800000|2024-08-16 09:00:00|8.65|7.45|8.75|7.55|8.81|7.61|8.48|7.28|0
1723802400000|2024-08-16 10:00:00|8.76|7.56|9.05|7.85|9.31|8.11|8.76|7.56|0
1723806000000|2024-08-16 11:00:00|9.06|7.86|9.37|8.17|9.4|8.2|9.01|7.81|0
1723809600000|2024-08-16 12:00:00|9.35|8.15|9.85|8.65|10.42|9.22|8.86|7.66|0
1723813200000|2024-08-16 13:00:00|9.88|8.68|8.91|7.71|9.89|8.69|8.76|7.56|0
1723816800000|2024-08-16 14:00:00|8.88|7.68|8.96|7.76|9.24|8.04|8.25|7.05|0
1723820400000|2024-08-16 15:00:00|8.97|7.77|8|6.8|9.16|7.96|7.92|6.72|0
1723824000000|2024-08-16 16:00:00|8.02|6.82|7.59|6.39|8.09|6.89|7.52|6.32|0
1723827600000|2024-08-16 17:00:00|7.56|6.36|7.86|6.66|8.11|6.91|7.55|6.35|0
1723831200000|2024-08-16 18:00:00|7.89|6.69|7.8|6.6|8.37|7.17|7.76|6.56|0
1723834800000|2024-08-16 19:00:00|7.81|6.61|7.94|6.74|8.27|7.07|7.76|6.56|0
1723838400000|2024-08-16 20:00:00|7.93|6.73|8.02|6.42|8.03|6.83|7.79|6.41|0
1724025600000|2024-08-19 00:00:00|7.38|6.18|7.38|6.18|7.42|6.22|7.17|5.97|0
1724029200000|2024-08-19 01:00:00|7.39|6.19|7.37|6.17|7.51|6.31|7.34|6.14|0
1724032800000|2024-08-19 02:00:00|7.36|6.16|7.32|6.12|7.4|6.2|7.28|6.08|0
1724036400000|2024-08-19 03:00:00|7.31|6.11|7.38|6.18|7.42|6.22|7.19|5.99|0
1724040000000|2024-08-19 04:00:00|7.39|6.19|7.64|6.44|7.8|6.6|7.37|6.17|0
1724043600000|2024-08-19 05:00:00|7.65|6.45|7.8|6.6|7.87|6.67|7.53|6.33|0
1724047200000|2024-08-19 06:00:00|7.79|6.59|9.01|7.81|9.04|7.84|7.71|6.51|0
1724050800000|2024-08-19 07:00:00|9.02|7.82|8.53|7.33|9.02|7.82|8.35|7.15|0
1724054400000|2024-08-19 08:00:00|8.51|7.31|8.4|7.2|9|7.8|8.38|7.18|0
1724058000000|2024-08-19 09:00:00|8.42|7.22|8.43|7.23|8.65|7.45|8.35|7.15|0
1724061600000|2024-08-19 10:00:00|8.44|7.24|8.07|6.87|8.45|7.25|7.78|6.58|0
1724065200000|2024-08-19 11:00:00|8.09|6.89|7.85|6.65|8.09|6.89|7.77|6.57|0
1724068800000|2024-08-19 12:00:00|7.83|6.63|7.77|6.57|7.86|6.66|7.61|6.41|0
1724072400000|2024-08-19 13:00:00|7.75|6.55|7.67|6.47|7.88|6.68|7.43|6.23|0
1724076000000|2024-08-19 14:00:00|7.65|6.45|6.18|4.98|7.89|6.69|6.12|4.92|0
1724079600000|2024-08-19 15:00:00|6.17|4.97|6.38|5.18|6.53|5.33|6.08|4.88|0
1724083200000|2024-08-19 16:00:00|6.4|5.2|6.1|4.9|6.49|5.29|6.03|4.83|0
1724086800000|2024-08-19 17:00:00|6.11|4.91|5.81|4.61|6.26|5.06|5.8|4.6|0
1724090400000|2024-08-19 18:00:00|5.82|4.62|5.9|4.7|5.94|4.74|5.54|4.34|0
1724094000000|2024-08-19 19:00:00|5.91|4.71|5.31|4.11|6.02|4.82|5.3|4.1|0
1724097600000|2024-08-19 20:00:00|5.32|4.12|5.83|4.23|5.85|4.48|5.32|4.12|0
1724101200000|2024-08-19 21:00:00|5.82|4.22|5.77|4.17|5.82|4.22|5.74|4.14|0
1724104800000|2024-08-19 22:00:00|5.65|4.05|5.64|4.04|5.66|4.06|5.58|3.98|0
1724108400000|2024-08-19 23:00:00|5.63|4.03|5.66|4.06|5.69|4.09|5.6|4|0
1724112000000|2024-08-20 00:00:00|5.64|4.04|6.3|5.1|6.37|5.17|5.43|4.02|0
1724115600000|2024-08-20 01:00:00|6.31|5.11|6.19|4.99|6.43|5.23|6.19|4.99|0
1724119200000|2024-08-20 02:00:00|6.2|5|6.01|4.81|6.23|5.03|6.01|4.81|0
1724122800000|2024-08-20 03:00:00|6.02|4.82|6.43|5.23|6.46|5.26|6.02|4.82|0
1724126400000|2024-08-20 04:00:00|6.44|5.24|6.35|5.15|6.45|5.25|6.3|5.1|0
1724130000000|2024-08-20 05:00:00|6.36|5.16|6.28|5.08|6.39|5.19|6.27|5.07|0
1724133600000|2024-08-20 06:00:00|6.29|5.09|5.84|4.64|6.42|5.22|5.81|4.61|0
1724137200000|2024-08-20 07:00:00|5.86|4.66|5.7|4.5|5.9|4.7|5.64|4.44|0
1724140800000|2024-08-20 08:00:00|5.71|4.51|5.88|4.68|6.1|4.9|5.69|4.49|0
1724144400000|2024-08-20 09:00:00|5.87|4.67|5.93|4.73|5.95|4.75|5.75|4.55|0
1724148000000|2024-08-20 10:00:00|5.95|4.75|5.84|4.64|6.01|4.81|5.78|4.58|0
1724151600000|2024-08-20 11:00:00|5.85|4.65|5.82|4.62|5.92|4.72|5.76|4.56|0
1724155200000|2024-08-20 12:00:00|5.83|4.63|5.9|4.7|5.94|4.74|5.78|4.58|0
1724158800000|2024-08-20 13:00:00|5.89|4.69|5.48|4.28|6.05|4.85|5.44|4.24|0
1724162400000|2024-08-20 14:00:00|5.47|4.27|6.29|5.09|6.43|5.23|5.45|4.25|0
1724166000000|2024-08-20 15:00:00|6.3|5.1|6.18|4.98|6.72|5.52|6.18|4.98|0
1724169600000|2024-08-20 16:00:00|6.17|4.97|6.86|5.66|6.88|5.68|6.14|4.94|0
1724173200000|2024-08-20 17:00:00|6.87|5.67|6.82|5.62|7.2|6|6.75|5.55|0
1724176800000|2024-08-20 18:00:00|6.83|5.63|6.35|5.15|6.87|5.67|6.27|5.07|0
1724180400000|2024-08-20 19:00:00|6.34|5.14|6.7|5.5|6.71|5.51|6.29|5.09|0
1724184000000|2024-08-20 20:00:00|6.66|5.46|6.85|5.25|6.85|5.46|6.45|5.05|0
1724187600000|2024-08-20 21:00:00|6.84|5.24|6.84|5.24|6.86|5.26|6.82|5.22|0
1724191200000|2024-08-20 22:00:00|6.87|5.27|6.8|5.2|6.9|5.3|6.75|5.15|0
1724194800000|2024-08-20 23:00:00|6.79|5.19|6.79|5.19|6.85|5.25|6.72|5.12|0
1724198400000|2024-08-21 00:00:00|6.78|5.18|7.65|6.45|7.67|6.47|6.31|5.03|0
1724202000000|2024-08-21 01:00:00|7.66|6.46|7.75|6.55|7.78|6.58|7.62|6.42|0
1724205600000|2024-08-21 02:00:00|7.74|6.54|7.65|6.45|7.82|6.62|7.62|6.42|0
1724209200000|2024-08-21 03:00:00|7.64|6.44|7.57|6.37|7.66|6.46|7.48|6.28|0
1724212800000|2024-08-21 04:00:00|7.56|6.36|7.4|6.2|7.58|6.38|7.4|6.2|0
1724216400000|2024-08-21 05:00:00|7.41|6.21|7.64|6.44|7.69|6.49|7.35|6.15|0
1724220000000|2024-08-21 06:00:00|7.66|6.46|7.72|6.52|7.77|6.57|7.59|6.39|0
1724223600000|2024-08-21 07:00:00|7.73|6.53|7.71|6.51|7.8|6.6|7.6|6.4|0
1724227200000|2024-08-21 08:00:00|7.73|6.53|7.83|6.63|7.85|6.65|7.59|6.39|0
1724230800000|2024-08-21 09:00:00|7.82|6.62|7.62|6.42|7.86|6.66|7.52|6.32|0
1724234400000|2024-08-21 10:00:00|7.63|6.43|7.39|6.19|7.63|6.43|7.37|6.17|0
1724238000000|2024-08-21 11:00:00|7.4|6.2|7.38|6.18|7.45|6.25|7.28|6.08|0
1724241600000|2024-08-21 12:00:00|7.39|6.19|7.34|6.14|7.45|6.25|7.18|5.98|0
1724245200000|2024-08-21 13:00:00|7.33|6.13|7.28|6.08|7.62|6.42|7.22|6.02|0
1724248800000|2024-08-21 14:00:00|7.27|6.07|7.99|6.79|8.3|7.1|6.7|5.5|0
1724252400000|2024-08-21 15:00:00|8.09|6.89|7.99|6.79|8.31|7.11|7.11|5.91|0
1724256000000|2024-08-21 16:00:00|8.01|6.81|7.43|6.23|8.82|7.62|7.37|6.17|0
1724259600000|2024-08-21 17:00:00|7.42|6.22|7.3|6.1|7.51|6.31|7.25|6.05|0
1724263200000|2024-08-21 18:00:00|7.29|6.09|7.27|6.07|7.51|6.31|6.9|5.7|0
1724266800000|2024-08-21 19:00:00|7.26|6.06|6.88|5.68|7.69|6.49|6.69|5.49|0
1724270400000|2024-08-21 20:00:00|6.92|5.72|7.1|5.5|7.24|5.92|6.81|5.47|0
1724274000000|2024-08-21 21:00:00|7.08|5.48|7.06|5.46|7.1|5.5|7.05|5.45|0
1724277600000|2024-08-21 22:00:00|7.04|5.44|6.93|5.33|7.11|5.51|6.87|5.27|0
1724281200000|2024-08-21 23:00:00|6.92|5.32|6.88|5.28|7|5.4|6.87|5.27|0
1724284800000|2024-08-22 00:00:00|6.89|5.29|7.27|6.07|7.28|6.08|6.6|5.21|0
1724288400000|2024-08-22 01:00:00|7.26|6.06|7.27|6.07|7.35|6.15|7.24|6.04|0
1724292000000|2024-08-22 02:00:00|7.28|6.08|7.6|6.4|7.64|6.44|7.28|6.08|0
1724295600000|2024-08-22 03:00:00|7.61|6.41|7.64|6.44|7.75|6.55|7.59|6.39|0
1724299200000|2024-08-22 04:00:00|7.63|6.43|7.5|6.3|7.67|6.47|7.49|6.29|0
1724302800000|2024-08-22 05:00:00|7.49|6.29|7.42|6.22|7.52|6.32|7.38|6.18|0
1724306400000|2024-08-22 06:00:00|7.41|6.21|7.21|6.01|7.46|6.26|7.2|6|0
1724310000000|2024-08-22 07:00:00|7.22|6.02|7.13|5.93|7.45|6.25|7.11|5.91|0
1724313600000|2024-08-22 08:00:00|7.14|5.94|7.05|5.85|7.23|6.03|7|5.8|0
1724317200000|2024-08-22 09:00:00|7.04|5.84|7.07|5.87|7.09|5.89|6.9|5.7|0
1724320800000|2024-08-22 10:00:00|7.08|5.88|6.83|5.63|7.09|5.89|6.82|5.62|0
1724324400000|2024-08-22 11:00:00|6.82|5.62|6.66|5.46|6.85|5.65|6.63|5.43|0
1724328000000|2024-08-22 12:00:00|6.67|5.47|6.59|5.39|6.91|5.71|6.57|5.37|0
1724331600000|2024-08-22 13:00:00|6.58|5.38|6.74|5.54|6.99|5.79|6.31|5.11|0
1724335200000|2024-08-22 14:00:00|6.71|5.51|8.07|6.87|8.23|7.03|6.68|5.48|0
1724338800000|2024-08-22 15:00:00|8.08|6.88|9.15|7.95|9.66|8.46|7.78|6.58|0
1724342400000|2024-08-22 16:00:00|9.14|7.94|9.21|8.01|9.36|8.16|7.77|6.57|0
1724346000000|2024-08-22 17:00:00|9.25|8.05|10.3|8.62|10.42|8.88|8.47|7.27|0
1724349600000|2024-08-22 18:00:00|10.33|8.65|9.68|8|10.44|8.76|9.03|7.35|0
1724353200000|2024-08-22 19:00:00|9.62|7.94|9.34|7.66|9.97|8.29|9.1|7.42|0
1724356800000|2024-08-22 20:00:00|9.27|7.59|9.1|7.5|9.82|7.88|8.93|6.76|0
1724360400000|2024-08-22 21:00:00|9.04|7.44|9.03|7.43|9.09|7.49|8.98|7.38|0
1724364000000|2024-08-22 22:00:00|8.99|7.39|8.81|7.21|9.02|7.42|8.77|7.17|0
1724367600000|2024-08-22 23:00:00|8.8|7.2|8.72|7.12|8.88|7.28|8.72|7.12|0
1724371200000|2024-08-23 00:00:00|8.71|7.11|8.61|7.41|8.73|7.45|8.46|7.04|0
1724374800000|2024-08-23 01:00:00|8.62|7.42|8.52|7.32|8.63|7.43|8.44|7.24|0
1724378400000|2024-08-23 02:00:00|8.51|7.31|9.3|8.1|9.49|8.29|8.34|7.14|0
1724382000000|2024-08-23 03:00:00|9.29|8.09|9.15|7.95|9.31|8.11|9.04|7.84|0
1724385600000|2024-08-23 04:00:00|9.16|7.96|9.02|7.82|9.16|7.96|8.97|7.77|0
1724389200000|2024-08-23 05:00:00|9.01|7.81|8.95|7.75|9.02|7.82|8.88|7.68|0
1724392800000|2024-08-23 06:00:00|8.96|7.76|8.88|7.68|8.97|7.77|8.85|7.65|0
1724396400000|2024-08-23 07:00:00|8.9|7.7|8.99|7.79|9.74|8.54|8.76|7.56|0
1724400000000|2024-08-23 08:00:00|9|7.8|8.6|7.4|9.03|7.83|8.6|7.4|0
1724403600000|2024-08-23 09:00:00|8.61|7.41|8.52|7.32|8.77|7.57|8.5|7.3|0
1724407200000|2024-08-23 10:00:00|8.51|7.31|8.25|7.05|8.56|7.36|8.15|6.95|0
1724410800000|2024-08-23 11:00:00|8.26|7.06|8.52|7.32|8.7|7.5|8.26|7.06|0
1724414400000|2024-08-23 12:00:00|8.51|7.31|8.03|6.83|8.66|7.46|8|6.8|0
1724418000000|2024-08-23 13:00:00|8.04|6.84|8.18|6.98|8.61|7.41|7.95|6.75|0
1724421600000|2024-08-23 14:00:00|8.1|6.9|7.74|6.06|9.08|7.4|6.96|5.28|0
1724425200000|2024-08-23 15:00:00|7.76|6.08|7.79|6.59|8.17|6.62|6.79|5.34|0
1724428800000|2024-08-23 16:00:00|7.81|6.61|7.86|6.66|8.78|7.58|7.36|6.16|0
1724432400000|2024-08-23 17:00:00|7.85|6.65|7.14|5.94|8.01|6.81|6.91|5.71|0
1724436000000|2024-08-23 18:00:00|7.13|5.93|6.96|5.76|7.2|6|6.8|5.6|0
1724439600000|2024-08-23 19:00:00|6.97|5.77|6.3|5.1|7.19|5.99|6.15|4.95|0
1724443200000|2024-08-23 20:00:00|6.34|5.14|6.55|4.95|6.57|5.24|6.29|4.94|0
1724630400000|2024-08-26 00:00:00|6.01|4.81|5.78|4.58|6.07|4.87|5.74|4.54|0
1724634000000|2024-08-26 01:00:00|5.77|4.57|5.82|4.62|5.83|4.63|5.64|4.44|0
1724637600000|2024-08-26 02:00:00|5.83|4.63|5.9|4.7|5.91|4.71|5.8|4.6|0
1724641200000|2024-08-26 03:00:00|5.89|4.69|6.01|4.81|6.05|4.85|5.8|4.6|0
1724644800000|2024-08-26 04:00:00|6.02|4.82|5.9|4.7|6.02|4.82|5.87|4.67|0
1724648400000|2024-08-26 05:00:00|5.91|4.71|5.81|4.61|5.97|4.77|5.75|4.55|0
1724652000000|2024-08-26 06:00:00|5.82|4.62|5.77|4.57|5.82|4.62|5.67|4.47|0
1724655600000|2024-08-26 07:00:00|5.76|4.56|5.5|4.3|5.79|4.59|5.49|4.29|0
1724659200000|2024-08-26 08:00:00|5.52|4.32|5.32|4.12|5.57|4.37|5.31|4.11|0
1724662800000|2024-08-26 09:00:00|5.33|4.13|5.34|4.14|5.44|4.24|5.32|4.12|0
1724666400000|2024-08-26 10:00:00|5.35|4.15|5.31|4.11|5.42|4.22|5.28|4.08|0
1724670000000|2024-08-26 11:00:00|5.3|4.1|5.39|4.19|5.6|4.4|5.25|4.05|0
1724673600000|2024-08-26 12:00:00|5.4|4.2|5.51|4.31|5.72|4.52|5.29|4.09|0
1724677200000|2024-08-26 13:00:00|5.52|4.32|5.56|4.36|5.66|4.46|5.28|4.08|0
1724680800000|2024-08-26 14:00:00|5.54|4.34|5.95|4.75|6.18|4.98|5.5|4.3|0
1724684400000|2024-08-26 15:00:00|5.96|4.76|6.21|5.01|6.28|5.08|5.83|4.63|0
1724688000000|2024-08-26 16:00:00|6.22|5.02|5.58|4.38|6.31|5.11|5.56|4.36|0
1724691600000|2024-08-26 17:00:00|5.56|4.36|6.08|4.88|6.18|4.98|5.51|4.31|0
1724695200000|2024-08-26 18:00:00|6.1|4.9|5.35|4.15|6.22|5.02|5.33|4.13|0
1724698800000|2024-08-26 19:00:00|5.36|4.16|5.34|4.14|5.64|4.44|5.33|4.13|0
1724702400000|2024-08-26 20:00:00|5.31|4.11|5.77|4.17|5.84|4.35|5.31|4.08|0
1724706000000|2024-08-26 21:00:00|5.76|4.16|5.77|4.17|5.77|4.17|5.72|4.12|0
1724709600000|2024-08-26 22:00:00|5.74|4.14|5.83|4.23|5.94|4.34|5.62|4.02|0
1724713200000|2024-08-26 23:00:00|5.84|4.24|5.62|4.02|5.85|4.25|5.58|3.98|0
1724716800000|2024-08-27 00:00:00|5.63|4.03|5.67|4.47|5.72|4.52|5.31|4.03|0
1724720400000|2024-08-27 01:00:00|5.68|4.48|5.56|4.36|5.74|4.54|5.54|4.34|0
1724724000000|2024-08-27 02:00:00|5.55|4.35|5.43|4.23|5.59|4.39|5.38|4.18|0
1724727600000|2024-08-27 03:00:00|5.42|4.22|5.41|4.21|5.45|4.25|5.37|4.17|0
1724731200000|2024-08-27 04:00:00|5.42|4.22|5.34|4.14|5.48|4.28|5.33|4.13|0
1724734800000|2024-08-27 05:00:00|5.33|4.13|5.25|4.05|5.35|4.15|5.23|4.03|0
1724738400000|2024-08-27 06:00:00|5.26|4.06|5.25|4.05|5.34|4.14|5.2|4|0
1724742000000|2024-08-27 07:00:00|5.23|4.03|5.15|3.95|5.37|4.17|5.15|3.95|0
1724745600000|2024-08-27 08:00:00|5.16|3.96|5.09|3.89|5.17|3.97|4.97|3.77|0
1724749200000|2024-08-27 09:00:00|5.08|3.88|5.07|3.87|5.1|3.9|4.95|3.75|0
1724752800000|2024-08-27 10:00:00|5.04|3.84|5.8|4.6|5.87|4.67|5.04|3.84|0
1724756400000|2024-08-27 11:00:00|5.81|4.61|5.58|4.38|5.91|4.71|5.44|4.24|0
1724760000000|2024-08-27 12:00:00|5.59|4.39|6.05|4.85|6.17|4.97|5.59|4.39|0
1724763600000|2024-08-27 13:00:00|6.04|4.84|5.91|4.71|6.46|5.26|5.77|4.57|0
1724767200000|2024-08-27 14:00:00|5.88|4.68|5.25|4.05|6.08|4.88|5.23|4.03|0
1724770800000|2024-08-27 15:00:00|5.24|4.04|5.04|3.84|5.43|4.23|4.84|3.64|0
1724774400000|2024-08-27 16:00:00|5.05|3.85|4.98|3.78|5.26|4.06|4.88|3.68|0
1724778000000|2024-08-27 17:00:00|4.97|3.77|4.61|3.41|5.13|3.93|4.59|3.39|0
1724781600000|2024-08-27 18:00:00|4.62|3.42|4.69|3.49|4.75|3.55|4.58|3.38|0
1724785200000|2024-08-27 19:00:00|4.68|3.48|4.64|3.44|4.81|3.61|4.6|3.4|0
1724788800000|2024-08-27 20:00:00|4.66|3.46|4.66|3.06|4.72|3.52|4.42|3|0
1724792400000|2024-08-27 21:00:00|4.63|3.03|4.62|3.02|4.67|3.07|4.61|3.01|0
1724796000000|2024-08-27 22:00:00|4.63|3.03|4.81|3.21|4.91|3.31|4.58|2.98|0
1724799600000|2024-08-27 23:00:00|4.82|3.22|4.8|3.2|4.95|3.35|4.72|3.12|0
1724803200000|2024-08-28 00:00:00|4.79|3.19|4.74|3.54|4.84|3.64|4.52|3.12|0
1724806800000|2024-08-28 01:00:00|4.75|3.55|4.69|3.49|4.81|3.61|4.68|3.48|0
1724810400000|2024-08-28 02:00:00|4.7|3.5|4.59|3.39|4.73|3.53|4.57|3.37|0
1724814000000|2024-08-28 03:00:00|4.6|3.4|4.56|3.36|4.61|3.41|4.56|3.36|0
1724817600000|2024-08-28 04:00:00|4.55|3.35|4.71|3.51|4.72|3.52|4.48|3.28|0
1724821200000|2024-08-28 05:00:00|4.72|3.52|4.69|3.49|4.76|3.56|4.68|3.48|0
1724824800000|2024-08-28 06:00:00|4.7|3.5|4.63|3.43|4.72|3.52|4.61|3.41|0
1724828400000|2024-08-28 07:00:00|4.62|3.42|4.63|3.43|4.73|3.53|4.62|3.42|0
1724832000000|2024-08-28 08:00:00|4.64|3.44|4.48|3.28|4.71|3.51|4.46|3.26|0
1724835600000|2024-08-28 09:00:00|4.47|3.27|4.5|3.3|4.55|3.35|4.45|3.25|0
1724839200000|2024-08-28 10:00:00|4.49|3.29|4.52|3.32|4.55|3.35|4.48|3.28|0
1724842800000|2024-08-28 11:00:00|4.53|3.33|4.86|3.66|4.9|3.7|4.51|3.31|0
1724846400000|2024-08-28 12:00:00|4.85|3.65|4.73|3.53|4.93|3.73|4.72|3.52|0
1724850000000|2024-08-28 13:00:00|4.74|3.54|4.83|3.63|4.96|3.76|4.67|3.47|0
1724853600000|2024-08-28 14:00:00|4.86|3.66|5|3.8|5.09|3.89|4.58|3.38|0
1724857200000|2024-08-28 15:00:00|5.04|3.84|6.02|4.82|6.38|5.18|5.02|3.82|0
1724860800000|2024-08-28 16:00:00|6.03|4.83|6.07|4.87|6.6|5.4|5.94|4.74|0
1724864400000|2024-08-28 17:00:00|6.08|4.88|7.56|6.36|7.6|6.4|5.95|4.75|0
1724868000000|2024-08-28 18:00:00|7.54|6.34|6.41|5.21|8.41|7.21|6.39|5.19|0
1724871600000|2024-08-28 19:00:00|6.45|5.25|6.23|5.03|6.77|5.57|5.86|4.66|0
1724875200000|2024-08-28 20:00:00|6.25|5.05|6.69|5.09|7.85|6.25|6.22|4.62|0
1724878800000|2024-08-28 21:00:00|6.74|5.14|7.26|5.66|7.26|5.66|6.67|5.07|0
1724882400000|2024-08-28 22:00:00|7.4|5.8|7.67|6.07|8|6.4|6.98|5.38|0
1724886000000|2024-08-28 23:00:00|7.68|6.08|7.57|5.97|7.78|6.18|7.51|5.91|0
1724889600000|2024-08-29 00:00:00|7.56|5.96|6.75|5.55|7.58|5.98|6.68|5.48|0
1724893200000|2024-08-29 01:00:00|6.74|5.54|6.81|5.61|6.93|5.73|6.69|5.49|0
1724896800000|2024-08-29 02:00:00|6.8|5.6|6.46|5.26|6.86|5.66|6.43|5.23|0
1724900400000|2024-08-29 03:00:00|6.47|5.27|6.39|5.19|6.47|5.27|6.36|5.16|0
1724904000000|2024-08-29 04:00:00|6.38|5.18|6.25|5.05|6.4|5.2|6.24|5.04|0
1724907600000|2024-08-29 05:00:00|6.27|5.07|6.03|4.83|6.29|5.09|6.02|4.82|0
1724911200000|2024-08-29 06:00:00|6.04|4.84|5.76|4.56|6.22|5.02|5.73|4.53|0
1724914800000|2024-08-29 07:00:00|5.75|4.55|5.56|4.36|5.91|4.71|5.48|4.28|0
1724918400000|2024-08-29 08:00:00|5.6|4.4|5.35|4.15|5.65|4.45|5.29|4.09|0
1724922000000|2024-08-29 09:00:00|5.34|4.14|4.94|3.74|5.37|4.17|4.88|3.68|0
1724925600000|2024-08-29 10:00:00|4.92|3.72|5.09|3.89|5.18|3.98|4.83|3.63|0
1724929200000|2024-08-29 11:00:00|5.12|3.92|4.85|3.65|5.3|4.1|4.71|3.51|0
1724932800000|2024-08-29 12:00:00|4.83|3.63|4.74|3.54|5.07|3.87|4.46|3.26|0
1724936400000|2024-08-29 13:00:00|4.73|3.53|4.21|3.01|4.76|3.56|4.15|2.95|0
1724940000000|2024-08-29 14:00:00|4.1|2.9|4.13|2.93|4.45|3.25|3.89|2.69|0
1724943600000|2024-08-29 15:00:00|4.11|2.91|4.04|2.84|4.3|3.1|3.9|2.7|0
1724947200000|2024-08-29 16:00:00|4.05|2.85|3.98|2.78|4.08|2.88|3.77|2.57|0
1724950800000|2024-08-29 17:00:00|3.97|2.77|3.92|2.72|4.13|2.93|3.91|2.71|0
1724954400000|2024-08-29 18:00:00|3.94|2.74|4.97|3.77|5.35|4.15|3.93|2.73|0
1724958000000|2024-08-29 19:00:00|5.01|3.81|4.74|3.54|5.27|4.07|4.33|3.13|0
1724961600000|2024-08-29 20:00:00|4.65|3.45|4.59|2.99|4.68|3.48|4.34|2.94|0
1724965200000|2024-08-29 21:00:00|4.58|2.98|4.55|2.95|4.62|3.02|4.53|2.93|0
1724968800000|2024-08-29 22:00:00|4.54|2.94|4.61|3.01|4.74|3.14|4.47|2.87|0
1724972400000|2024-08-29 23:00:00|4.62|3.02|4.62|3.02|4.67|3.07|4.55|2.95|0
1724976000000|2024-08-30 00:00:00|4.6|3|4.4|3.2|4.82|3.62|4.35|3|0
1724979600000|2024-08-30 01:00:00|4.39|3.19|4.41|3.21|4.48|3.28|4.32|3.12|0
1724983200000|2024-08-30 02:00:00|4.4|3.2|4.22|3.02|4.42|3.22|4.21|3.01|0
1724986800000|2024-08-30 03:00:00|4.21|3.01|4.29|3.09|4.4|3.2|4.21|3.01|0
1724990400000|2024-08-30 04:00:00|4.28|3.08|4.3|3.1|4.44|3.24|4.28|3.08|0
1724994000000|2024-08-30 05:00:00|4.31|3.11|4.31|3.11|4.36|3.16|4.2|3|0
1724997600000|2024-08-30 06:00:00|4.28|3.08|4.1|2.9|4.32|3.12|4.01|2.81|0
1725001200000|2024-08-30 07:00:00|4.08|2.88|3.83|2.63|4.13|2.93|3.76|2.56|0
1725004800000|2024-08-30 08:00:00|3.84|2.64|3.89|2.69|3.92|2.72|3.77|2.57|0
1725008400000|2024-08-30 09:00:00|3.9|2.7|3.89|2.69|3.91|2.71|3.84|2.64|0
1723420800000|2024-08-12 00:00:00|36.34|34.66|36.47|34.79|36.74|35.06|35.91|34.23|0
1723424400000|2024-08-12 01:00:00|36.54|34.86|36.22|34.54|37.17|35.49|35.56|33.88|0
1723428000000|2024-08-12 02:00:00|36.18|34.5|34.83|33.15|36.26|34.58|34.43|32.75|0
1723431600000|2024-08-12 03:00:00|34.81|33.13|35.19|33.51|35.87|34.19|34.57|32.89|0
1723435200000|2024-08-12 04:00:00|35.17|33.49|34.58|32.9|35.46|33.78|34.45|32.77|0
1723438800000|2024-08-12 05:00:00|34.56|32.88|34.32|32.64|34.81|33.13|34.2|32.52|0
1723442400000|2024-08-12 06:00:00|34.36|32.68|34.54|32.86|35.38|33.7|34.2|32.52|0
1723446000000|2024-08-12 07:00:00|34.58|32.9|32.51|31.11|35.08|33.4|32.47|31.07|0
1723449600000|2024-08-12 08:00:00|32.55|31.15|33.42|32.02|33.85|32.45|32.04|30.64|0
1723453200000|2024-08-12 09:00:00|33.5|32.1|33.31|31.91|33.6|32.2|32.56|31.16|0
1723456800000|2024-08-12 10:00:00|33.33|31.93|31.83|30.43|33.71|32.31|31.77|30.37|0
1723460400000|2024-08-12 11:00:00|31.94|30.54|31.14|29.74|32.09|30.69|30.78|29.38|0
1723464000000|2024-08-12 12:00:00|31.1|29.7|31.47|30.07|31.74|30.34|30.44|29.04|0
1723467600000|2024-08-12 13:00:00|31.43|30.03|35.55|34.15|36.31|34.91|31.16|29.76|0
1723471200000|2024-08-12 14:00:00|35.51|34.11|26.92|25.52|35.88|34.48|26.82|25.42|0
1723474800000|2024-08-12 15:00:00|26.89|25.49|27.65|26.25|32.3|30.9|25.99|24.59|0
1723478400000|2024-08-12 16:00:00|27.71|26.31|32.98|31.58|32.98|31.58|27.24|25.84|0
1723482000000|2024-08-12 17:00:00|33.13|31.73|34.83|33.43|35.57|34.17|30.78|29.38|0
1723485600000|2024-08-12 18:00:00|34.79|33.39|32.39|30.99|35.26|33.86|32.35|30.95|0
1723489200000|2024-08-12 19:00:00|32.41|31.01|34.57|33.17|36.64|35.24|32.39|30.99|0
1723492800000|2024-08-12 20:00:00|34.37|32.97|35.14|32.74|35.22|33.62|33.77|32.2|0
1723496400000|2024-08-12 21:00:00|35.11|32.71|34.8|32.4|35.11|32.71|34.79|32.39|0
1723500000000|2024-08-12 22:00:00|34.84|32.44|34.64|32.24|34.87|32.47|34.17|31.77|0
1723503600000|2024-08-12 23:00:00|34.62|32.22|34.26|31.86|34.86|32.46|33.84|31.44|0
1723507200000|2024-08-13 00:00:00|34.2|31.8|33.49|32.09|35.01|33.61|33|31.6|0
1723510800000|2024-08-13 01:00:00|33.45|32.05|34.4|33|34.58|33.18|33.45|32.05|0
1723514400000|2024-08-13 02:00:00|34.38|32.98|33.69|32.29|34.44|33.04|33.67|32.27|0
1723518000000|2024-08-13 03:00:00|33.67|32.27|33.42|32.02|33.86|32.46|33.12|31.72|0
1723521600000|2024-08-13 04:00:00|33.4|32|32.68|31.28|33.41|32.01|32.58|31.18|0
1723525200000|2024-08-13 05:00:00|32.72|31.32|32.53|31.13|32.87|31.47|32.27|30.87|0
1723528800000|2024-08-13 06:00:00|32.57|31.17|31.05|29.65|33.02|31.62|31.01|29.61|0
1723532400000|2024-08-13 07:00:00|31.01|29.61|30.13|28.73|31.19|29.79|29.19|27.79|0
1723536000000|2024-08-13 08:00:00|30.16|28.76|30.75|29.35|31.18|29.78|29.91|28.51|0
1723539600000|2024-08-13 09:00:00|30.86|29.46|30.53|29.13|31.36|29.96|29.9|28.5|0
1723543200000|2024-08-13 10:00:00|30.51|29.11|34.13|32.73|34.45|33.05|30.49|29.09|0
1723546800000|2024-08-13 11:00:00|34.28|32.88|31.79|30.39|34.42|33.02|31.79|30.39|0
1723550400000|2024-08-13 12:00:00|31.86|30.46|28.52|27.12|31.9|30.5|28.39|26.99|0
1723554000000|2024-08-13 13:00:00|28.49|27.09|26.89|25.49|30.06|28.66|25.98|24.58|0
1723557600000|2024-08-13 14:00:00|26.83|25.43|26.02|24.62|28.36|26.96|25.57|24.17|0
1723561200000|2024-08-13 15:00:00|25.99|24.59|25.45|24.05|26.55|25.15|25.12|23.72|0
1723564800000|2024-08-13 16:00:00|25.42|24.02|23.85|22.45|25.76|24.36|23.31|21.91|0
1723568400000|2024-08-13 17:00:00|23.82|22.42|23.47|22.07|24.85|23.45|23.18|21.78|0
1723572000000|2024-08-13 18:00:00|23.44|22.04|21.66|20.26|23.93|22.53|21.6|20.2|0
1723575600000|2024-08-13 19:00:00|21.7|20.3|20.89|19.49|22.35|20.95|20.3|18.9|0
1723579200000|2024-08-13 20:00:00|20.74|19.34|20.9|18.53|21.24|19.84|20.1|18.32|0
1723582800000|2024-08-13 21:00:00|20.93|18.56|20.78|18.43|21.2|18.8|20.78|18.43|0
1723586400000|2024-08-13 22:00:00|20.82|18.47|20.79|18.44|21.08|18.69|20.4|18.09|0
1723590000000|2024-08-13 23:00:00|20.91|18.55|20.55|18.22|20.91|18.55|20.45|18.14|0
1723593600000|2024-08-14 00:00:00|20.52|18.2|20.9|19.5|22.6|21.2|20.04|18.1|0
1723597200000|2024-08-14 01:00:00|20.92|19.52|20.4|19|21.05|19.65|20.25|18.85|0
1723600800000|2024-08-14 02:00:00|20.39|18.99|20.84|19.44|21.28|19.88|20.35|18.95|0
1723604400000|2024-08-14 03:00:00|20.82|19.42|20.62|19.22|20.84|19.44|20.47|19.07|0
1723608000000|2024-08-14 04:00:00|20.64|19.24|20.53|19.13|20.7|19.3|20.39|18.99|0
1723611600000|2024-08-14 05:00:00|20.56|19.16|20.21|18.81|20.63|19.23|20.17|18.77|0
1723615200000|2024-08-14 06:00:00|20.29|18.89|20.49|19.09|20.49|19.09|19.93|18.53|0
1723618800000|2024-08-14 07:00:00|20.46|19.06|20.68|19.28|20.77|19.37|20.22|18.82|0
1723622400000|2024-08-14 08:00:00|20.66|19.26|20.45|19.05|21.07|19.67|20.38|18.98|0
1723626000000|2024-08-14 09:00:00|20.44|19.04|20.42|19.02|20.56|19.16|20.26|18.86|0
1723629600000|2024-08-14 10:00:00|20.4|19|20.28|18.88|20.51|19.11|20.03|18.63|0
1723633200000|2024-08-14 11:00:00|20.26|18.86|20.22|18.82|20.53|19.13|20.07|18.67|0
1723636800000|2024-08-14 12:00:00|20.24|18.84|18.19|16.79|21.31|19.91|18.03|16.63|0
1723640400000|2024-08-14 13:00:00|18.21|16.81|18.3|16.9|19.59|18.19|17.92|16.52|0
1723644000000|2024-08-14 14:00:00|18.38|16.98|17.19|15.79|19.61|18.21|17.12|15.72|0
1723647600000|2024-08-14 15:00:00|17.17|15.77|14.28|12.88|17.33|15.93|14.22|12.82|0
1723651200000|2024-08-14 16:00:00|14.3|12.9|16.14|14.74|17.32|15.92|14.09|12.69|0
1723654800000|2024-08-14 17:00:00|16.18|14.78|15.57|14.17|16.64|15.24|15.32|13.92|0
1723658400000|2024-08-14 18:00:00|15.59|14.19|14.64|13.24|16.14|14.74|14.6|13.2|0
1723662000000|2024-08-14 19:00:00|14.7|13.3|14.21|12.81|15.65|14.25|13.55|12.15|0
1723665600000|2024-08-14 20:00:00|14.25|12.85|13.89|12.29|14.25|12.85|13.52|11.98|0
1723669200000|2024-08-14 21:00:00|13.86|12.26|13.77|12.17|13.89|12.29|13.7|12.1|0
1723672800000|2024-08-14 22:00:00|13.86|12.26|14.02|12.42|14.22|12.61|13.75|12.15|0
1723676400000|2024-08-14 23:00:00|14|12.4|14.32|12.7|14.49|12.85|13.79|12.19|0
1723680000000|2024-08-15 00:00:00|14.26|12.65|14.12|12.72|14.69|13.29|13.84|12.42|0
1723683600000|2024-08-15 01:00:00|14.1|12.7|13.93|12.53|14.28|12.88|13.92|12.52|0
1723687200000|2024-08-15 02:00:00|13.94|12.54|13.48|12.08|14.05|12.65|13.43|12.03|0
1723690800000|2024-08-15 03:00:00|13.46|12.06|13.48|12.08|13.67|12.27|13.4|12|0
1723694400000|2024-08-15 04:00:00|13.49|12.09|13.5|12.1|13.54|12.14|13.38|11.98|0
1723698000000|2024-08-15 05:00:00|13.52|12.12|13.84|12.44|14.09|12.69|13.52|12.12|0
1723701600000|2024-08-15 06:00:00|13.86|12.46|13.87|12.47|14.43|13.03|13.83|12.43|0
1723705200000|2024-08-15 07:00:00|13.91|12.51|13.47|12.07|14.08|12.68|13.46|12.06|0
1723708800000|2024-08-15 08:00:00|13.46|12.06|14.14|12.74|14.45|13.05|13.46|12.06|0
1723712400000|2024-08-15 09:00:00|14.15|12.75|13.88|12.48|14.22|12.82|13.84|12.44|0
1723716000000|2024-08-15 10:00:00|13.87|12.47|14.64|13.24|14.64|13.24|13.75|12.35|0
1723719600000|2024-08-15 11:00:00|14.62|13.22|13.57|12.17|14.95|13.55|13.42|12.02|0
1723723200000|2024-08-15 12:00:00|13.56|12.16|11.03|9.78|13.7|12.3|10.26|9.06|0
1723726800000|2024-08-15 13:00:00|11.01|9.77|10.14|8.94|11.32|10.04|10.08|8.88|0
1723730400000|2024-08-15 14:00:00|10.07|8.87|9.28|8.08|10.85|9.62|9.09|7.89|0
1723734000000|2024-08-15 15:00:00|9.26|8.06|9.39|8.19|9.41|8.21|9|7.8|0
1723737600000|2024-08-15 16:00:00|9.43|8.23|9.94|8.74|10.31|9.11|9.15|7.95|0
1723741200000|2024-08-15 17:00:00|9.96|8.76|9.23|8.03|10.21|9.01|9.16|7.96|0
1723744800000|2024-08-15 18:00:00|9.24|8.04|9.07|7.87|9.33|8.13|9|7.8|0
1723748400000|2024-08-15 19:00:00|9.1|7.9|9.11|7.43|9.72|8.28|8.76|7.43|0
1723752000000|2024-08-15 20:00:00|9.08|7.4|8.95|7.35|9.22|8.02|8.66|7.18|0
1723755600000|2024-08-15 21:00:00|8.92|7.32|8.86|7.26|8.97|7.37|8.86|7.26|0
1723759200000|2024-08-15 22:00:00|8.92|7.32|8.55|6.95|8.95|7.35|8.46|6.86|0
1723762800000|2024-08-15 23:00:00|8.54|6.94|8.49|6.89|8.6|7|8.33|6.73|0
1723766400000|2024-08-16 00:00:00|8.48|6.88|8.57|7.37|8.8|7.6|8.41|6.88|0
1723770000000|2024-08-16 01:00:00|8.6|7.4|8.44|7.24|8.71|7.51|8.36|7.16|0
1723773600000|2024-08-16 02:00:00|8.43|7.23|8.34|7.14|8.45|7.25|8.26|7.06|0
1723777200000|2024-08-16 03:00:00|8.33|7.13|8.25|7.05|8.38|7.18|8.19|6.99|0
1723780800000|2024-08-16 04:00:00|8.26|7.06|8.31|7.11|8.42|7.22|8.24|7.04|0
1723784400000|2024-08-16 05:00:00|8.3|7.1|8.03|6.83|8.31|7.11|7.97|6.77|0
1723788000000|2024-08-16 06:00:00|8.04|6.84|8.5|7.3|8.54|7.34|7.92|6.72|0
1723791600000|2024-08-16 07:00:00|8.49|7.29|8.78|7.58|8.87|7.67|8.47|7.27|0
1723795200000|2024-08-16 08:00:00|8.8|7.6|8.64|7.44|8.83|7.63|8.59|7.39|0
1723798800000|2024-08-16 09:00:00|8.65|7.45|8.75|7.55|8.81|7.61|8.48|7.28|0
1723802400000|2024-08-16 10:00:00|8.76|7.56|9.05|7.85|9.31|8.11|8.76|7.56|0
1723806000000|2024-08-16 11:00:00|9.06|7.86|9.37|8.17|9.4|8.2|9.01|7.81|0
1723809600000|2024-08-16 12:00:00|9.35|8.15|9.85|8.65|10.42|9.22|8.86|7.66|0
1723813200000|2024-08-16 13:00:00|9.88|8.68|8.91|7.71|9.89|8.69|8.76|7.56|0
1723816800000|2024-08-16 14:00:00|8.88|7.68|8.96|7.76|9.24|8.04|8.25|7.05|0
1723820400000|2024-08-16 15:00:00|8.97|7.77|8|6.8|9.16|7.96|7.92|6.72|0
1723824000000|2024-08-16 16:00:00|8.02|6.82|7.59|6.39|8.09|6.89|7.52|6.32|0
1723827600000|2024-08-16 17:00:00|7.56|6.36|7.86|6.66|8.11|6.91|7.55|6.35|0
1723831200000|2024-08-16 18:00:00|7.89|6.69|7.8|6.6|8.37|7.17|7.76|6.56|0
1723834800000|2024-08-16 19:00:00|7.81|6.61|7.94|6.74|8.27|7.07|7.76|6.56|0
1723838400000|2024-08-16 20:00:00|7.93|6.73|8.02|6.42|8.03|6.83|7.79|6.41|0
1724025600000|2024-08-19 00:00:00|7.38|6.18|7.38|6.18|7.42|6.22|7.17|5.97|0
1724029200000|2024-08-19 01:00:00|7.39|6.19|7.37|6.17|7.51|6.31|7.34|6.14|0
1724032800000|2024-08-19 02:00:00|7.36|6.16|7.32|6.12|7.4|6.2|7.28|6.08|0
1724036400000|2024-08-19 03:00:00|7.31|6.11|7.38|6.18|7.42|6.22|7.19|5.99|0
1724040000000|2024-08-19 04:00:00|7.39|6.19|7.64|6.44|7.8|6.6|7.37|6.17|0
1724043600000|2024-08-19 05:00:00|7.65|6.45|7.8|6.6|7.87|6.67|7.53|6.33|0
1724047200000|2024-08-19 06:00:00|7.79|6.59|9.01|7.81|9.04|7.84|7.71|6.51|0
1724050800000|2024-08-19 07:00:00|9.02|7.82|8.53|7.33|9.02|7.82|8.35|7.15|0
1724054400000|2024-08-19 08:00:00|8.51|7.31|8.4|7.2|9|7.8|8.38|7.18|0
1724058000000|2024-08-19 09:00:00|8.42|7.22|8.43|7.23|8.65|7.45|8.35|7.15|0
1724061600000|2024-08-19 10:00:00|8.44|7.24|8.07|6.87|8.45|7.25|7.78|6.58|0
1724065200000|2024-08-19 11:00:00|8.09|6.89|7.85|6.65|8.09|6.89|7.77|6.57|0
1724068800000|2024-08-19 12:00:00|7.83|6.63|7.77|6.57|7.86|6.66|7.61|6.41|0
1724072400000|2024-08-19 13:00:00|7.75|6.55|7.67|6.47|7.88|6.68|7.43|6.23|0
1724076000000|2024-08-19 14:00:00|7.65|6.45|6.18|4.98|7.89|6.69|6.12|4.92|0
1724079600000|2024-08-19 15:00:00|6.17|4.97|6.38|5.18|6.53|5.33|6.08|4.88|0
1724083200000|2024-08-19 16:00:00|6.4|5.2|6.1|4.9|6.49|5.29|6.03|4.83|0
1724086800000|2024-08-19 17:00:00|6.11|4.91|5.81|4.61|6.26|5.06|5.8|4.6|0
1724090400000|2024-08-19 18:00:00|5.82|4.62|5.9|4.7|5.94|4.74|5.54|4.34|0
1724094000000|2024-08-19 19:00:00|5.91|4.71|5.31|4.11|6.02|4.82|5.3|4.1|0
1724097600000|2024-08-19 20:00:00|5.32|4.12|5.83|4.23|5.85|4.48|5.32|4.12|0
1724101200000|2024-08-19 21:00:00|5.82|4.22|5.77|4.17|5.82|4.22|5.74|4.14|0
1724104800000|2024-08-19 22:00:00|5.65|4.05|5.64|4.04|5.66|4.06|5.58|3.98|0
1724108400000|2024-08-19 23:00:00|5.63|4.03|5.66|4.06|5.69|4.09|5.6|4|0
1724112000000|2024-08-20 00:00:00|5.64|4.04|6.3|5.1|6.37|5.17|5.43|4.02|0
1724115600000|2024-08-20 01:00:00|6.31|5.11|6.19|4.99|6.43|5.23|6.19|4.99|0
1724119200000|2024-08-20 02:00:00|6.2|5|6.01|4.81|6.23|5.03|6.01|4.81|0
1724122800000|2024-08-20 03:00:00|6.02|4.82|6.43|5.23|6.46|5.26|6.02|4.82|0
1724126400000|2024-08-20 04:00:00|6.44|5.24|6.35|5.15|6.45|5.25|6.3|5.1|0
1724130000000|2024-08-20 05:00:00|6.36|5.16|6.28|5.08|6.39|5.19|6.27|5.07|0
1724133600000|2024-08-20 06:00:00|6.29|5.09|5.84|4.64|6.42|5.22|5.81|4.61|0
1724137200000|2024-08-20 07:00:00|5.86|4.66|5.7|4.5|5.9|4.7|5.64|4.44|0
1724140800000|2024-08-20 08:00:00|5.71|4.51|5.88|4.68|6.1|4.9|5.69|4.49|0
1724144400000|2024-08-20 09:00:00|5.87|4.67|5.93|4.73|5.95|4.75|5.75|4.55|0
1724148000000|2024-08-20 10:00:00|5.95|4.75|5.84|4.64|6.01|4.81|5.78|4.58|0
1724151600000|2024-08-20 11:00:00|5.85|4.65|5.82|4.62|5.92|4.72|5.76|4.56|0
1724155200000|2024-08-20 12:00:00|5.83|4.63|5.9|4.7|5.94|4.74|5.78|4.58|0
1724158800000|2024-08-20 13:00:00|5.89|4.69|5.48|4.28|6.05|4.85|5.44|4.24|0
1724162400000|2024-08-20 14:00:00|5.47|4.27|6.29|5.09|6.43|5.23|5.45|4.25|0
1724166000000|2024-08-20 15:00:00|6.3|5.1|6.18|4.98|6.72|5.52|6.18|4.98|0
1724169600000|2024-08-20 16:00:00|6.17|4.97|6.86|5.66|6.88|5.68|6.14|4.94|0
1724173200000|2024-08-20 17:00:00|6.87|5.67|6.82|5.62|7.2|6|6.75|5.55|0
1724176800000|2024-08-20 18:00:00|6.83|5.63|6.35|5.15|6.87|5.67|6.27|5.07|0
1724180400000|2024-08-20 19:00:00|6.34|5.14|6.7|5.5|6.71|5.51|6.29|5.09|0
1724184000000|2024-08-20 20:00:00|6.66|5.46|6.85|5.25|6.85|5.46|6.45|5.05|0
1724187600000|2024-08-20 21:00:00|6.84|5.24|6.84|5.24|6.86|5.26|6.82|5.22|0
1724191200000|2024-08-20 22:00:00|6.87|5.27|6.8|5.2|6.9|5.3|6.75|5.15|0
1724194800000|2024-08-20 23:00:00|6.79|5.19|6.79|5.19|6.85|5.25|6.72|5.12|0
1724198400000|2024-08-21 00:00:00|6.78|5.18|7.65|6.45|7.67|6.47|6.31|5.03|0
1724202000000|2024-08-21 01:00:00|7.66|6.46|7.75|6.55|7.78|6.58|7.62|6.42|0
1724205600000|2024-08-21 02:00:00|7.74|6.54|7.65|6.45|7.82|6.62|7.62|6.42|0
1724209200000|2024-08-21 03:00:00|7.64|6.44|7.57|6.37|7.66|6.46|7.48|6.28|0
1724212800000|2024-08-21 04:00:00|7.56|6.36|7.4|6.2|7.58|6.38|7.4|6.2|0
1724216400000|2024-08-21 05:00:00|7.41|6.21|7.64|6.44|7.69|6.49|7.35|6.15|0
1724220000000|2024-08-21 06:00:00|7.66|6.46|7.72|6.52|7.77|6.57|7.59|6.39|0
1724223600000|2024-08-21 07:00:00|7.73|6.53|7.71|6.51|7.8|6.6|7.6|6.4|0
1724227200000|2024-08-21 08:00:00|7.73|6.53|7.83|6.63|7.85|6.65|7.59|6.39|0
1724230800000|2024-08-21 09:00:00|7.82|6.62|7.62|6.42|7.86|6.66|7.52|6.32|0
1724234400000|2024-08-21 10:00:00|7.63|6.43|7.39|6.19|7.63|6.43|7.37|6.17|0
1724238000000|2024-08-21 11:00:00|7.4|6.2|7.38|6.18|7.45|6.25|7.28|6.08|0
1724241600000|2024-08-21 12:00:00|7.39|6.19|7.34|6.14|7.45|6.25|7.18|5.98|0
1724245200000|2024-08-21 13:00:00|7.33|6.13|7.28|6.08|7.62|6.42|7.22|6.02|0
1724248800000|2024-08-21 14:00:00|7.27|6.07|7.99|6.79|8.3|7.1|6.7|5.5|0
1724252400000|2024-08-21 15:00:00|8.09|6.89|7.99|6.79|8.31|7.11|7.11|5.91|0
1724256000000|2024-08-21 16:00:00|8.01|6.81|7.43|6.23|8.82|7.62|7.37|6.17|0
1724259600000|2024-08-21 17:00:00|7.42|6.22|7.3|6.1|7.51|6.31|7.25|6.05|0
1724263200000|2024-08-21 18:00:00|7.29|6.09|7.27|6.07|7.51|6.31|6.9|5.7|0
1724266800000|2024-08-21 19:00:00|7.26|6.06|6.88|5.68|7.69|6.49|6.69|5.49|0
1724270400000|2024-08-21 20:00:00|6.92|5.72|7.1|5.5|7.24|5.92|6.81|5.47|0
1724274000000|2024-08-21 21:00:00|7.08|5.48|7.06|5.46|7.1|5.5|7.05|5.45|0
1724277600000|2024-08-21 22:00:00|7.04|5.44|6.93|5.33|7.11|5.51|6.87|5.27|0
1724281200000|2024-08-21 23:00:00|6.92|5.32|6.88|5.28|7|5.4|6.87|5.27|0
1724284800000|2024-08-22 00:00:00|6.89|5.29|7.27|6.07|7.28|6.08|6.6|5.21|0
1724288400000|2024-08-22 01:00:00|7.26|6.06|7.27|6.07|7.35|6.15|7.24|6.04|0
1724292000000|2024-08-22 02:00:00|7.28|6.08|7.6|6.4|7.64|6.44|7.28|6.08|0
1724295600000|2024-08-22 03:00:00|7.61|6.41|7.64|6.44|7.75|6.55|7.59|6.39|0
1724299200000|2024-08-22 04:00:00|7.63|6.43|7.5|6.3|7.67|6.47|7.49|6.29|0
1724302800000|2024-08-22 05:00:00|7.49|6.29|7.42|6.22|7.52|6.32|7.38|6.18|0
1724306400000|2024-08-22 06:00:00|7.41|6.21|7.21|6.01|7.46|6.26|7.2|6|0
1724310000000|2024-08-22 07:00:00|7.22|6.02|7.13|5.93|7.45|6.25|7.11|5.91|0
1724313600000|2024-08-22 08:00:00|7.14|5.94|7.05|5.85|7.23|6.03|7|5.8|0
1724317200000|2024-08-22 09:00:00|7.04|5.84|7.07|5.87|7.09|5.89|6.9|5.7|0
1724320800000|2024-08-22 10:00:00|7.08|5.88|6.83|5.63|7.09|5.89|6.82|5.62|0
1724324400000|2024-08-22 11:00:00|6.82|5.62|6.66|5.46|6.85|5.65|6.63|5.43|0
1724328000000|2024-08-22 12:00:00|6.67|5.47|6.59|5.39|6.91|5.71|6.57|5.37|0
1724331600000|2024-08-22 13:00:00|6.58|5.38|6.74|5.54|6.99|5.79|6.31|5.11|0
1724335200000|2024-08-22 14:00:00|6.71|5.51|8.07|6.87|8.23|7.03|6.68|5.48|0
1724338800000|2024-08-22 15:00:00|8.08|6.88|9.15|7.95|9.66|8.46|7.78|6.58|0
1724342400000|2024-08-22 16:00:00|9.14|7.94|9.21|8.01|9.36|8.16|7.77|6.57|0
1724346000000|2024-08-22 17:00:00|9.25|8.05|10.3|8.62|10.42|8.88|8.47|7.27|0
1724349600000|2024-08-22 18:00:00|10.33|8.65|9.68|8|10.44|8.76|9.03|7.35|0
1724353200000|2024-08-22 19:00:00|9.62|7.94|9.34|7.66|9.97|8.29|9.1|7.42|0
1724356800000|2024-08-22 20:00:00|9.27|7.59|9.1|7.5|9.82|7.88|8.93|6.76|0
1724360400000|2024-08-22 21:00:00|9.04|7.44|9.03|7.43|9.09|7.49|8.98|7.38|0
1724364000000|2024-08-22 22:00:00|8.99|7.39|8.81|7.21|9.02|7.42|8.77|7.17|0
1724367600000|2024-08-22 23:00:00|8.8|7.2|8.72|7.12|8.88|7.28|8.72|7.12|0
1724371200000|2024-08-23 00:00:00|8.71|7.11|8.61|7.41|8.73|7.45|8.46|7.04|0
1724374800000|2024-08-23 01:00:00|8.62|7.42|8.52|7.32|8.63|7.43|8.44|7.24|0
1724378400000|2024-08-23 02:00:00|8.51|7.31|9.3|8.1|9.49|8.29|8.34|7.14|0
1724382000000|2024-08-23 03:00:00|9.29|8.09|9.15|7.95|9.31|8.11|9.04|7.84|0
1724385600000|2024-08-23 04:00:00|9.16|7.96|9.02|7.82|9.16|7.96|8.97|7.77|0
1724389200000|2024-08-23 05:00:00|9.01|7.81|8.95|7.75|9.02|7.82|8.88|7.68|0
1724392800000|2024-08-23 06:00:00|8.96|7.76|8.88|7.68|8.97|7.77|8.85|7.65|0
1724396400000|2024-08-23 07:00:00|8.9|7.7|8.99|7.79|9.74|8.54|8.76|7.56|0
1724400000000|2024-08-23 08:00:00|9|7.8|8.6|7.4|9.03|7.83|8.6|7.4|0
1724403600000|2024-08-23 09:00:00|8.61|7.41|8.52|7.32|8.77|7.57|8.5|7.3|0
1724407200000|2024-08-23 10:00:00|8.51|7.31|8.25|7.05|8.56|7.36|8.15|6.95|0
1724410800000|2024-08-23 11:00:00|8.26|7.06|8.52|7.32|8.7|7.5|8.26|7.06|0
1724414400000|2024-08-23 12:00:00|8.51|7.31|8.03|6.83|8.66|7.46|8|6.8|0
1724418000000|2024-08-23 13:00:00|8.04|6.84|8.18|6.98|8.61|7.41|7.95|6.75|0
1724421600000|2024-08-23 14:00:00|8.1|6.9|7.74|6.06|9.08|7.4|6.96|5.28|0
1724425200000|2024-08-23 15:00:00|7.76|6.08|7.79|6.59|8.17|6.62|6.79|5.34|0
1724428800000|2024-08-23 16:00:00|7.81|6.61|7.86|6.66|8.78|7.58|7.36|6.16|0
1724432400000|2024-08-23 17:00:00|7.85|6.65|7.14|5.94|8.01|6.81|6.91|5.71|0
1724436000000|2024-08-23 18:00:00|7.13|5.93|6.96|5.76|7.2|6|6.8|5.6|0
1724439600000|2024-08-23 19:00:00|6.97|5.77|6.3|5.1|7.19|5.99|6.15|4.95|0
1724443200000|2024-08-23 20:00:00|6.34|5.14|6.55|4.95|6.57|5.24|6.29|4.94|0
1724630400000|2024-08-26 00:00:00|6.01|4.81|5.78|4.58|6.07|4.87|5.74|4.54|0
1724634000000|2024-08-26 01:00:00|5.77|4.57|5.82|4.62|5.83|4.63|5.64|4.44|0
1724637600000|2024-08-26 02:00:00|5.83|4.63|5.9|4.7|5.91|4.71|5.8|4.6|0
1724641200000|2024-08-26 03:00:00|5.89|4.69|6.01|4.81|6.05|4.85|5.8|4.6|0
1724644800000|2024-08-26 04:00:00|6.02|4.82|5.9|4.7|6.02|4.82|5.87|4.67|0
1724648400000|2024-08-26 05:00:00|5.91|4.71|5.81|4.61|5.97|4.77|5.75|4.55|0
1724652000000|2024-08-26 06:00:00|5.82|4.62|5.77|4.57|5.82|4.62|5.67|4.47|0
1724655600000|2024-08-26 07:00:00|5.76|4.56|5.5|4.3|5.79|4.59|5.49|4.29|0
1724659200000|2024-08-26 08:00:00|5.52|4.32|5.32|4.12|5.57|4.37|5.31|4.11|0
1724662800000|2024-08-26 09:00:00|5.33|4.13|5.34|4.14|5.44|4.24|5.32|4.12|0
1724666400000|2024-08-26 10:00:00|5.35|4.15|5.31|4.11|5.42|4.22|5.28|4.08|0
1724670000000|2024-08-26 11:00:00|5.3|4.1|5.39|4.19|5.6|4.4|5.25|4.05|0
1724673600000|2024-08-26 12:00:00|5.4|4.2|5.51|4.31|5.72|4.52|5.29|4.09|0
1724677200000|2024-08-26 13:00:00|5.52|4.32|5.56|4.36|5.66|4.46|5.28|4.08|0
1724680800000|2024-08-26 14:00:00|5.54|4.34|5.95|4.75|6.18|4.98|5.5|4.3|0
1724684400000|2024-08-26 15:00:00|5.96|4.76|6.21|5.01|6.28|5.08|5.83|4.63|0
1724688000000|2024-08-26 16:00:00|6.22|5.02|5.58|4.38|6.31|5.11|5.56|4.36|0
1724691600000|2024-08-26 17:00:00|5.56|4.36|6.08|4.88|6.18|4.98|5.51|4.31|0
1724695200000|2024-08-26 18:00:00|6.1|4.9|5.35|4.15|6.22|5.02|5.33|4.13|0
1724698800000|2024-08-26 19:00:00|5.36|4.16|5.34|4.14|5.64|4.44|5.33|4.13|0
1724702400000|2024-08-26 20:00:00|5.31|4.11|5.77|4.17|5.84|4.35|5.31|4.08|0
1724706000000|2024-08-26 21:00:00|5.76|4.16|5.77|4.17|5.77|4.17|5.72|4.12|0
1724709600000|2024-08-26 22:00:00|5.74|4.14|5.83|4.23|5.94|4.34|5.62|4.02|0
1724713200000|2024-08-26 23:00:00|5.84|4.24|5.62|4.02|5.85|4.25|5.58|3.98|0
1724716800000|2024-08-27 00:00:00|5.63|4.03|5.67|4.47|5.72|4.52|5.31|4.03|0
1724720400000|2024-08-27 01:00:00|5.68|4.48|5.56|4.36|5.74|4.54|5.54|4.34|0
1724724000000|2024-08-27 02:00:00|5.55|4.35|5.43|4.23|5.59|4.39|5.38|4.18|0
1724727600000|2024-08-27 03:00:00|5.42|4.22|5.41|4.21|5.45|4.25|5.37|4.17|0
1724731200000|2024-08-27 04:00:00|5.42|4.22|5.34|4.14|5.48|4.28|5.33|4.13|0
1724734800000|2024-08-27 05:00:00|5.33|4.13|5.25|4.05|5.35|4.15|5.23|4.03|0
1724738400000|2024-08-27 06:00:00|5.26|4.06|5.25|4.05|5.34|4.14|5.2|4|0
1724742000000|2024-08-27 07:00:00|5.23|4.03|5.15|3.95|5.37|4.17|5.15|3.95|0
1724745600000|2024-08-27 08:00:00|5.16|3.96|5.09|3.89|5.17|3.97|4.97|3.77|0
1724749200000|2024-08-27 09:00:00|5.08|3.88|5.07|3.87|5.1|3.9|4.95|3.75|0
1724752800000|2024-08-27 10:00:00|5.04|3.84|5.8|4.6|5.87|4.67|5.04|3.84|0
1724756400000|2024-08-27 11:00:00|5.81|4.61|5.58|4.38|5.91|4.71|5.44|4.24|0
1724760000000|2024-08-27 12:00:00|5.59|4.39|6.05|4.85|6.17|4.97|5.59|4.39|0
1724763600000|2024-08-27 13:00:00|6.04|4.84|5.91|4.71|6.46|5.26|5.77|4.57|0
1724767200000|2024-08-27 14:00:00|5.88|4.68|5.25|4.05|6.08|4.88|5.23|4.03|0
1724770800000|2024-08-27 15:00:00|5.24|4.04|5.04|3.84|5.43|4.23|4.84|3.64|0
1724774400000|2024-08-27 16:00:00|5.05|3.85|4.98|3.78|5.26|4.06|4.88|3.68|0
1724778000000|2024-08-27 17:00:00|4.97|3.77|4.61|3.41|5.13|3.93|4.59|3.39|0
1724781600000|2024-08-27 18:00:00|4.62|3.42|4.69|3.49|4.75|3.55|4.58|3.38|0
1724785200000|2024-08-27 19:00:00|4.68|3.48|4.64|3.44|4.81|3.61|4.6|3.4|0
1724788800000|2024-08-27 20:00:00|4.66|3.46|4.66|3.06|4.72|3.52|4.42|3|0
1724792400000|2024-08-27 21:00:00|4.63|3.03|4.62|3.02|4.67|3.07|4.61|3.01|0
1724796000000|2024-08-27 22:00:00|4.63|3.03|4.81|3.21|4.91|3.31|4.58|2.98|0
1724799600000|2024-08-27 23:00:00|4.82|3.22|4.8|3.2|4.95|3.35|4.72|3.12|0
1724803200000|2024-08-28 00:00:00|4.79|3.19|4.74|3.54|4.84|3.64|4.52|3.12|0
1724806800000|2024-08-28 01:00:00|4.75|3.55|4.69|3.49|4.81|3.61|4.68|3.48|0
1724810400000|2024-08-28 02:00:00|4.7|3.5|4.59|3.39|4.73|3.53|4.57|3.37|0
1724814000000|2024-08-28 03:00:00|4.6|3.4|4.56|3.36|4.61|3.41|4.56|3.36|0
1724817600000|2024-08-28 04:00:00|4.55|3.35|4.71|3.51|4.72|3.52|4.48|3.28|0
1724821200000|2024-08-28 05:00:00|4.72|3.52|4.69|3.49|4.76|3.56|4.68|3.48|0
1724824800000|2024-08-28 06:00:00|4.7|3.5|4.63|3.43|4.72|3.52|4.61|3.41|0
1724828400000|2024-08-28 07:00:00|4.62|3.42|4.63|3.43|4.73|3.53|4.62|3.42|0
1724832000000|2024-08-28 08:00:00|4.64|3.44|4.48|3.28|4.71|3.51|4.46|3.26|0
1724835600000|2024-08-28 09:00:00|4.47|3.27|4.5|3.3|4.55|3.35|4.45|3.25|0
1724839200000|2024-08-28 10:00:00|4.49|3.29|4.52|3.32|4.55|3.35|4.48|3.28|0
1724842800000|2024-08-28 11:00:00|4.53|3.33|4.86|3.66|4.9|3.7|4.51|3.31|0
1724846400000|2024-08-28 12:00:00|4.85|3.65|4.73|3.53|4.93|3.73|4.72|3.52|0
1724850000000|2024-08-28 13:00:00|4.74|3.54|4.83|3.63|4.96|3.76|4.67|3.47|0
1724853600000|2024-08-28 14:00:00|4.86|3.66|5|3.8|5.09|3.89|4.58|3.38|0
1724857200000|2024-08-28 15:00:00|5.04|3.84|6.02|4.82|6.38|5.18|5.02|3.82|0
1724860800000|2024-08-28 16:00:00|6.03|4.83|6.07|4.87|6.6|5.4|5.94|4.74|0
1724864400000|2024-08-28 17:00:00|6.08|4.88|7.56|6.36|7.6|6.4|5.95|4.75|0
1724868000000|2024-08-28 18:00:00|7.54|6.34|6.41|5.21|8.41|7.21|6.39|5.19|0
1724871600000|2024-08-28 19:00:00|6.45|5.25|6.23|5.03|6.77|5.57|5.86|4.66|0
1724875200000|2024-08-28 20:00:00|6.25|5.05|6.69|5.09|7.85|6.25|6.22|4.62|0
1724878800000|2024-08-28 21:00:00|6.74|5.14|7.26|5.66|7.26|5.66|6.67|5.07|0
1724882400000|2024-08-28 22:00:00|7.4|5.8|7.67|6.07|8|6.4|6.98|5.38|0
1724886000000|2024-08-28 23:00:00|7.68|6.08|7.57|5.97|7.78|6.18|7.51|5.91|0
1724889600000|2024-08-29 00:00:00|7.56|5.96|6.75|5.55|7.58|5.98|6.68|5.48|0
1724893200000|2024-08-29 01:00:00|6.74|5.54|6.81|5.61|6.93|5.73|6.69|5.49|0
1724896800000|2024-08-29 02:00:00|6.8|5.6|6.46|5.26|6.86|5.66|6.43|5.23|0
1724900400000|2024-08-29 03:00:00|6.47|5.27|6.39|5.19|6.47|5.27|6.36|5.16|0
1724904000000|2024-08-29 04:00:00|6.38|5.18|6.25|5.05|6.4|5.2|6.24|5.04|0
1724907600000|2024-08-29 05:00:00|6.27|5.07|6.03|4.83|6.29|5.09|6.02|4.82|0
1724911200000|2024-08-29 06:00:00|6.04|4.84|5.76|4.56|6.22|5.02|5.73|4.53|0
1724914800000|2024-08-29 07:00:00|5.75|4.55|5.56|4.36|5.91|4.71|5.48|4.28|0
1724918400000|2024-08-29 08:00:00|5.6|4.4|5.35|4.15|5.65|4.45|5.29|4.09|0
1724922000000|2024-08-29 09:00:00|5.34|4.14|4.94|3.74|5.37|4.17|4.88|3.68|0
1724925600000|2024-08-29 10:00:00|4.92|3.72|5.09|3.89|5.18|3.98|4.83|3.63|0
1724929200000|2024-08-29 11:00:00|5.12|3.92|4.85|3.65|5.3|4.1|4.71|3.51|0
1724932800000|2024-08-29 12:00:00|4.83|3.63|4.74|3.54|5.07|3.87|4.46|3.26|0
1724936400000|2024-08-29 13:00:00|4.73|3.53|4.21|3.01|4.76|3.56|4.15|2.95|0
1724940000000|2024-08-29 14:00:00|4.1|2.9|4.13|2.93|4.45|3.25|3.89|2.69|0
1724943600000|2024-08-29 15:00:00|4.11|2.91|4.04|2.84|4.3|3.1|3.9|2.7|0
1724947200000|2024-08-29 16:00:00|4.05|2.85|3.98|2.78|4.08|2.88|3.77|2.57|0
1724950800000|2024-08-29 17:00:00|3.97|2.77|3.92|2.72|4.13|2.93|3.91|2.71|0
1724954400000|2024-08-29 18:00:00|3.94|2.74|4.97|3.77|5.35|4.15|3.93|2.73|0
1724958000000|2024-08-29 19:00:00|5.01|3.81|4.74|3.54|5.27|4.07|4.33|3.13|0
1724961600000|2024-08-29 20:00:00|4.65|3.45|4.59|2.99|4.68|3.48|4.34|2.94|0
1724965200000|2024-08-29 21:00:00|4.58|2.98|4.55|2.95|4.62|3.02|4.53|2.93|0
1724968800000|2024-08-29 22:00:00|4.54|2.94|4.61|3.01|4.74|3.14|4.47|2.87|0
1724972400000|2024-08-29 23:00:00|4.62|3.02|4.62|3.02|4.67|3.07|4.55|2.95|0
1724976000000|2024-08-30 00:00:00|4.6|3|4.4|3.2|4.82|3.62|4.35|3|0
1724979600000|2024-08-30 01:00:00|4.39|3.19|4.41|3.21|4.48|3.28|4.32|3.12|0
1724983200000|2024-08-30 02:00:00|4.4|3.2|4.22|3.02|4.42|3.22|4.21|3.01|0
1724986800000|2024-08-30 03:00:00|4.21|3.01|4.29|3.09|4.4|3.2|4.21|3.01|0
1724990400000|2024-08-30 04:00:00|4.28|3.08|4.3|3.1|4.44|3.24|4.28|3.08|0
1724994000000|2024-08-30 05:00:00|4.31|3.11|4.31|3.11|4.36|3.16|4.2|3|0
1724997600000|2024-08-30 06:00:00|4.28|3.08|4.1|2.9|4.32|3.12|4.01|2.81|0
1725001200000|2024-08-30 07:00:00|4.08|2.88|3.83|2.63|4.13|2.93|3.76|2.56|0
1725004800000|2024-08-30 08:00:00|3.84|2.64|3.89|2.69|3.92|2.72|3.77|2.57|0
1725008400000|2024-08-30 09:00:00|3.9|2.7|3.89|2.69|3.91|2.71|3.84|2.64|0
1725012000000|2024-08-30 10:00:00|3.84|2.64|3.74|2.54|3.99|2.79|3.74|2.54|0
1725015600000|2024-08-30 11:00:00|3.75|2.55|3.82|2.62|3.92|2.72|3.72|2.52|0
1725019200000|2024-08-30 12:00:00|3.8|2.6|3.84|2.64|3.95|2.75|3.65|2.45|0
1725022800000|2024-08-30 13:00:00|3.85|2.65|3.47|2.27|3.89|2.69|3.44|2.24|0
1725026400000|2024-08-30 14:00:00|3.44|2.24|3.85|2.65|3.85|2.65|3.35|2.15|0
1725030000000|2024-08-30 15:00:00|3.9|2.7|3.91|2.71|4.2|3|3.56|2.36|0
1725033600000|2024-08-30 16:00:00|3.92|2.72|4.66|3.86|5.13|4.33|3.79|2.59|0
1725037200000|2024-08-30 17:00:00|4.65|3.85|4.52|3.72|4.85|4.05|4.39|3.59|0
1725040800000|2024-08-30 18:00:00|4.54|3.74|3.98|3.18|4.59|3.79|3.93|3.13|0
1725044400000|2024-08-30 19:00:00|4|3.2|3.35|2.55|4.37|3.57|3.22|2.42|0
1725048000000|2024-08-30 20:00:00|3.3|2.5|3.63|2.43|3.65|2.68|3.3|2.43|0
1725235200000|2024-09-02 00:00:00|3.48|2.68|3.46|2.66|3.5|2.7|3.41|2.61|0
1725238800000|2024-09-02 01:00:00|3.45|2.65|3.36|2.56|3.45|2.65|3.35|2.55|0
1725242400000|2024-09-02 02:00:00|3.38|2.58|3.45|2.65|3.5|2.7|3.38|2.58|0
1725246000000|2024-09-02 03:00:00|3.46|2.66|3.46|2.66|3.54|2.74|3.44|2.64|0
1725249600000|2024-09-02 04:00:00|3.47|2.67|3.44|2.64|3.55|2.75|3.44|2.64|0
1725253200000|2024-09-02 05:00:00|3.43|2.63|3.41|2.61|3.45|2.65|3.34|2.54|0
1725256800000|2024-09-02 06:00:00|3.42|2.62|3.47|2.67|3.51|2.71|3.38|2.58|0
1725260400000|2024-09-02 07:00:00|3.48|2.68|3.57|2.77|3.73|2.93|3.46|2.66|0
1725264000000|2024-09-02 08:00:00|3.56|2.76|3.52|2.72|3.59|2.79|3.38|2.58|0
1725267600000|2024-09-02 09:00:00|3.51|2.71|3.44|2.64|3.54|2.74|3.41|2.61|0
1725271200000|2024-09-02 10:00:00|3.43|2.63|3.98|3.18|4.05|3.25|3.13|2.33|0
1725274800000|2024-09-02 11:00:00|3.97|3.17|3.92|3.12|4.01|3.21|3.91|3.11|0
1725278400000|2024-09-02 12:00:00|3.91|3.11|3.84|3.04|3.92|3.12|3.82|3.02|0
1725282000000|2024-09-02 13:00:00|3.83|3.03|3.88|3.08|3.97|3.17|3.74|2.94|0
1725285600000|2024-09-02 14:00:00|3.87|3.07|3.65|2.85|3.99|3.19|3.63|2.83|0
1725289200000|2024-09-02 15:00:00|3.66|2.86|3.67|2.87|3.75|2.95|3.61|2.81|0
1725292800000|2024-09-02 16:00:00|3.66|2.86|3.62|2.82|3.76|2.96|3.6|2.8|0
1725296400000|2024-09-02 17:00:00|3.61|2.81|3.58|2.78|3.61|2.81|3.58|2.78|0
1725300000000|2024-09-02 18:00:00|3.57|2.77|3.56|2.76|3.57|2.77|3.56|2.76|0
1725303600000|2024-09-02 19:00:00|3.55|2.75|3.54|2.74|3.55|2.75|3.54|2.74|0
1725307200000|2024-09-02 20:00:00|3.53|2.73|3.72|2.52|3.73|2.73|3.53|2.52|0
1725310800000|2024-09-02 21:00:00|3.71|2.51|3.7|2.5|3.71|2.51|3.69|2.49|0
1725314400000|2024-09-02 22:00:00|3.69|2.49|3.78|2.58|3.84|2.64|3.62|2.42|0
1725318000000|2024-09-02 23:00:00|3.79|2.59|3.91|2.71|4.02|2.82|3.78|2.58|0
1725321600000|2024-09-03 00:00:00|3.9|2.7|3.77|2.97|4.01|3.21|3.63|2.66|0
1725325200000|2024-09-03 01:00:00|3.75|2.95|3.68|2.88|3.76|2.96|3.65|2.85|0
1725328800000|2024-09-03 02:00:00|3.67|2.87|3.84|3.04|3.86|3.06|3.66|2.86|0
1725332400000|2024-09-03 03:00:00|3.85|3.05|3.78|2.98|3.99|3.19|3.77|2.97|0
1725336000000|2024-09-03 04:00:00|3.77|2.97|3.79|2.99|3.83|3.03|3.77|2.97|0
1725339600000|2024-09-03 05:00:00|3.78|2.98|3.67|2.87|3.78|2.98|3.67|2.87|0
1725343200000|2024-09-03 06:00:00|3.69|2.89|3.71|2.91|3.92|3.12|3.64|2.84|0
1725346800000|2024-09-03 07:00:00|3.68|2.88|3.51|2.71|3.68|2.88|3.43|2.63|0
1725350400000|2024-09-03 08:00:00|3.49|2.69|4.02|3.22|4.02|3.22|3.46|2.66|0
1725354000000|2024-09-03 09:00:00|4.08|3.28|4.26|3.46|4.32|3.52|3.8|3|0
1725357600000|2024-09-03 10:00:00|4.24|3.44|4.12|3.32|4.34|3.54|4.07|3.27|0
1725361200000|2024-09-03 11:00:00|4.11|3.31|4.14|3.34|4.3|3.5|4.05|3.25|0
1725364800000|2024-09-03 12:00:00|4.13|3.33|4.22|3.42|4.23|3.43|4.01|3.21|0
1725368400000|2024-09-03 13:00:00|4.23|3.43|4.83|4.03|5.04|4.24|4.09|3.29|0
1725372000000|2024-09-03 14:00:00|4.95|4.15|6.25|5.45|6.33|5.53|4.93|4.13|0
1725375600000|2024-09-03 15:00:00|6.23|5.43|5.74|4.94|6.3|5.5|5.39|4.59|0
1725379200000|2024-09-03 16:00:00|5.75|4.95|5.94|5.14|5.97|5.17|5.43|4.63|0
1725382800000|2024-09-03 17:00:00|5.95|5.15|6.28|5.48|6.31|5.51|5.56|4.76|0
1725386400000|2024-09-03 18:00:00|6.29|5.49|7.04|6.24|7.13|6.32|6.26|5.46|0
1725390000000|2024-09-03 19:00:00|7.02|6.22|8.58|6.9|9.82|8.62|6.85|6.05|0
1725393600000|2024-09-03 20:00:00|8.51|6.83|9.17|7.97|9.5|8.3|8.01|6.03|0
1725397200000|2024-09-03 21:00:00|9.18|7.98|9.2|8|9.28|8.08|9.18|7.98|0
1725400800000|2024-09-03 22:00:00|9.13|7.93|9.26|8.06|9.56|8.36|8.98|7.78|0
1725404400000|2024-09-03 23:00:00|9.28|8.08|9.32|8.12|9.6|8.4|9.11|7.91|0
1725408000000|2024-09-04 00:00:00|9.28|8.08|11.14|9.88|11.28|10|8.94|7.79|0
1725411600000|2024-09-04 01:00:00|11.16|9.89|13.46|12.06|13.46|12.06|10.16|9.01|0
1725415200000|2024-09-04 02:00:00|13.48|12.08|13.86|12.46|14.25|12.85|13.34|11.94|0
1725418800000|2024-09-04 03:00:00|13.84|12.44|15.78|14.38|32.48|31.08|13.55|12.15|0
1725422400000|2024-09-04 04:00:00|15.76|14.36|15.98|14.58|16.06|14.66|15.32|13.92|0
1725426000000|2024-09-04 05:00:00|15.97|14.57|15.99|14.59|16.18|14.78|15.63|14.23|0
1725429600000|2024-09-04 06:00:00|16|14.6|15.18|13.78|16|14.6|12.17|10.79|0
1725433200000|2024-09-04 07:00:00|15.12|13.72|12.54|10.86|15.27|13.87|12.35|10.67|0
1725436800000|2024-09-04 08:00:00|12.49|10.81|11.86|10.52|12.59|10.91|11.42|10.13|0
1725440400000|2024-09-04 09:00:00|11.88|10.53|10.91|9.67|11.99|10.63|10.66|9.45|0
1725444000000|2024-09-04 10:00:00|10.89|9.66|12.14|10.77|12.14|10.77|10.79|9.57|0
1725447600000|2024-09-04 11:00:00|12.12|10.75|11.97|10.61|12.32|10.92|11.66|10.34|0
1725451200000|2024-09-04 12:00:00|11.93|10.58|11.51|10.2|12.5|11.1|11.35|10.07|0
1725454800000|2024-09-04 13:00:00|11.57|10.26|9.46|8.39|11.84|10.5|9.39|8.33|0
1725458400000|2024-09-04 14:00:00|9.87|8.38|8.35|7.41|10.94|9.7|8.35|7.41|0
1725462000000|2024-09-04 15:00:00|8.37|7.42|9.43|8.36|9.87|8.75|8.13|7.21|0
1725465600000|2024-09-04 16:00:00|9.44|8.37|9|7.98|9.87|8.75|8.61|7.64|0
1725469200000|2024-09-04 17:00:00|9.01|7.99|9.9|8.78|10.06|8.92|8.91|7.9|0
1725472800000|2024-09-04 18:00:00|9.91|8.79|10.61|9.41|10.63|9.43|9.17|8.13|0
1725476400000|2024-09-04 19:00:00|10.63|9.43|9.73|8.62|10.95|9.71|9.12|8.09|0
1725480000000|2024-09-04 20:00:00|9.77|8.67|10.02|8.82|10.53|9.33|9.77|8.66|0
1725483600000|2024-09-04 21:00:00|10.07|8.87|9.96|8.76|10.07|8.87|9.95|8.75|0
1725487200000|2024-09-04 22:00:00|9.89|8.69|9.73|8.53|9.94|8.74|9.63|8.43|0
1725490800000|2024-09-04 23:00:00|9.72|8.52|10.09|8.89|10.58|9.38|9.7|8.5|0
1725494400000|2024-09-05 00:00:00|10.08|8.88|9.3|8.25|10.08|8.88|9.13|8.1|0
1725498000000|2024-09-05 01:00:00|9.31|8.26|9.26|8.21|9.47|8.4|9.08|8.06|0
1725501600000|2024-09-05 02:00:00|9.27|8.22|9.33|8.28|9.6|8.51|9.2|8.16|0
1725505200000|2024-09-05 03:00:00|9.35|8.29|10.22|9.06|10.29|9.12|9.28|8.23|0
1725508800000|2024-09-05 04:00:00|10.23|9.07|10.06|8.92|10.26|9.1|9.97|8.84|0
1725512400000|2024-09-05 05:00:00|10.04|8.91|9.73|8.63|10.31|9.14|9.59|8.5|0
1725516000000|2024-09-05 06:00:00|9.75|8.64|10.14|8.99|10.24|9.08|9.57|8.49|0
1725519600000|2024-09-05 07:00:00|10.22|9.06|8.94|7.93|10.29|9.12|8.92|7.91|0
1725523200000|2024-09-05 08:00:00|8.96|7.94|9.05|8.02|9.22|8.18|8.92|7.91|0
1725526800000|2024-09-05 09:00:00|9.06|8.03|9.34|8.28|9.77|8.66|9.03|8.01|0
1725530400000|2024-09-05 10:00:00|9.32|8.27|9.07|8.05|9.51|8.43|9.06|8.03|0
1725534000000|2024-09-05 11:00:00|9.09|8.06|9.36|8.3|9.53|8.45|8.73|7.74|0
1725537600000|2024-09-05 12:00:00|9.35|8.29|9.53|8.45|10.46|9.27|9.16|8.13|0
1725541200000|2024-09-05 13:00:00|9.5|8.42|8.59|7.62|9.64|8.55|8.47|7.51|0
1725544800000|2024-09-05 14:00:00|8.58|7.61|8.55|7.58|8.7|7.72|7.04|6.24|0
1725548400000|2024-09-05 15:00:00|8.54|7.56|10.79|9.57|10.86|9.63|8.39|7.44|0
1725552000000|2024-09-05 16:00:00|10.83|9.6|9.5|8.42|10.84|9.62|9.18|8.14|0
1725555600000|2024-09-05 17:00:00|9.49|8.41|8.07|7.15|10.07|8.93|8.05|7.14|0
1725559200000|2024-09-05 18:00:00|8|7.09|7.74|6.86|8.47|7.51|7.27|6.44|0
1725562800000|2024-09-05 19:00:00|7.81|6.92|8.17|7.24|8.97|7.96|7.73|6.86|0
1725566400000|2024-09-05 20:00:00|8.06|7.14|8.37|7.17|8.54|7.34|7.78|6.64|0
1725570000000|2024-09-05 21:00:00|8.41|7.21|8.27|7.07|8.47|7.27|8.23|7.03|0
1725573600000|2024-09-05 22:00:00|8.26|7.06|8.33|7.13|8.59|7.39|8.21|7.01|0
1725577200000|2024-09-05 23:00:00|8.32|7.12|8.3|7.1|8.6|7.4|8.3|7.1|0
1725580800000|2024-09-06 00:00:00|8.34|7.14|9.51|8.43|9.54|8.46|8.27|7.07|0
1725584400000|2024-09-06 01:00:00|9.53|8.45|9.17|8.13|10.35|9.17|9.12|8.08|0
1725588000000|2024-09-06 02:00:00|9.15|8.12|8.22|7.29|9.23|8.18|8.15|7.23|0
1725591600000|2024-09-06 03:00:00|8.19|7.26|8.4|7.45|8.44|7.48|8.06|7.15|0
1725595200000|2024-09-06 04:00:00|8.42|7.46|8.53|7.56|8.54|7.58|8.09|7.17|0
1725598800000|2024-09-06 05:00:00|8.54|7.57|8.69|7.7|9.2|8.16|8.52|7.55|0
1725602400000|2024-09-06 06:00:00|8.7|7.71|9.57|8.49|9.75|8.65|8.54|7.57|0
1725606000000|2024-09-06 07:00:00|9.64|8.54|11.17|9.9|12.17|10.79|9.56|8.48|0
1725609600000|2024-09-06 08:00:00|11.2|9.93|11.85|10.51|12.14|10.77|10.76|9.54|0
1725613200000|2024-09-06 09:00:00|11.91|10.56|11.39|10.1|12.21|10.83|11.31|10.03|0
1725616800000|2024-09-06 10:00:00|11.37|10.08|11.59|10.28|11.82|10.48|11.28|10|0
1725620400000|2024-09-06 11:00:00|11.61|10.3|10.73|9.52|11.61|10.3|10.71|9.5|0
1725624000000|2024-09-06 12:00:00|10.76|9.54|7.7|6.83|11.02|9.77|7.37|6.54|0
1725627600000|2024-09-06 13:00:00|7.68|6.81|8.26|7.32|8.29|7.35|6.09|5.29|0
1725631200000|2024-09-06 14:00:00|8.29|7.35|12.91|11.51|13.07|11.67|7.94|7.04|0
1725634800000|2024-09-06 15:00:00|12.81|11.41|13.64|12.24|13.85|12.45|10.37|9.2|0
1725638400000|2024-09-06 16:00:00|13.67|12.27|13.26|11.86|13.84|12.44|12.44|11.04|0
1725642000000|2024-09-06 17:00:00|13.22|11.82|11.49|10.19|13.43|12.03|10.82|9.59|0
1725645600000|2024-09-06 18:00:00|11.45|10.15|11.54|10.23|12.32|10.93|11.3|10.02|0
1725649200000|2024-09-06 19:00:00|11.56|10.25|11.89|10.54|12.41|11.01|10.42|9.24|0
1725652800000|2024-09-06 20:00:00|11.76|10.43|12.32|10.93|12.51|11.11|11.76|10.43|0
1725840000000|2024-09-09 00:00:00|10.14|9|10.13|8.99|10.24|9.08|9.85|8.74|0
1725843600000|2024-09-09 01:00:00|10.12|8.97|9.63|8.54|10.12|8.97|9.48|8.4|0
1725847200000|2024-09-09 02:00:00|9.61|8.52|9.48|8.41|9.74|8.64|9.45|8.38|0
1725850800000|2024-09-09 03:00:00|9.47|8.4|8.29|7.35|9.47|8.4|7.86|6.97|0
1725854400000|2024-09-09 04:00:00|8.27|7.33|8.01|7.1|8.51|7.55|7.79|6.91|0
1725858000000|2024-09-09 05:00:00|8.02|7.11|8.37|7.42|8.49|7.53|7.98|7.08|0
1725861600000|2024-09-09 06:00:00|8.33|7.39|7.71|6.84|8.4|7.45|7.68|6.81|0
1725865200000|2024-09-09 07:00:00|7.73|6.85|7.01|6.21|7.73|6.85|7.01|6.21|0
1725868800000|2024-09-09 08:00:00|7.03|6.23|7.06|6.26|7.4|6.56|7|6.2|0
1725872400000|2024-09-09 09:00:00|7.08|6.28|6.96|6.16|7.31|6.48|6.58|5.78|0
1725876000000|2024-09-09 10:00:00|6.97|6.17|6.98|6.18|7.1|6.3|6.7|5.9|0
1725879600000|2024-09-09 11:00:00|6.96|6.16|7|6.2|7.1|6.3|6.6|5.8|0
1725883200000|2024-09-09 12:00:00|6.98|6.18|6.9|6.1|7.42|6.58|6.73|5.93|0
1725886800000|2024-09-09 13:00:00|6.92|6.12|6.07|5.27|7.01|6.21|5.97|5.17|0
1725890400000|2024-09-09 14:00:00|6.04|5.24|6.7|5.9|6.71|5.91|5.54|4.74|0
1725894000000|2024-09-09 15:00:00|6.71|5.91|5.5|4.7|6.98|6.18|5.5|4.7|0
1725897600000|2024-09-09 16:00:00|5.51|4.71|4.69|3.89|5.63|4.83|4.64|3.84|0
1725901200000|2024-09-09 17:00:00|4.68|3.88|5.12|4.32|5.17|4.37|4.51|3.71|0
1725904800000|2024-09-09 18:00:00|5.14|4.34|5.39|4.59|5.79|4.99|4.99|4.19|0
1725908400000|2024-09-09 19:00:00|5.4|4.6|4.95|4.15|5.73|4.93|4.93|4.13|0
1725912000000|2024-09-09 20:00:00|5.01|4.21|4.93|3.73|5.13|4.21|4.74|3.54|0
1725915600000|2024-09-09 21:00:00|4.95|3.75|4.88|3.68|4.96|3.76|4.86|3.66|0
1725919200000|2024-09-09 22:00:00|4.84|3.64|4.99|3.79|5|3.8|4.76|3.56|0
1725922800000|2024-09-09 23:00:00|4.97|3.77|4.83|3.63|4.98|3.78|4.76|3.56|0
1725926400000|2024-09-10 00:00:00|4.82|3.62|4.42|3.62|5.27|4.42|4.38|3.58|0
1725930000000|2024-09-10 01:00:00|4.41|3.61|4.33|3.53|4.55|3.75|4.32|3.52|0
1725933600000|2024-09-10 02:00:00|4.34|3.54|4.4|3.6|4.57|3.77|4.34|3.54|0
1725937200000|2024-09-10 03:00:00|4.38|3.58|4.45|3.65|4.55|3.75|4.38|3.58|0
1725940800000|2024-09-10 04:00:00|4.44|3.64|4.65|3.85|4.7|3.9|4.37|3.57|0
1725944400000|2024-09-10 05:00:00|4.64|3.84|4.69|3.89|4.82|4.02|4.48|3.68|0
1725948000000|2024-09-10 06:00:00|4.71|3.91|4.62|3.82|4.88|4.08|4.59|3.79|0
1725951600000|2024-09-10 07:00:00|4.61|3.81|4.13|3.33|4.78|3.98|4.12|3.32|0
1725955200000|2024-09-10 08:00:00|4.12|3.32|4.42|3.62|4.45|3.65|4.06|3.26|0
1725958800000|2024-09-10 09:00:00|4.43|3.63|4.56|3.76|5.04|4.24|4.43|3.63|0
1725962400000|2024-09-10 10:00:00|4.55|3.75|4.51|3.71|4.77|3.97|4.25|3.45|0
1725966000000|2024-09-10 11:00:00|4.5|3.7|4.17|3.37|4.5|3.7|4.11|3.31|0
1725969600000|2024-09-10 12:00:00|4.18|3.38|3.57|2.77|4.27|3.47|3.56|2.76|0
1725973200000|2024-09-10 13:00:00|3.56|2.76|3.61|2.81|3.69|2.89|3.42|2.62|0
1725976800000|2024-09-10 14:00:00|3.64|2.84|4.21|3.41|4.5|3.7|3.55|2.75|0
1725980400000|2024-09-10 15:00:00|4.23|3.43|5.06|4.26|5.08|4.28|3.72|2.92|0
1725984000000|2024-09-10 16:00:00|5.11|4.31|4.31|3.51|5.63|4.83|4.1|3.3|0
1725987600000|2024-09-10 17:00:00|4.32|3.52|3.66|2.86|4.35|3.55|3.61|2.81|0
1725991200000|2024-09-10 18:00:00|3.65|2.85|3.1|2.3|3.65|2.85|3.07|2.27|0
1725994800000|2024-09-10 19:00:00|3.11|2.31|3.25|2.45|3.39|2.59|2.94|2.14|0
1725998400000|2024-09-10 20:00:00|3.26|2.46|3.48|2.28|3.61|2.53|3.25|2.25|0
1726002000000|2024-09-10 21:00:00|3.49|2.29|3.43|2.23|3.5|2.3|3.42|2.22|0
1726005600000|2024-09-10 22:00:00|3.44|2.24|3.42|2.22|3.52|2.32|3.41|2.21|0
1726009200000|2024-09-10 23:00:00|3.43|2.23|3.43|2.23|3.5|2.3|3.33|2.13|0
1726012800000|2024-09-11 00:00:00|3.41|2.21|3.38|2.58|3.54|2.66|3.17|2.21|0
1726016400000|2024-09-11 01:00:00|3.39|2.59|3.58|2.78|3.74|2.94|3.29|2.49|0
1726020000000|2024-09-11 02:00:00|3.57|2.77|3.57|2.77|3.69|2.89|3.5|2.7|0
1726023600000|2024-09-11 03:00:00|3.58|2.78|3.74|2.94|3.85|3.05|3.53|2.73|0
1726027200000|2024-09-11 04:00:00|3.75|2.95|4.01|3.21|4.05|3.25|3.65|2.85|0
1726030800000|2024-09-11 05:00:00|4.02|3.22|3.87|3.07|4.14|3.34|3.86|3.06|0
1726034400000|2024-09-11 06:00:00|3.88|3.08|3.52|2.72|3.92|3.12|3.45|2.65|0
1726038000000|2024-09-11 07:00:00|3.5|2.7|3.38|2.58|3.69|2.89|3.27|2.47|0
1726041600000|2024-09-11 08:00:00|3.39|2.59|3.57|2.77|3.63|2.83|3.31|2.51|0
1726045200000|2024-09-11 09:00:00|3.58|2.78|3.31|2.51|3.63|2.83|3.29|2.49|0
1726048800000|2024-09-11 10:00:00|3.3|2.5|3.23|2.43|3.43|2.63|3.19|2.39|0
1726052400000|2024-09-11 11:00:00|3.2|2.4|3.01|2.21|3.27|2.47|2.99|2.19|0
1726056000000|2024-09-11 12:00:00|3.02|2.22|2.61|1.81|3.73|2.93|2.55|1.75|0
1726059600000|2024-09-11 13:00:00|2.62|1.82|3.42|2.62|3.53|2.73|2.33|1.53|0
1726063200000|2024-09-11 14:00:00|3.46|2.66|5.14|4.34|6.24|5.06|3.38|2.58|0
1726066800000|2024-09-11 15:00:00|5.18|4.38|2.85|2.05|5.53|4.73|2.5|1.7|0
1726070400000|2024-09-11 16:00:00|2.83|2.03|2|1.2|2.89|2.09|1.97|1.17|0
1726074000000|2024-09-11 17:00:00|1.99|1.19|1.57|0.77|2|1.2|1.47|0.67|0
1726077600000|2024-09-11 18:00:00|1.58|0.78|1.45|0.65|1.72|0.92|1.34|0.54|0
1726081200000|2024-09-11 19:00:00|1.46|0.66|1.12|0.32|1.58|0.78|1.04|0.24|0
1726084800000|2024-09-11 20:00:00|1.11|0.31|1.43|0.23|1.45|0.35|1.08|0.09|0
1726088400000|2024-09-11 21:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1726092000000|2024-09-11 22:00:00|1.41|0.21|1.41|0.21|1.44|0.24|1.4|0.2|0
1726095600000|2024-09-11 23:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1726099200000|2024-09-12 00:00:00|1.39|0.19|1.18|0.38|1.41|0.39|1.13|0.17|0
1726102800000|2024-09-12 01:00:00|1.17|0.37|1.12|0.32|1.2|0.4|1.11|0.31|0
1726106400000|2024-09-12 02:00:00|1.13|0.33|1.1|0.3|1.14|0.34|1.08|0.28|0
1726110000000|2024-09-12 03:00:00|1.11|0.31|1.05|0.25|1.11|0.31|1.05|0.25|0
1726113600000|2024-09-12 04:00:00|1.04|0.24|1.03|0.23|1.05|0.25|1.02|0.22|0
1726117200000|2024-09-12 05:00:00|1.04|0.24|1.25|0.45|1.26|0.46|1|0.2|0
1726120800000|2024-09-12 06:00:00|1.24|0.44|1.28|0.48|1.31|0.51|1.22|0.42|0
1726124400000|2024-09-12 07:00:00|1.27|0.47|1.27|0.47|1.29|0.49|1.18|0.38|0
1726128000000|2024-09-12 08:00:00|1.28|0.48|1.23|0.43|1.32|0.52|1.2|0.4|0
1726131600000|2024-09-12 09:00:00|1.24|0.44|1.22|0.42|1.24|0.44|1.16|0.36|0
1726135200000|2024-09-12 10:00:00|1.21|0.41|1.2|0.4|1.22|0.42|1.16|0.36|0
1726138800000|2024-09-12 11:00:00|1.19|0.39|1.23|0.43|1.26|0.46|1.19|0.39|0
1726142400000|2024-09-12 12:00:00|1.22|0.42|1.26|0.46|1.3|0.5|1.15|0.35|0
1726146000000|2024-09-12 13:00:00|1.27|0.47|1.43|0.63|1.55|0.75|1.2|0.4|0
1726149600000|2024-09-12 14:00:00|1.42|0.62|1.22|0.42|1.48|0.68|1.1|0.3|0
1726153200000|2024-09-12 15:00:00|1.23|0.43|1.18|0.38|1.25|0.45|1.04|0.24|0
1726156800000|2024-09-12 16:00:00|1.17|0.37|0.88|0.08|1.18|0.38|0.88|0.08|0
1726160400000|2024-09-12 17:00:00|0.87|0.07|0.8|0|0.89|0.09|0.8|0|0
1726164000000|2024-09-12 18:00:00|0.81|0.01|0.8|0|0.92|0.12|0.8|0|0
1726167600000|2024-09-12 19:00:00|0.81|0.01|0.8|0|0.82|0.02|0.8|0|0
1726171200000|2024-09-12 20:00:00|1.2||1.2||1.2||1.2||0
1726185600000|2024-09-13 00:00:00|0.8||0.8||0.8||0.8||0
1726444800000|2024-09-16 00:00:00|0.81|0.01|0.81|0.01|0.82|0.02|0.8|0|0
1726448400000|2024-09-16 01:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1726516800000|2024-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1726531200000|2024-09-17 00:00:00|0.8||0.8||0.8||0.8||0
1726581600000|2024-09-17 14:00:00|0.84|0.04|1.49|0.69|3.04|2.24|0.84|0.04|0
1726585200000|2024-09-17 15:00:00|1.48|0.68|1.4|0.6|1.49|0.69|1.33|0.53|0
1726588800000|2024-09-17 16:00:00|1.41|0.61|1.58|0.78|1.9|1.1|1.27|0.47|0
1726592400000|2024-09-17 17:00:00|1.59|0.79|1.47|0.67|1.69|0.89|1.42|0.62|0
1726596000000|2024-09-17 18:00:00|1.46|0.66|1.43|0.63|1.51|0.71|1.33|0.53|0
1726599600000|2024-09-17 19:00:00|1.42|0.62|1.26|0.46|1.47|0.67|1.26|0.46|0
1726603200000|2024-09-17 20:00:00|1.27|0.47|1.42|0.22|1.45|0.48|1.25|0.2|0
1726606800000|2024-09-17 21:00:00|1.41|0.21|1.37|0.17|1.42|0.22|1.37|0.17|0
1726610400000|2024-09-17 22:00:00|1.36|0.16|1.31|0.11|1.37|0.17|1.31|0.11|0
1726614000000|2024-09-17 23:00:00|1.32|0.12|1.24|0.04|1.32|0.12|1.24|0.04|0
1726617600000|2024-09-18 00:00:00|1.25|0.05|1.09|0.29|1.32|0.32|1.09|0.03|0
1726621200000|2024-09-18 01:00:00|1.1|0.3|1.03|0.23|1.1|0.3|1.03|0.23|0
1726624800000|2024-09-18 02:00:00|1.02|0.22|0.99|0.19|1.03|0.23|0.99|0.19|0
1726628400000|2024-09-18 03:00:00|0.98|0.18|0.97|0.17|0.99|0.19|0.97|0.17|0
1726632000000|2024-09-18 04:00:00|0.96|0.16|0.93|0.13|0.97|0.17|0.93|0.13|0
1726635600000|2024-09-18 05:00:00|0.92|0.12|0.9|0.1|0.94|0.14|0.9|0.1|0
1726639200000|2024-09-18 06:00:00|0.89|0.09|0.85|0.05|0.89|0.09|0.85|0.05|0
1726642800000|2024-09-18 07:00:00|0.84|0.04|0.92|0.12|0.93|0.13|0.84|0.04|0
1726646400000|2024-09-18 08:00:00|0.91|0.11|1.04|0.24|1.08|0.28|0.8|0|0
1726650000000|2024-09-18 09:00:00|1.03|0.23|0.96|0.16|1.04|0.24|0.95|0.15|0
1726653600000|2024-09-18 10:00:00|0.95|0.15|0.91|0.11|0.96|0.16|0.91|0.11|0
1726657200000|2024-09-18 11:00:00|0.92|0.12|0.94|0.14|0.94|0.14|0.9|0.1|0
1726660800000|2024-09-18 12:00:00|0.95|0.15|0.89|0.09|0.96|0.16|0.89|0.09|0
1726664400000|2024-09-18 13:00:00|0.88|0.08|0.91|0.11|0.97|0.17|0.88|0.08|0
1726668000000|2024-09-18 14:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.82|0.02|0
1726671600000|2024-09-18 15:00:00|0.85|0.05|0.87|0.07|0.91|0.11|0.83|0.03|0
1726675200000|2024-09-18 16:00:00|0.86|0.06|0.8|0|0.88|0.08|0.8|0|0
1726689600000|2024-09-18 20:00:00|1.2||1.2||1.2||1.2||0
1726704000000|2024-09-19 00:00:00|0.8||0.8||0.8||0.8||0
1726776000000|2024-09-19 20:00:00|1.2||1.2||1.2||1.2||0
1727082000000|2024-09-23 09:00:00|99.2|96.8|98.47|96.07|99.32|96.92|98.39|95.99|0
1727085600000|2024-09-23 10:00:00|98.45|96.05|98.77|96.37|98.77|96.37|98.13|95.73|0
1727089200000|2024-09-23 11:00:00|98.73|96.33|98.71|96.31|100.03|97.63|98.5|96.1|0
1727092800000|2024-09-23 12:00:00|98.73|96.33|98.15|95.75|99.52|97.12|98.07|95.67|0
1727096400000|2024-09-23 13:00:00|98.11|95.71|98.19|95.79|99.74|97.34|97.63|95.23|0
1727100000000|2024-09-23 14:00:00|98.31|95.91|96.63|94.23|98.83|96.43|95.85|93.45|0
1727103600000|2024-09-23 15:00:00|96.75|94.35|97.33|94.93|98.7|96.3|96.46|94.06|0
1727107200000|2024-09-23 16:00:00|97.37|94.97|99.43|97.03|99.88|97.48|97.25|94.85|0
1727110800000|2024-09-23 17:00:00|99.39|96.99|98.37|95.97|100.2|97.8|98.33|95.93|0
1727114400000|2024-09-23 18:00:00|98.41|96.01|98.03|95.63|99.01|96.61|97.99|95.59|0
1727118000000|2024-09-23 19:00:00|98.07|95.67|97.6|95.2|98.75|96.35|97.05|94.65|0
1727121600000|2024-09-23 20:00:00|97.49|95.09|97.83|95.23|98.1|95.5|97.25|94.85|0
1727125200000|2024-09-23 21:00:00|97.78|95.18|97.88|95.28|97.9|95.3|97.78|95.18|0
1727128800000|2024-09-23 22:00:00|97.89|95.29|98.44|95.84|98.54|95.94|97.77|95.17|0
1727132400000|2024-09-23 23:00:00|98.4|95.8|98.07|95.47|98.62|96.02|97.91|95.31|0
1727136000000|2024-09-24 00:00:00|98.11|95.51|99.36|96.96|99.77|97.37|97.82|95.22|0
1727139600000|2024-09-24 01:00:00|99.32|96.92|99.58|97.18|99.72|97.32|98.19|95.79|0
1727143200000|2024-09-24 02:00:00|99.62|97.22|99.76|97.36|100.34|97.94|99.5|97.1|0
1727146800000|2024-09-24 03:00:00|99.72|97.32|99.66|97.26|100.07|97.67|99.46|97.06|0
1727150400000|2024-09-24 04:00:00|99.62|97.22|98.76|96.36|99.7|97.3|98.76|96.36|0
1727154000000|2024-09-24 05:00:00|98.64|96.24|97.98|95.58|98.64|96.24|97.75|95.35|0
1727157600000|2024-09-24 06:00:00|98.02|95.62|96.9|94.5|98.18|95.78|96.62|94.22|0
1727161200000|2024-09-24 07:00:00|96.86|94.46|96.29|93.89|97.91|95.51|96.21|93.81|0
1727164800000|2024-09-24 08:00:00|96.35|93.95|96.74|94.34|99.34|96.94|95.23|92.83|0
1727168400000|2024-09-24 09:00:00|96.77|94.37|97.62|95.22|97.86|95.46|96.73|94.33|0
1727172000000|2024-09-24 10:00:00|97.66|95.26|98.51|96.11|98.51|96.11|97.05|94.65|0
1727175600000|2024-09-24 11:00:00|98.37|95.97|98.34|95.94|100.27|97.87|97.58|95.18|0
1727179200000|2024-09-24 12:00:00|98.32|95.92|97.93|95.53|98.78|96.38|97.63|95.23|0
1727182800000|2024-09-24 13:00:00|97.97|95.57|99.11|96.71|99.23|96.83|97.02|94.62|0
1727186400000|2024-09-24 14:00:00|99.07|96.67|99.85|97.45|103.51|101.11|99.07|96.67|0
1727190000000|2024-09-24 15:00:00|99.89|97.49|97.9|95.5|100.35|97.95|97.15|94.75|0
1727193600000|2024-09-24 16:00:00|97.82|95.42|97.85|95.45|98.47|96.07|96.71|94.31|0
1727197200000|2024-09-24 17:00:00|98.01|95.61|97.56|95.16|98.13|95.73|96.97|94.57|0
1727200800000|2024-09-24 18:00:00|97.52|95.12|97.54|95.14|99.1|96.7|97.21|94.81|0
1727204400000|2024-09-24 19:00:00|97.66|95.26|96.04|93.64|97.66|95.26|96.04|93.64|0
1727208000000|2024-09-24 20:00:00|96.31|93.91|96.29|93.69|96.81|94.41|96.12|93.52|0
1727211600000|2024-09-24 21:00:00|96.27|93.67|96.21|93.61|96.28|93.68|96.2|93.6|0
1727215200000|2024-09-24 22:00:00|96.16|93.56|96.2|93.6|96.48|93.88|96.04|93.44|0
1727218800000|2024-09-24 23:00:00|96.23|93.63|96.29|93.69|96.37|93.77|95.99|93.39|0
1727222400000|2024-09-25 00:00:00|96.25|93.65|97.27|94.87|97.35|94.95|96.21|93.61|0
1727226000000|2024-09-25 01:00:00|97.23|94.83|97.76|95.36|98|95.6|96.95|94.55|0
1727229600000|2024-09-25 02:00:00|97.72|95.32|97.86|95.46|97.95|95.55|97.45|95.05|0
1727233200000|2024-09-25 03:00:00|97.9|95.5|97.49|95.09|98.14|95.74|97.14|94.74|0
1727236800000|2024-09-25 04:00:00|97.45|95.05|97.51|95.11|97.6|95.2|97.2|94.8|0
1727240400000|2024-09-25 05:00:00|97.55|95.15|98.28|95.88|98.56|96.16|97.11|94.71|0
1727244000000|2024-09-25 06:00:00|98.32|95.92|98.9|96.5|98.99|96.59|98.08|95.68|0
1727247600000|2024-09-25 07:00:00|98.78|96.38|97.65|95.25|98.86|96.46|97.3|94.9|0
1727251200000|2024-09-25 08:00:00|97.67|95.27|97.73|95.33|98.11|95.71|97.41|95.01|0
1727254800000|2024-09-25 09:00:00|97.75|95.35|98.09|95.69|98.85|96.45|97.55|95.15|0
1727258400000|2024-09-25 10:00:00|98.07|95.67|97.16|94.76|98.09|95.69|97.16|94.76|0
1727262000000|2024-09-25 11:00:00|97.13|94.73|97.4|95|97.84|95.44|96.93|94.53|0
1727265600000|2024-09-25 12:00:00|97.39|94.99|97.35|94.95|97.83|95.43|97.15|94.75|0
1727269200000|2024-09-25 13:00:00|97.46|95.06|96.76|94.36|97.71|95.31|96.2|93.8|0
1727272800000|2024-09-25 14:00:00|96.61|94.21|96.58|94.18|97.69|95.29|96.25|93.85|0
1727276400000|2024-09-25 15:00:00|96.54|94.14|97.26|94.86|97.9|95.5|96.3|93.9|0
1727280000000|2024-09-25 16:00:00|97.3|94.9|98.47|96.07|98.59|96.19|97.18|94.78|0
1727283600000|2024-09-25 17:00:00|98.43|96.03|98.01|95.61|100.06|97.66|97.94|95.54|0
1727287200000|2024-09-25 18:00:00|97.98|95.58|99.08|96.68|100.7|98.3|97.86|95.46|0
1727290800000|2024-09-25 19:00:00|99.16|96.76|98.88|96.48|100.14|97.74|98|95.6|0
1727294400000|2024-09-25 20:00:00|98.84|96.44|98.39|95.79|99.12|96.72|98.12|95.69|0
1727298000000|2024-09-25 21:00:00|98.35|95.75|98.26|95.66|98.57|95.97|98.21|95.61|0
1727301600000|2024-09-25 22:00:00|98.45|95.85|98.25|95.65|98.74|96.14|98.02|95.42|0
1727305200000|2024-09-25 23:00:00|98.21|95.61|97.4|94.8|98.4|95.8|97.25|94.65|0
1727308800000|2024-09-26 00:00:00|97.44|94.84|97.67|95.27|97.87|95.47|96.51|94.01|0
1727312400000|2024-09-26 01:00:00|97.69|95.29|97.09|94.69|97.84|95.44|96.93|94.53|0
1727316000000|2024-09-26 02:00:00|97.05|94.65|96.83|94.43|97.24|94.84|96.8|94.4|0
1727319600000|2024-09-26 03:00:00|96.8|94.4|95.85|93.45|96.8|94.4|95.7|93.3|0
1727323200000|2024-09-26 04:00:00|95.89|93.49|95.56|93.16|96.08|93.68|95.52|93.12|0
1727326800000|2024-09-26 05:00:00|95.6|93.2|94.32|91.92|95.9|93.5|94.2|91.8|0
1727330400000|2024-09-26 06:00:00|94.35|91.95|93.65|91.25|97.42|95.02|93.18|90.78|0
1727334000000|2024-09-26 07:00:00|93.5|91.1|93.33|90.93|93.97|91.57|93.18|90.78|0
1727337600000|2024-09-26 08:00:00|93.29|90.89|93.34|90.94|93.79|91.39|92.98|90.58|0
1727341200000|2024-09-26 09:00:00|93.38|90.98|93.44|91.04|93.87|91.47|93.11|90.71|0
1727344800000|2024-09-26 10:00:00|93.48|91.08|92.82|90.42|93.66|91.26|92.82|90.42|0
1727348400000|2024-09-26 11:00:00|92.99|90.59|93.51|91.11|93.64|91.24|92.88|90.48|0
1727352000000|2024-09-26 12:00:00|93.48|91.08|93.04|90.64|94.11|91.71|92.81|90.41|0
1727355600000|2024-09-26 13:00:00|93.01|90.61|95.63|93.23|95.94|93.54|92.52|90.12|0
1727359200000|2024-09-26 14:00:00|95.59|93.19|98.81|96.41|99.01|96.61|94.83|92.43|0
1727362800000|2024-09-26 15:00:00|98.85|96.45|96.19|93.79|99.33|96.93|95.96|93.56|0
1727366400000|2024-09-26 16:00:00|96.27|93.87|98.27|95.87|98.55|96.15|96.23|93.83|0
1727370000000|2024-09-26 17:00:00|98.31|95.91|97.55|95.15|100.17|97.77|97.24|94.84|0
1727373600000|2024-09-26 18:00:00|97.51|95.11|96.4|94|97.51|95.11|95.68|93.28|0
1727377200000|2024-09-26 19:00:00|96.44|94.04|96.5|94.1|97.01|94.61|95.57|93.17|0
1727380800000|2024-09-26 20:00:00|96.31|93.91|96.21|93.61|96.42|94.02|95.76|93.36|0
1727384400000|2024-09-26 21:00:00|96.22|93.62|96.22|93.62|96.26|93.66|96.12|93.52|0
1727388000000|2024-09-26 22:00:00|96.16|93.56|95.42|92.82|96.16|93.56|94.94|92.34|0
1727391600000|2024-09-26 23:00:00|95.46|92.86|95.94|93.34|96.29|93.69|95.34|92.74|0
1727395200000|2024-09-27 00:00:00|95.98|93.38|96.21|93.81|97.29|94.69|95.62|93.02|0
1727398800000|2024-09-27 01:00:00|96.33|93.93|97.28|94.88|97.36|94.96|96.1|93.7|0
1727402400000|2024-09-27 02:00:00|97.26|94.86|97.14|94.74|97.47|95.07|96.92|94.52|0
1727406000000|2024-09-27 03:00:00|97.1|94.7|96.54|94.14|97.41|95.01|96.47|94.07|0
1727409600000|2024-09-27 04:00:00|96.58|94.18|95.75|93.35|96.58|94.18|95.68|93.28|0
1727413200000|2024-09-27 05:00:00|95.71|93.31|96.12|93.72|97.05|94.65|95.5|93.1|0
1727416800000|2024-09-27 06:00:00|96.16|93.76|97.42|95.02|97.58|95.18|95.69|93.29|0
1727420400000|2024-09-27 07:00:00|97.38|94.98|98.18|95.78|98.22|95.82|96.44|94.04|0
1727424000000|2024-09-27 08:00:00|98.22|95.82|97.09|94.69|98.22|95.82|96.45|94.05|0
1727427600000|2024-09-27 09:00:00|97.13|94.73|96.74|94.34|97.45|95.05|96.25|93.85|0
1727431200000|2024-09-27 10:00:00|96.7|94.3|97.18|94.78|97.19|94.79|96.19|93.79|0
1727434800000|2024-09-27 11:00:00|97.11|94.71|96.02|93.62|97.18|94.78|95.96|93.56|0
1727438400000|2024-09-27 12:00:00|96|93.6|94.66|92.26|96.12|93.72|94.08|91.68|0
1727442000000|2024-09-27 13:00:00|94.72|92.32|95.35|92.95|95.7|93.3|94.45|92.05|0
1727445600000|2024-09-27 14:00:00|95.33|92.93|95.05|92.65|95.88|93.48|93.54|91.14|0
1727449200000|2024-09-27 15:00:00|95.13|92.73|97.09|94.69|97.12|94.72|95.05|92.65|0
1727452800000|2024-09-27 16:00:00|97.05|94.65|98.01|95.61|98.28|95.88|96.35|93.95|0
1727456400000|2024-09-27 17:00:00|97.97|95.57|97.73|95.33|99.15|96.75|97.23|94.83|0
1727460000000|2024-09-27 18:00:00|97.77|95.37|99.52|97.12|102.18|99.78|97.42|95.02|0
1727463600000|2024-09-27 19:00:00|99.6|97.2|102.82|100.42|102.86|100.46|99.4|97|0
1727467200000|2024-09-27 20:00:00|102.7|100.3|103.02|100.62|103.22|100.82|102.7|100.3|0
1727654400000|2024-09-30 00:00:00|100.72|98.12|100.96|98.56|101.11|98.68|100.36|97.76|0
1727658000000|2024-09-30 01:00:00|101|98.6|102.25|99.85|102.66|100.26|101|98.6|0
1727661600000|2024-09-30 02:00:00|102.33|99.93|101.95|99.55|102.93|100.53|101.91|99.51|0
1727665200000|2024-09-30 03:00:00|101.91|99.51|101.37|98.97|101.95|99.55|101.29|98.89|0
1727668800000|2024-09-30 04:00:00|101.33|98.93|101.75|99.35|101.92|99.52|101.21|98.81|0
1727672400000|2024-09-30 05:00:00|101.79|99.39|102.49|100.09|102.62|100.22|101.66|99.26|0
1727676000000|2024-09-30 06:00:00|102.45|100.05|102.72|100.32|103.29|100.89|102.13|99.73|0
1727679600000|2024-09-30 07:00:00|102.68|100.28|101.63|99.23|102.88|100.48|101.18|98.78|0
1727683200000|2024-09-30 08:00:00|101.83|99.43|102.25|99.85|102.87|100.47|101.61|99.21|0
1727686800000|2024-09-30 09:00:00|102.27|99.87|102.17|99.77|103.21|100.81|101.9|99.5|0
1727690400000|2024-09-30 10:00:00|102.19|99.79|101.91|99.51|103.05|100.65|101.67|99.27|0
1727694000000|2024-09-30 11:00:00|101.83|99.43|103.8|101.4|104.09|101.69|101.83|99.43|0
1727697600000|2024-09-30 12:00:00|103.92|101.52|103.2|100.8|103.92|101.52|103|100.6|0
1727701200000|2024-09-30 13:00:00|103.24|100.84|103.43|101.03|103.66|101.26|101.68|99.28|0
1727704800000|2024-09-30 14:00:00|103.51|101.11|102.89|100.49|104.12|101.72|102.22|99.82|0
1727708400000|2024-09-30 15:00:00|102.87|100.47|101.22|98.82|103.5|101.1|101.09|98.69|0
1727712000000|2024-09-30 16:00:00|101.2|98.8|100.66|98.26|101.24|98.84|100.13|97.73|0
1727715600000|2024-09-30 17:00:00|100.74|98.34|100.64|98.24|101.7|99.3|100.47|98.07|0
1727719200000|2024-09-30 18:00:00|100.68|98.28|101.61|99.21|105.8|103.4|100.6|98.2|0
1727722800000|2024-09-30 19:00:00|101.73|99.33|97.33|94.93|102.62|100.22|96.25|93.85|0
1727726400000|2024-09-30 20:00:00|96.86|94.46|98.43|95.83|98.53|95.93|96.86|94.46|0
1727730000000|2024-09-30 21:00:00|98.53|95.93|98.24|95.64|98.6|96|98.12|95.52|0
1727733600000|2024-09-30 22:00:00|98.22|95.62|98.32|95.72|99.13|96.53|98.03|95.43|0
1727737200000|2024-09-30 23:00:00|98.3|95.7|98.04|95.44|98.76|96.16|97.97|95.37|0
1727740800000|2024-10-01 00:00:00|98.08|95.48|99.45|97.05|100.8|98.2|97.69|95.09|0
1727744400000|2024-10-01 01:00:00|99.43|97.03|98.1|95.7|99.47|97.07|98.06|95.66|0
1727748000000|2024-10-01 02:00:00|98.13|95.73|98.81|96.41|99.04|96.64|98.02|95.62|0
1727751600000|2024-10-01 03:00:00|98.77|96.37|99.1|96.7|99.4|97|98.73|96.33|0
1727755200000|2024-10-01 04:00:00|99.12|96.72|97.89|95.49|100.32|97.92|97.81|95.41|0
1727758800000|2024-10-01 05:00:00|97.93|95.53|98.02|95.62|98.46|96.06|97.52|95.12|0
1727762400000|2024-10-01 06:00:00|97.99|95.59|97.62|95.22|98.29|95.89|97.23|94.83|0
1727766000000|2024-10-01 07:00:00|97.73|95.33|97.6|95.2|99.44|97.04|97.5|95.1|0
1727769600000|2024-10-01 08:00:00|97.56|95.16|98.27|95.87|98.64|96.24|97.48|95.08|0
1727773200000|2024-10-01 09:00:00|98.31|95.91|98.08|95.68|98.77|96.37|98.02|95.62|0
1727776800000|2024-10-01 10:00:00|98.06|95.66|96.96|94.56|98.29|95.89|96.83|94.43|0
1727780400000|2024-10-01 11:00:00|96.92|94.52|97.83|95.43|98.18|95.78|96.57|94.17|0
1727784000000|2024-10-01 12:00:00|97.87|95.47|97.81|95.41|98.4|96|97.39|94.99|0
1727787600000|2024-10-01 13:00:00|97.85|95.45|109.7|106.7|111.34|108.34|97.57|95.17|0
1727791200000|2024-10-01 14:00:00|110.6|107.6|111.45|108.45|114.75|111.75|108.49|105.49|0
1727794800000|2024-10-01 15:00:00|111.41|108.41|109.92|106.92|115.15|112.15|108.74|105.74|0
1727798400000|2024-10-01 16:00:00|110.13|107.13|111.09|108.09|114.1|111.1|106.91|103.91|0
1727802000000|2024-10-01 17:00:00|111.13|108.13|108.47|105.47|115.96|112.96|108.43|105.43|0
1727805600000|2024-10-01 18:00:00|108.43|105.43|106.21|103.81|108.9|105.9|103.54|100.54|0
1727809200000|2024-10-01 19:00:00|106.29|103.89|110.03|107.63|110.41|108.01|106.12|103.72|0
1727812800000|2024-10-01 20:00:00|110.15|107.75|110.51|107.91|110.66|108.06|108.97|106.57|0
1727816400000|2024-10-01 21:00:00|110.49|107.89|110.2|107.6|110.5|107.9|110.2|107.6|0
1727820000000|2024-10-01 22:00:00|110.11|107.51|112.11|109.51|112.63|110.03|109.64|107.04|0
1727823600000|2024-10-01 23:00:00|112.02|109.42|111.72|109.12|113.13|110.53|111.17|108.57|0
1727827200000|2024-10-02 00:00:00|111.7|109.1|111.66|109.26|112.54|110.14|110.14|107.74|0
1727830800000|2024-10-02 01:00:00|111.62|109.22|110.66|108.26|111.87|109.47|110.42|108.02|0
1727834400000|2024-10-02 02:00:00|110.62|108.22|110.37|107.97|111.44|109.04|109.06|106.66|0
1727838000000|2024-10-02 03:00:00|110.39|107.99|109.89|107.49|111.18|108.78|109.68|107.28|0
1727841600000|2024-10-02 04:00:00|109.84|107.44|113.23|110.83|113.75|111.35|109.8|107.4|0
1727845200000|2024-10-02 05:00:00|113.27|110.87|113.64|111.24|115.16|112.76|112.88|110.48|0
1727848800000|2024-10-02 06:00:00|113.6|111.2|114.19|111.79|115.59|113.19|113.47|111.07|0
1727852400000|2024-10-02 07:00:00|114.06|111.66|112.47|110.07|114.8|112.4|111.73|109.33|0
1727856000000|2024-10-02 08:00:00|112.62|110.22|112.83|110.43|113.2|110.8|111.73|109.33|0
1727859600000|2024-10-02 09:00:00|112.79|110.39|114.2|111.8|114.86|112.46|112.75|110.35|0
1727863200000|2024-10-02 10:00:00|114.46|112.06|112.99|110.59|115.42|113.02|112.52|110.12|0
1727866800000|2024-10-02 11:00:00|112.86|110.46|114.62|112.22|114.71|112.31|112.86|110.46|0
1727870400000|2024-10-02 12:00:00|114.66|112.26|112.73|110.33|114.81|112.41|111.88|109.48|0
1727874000000|2024-10-02 13:00:00|112.69|110.29|115|112.6|118.88|116.48|112.51|110.11|0
1727877600000|2024-10-02 14:00:00|115.08|112.68|110.64|108.24|115.3|112.9|108.37|105.97|0
1727881200000|2024-10-02 15:00:00|110.6|108.2|108.87|106.47|110.94|108.54|107.92|105.52|0
1727884800000|2024-10-02 16:00:00|108.83|106.43|110.73|108.33|110.73|108.33|107.46|105.06|0
1727888400000|2024-10-02 17:00:00|110.78|108.38|109.08|106.68|111.55|109.15|108.9|106.5|0
1727892000000|2024-10-02 18:00:00|109.12|106.72|108.59|106.19|110.08|107.68|107.6|105.2|0
1727895600000|2024-10-02 19:00:00|108.63|106.23|106.5|104.1|108.84|106.44|105.22|102.82|0
1727899200000|2024-10-02 20:00:00|106.41|104.01|104.82|102.22|106.58|104.18|104.39|101.79|0
1727902800000|2024-10-02 21:00:00|104.81|102.21|104.98|102.38|105.03|102.43|104.71|102.11|0
1727906400000|2024-10-02 22:00:00|104.84|102.24|105.04|102.44|105.25|102.65|104.36|101.76|0
1727910000000|2024-10-02 23:00:00|105.06|102.46|104.86|102.26|105.53|102.93|104.78|102.18|0
1727913600000|2024-10-03 00:00:00|104.9|102.3|110.24|107.84|111.87|109.27|104.86|102.26|0
1727917200000|2024-10-03 01:00:00|110.19|107.79|110.83|108.43|111.58|109.18|109.81|107.41|0
1727920800000|2024-10-03 02:00:00|110.81|108.41|112.33|109.93|112.45|110.05|110.76|108.36|0
1727924400000|2024-10-03 03:00:00|112.38|109.98|112.65|110.25|112.96|110.56|111.77|109.37|0
1727928000000|2024-10-03 04:00:00|112.68|110.28|113.02|110.62|113.07|110.67|112.48|110.08|0
1727931600000|2024-10-03 05:00:00|112.98|110.58|113.15|110.75|113.22|110.82|112.36|109.96|0
1727935200000|2024-10-03 06:00:00|113.17|110.77|112.38|109.98|113.33|110.93|112.08|109.68|0
1727938800000|2024-10-03 07:00:00|112.4|110|115.64|113.24|120.46|118.06|112.29|109.89|0
1727942400000|2024-10-03 08:00:00|115.58|113.18|114.29|111.89|115.62|113.22|113.64|111.24|0
1727946000000|2024-10-03 09:00:00|114.37|111.97|113.92|111.52|114.74|112.34|113.62|111.22|0
1727949600000|2024-10-03 10:00:00|113.96|111.56|113.03|110.63|114.48|112.08|112.99|110.59|0
1727953200000|2024-10-03 11:00:00|112.9|110.5|111.53|109.13|114.49|112.09|111.53|109.13|0
1727956800000|2024-10-03 12:00:00|111.57|109.17|113.36|110.96|113.36|110.96|110.86|108.46|0
1727960400000|2024-10-03 13:00:00|113.27|110.87|111.62|109.22|113.96|111.56|110.85|108.45|0
1727964000000|2024-10-03 14:00:00|111.82|109.42|115.13|112.73|115.86|113|107.19|104.79|0
1727967600000|2024-10-03 15:00:00|115.17|112.77|112.15|109.75|116.08|113.68|111.34|108.94|0
1727971200000|2024-10-03 16:00:00|112.06|109.66|115.62|113.22|116.5|114.1|109.39|106.99|0
1727974800000|2024-10-03 17:00:00|115.64|113.24|113.66|111.26|117.25|114.85|113.58|111.18|0
1727978400000|2024-10-03 18:00:00|113.62|111.22|114.08|111.68|114.53|112.13|113.05|110.65|0
1727982000000|2024-10-03 19:00:00|114.29|111.89|112.64|110.24|115.81|113.41|112.09|109.69|0
1727985600000|2024-10-03 20:00:00|112.9|110.5|113.82|111.22|113.87|111.27|112.04|109.64|0
1727989200000|2024-10-03 21:00:00|113.71|111.11|113.68|111.08|113.8|111.2|113.5|110.9|0
1727992800000|2024-10-03 22:00:00|113.59|110.99|113|110.4|114.34|111.74|112.47|109.87|0
1727996400000|2024-10-03 23:00:00|112.98|110.38|112.92|110.32|113.58|110.98|112.71|110.11|0
1728000000000|2024-10-04 00:00:00|112.96|110.36|113.73|111.33|114.96|112.36|112.83|110.23|0
1728003600000|2024-10-04 01:00:00|113.69|111.29|111.78|109.38|114.16|111.76|111.49|109.09|0
1728007200000|2024-10-04 02:00:00|111.83|109.43|111.97|109.57|112.19|109.79|111.05|108.65|0
1728010800000|2024-10-04 03:00:00|112.02|109.62|112.85|110.45|112.98|110.58|111.93|109.53|0
1728014400000|2024-10-04 04:00:00|112.81|110.41|113.07|110.67|113.39|110.99|112.07|109.67|0
1728018000000|2024-10-04 05:00:00|113|110.6|112.89|110.49|113.15|110.75|112.39|109.99|0
1728021600000|2024-10-04 06:00:00|112.85|110.45|113.4|111|113.44|111.04|112.57|110.17|0
1728025200000|2024-10-04 07:00:00|113.45|111.05|111.69|109.29|113.99|111.59|111.39|108.99|0
1728028800000|2024-10-04 08:00:00|111.71|109.31|112.73|110.33|112.79|110.39|111.39|108.99|0
1728032400000|2024-10-04 09:00:00|112.78|110.38|111.45|109.05|112.78|110.38|111.43|109.03|0
1728036000000|2024-10-04 10:00:00|111.26|108.86|110.69|108.29|111.69|109.29|109.81|107.41|0
1728039600000|2024-10-04 11:00:00|110.76|108.36|109.78|107.38|110.86|108.46|109.42|107.02|0
1728043200000|2024-10-04 12:00:00|109.71|107.31|102.7|100.3|110.28|107.88|102.63|100.23|0
1728046800000|2024-10-04 13:00:00|102.54|100.14|107.57|105.17|107.91|105.51|102.23|99.83|0
1728050400000|2024-10-04 14:00:00|107.74|105.34|107.12|104.72|110.89|108.49|104.67|102.27|0
1728054000000|2024-10-04 15:00:00|107.04|104.64|105.61|103.21|110.61|108.21|104.55|102.15|0
1728057600000|2024-10-04 16:00:00|105.32|102.92|104.57|102.17|107.24|104.84|103.8|101.4|0
1728061200000|2024-10-04 17:00:00|104.53|102.13|106.08|103.68|106.89|104.49|103.63|101.23|0
1728064800000|2024-10-04 18:00:00|105.96|103.56|104.99|102.59|108.03|105.63|104.99|102.59|0
1728068400000|2024-10-04 19:00:00|105.11|102.71|100.8|98.4|105.55|103.15|100.1|97.7|0
1728072000000|2024-10-04 20:00:00|100.88|98.48|100.76|98.36|101.12|98.72|100.68|98.28|0
1728259200000|2024-10-07 00:00:00|101.99|99.39|101.83|99.43|102.23|99.76|101.71|99.31|0
1728262800000|2024-10-07 01:00:00|101.81|99.41|101.77|99.37|102.11|99.71|100.55|98.15|0
1728266400000|2024-10-07 02:00:00|101.69|99.29|102.14|99.74|102.23|99.83|101.25|98.85|0
1728270000000|2024-10-07 03:00:00|102.06|99.66|102.16|99.76|102.57|100.17|101.82|99.42|0
1728273600000|2024-10-07 04:00:00|102.18|99.78|102.18|99.78|102.36|99.96|101.71|99.31|0
1728277200000|2024-10-07 05:00:00|102.22|99.82|103.84|101.44|103.96|101.56|102.1|99.7|0
1728280800000|2024-10-07 06:00:00|103.88|101.48|102.94|100.54|104.07|101.67|102.86|100.46|0
1728284400000|2024-10-07 07:00:00|103.02|100.62|105.54|103.14|105.83|103.43|103.02|100.62|0
1728288000000|2024-10-07 08:00:00|105.56|103.16|106.21|103.81|106.26|103.86|104.43|102.03|0
1728291600000|2024-10-07 09:00:00|106.26|103.86|106.89|104.49|108.06|105.66|104.68|102.28|0
1728295200000|2024-10-07 10:00:00|106.95|104.55|106.33|103.93|107.46|105.06|106.25|103.85|0
1728298800000|2024-10-07 11:00:00|106.41|104.01|105.98|103.58|107.07|104.67|105.86|103.46|0
1728302400000|2024-10-07 12:00:00|106.02|103.62|105.23|102.83|106.31|103.91|105.03|102.63|0
1728306000000|2024-10-07 13:00:00|105.19|102.79|106.28|103.88|106.46|104.06|104.2|101.8|0
1728309600000|2024-10-07 14:00:00|106.23|103.83|104.53|102.13|106.32|103.92|104|101.6|0
1728313200000|2024-10-07 15:00:00|104.82|102.42|104.53|102.13|105.67|103.27|103.8|101.4|0
1728316800000|2024-10-07 16:00:00|104.49|102.09|105.32|102.92|106.15|103.75|104.45|102.05|0
1728320400000|2024-10-07 17:00:00|105.36|102.96|107.05|104.65|108.04|105.64|104.74|102.34|0
1728324000000|2024-10-07 18:00:00|107.09|104.69|115.77|112.77|115.79|112.79|107.01|104.61|0
1728327600000|2024-10-07 19:00:00|115.61|112.61|113.88|111.48|115.74|112.74|111.45|108.64|0
1728331200000|2024-10-07 20:00:00|113.75|111.35|113.67|111.07|114.59|112.06|113.1|110.5|0
1728334800000|2024-10-07 21:00:00|113.69|111.09|113.59|110.99|114.05|111.45|113.59|110.99|0
1728338400000|2024-10-07 22:00:00|113.55|110.95|115.27|112.67|117.49|114.89|113.24|110.64|0
1728342000000|2024-10-07 23:00:00|115.29|112.69|114.57|111.97|115.55|112.95|113.78|111.18|0
1728345600000|2024-10-08 00:00:00|114.36|111.76|113.46|111.06|114.36|111.76|112.7|110.3|0
1728349200000|2024-10-08 01:00:00|113.44|111.04|114.45|112.05|115.31|112.91|113.29|110.89|0
1728352800000|2024-10-08 02:00:00|114.43|112.03|114.11|111.71|115.37|112.97|113.76|111.36|0
1728356400000|2024-10-08 03:00:00|114.04|111.64|114.64|112.24|115.12|112.72|113.8|111.4|0
1728360000000|2024-10-08 04:00:00|114.69|112.29|114.1|111.7|114.73|112.33|113.85|111.45|0
1728363600000|2024-10-08 05:00:00|114.15|111.75|115.31|112.91|115.48|113.08|113.8|111.4|0
1728367200000|2024-10-08 06:00:00|115.26|112.86|114.22|111.82|116.28|113.88|114.01|111.61|0
1728370800000|2024-10-08 07:00:00|114.31|111.91|113.64|111.24|115.69|113.29|112.79|110.39|0
1728374400000|2024-10-08 08:00:00|113.68|111.28|112.79|110.39|114.14|111.74|112.6|110.2|0
1728378000000|2024-10-08 09:00:00|112.75|110.35|110.13|107.73|112.75|110.35|109.67|107.27|0
1728381600000|2024-10-08 10:00:00|110.17|107.77|109.48|107.08|110.74|108.34|109.48|107.08|0
1728385200000|2024-10-08 11:00:00|109.56|107.16|109.5|107.1|111.45|109.05|109.22|106.82|0
1728388800000|2024-10-08 12:00:00|109.46|107.06|109.33|106.93|110.21|107.81|109.09|106.69|0
1728392400000|2024-10-08 13:00:00|109.29|106.89|107.57|105.17|109.62|107.22|107.49|105.09|0
1728396000000|2024-10-08 14:00:00|107.33|104.93|104.78|102.38|108.1|105.7|101.55|99.15|0
1728399600000|2024-10-08 15:00:00|104.69|102.29|102.88|100.48|105.6|103.2|102.8|100.4|0
1728403200000|2024-10-08 16:00:00|102.96|100.56|104.4|102|104.81|102.41|102.8|100.4|0
1728406800000|2024-10-08 17:00:00|104.45|102.05|105.37|102.97|107.13|104.15|104.24|101.84|0
1728410400000|2024-10-08 18:00:00|105.21|102.81|103.98|101.58|105.76|103.36|103.59|101.19|0
1728414000000|2024-10-08 19:00:00|104.02|101.62|103.28|100.88|104.54|102.14|102.25|99.85|0
1728417600000|2024-10-08 20:00:00|103.2|100.8|103.66|101.06|103.84|101.44|103.16|100.56|0
1728421200000|2024-10-08 21:00:00|103.58|100.98|103.65|101.05|103.84|101.24|103.55|100.95|0
1728424800000|2024-10-08 22:00:00|103.48|100.88|103.54|100.94|104.08|101.48|103.44|100.84|0
1728428400000|2024-10-08 23:00:00|103.44|100.84|104.01|101.41|104.1|101.5|103.32|100.72|0
1728432000000|2024-10-09 00:00:00|104.05|101.45|105.89|103.49|106.06|103.66|103.93|101.33|0
1728435600000|2024-10-09 01:00:00|105.85|103.45|105.83|103.43|106.1|103.7|105.55|103.15|0
1728439200000|2024-10-09 02:00:00|105.91|103.51|106.62|104.22|106.79|104.39|105.87|103.47|0
1728442800000|2024-10-09 03:00:00|106.66|104.26|106.64|104.24|106.86|104.46|106.45|104.05|0
1728446400000|2024-10-09 04:00:00|106.68|104.28|106.86|104.46|107.07|104.67|106.47|104.07|0
1728450000000|2024-10-09 05:00:00|106.82|104.42|106.96|104.56|107.09|104.69|106.17|103.77|0
1728453600000|2024-10-09 06:00:00|106.9|104.5|105.71|103.31|107.4|105|105.63|103.23|0
1728457200000|2024-10-09 07:00:00|105.75|103.35|105.77|103.37|106.68|104.28|105.5|103.1|0
1728460800000|2024-10-09 08:00:00|105.73|103.33|105.46|103.06|106.45|104.05|105.3|102.9|0
1728464400000|2024-10-09 09:00:00|105.5|103.1|104.51|102.11|105.5|103.1|104.28|101.88|0
1728468000000|2024-10-09 10:00:00|104.55|102.15|103.61|101.21|104.97|102.57|103.14|100.74|0
1728471600000|2024-10-09 11:00:00|103.57|101.17|103.95|101.55|104.04|101.64|103.29|100.89|0
1728475200000|2024-10-09 12:00:00|103.91|101.51|103.61|101.21|104.42|102.02|103.27|100.87|0
1728478800000|2024-10-09 13:00:00|103.57|101.17|101.72|99.32|104.55|102.15|101.6|99.2|0
1728482400000|2024-10-09 14:00:00|101.68|99.28|99.03|96.63|102.1|99.7|98.99|96.59|0
1728486000000|2024-10-09 15:00:00|98.99|96.59|96.69|94.29|99.45|97.05|96.47|94.07|0
1728489600000|2024-10-09 16:00:00|96.71|94.31|98.26|95.86|98.65|96.25|96.35|93.95|0
1728493200000|2024-10-09 17:00:00|98.22|95.82|98.49|96.09|99.51|97.11|97.16|94.76|0
1728496800000|2024-10-09 18:00:00|98.39|95.99|97.73|95.33|98.88|96.48|97.24|94.84|0
1728500400000|2024-10-09 19:00:00|97.69|95.29|96.27|93.87|98.29|95.89|95.45|93.05|0
1728504000000|2024-10-09 20:00:00|96.31|93.91|96.97|94.37|97.76|95.16|96.31|93.91|0
1728507600000|2024-10-09 21:00:00|96.98|94.38|97.06|94.46|97.13|94.53|96.89|94.29|0
1728511200000|2024-10-09 22:00:00|96.88|94.28|96.73|94.13|97.35|94.75|96.65|94.05|0
1728514800000|2024-10-09 23:00:00|96.74|94.14|96.59|93.99|96.94|94.34|96.37|93.77|0
1728518400000|2024-10-10 00:00:00|96.55|93.95|96.25|93.85|96.93|94.33|96.01|93.61|0
1728522000000|2024-10-10 01:00:00|96.21|93.81|96.17|93.77|96.38|93.98|95.87|93.47|0
1728525600000|2024-10-10 02:00:00|96.19|93.79|95.87|93.47|96.48|94.08|95.76|93.36|0
1728529200000|2024-10-10 03:00:00|95.83|93.43|95.81|93.41|96.16|93.76|95.71|93.31|0
1728532800000|2024-10-10 04:00:00|95.77|93.37|95.98|93.58|96.06|93.66|95.76|93.36|0
1728536400000|2024-10-10 05:00:00|96.01|93.61|96.63|94.23|96.67|94.27|95.75|93.35|0
1728540000000|2024-10-10 06:00:00|96.59|94.19|96.53|94.13|97.08|94.68|96.27|93.87|0
1728543600000|2024-10-10 07:00:00|96.57|94.17|97.23|94.83|97.31|94.91|95.99|93.59|0
1728547200000|2024-10-10 08:00:00|97.27|94.87|97.17|94.77|97.53|95.13|96.72|94.32|0
1728550800000|2024-10-10 09:00:00|97.13|94.73|96.66|94.26|97.47|95.07|96.66|94.26|0
1728554400000|2024-10-10 10:00:00|96.64|94.24|97.13|94.73|97.21|94.81|96.54|94.14|0
1728558000000|2024-10-10 11:00:00|97.09|94.69|96.35|93.95|97.35|94.95|96.35|93.95|0
1728561600000|2024-10-10 12:00:00|96.39|93.99|97.42|95.02|98.27|95.87|95.42|93.02|0
1728565200000|2024-10-10 13:00:00|97.46|95.06|99.32|96.92|99.94|97.54|96.57|94.17|0
1728568800000|2024-10-10 14:00:00|99.21|96.81|97.88|95.48|99.21|96.81|96.32|93.92|0
1728572400000|2024-10-10 15:00:00|97.84|95.44|95.66|93.26|98.34|95.94|95.62|93.22|0
1728576000000|2024-10-10 16:00:00|95.7|93.3|96.8|94.4|97.34|94.94|94.72|92.32|0
1728579600000|2024-10-10 17:00:00|96.77|94.37|97.32|94.92|99.42|97.02|96.58|94.18|0
1728583200000|2024-10-10 18:00:00|97.36|94.96|98.13|95.73|99.25|96.85|97.36|94.96|0
1728586800000|2024-10-10 19:00:00|98.21|95.81|96.67|94.27|98.86|96.46|96.18|93.78|0
1728590400000|2024-10-10 20:00:00|96.74|94.34|96.5|93.9|97.08|94.68|96.26|93.66|0
1728594000000|2024-10-10 21:00:00|96.56|93.96|96.65|94.05|96.65|94.05|96.46|93.86|0
1728597600000|2024-10-10 22:00:00|96.52|93.92|96.51|93.91|96.72|94.12|96.29|93.69|0
1728601200000|2024-10-10 23:00:00|96.48|93.88|95.82|93.22|96.48|93.88|95.64|93.04|0
1728604800000|2024-10-11 00:00:00|95.78|93.18|96.55|94.15|96.64|94.24|95.59|92.99|0
1728608400000|2024-10-11 01:00:00|96.53|94.13|96.51|94.11|96.64|94.24|96.15|93.75|0
1728612000000|2024-10-11 02:00:00|96.55|94.15|96.64|94.24|96.83|94.43|96.39|93.99|0
1728615600000|2024-10-11 03:00:00|96.6|94.2|96.43|94.03|96.83|94.43|96.26|93.86|0
1728619200000|2024-10-11 04:00:00|96.47|94.07|96.98|94.58|97.05|94.65|96.43|94.03|0
1728622800000|2024-10-11 05:00:00|97.01|94.61|97.14|94.74|97.5|95.1|96.94|94.54|0
1728626400000|2024-10-11 06:00:00|97.18|94.78|97.5|95.1|97.5|95.1|97.02|94.62|0
1728630000000|2024-10-11 07:00:00|97.58|95.18|97.75|95.35|98.79|96.39|97.39|94.99|0
1728633600000|2024-10-11 08:00:00|97.69|95.29|98.54|96.14|98.7|96.3|97.39|94.99|0
1728637200000|2024-10-11 09:00:00|98.58|96.18|98.36|95.96|98.63|96.23|97.85|95.45|0
1728640800000|2024-10-11 10:00:00|98.44|96.04|97.16|94.76|98.56|96.16|97.16|94.76|0
1728644400000|2024-10-11 11:00:00|97.2|94.8|97.62|95.22|97.72|95.32|96.93|94.53|0
1728648000000|2024-10-11 12:00:00|97.6|95.2|97|94.6|97.71|95.31|95.92|93.52|0
1728651600000|2024-10-11 13:00:00|96.96|94.56|96.02|93.62|97.41|95.01|95.28|92.88|0
1728655200000|2024-10-11 14:00:00|96.19|93.79|93.44|91.04|96.56|94.16|92.66|90.26|0
1728658800000|2024-10-11 15:00:00|93.47|91.07|92.06|89.66|93.55|91.15|92.06|89.66|0
1728662400000|2024-10-11 16:00:00|92.09|89.69|92.87|90.47|94.01|91.61|92.08|89.68|0
1728666000000|2024-10-11 17:00:00|92.84|90.44|92.78|90.38|93.56|91.16|92.45|90.05|0
1728669600000|2024-10-11 18:00:00|92.81|90.41|91.27|88.87|93.24|90.84|91.21|88.81|0
1728673200000|2024-10-11 19:00:00|91.25|88.85|92.04|89.64|92.37|89.97|90.46|88.06|0
1728676800000|2024-10-11 20:00:00|92.11|89.71|92.65|90.25|92.65|90.25|91.89|89.49|0
1728864000000|2024-10-14 00:00:00|92.89|90.29|92.47|90.07|92.92|90.32|92.29|89.69|0
1728867600000|2024-10-14 01:00:00|92.53|90.13|92.63|90.23|92.8|90.4|92.17|89.77|0
1728871200000|2024-10-14 02:00:00|92.67|90.27|92.54|90.14|93.14|90.74|92.43|90.03|0
1728874800000|2024-10-14 03:00:00|92.5|90.1|92.34|89.94|92.83|90.43|92.09|89.69|0
1728878400000|2024-10-14 04:00:00|92.36|89.96|92.28|89.88|92.46|90.06|92.25|89.85|0
1728882000000|2024-10-14 05:00:00|92.26|89.86|92.08|89.68|92.32|89.92|91.91|89.51|0
1728885600000|2024-10-14 06:00:00|92.1|89.7|91.77|89.37|92.22|89.82|91.66|89.26|0
1728889200000|2024-10-14 07:00:00|91.75|89.35|90.99|88.59|92.2|89.8|90.96|88.56|0
1728892800000|2024-10-14 08:00:00|91.03|88.63|91.19|88.79|91.3|88.9|90.77|88.37|0
1728896400000|2024-10-14 09:00:00|91.12|88.72|90.56|88.16|91.15|88.75|90.45|88.05|0
1728900000000|2024-10-14 10:00:00|90.52|88.12|90.2|87.8|90.56|88.16|89.52|87.12|0
1728903600000|2024-10-14 11:00:00|90.18|87.78|90.47|88.07|91.74|89.34|90.18|87.78|0
1728907200000|2024-10-14 12:00:00|90.44|88.04|89.45|87.05|90.58|88.18|88.9|86.5|0
1728910800000|2024-10-14 13:00:00|89.41|87.01|87.35|84.95|89.41|87.01|87.05|84.65|0
1728914400000|2024-10-14 14:00:00|87.21|84.81|87.34|84.94|88.2|85.8|86.08|83.68|0
1728918000000|2024-10-14 15:00:00|87.37|84.97|85.04|82.64|88.1|85.7|85.04|82.64|0
1728921600000|2024-10-14 16:00:00|85.1|82.7|84.51|82.11|85.1|82.7|84.31|81.91|0
1728925200000|2024-10-14 17:00:00|84.54|82.14|84.82|82.42|85.69|83.29|84.07|81.67|0
1728928800000|2024-10-14 18:00:00|84.92|82.52|83.93|81.53|85.16|82.76|83.43|81.03|0
1728932400000|2024-10-14 19:00:00|83.96|81.56|83.94|81.54|84.26|81.86|82.68|80.28|0
1728936000000|2024-10-14 20:00:00|83.78|81.38|83.24|80.64|84.12|81.71|83.19|80.59|0
1728939600000|2024-10-14 21:00:00|83.26|80.66|83.45|80.85|83.72|81.12|83.2|80.6|0
1728943200000|2024-10-14 22:00:00|83.49|80.89|83.48|80.88|83.72|81.12|83.12|80.52|0
1728946800000|2024-10-14 23:00:00|83.53|80.93|83.33|80.73|83.61|81.01|83.17|80.57|0
1728950400000|2024-10-15 00:00:00|83.26|80.66|84.18|81.78|84.41|82.01|83.23|80.63|0
1728954000000|2024-10-15 01:00:00|84.21|81.81|83.59|81.19|84.26|81.86|83.49|81.09|0
1728957600000|2024-10-15 02:00:00|83.62|81.22|83.7|81.3|83.7|81.3|83.37|80.97|0
1728961200000|2024-10-15 03:00:00|83.67|81.27|83.48|81.08|83.83|81.43|83.45|81.05|0
1728964800000|2024-10-15 04:00:00|83.5|81.1|83.56|81.16|83.64|81.24|83.47|81.07|0
1728968400000|2024-10-15 05:00:00|83.6|81.2|84.04|81.64|84.11|81.71|83.53|81.13|0
1728972000000|2024-10-15 06:00:00|84.08|81.68|84.16|81.76|84.21|81.81|83.83|81.43|0
1728975600000|2024-10-15 07:00:00|84.19|81.79|83.53|81.13|84.43|82.03|83.3|80.9|0
1728979200000|2024-10-15 08:00:00|83.56|81.16|84.15|81.75|84.46|82.06|83.56|81.16|0
1728982800000|2024-10-15 09:00:00|84.08|81.68|84.23|81.83|84.48|82.08|83.87|81.47|0
1728986400000|2024-10-15 10:00:00|84.19|81.79|83.6|81.2|84.49|82.09|83.37|80.97|0
1728990000000|2024-10-15 11:00:00|83.54|81.14|83.62|81.22|83.93|81.53|83.37|80.97|0
1728993600000|2024-10-15 12:00:00|83.58|81.18|83.33|80.93|83.9|81.5|83.23|80.83|0
1728997200000|2024-10-15 13:00:00|83.3|80.9|83.03|80.63|83.42|81.02|82.17|79.77|0
1729000800000|2024-10-15 14:00:00|83|80.6|85.73|83.33|85.92|83.52|82.43|80.03|0
1729004400000|2024-10-15 15:00:00|85.76|83.36|86.72|84.32|86.86|84.46|85.01|82.61|0
1729008000000|2024-10-15 16:00:00|86.62|84.22|86.15|83.75|86.79|84.39|85.13|82.73|0
1729011600000|2024-10-15 17:00:00|86.19|83.79|86.85|84.45|87.49|85.09|85.94|83.54|0
1729015200000|2024-10-15 18:00:00|86.81|84.41|88.39|85.99|88.39|85.99|86.29|83.89|0
1729018800000|2024-10-15 19:00:00|88.32|85.92|88.85|86.45|90.29|87.89|88.29|85.89|0
1729022400000|2024-10-15 20:00:00|88.92|86.52|89.38|86.78|89.69|87.09|88.71|86.31|0
1729026000000|2024-10-15 21:00:00|89.35|86.75|89.23|86.63|89.41|86.81|89.13|86.53|0
1729029600000|2024-10-15 22:00:00|89.29|86.69|89|86.4|90.34|87.74|88.93|86.33|0
1729033200000|2024-10-15 23:00:00|88.96|86.36|88.94|86.34|89.02|86.42|88.59|85.99|0
1729036800000|2024-10-16 00:00:00|88.87|86.27|89.18|86.78|89.35|86.93|88.76|86.16|0
1729040400000|2024-10-16 01:00:00|89.2|86.8|88.88|86.48|89.57|87.17|88.67|86.27|0
1729044000000|2024-10-16 02:00:00|88.84|86.44|88.74|86.34|88.98|86.58|88.62|86.22|0
1729047600000|2024-10-16 03:00:00|88.75|86.35|88.49|86.09|88.89|86.49|88.38|85.98|0
1729051200000|2024-10-16 04:00:00|88.45|86.05|88.5|86.1|88.67|86.27|88.38|85.98|0
1729054800000|2024-10-16 05:00:00|88.47|86.07|88.62|86.22|88.92|86.52|88.46|86.06|0
1729058400000|2024-10-16 06:00:00|88.67|86.27|88.99|86.59|89.25|86.85|88.59|86.19|0
1729062000000|2024-10-16 07:00:00|88.95|86.55|88.76|86.36|90.16|87.76|88.69|86.29|0
1729065600000|2024-10-16 08:00:00|88.72|86.32|89.16|86.76|89.6|87.2|88.65|86.25|0
1729069200000|2024-10-16 09:00:00|89.2|86.8|89.53|87.13|90.08|87.68|88.7|86.3|0
1729072800000|2024-10-16 10:00:00|89.52|87.12|89.44|87.04|89.95|87.55|89.44|87.04|0
1729076400000|2024-10-16 11:00:00|89.48|87.08|89.03|86.63|89.65|87.25|88.93|86.53|0
1729080000000|2024-10-16 12:00:00|89.07|86.67|89.72|87.32|89.83|87.43|88.96|86.56|0
1729083600000|2024-10-16 13:00:00|89.61|87.21|91.12|88.72|91.34|88.94|89.22|86.82|0
1729087200000|2024-10-16 14:00:00|91.05|88.65|89.43|87.03|91.15|88.75|87.96|85.56|0
1729090800000|2024-10-16 15:00:00|89.36|86.96|89.63|87.23|89.91|87.51|88.54|86.14|0
1729094400000|2024-10-16 16:00:00|89.66|87.26|87.84|85.44|89.66|87.26|87.84|85.44|0
1729098000000|2024-10-16 17:00:00|87.8|85.4|87.47|85.07|88.5|86.1|87.4|85|0
1729101600000|2024-10-16 18:00:00|87.5|85.1|85.95|83.55|87.64|85.24|85.68|83.28|0
1729105200000|2024-10-16 19:00:00|85.98|83.58|85.28|82.88|86.34|83.94|85.24|82.84|0
1729108800000|2024-10-16 20:00:00|85.54|83.14|85.93|83.33|86.01|83.41|85.41|82.87|0
1729112400000|2024-10-16 21:00:00|85.98|83.38|85.94|83.34|86.02|83.42|85.88|83.28|0
1729116000000|2024-10-16 22:00:00|85.84|83.24|86.07|83.47|86.33|83.73|85.78|83.18|0
1729119600000|2024-10-16 23:00:00|86.09|83.49|86.5|83.9|86.57|83.97|86.04|83.44|0
1729123200000|2024-10-17 00:00:00|86.57|83.97|86.42|84.02|87.3|84.7|86.12|83.72|0
1729126800000|2024-10-17 01:00:00|86.38|83.98|86.43|84.03|86.89|84.49|86.14|83.74|0
1729130400000|2024-10-17 02:00:00|86.45|84.05|86.79|84.39|87.32|84.92|86.29|83.89|0
1729134000000|2024-10-17 03:00:00|86.83|84.43|86.95|84.55|87.02|84.62|86.58|84.18|0
1729137600000|2024-10-17 04:00:00|86.96|84.56|87.03|84.63|87.22|84.82|86.91|84.51|0
1729141200000|2024-10-17 05:00:00|87.01|84.61|86.04|83.64|87.1|84.7|85.9|83.5|0
1729144800000|2024-10-17 06:00:00|86.02|83.62|84.22|81.82|86.14|83.74|84|81.6|0
1729148400000|2024-10-17 07:00:00|84.27|81.87|83.5|81.1|84.43|82.03|83.31|80.91|0
1729152000000|2024-10-17 08:00:00|83.52|81.12|82.56|80.16|83.57|81.17|82.5|80.1|0
1729155600000|2024-10-17 09:00:00|82.53|80.13|82.48|80.08|83.29|80.89|82.35|79.95|0
1729159200000|2024-10-17 10:00:00|82.55|80.15|82.03|79.63|82.67|80.27|81.96|79.56|0
1729162800000|2024-10-17 11:00:00|82.1|79.7|82.41|80.01|82.58|80.18|82.06|79.66|0
1729166400000|2024-10-17 12:00:00|82.44|80.04|81.3|78.9|82.47|80.07|81.23|78.83|0
1729170000000|2024-10-17 13:00:00|81.27|78.87|84.15|81.75|84.94|82.54|80.35|77.95|0
1729173600000|2024-10-17 14:00:00|83.92|81.52|84.79|82.39|85.14|82.74|83.05|80.65|0
1729177200000|2024-10-17 15:00:00|84.72|82.32|81.92|79.52|85.5|83.1|81.92|79.52|0
1729180800000|2024-10-17 16:00:00|81.95|79.55|81.64|79.24|83.23|80.83|81.31|78.91|0
1729184400000|2024-10-17 17:00:00|81.6|79.2|81.65|79.25|81.99|79.59|81.24|78.84|0
1729188000000|2024-10-17 18:00:00|81.68|79.28|83.03|80.63|84.25|81.85|81.58|79.18|0
1729191600000|2024-10-17 19:00:00|82.99|80.59|82.5|80.1|83.73|81.33|82|79.6|0
1729195200000|2024-10-17 20:00:00|82.53|80.13|82.4|79.8|82.57|80.17|81.69|79.29|0
1729198800000|2024-10-17 21:00:00|82.3|79.7|82.32|79.72|82.44|79.84|82.24|79.64|0
1729202400000|2024-10-17 22:00:00|82.51|79.91|81.75|79.15|82.52|79.92|81.54|78.94|0
1729206000000|2024-10-17 23:00:00|81.77|79.17|81.72|79.12|81.97|79.37|81.69|79.09|0
1729209600000|2024-10-18 00:00:00|81.78|79.18|82.62|80.22|83.73|81.33|81.75|79.15|0
1729213200000|2024-10-18 01:00:00|82.64|80.24|82.21|79.81|82.84|80.44|82.12|79.72|0
1729216800000|2024-10-18 02:00:00|82.18|79.78|82.33|79.93|82.58|80.18|82.05|79.65|0
1729220400000|2024-10-18 03:00:00|82.31|79.91|82.58|80.18|82.82|80.42|82.16|79.76|0
1729224000000|2024-10-18 04:00:00|82.61|80.21|82.41|80.01|82.71|80.31|82.29|79.89|0
1729227600000|2024-10-18 05:00:00|82.39|79.99|82|79.6|82.49|80.09|81.97|79.57|0
1729231200000|2024-10-18 06:00:00|82.02|79.62|81.44|79.04|82.17|79.77|81.4|79|0
1729234800000|2024-10-18 07:00:00|81.47|79.07|80.39|77.99|81.5|79.1|80.39|77.99|0
1729238400000|2024-10-18 08:00:00|80.44|78.04|80.34|77.94|80.64|78.24|80.05|77.65|0
1729242000000|2024-10-18 09:00:00|80.3|77.9|80.7|78.3|80.85|78.45|79.94|77.54|0
1729245600000|2024-10-18 10:00:00|80.65|78.25|80.33|77.93|81.01|78.61|80.3|77.9|0
1729249200000|2024-10-18 11:00:00|80.36|77.96|80.05|77.65|80.69|78.29|79.82|77.42|0
1729252800000|2024-10-18 12:00:00|79.95|77.55|80.18|77.78|80.72|78.32|79.61|77.21|0
1729256400000|2024-10-18 13:00:00|80.16|77.76|80.48|78.08|82.05|79.65|79.39|76.99|0
1729260000000|2024-10-18 14:00:00|80.61|78.21|79.77|77.37|80.68|78.28|79.04|76.64|0
1729263600000|2024-10-18 15:00:00|79.81|77.41|79.02|76.62|79.84|77.44|78.29|75.89|0
1729267200000|2024-10-18 16:00:00|79.06|76.66|77.94|75.54|79.25|76.85|77.2|74.8|0
1729270800000|2024-10-18 17:00:00|77.97|75.57|78.05|75.65|78.18|75.78|77.39|74.99|0
1729274400000|2024-10-18 18:00:00|78.08|75.68|78|75.6|78.89|76.49|77.3|74.9|0
1729278000000|2024-10-18 19:00:00|78.09|75.69|77.99|75.59|78.8|76.4|77.7|75.3|0
1729281600000|2024-10-18 20:00:00|78.22|75.82|77.83|75.43|78.22|75.82|77.57|75.17|0
1729468800000|2024-10-21 00:00:00|77.2|74.6|76.89|74.49|77.2|74.67|76.74|74.34|0
1729472400000|2024-10-21 01:00:00|76.87|74.47|76.96|74.56|76.99|74.59|76.67|74.27|0
1729476000000|2024-10-21 02:00:00|76.98|74.58|77.28|74.88|77.35|74.95|76.9|74.5|0
1729479600000|2024-10-21 03:00:00|77.26|74.86|77.42|75.02|77.48|75.08|77.14|74.74|0
1729483200000|2024-10-21 04:00:00|77.44|75.04|77.69|75.29|77.76|75.36|77.38|74.98|0
1729486800000|2024-10-21 05:00:00|77.72|75.32|78.09|75.69|78.16|75.76|77.66|75.26|0
1729490400000|2024-10-21 06:00:00|78.11|75.71|78.33|75.93|78.53|76.13|77.89|75.49|0
1729494000000|2024-10-21 07:00:00|78.26|75.86|78.05|75.65|78.33|75.93|77.57|75.17|0
1729497600000|2024-10-21 08:00:00|78.08|75.68|77.84|75.44|78.12|75.72|77.65|75.25|0
1729501200000|2024-10-21 09:00:00|77.86|75.46|78.73|76.33|79.32|76.92|77.81|75.41|0
1729504800000|2024-10-21 10:00:00|78.76|76.36|80.01|77.61|80.05|77.65|78.53|76.13|0
1729508400000|2024-10-21 11:00:00|79.94|77.54|80.23|77.83|80.54|78.14|79.71|77.31|0
1729512000000|2024-10-21 12:00:00|80.2|77.8|79.29|76.89|80.4|78|78.57|76.17|0
1729515600000|2024-10-21 13:00:00|79.25|76.85|78.68|76.28|79.38|76.98|77.87|75.47|0
1729519200000|2024-10-21 14:00:00|78.61|76.21|80.49|78.09|80.82|78.42|77.61|75.21|0
1729522800000|2024-10-21 15:00:00|80.56|78.16|80.87|78.47|83.04|80.64|80.42|78.02|0
1729526400000|2024-10-21 16:00:00|80.84|78.44|79.52|77.12|81.57|79.17|79.52|77.12|0
1729530000000|2024-10-21 17:00:00|79.56|77.16|78.31|75.91|79.62|77.22|78.16|75.76|0
1729533600000|2024-10-21 18:00:00|78.29|75.89|79.42|77.02|79.55|77.15|78.26|75.86|0
1729537200000|2024-10-21 19:00:00|79.48|77.08|77.41|75.01|79.7|77.3|77.41|75.01|0
1729540800000|2024-10-21 20:00:00|77.31|74.91|77.15|74.55|77.6|75.2|76.98|74.38|0
1729544400000|2024-10-21 21:00:00|77.16|74.56|77.02|74.42|77.16|74.56|77.01|74.41|0
1729548000000|2024-10-21 22:00:00|77.03|74.43|77.51|74.91|77.51|74.91|76.97|74.37|0
1729551600000|2024-10-21 23:00:00|77.5|74.9|77.56|74.96|77.66|75.06|77.34|74.74|0
1729555200000|2024-10-22 00:00:00|77.59|74.99|80|77.6|80.03|77.63|77.59|74.99|0
1729558800000|2024-10-22 01:00:00|80.01|77.61|80.04|77.64|80.32|77.92|79.76|77.36|0
1729562400000|2024-10-22 02:00:00|80.08|77.68|80.32|77.92|80.39|77.99|79.67|77.27|0
1729566000000|2024-10-22 03:00:00|80.34|77.94|80.24|77.84|80.36|77.96|79.88|77.48|0
1729569600000|2024-10-22 04:00:00|80.2|77.8|80.65|78.25|80.65|78.25|80.06|77.66|0
1729573200000|2024-10-22 05:00:00|80.62|78.22|80.53|78.13|80.75|78.35|80.07|77.67|0
1729576800000|2024-10-22 06:00:00|80.46|78.06|80.89|78.49|81.33|78.93|80.31|77.91|0
1729580400000|2024-10-22 07:00:00|80.85|78.45|80.9|78.5|81.1|78.7|80.21|77.81|0
1729584000000|2024-10-22 08:00:00|80.87|78.47|81.79|79.39|81.79|79.39|80.59|78.19|0
1729587600000|2024-10-22 09:00:00|81.85|79.45|83.05|80.65|83.59|81.19|81.07|78.67|0
1729591200000|2024-10-22 10:00:00|83.07|80.67|82.88|80.48|83.22|80.82|82.23|79.83|0
1729594800000|2024-10-22 11:00:00|82.76|80.36|82.5|80.1|82.82|80.42|81.98|79.58|0
1729598400000|2024-10-22 12:00:00|82.4|80|82.61|80.21|83.43|81.03|81.51|79.11|0
1729602000000|2024-10-22 13:00:00|82.64|80.24|81.59|79.19|83.46|81.06|81.42|79.02|0
1729605600000|2024-10-22 14:00:00|81.55|79.15|80.56|78.16|81.89|79.49|80.31|77.91|0
1729609200000|2024-10-22 15:00:00|80.6|78.2|80.36|77.96|80.98|78.58|79.91|77.51|0
1729612800000|2024-10-22 16:00:00|80.4|78|79.62|77.22|80.86|78.46|79.52|77.12|0
1729616400000|2024-10-22 17:00:00|79.58|77.18|77.41|75.01|79.98|77.58|76.97|74.57|0
1729620000000|2024-10-22 18:00:00|77.47|75.07|78.62|76.22|78.85|76.45|76.73|74.33|0
1729623600000|2024-10-22 19:00:00|78.69|76.29|77.67|75.27|78.78|76.38|76.51|74.11|0
1729627200000|2024-10-22 20:00:00|77.73|75.33|78.51|75.91|78.53|75.93|77.73|75.33|0
1729630800000|2024-10-22 21:00:00|78.45|75.85|78.34|75.74|78.45|75.85|78.3|75.7|0
1729634400000|2024-10-22 22:00:00|78.53|75.93|78.79|76.19|79.23|76.63|78.53|75.93|0
1729638000000|2024-10-22 23:00:00|78.82|76.22|78.01|75.41|78.91|76.31|77.95|75.35|0
1729641600000|2024-10-23 00:00:00|77.98|75.38|78.73|76.33|78.78|76.38|77.95|75.35|0
1729645200000|2024-10-23 01:00:00|78.71|76.31|78.4|76|78.88|76.48|78.27|75.87|0
1729648800000|2024-10-23 02:00:00|78.43|76.03|78.15|75.75|78.49|76.09|78.03|75.63|0
1729652400000|2024-10-23 03:00:00|78.12|75.72|78.29|75.89|78.37|75.97|77.89|75.49|0
1729656000000|2024-10-23 04:00:00|78.31|75.91|78.08|75.68|78.36|75.96|78.01|75.61|0
1729659600000|2024-10-23 05:00:00|78.05|75.65|78.26|75.86|78.26|75.86|77.94|75.54|0
1729663200000|2024-10-23 06:00:00|78.22|75.82|78.37|75.97|78.57|76.17|78.19|75.79|0
1729666800000|2024-10-23 07:00:00|78.43|76.03|78.02|75.62|78.47|76.07|77.35|74.95|0
1729670400000|2024-10-23 08:00:00|78.05|75.65|78.36|75.96|78.47|76.07|77.66|75.26|0
1729674000000|2024-10-23 09:00:00|78.4|76|78.48|76.08|78.65|76.25|78|75.6|0
1729677600000|2024-10-23 10:00:00|78.51|76.11|79.02|76.62|79.32|76.92|78.47|76.07|0
1729681200000|2024-10-23 11:00:00|79.03|76.63|78.83|76.43|79.2|76.8|78.58|76.18|0
1729684800000|2024-10-23 12:00:00|78.86|76.46|79.74|77.34|79.91|77.51|78.53|76.13|0
1729688400000|2024-10-23 13:00:00|79.77|77.37|79.79|77.39|80.3|77.9|78.97|76.57|0
1729692000000|2024-10-23 14:00:00|79.8|77.4|80.82|78.42|81.31|78.91|79.29|76.89|0
1729695600000|2024-10-23 15:00:00|80.84|78.44|82.18|79.78|83.77|81.37|80.52|78.12|0
1729699200000|2024-10-23 16:00:00|82.22|79.82|85.31|82.91|86.11|83.71|82.22|79.82|0
1729702800000|2024-10-23 17:00:00|85.36|82.96|87.59|85.19|87.7|85.3|85.36|82.96|0
1729706400000|2024-10-23 18:00:00|87.62|85.22|87.52|85.12|90.24|87.84|86.99|84.59|0
1729710000000|2024-10-23 19:00:00|87.62|85.22|85.42|83.02|87.73|85.33|85.21|82.81|0
1729713600000|2024-10-23 20:00:00|85.31|82.91|84.88|82.28|85.81|83.41|84.21|81.61|0
1729717200000|2024-10-23 21:00:00|84.84|82.24|84.47|81.87|84.86|82.26|84.35|81.75|0
1729720800000|2024-10-23 22:00:00|84.38|81.78|84.76|82.16|84.98|82.38|84.38|81.78|0
1729724400000|2024-10-23 23:00:00|84.79|82.19|84.67|82.07|85.27|82.67|84.56|81.96|0
1729728000000|2024-10-24 00:00:00|84.7|82.1|83.26|80.86|85.12|82.52|83.26|80.86|0
1729731600000|2024-10-24 01:00:00|83.33|80.93|83.52|81.12|83.7|81.3|83.28|80.88|0
1729735200000|2024-10-24 02:00:00|83.55|81.15|83.22|80.82|83.97|81.57|83.08|80.68|0
1729738800000|2024-10-24 03:00:00|83.26|80.86|84.92|82.52|84.93|82.53|82.9|80.5|0
1729742400000|2024-10-24 04:00:00|84.99|82.59|84.94|82.54|85.22|82.82|84.82|82.42|0
1729746000000|2024-10-24 05:00:00|84.92|82.52|84.68|82.28|86.35|83.95|84.58|82.18|0
1729749600000|2024-10-24 06:00:00|84.61|82.21|83.78|81.38|84.7|82.3|83.13|80.73|0
1729753200000|2024-10-24 07:00:00|83.82|81.42|81.82|79.42|83.85|81.45|81.69|79.29|0
1729756800000|2024-10-24 08:00:00|81.79|79.39|81.77|79.37|82.32|79.92|81.17|78.77|0
1729760400000|2024-10-24 09:00:00|81.74|79.34|81.75|79.35|82.01|79.61|81.49|79.09|0
1729764000000|2024-10-24 10:00:00|81.89|79.49|81.73|79.33|81.99|79.59|81.2|78.8|0
1729767600000|2024-10-24 11:00:00|81.76|79.36|80.97|78.57|81.83|79.43|80.87|78.47|0
1729771200000|2024-10-24 12:00:00|80.99|78.59|81.63|79.23|81.76|79.36|80.78|78.38|0
1729774800000|2024-10-24 13:00:00|81.56|79.16|83.09|80.69|84.1|81.7|81.08|78.68|0
1729778400000|2024-10-24 14:00:00|82.95|80.55|84.44|82.04|84.54|82.14|82.3|79.9|0
1729782000000|2024-10-24 15:00:00|84.4|82|86.19|83.79|89.62|87.22|83.98|81.58|0
1729785600000|2024-10-24 16:00:00|87.03|84.63|85.81|83.41|89.1|86.7|85.64|83.24|0
1729789200000|2024-10-24 17:00:00|85.85|83.45|85.6|83.2|86.16|83.76|84.06|81.66|0
1729792800000|2024-10-24 18:00:00|85.56|83.16|85.08|82.68|86.13|83.73|84.33|81.93|0
1729796400000|2024-10-24 19:00:00|85.15|82.75|84.15|81.75|85.86|83.46|83.65|81.25|0
1729800000000|2024-10-24 20:00:00|84.01|81.61|83.76|81.16|84.08|81.68|82.97|80.57|0
1729803600000|2024-10-24 21:00:00|83.81|81.21|83.46|80.86|83.82|81.22|83.46|80.86|0
1729807200000|2024-10-24 22:00:00|83.6|81|83.84|81.24|84.02|81.42|83.38|80.78|0
1729810800000|2024-10-24 23:00:00|83.88|81.28|83.82|81.22|84.32|81.72|83.82|81.22|0
1729814400000|2024-10-25 00:00:00|83.79|81.19|84.45|82.05|85.01|82.51|83.65|81.05|0
1729818000000|2024-10-25 01:00:00|84.48|82.08|84.63|82.23|84.64|82.24|84.13|81.73|0
1729821600000|2024-10-25 02:00:00|84.67|82.27|84.47|82.07|84.7|82.3|84.23|81.83|0
1729825200000|2024-10-25 03:00:00|84.44|82.04|85.19|82.79|85.28|82.88|84.4|82|0
1729828800000|2024-10-25 04:00:00|85.22|82.82|85.34|82.94|85.49|83.09|85.15|82.75|0
1729832400000|2024-10-25 05:00:00|85.31|82.91|84.83|82.43|85.55|83.15|84.66|82.26|0
1729836000000|2024-10-25 06:00:00|84.8|82.4|84.38|81.98|84.86|82.46|83.8|81.4|0
1729839600000|2024-10-25 07:00:00|84.31|81.91|82.84|80.44|84.48|82.08|82.81|80.41|0
1729843200000|2024-10-25 08:00:00|82.81|80.41|83.13|80.73|83.84|81.44|82.79|80.39|0
1729846800000|2024-10-25 09:00:00|83.12|80.72|82.46|80.06|83.13|80.73|82.3|79.9|0
1729850400000|2024-10-25 10:00:00|82.5|80.1|82.58|80.18|82.68|80.28|82.14|79.74|0
1729854000000|2024-10-25 11:00:00|82.6|80.2|82.18|79.78|83.09|80.69|81.85|79.45|0
1729857600000|2024-10-25 12:00:00|82.22|79.82|81.34|78.94|82.93|80.53|81.28|78.88|0
1729861200000|2024-10-25 13:00:00|81.31|78.91|79.27|76.87|81.75|79.35|78.99|76.59|0
1729864800000|2024-10-25 14:00:00|79.23|76.83|78.8|76.4|79.57|77.17|77.21|74.81|0
1729868400000|2024-10-25 15:00:00|78.77|76.37|80.85|78.45|81.45|79.05|78.31|75.91|0
1729872000000|2024-10-25 16:00:00|80.92|78.52|81.2|78.8|81.36|78.96|80.17|77.77|0
1729875600000|2024-10-25 17:00:00|81.17|78.77|87.83|84.83|89.12|86.12|81.17|78.77|0
1729879200000|2024-10-25 18:00:00|87.87|84.87|84.9|82.5|89.48|86.48|84.83|82.43|0
1729882800000|2024-10-25 19:00:00|85.04|82.64|88.3|85.9|88.99|86.59|84.89|82.49|0
1729886400000|2024-10-25 20:00:00|88.35|85.95|88.81|86.41|88.96|86.56|88.1|85.7|0
1730073600000|2024-10-28 00:00:00|81.42|78.82|81.56|79.16|81.63|79.23|80.68|78.28|0
1730077200000|2024-10-28 01:00:00|81.58|79.18|81.39|78.99|81.64|79.24|80.77|78.37|0
1730080800000|2024-10-28 02:00:00|81.35|78.95|81.27|78.87|81.65|79.25|81.12|78.72|0
1730084400000|2024-10-28 03:00:00|81.25|78.85|81.79|79.39|82.09|79.69|81.1|78.7|0
1730088000000|2024-10-28 04:00:00|81.82|79.42|80.86|78.46|81.89|79.49|80.82|78.42|0
1730091600000|2024-10-28 05:00:00|80.82|78.42|82.12|79.72|82.15|79.75|80.82|78.42|0
1730095200000|2024-10-28 06:00:00|82.15|79.75|81.79|79.39|82.25|79.85|81.39|78.99|0
1730098800000|2024-10-28 07:00:00|81.78|79.38|81.33|78.93|81.86|79.46|80.68|78.28|0
1730102400000|2024-10-28 08:00:00|81.27|78.87|79.19|76.79|81.94|79.54|79.09|76.69|0
1730106000000|2024-10-28 09:00:00|79.29|76.89|79|76.6|79.77|77.37|79|76.6|0
1730109600000|2024-10-28 10:00:00|79.07|76.67|79.81|77.41|79.88|77.48|78.77|76.37|0
1730113200000|2024-10-28 11:00:00|79.91|77.51|80.54|78.14|80.54|78.14|79.67|77.27|0
1730116800000|2024-10-28 12:00:00|80.56|78.16|80.7|78.3|82.73|80.33|79.95|77.55|0
1730120400000|2024-10-28 13:00:00|80.64|78.24|82.06|79.66|82.23|79.83|80.43|78.03|0
1730124000000|2024-10-28 14:00:00|82.03|79.63|81.42|79.02|82.4|80|80.64|78.24|0
1730127600000|2024-10-28 15:00:00|81.4|79|82.32|79.92|82.64|80.24|80.82|78.42|0
1730131200000|2024-10-28 16:00:00|82.39|79.99|82.2|79.8|82.8|80.4|81.3|78.9|0
1730134800000|2024-10-28 17:00:00|82.24|79.84|81.3|78.9|82.74|80.34|81.17|78.77|0
1730138400000|2024-10-28 18:00:00|81.27|78.87|81.88|79.48|82.16|79.76|80.91|78.51|0
1730142000000|2024-10-28 19:00:00|82.26|79.86|82.17|79.77|82.58|80.18|81.03|78.63|0
1730145600000|2024-10-28 20:00:00|82.3|79.9|82.06|79.46|82.34|79.94|81.75|79.15|0
1730149200000|2024-10-28 21:00:00|81.98|79.38|81.81|79.21|82.12|79.52|81.81|79.21|0
1730152800000|2024-10-28 22:00:00|81.84|79.24|82.48|79.88|82.77|80.17|81.82|79.22|0
1730156400000|2024-10-28 23:00:00|82.45|79.85|82.37|79.77|82.63|80.03|82.2|79.6|0
1730160000000|2024-10-29 00:00:00|82.25|79.65|82.3|79.9|83.14|80.54|82.01|79.58|0
1730163600000|2024-10-29 01:00:00|82.34|79.94|82.96|80.56|83.49|81.09|81.32|78.92|0
1730167200000|2024-10-29 02:00:00|82.93|80.53|83.04|80.64|83.25|80.85|82.78|80.38|0
1730170800000|2024-10-29 03:00:00|83.01|80.61|84.06|81.66|84.23|81.83|82.56|80.16|0
1730174400000|2024-10-29 04:00:00|84.13|81.73|83.28|80.88|84.23|81.83|83.28|80.88|0
1730178000000|2024-10-29 05:00:00|83.31|80.91|82.95|80.55|83.55|81.15|82.82|80.42|0
1730181600000|2024-10-29 06:00:00|82.91|80.51|82.04|79.64|82.95|80.55|81.91|79.51|0
1730185200000|2024-10-29 07:00:00|82.07|79.67|82.33|79.93|82.33|79.93|81.59|79.19|0
1730188800000|2024-10-29 08:00:00|82.19|79.79|82.17|79.77|83.55|81.15|81.53|79.13|0
1730192400000|2024-10-29 09:00:00|82.2|79.8|82.39|79.99|82.98|80.58|82.12|79.72|0
1730196000000|2024-10-29 10:00:00|82.42|80.02|82.88|80.48|83.41|81.01|82.32|79.92|0
1730199600000|2024-10-29 11:00:00|82.85|80.45|83.65|81.25|83.72|81.32|82.78|80.38|0
1730203200000|2024-10-29 12:00:00|83.75|81.35|84.11|81.71|84.37|81.97|83.47|81.07|0
1730206800000|2024-10-29 13:00:00|84.08|81.68|83.9|81.5|85.68|83.28|83.63|81.23|0
1730210400000|2024-10-29 14:00:00|83.88|81.48|81.46|79.06|84.92|82.52|80.57|78.17|0
1730214000000|2024-10-29 15:00:00|81.43|79.03|81.44|79.04|82.54|80.14|81.15|78.75|0
1730217600000|2024-10-29 16:00:00|81.4|79|80.36|77.96|81.95|79.55|80.27|77.87|0
1730221200000|2024-10-29 17:00:00|80.4|78|80.38|77.98|80.95|78.55|79.4|77|0
1730224800000|2024-10-29 18:00:00|80.41|78.01|79.52|77.12|80.74|78.34|78.96|76.56|0
1730228400000|2024-10-29 19:00:00|79.49|77.09|80.57|78.17|81.11|78.71|78.88|76.48|0
1730232000000|2024-10-29 20:00:00|80.6|78.2|79.83|77.23|80.64|78.24|79.01|76.61|0
1730235600000|2024-10-29 21:00:00|79.8|77.2|79.41|76.81|79.82|77.22|79.28|76.68|0
1730239200000|2024-10-29 22:00:00|79.19|76.59|78.69|76.09|79.5|76.9|78.59|75.99|0
1730242800000|2024-10-29 23:00:00|78.66|76.06|78.93|76.33|79.28|76.68|78.66|76.06|0
1730246400000|2024-10-30 00:00:00|78.96|76.36|78.83|76.43|79.37|76.97|77.94|75.54|0
1730250000000|2024-10-30 01:00:00|78.86|76.46|78.61|76.21|79.18|76.78|78.48|76.08|0
1730253600000|2024-10-30 02:00:00|78.64|76.24|79.51|77.11|79.55|77.15|78.64|76.24|0
1730257200000|2024-10-30 03:00:00|79.49|77.09|79.95|77.55|80.12|77.72|79.4|77|0
1730260800000|2024-10-30 04:00:00|79.97|77.57|80.5|78.1|80.5|78.1|79.97|77.57|0
1730264400000|2024-10-30 05:00:00|80.51|78.11|80.64|78.24|80.81|78.41|80.22|77.82|0
1730268000000|2024-10-30 06:00:00|80.68|78.28|79.56|77.16|80.78|78.38|79.53|77.13|0
1730271600000|2024-10-30 07:00:00|79.53|77.13|79.49|77.09|79.81|77.41|79.17|76.77|0
1730275200000|2024-10-30 08:00:00|79.4|77|79.61|77.21|79.86|77.46|78.86|76.46|0
1730278800000|2024-10-30 09:00:00|79.58|77.18|79.31|76.91|79.91|77.51|79.01|76.61|0
1730282400000|2024-10-30 10:00:00|79.33|76.93|80.88|78.48|81.01|78.61|78.99|76.59|0
1730286000000|2024-10-30 11:00:00|80.82|78.42|81.16|78.76|81.37|78.97|80.14|77.74|0
1730289600000|2024-10-30 12:00:00|81.06|78.66|81.8|79.4|82.04|79.64|80.65|78.25|0
1730293200000|2024-10-30 13:00:00|81.87|79.47|81.52|79.12|85.06|82.66|81.48|79.08|0
1730296800000|2024-10-30 14:00:00|81.55|79.15|80.91|78.51|81.94|79.54|79.42|77.02|0
1730300400000|2024-10-30 15:00:00|80.95|78.55|79.58|77.18|81.98|79.58|79.55|77.15|0
1730304000000|2024-10-30 16:00:00|79.61|77.21|81.6|79.2|81.61|79.21|78.43|76.03|0
1730307600000|2024-10-30 17:00:00|81.57|79.17|83.24|80.84|85.89|83.49|81.19|78.79|0
1730311200000|2024-10-30 18:00:00|83.11|80.71|82.46|80.06|83.17|80.77|81.64|79.24|0
1730314800000|2024-10-30 19:00:00|82.52|80.12|84.22|81.82|84.92|82.52|82.52|80.12|0
1730318400000|2024-10-30 20:00:00|83.98|81.58|85.25|82.65|85.81|83.41|82.63|80.23|0
1730322000000|2024-10-30 21:00:00|85.23|82.63|85.98|83.38|85.98|83.38|85.11|82.51|0
1730325600000|2024-10-30 22:00:00|85.93|83.33|86.7|84.1|87.02|84.42|85.45|82.85|0
1730329200000|2024-10-30 23:00:00|86.67|84.07|87.11|84.51|87.15|84.55|86.45|83.85|0
1730332800000|2024-10-31 00:00:00|87.14|84.54|86.99|84.59|87.7|85.1|86.72|84.18|0
1730336400000|2024-10-31 01:00:00|86.97|84.57|86.82|84.42|86.97|84.57|86.09|83.69|0
1730340000000|2024-10-31 02:00:00|86.86|84.46|87.12|84.72|87.39|84.99|86.68|84.28|0
1730343600000|2024-10-31 03:00:00|87.05|84.65|88.85|86.45|88.96|86.56|86.98|84.58|0
1730347200000|2024-10-31 04:00:00|88.87|86.47|90.02|87.62|90.3|87.9|86.63|84.23|0
1730350800000|2024-10-31 05:00:00|90.03|87.63|90.43|88.03|90.43|88.03|89.94|87.54|0
1730354400000|2024-10-31 06:00:00|90.36|87.96|91.63|89.23|91.66|89.26|90.25|87.85|0
1730358000000|2024-10-31 07:00:00|91.66|89.26|92.8|90.4|92.95|90.55|90.52|88.12|0
1730361600000|2024-10-31 08:00:00|92.84|90.44|93.62|91.22|93.73|91.33|92.62|90.22|0
1730365200000|2024-10-31 09:00:00|93.66|91.26|93.64|91.24|94.41|92.01|93.2|90.8|0
1730368800000|2024-10-31 10:00:00|93.6|91.2|91.82|89.42|94.2|91.8|91.79|89.39|0
1730372400000|2024-10-31 11:00:00|91.71|89.31|90.47|88.07|92.34|89.94|90.44|88.04|0
1730376000000|2024-10-31 12:00:00|90.45|88.05|90.93|88.53|91.1|88.7|89.98|87.58|0
1730379600000|2024-10-31 13:00:00|91|88.6|95.38|92.98|98.02|95.62|90.63|88.23|0
1730383200000|2024-10-31 14:00:00|95.69|93.29|100.33|97.93|100.66|98.26|95.27|92.87|0
1730386800000|2024-10-31 15:00:00|100.45|98.05|101.14|98.74|102.48|100.08|99.16|96.76|0
1730390400000|2024-10-31 16:00:00|101.06|98.66|99.62|97.22|101.7|99.3|98.76|96.36|0
1730394000000|2024-10-31 17:00:00|99.66|97.26|101.35|98.95|101.74|99.34|98.59|96.19|0
1730397600000|2024-10-31 18:00:00|101.29|98.89|100.8|98.4|102.37|99.97|100.58|98.18|0
1730401200000|2024-10-31 19:00:00|100.74|98.34|103.5|101.1|103.5|101.1|98.17|95.77|0
1730404800000|2024-10-31 20:00:00|103.23|100.83|103.16|100.56|103.61|101.01|100.4|98|0
1730408400000|2024-10-31 21:00:00|103.08|100.48|102.7|100.1|103.14|100.54|102.08|99.48|0
1730412000000|2024-10-31 22:00:00|102.2|99.6|101.83|99.23|102.58|99.98|100.9|98.3|0
1730415600000|2024-10-31 23:00:00|101.75|99.15|102.27|99.67|102.72|100.12|101.62|99.02|0
1730419200000|2024-11-01 00:00:00|102.25|99.65|103.15|100.75|103.44|101.04|102.24|99.64|0
1730422800000|2024-11-01 01:00:00|103.19|100.79|103.56|101.16|103.79|101.39|102.82|100.42|0
1730426400000|2024-11-01 02:00:00|103.54|101.14|103.06|100.66|104.94|102.54|103.06|100.66|0
1730430000000|2024-11-01 03:00:00|103.08|100.68|102.34|99.94|103.18|100.78|102.1|99.7|0
1730433600000|2024-11-01 04:00:00|102.3|99.9|102.36|99.96|102.53|100.13|101.88|99.48|0
1730437200000|2024-11-01 05:00:00|102.32|99.92|101.44|99.04|102.44|100.04|101.25|98.85|0
1730440800000|2024-11-01 06:00:00|101.48|99.08|102.56|100.16|102.89|100.49|101.44|99.04|0
1730444400000|2024-11-01 07:00:00|102.6|100.2|101.3|98.9|102.9|100.5|101.09|98.69|0
1730448000000|2024-11-01 08:00:00|101.38|98.98|100.63|98.23|101.46|99.06|100.13|97.73|0
1730451600000|2024-11-01 09:00:00|100.59|98.19|100.32|97.92|100.78|98.38|99.99|97.59|0
1730455200000|2024-11-01 10:00:00|100.28|97.88|99.76|97.36|101.09|98.69|99.6|97.2|0
1730458800000|2024-11-01 11:00:00|99.8|97.4|99.61|97.21|100.39|97.99|99.18|96.78|0
1730462400000|2024-11-01 12:00:00|99.49|97.09|98.29|95.89|100.44|98.04|96.87|94.47|0
1730466000000|2024-11-01 13:00:00|98.33|95.93|96.33|93.93|99.84|97.44|96|93.6|0
1730469600000|2024-11-01 14:00:00|96|93.6|93.22|90.82|97.09|94.69|92.16|89.76|0
1730473200000|2024-11-01 15:00:00|93.3|90.9|94.39|91.99|94.74|92.34|91.82|89.42|0
1730476800000|2024-11-01 16:00:00|94.42|92.02|94.57|92.17|95.03|92.63|92.61|90.21|0
1730480400000|2024-11-01 17:00:00|94.49|92.09|96.86|94.46|96.95|94.55|93.18|90.78|0
1730484000000|2024-11-01 18:00:00|97.14|94.74|96.23|93.83|98.26|95.86|95.76|93.36|0
1730487600000|2024-11-01 19:00:00|96.26|93.86|97.9|95.5|98.74|96.34|95.01|92.61|0
1730491200000|2024-11-01 20:00:00|97.62|95.22|97.1|94.7|97.78|95.38|96.75|94.35|0
1730682000000|2024-11-04 01:00:00|99.91|97.31|98.68|96.28|99.91|97.31|98.4|96|0
1730685600000|2024-11-04 02:00:00|98.66|96.26|97.62|95.22|98.77|96.37|96.85|94.45|0
1730689200000|2024-11-04 03:00:00|97.56|95.16|97.09|94.69|97.74|95.34|96.78|94.38|0
1730692800000|2024-11-04 04:00:00|97.13|94.73|96.48|94.08|97.17|94.77|96.17|93.77|0
1730696400000|2024-11-04 05:00:00|96.5|94.1|96.21|93.81|97.1|94.7|96.21|93.81|0
1730700000000|2024-11-04 06:00:00|96.25|93.85|95.84|93.44|96.29|93.89|95.5|93.1|0
1730703600000|2024-11-04 07:00:00|95.88|93.48|97.78|95.38|97.82|95.42|95.61|93.21|0
1730707200000|2024-11-04 08:00:00|97.74|95.34|97.4|95|98.32|95.92|96.44|94.04|0
1730710800000|2024-11-04 09:00:00|97.48|95.08|97.18|94.78|98.21|95.81|96.99|94.59|0
1730714400000|2024-11-04 10:00:00|97.22|94.82|95.69|93.29|97.47|95.07|95.46|93.06|0
1730718000000|2024-11-04 11:00:00|95.72|93.32|96.21|93.81|96.69|94.29|95.57|93.17|0
1730721600000|2024-11-04 12:00:00|96.13|93.73|96.7|94.3|98.37|95.97|95.82|93.42|0
1730725200000|2024-11-04 13:00:00|96.66|94.26|97.26|94.86|97.5|95.1|96.26|93.86|0
1730728800000|2024-11-04 14:00:00|97.34|94.94|96.76|94.36|101.23|98.83|96.57|94.17|0
1730732400000|2024-11-04 15:00:00|96.57|94.17|95.59|93.19|97.21|94.81|94.69|92.29|0
1730736000000|2024-11-04 16:00:00|95.55|93.15|98.98|96.58|99.96|97.56|94.69|92.29|0
1730739600000|2024-11-04 17:00:00|99.02|96.62|96.35|93.95|100.61|98.21|95.84|93.44|0
1730743200000|2024-11-04 18:00:00|96.43|94.03|95.66|93.26|98.31|95.91|94.79|92.39|0
1730746800000|2024-11-04 19:00:00|95.62|93.22|95.4|93|96.44|94.04|94.85|92.45|0
1730750400000|2024-11-04 20:00:00|95.36|92.96|96.8|94.4|97.73|95.33|95.08|92.68|0
1730754000000|2024-11-04 21:00:00|96.98|94.38|96.25|93.65|97.3|94.7|96.25|93.65|0
1730757600000|2024-11-04 22:00:00|96.04|93.44|96.11|93.51|96.32|93.72|96.04|93.44|0
1730761200000|2024-11-04 23:00:00|95.84|93.24|96.95|94.35|97.03|94.43|95.55|92.95|0
1730764800000|2024-11-05 00:00:00|96.99|94.39|97.29|94.69|97.46|94.86|96.89|94.29|0
1730768400000|2024-11-05 01:00:00|97.33|94.73|96.17|93.77|98.2|95.7|95.9|93.5|0
1730772000000|2024-11-05 02:00:00|96.21|93.81|96.03|93.63|96.96|94.56|95.68|93.28|0
1730775600000|2024-11-05 03:00:00|96.05|93.65|96.36|93.96|96.39|93.99|95.78|93.38|0
1730779200000|2024-11-05 04:00:00|96.34|93.94|96.78|94.38|96.83|94.43|96.07|93.67|0
1730782800000|2024-11-05 05:00:00|96.74|94.34|96.16|93.76|96.74|94.34|96.01|93.61|0
1730786400000|2024-11-05 06:00:00|96.12|93.72|95.58|93.18|96.35|93.95|95.47|93.07|0
1730790000000|2024-11-05 07:00:00|95.62|93.22|95.88|93.48|96.63|94.23|94.83|92.43|0
1730793600000|2024-11-05 08:00:00|95.8|93.4|95.48|93.08|97.07|94.67|95.48|93.08|0
1730797200000|2024-11-05 09:00:00|95.58|93.18|95.52|93.12|95.78|93.38|95.02|92.62|0
1730800800000|2024-11-05 10:00:00|95.56|93.16|95.57|93.17|96.62|94.22|95.42|93.02|0
1730804400000|2024-11-05 11:00:00|95.56|93.16|95.28|92.88|95.56|93.16|94.69|92.29|0
1730808000000|2024-11-05 12:00:00|95.24|92.84|95.65|93.25|96.25|93.85|94.88|92.48|0
1730811600000|2024-11-05 13:00:00|95.61|93.21|94.78|92.38|96.02|93.62|93.8|91.4|0
1730815200000|2024-11-05 14:00:00|94.7|92.3|88.1|85.7|95.21|92.81|88.1|85.7|0
1730818800000|2024-11-05 15:00:00|87.58|85.18|87.31|84.91|89.83|87.43|85.53|83.13|0
1730822400000|2024-11-05 16:00:00|87.27|84.87|84.95|82.55|87.9|85.5|84.73|82.33|0
1730826000000|2024-11-05 17:00:00|84.91|82.51|84.2|81.8|85.41|83.01|83.67|81.27|0
1730829600000|2024-11-05 18:00:00|84.17|81.77|86.07|83.67|87.01|84.61|83.77|81.37|0
1730833200000|2024-11-05 19:00:00|86.09|83.69|85.38|82.98|86.24|83.84|84.55|82.15|0
1730836800000|2024-11-05 20:00:00|85.48|83.08|82.87|80.47|85.74|83.34|82.8|80.4|0
1730840400000|2024-11-05 21:00:00|82.93|80.33|82.19|79.59|83.02|80.42|81.77|79.17|0
1730844000000|2024-11-05 22:00:00|81.89|79.29|82.07|79.47|82.2|79.6|81.89|79.29|0
1730847600000|2024-11-05 23:00:00|82.08|79.48|82.75|80.15|82.82|80.22|81.59|78.99|0
1730851200000|2024-11-06 00:00:00|82.78|80.18|79.68|77.08|82.78|80.18|78.57|75.97|0
1730854800000|2024-11-06 01:00:00|79.65|77.05|76.68|74.28|80.8|78.2|76.5|73.93|0
1730858400000|2024-11-06 02:00:00|76.82|74.42|71.93|69.53|77.15|74.75|71.83|69.43|0
1730862000000|2024-11-06 03:00:00|71.89|69.49|71.94|69.54|73.04|70.64|70.4|68|0
1730865600000|2024-11-06 04:00:00|71.95|69.55|69.58|67.18|73.07|70.67|69.02|66.62|0
1730869200000|2024-11-06 05:00:00|69.59|67.19|69.02|66.62|72.04|69.64|68.69|66.29|0
1730872800000|2024-11-06 06:00:00|68.92|66.52|66.11|63.71|71.29|68.89|65.24|62.84|0
1730876400000|2024-11-06 07:00:00|66.06|63.66|63.42|61.02|67.3|64.9|62.2|59.8|0
1730880000000|2024-11-06 08:00:00|63.39|60.99|61.08|58.68|64.3|61.9|60.19|57.79|0
1730883600000|2024-11-06 09:00:00|61.1|58.7|60.76|58.36|62.48|60.08|60.76|58.36|0
1730887200000|2024-11-06 10:00:00|60.73|58.33|61.32|58.92|62.2|59.8|60.58|58.18|0
1730890800000|2024-11-06 11:00:00|61.33|58.93|63.3|60.9|63.83|61.43|60.85|58.45|0
1730894400000|2024-11-06 12:00:00|63.43|61.03|61.38|58.98|63.62|61.22|60.34|57.94|0
1730898000000|2024-11-06 13:00:00|61.34|58.94|61.55|59.15|62.27|59.87|59.86|57.46|0
1730901600000|2024-11-06 14:00:00|61.58|59.18|66.37|63.97|67.11|64.71|60.77|58.37|0
1730905200000|2024-11-06 15:00:00|66.31|63.91|65.41|63.01|66.31|63.91|62.88|60.48|0
1730908800000|2024-11-06 16:00:00|65.47|63.07|63.05|60.65|66.2|63.8|63|60.6|0
1730912400000|2024-11-06 17:00:00|63.14|60.74|62.62|60.22|63.67|61.27|62.4|60|0
1730916000000|2024-11-06 18:00:00|62.65|60.25|64.18|61.78|64.96|62.56|62.2|59.8|0
1730919600000|2024-11-06 19:00:00|64.17|61.77|63.9|61.5|64.7|62.3|63.54|61.14|0
1730923200000|2024-11-06 20:00:00|63.92|61.52|64.11|61.71|64.42|62.02|62.64|60.24|0
1730926800000|2024-11-06 21:00:00|64.03|61.63|62.48|59.88|64.32|61.76|62.45|59.85|0
1730930400000|2024-11-06 22:00:00|62.39|59.79|62.6|60|62.85|60.25|62.28|59.68|0
1730934000000|2024-11-06 23:00:00|62.57|59.97|63.34|60.74|63.4|60.8|62.57|59.97|0
1730937600000|2024-11-07 00:00:00|63.33|60.73|63.74|61.14|63.94|61.34|62.78|60.18|0
1730941200000|2024-11-07 01:00:00|63.77|61.17|62.77|60.37|63.85|61.25|62.46|60.06|0
1730944800000|2024-11-07 02:00:00|62.79|60.39|62.96|60.56|63.1|60.7|62.59|60.19|0
1730948400000|2024-11-07 03:00:00|62.95|60.55|62.34|59.94|63.02|60.62|61.99|59.59|0
1730952000000|2024-11-07 04:00:00|62.31|59.91|62.04|59.64|62.54|60.14|61.83|59.43|0
1730955600000|2024-11-07 05:00:00|62.07|59.67|61.7|59.3|62.21|59.81|61.65|59.25|0
1730959200000|2024-11-07 06:00:00|61.67|59.27|61.95|59.55|62|59.6|61.5|59.1|0
1730962800000|2024-11-07 07:00:00|61.93|59.53|62.57|60.17|62.8|60.4|61.87|59.47|0
1730966400000|2024-11-07 08:00:00|62.54|60.14|61.09|58.69|62.59|60.19|60.89|58.49|0
1730970000000|2024-11-07 09:00:00|61.11|58.71|61.1|58.7|61.45|59.05|60.57|58.17|0
1730973600000|2024-11-07 10:00:00|61.12|58.72|59.55|57.15|61.12|58.72|59.47|57.07|0
1730977200000|2024-11-07 11:00:00|59.58|57.18|59.57|57.17|60.24|57.84|59.57|57.17|0
1730980800000|2024-11-07 12:00:00|59.63|57.23|59.3|56.9|59.76|57.36|59.13|56.73|0
1730984400000|2024-11-07 13:00:00|59.28|56.88|59.26|56.86|59.93|57.53|58.9|56.5|0
1730988000000|2024-11-07 14:00:00|59.23|56.83|57.71|55.31|59.47|57.07|57.69|55.29|0
1730991600000|2024-11-07 15:00:00|57.69|55.29|57.48|55.08|58.58|56.18|57.33|54.93|0
1730995200000|2024-11-07 16:00:00|57.46|55.06|56.58|54.18|58.21|55.81|56.45|54.05|0
1730998800000|2024-11-07 17:00:00|56.61|54.21|56.31|53.91|56.94|54.54|56.16|53.76|0
1731002400000|2024-11-07 18:00:00|56.26|53.86|56.9|54.5|57.53|55.13|56.26|53.86|0
1731006000000|2024-11-07 19:00:00|56.92|54.52|55.49|53.09|57.8|55.4|55.49|53.09|0
1731009600000|2024-11-07 20:00:00|55.44|53.04|56.42|54.02|56.8|54.4|54.82|52.42|0
1731013200000|2024-11-07 21:00:00|56.37|53.97|56.11|53.51|56.52|54.12|55.81|53.21|0
1731016800000|2024-11-07 22:00:00|56.12|53.52|56.01|53.41|56.12|53.52|56.01|53.41|0
1731020400000|2024-11-07 23:00:00|55.89|53.29|55.98|53.38|56.51|53.91|55.89|53.29|0
1731024000000|2024-11-08 00:00:00|55.96|53.36|56.32|53.72|56.35|53.75|55.81|53.21|0
1731027600000|2024-11-08 01:00:00|56.3|53.7|56.03|53.63|56.48|53.88|56.01|53.57|0
1731031200000|2024-11-08 02:00:00|56.02|53.62|56.39|53.99|56.44|54.04|55.85|53.45|0
1731034800000|2024-11-08 03:00:00|56.37|53.97|56.25|53.85|56.39|53.99|56.13|53.73|0
1731038400000|2024-11-08 04:00:00|56.27|53.87|56.23|53.83|56.31|53.91|56.03|53.63|0
1731042000000|2024-11-08 05:00:00|56.21|53.81|55.76|53.36|56.26|53.86|55.56|53.16|0
1731045600000|2024-11-08 06:00:00|55.75|53.35|55.98|53.58|56.2|53.8|55.64|53.24|0
1731049200000|2024-11-08 07:00:00|55.95|53.55|55.52|53.12|56.1|53.7|55.39|52.99|0
1731052800000|2024-11-08 08:00:00|55.54|53.14|55.76|53.36|56.14|53.74|55.38|52.98|0
1731056400000|2024-11-08 09:00:00|55.74|53.34|55.7|53.3|55.84|53.44|55.38|52.98|0
1731060000000|2024-11-08 10:00:00|55.73|53.33|56.8|54.4|57.29|54.89|55.73|53.33|0
1731063600000|2024-11-08 11:00:00|56.81|54.41|56.51|54.11|57.17|54.77|56.44|54.04|0
1731067200000|2024-11-08 12:00:00|56.49|54.09|55.84|53.44|56.58|54.18|55.82|53.42|0
1731070800000|2024-11-08 13:00:00|55.92|53.52|56.23|53.83|56.26|53.86|55.64|53.24|0
1731074400000|2024-11-08 14:00:00|56.18|53.78|54.78|52.38|56.31|53.91|54.51|52.11|0
1731078000000|2024-11-08 15:00:00|54.76|52.36|54.46|52.06|55.39|52.99|54.32|51.92|0
1731081600000|2024-11-08 16:00:00|54.47|52.07|54.62|52.22|54.88|52.48|54.26|51.86|0
1731085200000|2024-11-08 17:00:00|54.6|52.2|55.14|52.74|55.37|52.97|54.19|51.79|0
1731088800000|2024-11-08 18:00:00|55.12|52.72|54.52|52.12|55.26|52.86|54.15|51.75|0
1731092400000|2024-11-08 19:00:00|54.59|52.19|54.82|52.42|54.83|52.43|54.14|51.74|0
1731096000000|2024-11-08 20:00:00|54.77|52.37|54.76|52.36|55.91|53.51|54.56|52.16|0
1731099600000|2024-11-08 21:00:00|54.61|52.21|54.48|52.08|54.78|52.38|54.31|51.91|0
1731286800000|2024-11-11 01:00:00|52.86|50.46|52.77|50.37|52.91|50.51|52.69|50.29|0
1731290400000|2024-11-11 02:00:00|52.76|50.36|52.96|50.56|53.04|50.64|52.73|50.33|0
1731294000000|2024-11-11 03:00:00|52.94|50.54|52.84|50.44|53|50.6|52.8|50.4|0
1731297600000|2024-11-11 04:00:00|52.82|50.42|53.02|50.62|53.43|51.03|52.62|50.22|0
1731301200000|2024-11-11 05:00:00|53|50.6|53|50.6|53.03|50.63|52.82|50.42|0
1731304800000|2024-11-11 06:00:00|52.99|50.59|52.89|50.49|53.05|50.65|52.82|50.42|0
1731308400000|2024-11-11 07:00:00|52.91|50.51|52.7|50.3|53.73|51.33|52.65|50.25|0
1731312000000|2024-11-11 08:00:00|52.67|50.27|52.54|50.14|52.74|50.34|52.16|49.76|0
1731315600000|2024-11-11 09:00:00|52.5|50.1|52.47|50.07|52.72|50.32|52.25|49.85|0
1731319200000|2024-11-11 10:00:00|52.45|50.05|52.94|50.54|52.94|50.54|52.31|49.91|0
1731322800000|2024-11-11 11:00:00|52.91|50.51|52.61|50.21|52.96|50.56|52.59|50.19|0
1731326400000|2024-11-11 12:00:00|52.59|50.19|52.15|49.75|52.61|50.21|51.94|49.54|0
1731330000000|2024-11-11 13:00:00|52.13|49.73|52.32|49.92|53.06|50.66|52.01|49.61|0
1731333600000|2024-11-11 14:00:00|52.3|49.9|53.17|50.77|53.39|50.99|51.76|49.36|0
1731337200000|2024-11-11 15:00:00|53.12|50.72|52.54|50.14|53.6|51.2|52.11|49.71|0
1731340800000|2024-11-11 16:00:00|52.52|50.12|52|49.6|53.05|50.65|51.95|49.55|0
1731344400000|2024-11-11 17:00:00|52.05|49.65|52.86|50.46|52.86|50.46|51.93|49.53|0
1731348000000|2024-11-11 18:00:00|53.01|50.61|52.92|50.52|54.53|52.13|52.56|50.16|0
1731351600000|2024-11-11 19:00:00|52.94|50.54|52.59|50.19|53.13|50.73|52.5|50.1|0
1731355200000|2024-11-11 20:00:00|52.61|50.21|52.07|49.67|52.89|50.49|52.07|49.67|0
1731358800000|2024-11-11 21:00:00|52|49.6|52.52|49.92|52.55|50.15|52|49.6|0
1731362400000|2024-11-11 22:00:00|52.6|50|52.56|49.96|52.67|50.07|52.5|49.9|0
1731366000000|2024-11-11 23:00:00|52.43|49.83|52.55|49.95|52.82|50.22|52.43|49.83|0
1731369600000|2024-11-12 00:00:00|52.62|50.02|52.72|50.12|53.02|50.42|52.49|49.89|0
1731373200000|2024-11-12 01:00:00|52.75|50.15|53.2|50.8|53.2|50.8|52.22|49.62|0
1731376800000|2024-11-12 02:00:00|53.18|50.78|53.57|51.17|53.77|51.37|52.96|50.56|0
1731380400000|2024-11-12 03:00:00|53.56|51.16|53.55|51.15|53.62|51.22|53.25|50.85|0
1731384000000|2024-11-12 04:00:00|53.53|51.13|53.27|50.87|53.6|51.2|53.25|50.85|0
1731387600000|2024-11-12 05:00:00|53.25|50.85|53.59|51.19|53.69|51.29|53.25|50.85|0
1731391200000|2024-11-12 06:00:00|53.64|51.24|53.48|51.08|53.69|51.29|53.43|51.03|0
1731394800000|2024-11-12 07:00:00|53.49|51.09|53.24|50.84|53.79|51.39|53.22|50.82|0
1731398400000|2024-11-12 08:00:00|53.29|50.89|52.96|50.56|53.58|51.18|52.75|50.35|0
1731402000000|2024-11-12 09:00:00|52.99|50.59|53.79|51.39|53.84|51.44|52.94|50.54|0
1731405600000|2024-11-12 10:00:00|53.82|51.42|54.03|51.63|54.62|52.22|53.78|51.38|0
1731409200000|2024-11-12 11:00:00|53.95|51.55|53.68|51.28|53.99|51.59|53.45|51.05|0
1731412800000|2024-11-12 12:00:00|53.66|51.26|53.43|51.03|53.69|51.29|53.11|50.71|0
1731416400000|2024-11-12 13:00:00|53.4|51|53|50.6|53.69|51.29|52.96|50.56|0
1731420000000|2024-11-12 14:00:00|53.01|50.61|52.82|50.42|53.44|51.04|52.42|50.02|0
1731423600000|2024-11-12 15:00:00|52.73|50.33|54.47|52.07|54.5|52.1|52.7|50.3|0
1731427200000|2024-11-12 16:00:00|54.42|52.02|54.58|52.18|54.71|52.31|53.7|51.3|0
1731430800000|2024-11-12 17:00:00|54.61|52.21|56.37|53.97|56.46|54.06|54.33|51.93|0
1731434400000|2024-11-12 18:00:00|56.42|54.02|53.2|50.8|56.68|54.28|52.89|50.49|0
1731438000000|2024-11-12 19:00:00|53.25|50.85|53.24|50.84|53.76|51.36|52.76|50.36|0
1731441600000|2024-11-12 20:00:00|53.21|50.81|53.86|51.46|54.59|52.19|53.04|50.64|0
1731445200000|2024-11-12 21:00:00|53.78|51.38|54|51.4|54|51.48|53.46|50.98|0
1731448800000|2024-11-12 22:00:00|53.99|51.39|54.02|51.42|54.06|51.46|53.85|51.25|0
1731452400000|2024-11-12 23:00:00|53.99|51.39|54.4|51.8|54.78|52.18|53.89|51.29|0
1731456000000|2024-11-13 00:00:00|54.36|51.76|54.7|52.1|54.85|52.25|54.32|51.72|0
1731459600000|2024-11-13 01:00:00|54.68|52.08|54.61|52.21|54.79|52.39|54.3|51.82|0
1731463200000|2024-11-13 02:00:00|54.63|52.23|54.39|51.99|54.82|52.42|54.37|51.97|0
1731466800000|2024-11-13 03:00:00|54.42|52.02|54.55|52.15|54.58|52.18|54.16|51.76|0
1731470400000|2024-11-13 04:00:00|54.53|52.13|54.63|52.23|54.77|52.37|54.48|52.08|0
1731474000000|2024-11-13 05:00:00|54.66|52.26|55.01|52.61|55.07|52.67|54.61|52.21|0
1731477600000|2024-11-13 06:00:00|55.03|52.63|56.28|53.88|59.2|56.8|54.91|52.51|0
1731481200000|2024-11-13 07:00:00|56.31|53.91|56.03|53.63|56.4|54|55.76|53.36|0
1731484800000|2024-11-13 08:00:00|56.06|53.66|55.13|52.73|56.19|53.79|55.09|52.69|0
1731488400000|2024-11-13 09:00:00|55.16|52.76|54.97|52.57|55.31|52.91|54.85|52.45|0
1731492000000|2024-11-13 10:00:00|54.94|52.54|55.58|53.18|55.63|53.23|54.81|52.41|0
1731495600000|2024-11-13 11:00:00|55.55|53.15|56.51|54.11|57.82|55.42|55.43|53.03|0
1731499200000|2024-11-13 12:00:00|56.46|54.06|56.04|53.64|56.56|54.16|55.67|53.27|0
1731502800000|2024-11-13 13:00:00|56.01|53.61|54.31|51.91|56.19|53.79|52.79|50.39|0
1731506400000|2024-11-13 14:00:00|54.36|51.96|54.35|51.95|54.89|52.49|53.64|51.24|0
1731510000000|2024-11-13 15:00:00|54.3|51.9|54.13|51.73|56.35|53.95|53.96|51.56|0
1731513600000|2024-11-13 16:00:00|54.11|51.71|53.64|51.24|54.62|52.22|53.17|50.77|0
1731517200000|2024-11-13 17:00:00|53.67|51.27|52.59|50.19|53.76|51.36|52.54|50.14|0
1731520800000|2024-11-13 18:00:00|52.58|50.18|52.96|50.56|53.52|51.12|52.52|50.12|0
1731524400000|2024-11-13 19:00:00|52.98|50.58|53.39|50.99|54.23|51.83|52.91|50.51|0
1731528000000|2024-11-13 20:00:00|53.4|51|53.64|51.24|54.38|51.98|52.51|50.11|0
1731531600000|2024-11-13 21:00:00|53.59|51.19|53.17|50.57|53.88|51.48|52.76|50.16|0
1731535200000|2024-11-13 22:00:00|53.15|50.55|53.2|50.6|53.26|50.66|53.14|50.54|0
1731538800000|2024-11-13 23:00:00|53.08|50.48|52.95|50.35|53.41|50.81|52.79|50.19|0
1731542400000|2024-11-14 00:00:00|52.93|50.33|53.2|50.6|53.58|50.98|52.84|50.24|0
1731546000000|2024-11-14 01:00:00|53.23|50.63|53.5|51.1|53.57|51.1|53.23|50.63|0
1731549600000|2024-11-14 02:00:00|53.47|51.07|53.77|51.37|53.85|51.45|53.47|51.07|0
1731553200000|2024-11-14 03:00:00|53.84|51.44|53.68|51.28|53.86|51.46|53.47|51.07|0
1731556800000|2024-11-14 04:00:00|53.71|51.31|53.57|51.17|53.76|51.36|53.25|50.85|0
1731560400000|2024-11-14 05:00:00|53.5|51.1|53.75|51.35|54.13|51.73|53.47|51.07|0
1731564000000|2024-11-14 06:00:00|53.77|51.37|54.14|51.74|54.15|51.75|53.64|51.24|0
1731567600000|2024-11-14 07:00:00|54.12|51.72|53.36|50.96|54.29|51.89|53.25|50.85|0
1731571200000|2024-11-14 08:00:00|53.35|50.95|52.77|50.37|53.4|51|52.42|50.02|0
1731574800000|2024-11-14 09:00:00|52.8|50.4|52.8|50.4|53.25|50.85|52.32|49.92|0
1731578400000|2024-11-14 10:00:00|52.82|50.42|52.71|50.31|52.87|50.47|52.33|49.93|0
1731582000000|2024-11-14 11:00:00|52.66|50.26|52.18|49.78|52.8|50.4|52.16|49.76|0
1731585600000|2024-11-14 12:00:00|52.21|49.81|52.69|50.29|52.75|50.35|52.12|49.72|0
1731589200000|2024-11-14 13:00:00|52.7|50.3|53.09|50.69|53.59|51.19|52.21|49.81|0
1731592800000|2024-11-14 14:00:00|53.12|50.72|53.43|51.03|53.83|51.43|52.16|49.76|0
1731596400000|2024-11-14 15:00:00|53.34|50.94|53.41|51.01|54.52|52.12|52.63|50.23|0
1731600000000|2024-11-14 16:00:00|53.43|51.03|53.01|50.61|53.68|51.28|51.8|49.4|0
1731603600000|2024-11-14 17:00:00|53.05|50.65|53.63|51.23|54.83|52.43|52.86|50.46|0
1731607200000|2024-11-14 18:00:00|53.68|51.28|54.48|52.08|54.61|52.21|52.72|50.32|0
1731610800000|2024-11-14 19:00:00|54.51|52.11|52.49|50.09|54.51|52.11|52.03|49.63|0
1731614400000|2024-11-14 20:00:00|52.93|50.53|54.31|51.91|55.22|52.82|52.83|50.43|0
1731618000000|2024-11-14 21:00:00|54.44|52.04|54.76|52.16|55.81|53.29|54.41|52.01|0
1731621600000|2024-11-14 22:00:00|54.82|52.22|55.01|52.41|55.11|52.51|54.82|52.22|0
1731625200000|2024-11-14 23:00:00|54.8|52.2|55.48|52.88|55.77|53.17|54.8|52.2|0
1731628800000|2024-11-15 00:00:00|55.5|52.9|56.01|53.41|56.29|53.69|55.4|52.8|0
1731632400000|2024-11-15 01:00:00|56.02|53.42|56.46|54.06|56.66|54.19|56|53.4|0
1731636000000|2024-11-15 02:00:00|56.48|54.08|57.11|54.71|57.24|54.84|56.19|53.79|0
1731639600000|2024-11-15 03:00:00|57.09|54.69|57.14|54.74|57.29|54.89|56.81|54.41|0
1731643200000|2024-11-15 04:00:00|57.11|54.71|56.99|54.59|57.45|55.05|56.92|54.52|0
1731646800000|2024-11-15 05:00:00|57.02|54.62|57.42|55.02|57.5|55.1|56.73|54.33|0
1731650400000|2024-11-15 06:00:00|57.45|55.05|58.04|55.64|58.71|56.31|57.42|55.02|0
1731654000000|2024-11-15 07:00:00|58.06|55.66|58.61|56.21|58.61|56.21|55.85|53.45|0
1731657600000|2024-11-15 08:00:00|58.53|56.13|58.38|55.98|59.66|57.26|58.21|55.81|0
1731661200000|2024-11-15 09:00:00|58.36|55.96|58.54|56.14|58.7|56.3|57.94|55.54|0
1731664800000|2024-11-15 10:00:00|58.56|56.16|58.28|55.88|58.83|56.43|58.2|55.8|0
1731668400000|2024-11-15 11:00:00|58.25|55.85|57.78|55.38|58.3|55.9|57.72|55.32|0
1731672000000|2024-11-15 12:00:00|57.79|55.39|57.18|54.78|57.88|55.48|57.08|54.68|0
1731675600000|2024-11-15 13:00:00|57.2|54.8|57.84|55.44|58.61|56.21|57.08|54.68|0
1731679200000|2024-11-15 14:00:00|57.83|55.43|60.29|57.89|60.52|58.12|57|54.6|0
1731682800000|2024-11-15 15:00:00|60.32|57.92|64.24|61.84|68.04|65.64|59.93|57.53|0
1731686400000|2024-11-15 16:00:00|64.31|61.91|65.02|62.62|65.34|62.94|63.15|60.75|0
1731690000000|2024-11-15 17:00:00|65.07|62.67|66.59|64.19|69.52|67.12|64.17|61.77|0
1731693600000|2024-11-15 18:00:00|66.56|64.16|67.74|65.34|68.48|66.08|66.38|63.98|0
1731697200000|2024-11-15 19:00:00|67.77|65.37|66.41|64.01|68.49|66.09|65.86|63.46|0
1731700800000|2024-11-15 20:00:00|66.44|64.04|65.18|62.78|66.69|64.29|64.49|62.09|0
1731704400000|2024-11-15 21:00:00|64.66|62.26|64.65|62.25|64.74|62.34|64.11|61.71|0
1731891600000|2024-11-18 01:00:00|63.4|60.8|63.43|61.03|63.55|61.15|63.21|60.69|0
1731895200000|2024-11-18 02:00:00|63.46|61.06|63.41|61.01|63.77|61.37|63.34|60.94|0
1731898800000|2024-11-18 03:00:00|63.38|60.98|63.48|61.08|63.63|61.23|63.28|60.88|0
1731902400000|2024-11-18 04:00:00|63.45|61.05|63.12|60.72|63.48|61.08|63.04|60.64|0
1731906000000|2024-11-18 05:00:00|63.09|60.69|63.27|60.87|63.53|61.13|63.09|60.69|0
1731909600000|2024-11-18 06:00:00|63.3|60.9|62.97|60.57|63.52|61.12|62.91|60.51|0
1731913200000|2024-11-18 07:00:00|62.94|60.54|63.91|61.51|64.37|61.97|62.94|60.54|0
1731916800000|2024-11-18 08:00:00|63.87|61.47|63.3|60.9|64.46|62.06|63.16|60.76|0
1731920400000|2024-11-18 09:00:00|63.28|60.88|64.35|61.95|64.62|62.22|63.28|60.88|0
1731924000000|2024-11-18 10:00:00|64.3|61.9|63.89|61.49|64.5|62.1|63.65|61.25|0
1731927600000|2024-11-18 11:00:00|63.92|61.52|63.94|61.54|64.37|61.97|63.69|61.29|0
1731931200000|2024-11-18 12:00:00|63.91|61.51|63.73|61.33|64.14|61.74|63.35|60.95|0
1731934800000|2024-11-18 13:00:00|63.72|61.32|63.76|61.36|65.36|62.96|63.56|61.16|0
1731938400000|2024-11-18 14:00:00|63.79|61.39|63.72|61.32|64.73|62.33|63.12|60.72|0
1731942000000|2024-11-18 15:00:00|63.69|61.29|59.37|56.97|63.84|61.44|59.37|56.97|0
1731945600000|2024-11-18 16:00:00|59.4|57|59.67|57.27|60|57.6|58.32|55.92|0
1731949200000|2024-11-18 17:00:00|59.61|57.21|59.24|56.84|60.21|57.81|59.24|56.84|0
1731952800000|2024-11-18 18:00:00|59.29|56.89|59.66|57.26|61.13|58.73|59.21|56.81|0
1731956400000|2024-11-18 19:00:00|59.71|57.31|59.92|57.52|61.07|58.67|59.63|57.23|0
1731960000000|2024-11-18 20:00:00|59.94|57.54|59.65|57.25|60.48|58.08|59.58|57.18|0
1731963600000|2024-11-18 21:00:00|59.79|57.39|59.99|57.39|60.19|57.77|59.57|57.17|0
1731967200000|2024-11-18 22:00:00|60|57.4|59.93|57.33|60.01|57.41|59.9|57.3|0
1731970800000|2024-11-18 23:00:00|59.89|57.29|60.16|57.56|60.68|58.08|59.88|57.28|0
1731974400000|2024-11-19 00:00:00|60.19|57.59|60.01|57.41|60.32|57.72|59.53|56.93|0
1731978000000|2024-11-19 01:00:00|60.04|57.44|59.76|57.36|60.59|58.07|59.53|56.93|0
1731981600000|2024-11-19 02:00:00|59.75|57.35|59.33|56.93|60|57.6|59.3|56.9|0
1731985200000|2024-11-19 03:00:00|59.3|56.9|58.74|56.34|59.33|56.93|58.56|56.16|0
1731988800000|2024-11-19 04:00:00|58.71|56.31|58.62|56.22|58.75|56.35|58.27|55.87|0
1731992400000|2024-11-19 05:00:00|58.59|56.19|58.87|56.47|59.03|56.63|58.56|56.16|0
1731996000000|2024-11-19 06:00:00|58.89|56.49|58.93|56.53|59.03|56.63|58.72|56.32|0
1731999600000|2024-11-19 07:00:00|58.9|56.5|59|56.6|59.77|57.37|58.76|56.36|0
1732003200000|2024-11-19 08:00:00|59.05|56.65|60.85|58.45|61.45|59.05|58.59|56.19|0
1732006800000|2024-11-19 09:00:00|60.84|58.44|64.63|62.23|65.56|63.16|60.4|58|0
1732010400000|2024-11-19 10:00:00|64.77|62.37|63.82|61.42|64.92|62.52|63.45|61.05|0
1732014000000|2024-11-19 11:00:00|63.88|61.48|64.12|61.72|64.68|62.28|63.53|61.13|0
1732017600000|2024-11-19 12:00:00|64.15|61.75|63.81|61.41|64.36|61.96|62.43|60.03|0
1732021200000|2024-11-19 13:00:00|63.83|61.43|68.57|65.81|68.63|66.05|63.75|61.35|0
1732024800000|2024-11-19 14:00:00|68.54|65.78|65.93|63.17|70.27|67.51|65.14|62.38|0
1732028400000|2024-11-19 15:00:00|65.81|63.05|62.54|59.78|66.52|63.76|62.14|59.38|0
1732032000000|2024-11-19 16:00:00|62.51|59.75|61|58.24|62.62|59.86|60.56|57.8|0
1732035600000|2024-11-19 17:00:00|60.95|58.19|60.56|57.8|61.85|59.09|60.18|57.42|0
1732039200000|2024-11-19 18:00:00|60.59|57.83|58.53|55.77|60.98|58.22|58.34|55.58|0
1732042800000|2024-11-19 19:00:00|58.5|55.74|59.91|57.15|60.5|57.74|58.45|55.69|0
1732046400000|2024-11-19 20:00:00|59.94|57.18|59.7|56.94|60.21|57.45|59.29|56.53|0
1732050000000|2024-11-19 21:00:00|59.64|56.88|60.47|57.87|60.52|57.92|59.08|56.32|0
1732053600000|2024-11-19 22:00:00|60.45|57.85|60.51|57.91|60.57|57.97|60.42|57.82|0
1732057200000|2024-11-19 23:00:00|60.5|57.9|59.63|57.03|60.5|57.9|59.55|56.95|0
1732060800000|2024-11-20 00:00:00|59.65|57.05|59.07|56.47|59.65|57.05|58.67|56.07|0
1732064400000|2024-11-20 01:00:00|59.1|56.5|59.65|57.25|59.91|57.51|58.85|56.25|0
1732068000000|2024-11-20 02:00:00|59.67|57.27|59.2|56.8|59.75|57.35|59.08|56.68|0
1732071600000|2024-11-20 03:00:00|59.19|56.79|59.76|57.36|60.04|57.64|59.13|56.73|0
1732075200000|2024-11-20 04:00:00|59.74|57.34|59.37|56.97|59.79|57.39|59.32|56.92|0
1732078800000|2024-11-20 05:00:00|59.34|56.94|59.46|57.06|59.68|57.28|59.28|56.88|0
1732082400000|2024-11-20 06:00:00|59.48|57.08|58.69|56.29|59.51|57.11|58.56|56.16|0
1732086000000|2024-11-20 07:00:00|58.71|56.31|57.96|55.56|60.02|57.62|57.65|55.25|0
1732089600000|2024-11-20 08:00:00|57.99|55.59|58.26|55.86|58.32|55.92|57.53|55.13|0
1732093200000|2024-11-20 09:00:00|58.28|55.88|58.35|55.95|58.62|56.22|57.62|55.22|0
1732096800000|2024-11-20 10:00:00|58.3|55.9|58.9|56.5|59.45|57.05|58.3|55.9|0
1732100400000|2024-11-20 11:00:00|59|56.6|58.77|56.37|59.22|56.82|58.41|56.01|0
1732104000000|2024-11-20 12:00:00|58.82|56.42|58.06|55.66|58.88|56.48|57.98|55.58|0
1732107600000|2024-11-20 13:00:00|58.07|55.67|58.76|56.36|58.95|56.55|57.82|55.42|0
1732111200000|2024-11-20 14:00:00|58.77|56.37|63.4|60.64|63.4|60.64|58.76|56.36|0
1732114800000|2024-11-20 15:00:00|63.32|60.56|64.86|62.46|69.48|66.36|62.55|59.79|0
1732118400000|2024-11-20 16:00:00|64.82|62.42|63.37|60.97|67.79|65.39|63.03|60.63|0
1732122000000|2024-11-20 17:00:00|63.42|61.02|66.64|64.24|67.33|64.93|63.08|60.68|0
1732125600000|2024-11-20 18:00:00|66.61|64.21|67.62|65.22|68.39|65.99|66.17|63.77|0
1732129200000|2024-11-20 19:00:00|67.69|65.29|66.34|63.94|68.26|65.86|65.42|63.02|0
1732132800000|2024-11-20 20:00:00|66.48|64.08|63.89|61.49|66.63|64.23|62.78|60.38|0
1732136400000|2024-11-20 21:00:00|63.78|61.38|62.29|59.69|67.02|64.42|61.81|59.21|0
1732140000000|2024-11-20 22:00:00|61.91|59.31|62.24|59.64|62.41|59.81|61.55|58.95|0
1732143600000|2024-11-20 23:00:00|62.31|59.71|62.01|59.41|63.32|60.72|61.77|59.17|0
1732147200000|2024-11-21 00:00:00|61.94|59.34|64.43|61.83|64.49|61.89|61.86|59.26|0
1732150800000|2024-11-21 01:00:00|64.45|61.85|64.59|62.19|64.8|62.37|63.42|60.82|0
1732154400000|2024-11-21 02:00:00|64.61|62.21|64.11|61.71|64.62|62.22|63.78|61.38|0
1732158000000|2024-11-21 03:00:00|64.06|61.66|63.86|61.46|64.08|61.68|63.22|60.82|0
1732161600000|2024-11-21 04:00:00|63.89|61.49|63.38|60.98|64.27|61.87|63.26|60.86|0
1732165200000|2024-11-21 05:00:00|63.33|60.93|63.35|60.95|63.42|61.02|63.3|60.9|0
1732168800000|2024-11-21 06:00:00|63.16|60.76|62.9|60.5|63.43|61.03|62.84|60.44|0
1732172400000|2024-11-21 07:00:00|62.87|60.47|63.53|60.65|64.98|62.22|62.11|59.71|0
1732176000000|2024-11-21 08:00:00|63.46|60.58|63.67|60.79|64.7|61.82|62.88|60|0
1732179600000|2024-11-21 09:00:00|63.72|60.84|64.51|61.63|65.38|62.5|63.72|60.84|0
1732183200000|2024-11-21 10:00:00|64.45|61.57|63.36|60.96|64.82|61.94|63.17|60.77|0
1732186800000|2024-11-21 11:00:00|63.33|60.93|60.98|58.58|63.36|60.96|60.92|58.52|0
1732190400000|2024-11-21 12:00:00|61.1|58.7|60.93|58.53|61.16|58.76|59.09|56.69|0
1732194000000|2024-11-21 13:00:00|60.96|58.56|59.02|56.62|60.96|58.56|58.69|56.29|0
1732197600000|2024-11-21 14:00:00|58.97|56.57|61.65|58.77|63.07|60.49|57.24|54.84|0
1732201200000|2024-11-21 15:00:00|61.57|58.69|61.63|59.23|66.12|63.26|54.99|51.87|0
1732204800000|2024-11-21 16:00:00|61.58|59.18|62.3|59.9|63.09|60.69|60.1|57.7|0
1732208400000|2024-11-21 17:00:00|62.28|59.88|59.45|57.05|62.83|60.43|58.98|56.58|0
1732212000000|2024-11-21 18:00:00|59.43|57.03|59.5|57.1|60.89|58.49|58.97|56.57|0
1732215600000|2024-11-21 19:00:00|59.58|57.18|59.33|56.93|60.46|58.06|59.25|56.85|0
1732219200000|2024-11-21 20:00:00|59.46|57.06|59.53|57.13|60.06|57.66|58.81|56.41|0
1732222800000|2024-11-21 21:00:00|59.45|57.05|59.96|57.36|60.04|57.44|59.31|56.91|0
1732226400000|2024-11-21 22:00:00|59.95|57.35|60.07|57.47|60.11|57.51|59.93|57.33|0
1732230000000|2024-11-21 23:00:00|60.08|57.48|60.21|57.61|60.47|57.87|59.76|57.16|0
1732233600000|2024-11-22 00:00:00|60.31|57.71|60.25|57.65|60.41|57.81|59.67|57.07|0
1732237200000|2024-11-22 01:00:00|60.22|57.62|59.82|57.42|60.22|57.62|59.02|56.42|0
1732240800000|2024-11-22 02:00:00|59.83|57.43|59.4|57|60|57.6|59.34|56.94|0
1732244400000|2024-11-22 03:00:00|59.41|57.01|60.02|57.62|60.64|58.24|58.84|56.44|0
1732248000000|2024-11-22 04:00:00|60.01|57.61|59.67|57.27|60.17|57.77|59.41|57.01|0
1732251600000|2024-11-22 05:00:00|59.64|57.24|60.51|58.11|60.51|58.11|59.53|57.13|0
1732255200000|2024-11-22 06:00:00|60.48|58.08|59.58|57.18|60.51|58.11|59.3|56.9|0
1732258800000|2024-11-22 07:00:00|59.59|57.19|61.07|58.67|61.12|58.72|58.47|56.07|0
1732262400000|2024-11-22 08:00:00|61.03|58.63|61.2|58.8|61.48|59.08|60.56|58.16|0
1732266000000|2024-11-22 09:00:00|61.22|58.82|62.25|59.85|66.86|64.46|61.14|58.74|0
1732269600000|2024-11-22 10:00:00|62.2|59.8|62.63|60.23|63.98|61.58|62.2|59.8|0
1732273200000|2024-11-22 11:00:00|62.74|60.34|61.95|59.55|63.19|60.79|61.95|59.55|0
1732276800000|2024-11-22 12:00:00|61.89|59.49|60.22|57.82|61.89|59.49|60.18|57.78|0
1732280400000|2024-11-22 13:00:00|60.25|57.85|60.28|57.88|61.03|58.63|59.8|57.4|0
1732284000000|2024-11-22 14:00:00|60.26|57.86|58.64|56.24|60.47|58.07|57.45|55.05|0
1732287600000|2024-11-22 15:00:00|58.58|56.18|57.41|55.01|60.6|58.2|57.29|54.89|0
1732291200000|2024-11-22 16:00:00|57.39|54.99|56.85|54.45|59.53|57.13|56.69|54.29|0
1732294800000|2024-11-22 17:00:00|56.82|54.42|56.2|53.8|57.29|54.89|55.82|53.42|0
1732298400000|2024-11-22 18:00:00|56.19|53.79|56.19|53.79|56.68|54.28|55.38|52.98|0
1732302000000|2024-11-22 19:00:00|56.22|53.82|55.86|53.46|57.5|55.1|55.66|53.26|0
1732305600000|2024-11-22 20:00:00|55.88|53.48|55.38|52.98|57.14|54.74|54.76|52.36|0
1732309200000|2024-11-22 21:00:00|55.48|53.08|55.28|52.88|55.48|53.08|54.96|52.56|0
1732496400000|2024-11-25 01:00:00|53.07|50.47|53.01|50.61|53.14|50.63|52.82|50.42|0
1732500000000|2024-11-25 02:00:00|52.99|50.59|52.87|50.47|53.03|50.63|52.85|50.45|0
1732503600000|2024-11-25 03:00:00|52.88|50.48|52.95|50.55|53.06|50.66|52.79|50.39|0
1732507200000|2024-11-25 04:00:00|52.94|50.54|52.91|50.51|52.97|50.57|52.84|50.44|0
1732510800000|2024-11-25 05:00:00|52.93|50.53|52.84|50.44|53.02|50.62|52.84|50.44|0
1732514400000|2024-11-25 06:00:00|52.87|50.47|52.92|50.52|52.97|50.57|52.83|50.43|0
1732518000000|2024-11-25 07:00:00|52.95|50.55|52.95|50.55|53.18|50.78|52.84|50.44|0
1732521600000|2024-11-25 08:00:00|52.88|50.48|52.81|50.41|53.04|50.64|52.67|50.27|0
1732525200000|2024-11-25 09:00:00|52.84|50.44|52.48|50.08|52.98|50.58|52.41|50.01|0
1732528800000|2024-11-25 10:00:00|52.49|50.09|52.27|49.87|52.64|50.24|52.25|49.85|0
1732532400000|2024-11-25 11:00:00|52.3|49.9|52.34|49.94|52.55|50.15|52.17|49.77|0
1732536000000|2024-11-25 12:00:00|52.35|49.95|52.31|49.91|52.88|50.48|52.26|49.86|0
1732539600000|2024-11-25 13:00:00|52.29|49.89|51.16|48.76|52.46|50.06|50.74|48.34|0
1732543200000|2024-11-25 14:00:00|51.14|48.74|51.37|48.97|52.28|49.88|50.13|47.73|0
1732546800000|2024-11-25 15:00:00|51.28|48.88|52.33|49.93|52.92|50.52|50.83|48.43|0
1732550400000|2024-11-25 16:00:00|52.36|49.96|52.45|50.05|52.67|50.27|51.27|48.87|0
1732554000000|2024-11-25 17:00:00|52.43|50.03|53.38|50.98|54.81|52.41|52.11|49.71|0
1732557600000|2024-11-25 18:00:00|53.39|50.99|52.19|49.79|53.39|50.99|51.93|49.53|0
1732561200000|2024-11-25 19:00:00|52.21|49.81|51.67|49.27|52.86|50.46|51.36|48.96|0
1732564800000|2024-11-25 20:00:00|51.65|49.25|50.75|48.35|52.06|49.66|50.6|48.2|0
1732568400000|2024-11-25 21:00:00|50.72|48.32|50.28|47.68|51.13|48.73|49.99|47.39|0
1732572000000|2024-11-25 22:00:00|50.26|47.66|50.28|47.68|50.35|47.75|50.24|47.64|0
1732575600000|2024-11-25 23:00:00|50.19|47.59|51.98|49.38|52.63|50.03|49.68|47.08|0
1732579200000|2024-11-26 00:00:00|52.13|49.53|53|50.4|53.02|50.42|51.92|49.32|0
1732582800000|2024-11-26 01:00:00|52.85|50.25|52.45|50.05|53.67|51.07|52.31|49.71|0
1732586400000|2024-11-26 02:00:00|52.42|50.02|51.8|49.4|52.42|50.02|51.61|49.21|0
1732590000000|2024-11-26 03:00:00|51.78|49.38|51.4|49|51.92|49.52|51.24|48.84|0
1732593600000|2024-11-26 04:00:00|51.39|48.99|51.21|48.81|51.42|49.02|50.97|48.57|0
1732597200000|2024-11-26 05:00:00|51.22|48.82|51.61|49.21|51.75|49.35|51.07|48.67|0
1732600800000|2024-11-26 06:00:00|51.58|49.18|51.75|49.35|51.88|49.48|50.9|48.5|0
1732604400000|2024-11-26 07:00:00|51.8|49.4|51.99|49.59|52.18|49.78|51.26|48.86|0
1732608000000|2024-11-26 08:00:00|52.21|49.81|51.72|49.32|52.28|49.88|51.3|48.9|0
1732611600000|2024-11-26 09:00:00|51.64|49.24|51.16|48.76|51.77|49.37|51.08|48.68|0
1732615200000|2024-11-26 10:00:00|51.17|48.77|50.81|48.41|51.57|49.17|50.75|48.35|0
1732618800000|2024-11-26 11:00:00|50.77|48.37|49.8|47.4|51.06|48.66|49.67|47.27|0
1732622400000|2024-11-26 12:00:00|49.85|47.45|49.61|47.21|50.01|47.61|49.57|47.17|0
1732626000000|2024-11-26 13:00:00|49.62|47.22|49.99|47.59|50.92|48.52|49.55|47.15|0
1732629600000|2024-11-26 14:00:00|49.98|47.58|49.16|46.76|50.23|47.83|48.87|46.47|0
1732633200000|2024-11-26 15:00:00|49.1|46.7|49.01|46.61|49.92|47.52|48.68|46.28|0
1732636800000|2024-11-26 16:00:00|48.99|46.59|48.35|45.95|49.15|46.75|48.24|45.84|0
1732640400000|2024-11-26 17:00:00|48.33|45.93|48.04|45.64|48.96|46.56|47.99|45.59|0
1732644000000|2024-11-26 18:00:00|48.06|45.66|47.95|45.55|48.44|46.04|47.93|45.53|0
1732647600000|2024-11-26 19:00:00|47.98|45.58|48.78|46.38|48.87|46.47|47.73|45.33|0
1732651200000|2024-11-26 20:00:00|48.8|46.4|48.15|45.75|48.87|46.47|47.64|45.24|0
1732654800000|2024-11-26 21:00:00|48.13|45.73|47.88|45.28|48.19|45.79|47.72|45.14|0
1732658400000|2024-11-26 22:00:00|47.89|45.29|47.94|45.34|48.03|45.43|47.87|45.27|0
1732662000000|2024-11-26 23:00:00|47.93|45.33|47.95|45.35|48.32|45.72|47.74|45.14|0
1732665600000|2024-11-27 00:00:00|47.94|45.34|48|45.4|48.27|45.67|47.9|45.3|0
1732669200000|2024-11-27 01:00:00|47.98|45.38|48.92|46.52|49.26|46.74|47.88|45.28|0
1732672800000|2024-11-27 02:00:00|48.9|46.5|48.75|46.35|48.97|46.57|48.52|46.12|0
1732676400000|2024-11-27 03:00:00|48.77|46.37|49.05|46.65|49.2|46.8|48.75|46.35|0
1732680000000|2024-11-27 04:00:00|49.08|46.68|49.37|46.97|49.57|47.17|49.08|46.68|0
1732683600000|2024-11-27 05:00:00|49.35|46.95|49.44|47.04|49.57|47.17|49.2|46.8|0
1732687200000|2024-11-27 06:00:00|49.4|47|49.32|46.92|49.47|47.07|49.11|46.71|0
1732690800000|2024-11-27 07:00:00|49.29|46.89|49.21|46.81|49.43|47.03|48.92|46.52|0
1732694400000|2024-11-27 08:00:00|49.18|46.78|49.96|47.56|50.18|47.78|49.18|46.78|0
1732698000000|2024-11-27 09:00:00|49.95|47.55|48.92|46.52|50.17|47.77|48.91|46.51|0
1732701600000|2024-11-27 10:00:00|48.91|46.51|48.69|46.29|49.16|46.76|48.61|46.21|0
1732705200000|2024-11-27 11:00:00|48.72|46.32|48.68|46.28|49.28|46.88|48.62|46.22|0
1732708800000|2024-11-27 12:00:00|48.67|46.27|48.54|46.14|48.94|46.54|48.38|45.98|0
1732712400000|2024-11-27 13:00:00|48.52|46.12|47.92|45.52|48.61|46.21|47.72|45.32|0
1732716000000|2024-11-27 14:00:00|47.89|45.49|48.27|45.87|48.63|46.23|47.84|45.44|0
1732719600000|2024-11-27 15:00:00|48.24|45.84|49.74|47.34|50.01|47.61|48.24|45.84|0
1732723200000|2024-11-27 16:00:00|49.75|47.35|50.36|47.96|50.48|48.08|49.46|47.06|0
1732726800000|2024-11-27 17:00:00|50.39|47.99|50.25|47.85|51.21|48.81|50.2|47.8|0
1732730400000|2024-11-27 18:00:00|50.27|47.87|49.72|47.32|50.43|48.03|49.53|47.13|0
1732734000000|2024-11-27 19:00:00|49.74|47.34|48.91|46.51|49.81|47.41|48.53|46.13|0
1732737600000|2024-11-27 20:00:00|48.88|46.48|48.61|46.21|49.28|46.88|48.23|45.83|0
1732741200000|2024-11-27 21:00:00|48.54|46.14|48.68|46.08|48.82|46.32|48.42|46.01|0
1732744800000|2024-11-27 22:00:00|48.67|46.07|48.65|46.05|48.68|46.08|48.59|45.99|0
1732748400000|2024-11-27 23:00:00|48.68|46.08|48.2|45.6|48.68|46.08|48.12|45.52|0
1732752000000|2024-11-28 00:00:00|48.19|45.59|48.02|45.42|48.2|45.6|47.96|45.36|0
1732755600000|2024-11-28 01:00:00|48.05|45.45|48.68|46.28|48.73|46.33|47.87|45.4|0
1732759200000|2024-11-28 02:00:00|48.66|46.26|48.55|46.15|48.7|46.3|48.51|46.11|0
1732762800000|2024-11-28 03:00:00|48.56|46.16|48.53|46.13|48.61|46.21|48.49|46.09|0
1732766400000|2024-11-28 04:00:00|48.51|46.11|48.58|46.18|48.58|46.18|48.43|46.03|0
1732770000000|2024-11-28 05:00:00|48.6|46.2|48.47|46.07|48.62|46.22|48.43|46.03|0
1732773600000|2024-11-28 06:00:00|48.5|46.1|48.53|46.13|48.59|46.19|48.45|46.05|0
1732777200000|2024-11-28 07:00:00|48.52|46.12|48.56|46.16|49.56|47.16|48.5|46.1|0
1732780800000|2024-11-28 08:00:00|48.55|46.15|48.48|46.08|48.7|46.3|48.48|46.08|0
1732784400000|2024-11-28 09:00:00|48.5|46.1|48.38|45.98|48.53|46.13|48.33|45.93|0
1732788000000|2024-11-28 10:00:00|48.37|45.97|48.34|45.94|48.51|46.11|48.32|45.92|0
1732791600000|2024-11-28 11:00:00|48.32|45.92|48.25|45.85|48.51|46.11|48.21|45.81|0
1732795200000|2024-11-28 12:00:00|48.23|45.83|48.19|45.79|48.32|45.92|48.17|45.77|0
1732798800000|2024-11-28 13:00:00|48.2|45.8|48.13|45.73|48.3|45.9|48.11|45.71|0
1732802400000|2024-11-28 14:00:00|48.15|45.75|47.84|45.44|48.24|45.84|47.8|45.4|0
1732806000000|2024-11-28 15:00:00|47.82|45.42|48.24|45.84|48.27|45.87|47.75|45.35|0
1732809600000|2024-11-28 16:00:00|48.22|45.82|48.37|45.97|48.43|46.03|48.06|45.66|0
1732813200000|2024-11-28 17:00:00|48.39|45.99|48.25|45.85|48.39|45.99|48.08|45.68|0
1732816800000|2024-11-28 18:00:00|48.32|45.92|48.51|46.11|48.63|46.23|48.32|45.92|0
1732820400000|2024-11-28 19:00:00|48.46|46.06|48.39|45.99|48.51|46.11|48.39|45.99|0
1732824000000|2024-11-28 20:00:00|48.29|45.89|48.17|45.77|48.39|45.99|48.17|45.77|0
1732827600000|2024-11-28 21:00:00|48.16|45.76|48.25|45.65|48.26|45.76|48.16|45.65|0
1732831200000|2024-11-28 22:00:00|48.24|45.64|48.23|45.63|48.24|45.64|48.23|45.63|0
1732834800000|2024-11-28 23:00:00|48.38|45.78|48.26|45.66|48.63|46.03|48.19|45.59|0
1732838400000|2024-11-29 00:00:00|48.28|45.68|49.11|46.51|49.29|46.69|48.23|45.63|0
1732842000000|2024-11-29 01:00:00|49.13|46.53|47.59|45.19|49.31|46.71|47.57|45.17|0
1732845600000|2024-11-29 02:00:00|47.57|45.17|47.26|44.86|47.58|45.18|47.24|44.84|0
1732849200000|2024-11-29 03:00:00|47.24|44.84|47.17|44.77|47.34|44.94|47.11|44.71|0
1732852800000|2024-11-29 04:00:00|47.15|44.75|47|44.6|47.18|44.78|47|44.6|0
1732856400000|2024-11-29 05:00:00|46.98|44.58|47.3|44.9|47.33|44.93|46.96|44.56|0
1732860000000|2024-11-29 06:00:00|47.31|44.91|47.33|44.93|47.53|45.13|47.2|44.8|0
1732863600000|2024-11-29 07:00:00|47.31|44.91|47.87|45.47|47.91|45.51|46.93|44.53|0
1732867200000|2024-11-29 08:00:00|47.85|45.45|47.47|45.07|47.85|45.45|47.33|44.93|0
1732870800000|2024-11-29 09:00:00|47.49|45.09|47.32|44.92|47.54|45.14|47.19|44.79|0
1732874400000|2024-11-29 10:00:00|47.33|44.93|47.32|44.92|47.53|45.13|47.11|44.71|0
1732878000000|2024-11-29 11:00:00|47.35|44.95|47.26|44.86|47.61|45.21|47.2|44.8|0
1732881600000|2024-11-29 12:00:00|47.28|44.88|47.59|45.19|47.8|45.4|47.22|44.82|0
1732885200000|2024-11-29 13:00:00|47.63|45.23|48.2|45.8|48.52|46.12|47.53|45.13|0
1732888800000|2024-11-29 14:00:00|48.13|45.73|47.6|45.2|48.84|46.44|47.6|45.2|0
1732892400000|2024-11-29 15:00:00|47.58|45.18|46.03|43.63|48.04|45.64|45.99|43.59|0
1732896000000|2024-11-29 16:00:00|46|43.6|46.14|43.74|46.41|44.01|45.68|43.28|0
1732899600000|2024-11-29 17:00:00|46.12|43.72|46.08|43.68|46.19|43.79|45.35|42.95|0
1732903200000|2024-11-29 18:00:00|46.06|43.66|46.25|43.85|46.27|43.87|45.88|43.48|0
1733101200000|2024-12-02 01:00:00|46.34|43.74|46.39|43.99|46.41|44.01|46.07|43.61|0
1733104800000|2024-12-02 02:00:00|46.41|44.01|46.46|44.06|46.54|44.14|46.36|43.96|0
1733108400000|2024-12-02 03:00:00|46.45|44.05|46.62|44.22|46.69|44.29|46.34|43.94|0
1733112000000|2024-12-02 04:00:00|46.6|44.2|46.56|44.16|46.68|44.28|46.32|43.92|0
1733115600000|2024-12-02 05:00:00|46.58|44.18|46.63|44.23|46.65|44.25|46.4|44|0
1733119200000|2024-12-02 06:00:00|46.65|44.25|46.61|44.21|46.91|44.51|46.59|44.19|0
1733122800000|2024-12-02 07:00:00|46.59|44.19|46.56|44.16|46.76|44.36|46.52|44.12|0
1733126400000|2024-12-02 08:00:00|46.6|44.2|46.34|43.94|46.63|44.23|46.34|43.94|0
1733130000000|2024-12-02 09:00:00|46.32|43.92|46.5|44.1|46.59|44.19|46.29|43.89|0
1733133600000|2024-12-02 10:00:00|46.56|44.16|46.44|44.04|46.69|44.29|46.31|43.91|0
1733137200000|2024-12-02 11:00:00|46.41|44.01|46.13|43.73|46.46|44.06|46.08|43.68|0
1733140800000|2024-12-02 12:00:00|46.1|43.7|45.93|43.53|46.19|43.79|45.69|43.29|0
1733144400000|2024-12-02 13:00:00|45.94|43.54|45.5|43.1|46.05|43.65|45.5|43.1|0
1733148000000|2024-12-02 14:00:00|45.48|43.08|45.66|43.26|45.92|43.52|44.66|42.26|0
1733151600000|2024-12-02 15:00:00|45.56|43.16|45.71|43.31|45.88|43.48|44.96|42.56|0
1733155200000|2024-12-02 16:00:00|45.73|43.33|44.52|42.12|45.88|43.48|44.35|41.95|0
1733158800000|2024-12-02 17:00:00|44.5|42.1|44.59|42.19|44.73|42.33|44.26|41.86|0
1733162400000|2024-12-02 18:00:00|44.61|42.21|44.38|41.98|44.73|42.33|44.33|41.93|0
1733166000000|2024-12-02 19:00:00|44.4|42|44.24|41.84|44.97|42.57|44.22|41.82|0
1733169600000|2024-12-02 20:00:00|44.26|41.86|44.41|42.01|44.61|42.21|43.92|41.52|0
1733173200000|2024-12-02 21:00:00|44.46|42.06|44.43|41.83|44.52|42.06|43.97|41.53|0
1733176800000|2024-12-02 22:00:00|44.44|41.84|44.41|41.81|44.55|41.95|44.4|41.8|0
1733180400000|2024-12-02 23:00:00|44.53|41.93|44.36|41.76|44.63|42.03|44.18|41.58|0
1733184000000|2024-12-03 00:00:00|44.32|41.72|44.49|41.89|44.56|41.96|44.27|41.67|0
1733187600000|2024-12-03 01:00:00|44.51|41.91|44.47|42.07|44.6|42.08|44.27|41.78|0
1733191200000|2024-12-03 02:00:00|44.46|42.06|44.36|41.96|44.51|42.11|44.32|41.92|0
1733194800000|2024-12-03 03:00:00|44.34|41.94|44.38|41.98|44.38|41.98|43.92|41.52|0
1733198400000|2024-12-03 04:00:00|44.37|41.97|44.42|42.02|44.43|42.03|44.22|41.82|0
1733202000000|2024-12-03 05:00:00|44.43|42.03|44.32|41.92|44.49|42.09|44.27|41.87|0
1733205600000|2024-12-03 06:00:00|44.3|41.9|44.56|42.16|44.56|42.16|44.22|41.82|0
1733209200000|2024-12-03 07:00:00|44.58|42.18|44.57|42.17|44.79|42.39|44.37|41.97|0
1733212800000|2024-12-03 08:00:00|44.59|42.19|44.3|41.9|44.61|42.21|44.19|41.79|0
1733216400000|2024-12-03 09:00:00|44.28|41.88|44.31|41.91|44.5|42.1|44.23|41.83|0
1733220000000|2024-12-03 10:00:00|44.28|41.88|44.64|42.24|44.65|42.25|44.24|41.84|0
1733223600000|2024-12-03 11:00:00|44.63|42.23|44.57|42.17|45|42.6|44.51|42.11|0
1733227200000|2024-12-03 12:00:00|44.54|42.14|44.62|42.22|44.77|42.37|44.38|41.98|0
1733230800000|2024-12-03 13:00:00|44.63|42.23|44.79|42.39|44.79|42.39|44.22|41.82|0
1733234400000|2024-12-03 14:00:00|44.78|42.38|45.08|42.68|45.4|43|44.18|41.78|0
1733238000000|2024-12-03 15:00:00|45.38|42.98|45.11|42.71|45.6|43.2|45|42.6|0
1733241600000|2024-12-03 16:00:00|45.09|42.69|44.99|42.59|45.15|42.75|44.14|41.74|0
1733245200000|2024-12-03 17:00:00|45.72|43.32|44.6|42.2|45.76|43.36|44.57|42.17|0
1733248800000|2024-12-03 18:00:00|44.62|42.22|44.77|42.37|44.98|42.58|44.47|42.07|0
1733252400000|2024-12-03 19:00:00|44.75|42.35|44.22|41.82|45.05|42.65|44.06|41.66|0
1733256000000|2024-12-03 20:00:00|44.24|41.84|44.38|41.98|44.73|42.33|44.12|41.72|0
1733259600000|2024-12-03 21:00:00|44.37|41.97|43.84|41.24|44.51|42.11|43.52|40.92|0
1733263200000|2024-12-03 22:00:00|43.8|41.2|43.73|41.13|43.96|41.36|43.71|41.11|0
1733266800000|2024-12-03 23:00:00|43.74|41.14|43.57|40.97|44.09|41.49|43.53|40.93|0
1733270400000|2024-12-04 00:00:00|43.6|41|43.78|41.18|43.92|41.32|43.57|40.97|0
1733274000000|2024-12-04 01:00:00|43.76|41.16|43.67|41.27|43.87|41.36|43.58|41.05|0
1733277600000|2024-12-04 02:00:00|43.64|41.24|43.38|40.98|43.67|41.27|43.36|40.96|0
1733281200000|2024-12-04 03:00:00|43.36|40.96|43.38|40.98|43.58|41.18|43.34|40.94|0
1733284800000|2024-12-04 04:00:00|43.36|40.96|43.2|40.8|43.42|41.02|43.16|40.76|0
1733288400000|2024-12-04 05:00:00|43.22|40.82|43.12|40.72|43.26|40.86|43.02|40.62|0
1733292000000|2024-12-04 06:00:00|43.11|40.71|43.17|40.77|43.4|41|43.08|40.68|0
1733295600000|2024-12-04 07:00:00|43.18|40.78|43.15|40.75|43.35|40.95|43.11|40.71|0
1733299200000|2024-12-04 08:00:00|43.13|40.73|42.75|40.35|43.17|40.77|42.73|40.33|0
1733302800000|2024-12-04 09:00:00|42.72|40.32|42.67|40.27|42.82|40.42|42.46|40.06|0
1733306400000|2024-12-04 10:00:00|42.69|40.29|42.53|40.13|42.85|40.45|42.45|40.05|0
1733310000000|2024-12-04 11:00:00|42.54|40.14|42.28|39.88|42.58|40.18|42.23|39.83|0
1733313600000|2024-12-04 12:00:00|42.31|39.91|42.62|40.22|42.66|40.26|42.22|39.82|0
1733317200000|2024-12-04 13:00:00|42.6|40.2|42.64|40.24|43.65|41.25|42.43|40.03|0
1733320800000|2024-12-04 14:00:00|42.66|40.26|42.9|40.5|43.14|40.74|42.58|40.18|0
1733324400000|2024-12-04 15:00:00|42.93|40.53|42.62|40.22|43.64|41.24|42.57|40.17|0
1733328000000|2024-12-04 16:00:00|42.6|40.2|43.39|40.99|43.74|41.34|42.56|40.16|0
1733331600000|2024-12-04 17:00:00|43.41|41.01|43.35|40.95|43.75|41.35|43.25|40.85|0
1733335200000|2024-12-04 18:00:00|43.37|40.97|43.59|41.19|44.45|42.05|43.31|40.91|0
1733338800000|2024-12-04 19:00:00|43.88|41.48|43.52|41.12|44.19|41.79|43.09|40.69|0
1733342400000|2024-12-04 20:00:00|43.54|41.14|43.61|41.21|43.69|41.29|42.9|40.5|0
1733346000000|2024-12-04 21:00:00|43.55|41.15|43.64|41.04|43.95|41.37|43.55|40.95|0
1733349600000|2024-12-04 22:00:00|43.62|41.02|43.58|40.98|43.65|41.05|43.51|40.91|0
1733353200000|2024-12-04 23:00:00|43.69|41.09|43.72|41.12|43.84|41.24|43.53|40.93|0
1733356800000|2024-12-05 00:00:00|43.74|41.14|43.91|41.31|43.93|41.33|43.74|41.14|0
1733360400000|2024-12-05 01:00:00|43.89|41.29|43.87|41.47|44.08|41.58|43.72|41.12|0
1733364000000|2024-12-05 02:00:00|43.85|41.45|44|41.6|44.02|41.62|43.74|41.34|0
1733367600000|2024-12-05 03:00:00|43.99|41.59|43.8|41.4|44.02|41.62|43.78|41.38|0
1733371200000|2024-12-05 04:00:00|43.82|41.42|43.9|41.5|44.03|41.63|43.82|41.42|0
1733374800000|2024-12-05 05:00:00|43.88|41.48|43.7|41.3|43.92|41.52|43.7|41.3|0
1733378400000|2024-12-05 06:00:00|43.66|41.26|43.71|41.31|43.77|41.37|43.63|41.23|0
1733382000000|2024-12-05 07:00:00|43.73|41.33|43.83|41.43|43.87|41.47|43.68|41.28|0
1733385600000|2024-12-05 08:00:00|43.87|41.47|43.69|41.29|43.92|41.52|43.54|41.14|0
1733389200000|2024-12-05 09:00:00|43.71|41.31|43.68|41.28|43.9|41.5|43.65|41.25|0
1733392800000|2024-12-05 10:00:00|43.66|41.26|43.76|41.36|43.87|41.47|43.51|41.11|0
1733396400000|2024-12-05 11:00:00|43.78|41.38|43.69|41.29|43.8|41.4|43.55|41.15|0
1733400000000|2024-12-05 12:00:00|43.71|41.31|43.42|41.02|43.71|41.31|43.42|41.02|0
1733403600000|2024-12-05 13:00:00|43.44|41.04|43.59|41.19|43.86|41.46|43.41|41.01|0
1733407200000|2024-12-05 14:00:00|43.57|41.17|43.27|40.87|43.61|41.21|43.19|40.79|0
1733410800000|2024-12-05 15:00:00|43.25|40.85|44.15|41.75|44.28|41.88|42.86|40.46|0
1733414400000|2024-12-05 16:00:00|44.17|41.77|43.37|40.97|44.23|41.83|43.35|40.95|0
1733418000000|2024-12-05 17:00:00|43.35|40.95|43.3|40.9|43.53|41.13|43.04|40.64|0
1733421600000|2024-12-05 18:00:00|43.32|40.92|43.83|41.43|44.53|42.13|43.28|40.88|0
1733425200000|2024-12-05 19:00:00|43.81|41.41|43.96|41.56|44.18|41.78|43.58|41.18|0
1733428800000|2024-12-05 20:00:00|44.02|41.62|44.07|41.67|44.34|41.94|43.51|41.11|0
1733432400000|2024-12-05 21:00:00|44.02|41.62|44.43|41.83|44.81|42.21|44.02|41.62|0
1733436000000|2024-12-05 22:00:00|44.44|41.84|44.45|41.85|44.55|41.95|44.42|41.82|0
1733439600000|2024-12-05 23:00:00|44.56|41.96|44.53|41.93|44.9|42.3|44.42|41.82|0
1733443200000|2024-12-06 00:00:00|44.55|41.95|44.66|42.06|44.82|42.22|44.53|41.93|0
1733446800000|2024-12-06 01:00:00|44.64|42.04|44.5|42.1|44.76|42.23|44.42|41.99|0
1733450400000|2024-12-06 02:00:00|44.48|42.08|44.3|41.9|44.54|42.14|44.2|41.8|0
1733454000000|2024-12-06 03:00:00|44.31|41.91|44.51|42.11|44.52|42.12|44.25|41.85|0
1733457600000|2024-12-06 04:00:00|44.52|42.12|44.33|41.93|44.67|42.27|44.31|41.91|0
1733461200000|2024-12-06 05:00:00|44.32|41.92|44.31|41.91|44.44|42.04|44.29|41.89|0
1733464800000|2024-12-06 06:00:00|44.33|41.93|44.27|41.87|44.33|41.93|44.18|41.78|0
1733468400000|2024-12-06 07:00:00|44.25|41.85|44.15|41.75|44.29|41.89|43.89|41.49|0
1733472000000|2024-12-06 08:00:00|44.17|41.77|43.95|41.55|44.21|41.81|43.83|41.43|0
1733475600000|2024-12-06 09:00:00|43.99|41.59|44.14|41.74|44.28|41.88|43.91|41.51|0
1733479200000|2024-12-06 10:00:00|44.12|41.72|44.48|42.08|44.5|42.1|44.04|41.64|0
1733482800000|2024-12-06 11:00:00|44.46|42.06|44.3|41.9|44.65|42.25|44.27|41.87|0
1733486400000|2024-12-06 12:00:00|44.29|41.89|44.19|41.79|44.35|41.95|43.97|41.57|0
1733490000000|2024-12-06 13:00:00|44.17|41.77|43.16|40.76|44.9|42.5|42.68|40.28|0
1733493600000|2024-12-06 14:00:00|43.14|40.74|42.17|39.77|43.25|40.85|41.94|39.54|0
1733497200000|2024-12-06 15:00:00|42.16|39.76|42.37|39.97|42.71|40.31|42.1|39.7|0
1733500800000|2024-12-06 16:00:00|42.35|39.95|43.17|40.77|43.36|40.96|42.33|39.93|0
1733504400000|2024-12-06 17:00:00|43.15|40.75|43.17|40.77|43.53|41.13|42.84|40.44|0
1733508000000|2024-12-06 18:00:00|43.19|40.79|42.61|40.21|43.24|40.84|42.36|39.96|0
1733511600000|2024-12-06 19:00:00|42.63|40.23|43.16|40.76|43.42|41.02|42.59|40.19|0
1733515200000|2024-12-06 20:00:00|43.12|40.72|42.78|40.38|43.33|40.93|42.52|40.12|0
1733518800000|2024-12-06 21:00:00|42.8|40.4|42.76|40.36|42.84|40.44|42.66|40.26|0
1733706000000|2024-12-09 01:00:00|43.19|40.59|42.93|40.53|43.21|40.65|42.88|40.48|0
1733709600000|2024-12-09 02:00:00|42.92|40.52|42.96|40.56|43.07|40.67|42.84|40.44|0
1733713200000|2024-12-09 03:00:00|42.95|40.55|43.11|40.71|43.13|40.73|42.9|40.5|0
1733716800000|2024-12-09 04:00:00|43.13|40.73|43.15|40.75|43.22|40.82|43.04|40.64|0
1733720400000|2024-12-09 05:00:00|43.16|40.76|43.06|40.66|43.2|40.8|43.05|40.65|0
1733724000000|2024-12-09 06:00:00|43.07|40.67|42.97|40.57|43.08|40.68|42.9|40.5|0
1733727600000|2024-12-09 07:00:00|42.98|40.58|42.38|39.98|43.08|40.68|42.32|39.92|0
1733731200000|2024-12-09 08:00:00|42.4|40|42.34|39.94|42.57|40.17|42.2|39.8|0
1733734800000|2024-12-09 09:00:00|42.36|39.96|43.22|40.82|43.32|40.92|42.34|39.94|0
1733738400000|2024-12-09 10:00:00|43.21|40.81|44.07|41.67|44.16|41.76|43.05|40.65|0
1733742000000|2024-12-09 11:00:00|44.08|41.68|43.94|41.54|44.42|42.02|43.9|41.5|0
1733745600000|2024-12-09 12:00:00|43.92|41.52|43.8|41.4|44.05|41.65|43.51|41.11|0
1733749200000|2024-12-09 13:00:00|43.84|41.44|43.83|41.43|44.02|41.62|43.7|41.3|0
1733752800000|2024-12-09 14:00:00|43.82|41.42|43.85|41.45|44.06|41.66|43.45|41.05|0
1733756400000|2024-12-09 15:00:00|43.87|41.47|45.44|43.04|45.51|43.11|43.77|41.37|0
1733760000000|2024-12-09 16:00:00|45.42|43.02|45.09|42.69|46.32|43.92|44.86|42.46|0
1733763600000|2024-12-09 17:00:00|45.13|42.73|45.62|43.22|45.74|43.34|45|42.6|0
1733767200000|2024-12-09 18:00:00|45.64|43.24|45.04|42.64|45.85|43.45|44.67|42.27|0
1733770800000|2024-12-09 19:00:00|45.05|42.65|45.93|43.53|46.24|43.84|45.05|42.65|0
1733774400000|2024-12-09 20:00:00|45.91|43.51|46.07|43.67|46.65|44.25|45.87|43.47|0
1733778000000|2024-12-09 21:00:00|46.04|43.64|46.51|43.91|46.7|44.25|46.04|43.6|0
1733781600000|2024-12-09 22:00:00|46.59|43.99|46.36|43.76|46.59|43.99|46.36|43.76|0
1733785200000|2024-12-09 23:00:00|46.41|43.81|46.6|44|46.74|44.14|46.41|43.81|0
1733788800000|2024-12-10 00:00:00|46.62|44.02|46.51|43.91|46.72|44.12|46.47|43.87|0
1733792400000|2024-12-10 01:00:00|46.49|43.89|46.59|44.19|46.7|44.26|46.45|43.85|0
1733796000000|2024-12-10 02:00:00|46.57|44.17|46.55|44.15|46.61|44.21|46.48|44.08|0
1733799600000|2024-12-10 03:00:00|46.54|44.14|46.4|44|46.55|44.15|46.34|43.94|0
1733803200000|2024-12-10 04:00:00|46.38|43.98|46.47|44.07|46.52|44.12|46.36|43.96|0
1733806800000|2024-12-10 05:00:00|46.45|44.05|46.41|44.01|46.49|44.09|46.25|43.85|0
1733810400000|2024-12-10 06:00:00|46.43|44.03|46.79|44.39|46.88|44.48|46.41|44.01|0
1733814000000|2024-12-10 07:00:00|46.77|44.37|46.71|44.31|46.79|44.39|46.54|44.14|0
1733817600000|2024-12-10 08:00:00|46.69|44.29|46.82|44.42|46.92|44.52|46.59|44.19|0
1733821200000|2024-12-10 09:00:00|46.87|44.47|46.85|44.45|47.04|44.64|46.79|44.39|0
1733824800000|2024-12-10 10:00:00|46.83|44.43|46.29|43.89|46.85|44.45|46.27|43.87|0
1733828400000|2024-12-10 11:00:00|46.31|43.91|46.96|44.56|46.98|44.58|45.89|43.49|0
1733832000000|2024-12-10 12:00:00|46.92|44.52|46.81|44.41|47.02|44.62|46.76|44.36|0
1733835600000|2024-12-10 13:00:00|46.83|44.43|47.19|44.79|47.27|44.87|46.79|44.39|0
1733839200000|2024-12-10 14:00:00|47.17|44.77|47|44.6|47.64|45.24|46.56|44.16|0
1733842800000|2024-12-10 15:00:00|46.97|44.57|46.29|43.89|47.13|44.73|46.05|43.65|0
1733846400000|2024-12-10 16:00:00|46.31|43.91|46.64|44.24|46.87|44.47|46.05|43.65|0
1733850000000|2024-12-10 17:00:00|46.62|44.22|46.82|44.42|46.97|44.57|46.24|43.84|0
1733853600000|2024-12-10 18:00:00|46.84|44.44|46.82|44.42|46.99|44.59|46.57|44.17|0
1733857200000|2024-12-10 19:00:00|46.84|44.44|47.11|44.71|47.22|44.82|46.78|44.38|0
1733860800000|2024-12-10 20:00:00|47.13|44.73|47.6|45.2|48.32|45.92|46.91|44.51|0
1733864400000|2024-12-10 21:00:00|47.57|45.17|47.23|44.63|47.62|45.22|47.2|44.61|0
1733868000000|2024-12-10 22:00:00|47.24|44.64|47.2|44.6|47.29|44.69|47.15|44.55|0
1733871600000|2024-12-10 23:00:00|47.16|44.56|47.31|44.71|47.47|44.87|47.04|44.44|0
1733875200000|2024-12-11 00:00:00|47.33|44.73|47.38|44.78|47.56|44.96|47.25|44.65|0
1733878800000|2024-12-11 01:00:00|47.4|44.8|48.55|46.15|48.66|46.21|47.22|44.62|0
1733882400000|2024-12-11 02:00:00|48.57|46.17|48.6|46.2|48.7|46.3|48.53|46.13|0
1733886000000|2024-12-11 03:00:00|48.59|46.19|48.61|46.21|48.66|46.26|48.51|46.11|0
1733889600000|2024-12-11 04:00:00|48.63|46.23|48.54|46.14|48.84|46.44|48.54|46.14|0
1733893200000|2024-12-11 05:00:00|48.56|46.16|48.48|46.08|48.63|46.23|48.44|46.04|0
1733896800000|2024-12-11 06:00:00|48.47|46.07|48.33|45.93|48.49|46.09|48.31|45.91|0
1733900400000|2024-12-11 07:00:00|48.31|45.91|48.74|46.34|48.93|46.53|48.28|45.88|0
1733904000000|2024-12-11 08:00:00|48.69|46.29|48.45|46.05|48.76|46.36|48.29|45.89|0
1733907600000|2024-12-11 09:00:00|48.46|46.06|48.34|45.94|48.49|46.09|48.22|45.82|0
1733911200000|2024-12-11 10:00:00|48.35|45.95|48.68|46.28|48.8|46.4|48.27|45.87|0
1733914800000|2024-12-11 11:00:00|48.66|46.26|48.2|45.8|48.89|46.49|48.02|45.62|0
1733918400000|2024-12-11 12:00:00|48.17|45.77|48.24|45.84|48.36|45.96|48.07|45.67|0
1733922000000|2024-12-11 13:00:00|48.23|45.83|45.86|43.46|48.26|45.86|45.81|43.41|0
1733925600000|2024-12-11 14:00:00|45.88|43.48|45.13|42.73|46.01|43.61|45.1|42.7|0
1733929200000|2024-12-11 15:00:00|45.17|42.77|45.57|43.17|46.02|43.62|44.85|42.45|0
1733932800000|2024-12-11 16:00:00|45.54|43.14|45.05|42.65|45.78|43.38|44.95|42.55|0
1733936400000|2024-12-11 17:00:00|45.03|42.63|45.32|42.92|45.75|43.35|44.69|42.29|0
1733940000000|2024-12-11 18:00:00|45.3|42.9|45.56|43.16|45.62|43.22|45.06|42.66|0
1733943600000|2024-12-11 19:00:00|45.58|43.18|45.45|43.05|45.78|43.38|45.23|42.83|0
1733947200000|2024-12-11 20:00:00|45.47|43.07|46.12|43.72|46.36|43.96|45.33|42.93|0
1733950800000|2024-12-11 21:00:00|46.25|43.85|46.71|44.11|46.77|44.21|46.25|43.85|0
1733954400000|2024-12-11 22:00:00|46.7|44.1|46.69|44.09|46.73|44.13|46.65|44.05|0
1733958000000|2024-12-11 23:00:00|46.73|44.13|46.72|44.12|46.85|44.25|46.61|44.01|0
1733961600000|2024-12-12 00:00:00|46.76|44.16|46.9|44.3|47.12|44.52|46.68|44.08|0
1733965200000|2024-12-12 01:00:00|46.88|44.28|46.87|44.47|47.18|44.58|40.38|37.78|0
1733968800000|2024-12-12 02:00:00|46.85|44.45|46.87|44.47|46.92|44.52|46.74|44.34|0
1733972400000|2024-12-12 03:00:00|46.85|44.45|46.77|44.37|46.89|44.49|46.75|44.35|0
1733976000000|2024-12-12 04:00:00|46.79|44.39|46.68|44.28|46.81|44.41|46.66|44.26|0
1733979600000|2024-12-12 05:00:00|46.66|44.26|46.54|44.14|46.73|44.33|46.52|44.12|0
1733983200000|2024-12-12 06:00:00|46.52|44.12|46.67|44.27|46.78|44.38|46.45|44.05|0
1733986800000|2024-12-12 07:00:00|46.69|44.29|46.78|44.38|46.85|44.45|46.6|44.2|0
1733990400000|2024-12-12 08:00:00|46.8|44.4|46.81|44.41|46.9|44.5|46.56|44.16|0
1733994000000|2024-12-12 09:00:00|46.79|44.39|46.29|43.89|46.88|44.48|45.92|43.52|0
1733997600000|2024-12-12 10:00:00|46.31|43.91|46.18|43.78|46.34|43.94|46.06|43.66|0
1734001200000|2024-12-12 11:00:00|46.17|43.77|46.31|43.91|46.46|44.06|46.03|43.63|0
1734004800000|2024-12-12 12:00:00|46.27|43.87|46.38|43.98|46.45|44.05|46.09|43.69|0
1734008400000|2024-12-12 13:00:00|46.4|44|46.26|43.86|47.05|44.65|45.85|43.45|0
1734012000000|2024-12-12 14:00:00|46.23|43.83|46.26|43.86|46.6|44.2|45.77|43.37|0
1734015600000|2024-12-12 15:00:00|46.21|43.81|46.01|43.61|47.12|44.72|45.56|43.16|0
1734019200000|2024-12-12 16:00:00|45.99|43.59|46.83|44.43|46.83|44.43|45.66|43.26|0
1734022800000|2024-12-12 17:00:00|46.79|44.39|46.11|43.71|46.89|44.49|45.86|43.46|0
1734026400000|2024-12-12 18:00:00|46.13|43.73|47|44.6|47.02|44.62|45.97|43.57|0
1734030000000|2024-12-12 19:00:00|47.02|44.62|47.85|45.45|48.13|45.73|46.65|44.25|0
1734033600000|2024-12-12 20:00:00|47.94|45.54|48.58|46.18|48.68|46.28|47.39|44.99|0
1734037200000|2024-12-12 21:00:00|48.6|46.2|48.85|46.25|49.12|46.58|48.38|45.78|0
1734040800000|2024-12-12 22:00:00|48.73|46.13|48.06|45.46|48.87|46.27|48.03|45.43|0
1734044400000|2024-12-12 23:00:00|48.12|45.52|48.2|45.6|48.48|45.88|48.11|45.51|0
1734048000000|2024-12-13 00:00:00|48.18|45.58|47.83|45.23|48.31|45.71|47.7|45.1|0
1734051600000|2024-12-13 01:00:00|47.87|45.27|48.02|45.62|48.14|45.67|47.85|45.25|0
1734055200000|2024-12-13 02:00:00|48.04|45.64|48.05|45.65|48.46|46.06|47.97|45.57|0
1734058800000|2024-12-13 03:00:00|48.02|45.62|48.29|45.89|48.37|45.97|48.02|45.62|0
1734062400000|2024-12-13 04:00:00|48.27|45.87|47.9|45.5|48.36|45.96|47.9|45.5|0
1734066000000|2024-12-13 05:00:00|47.91|45.51|47.99|45.59|48.09|45.69|47.87|45.47|0
1734069600000|2024-12-13 06:00:00|47.97|45.57|47.6|45.2|47.97|45.57|47.6|45.2|0
1734073200000|2024-12-13 07:00:00|47.62|45.22|47.53|45.13|47.86|45.46|47.43|45.03|0
1734076800000|2024-12-13 08:00:00|47.56|45.16|47.12|44.72|47.6|45.2|47|44.6|0
1734080400000|2024-12-13 09:00:00|47.1|44.7|46.71|44.31|47.14|44.74|46.71|44.31|0
1734084000000|2024-12-13 10:00:00|46.7|44.3|46.57|44.17|46.77|44.37|46.5|44.1|0
1734087600000|2024-12-13 11:00:00|46.58|44.18|46.63|44.23|46.7|44.3|46.47|44.07|0
1734091200000|2024-12-13 12:00:00|46.61|44.21|46.4|44|46.7|44.3|46.32|43.92|0
1734094800000|2024-12-13 13:00:00|46.38|43.98|46.4|44|46.49|44.09|46.14|43.74|0
1734098400000|2024-12-13 14:00:00|46.45|44.05|46.93|44.53|47.57|45.17|46.09|43.69|0
1734102000000|2024-12-13 15:00:00|46.86|44.46|49.13|46.73|49.18|46.78|46.86|44.46|0
1734105600000|2024-12-13 16:00:00|49.15|46.75|48.92|46.52|49.59|47.19|48.17|45.77|0
1734109200000|2024-12-13 17:00:00|48.99|46.59|49.72|47.32|49.79|47.39|48.76|46.36|0
1734112800000|2024-12-13 18:00:00|49.74|47.34|48.61|46.21|49.81|47.41|48.39|45.99|0
1734116400000|2024-12-13 19:00:00|48.64|46.24|48.2|45.8|48.77|46.37|46.96|44.56|0
1734120000000|2024-12-13 20:00:00|48.18|45.78|48.27|45.87|48.65|46.25|47.85|45.45|0
1734123600000|2024-12-13 21:00:00|48.25|45.85|48.74|46.34|48.74|46.34|48.25|45.85|0
1734310800000|2024-12-16 01:00:00|47.83|45.23|47.43|45.03|47.84|45.33|47.43|45.03|0
1734314400000|2024-12-16 02:00:00|47.45|45.05|47.34|44.94|47.52|45.12|47.26|44.86|0
1734318000000|2024-12-16 03:00:00|47.32|44.92|47.52|45.12|47.55|45.15|47.29|44.89|0
1734321600000|2024-12-16 04:00:00|47.5|45.1|47.59|45.19|47.62|45.22|47.36|44.96|0
1734325200000|2024-12-16 05:00:00|47.62|45.22|47.73|45.33|47.8|45.4|47.55|45.15|0
1734328800000|2024-12-16 06:00:00|47.71|45.31|47.5|45.1|47.73|45.33|47.48|45.08|0
1734332400000|2024-12-16 07:00:00|47.49|45.09|48.22|45.82|48.41|46.01|47.47|45.07|0
1734336000000|2024-12-16 08:00:00|48.27|45.87|48.25|45.85|48.33|45.93|47.99|45.59|0
1734339600000|2024-12-16 09:00:00|48.23|45.83|47.76|45.36|48.34|45.94|47.74|45.34|0
1734343200000|2024-12-16 10:00:00|47.74|45.34|47.5|45.1|47.74|45.34|47.27|44.87|0
1734346800000|2024-12-16 11:00:00|47.55|45.15|48.29|45.89|48.34|45.94|47.55|45.15|0
1734350400000|2024-12-16 12:00:00|48.3|45.9|47.96|45.56|48.37|45.97|47.84|45.44|0
1734354000000|2024-12-16 13:00:00|47.99|45.59|47.59|45.19|48.11|45.71|47.4|45|0
1734357600000|2024-12-16 14:00:00|47.57|45.17|47.53|45.13|48.2|45.8|47.26|44.86|0
1734361200000|2024-12-16 15:00:00|47.47|45.07|47.52|45.12|48.72|46.32|46.82|44.42|0
1734364800000|2024-12-16 16:00:00|47.48|45.08|47.45|45.05|47.94|45.54|47.26|44.86|0
1734368400000|2024-12-16 17:00:00|47.48|45.08|47.18|44.78|47.8|45.4|47.12|44.72|0
1734372000000|2024-12-16 18:00:00|47.2|44.8|46.96|44.56|47.27|44.87|46.83|44.43|0
1734375600000|2024-12-16 19:00:00|46.97|44.57|47.04|44.64|47.23|44.83|46.9|44.5|0
1734379200000|2024-12-16 20:00:00|47.03|44.63|47.37|44.97|47.87|45.47|46.81|44.41|0
1734382800000|2024-12-16 21:00:00|47.24|44.84|47.7|45.1|47.94|45.34|47.19|44.79|0
1734386400000|2024-12-16 22:00:00|47.67|45.07|47.7|45.1|47.8|45.2|47.6|45|0
1734390000000|2024-12-16 23:00:00|47.74|45.14|47.91|45.31|48.19|45.59|47.71|45.11|0
1734393600000|2024-12-17 00:00:00|47.93|45.33|48|45.4|48.08|45.48|47.8|45.2|0
1734397200000|2024-12-17 01:00:00|48.02|45.42|47.77|45.37|48.24|45.64|47.73|45.22|0
1734400800000|2024-12-17 02:00:00|47.8|45.4|47.67|45.27|47.8|45.4|47.6|45.2|0
1734404400000|2024-12-17 03:00:00|47.69|45.29|47.82|45.42|47.87|45.47|47.63|45.23|0
1734408000000|2024-12-17 04:00:00|47.81|45.41|47.85|45.45|47.85|45.45|47.55|45.15|0
1734411600000|2024-12-17 05:00:00|47.83|45.43|48.09|45.69|48.12|45.72|47.8|45.4|0
1734415200000|2024-12-17 06:00:00|48.08|45.68|48.44|46.04|48.57|46.17|48.03|45.63|0
1734418800000|2024-12-17 07:00:00|48.43|46.03|49.03|46.63|49.03|46.63|47.72|45.32|0
1734422400000|2024-12-17 08:00:00|49.06|46.66|49.28|46.88|49.33|46.93|48.91|46.51|0
1734426000000|2024-12-17 09:00:00|49.31|46.91|48.79|46.39|49.31|46.91|48.77|46.37|0
1734429600000|2024-12-17 10:00:00|48.77|46.37|48.57|46.17|49.12|46.72|48.53|46.13|0
1734433200000|2024-12-17 11:00:00|48.6|46.2|48.76|46.36|48.96|46.56|48.21|45.81|0
1734436800000|2024-12-17 12:00:00|48.78|46.38|48.91|46.51|48.96|46.56|48.31|45.91|0
1734440400000|2024-12-17 13:00:00|48.94|46.54|49.23|46.83|49.74|47.34|48.94|46.54|0
1734444000000|2024-12-17 14:00:00|49.21|46.81|50.06|47.66|50.25|47.85|48.94|46.54|0
1734447600000|2024-12-17 15:00:00|50.11|47.71|50.16|47.76|51.17|48.77|49.95|47.55|0
1734451200000|2024-12-17 16:00:00|50.18|47.78|48.82|46.42|50.25|47.85|48.6|46.2|0
1734454800000|2024-12-17 17:00:00|48.84|46.44|48.91|46.51|49.42|47.02|48.76|46.36|0
1734458400000|2024-12-17 18:00:00|48.96|46.56|49.39|46.99|49.6|47.2|48.96|46.56|0
1734462000000|2024-12-17 19:00:00|49.41|47.01|50.19|47.79|50.3|47.9|49.34|46.94|0
1734465600000|2024-12-17 20:00:00|50.21|47.81|50.13|47.73|50.69|48.29|48.97|46.57|0
1734469200000|2024-12-17 21:00:00|50.18|47.78|50.43|47.83|50.68|48.28|49.99|47.39|0
1734472800000|2024-12-17 22:00:00|50.44|47.84|50.34|47.74|50.45|47.85|50.31|47.71|0
1734476400000|2024-12-17 23:00:00|50.23|47.63|50.6|48|51.53|48.93|50.23|47.63|0
1734480000000|2024-12-18 00:00:00|50.61|48.01|50.34|47.74|50.63|48.03|50.21|47.61|0
1734483600000|2024-12-18 01:00:00|50.31|47.71|49.79|47.39|50.38|47.79|49.77|47.37|0
1734487200000|2024-12-18 02:00:00|49.78|47.38|49.64|47.24|49.79|47.39|49.62|47.22|0
1734490800000|2024-12-18 03:00:00|49.66|47.26|49.98|47.58|50.1|47.7|49.59|47.19|0
1734494400000|2024-12-18 04:00:00|49.96|47.56|49.47|47.07|49.98|47.58|49.43|47.03|0
1734498000000|2024-12-18 05:00:00|49.49|47.09|49.42|47.02|49.73|47.33|49.4|47|0
1734501600000|2024-12-18 06:00:00|49.45|47.05|49.43|47.03|49.75|47.35|49.28|46.88|0
1734505200000|2024-12-18 07:00:00|49.38|46.98|49.8|47.4|49.93|47.53|49.38|46.98|0
1734508800000|2024-12-18 08:00:00|49.81|47.41|49.84|47.44|49.99|47.59|49.43|47.03|0
1734512400000|2024-12-18 09:00:00|49.88|47.48|49.37|46.97|50.02|47.62|49.37|46.97|0
1734516000000|2024-12-18 10:00:00|49.34|46.94|48.92|46.52|49.34|46.94|48.8|46.4|0
1734519600000|2024-12-18 11:00:00|48.9|46.5|49.02|46.62|49.09|46.69|48.83|46.43|0
1734523200000|2024-12-18 12:00:00|49.08|46.68|48.69|46.29|49.11|46.71|48.64|46.24|0
1734526800000|2024-12-18 13:00:00|48.72|46.32|49.63|47.23|49.68|47.28|48.64|46.24|0
1734530400000|2024-12-18 14:00:00|49.61|47.21|49.57|47.17|50.51|48.11|49.39|46.99|0
1734534000000|2024-12-18 15:00:00|49.59|47.19|48.81|46.41|49.74|47.34|47.63|45.23|0
1734537600000|2024-12-18 16:00:00|48.77|46.37|49.02|46.62|50.04|47.64|48.55|46.15|0
1734541200000|2024-12-18 17:00:00|49.04|46.64|48.77|46.37|49.56|47.16|48.59|46.19|0
1734544800000|2024-12-18 18:00:00|48.79|46.39|48.94|46.54|49.2|46.8|48.71|46.31|0
1734548400000|2024-12-18 19:00:00|50.15|47.75|60.77|58.01|62.53|59.77|49.05|46.65|0
1734552000000|2024-12-18 20:00:00|60.67|57.91|75.66|71.58|76.04|71.96|59.34|56.58|0
1734555600000|2024-12-18 21:00:00|75.21|71.13|82.22|77.8|87.82|83.4|74.83|70.75|0
1734559200000|2024-12-18 22:00:00|82.36|77.94|81.4|76.98|82.47|78.05|81.4|76.98|0
1734562800000|2024-12-18 23:00:00|81.16|76.74|82.01|77.59|82.37|77.95|80.23|75.81|0
1734566400000|2024-12-19 00:00:00|81.95|77.53|80.48|76.06|82.08|77.66|80.31|75.89|0
1734570000000|2024-12-19 01:00:00|80.47|76.05|77.93|73.85|80.53|76.11|76.75|72.33|0
1734573600000|2024-12-19 02:00:00|78|73.92|78.78|74.7|79.02|74.94|77.79|73.71|0
1734577200000|2024-12-19 03:00:00|78.72|74.64|78.13|74.53|79.13|75.53|77.97|74.37|0
1734580800000|2024-12-19 04:00:00|78.11|74.51|78.07|74.47|78.43|74.83|77.75|74.15|0
1734584400000|2024-12-19 05:00:00|78.1|74.5|81.38|77.78|81.41|77.81|77.5|73.9|0
1734588000000|2024-12-19 06:00:00|81.41|77.81|80.23|76.39|81.43|77.83|79.61|76.01|0
1734591600000|2024-12-19 07:00:00|80.2|76.36|72.53|68.69|80.38|76.54|72.31|68.47|0
1734595200000|2024-12-19 08:00:00|72.65|68.81|69.92|66.08|73.41|69.57|69.83|65.99|0
1734598800000|2024-12-19 09:00:00|69.95|66.11|69.59|66.47|70.58|67.44|69.45|65.93|0
1734602400000|2024-12-19 10:00:00|69.57|66.45|69.56|66.44|69.69|66.57|68.32|65.2|0
1734606000000|2024-12-19 11:00:00|69.58|66.46|68.63|65.75|69.7|66.77|68.51|65.63|0
1734609600000|2024-12-19 12:00:00|68.81|65.93|66.35|63.47|68.81|65.93|66.32|63.44|0
1734613200000|2024-12-19 13:00:00|66.4|63.52|67.83|64.95|67.92|65.04|66.02|63.14|0
1734616800000|2024-12-19 14:00:00|67.86|64.98|68.13|64.77|69.01|65.65|64.44|61.56|0
1734620400000|2024-12-19 15:00:00|67.92|64.56|72.18|68.82|73.6|70.24|67.86|64.5|0
1734624000000|2024-12-19 16:00:00|72.28|68.92|72.29|69.41|75.99|72.63|71.2|68.32|0
1734627600000|2024-12-19 17:00:00|72.32|69.44|76.44|74.04|78.46|76.06|72.32|69.44|0
1734631200000|2024-12-19 18:00:00|76.6|74.2|73.42|71.02|78.71|76.31|73.39|70.99|0
1734634800000|2024-12-19 19:00:00|73.51|71.11|77.54|75.14|77.57|75.17|72.61|70.21|0
1734638400000|2024-12-19 20:00:00|77.51|75.11|80.33|77.93|80.43|78.03|74.98|72.58|0
1734642000000|2024-12-19 21:00:00|80.23|77.83|80.75|78.15|82.06|79.52|79.56|77.16|0
1734645600000|2024-12-19 22:00:00|80.84|78.24|80.63|78.03|80.9|78.3|80.6|78|0
1734649200000|2024-12-19 23:00:00|80.45|77.85|81.61|79.01|81.85|79.25|80.45|77.85|0
1734652800000|2024-12-20 00:00:00|81.58|78.98|84.27|81.67|84.39|81.79|81.18|78.58|0
1734656400000|2024-12-20 01:00:00|84.21|81.61|84.81|81.93|84.9|82.02|81.97|79.09|0
1734660000000|2024-12-20 02:00:00|84.79|81.91|86.77|83.89|87.34|84.46|84.36|81.48|0
1734663600000|2024-12-20 03:00:00|86.73|83.85|87.71|84.83|88.16|85.28|86.41|83.53|0
1734667200000|2024-12-20 04:00:00|87.69|84.81|86.43|83.55|87.69|84.81|86.4|83.52|0
1734670800000|2024-12-20 05:00:00|86.42|83.54|85.42|82.54|86.64|83.76|85.38|82.5|0
1734674400000|2024-12-20 06:00:00|85.45|82.57|83.75|80.87|86.04|83.16|83.72|80.84|0
1734678000000|2024-12-20 07:00:00|83.72|80.84|83.33|80.45|84.07|81.19|82.37|79.49|0
1734681600000|2024-12-20 08:00:00|83.25|80.37|86.85|83.73|88.23|85.35|83.25|80.37|0
1734685200000|2024-12-20 09:00:00|86.78|83.66|89.59|86.47|90.1|86.98|86.76|83.64|0
1734688800000|2024-12-20 10:00:00|89.62|86.5|90.52|87.4|91.9|88.78|89.03|85.91|0
1734692400000|2024-12-20 11:00:00|90.54|87.42|91.29|88.17|91.68|88.56|89.77|86.65|0
1734696000000|2024-12-20 12:00:00|91.25|88.13|90.87|87.75|94.3|91.18|90.78|87.66|0
1734699600000|2024-12-20 13:00:00|90.91|87.79|86.83|83.71|91.89|88.77|85.93|82.81|0
1734703200000|2024-12-20 14:00:00|86.88|83.76|81.1|78.22|87.84|84.72|79.27|76.39|0
1734706800000|2024-12-20 15:00:00|80.62|77.74|68.84|65.96|80.98|78.1|67.65|64.77|0
1734710400000|2024-12-20 16:00:00|68.77|65.89|60.93|58.05|69.02|66.14|60.29|57.41|0
1734714000000|2024-12-20 17:00:00|60.92|58.04|61.29|58.41|62.12|59.24|59.83|56.95|0
1734717600000|2024-12-20 18:00:00|61.36|58.48|64.09|61.21|64.95|62.07|61.24|58.36|0
1734721200000|2024-12-20 19:00:00|64.14|61.26|62.09|59.21|64.65|61.77|61.25|58.37|0
1734915600000|2024-12-23 01:00:00|61.01|58.41|60.19|57.79|61.26|58.66|60.08|57.68|0
1734919200000|2024-12-23 02:00:00|60.16|57.76|60.14|57.74|60.54|58.14|60.03|57.63|0
1734922800000|2024-12-23 03:00:00|60.11|57.71|60.34|57.94|60.54|58.14|60.11|57.71|0
1734926400000|2024-12-23 04:00:00|60.36|57.96|58.83|56.43|60.36|57.96|58.78|56.38|0
1734930000000|2024-12-23 05:00:00|58.81|56.41|58.84|56.44|59.73|57.33|58.67|56.27|0
1734933600000|2024-12-23 06:00:00|58.82|56.42|58.88|56.48|59.04|56.64|58.65|56.25|0
1734937200000|2024-12-23 07:00:00|58.85|56.45|59.28|56.88|59.66|57.26|58.8|56.4|0
1734940800000|2024-12-23 08:00:00|59.35|56.95|59.93|57.53|60.48|58.08|59.1|56.7|0
1734944400000|2024-12-23 09:00:00|59.89|57.49|60.15|57.75|60.36|57.96|59.55|57.15|0
1734948000000|2024-12-23 10:00:00|60.17|57.77|61.43|59.03|61.5|59.1|59.85|57.45|0
1734951600000|2024-12-23 11:00:00|61.35|58.95|62.83|60.43|63.1|60.7|59.72|57.32|0
1734955200000|2024-12-23 12:00:00|62.73|60.33|60.46|58.06|62.73|60.33|60.38|57.98|0
1734958800000|2024-12-23 13:00:00|60.43|58.03|62.74|60.34|63.4|61|60.43|58.03|0
1734962400000|2024-12-23 14:00:00|62.76|60.36|62.65|60.25|63.53|61.13|60.52|58.12|0
1734966000000|2024-12-23 15:00:00|62.62|60.22|64.33|61.93|66.34|63.94|62.49|60.09|0
1734969600000|2024-12-23 16:00:00|64.3|61.9|58.31|55.91|64.42|62.02|58.25|55.85|0
1734973200000|2024-12-23 17:00:00|58.36|55.96|58.16|55.76|59.57|57.17|57.67|55.27|0
1734976800000|2024-12-23 18:00:00|58.15|55.75|56.14|53.74|59.94|57.54|55.94|53.54|0
1734980400000|2024-12-23 19:00:00|56.22|53.82|55.43|53.03|56.25|53.85|54.06|51.66|0
1734984000000|2024-12-23 20:00:00|55.51|53.11|52.85|50.45|56.18|53.78|52.26|49.86|0
1734987600000|2024-12-23 21:00:00|52.83|50.43|52.92|50.32|53.4|51|52.33|49.93|0
1734991200000|2024-12-23 22:00:00|52.95|50.35|52.76|50.16|52.95|50.35|52.75|50.15|0
1734994800000|2024-12-23 23:00:00|52.68|50.08|52.89|50.29|53.05|50.45|52.26|49.66|0
1734998400000|2024-12-24 00:00:00|52.87|50.27|52.95|50.35|53.47|50.87|52.86|50.26|0
1735002000000|2024-12-24 01:00:00|52.87|50.27|53.37|50.97|53.61|51.15|52.45|49.85|0
1735005600000|2024-12-24 02:00:00|53.39|50.99|53.2|50.8|53.56|51.16|53.18|50.78|0
1735009200000|2024-12-24 03:00:00|53.19|50.79|53.31|50.91|53.5|51.1|52.98|50.58|0
1735012800000|2024-12-24 04:00:00|53.3|50.9|53.16|50.76|53.53|51.13|53.16|50.76|0
1735016400000|2024-12-24 05:00:00|53.17|50.77|53.29|50.89|53.4|51|53.11|50.71|0
1735020000000|2024-12-24 06:00:00|53.27|50.87|53.02|50.62|53.44|51.04|52.87|50.47|0
1735023600000|2024-12-24 07:00:00|53.05|50.65|52.74|50.34|53.05|50.65|52.44|50.04|0
1735027200000|2024-12-24 08:00:00|52.75|50.35|52.88|50.48|53.28|50.88|52.65|50.25|0
1735030800000|2024-12-24 09:00:00|52.92|50.52|52.14|49.74|53|50.6|52.06|49.66|0
1735034400000|2024-12-24 10:00:00|52.12|49.72|52.2|49.8|52.52|50.12|52.04|49.64|0
1735038000000|2024-12-24 11:00:00|52.21|49.81|52.08|49.68|52.89|50.49|51.75|49.35|0
1735041600000|2024-12-24 12:00:00|52.05|49.65|51.79|49.39|52.17|49.77|51.75|49.35|0
1735045200000|2024-12-24 13:00:00|51.84|49.44|51.55|49.15|52.03|49.63|51.53|49.13|0
1735048800000|2024-12-24 14:00:00|51.57|49.17|49.76|47.36|51.88|49.48|49.69|47.29|0
1735052400000|2024-12-24 15:00:00|49.71|47.31|47.11|44.71|49.76|47.36|46.95|44.55|0
1735056000000|2024-12-24 16:00:00|47.13|44.73|47.94|45.54|48.04|45.64|46.34|43.94|0
1735059600000|2024-12-24 17:00:00|47.92|45.52|44.56|42.16|48.01|45.61|44.52|42.12|0
1735063200000|2024-12-24 18:00:00|44.63|42.23|44.56|42.16|44.95|42.55|44.54|42.14|0
1735221600000|2024-12-26 14:00:00|46.03|43.63|45.65|43.25|47.26|44.86|45.26|42.86|0
1735225200000|2024-12-26 15:00:00|45.74|43.34|44.88|42.48|46.1|43.7|44.86|42.46|0
1735228800000|2024-12-26 16:00:00|44.86|42.46|44.57|42.17|46.01|43.61|44.52|42.12|0
1735232400000|2024-12-26 17:00:00|44.58|42.18|45.51|43.11|45.91|43.51|43.93|41.53|0
1735236000000|2024-12-26 18:00:00|45.49|43.09|45.17|42.77|45.65|43.25|44.74|42.34|0
1735239600000|2024-12-26 19:00:00|45.23|42.83|44.78|42.38|45.73|43.33|44.73|42.33|0
1735243200000|2024-12-26 20:00:00|44.8|42.4|44.48|42.08|45.03|42.63|43.81|41.41|0
1735246800000|2024-12-26 21:00:00|44.43|42.03|44.85|42.25|44.86|42.31|44.15|41.75|0
1735250400000|2024-12-26 22:00:00|44.84|42.24|44.88|42.28|44.88|42.28|44.77|42.17|0
1735254000000|2024-12-26 23:00:00|44.85|42.25|44.82|42.22|45.17|42.57|44.26|41.66|0
1735257600000|2024-12-27 00:00:00|44.88|42.28|45.54|42.94|45.77|43.17|44.81|42.21|0
1735261200000|2024-12-27 01:00:00|45.56|42.96|46.12|43.72|46.46|43.87|45.49|42.89|0
1735264800000|2024-12-27 02:00:00|46.14|43.74|46.24|43.84|46.26|43.86|46|43.6|0
1735268400000|2024-12-27 03:00:00|46.26|43.86|46.26|43.86|46.44|44.04|46.12|43.72|0
1735272000000|2024-12-27 04:00:00|46.25|43.85|46.33|43.93|46.4|44|46.17|43.77|0
1735275600000|2024-12-27 05:00:00|46.37|43.97|46.36|43.96|46.38|43.98|46.06|43.66|0
1735279200000|2024-12-27 06:00:00|46.37|43.97|46.76|44.36|46.93|44.53|45.79|43.39|0
1735282800000|2024-12-27 07:00:00|46.78|44.38|46.96|44.56|47.01|44.61|46.59|44.19|0
1735286400000|2024-12-27 08:00:00|47.01|44.61|47.4|45|47.52|45.12|46.82|44.42|0
1735290000000|2024-12-27 09:00:00|47.38|44.98|47.34|44.94|47.52|45.12|47.04|44.64|0
1735293600000|2024-12-27 10:00:00|47.36|44.96|47.21|44.81|47.71|45.31|47.19|44.79|0
1735297200000|2024-12-27 11:00:00|47.19|44.79|47.04|44.64|47.39|44.99|47.02|44.62|0
1735300800000|2024-12-27 12:00:00|47.03|44.63|47.04|44.64|47.2|44.8|46.74|44.34|0
1735304400000|2024-12-27 13:00:00|47.06|44.66|47.51|45.11|48.14|45.74|47.03|44.63|0
1735308000000|2024-12-27 14:00:00|47.52|45.12|49.33|46.93|49.77|47.37|47.39|44.99|0
1735311600000|2024-12-27 15:00:00|49.29|46.89|53.64|51.24|56.76|54.36|49.12|46.72|0
1735315200000|2024-12-27 16:00:00|53.74|51.34|54.88|52.48|55.45|53.05|51.55|49.15|0
1735318800000|2024-12-27 17:00:00|54.9|52.5|54.93|52.53|56.87|54.47|54.5|52.1|0
1735322400000|2024-12-27 18:00:00|54.96|52.56|52.45|50.05|54.99|52.59|52.3|49.9|0
1735326000000|2024-12-27 19:00:00|52.47|50.07|50.54|48.14|52.77|50.37|50.22|47.82|0
1735329600000|2024-12-27 20:00:00|50.51|48.11|51.18|48.78|53.65|51.25|50.51|48.11|0
1735333200000|2024-12-27 21:00:00|51.13|48.73|50.9|48.5|51.15|48.75|50.76|48.36|0
1735520400000|2024-12-30 01:00:00|51.36|48.76|51.02|48.62|51.39|48.99|50.93|48.53|0
1735524000000|2024-12-30 02:00:00|51.07|48.67|51.47|49.07|51.57|49.17|51.07|48.67|0
1735527600000|2024-12-30 03:00:00|51.49|49.09|51.79|49.39|51.91|49.51|51.45|49.05|0
1735531200000|2024-12-30 04:00:00|51.78|49.38|51.72|49.32|51.96|49.56|51.53|49.13|0
1735534800000|2024-12-30 05:00:00|51.71|49.31|52.18|49.78|52.39|49.99|51.66|49.26|0
1735538400000|2024-12-30 06:00:00|52.2|49.8|52.08|49.68|52.25|49.85|51.48|49.08|0
1735542000000|2024-12-30 07:00:00|52.13|49.73|53.18|50.78|53.18|50.78|51.64|49.24|0
1735545600000|2024-12-30 08:00:00|53.36|50.96|51.93|49.53|53.42|51.02|51.68|49.28|0
1735549200000|2024-12-30 09:00:00|51.92|49.52|52.29|49.89|52.46|50.06|51.61|49.21|0
1735552800000|2024-12-30 10:00:00|52.3|49.9|52.19|49.79|52.38|49.98|52.01|49.61|0
1735556400000|2024-12-30 11:00:00|52.18|49.78|52.16|49.76|52.26|49.86|51.84|49.44|0
1735560000000|2024-12-30 12:00:00|52.14|49.74|56.6|54.2|57.31|54.91|52.13|49.73|0
1735563600000|2024-12-30 13:00:00|56.66|54.26|59.26|56.86|59.71|57.31|55.06|52.66|0
1735567200000|2024-12-30 14:00:00|59.28|56.88|61.9|59.5|61.91|59.51|58.13|55.73|0
1735570800000|2024-12-30 15:00:00|62.04|59.64|59.06|56.66|62.56|60.16|58.75|56.35|0
1735574400000|2024-12-30 16:00:00|59|56.6|54.48|52.08|59.54|57.14|53.8|51.4|0
1735578000000|2024-12-30 17:00:00|54.51|52.11|51.66|49.26|54.9|52.5|50.93|48.53|0
1735581600000|2024-12-30 18:00:00|51.71|49.31|52.34|49.94|53.47|51.07|51.33|48.93|0
1735585200000|2024-12-30 19:00:00|52.32|49.92|52.12|49.72|53.66|51.26|51.82|49.42|0
1735588800000|2024-12-30 20:00:00|52.25|49.85|54.48|52.08|54.62|52.22|51.14|48.74|0
1735592400000|2024-12-30 21:00:00|54.54|52.14|54.82|52.22|55.39|52.99|53.57|51.17|0
1735596000000|2024-12-30 22:00:00|54.89|52.29|54.96|52.36|55|52.4|54.84|52.24|0
1735599600000|2024-12-30 23:00:00|54.97|52.37|54.9|52.3|55.73|53.13|54.8|52.2|0
1735603200000|2024-12-31 00:00:00|54.87|52.27|56.06|52.94|56.14|53.02|54.71|52.11|0
1735606800000|2024-12-31 01:00:00|56.03|52.91|54.8|51.92|56.03|52.91|54.68|51.8|0
1735610400000|2024-12-31 02:00:00|54.79|51.91|54.79|51.91|54.89|52.01|54.08|51.2|0
1735614000000|2024-12-31 03:00:00|54.81|51.93|55.12|52.24|55.5|52.62|54.69|51.81|0
1735617600000|2024-12-31 04:00:00|55.11|52.23|55.17|52.29|55.81|52.93|55.04|52.16|0
1735621200000|2024-12-31 05:00:00|55.18|52.3|55.05|52.17|55.46|52.58|55.01|52.13|0
1735624800000|2024-12-31 06:00:00|55.08|52.2|55.3|52.9|55.65|53.23|54.98|52.2|0
1735628400000|2024-12-31 07:00:00|55.25|52.85|55|52.6|55.44|53.04|54.67|52.27|0
1735632000000|2024-12-31 08:00:00|54.9|52.5|55.07|52.67|55.51|53.11|54.74|52.34|0
1735635600000|2024-12-31 09:00:00|55.1|52.7|52.75|50.35|55.22|52.82|52.49|50.09|0
1735639200000|2024-12-31 10:00:00|52.77|50.37|52.55|50.15|52.95|50.55|52.27|49.87|0
1735642800000|2024-12-31 11:00:00|52.47|50.07|52.37|49.97|52.85|50.45|52.18|49.78|0
1735646400000|2024-12-31 12:00:00|52.4|50|53|50.6|53.08|50.68|51.85|49.45|0
1735650000000|2024-12-31 13:00:00|53.02|50.62|52.9|50.5|53.41|51.01|52.18|49.78|0
1735653600000|2024-12-31 14:00:00|52.87|50.47|53.04|50.64|54.52|52.12|52.32|49.92|0
1735657200000|2024-12-31 15:00:00|53.24|50.84|53.35|50.95|54.71|52.31|51.75|49.35|0
1735660800000|2024-12-31 16:00:00|53.24|50.84|54.94|52.54|56.01|53.61|53.01|50.61|0
1735664400000|2024-12-31 17:00:00|54.96|52.56|54.69|52.29|57.57|55.17|54.53|52.13|0
1735668000000|2024-12-31 18:00:00|54.79|52.39|57.2|54.8|57.92|55.52|54.57|52.17|0
1735671600000|2024-12-31 19:00:00|57.26|54.86|56.46|54.06|58.6|56.2|56.28|53.88|0
1735675200000|2024-12-31 20:00:00|56.57|54.17|56|53.6|57.6|55.2|54.97|52.57|0
1735678800000|2024-12-31 21:00:00|56.06|53.66|55.93|53.33|56.47|54.07|55.7|53.3|0
1735779600000|2025-01-02 01:00:00|55.6|53|54.99|52.59|55.78|53.28|54.62|52.22|0
1735783200000|2025-01-02 02:00:00|55.05|52.65|54.02|51.62|55.1|52.7|53.77|51.37|0
1735786800000|2025-01-02 03:00:00|53.97|51.57|54.36|51.96|54.57|52.17|53.6|51.2|0
1735790400000|2025-01-02 04:00:00|54.25|51.85|54.07|51.67|54.78|52.38|53.86|51.46|0
1735794000000|2025-01-02 05:00:00|54.04|51.64|53.1|50.7|54.16|51.76|52.94|50.54|0
1735797600000|2025-01-02 06:00:00|53.07|50.67|52.76|50.36|53.25|50.85|52.66|50.26|0
1735801200000|2025-01-02 07:00:00|52.74|50.34|52.78|50.38|54.57|52.17|52.35|49.95|0
1735804800000|2025-01-02 08:00:00|52.77|50.37|52.84|50.44|53.67|51.27|51.38|48.98|0
1735808400000|2025-01-02 09:00:00|52.95|50.55|51.64|49.24|53.23|50.83|51.37|48.97|0
1735812000000|2025-01-02 10:00:00|51.59|49.19|51.59|49.19|52.46|50.06|51.46|49.06|0
1735815600000|2025-01-02 11:00:00|51.58|49.18|49.81|47.41|52.16|49.76|49.8|47.4|0
1735819200000|2025-01-02 12:00:00|49.83|47.43|50.61|48.21|51.31|48.91|49.49|47.09|0
1735822800000|2025-01-02 13:00:00|50.58|48.18|51.25|48.85|51.52|49.12|50.24|47.84|0
1735826400000|2025-01-02 14:00:00|51.22|48.82|51.4|49|55.56|53.16|51.07|48.67|0
1735830000000|2025-01-02 15:00:00|51.24|48.84|54.22|51.82|56.05|53.65|50.38|47.98|0
1735833600000|2025-01-02 16:00:00|54.25|51.85|53.91|51.51|56.99|54.59|52.96|50.56|0
1735837200000|2025-01-02 17:00:00|53.88|51.48|59.6|57.2|62.71|60.31|52.74|50.34|0
1735840800000|2025-01-02 18:00:00|59.63|57.23|61.97|59.57|63.62|61.22|59.43|57.03|0
1735844400000|2025-01-02 19:00:00|61.94|59.54|61.21|58.81|62.68|60.28|58.89|56.49|0
1735848000000|2025-01-02 20:00:00|61.09|58.69|58.42|56.02|61.25|58.85|56.59|54.19|0
1735851600000|2025-01-02 21:00:00|58.36|55.96|57.51|54.91|58.36|55.96|56.94|54.34|0
1735855200000|2025-01-02 22:00:00|57.45|54.85|57.37|54.77|57.54|54.94|57.34|54.74|0
1735858800000|2025-01-02 23:00:00|57.43|54.83|58.06|55.46|58.44|55.84|57.43|54.83|0
1735862400000|2025-01-03 00:00:00|58.1|55.5|56.39|53.79|58.22|55.62|56.39|53.79|0
1735866000000|2025-01-03 01:00:00|56.42|53.82|56.67|54.27|57|54.6|56.14|53.54|0
1735869600000|2025-01-03 02:00:00|56.66|54.26|56.14|53.74|56.67|54.27|55.83|53.43|0
1735873200000|2025-01-03 03:00:00|56.11|53.71|56.03|53.63|56.14|53.74|55.74|53.34|0
1735876800000|2025-01-03 04:00:00|56|53.6|56.47|54.07|56.48|54.08|55.87|53.47|0
1735880400000|2025-01-03 05:00:00|56.43|54.03|56.4|54|56.81|54.41|56.27|53.87|0
1735884000000|2025-01-03 06:00:00|56.45|54.05|56.18|53.78|56.57|54.17|55.81|53.41|0
1735887600000|2025-01-03 07:00:00|56.16|53.76|56.79|54.39|57.48|55.08|55.97|53.57|0
1735891200000|2025-01-03 08:00:00|56.77|54.37|56.88|54.48|57.45|55.05|56.08|53.68|0
1735894800000|2025-01-03 09:00:00|56.91|54.51|55.71|53.31|57.59|55.19|55.4|53|0
1735898400000|2025-01-03 10:00:00|55.7|53.3|56.72|54.32|56.9|54.5|55.7|53.3|0
1735902000000|2025-01-03 11:00:00|56.69|54.29|56.72|54.32|57.2|54.8|56.4|54|0
1735905600000|2025-01-03 12:00:00|56.84|54.44|56.4|54|57.33|54.93|56.34|53.94|0
1735909200000|2025-01-03 13:00:00|56.45|54.05|56.54|54.14|56.54|54.14|55.66|53.26|0
1735912800000|2025-01-03 14:00:00|56.48|54.08|55|52.6|56.48|54.08|52.67|50.27|0
1735916400000|2025-01-03 15:00:00|54.97|52.57|52.91|50.51|56.33|53.93|52.69|50.29|0
1735920000000|2025-01-03 16:00:00|52.86|50.46|51.17|48.77|54.02|51.62|50.54|48.14|0
1735923600000|2025-01-03 17:00:00|51.15|48.75|51.21|48.81|51.96|49.56|50.49|48.09|0
1735927200000|2025-01-03 18:00:00|51.23|48.83|49.79|47.39|51.69|49.29|49.34|46.94|0
1735930800000|2025-01-03 19:00:00|49.91|47.51|49.05|46.65|49.99|47.59|48.54|46.14|0
1735934400000|2025-01-03 20:00:00|49.17|46.77|49.25|46.85|50.08|47.68|49.03|46.63|0
1735938000000|2025-01-03 21:00:00|49.33|46.93|49.57|47.17|49.67|47.27|49.3|46.9|0
1736125200000|2025-01-06 01:00:00|49.15|46.55|49.19|46.79|49.49|47.09|49.1|46.55|0
1736128800000|2025-01-06 02:00:00|49.21|46.81|49.02|46.62|49.53|47.13|48.84|46.44|0
1736132400000|2025-01-06 03:00:00|49.01|46.61|49.12|46.72|49.23|46.83|48.91|46.51|0
1736136000000|2025-01-06 04:00:00|49.1|46.7|48.81|46.41|49.15|46.75|48.76|46.36|0
1736139600000|2025-01-06 05:00:00|48.83|46.43|48.39|45.99|48.85|46.45|48.21|45.81|0
1736143200000|2025-01-06 06:00:00|48.42|46.02|48.06|45.66|48.51|46.11|47.96|45.56|0
1736146800000|2025-01-06 07:00:00|48.11|45.71|47.7|45.3|48.66|46.26|47.54|45.14|0
1736150400000|2025-01-06 08:00:00|47.65|45.25|46.84|44.44|47.76|45.36|46.77|44.37|0
1736154000000|2025-01-06 09:00:00|46.82|44.42|46.11|43.71|47.22|44.82|46.08|43.68|0
1736157600000|2025-01-06 10:00:00|46.08|43.68|46.3|43.9|46.44|44.04|45.76|43.36|0
1736161200000|2025-01-06 11:00:00|46.26|43.86|44.93|42.53|46.93|44.53|44.89|42.49|0
1736164800000|2025-01-06 12:00:00|44.92|42.52|44.92|42.52|45.81|43.41|44.54|42.14|0
1736168400000|2025-01-06 13:00:00|44.94|42.54|44.07|41.67|45.14|42.74|44.05|41.65|0
1736172000000|2025-01-06 14:00:00|44.05|41.65|43.95|41.55|46.23|43.83|43.21|40.81|0
1736175600000|2025-01-06 15:00:00|43.89|41.49|42.64|40.24|44.08|41.68|42.34|39.94|0
1736179200000|2025-01-06 16:00:00|42.51|40.11|42.28|39.88|42.9|40.5|41.62|39.22|0
1736182800000|2025-01-06 17:00:00|42.33|39.93|43.96|41.56|44.23|41.83|42.32|39.92|0
1736186400000|2025-01-06 18:00:00|43.94|41.54|45.9|43.5|45.9|43.5|43.92|41.52|0
1736190000000|2025-01-06 19:00:00|45.92|43.52|47.26|44.86|47.35|44.95|45.08|42.68|0
1736193600000|2025-01-06 20:00:00|47.32|44.92|45.57|43.17|47.69|45.29|45.57|43.17|0
1736197200000|2025-01-06 21:00:00|45.7|43.3|45.1|42.5|46.2|43.8|44.88|42.48|0
1736200800000|2025-01-06 22:00:00|45.13|42.53|45.1|42.5|45.19|42.59|45.09|42.49|0
1736204400000|2025-01-06 23:00:00|45.08|42.48|45.27|42.67|45.35|42.75|44.75|42.15|0
1736208000000|2025-01-07 00:00:00|45.28|42.68|45.49|42.89|45.64|43.04|45.15|42.55|0
1736211600000|2025-01-07 01:00:00|45.51|42.91|45.4|43|45.85|43.35|45.33|42.82|0
1736215200000|2025-01-07 02:00:00|45.42|43.02|45.93|43.53|45.98|43.58|45.09|42.69|0
1736218800000|2025-01-07 03:00:00|45.91|43.51|45.56|43.16|46.28|43.88|45.56|43.16|0
1736222400000|2025-01-07 04:00:00|45.59|43.19|45.96|43.56|45.96|43.56|45.56|43.16|0
1736226000000|2025-01-07 05:00:00|45.98|43.58|46.15|43.75|46.8|44.4|45.37|42.97|0
1736229600000|2025-01-07 06:00:00|46.16|43.76|46.46|44.06|46.57|44.17|45.97|43.57|0
1736233200000|2025-01-07 07:00:00|46.47|44.07|45.87|43.47|46.47|44.07|45.82|43.42|0
1736236800000|2025-01-07 08:00:00|45.84|43.44|45.27|42.87|46.28|43.88|45.04|42.64|0
1736240400000|2025-01-07 09:00:00|45.26|42.86|45.63|43.23|45.76|43.36|44.94|42.54|0
1736244000000|2025-01-07 10:00:00|45.64|43.24|44.84|42.44|45.82|43.42|44.8|42.4|0
1736247600000|2025-01-07 11:00:00|44.86|42.46|45.19|42.79|45.44|43.04|44.72|42.32|0
1736251200000|2025-01-07 12:00:00|45.12|42.72|44.85|42.45|45.46|43.06|44.42|42.02|0
1736254800000|2025-01-07 13:00:00|44.87|42.47|43.84|41.44|45.44|43.04|43.84|41.44|0
1736258400000|2025-01-07 14:00:00|43.82|41.42|44.38|41.98|45.16|42.76|43.1|40.7|0
1736262000000|2025-01-07 15:00:00|44.34|41.94|48.43|46.03|51.95|49.55|44.34|41.94|0
1736265600000|2025-01-07 16:00:00|48.38|45.98|51.05|48.65|51.33|48.93|48.12|45.72|0
1736269200000|2025-01-07 17:00:00|51.15|48.75|51.37|48.97|52.69|50.29|49.86|47.46|0
1736272800000|2025-01-07 18:00:00|51.4|49|50.45|48.05|51.75|49.35|49.41|47.01|0
1736276400000|2025-01-07 19:00:00|50.48|48.08|51.12|48.72|51.25|48.85|49.87|47.47|0
1736280000000|2025-01-07 20:00:00|51.1|48.7|53.94|51.54|56.18|53.78|51.07|48.67|0
1736283600000|2025-01-07 21:00:00|53.92|51.52|53.29|50.69|54.09|51.69|52.8|50.2|0
1736287200000|2025-01-07 22:00:00|53.28|50.68|53.25|50.65|53.31|50.71|53.18|50.58|0
1736290800000|2025-01-07 23:00:00|53.2|50.6|52.87|50.27|53.93|51.33|52.82|50.22|0
1736294400000|2025-01-08 00:00:00|52.85|50.25|52.46|49.86|52.98|50.38|52.28|49.68|0
1736298000000|2025-01-08 01:00:00|52.44|49.84|51.72|49.32|52.58|49.98|51.67|49.27|0
1736301600000|2025-01-08 02:00:00|51.74|49.34|51.81|49.41|52.17|49.77|51.51|49.11|0
1736305200000|2025-01-08 03:00:00|51.8|49.4|51.91|49.51|52.26|49.86|51.72|49.32|0
1736308800000|2025-01-08 04:00:00|51.88|49.48|51.99|49.59|52.1|49.7|51.59|49.19|0
1736312400000|2025-01-08 05:00:00|51.96|49.56|51.55|49.15|52.27|49.87|51.53|49.13|0
1736316000000|2025-01-08 06:00:00|51.58|49.18|52.3|49.9|52.36|49.96|51.5|49.1|0
1736319600000|2025-01-08 07:00:00|52.28|49.88|52.4|50|53.03|50.63|52.28|49.88|0
1736323200000|2025-01-08 08:00:00|52.59|50.19|51.98|49.58|52.59|50.19|51.71|49.31|0
1736326800000|2025-01-08 09:00:00|52.04|49.64|51.57|49.17|52.1|49.7|51.53|49.13|0
1736330400000|2025-01-08 10:00:00|51.54|49.14|51.19|48.79|51.61|49.21|51.14|48.74|0
1736334000000|2025-01-08 11:00:00|51.16|48.76|54.03|51.63|55.51|53.11|51.16|48.76|0
1736337600000|2025-01-08 12:00:00|54.02|51.62|56.55|54.15|57.25|54.85|53.74|51.34|0
1736341200000|2025-01-08 13:00:00|56.49|54.09|53.93|51.53|56.49|54.09|52.72|50.32|0
1736344800000|2025-01-08 14:00:00|53.84|51.44|58.23|55.83|58.41|56.01|53.3|50.9|0
1736348400000|2025-01-08 15:00:00|58.17|55.77|56.39|53.99|59.9|57.5|56.29|53.89|0
1736352000000|2025-01-08 16:00:00|56.37|53.97|53.7|51.3|57.69|55.29|53.57|51.17|0
1736355600000|2025-01-08 17:00:00|53.68|51.28|57|54.6|59.32|56.92|53.68|51.28|0
1736359200000|2025-01-08 18:00:00|57.05|54.65|55.14|52.74|57.07|54.67|52.84|50.44|0
1736362800000|2025-01-08 19:00:00|55.2|52.8|53.66|51.26|55.89|53.49|51.78|49.38|0
1736366400000|2025-01-08 20:00:00|53.55|51.15|52.04|49.64|54.22|51.82|51.56|49.16|0
1736370000000|2025-01-08 21:00:00|51.52|49.12|53.17|50.57|53.56|50.96|51.31|48.91|0
1736373600000|2025-01-08 22:00:00|53.19|50.59|53.09|50.49|53.19|50.59|52.99|50.39|0
1736377200000|2025-01-08 23:00:00|53.17|50.57|53.69|51.09|53.72|51.12|52.95|50.35|0
1736380800000|2025-01-09 00:00:00|53.71|51.11|53.94|51.34|54.67|52.07|53.51|50.91|0
1736384400000|2025-01-09 01:00:00|53.96|51.36|54.51|52.11|54.57|52.17|53.19|50.59|0
1736388000000|2025-01-09 02:00:00|54.52|52.12|53.79|51.39|54.54|52.14|53.71|51.31|0
1736391600000|2025-01-09 03:00:00|53.82|51.42|54.49|52.09|54.49|52.09|53.75|51.35|0
1736395200000|2025-01-09 04:00:00|54.45|52.05|55.64|53.24|56.07|53.67|54.32|51.92|0
1736398800000|2025-01-09 05:00:00|55.67|53.27|55.1|52.7|55.86|53.46|55.08|52.68|0
1736402400000|2025-01-09 06:00:00|55.13|52.73|55.19|52.79|55.39|52.99|55.02|52.62|0
1736406000000|2025-01-09 07:00:00|55.27|52.87|56.27|53.87|56.38|53.98|55.07|52.67|0
1736409600000|2025-01-09 08:00:00|56.25|53.85|54.63|52.23|56.88|54.48|54.39|51.99|0
1736413200000|2025-01-09 09:00:00|54.61|52.21|54.3|51.9|54.93|52.53|54.2|51.8|0
1736416800000|2025-01-09 10:00:00|54.24|51.84|54.14|51.74|54.39|51.99|53.81|51.41|0
1736420400000|2025-01-09 11:00:00|54.15|51.75|54.83|52.43|55.26|52.86|54.15|51.75|0
1736424000000|2025-01-09 12:00:00|54.79|52.39|54.42|52.02|55.24|52.84|54.37|51.97|0
1736427600000|2025-01-09 13:00:00|54.5|52.1|54.88|52.48|55.07|52.67|54.01|51.61|0
1736431200000|2025-01-09 14:00:00|54.96|52.56|55.91|53.51|56.42|54.02|54.77|52.37|0
1736470800000|2025-01-10 01:00:00|57.04|54.44|56.79|54.39|57.24|54.84|56.57|54.17|0
1736474400000|2025-01-10 02:00:00|56.77|54.37|56.24|53.84|56.95|54.55|56.13|53.73|0
1736478000000|2025-01-10 03:00:00|56.21|53.81|55.77|53.37|56.26|53.86|55.5|53.1|0
1736481600000|2025-01-10 04:00:00|55.75|53.35|55.64|53.24|56.1|53.7|55.56|53.16|0
1736485200000|2025-01-10 05:00:00|55.61|53.21|55.4|53|55.72|53.32|55.14|52.74|0
1736488800000|2025-01-10 06:00:00|55.43|53.03|56.53|54.13|56.66|54.26|55.43|53.03|0
1736492400000|2025-01-10 07:00:00|56.54|54.14|55.67|53.27|56.84|54.44|55.21|52.81|0
1736496000000|2025-01-10 08:00:00|55.91|53.51|55.4|53|55.91|53.51|54.75|52.35|0
1736499600000|2025-01-10 09:00:00|55.41|53.01|55.95|53.55|56.52|54.12|55.3|52.9|0
1736503200000|2025-01-10 10:00:00|55.92|53.52|55.11|52.71|56.19|53.79|54.91|52.51|0
1736506800000|2025-01-10 11:00:00|55.13|52.73|55.22|52.82|55.43|53.03|53.81|51.41|0
1736510400000|2025-01-10 12:00:00|55.25|52.85|55.01|52.61|57.69|55.29|54.91|52.51|0
1736514000000|2025-01-10 13:00:00|54.99|52.59|59.77|57.37|62.8|59.33|54.93|52.53|0
1736517600000|2025-01-10 14:00:00|59.73|57.33|61.28|58.88|62.08|59.68|57.72|55.32|0
1736521200000|2025-01-10 15:00:00|61.31|58.91|64.76|62.36|69.13|66.73|61.31|58.91|0
1736524800000|2025-01-10 16:00:00|64.73|62.33|66.62|64.22|68.16|65.76|64.48|62.08|0
1736528400000|2025-01-10 17:00:00|66.58|64.18|62.96|60.56|67.67|65.27|62.8|60.4|0
1736532000000|2025-01-10 18:00:00|63.08|60.68|58.59|56.19|63.63|61.23|58.47|56.07|0
1736535600000|2025-01-10 19:00:00|58.56|56.16|61.02|58.62|62.04|59.64|58.53|56.13|0
1736539200000|2025-01-10 20:00:00|61.07|58.67|64.36|61.96|64.39|61.99|60.71|58.31|0
1736542800000|2025-01-10 21:00:00|64.29|61.89|64.43|62.03|65.17|62.77|63.8|61.4|0
1736730000000|2025-01-13 01:00:00|66.08|63.48|68.54|65.42|68.99|65.87|65.97|63.37|0
1736733600000|2025-01-13 02:00:00|68.49|65.37|68.34|65.94|68.89|66.2|67.69|64.83|0
1736737200000|2025-01-13 03:00:00|68.37|65.97|70.43|68.03|70.97|68.57|68.04|65.64|0
1736740800000|2025-01-13 04:00:00|70.38|67.98|69.87|67.47|70.38|67.98|69.8|67.4|0
1736744400000|2025-01-13 05:00:00|69.9|67.5|70.12|67.72|70.68|68.28|69.86|67.46|0
1736748000000|2025-01-13 06:00:00|70.14|67.74|69.52|67.12|70.14|67.74|68.88|66.48|0
1736751600000|2025-01-13 07:00:00|69.48|67.08|69.99|67.59|70.42|68.02|69.22|66.82|0
1736755200000|2025-01-13 08:00:00|69.95|67.55|71.94|69.54|72.08|69.68|69.14|66.74|0
1736758800000|2025-01-13 09:00:00|71.88|69.48|73.65|71.25|74.06|71.66|70.77|68.37|0
1736762400000|2025-01-13 10:00:00|73.72|71.32|72.57|70.17|74.03|71.63|71.86|69.46|0
1736766000000|2025-01-13 11:00:00|72.56|70.16|72.27|69.87|73.09|70.69|71.9|69.5|0
1736769600000|2025-01-13 12:00:00|72.17|69.77|70.1|67.7|73.28|70.88|69.36|66.96|0
1736773200000|2025-01-13 13:00:00|70.19|67.79|70.26|67.86|71.11|68.71|69.3|66.9|0
1736776800000|2025-01-13 14:00:00|70.19|67.79|67.54|65.14|72.21|69.81|67.28|64.88|0
1736780400000|2025-01-13 15:00:00|67.7|65.3|66.67|64.27|69.73|67.33|65.05|62.65|0
1736784000000|2025-01-13 16:00:00|66.41|64.01|69.57|67.17|69.67|67.27|66.31|63.91|0
1736787600000|2025-01-13 17:00:00|69.53|67.13|64.45|62.05|70.01|67.61|63.61|61.21|0
1736791200000|2025-01-13 18:00:00|64.55|62.15|62.24|59.84|64.61|62.21|62.2|59.8|0
1736794800000|2025-01-13 19:00:00|62.34|59.94|61.4|59|63.57|61.17|60.68|58.28|0
1736798400000|2025-01-13 20:00:00|61.31|58.91|60.2|57.8|62.03|59.63|59.81|57.41|0
1736802000000|2025-01-13 21:00:00|60.11|57.71|59.43|56.83|60.23|57.83|59.27|56.67|0
1736805600000|2025-01-13 22:00:00|59.44|56.84|59.2|56.6|59.44|56.84|59.11|56.51|0
1736809200000|2025-01-13 23:00:00|58.67|56.07|58.13|55.53|58.78|56.18|57.14|54.54|0
1736812800000|2025-01-14 00:00:00|58.09|55.49|58.11|55.51|58.65|56.05|58.02|55.42|0
1736816400000|2025-01-14 01:00:00|58.08|55.48|58.73|56.33|60.66|58.06|58.08|55.48|0
1736820000000|2025-01-14 02:00:00|58.72|56.32|58.56|56.16|59.4|57|58.53|56.13|0
1736823600000|2025-01-14 03:00:00|58.65|56.25|58.86|56.46|58.87|56.47|58.47|56.07|0
1736827200000|2025-01-14 04:00:00|58.83|56.43|58.28|55.88|58.97|56.57|58.22|55.82|0
1736830800000|2025-01-14 05:00:00|58.27|55.87|57.82|55.42|58.5|56.1|57.82|55.42|0
1736834400000|2025-01-14 06:00:00|57.76|55.36|58.14|55.74|58.32|55.92|57.64|55.24|0
1736838000000|2025-01-14 07:00:00|58.04|55.64|57.77|55.37|58.69|56.29|57.58|55.18|0
1736841600000|2025-01-14 08:00:00|57.89|55.49|56.3|53.9|57.89|55.49|55.81|53.41|0
1736845200000|2025-01-14 09:00:00|56.33|53.93|56.64|54.24|57.02|54.62|56.04|53.64|0
1736848800000|2025-01-14 10:00:00|56.63|54.23|57.69|55.29|58.01|55.61|56.41|54.01|0
1736852400000|2025-01-14 11:00:00|57.79|55.39|57.88|55.48|58.97|56.57|57.71|55.31|0
1736856000000|2025-01-14 12:00:00|57.84|55.44|58.58|56.18|59.51|57.11|57.56|55.16|0
1736859600000|2025-01-14 13:00:00|58.69|56.29|57.34|54.94|60.33|57.93|54.75|52.35|0
1736863200000|2025-01-14 14:00:00|57.29|54.89|58.62|56.22|59|56.6|55.75|53.35|0
1736866800000|2025-01-14 15:00:00|58.71|56.31|58.11|55.71|58.76|56.36|55.64|53.24|0
1736870400000|2025-01-14 16:00:00|58.08|55.68|62.23|59.83|62.26|59.86|57.92|55.52|0
1736874000000|2025-01-14 17:00:00|62.35|59.95|60.88|58.48|63.57|61.17|60.48|58.08|0
1736877600000|2025-01-14 18:00:00|60.94|58.54|56.38|53.98|61|58.6|55.98|53.58|0
1736881200000|2025-01-14 19:00:00|56.41|54.01|59.07|56.67|59.3|56.9|55.11|52.71|0
1736884800000|2025-01-14 20:00:00|59.14|56.74|56.73|54.33|61.22|58.82|56.73|54.33|0
1736888400000|2025-01-14 21:00:00|56.84|54.44|55.82|53.22|56.9|54.5|55.44|52.84|0
1736892000000|2025-01-14 22:00:00|55.86|53.26|56.24|53.64|58.07|55.47|50.99|48.39|0
1736895600000|2025-01-14 23:00:00|56.22|53.62|56.64|54.04|56.88|54.28|56.21|53.61|0
1736899200000|2025-01-15 00:00:00|56.67|54.07|56.56|53.96|56.87|54.27|56.53|53.93|0
1736902800000|2025-01-15 01:00:00|56.53|53.93|56.38|53.98|56.64|54.19|56.33|53.78|0
1736906400000|2025-01-15 02:00:00|56.35|53.95|56.76|54.36|56.82|54.42|56.32|53.92|0
1736910000000|2025-01-15 03:00:00|56.82|54.42|56.46|54.06|56.87|54.47|56.41|54.01|0
1736913600000|2025-01-15 04:00:00|56.45|54.05|56.7|54.3|57.03|54.63|56.45|54.05|0
1736917200000|2025-01-15 05:00:00|56.71|54.31|56.79|54.39|56.97|54.57|56.63|54.23|0
1736920800000|2025-01-15 06:00:00|56.78|54.38|56.54|54.14|56.82|54.42|56.45|54.05|0
1736924400000|2025-01-15 07:00:00|56.51|54.11|56.98|54.58|57.13|54.73|56.39|53.99|0
1736928000000|2025-01-15 08:00:00|56.92|54.52|56.98|54.58|57.52|55.12|56.64|54.24|0
1736931600000|2025-01-15 09:00:00|57.01|54.61|56.42|54.02|57.38|54.98|56.37|53.97|0
1736935200000|2025-01-15 10:00:00|56.4|54|56|53.6|56.98|54.58|55.92|53.52|0
1736938800000|2025-01-15 11:00:00|55.97|53.57|55.12|52.72|56.05|53.65|54.76|52.36|0
1736942400000|2025-01-15 12:00:00|55.15|52.75|55.21|52.81|55.61|53.21|54.84|52.44|0
1736946000000|2025-01-15 13:00:00|55.15|52.75|46.28|43.4|55.34|52.82|45.48|42.6|0
1736949600000|2025-01-15 14:00:00|46.31|43.43|46.08|43.68|48.47|46.07|45.82|42.97|0
1736953200000|2025-01-15 15:00:00|45.98|43.58|46.65|44.25|46.71|44.31|44.97|42.57|0
1736956800000|2025-01-15 16:00:00|46.39|43.99|47.54|45.14|48.07|45.67|45.86|43.46|0
1736960400000|2025-01-15 17:00:00|47.56|45.16|47.18|44.78|47.63|45.23|45.94|43.54|0
1736964000000|2025-01-15 18:00:00|47.16|44.76|45.63|43.23|47.16|44.76|45.49|43.09|0
1736967600000|2025-01-15 19:00:00|45.61|43.21|44.77|42.37|45.68|43.28|44.47|42.07|0
1736971200000|2025-01-15 20:00:00|44.72|42.32|45.02|42.62|45.02|42.62|43.74|41.34|0
1736974800000|2025-01-15 21:00:00|44.97|42.57|45.16|42.56|45.39|42.8|44.69|42.29|0
1736978400000|2025-01-15 22:00:00|45.14|42.54|44.99|42.39|45.26|42.66|44.92|42.32|0
1736982000000|2025-01-15 23:00:00|44.97|42.37|44.5|41.9|45.22|42.62|44.41|41.81|0
1736985600000|2025-01-16 00:00:00|44.47|41.87|44.15|41.55|44.59|41.99|43.86|41.26|0
1736989200000|2025-01-16 01:00:00|44.18|41.58|43.71|41.31|44.63|42.03|43.19|40.79|0
1736992800000|2025-01-16 02:00:00|43.7|41.3|43.69|41.29|43.98|41.58|43.61|41.21|0
1736996400000|2025-01-16 03:00:00|43.71|41.31|43.65|41.25|43.79|41.39|43.36|40.96|0
1737000000000|2025-01-16 04:00:00|43.67|41.27|43.72|41.32|43.81|41.41|43.53|41.13|0
1737003600000|2025-01-16 05:00:00|43.74|41.34|44.16|41.76|44.38|41.98|43.69|41.29|0
1737007200000|2025-01-16 06:00:00|44.14|41.74|43.08|40.68|44.31|41.91|42.79|40.39|0
1737010800000|2025-01-16 07:00:00|43.06|40.66|41.63|39.23|43.26|40.86|41.56|39.16|0
1737014400000|2025-01-16 08:00:00|41.61|39.21|42.34|39.94|42.4|40|41.52|39.12|0
1737018000000|2025-01-16 09:00:00|42.28|39.88|42.91|40.51|43.32|40.92|41.92|39.52|0
1737021600000|2025-01-16 10:00:00|42.89|40.49|42.43|40.03|43.48|41.08|42.15|39.75|0
1737025200000|2025-01-16 11:00:00|42.37|39.97|42.42|40.02|42.88|40.48|42.24|39.84|0
1737028800000|2025-01-16 12:00:00|42.51|40.11|43.12|40.72|43.45|41.05|42.51|40.11|0
1737032400000|2025-01-16 13:00:00|44.15|41.75|43.28|40.88|44.5|42.1|43.17|40.77|0
1737036000000|2025-01-16 14:00:00|43.33|40.93|39.25|36.85|43.62|41.22|37.42|35.02|0
1737039600000|2025-01-16 15:00:00|39.47|37.07|42.77|40.37|44.61|42.21|38.82|36.42|0
1737043200000|2025-01-16 16:00:00|42.82|40.42|42|39.6|43.61|41.21|41.94|39.54|0
1737046800000|2025-01-16 17:00:00|42.07|39.67|42.47|40.07|42.65|40.25|41.72|39.32|0
1737050400000|2025-01-16 18:00:00|42.52|40.12|43.85|41.45|44.07|41.67|41.95|39.55|0
1737054000000|2025-01-16 19:00:00|43.88|41.48|42.41|40.01|44.13|41.73|42.25|39.85|0
1737057600000|2025-01-16 20:00:00|42.39|39.99|43.6|41.2|43.74|41.34|42.02|39.62|0
1737061200000|2025-01-16 21:00:00|43.56|41.16|44.28|41.68|44.99|42.39|43.56|41.16|0
1737064800000|2025-01-16 22:00:00|44.32|41.72|44.38|41.78|44.38|41.78|44.29|41.69|0
1737068400000|2025-01-16 23:00:00|44.26|41.66|43.78|41.18|44.41|41.81|43.78|41.18|0
1737072000000|2025-01-17 00:00:00|43.83|41.23|43.69|41.09|43.99|41.39|43.67|41.07|0
1737075600000|2025-01-17 01:00:00|43.68|41.08|42.95|40.55|43.72|41.12|42.77|40.37|0
1737079200000|2025-01-17 02:00:00|42.93|40.53|43.18|40.78|43.28|40.88|42.62|40.22|0
1737082800000|2025-01-17 03:00:00|43.16|40.76|42.68|40.28|43.36|40.96|42.66|40.26|0
1737086400000|2025-01-17 04:00:00|42.67|40.27|42.53|40.13|42.7|40.3|42.22|39.82|0
1737090000000|2025-01-17 05:00:00|42.5|40.1|42.46|40.06|42.6|40.2|42.22|39.82|0
1737093600000|2025-01-17 06:00:00|42.45|40.05|42.6|40.2|42.76|40.36|42.34|39.94|0
1737097200000|2025-01-17 07:00:00|42.58|40.18|42.67|40.27|43.21|40.81|42.55|40.15|0
1737100800000|2025-01-17 08:00:00|42.68|40.28|42.62|40.22|43.13|40.73|42.35|39.95|0
1737104400000|2025-01-17 09:00:00|42.64|40.24|42.19|39.79|42.71|40.31|41.86|39.46|0
1737108000000|2025-01-17 10:00:00|42.19|39.79|42.21|39.81|42.46|40.06|41.91|39.51|0
1737111600000|2025-01-17 11:00:00|42.21|39.81|42.22|39.82|42.35|39.95|41.66|39.26|0
1737115200000|2025-01-17 12:00:00|42.26|39.86|41.95|39.55|42.6|40.2|41.82|39.42|0
1737118800000|2025-01-17 13:00:00|42|39.6|40.06|37.66|42.01|39.61|39.92|37.52|0
1737122400000|2025-01-17 14:00:00|40.04|37.64|40.57|38.17|41.48|39.08|39.15|36.75|0
1737126000000|2025-01-17 15:00:00|40.55|38.15|39.49|37.09|41.19|38.79|39.49|37.09|0
1737129600000|2025-01-17 16:00:00|39.51|37.11|39.64|37.24|40.36|37.96|38.94|36.54|0
1737133200000|2025-01-17 17:00:00|39.62|37.22|39.38|36.98|40.02|37.62|38.94|36.54|0
1737136800000|2025-01-17 18:00:00|39.4|37|39.63|37.23|39.95|37.55|38.98|36.58|0
1737140400000|2025-01-17 19:00:00|39.65|37.25|40.15|37.75|40.32|37.92|39.47|37.07|0
1737144000000|2025-01-17 20:00:00|40.25|37.85|40.68|38.28|40.85|38.45|39.84|37.44|0
1737147600000|2025-01-17 21:00:00|40.79|38.39|40.93|38.53|41.04|38.64|40.68|38.28|0
1737334800000|2025-01-20 01:00:00|43.54|40.94|43.18|40.78|43.67|41.1|43.03|40.63|0
1737338400000|2025-01-20 02:00:00|43.16|40.76|43.2|40.8|43.37|40.97|43.11|40.71|0
1737342000000|2025-01-20 03:00:00|43.19|40.79|42.94|40.54|43.34|40.94|42.88|40.48|0
1737345600000|2025-01-20 04:00:00|42.96|40.56|42.74|40.34|43|40.6|42.73|40.33|0
1737349200000|2025-01-20 05:00:00|42.76|40.36|42.7|40.3|42.78|40.38|42.64|40.24|0
1737352800000|2025-01-20 06:00:00|42.68|40.28|42.41|40.01|42.78|40.38|42.28|39.88|0
1737356400000|2025-01-20 07:00:00|42.39|39.99|41.51|39.11|42.72|40.32|41.51|39.11|0
1737360000000|2025-01-20 08:00:00|41.55|39.15|41.88|39.48|42.26|39.86|41.35|38.95|0
1737363600000|2025-01-20 09:00:00|41.89|39.49|41.75|39.35|41.96|39.56|41.54|39.14|0
1737367200000|2025-01-20 10:00:00|41.74|39.34|41.8|39.4|42.07|39.67|41.58|39.18|0
1737370800000|2025-01-20 11:00:00|41.86|39.46|41.59|39.19|41.9|39.5|41.37|38.97|0
1737374400000|2025-01-20 12:00:00|41.58|39.18|41.96|39.56|42.17|39.77|41.33|38.93|0
1737378000000|2025-01-20 13:00:00|41.98|39.58|40.33|37.93|42.35|39.95|39.67|37.27|0
1737381600000|2025-01-20 14:00:00|40.33|37.93|39.15|36.75|40.76|38.36|38.45|36.05|0
1737385200000|2025-01-20 15:00:00|39.14|36.74|39.7|37.3|41.14|38.74|38.93|36.53|0
1737388800000|2025-01-20 16:00:00|39.72|37.32|39.77|37.37|40.17|37.77|39.16|36.76|0
1737392400000|2025-01-20 17:00:00|39.75|37.35|39.83|37.43|41.33|38.93|39.32|36.92|0
1737396000000|2025-01-20 18:00:00|39.78|37.38|39.84|37.44|40.53|38.13|39.62|37.22|0
1737399600000|2025-01-20 19:00:00|39.8|37.4|39.43|37.03|39.84|37.44|39.39|36.99|0
1737421200000|2025-01-21 01:00:00|42.34|38.96|41.5|38.62|42.84|39.72|41.07|37.69|0
1737424800000|2025-01-21 02:00:00|41.47|38.59|41.26|38.38|41.69|38.81|40.93|38.05|0
1737428400000|2025-01-21 03:00:00|41.27|38.39|41.29|38.41|41.77|38.89|40.93|38.05|0
1737432000000|2025-01-21 04:00:00|41.28|38.4|41.62|38.74|41.69|38.81|41.18|38.3|0
1737435600000|2025-01-21 05:00:00|41.6|38.72|41.6|39.2|42.06|39.29|41.43|38.55|0
1737439200000|2025-01-21 06:00:00|41.61|39.21|41.58|39.18|41.81|39.41|41.18|38.78|0
1737442800000|2025-01-21 07:00:00|41.56|39.16|40.87|38.47|41.79|39.39|40.83|38.43|0
1737446400000|2025-01-21 08:00:00|41.02|38.62|39.97|37.57|41.4|39|39.7|37.3|0
1737450000000|2025-01-21 09:00:00|39.98|37.58|39.06|36.66|40.08|37.68|39.06|36.66|0
1737453600000|2025-01-21 10:00:00|39.08|36.68|39.4|37|39.44|37.04|38.5|36.1|0
1737457200000|2025-01-21 11:00:00|39.39|36.99|39.81|37.41|39.97|37.57|39.08|36.68|0
1737460800000|2025-01-21 12:00:00|39.76|37.36|39.35|36.95|40.27|37.87|39.13|36.73|0
1737464400000|2025-01-21 13:00:00|39.35|36.95|38.8|36.4|39.51|37.11|38.72|36.32|0
1737468000000|2025-01-21 14:00:00|38.82|36.42|38.47|36.07|39.72|37.32|37.88|35.48|0
1737471600000|2025-01-21 15:00:00|38.53|36.13|37.75|35.35|39.44|37.04|37.58|35.18|0
1737475200000|2025-01-21 16:00:00|37.77|35.37|36.63|34.23|38.18|35.78|36.57|34.17|0
1737478800000|2025-01-21 17:00:00|36.65|34.25|36.05|33.65|36.97|34.57|35.74|33.34|0
1737482400000|2025-01-21 18:00:00|36.09|33.69|35.9|33.5|36.41|34.01|35.81|33.41|0
1737486000000|2025-01-21 19:00:00|35.88|33.48|35.91|33.51|36.4|34|35.67|33.27|0
1737489600000|2025-01-21 20:00:00|35.93|33.53|35.55|33.15|36.07|33.67|35.3|32.9|0
1737493200000|2025-01-21 21:00:00|35.45|33.05|35.04|32.44|35.45|33.05|34.85|32.44|0
1737496800000|2025-01-21 22:00:00|35.03|32.43|34.76|32.16|35.13|32.53|34.66|32.06|0
1737500400000|2025-01-21 23:00:00|34.77|32.17|34.65|32.05|35.16|32.56|34.51|31.91|0
1737504000000|2025-01-22 00:00:00|34.62|32.02|34.28|31.68|34.72|32.12|34.23|31.63|0
1737507600000|2025-01-22 01:00:00|34.32|31.72|34.79|32.39|35.64|33.04|34.32|31.72|0
1737511200000|2025-01-22 02:00:00|34.81|32.41|34.76|32.36|34.83|32.43|34.59|32.19|0
1737514800000|2025-01-22 03:00:00|34.75|32.35|34.58|32.18|34.8|32.4|34.57|32.17|0
1737518400000|2025-01-22 04:00:00|34.6|32.2|34.4|32|34.69|32.29|34.37|31.97|0
1737522000000|2025-01-22 05:00:00|34.42|32.02|34.49|32.09|34.54|32.14|34.42|32.02|0
1737525600000|2025-01-22 06:00:00|34.51|32.11|34.75|32.35|34.77|32.37|34.45|32.05|0
1737529200000|2025-01-22 07:00:00|34.73|32.33|34.7|32.3|34.82|32.42|34.48|32.08|0
1737532800000|2025-01-22 08:00:00|34.73|32.33|33.96|31.56|34.73|32.33|33.94|31.54|0
1737536400000|2025-01-22 09:00:00|33.94|31.54|34.09|31.69|34.4|32|33.6|31.2|0
1737540000000|2025-01-22 10:00:00|34.11|31.71|34.02|31.62|34.31|31.91|33.84|31.44|0
1737543600000|2025-01-22 11:00:00|34.08|31.68|34.1|31.7|34.21|31.81|33.76|31.36|0
1737547200000|2025-01-22 12:00:00|34.04|31.64|33.88|31.48|34.15|31.75|33.64|31.24|0
1737550800000|2025-01-22 13:00:00|33.86|31.46|33.99|31.59|34.18|31.78|33.51|31.11|0
1737554400000|2025-01-22 14:00:00|33.97|31.57|33.47|31.07|34.78|32.38|33.41|31.01|0
1737558000000|2025-01-22 15:00:00|33.41|31.01|33.76|31.36|33.79|31.39|33.21|30.81|0
1737561600000|2025-01-22 16:00:00|33.73|31.33|33.35|30.95|33.94|31.54|33.14|30.74|0
1737565200000|2025-01-22 17:00:00|33.36|30.96|33.56|31.16|33.57|31.17|33.22|30.82|0
1737568800000|2025-01-22 18:00:00|33.58|31.18|33.17|30.77|33.79|31.39|33.03|30.63|0
1737572400000|2025-01-22 19:00:00|33.21|30.81|34.28|31.88|34.61|32.21|33.08|30.68|0
1737576000000|2025-01-22 20:00:00|34.3|31.9|34.69|32.29|34.86|32.46|34.26|31.86|0
1737579600000|2025-01-22 21:00:00|34.71|32.31|34.56|31.96|34.95|32.44|34.45|31.96|0
1737583200000|2025-01-22 22:00:00|34.58|31.98|34.6|32|34.64|32.04|34.56|31.96|0
1737586800000|2025-01-22 23:00:00|34.64|32.04|34.83|32.23|34.89|32.29|34.57|31.97|0
1737590400000|2025-01-23 00:00:00|34.86|32.26|34.82|32.22|34.97|32.37|34.69|32.09|0
1737594000000|2025-01-23 01:00:00|34.83|32.23|34.87|32.47|34.93|32.53|34.63|32.08|0
1737597600000|2025-01-23 02:00:00|34.89|32.49|34.84|32.44|35.13|32.73|34.77|32.37|0
1737601200000|2025-01-23 03:00:00|34.85|32.45|34.87|32.47|34.96|32.56|34.69|32.29|0
1737604800000|2025-01-23 04:00:00|34.86|32.46|34.64|32.24|34.86|32.46|34.6|32.2|0
1737608400000|2025-01-23 05:00:00|34.65|32.25|35.08|32.68|35.08|32.68|34.41|32.01|0
1737612000000|2025-01-23 06:00:00|35.06|32.66|35.15|32.75|35.22|32.82|34.93|32.53|0
1737615600000|2025-01-23 07:00:00|35.14|32.74|35.31|32.91|35.4|33|34.97|32.57|0
1737619200000|2025-01-23 08:00:00|35.26|32.86|35.67|33.27|35.82|33.42|35.24|32.84|0
1737622800000|2025-01-23 09:00:00|35.63|33.23|35.38|32.98|35.92|33.52|35.29|32.89|0
1737626400000|2025-01-23 10:00:00|35.37|32.97|35.5|33.1|35.52|33.12|35.08|32.68|0
1737630000000|2025-01-23 11:00:00|35.52|33.12|35.08|32.68|35.55|33.15|34.99|32.59|0
1737633600000|2025-01-23 12:00:00|35.07|32.67|34.85|32.45|35.38|32.98|34.85|32.45|0
1737637200000|2025-01-23 13:00:00|34.85|32.45|34.85|32.45|35.21|32.81|34.72|32.32|0
1737640800000|2025-01-23 14:00:00|34.79|32.39|34.31|31.91|35.1|32.7|34.27|31.87|0
1737644400000|2025-01-23 15:00:00|34.35|31.95|34.1|31.7|35|32.6|33.61|31.21|0
1737648000000|2025-01-23 16:00:00|34.07|31.67|33.25|30.85|34.39|31.99|32.83|30.43|0
1737651600000|2025-01-23 17:00:00|33.29|30.89|32.93|30.53|33.47|31.07|32.93|30.53|0
1737655200000|2025-01-23 18:00:00|32.92|30.52|32.85|30.45|32.97|30.57|32.51|30.11|0
1737658800000|2025-01-23 19:00:00|32.86|30.46|32.76|30.36|33.14|30.74|32.64|30.24|0
1737662400000|2025-01-23 20:00:00|32.77|30.37|32.28|29.88|32.9|30.5|31.69|29.29|0
1737666000000|2025-01-23 21:00:00|32.19|29.79|32.61|30.01|32.75|30.15|32.19|29.79|0
1737669600000|2025-01-23 22:00:00|32.62|30.02|32.6|30|32.63|30.03|32.55|29.95|0
1737673200000|2025-01-23 23:00:00|32.64|30.04|32.64|30.04|32.83|30.23|32.6|30|0
1737676800000|2025-01-24 00:00:00|32.62|30.02|32.69|30.09|32.79|30.19|32.6|30|0
1737680400000|2025-01-24 01:00:00|32.67|30.07|33.01|30.61|33.15|30.75|32.44|29.84|0
1737684000000|2025-01-24 02:00:00|33.02|30.62|32.54|30.14|33.08|30.68|32.5|30.1|0
1737687600000|2025-01-24 03:00:00|32.56|30.16|33.04|30.64|33.15|30.75|32.46|30.06|0
1737691200000|2025-01-24 04:00:00|33.02|30.62|33.07|30.67|33.28|30.88|32.95|30.55|0
1737694800000|2025-01-24 05:00:00|33.09|30.69|33.07|30.67|33.11|30.71|32.97|30.57|0
1737698400000|2025-01-24 06:00:00|33.06|30.66|33.05|30.65|33.13|30.73|32.89|30.49|0
1737702000000|2025-01-24 07:00:00|33.04|30.64|33.16|30.76|33.25|30.85|32.97|30.57|0
1737705600000|2025-01-24 08:00:00|33.17|30.77|33.13|30.73|33.21|30.81|32.91|30.51|0
1737709200000|2025-01-24 09:00:00|33.12|30.72|33.05|30.65|33.13|30.73|32.78|30.38|0
1737712800000|2025-01-24 10:00:00|33.04|30.64|33.18|30.78|33.48|31.08|33.02|30.62|0
1737716400000|2025-01-24 11:00:00|33.16|30.76|33.09|30.69|33.35|30.95|33.07|30.67|0
1737720000000|2025-01-24 12:00:00|33.12|30.72|32.95|30.55|33.14|30.74|32.77|30.37|0
1737723600000|2025-01-24 13:00:00|32.97|30.57|32.85|30.45|33.31|30.91|32.85|30.45|0
1737727200000|2025-01-24 14:00:00|32.86|30.46|32.42|30.02|32.88|30.48|32.06|29.66|0
1737730800000|2025-01-24 15:00:00|32.4|30|33.16|30.76|33.27|30.87|32.28|29.88|0
1737734400000|2025-01-24 16:00:00|33.17|30.77|32.67|30.27|33.21|30.81|32.11|29.71|0
1737738000000|2025-01-24 17:00:00|32.64|30.24|33.21|30.81|33.3|30.9|32.08|29.68|0
1737741600000|2025-01-24 18:00:00|33.28|30.88|33.81|31.41|34|31.6|32.79|30.39|0
1737745200000|2025-01-24 19:00:00|33.82|31.42|33.87|31.47|34.2|31.8|33.31|30.91|0
1737748800000|2025-01-24 20:00:00|33.89|31.49|32.96|30.56|34.27|31.87|32.82|30.42|0
1737752400000|2025-01-24 21:00:00|32.98|30.58|33.19|30.79|33.35|30.95|32.93|30.53|0
1737939600000|2025-01-27 01:00:00|39.77|36.65|39.58|36.46|40.03|36.91|39.54|36.42|0
1737943200000|2025-01-27 02:00:00|39.62|36.5|40.51|37.39|41.03|37.91|39.52|36.4|0
1737946800000|2025-01-27 03:00:00|40.5|37.38|39.4|36.28|40.66|37.54|39.15|36.03|0
1737950400000|2025-01-27 04:00:00|39.36|36.24|39.89|36.77|40.11|36.99|39.34|36.22|0
1737954000000|2025-01-27 05:00:00|39.91|36.79|42.3|39.18|42.39|39.27|39.8|36.68|0
1737957600000|2025-01-27 06:00:00|42.32|39.2|43.92|40.8|44.53|41.41|42.2|39.08|0
1737961200000|2025-01-27 07:00:00|43.91|40.79|45.52|42.64|45.85|42.97|42.57|39.69|0
1737964800000|2025-01-27 08:00:00|45.45|42.57|46.68|43.8|49.31|46.43|44.56|41.68|0
1737968400000|2025-01-27 09:00:00|46.73|43.85|46.95|44.07|47.55|44.67|46.02|43.14|0
1737972000000|2025-01-27 10:00:00|46.94|44.06|55.88|52.52|56.16|52.8|46.88|44|0
1737975600000|2025-01-27 11:00:00|56.01|52.65|52.67|49.31|56.12|52.76|51.72|48.36|0
1737979200000|2025-01-27 12:00:00|52.63|49.27|49.91|47.03|52.72|49.36|45.59|42.71|0
1737982800000|2025-01-27 13:00:00|49.89|47.01|47.94|45.06|50.52|47.64|44.46|41.58|0
1737986400000|2025-01-27 14:00:00|47.89|45.01|41.51|38.63|49.01|46.13|41.46|38.58|0
1737990000000|2025-01-27 15:00:00|41.52|38.64|41.74|39.34|43.56|40.68|40.7|37.82|0
1737993600000|2025-01-27 16:00:00|41.71|39.31|43.71|41.31|44.5|42.1|40.86|38.46|0
1737997200000|2025-01-27 17:00:00|43.67|41.27|43.89|41.49|43.93|41.53|41.87|39.47|0
1738000800000|2025-01-27 18:00:00|43.86|41.46|43.8|41.4|44.62|42.22|42.85|40.45|0
1738004400000|2025-01-27 19:00:00|43.75|41.35|42.84|40.44|43.78|41.38|40.67|38.27|0
1738008000000|2025-01-27 20:00:00|42.8|40.4|41.53|39.13|43.65|41.25|41.08|38.68|0
1738011600000|2025-01-27 21:00:00|41.21|38.81|40.98|38.38|41.38|38.98|40.4|38|0
1738015200000|2025-01-27 22:00:00|40.97|38.37|40.47|37.87|40.99|38.39|40.47|37.87|0
1738018800000|2025-01-27 23:00:00|40.2|37.6|40.79|38.19|42.01|39.41|40.2|37.6|0
1738022400000|2025-01-28 00:00:00|40.81|38.21|41.48|38.88|41.86|39.26|40.63|38.03|0
1738026000000|2025-01-28 01:00:00|41.43|38.83|41.99|39.59|42.21|39.81|40.64|38.13|0
1738029600000|2025-01-28 02:00:00|42.21|39.81|41.62|39.22|42.34|39.94|41.18|38.78|0
1738033200000|2025-01-28 03:00:00|41.64|39.24|41.65|39.25|41.73|39.33|40.98|38.58|0
1738036800000|2025-01-28 04:00:00|41.67|39.27|41.34|38.94|41.79|39.39|41.3|38.9|0
1738040400000|2025-01-28 05:00:00|41.36|38.96|41.62|39.22|42.24|39.84|41.12|38.72|0
1738044000000|2025-01-28 06:00:00|41.6|39.2|42.1|39.7|42.4|40|41.23|38.83|0
1738047600000|2025-01-28 07:00:00|42.11|39.71|40.75|38.35|42.43|40.03|40.52|38.12|0
1738051200000|2025-01-28 08:00:00|40.73|38.33|39.22|36.82|41.26|38.86|39.11|36.71|0
1738054800000|2025-01-28 09:00:00|39.19|36.79|38.65|36.25|39.66|37.26|38.63|36.23|0
1738058400000|2025-01-28 10:00:00|38.63|36.23|38.31|35.91|38.71|36.31|37.94|35.54|0
1738062000000|2025-01-28 11:00:00|38.53|36.13|39.22|36.82|39.43|37.03|38.28|35.88|0
1738065600000|2025-01-28 12:00:00|39.12|36.72|39.64|37.24|40.64|38.24|39.12|36.72|0
1738069200000|2025-01-28 13:00:00|39.66|37.26|39.6|37.2|39.89|37.49|38.69|36.29|0
1738072800000|2025-01-28 14:00:00|39.63|37.23|40.85|38.45|42.23|39.83|39.24|36.84|0
1738076400000|2025-01-28 15:00:00|40.83|38.43|35.88|33.48|41.23|38.83|35.84|33.44|0
1738080000000|2025-01-28 16:00:00|35.86|33.46|36.78|34.38|38.1|35.7|35.55|33.15|0
1738083600000|2025-01-28 17:00:00|36.82|34.42|35.76|33.36|36.9|34.5|35.59|33.19|0
1738087200000|2025-01-28 18:00:00|35.74|33.34|35.5|33.1|36.84|34.44|35.05|32.65|0
1738090800000|2025-01-28 19:00:00|35.52|33.12|34.45|32.05|35.92|33.52|34.38|31.98|0
1738094400000|2025-01-28 20:00:00|34.47|32.07|34.94|32.54|35|32.6|34.32|31.92|0
1738098000000|2025-01-28 21:00:00|34.88|32.48|35.4|32.8|35.51|33.03|34.88|32.48|0
1738101600000|2025-01-28 22:00:00|35.42|32.82|35.45|32.85|35.45|32.85|35.4|32.8|0
1738105200000|2025-01-28 23:00:00|35.42|32.82|35.68|33.08|35.73|33.13|35.16|32.56|0
1738108800000|2025-01-29 00:00:00|35.64|33.04|35.26|32.66|35.71|33.11|35.2|32.6|0
1738112400000|2025-01-29 01:00:00|35.28|32.68|35.18|32.78|35.43|32.83|35.03|32.6|0
1738116000000|2025-01-29 02:00:00|35.16|32.76|34.81|32.41|35.28|32.88|34.72|32.32|0
1738119600000|2025-01-29 03:00:00|34.79|32.39|34.81|32.41|35.21|32.81|34.79|32.39|0
1738123200000|2025-01-29 04:00:00|34.79|32.39|34.57|32.17|34.79|32.39|34.39|31.99|0
1738126800000|2025-01-29 05:00:00|34.58|32.18|34.75|32.35|34.81|32.41|34.49|32.09|0
1738130400000|2025-01-29 06:00:00|34.53|32.13|33.77|31.37|34.53|32.13|33.54|31.14|0
1738134000000|2025-01-29 07:00:00|33.76|31.36|33.92|31.52|34.09|31.69|33.76|31.36|0
1738137600000|2025-01-29 08:00:00|33.94|31.54|34.55|32.15|34.74|32.34|33.83|31.43|0
1738141200000|2025-01-29 09:00:00|34.57|32.17|34.58|32.18|35.03|32.63|34.42|32.02|0
1738144800000|2025-01-29 10:00:00|34.57|32.17|34.4|32|34.85|32.45|34.33|31.93|0
1738148400000|2025-01-29 11:00:00|34.42|32.02|34.29|31.89|34.74|32.34|34.16|31.76|0
1738152000000|2025-01-29 12:00:00|34.34|31.94|34.9|32.5|35.09|32.69|34.34|31.94|0
1738155600000|2025-01-29 13:00:00|34.94|32.54|35.42|33.02|35.92|33.52|34.8|32.4|0
1738159200000|2025-01-29 14:00:00|35.44|33.04|35.61|33.21|35.97|33.57|34.78|32.38|0
1738162800000|2025-01-29 15:00:00|35.53|33.13|35.68|33.28|35.92|33.52|34.76|32.36|0
1738166400000|2025-01-29 16:00:00|35.64|33.24|36.38|33.98|36.54|34.14|35.39|32.99|0
1738170000000|2025-01-29 17:00:00|36.36|33.96|36.48|34.08|36.6|34.2|35.11|32.71|0
1738173600000|2025-01-29 18:00:00|36.46|34.06|36.2|33.8|38.4|36|35.5|33.1|0
1738177200000|2025-01-29 19:00:00|36.69|34.29|35.13|32.73|37.77|35.37|34.65|32.25|0
1738180800000|2025-01-29 20:00:00|35.14|32.74|35.22|32.82|36.35|33.95|34.1|31.7|0
1738184400000|2025-01-29 21:00:00|35.1|32.7|34.85|32.25|37.08|34.68|34.36|31.76|0
1738188000000|2025-01-29 22:00:00|34.84|32.24|34.94|32.34|35.02|32.42|34.31|31.71|0
1738191600000|2025-01-29 23:00:00|35.13|32.53|35.26|32.66|35.79|33.19|34.8|32.2|0
1738195200000|2025-01-30 00:00:00|35.22|32.62|34.28|31.68|35.39|32.79|34.28|31.68|0
1738198800000|2025-01-30 01:00:00|34.31|31.71|33.79|31.39|35.1|32.5|33.58|31.18|0
1738202400000|2025-01-30 02:00:00|33.78|31.38|33.76|31.36|33.78|31.38|33.47|31.07|0
1738206000000|2025-01-30 03:00:00|33.74|31.34|33.54|31.14|33.76|31.36|33.52|31.12|0
1738209600000|2025-01-30 04:00:00|33.52|31.12|33.68|31.28|33.68|31.28|33.44|31.04|0
1738213200000|2025-01-30 05:00:00|33.66|31.26|33.68|31.28|33.9|31.5|33.59|31.19|0
1738216800000|2025-01-30 06:00:00|33.66|31.26|33.79|31.39|33.95|31.55|33.55|31.15|0
1738220400000|2025-01-30 07:00:00|33.81|31.41|33.22|30.82|34.04|31.64|33.14|30.74|0
1738224000000|2025-01-30 08:00:00|33.27|30.87|32.53|30.13|33.31|30.91|32.53|30.13|0
1738227600000|2025-01-30 09:00:00|32.57|30.17|33.31|30.91|33.38|30.98|32.57|30.17|0
1738231200000|2025-01-30 10:00:00|33.32|30.92|33.77|31.37|33.78|31.38|33.08|30.68|0
1738234800000|2025-01-30 11:00:00|33.78|31.38|33.77|31.37|33.84|31.44|33.23|30.83|0
1738238400000|2025-01-30 12:00:00|33.73|31.33|33.82|31.42|34.72|32.32|33.58|31.18|0
1738242000000|2025-01-30 13:00:00|33.8|31.4|33.49|31.09|34.35|31.95|33.31|30.91|0
1738245600000|2025-01-30 14:00:00|33.48|31.08|33.08|30.68|34.21|31.81|32.34|29.94|0
1738249200000|2025-01-30 15:00:00|33.09|30.69|35.12|32.72|35.57|33.17|33.09|30.69|0
1738252800000|2025-01-30 16:00:00|35.14|32.74|33.74|31.34|35.71|33.31|32.98|30.58|0
1738256400000|2025-01-30 17:00:00|33.7|31.3|33.67|31.27|34.82|32.42|33.62|31.22|0
1738260000000|2025-01-30 18:00:00|33.65|31.25|32.7|30.3|33.92|31.52|32.42|30.02|0
1738263600000|2025-01-30 19:00:00|32.68|30.28|32.42|30.02|33.2|30.8|32.4|30|0
1738267200000|2025-01-30 20:00:00|32.44|30.04|33.72|30.6|36.2|32.45|31.76|29.36|0
1738270800000|2025-01-30 21:00:00|33.61|30.49|33.29|30.69|33.67|31.03|32.23|29.63|0
1738274400000|2025-01-30 22:00:00|33.23|30.63|32.46|29.86|33.33|30.73|32.28|29.68|0
1738278000000|2025-01-30 23:00:00|32.27|29.67|32.03|29.43|32.6|30|31.8|29.2|0
1738281600000|2025-01-31 00:00:00|32.01|29.41|32.07|29.47|32.39|29.79|31.88|29.28|0
1738285200000|2025-01-31 01:00:00|32.08|29.48|32.07|29.67|33.43|30.83|32.01|29.42|0
1738288800000|2025-01-31 02:00:00|32.03|29.63|32.42|30.02|32.44|30.04|31.93|29.53|0
1738292400000|2025-01-31 03:00:00|32.43|30.03|32.47|30.07|32.48|30.08|32.22|29.82|0
1738296000000|2025-01-31 04:00:00|32.45|30.05|32.42|30.02|32.49|30.09|32.23|29.83|0
1738299600000|2025-01-31 05:00:00|32.4|30|32.26|29.86|32.43|30.03|32.18|29.78|0
1738303200000|2025-01-31 06:00:00|32.27|29.87|31.96|29.56|32.34|29.94|31.84|29.44|0
1738306800000|2025-01-31 07:00:00|31.94|29.54|31.64|29.24|32.33|29.93|31.48|29.08|0
1738310400000|2025-01-31 08:00:00|31.63|29.23|31.89|29.49|32.01|29.61|31.51|29.11|0
1738314000000|2025-01-31 09:00:00|31.8|29.4|31.45|29.05|31.88|29.48|31.19|28.79|0
1738317600000|2025-01-31 10:00:00|31.44|29.04|31.72|29.32|31.76|29.36|31.3|28.9|0
1738321200000|2025-01-31 11:00:00|31.7|29.3|31.09|28.69|31.7|29.3|31.09|28.69|0
1738324800000|2025-01-31 12:00:00|31.13|28.73|31.31|28.91|31.35|28.95|31.03|28.63|0
1738328400000|2025-01-31 13:00:00|31.33|28.93|31.21|28.81|31.59|29.19|31.06|28.66|0
1738332000000|2025-01-31 14:00:00|31.19|28.79|31.07|28.67|32.13|29.73|31.07|28.67|0
1738335600000|2025-01-31 15:00:00|31.05|28.65|31.12|28.72|31.43|29.03|30.81|28.41|0
1738339200000|2025-01-31 16:00:00|31.09|28.69|31.23|28.83|31.47|29.07|30.77|28.37|0
1738342800000|2025-01-31 17:00:00|31.21|28.81|30.84|28.44|31.77|29.37|30.54|28.14|0
1738346400000|2025-01-31 18:00:00|30.82|28.42|33.11|30.71|33.89|30.91|30.65|28.25|0
1738350000000|2025-01-31 19:00:00|33.16|30.76|35.76|33.36|36.87|34.11|32.8|30.4|0
1738353600000|2025-01-31 20:00:00|36.08|33.68|37|34.6|38.01|35.61|35.99|33.59|0
1738357200000|2025-01-31 21:00:00|37.12|34.72|36.76|34.36|37.76|35.36|36.44|34.04|0
1738544400000|2025-02-03 01:00:00|49.13|46.01|52.47|49.35|52.73|49.61|48.76|45.64|0
1738548000000|2025-02-03 02:00:00|52.42|49.3|55.48|52.6|56.24|53.36|52.16|49.04|0
1738551600000|2025-02-03 03:00:00|55.51|52.63|53.96|51.08|56.13|53.25|53.75|50.87|0
1738555200000|2025-02-03 04:00:00|53.99|51.11|53.79|50.91|54.38|51.5|53.01|50.13|0
1738558800000|2025-02-03 05:00:00|53.75|50.87|52.81|49.93|54.1|51.22|52.74|49.86|0
1738562400000|2025-02-03 06:00:00|52.87|49.99|52.81|49.93|53.38|50.5|52.2|49.32|0
1738566000000|2025-02-03 07:00:00|52.72|49.84|52.7|48.38|52.98|49.89|51.92|47.6|0
1738569600000|2025-02-03 08:00:00|52.59|48.27|48.12|45.12|52.59|48.27|47.33|43.36|0
1738573200000|2025-02-03 09:00:00|48.15|45.15|49.22|46.22|49.34|46.34|47.79|44.79|0
1738576800000|2025-02-03 10:00:00|49.24|46.24|47.95|45.31|49.64|46.64|47.35|44.35|0
1738580400000|2025-02-03 11:00:00|47.87|45.23|45.1|42.46|48.76|46.12|44.91|42.27|0
1738584000000|2025-02-03 12:00:00|45.03|42.39|45.32|42.68|46.21|43.57|44.82|42.18|0
1738587600000|2025-02-03 13:00:00|45.28|42.64|44.71|42.07|45.42|42.78|43.49|40.85|0
1738591200000|2025-02-03 14:00:00|44.73|42.09|46.86|44.22|47.33|44.69|43.33|40.69|0
1738594800000|2025-02-03 15:00:00|47.46|44.82|38.57|35.81|49.49|47.09|38.18|35.38|0
1738598400000|2025-02-03 16:00:00|38.8|36.04|42.99|40.23|43.29|40.53|37.95|35.19|0
1738602000000|2025-02-03 17:00:00|43.13|40.37|40.61|37.85|43.74|40.98|40.34|37.58|0
1738605600000|2025-02-03 18:00:00|40.77|38.01|39.33|36.93|41.91|39.15|39.25|36.65|0
1738609200000|2025-02-03 19:00:00|39.35|36.95|38.92|36.52|39.58|37.18|38.14|35.74|0
1738612800000|2025-02-03 20:00:00|38.86|36.46|41.15|38.75|41.32|38.92|38.65|36.25|0
1738616400000|2025-02-03 21:00:00|41.17|38.77|38.57|35.97|41.32|38.92|38.15|35.55|0
1738620000000|2025-02-03 22:00:00|38.56|35.96|37.99|35.39|38.62|36.02|37.99|35.39|0
1738623600000|2025-02-03 23:00:00|37.6|35|38.39|35.79|38.7|36.1|37.6|35|0
1738627200000|2025-02-04 00:00:00|38.41|35.81|38.88|36.28|39.1|36.5|38.37|35.77|0
1738630800000|2025-02-04 01:00:00|38.9|36.3|38.56|36.16|39.64|37.04|38.5|35.91|0
1738634400000|2025-02-04 02:00:00|38.52|36.12|39.2|36.8|39.27|36.87|38.5|36.1|0
1738638000000|2025-02-04 03:00:00|39.23|36.83|39.84|37.44|40.16|37.76|38.78|36.38|0
1738641600000|2025-02-04 04:00:00|39.8|37.4|39.88|37.48|39.98|37.58|39.36|36.96|0
1738645200000|2025-02-04 05:00:00|39.9|37.5|41.02|38.14|43.92|41.16|39.83|37.28|0
1738648800000|2025-02-04 06:00:00|41.01|38.13|40.37|37.49|41.71|38.83|40.35|37.47|0
1738652400000|2025-02-04 07:00:00|40.35|37.47|40.5|37.62|40.65|37.77|40|37.12|0
1738656000000|2025-02-04 08:00:00|40.51|37.63|41.89|39.01|42.58|39.7|40.11|37.23|0
1738659600000|2025-02-04 09:00:00|41.88|39|41.62|39.22|41.91|39.51|40.82|38.27|0
1738663200000|2025-02-04 10:00:00|41.64|39.24|40.92|38.52|41.84|39.44|40.7|38.3|0
1738666800000|2025-02-04 11:00:00|40.94|38.54|40.78|38.38|41.17|38.77|40.26|37.86|0
1738670400000|2025-02-04 12:00:00|40.76|38.36|39.53|37.13|40.76|38.36|39.21|36.81|0
1738674000000|2025-02-04 13:00:00|39.56|37.16|39.7|37.3|40.19|37.79|38.77|36.37|0
1738677600000|2025-02-04 14:00:00|39.72|37.32|38.59|36.19|39.99|37.59|38.15|35.75|0
1738681200000|2025-02-04 15:00:00|38.51|36.11|36.64|34.24|38.52|36.12|36.19|33.79|0
1738684800000|2025-02-04 16:00:00|36.56|34.16|36.08|33.68|36.58|34.18|35.53|33.13|0
1738688400000|2025-02-04 17:00:00|36.05|33.65|35.81|33.41|37.67|35.27|35.79|33.39|0
1738692000000|2025-02-04 18:00:00|35.85|33.45|35.63|33.23|36.52|34.12|35.24|32.84|0
1738695600000|2025-02-04 19:00:00|35.65|33.25|35.03|32.63|35.73|33.33|34.39|31.99|0
1738699200000|2025-02-04 20:00:00|34.98|32.58|35.01|32.61|35.52|33.12|34.57|32.17|0
1738702800000|2025-02-04 21:00:00|34.95|32.55|35.76|33.16|36.03|33.58|34.67|32.27|0
1738706400000|2025-02-04 22:00:00|35.78|33.18|35.98|33.38|36.01|33.41|35.71|33.11|0
1738710000000|2025-02-04 23:00:00|36.02|33.42|36.03|33.43|36.25|33.65|35.59|32.99|0
1738713600000|2025-02-05 00:00:00|35.95|33.35|35.42|32.82|36.2|33.6|35.17|32.57|0
1738717200000|2025-02-05 01:00:00|35.44|32.84|36.43|34.03|36.45|34.05|35.2|32.6|0
1738720800000|2025-02-05 02:00:00|36.45|34.05|36.65|34.25|36.69|34.29|36.23|33.83|0
1738724400000|2025-02-05 03:00:00|36.63|34.23|36.89|34.49|36.95|34.55|36.47|34.07|0
1738728000000|2025-02-05 04:00:00|36.87|34.47|36.74|34.34|37.05|34.65|36.73|34.33|0
1738731600000|2025-02-05 05:00:00|36.73|34.33|37.05|34.65|37.09|34.69|36.64|34.24|0
1738735200000|2025-02-05 06:00:00|37.03|34.63|37.19|34.79|37.34|34.94|36.76|34.36|0
1738738800000|2025-02-05 07:00:00|37.21|34.81|37.16|34.76|37.61|35.21|36.53|34.13|0
1738742400000|2025-02-05 08:00:00|37.2|34.8|37.29|34.89|37.59|35.19|36.4|34|0
1738746000000|2025-02-05 09:00:00|37.25|34.85|37.83|35.43|37.94|35.54|36.67|34.27|0
1738749600000|2025-02-05 10:00:00|37.81|35.41|37.05|34.65|37.93|35.53|36.94|34.54|0
1738753200000|2025-02-05 11:00:00|37.03|34.63|36.64|34.24|37.09|34.69|36.57|34.17|0
1738756800000|2025-02-05 12:00:00|36.66|34.26|36.43|34.03|36.95|34.55|36.37|33.97|0
1738760400000|2025-02-05 13:00:00|36.41|34.01|36|33.6|36.95|34.55|35.88|33.48|0
1738764000000|2025-02-05 14:00:00|35.98|33.58|36.24|33.84|36.67|34.27|35.11|32.71|0
1738767600000|2025-02-05 15:00:00|35.67|33.27|35.51|33.11|37.37|34.97|35.19|32.79|0
1738771200000|2025-02-05 16:00:00|35.53|33.13|33.91|31.51|35.86|33.46|33.75|31.35|0
1738774800000|2025-02-05 17:00:00|33.93|31.53|33.62|31.22|34.21|31.81|33.5|31.1|0
1738778400000|2025-02-05 18:00:00|33.61|31.21|33.38|30.98|33.97|31.57|33.08|30.68|0
1738782000000|2025-02-05 19:00:00|33.42|31.02|33.57|31.17|33.68|31.28|32.87|30.47|0
1738785600000|2025-02-05 20:00:00|33.55|31.15|33.01|30.61|33.92|31.52|32.82|30.42|0
1738789200000|2025-02-05 21:00:00|32.96|30.56|32.83|30.23|33.18|30.78|32.71|30.11|0
1738792800000|2025-02-05 22:00:00|32.82|30.22|32.87|30.27|33.27|30.27|32.78|29.81|0
1738796400000|2025-02-05 23:00:00|32.94|30.34|32.78|30.18|33.03|30.43|32.75|30.15|0
1738800000000|2025-02-06 00:00:00|32.82|30.22|32.67|30.07|32.82|30.22|32.38|29.78|0
1738803600000|2025-02-06 01:00:00|32.64|30.04|32.54|30.14|32.73|30.23|32.44|29.89|0
1738807200000|2025-02-06 02:00:00|32.55|30.15|32.37|29.97|32.64|30.24|32.33|29.93|0
1738810800000|2025-02-06 03:00:00|32.36|29.96|32.3|29.9|32.49|30.09|32.28|29.88|0
1738814400000|2025-02-06 04:00:00|32.32|29.92|31.4|29|33.18|30.78|30.29|27.89|0
1738818000000|2025-02-06 05:00:00|31.42|29.02|31.09|28.69|31.42|29.02|31.06|28.66|0
1738821600000|2025-02-06 06:00:00|31.07|28.67|31.29|28.89|31.33|28.93|31.07|28.67|0
1738825200000|2025-02-06 07:00:00|31.3|28.9|31.54|29.14|31.55|29.15|31.05|28.65|0
1738828800000|2025-02-06 08:00:00|31.53|29.13|31.55|29.15|31.73|29.33|30.93|28.53|0
1738832400000|2025-02-06 09:00:00|31.56|29.16|31.79|29.39|31.81|29.41|31.37|28.97|0
1738836000000|2025-02-06 10:00:00|31.78|29.38|32.04|29.64|32.07|29.67|31.59|29.19|0
1738839600000|2025-02-06 11:00:00|32.05|29.65|32.21|29.81|32.61|30.21|31.61|29.21|0
1738843200000|2025-02-06 12:00:00|32.2|29.8|31.5|29.1|32.32|29.92|31.5|29.1|0
1738846800000|2025-02-06 13:00:00|31.54|29.14|31.55|29.15|31.97|29.57|31.42|29.02|0
1738850400000|2025-02-06 14:00:00|31.51|29.11|31.58|29.18|31.8|29.4|30.68|28.28|0
1738854000000|2025-02-06 15:00:00|31.62|29.22|31.48|29.08|31.82|29.42|30.76|28.36|0
1738857600000|2025-02-06 16:00:00|31.51|29.11|31.4|29|31.75|29.35|30.74|28.34|0
1738861200000|2025-02-06 17:00:00|31.38|28.98|31.02|28.62|31.64|29.24|30.91|28.51|0
1738864800000|2025-02-06 18:00:00|31|28.6|31.08|28.68|31.24|28.84|30.64|28.24|0
1738868400000|2025-02-06 19:00:00|31.11|28.71|32.01|29.61|32.87|30.47|30.87|28.47|0
1738872000000|2025-02-06 20:00:00|32.04|29.64|30.35|27.95|32.17|29.77|30.17|27.77|0
1738875600000|2025-02-06 21:00:00|30.24|27.84|31.13|28.53|32.32|29.92|30.24|27.84|0
1738879200000|2025-02-06 22:00:00|31.09|28.49|31.35|28.75|31.41|28.81|31.09|28.49|0
1738882800000|2025-02-06 23:00:00|31.53|28.93|30.73|28.13|31.53|28.93|30.68|28.08|0
1738886400000|2025-02-07 00:00:00|30.77|28.17|30.52|27.92|30.88|28.28|30.5|27.9|0
1738890000000|2025-02-07 01:00:00|30.5|27.9|30.16|27.76|30.55|28.02|30.08|27.68|0
1738893600000|2025-02-07 02:00:00|30.13|27.73|30.18|27.78|30.32|27.92|30.08|27.68|0
1738897200000|2025-02-07 03:00:00|30.17|27.77|30.43|28.03|30.45|28.05|30.11|27.71|0
1738900800000|2025-02-07 04:00:00|30.42|28.02|30.53|28.13|30.55|28.15|30.39|27.99|0
1738904400000|2025-02-07 05:00:00|30.51|28.11|30.61|28.21|30.68|28.28|30.47|28.07|0
1738908000000|2025-02-07 06:00:00|30.6|28.2|30.52|28.12|30.95|28.55|30.51|28.11|0
1738911600000|2025-02-07 07:00:00|30.51|28.11|30.46|28.06|30.51|28.11|30.33|27.93|0
1738915200000|2025-02-07 08:00:00|30.42|28.02|30.52|28.12|30.62|28.22|30.08|27.68|0
1738918800000|2025-02-07 09:00:00|30.54|28.14|30.18|27.78|30.59|28.19|30.09|27.69|0
1738922400000|2025-02-07 10:00:00|30.2|27.8|30.2|27.8|30.29|27.89|30.05|27.65|0
1738926000000|2025-02-07 11:00:00|30.21|27.81|29.93|27.53|30.66|28.26|29.88|27.48|0
1738929600000|2025-02-07 12:00:00|29.94|27.54|30.13|27.73|30.2|27.8|29.91|27.51|0
1738933200000|2025-02-07 13:00:00|30.09|27.69|29.81|27.41|31.24|28.84|29.26|26.86|0
1738936800000|2025-02-07 14:00:00|29.8|27.4|29.65|27.25|30.08|27.68|28.97|26.57|0
1738940400000|2025-02-07 15:00:00|30.35|27.95|32.74|29.86|35.4|32.04|29.99|27.59|0
1738944000000|2025-02-07 16:00:00|32.62|29.74|36.5|34.1|36.56|34.16|32.62|29.74|0
1738947600000|2025-02-07 17:00:00|36.56|34.16|34|31.6|37.16|34.76|33.49|31.09|0
1738951200000|2025-02-07 18:00:00|34.02|31.62|34.39|31.99|34.77|32.37|32.42|30.02|0
1738954800000|2025-02-07 19:00:00|34.43|32.03|34.17|31.77|35|32.6|33.85|31.45|0
1738958400000|2025-02-07 20:00:00|34.25|31.85|34.58|32.18|34.97|32.57|34.08|31.68|0
1738962000000|2025-02-07 21:00:00|34.55|32.15|34.39|31.99|34.55|32.15|34.2|31.8|0
1739149200000|2025-02-10 01:00:00|32.71|30.11|32.92|30.52|33|30.56|32.7|30.1|0
1739152800000|2025-02-10 02:00:00|32.96|30.56|32.92|30.52|33.13|30.73|32.83|30.43|0
1739156400000|2025-02-10 03:00:00|32.9|30.5|32.7|30.3|33.02|30.62|32.7|30.3|0
1739160000000|2025-02-10 04:00:00|32.69|30.29|32.83|30.43|32.83|30.43|32.56|30.16|0
1739163600000|2025-02-10 05:00:00|32.82|30.42|32.59|30.19|32.82|30.42|32.3|29.9|0
1739167200000|2025-02-10 06:00:00|32.57|30.17|32.69|30.29|32.85|30.45|32.55|30.15|0
1739170800000|2025-02-10 07:00:00|32.68|30.28|33.84|31.44|33.94|31.54|32.63|30.23|0
1739174400000|2025-02-10 08:00:00|33.87|31.47|33.56|31.16|33.93|31.53|33.49|31.09|0
1739178000000|2025-02-10 09:00:00|33.59|31.19|33.31|30.91|33.72|31.32|33.21|30.81|0
1739181600000|2025-02-10 10:00:00|33.3|30.9|32.25|29.85|33.5|31.1|32.21|29.81|0
1739185200000|2025-02-10 11:00:00|32.23|29.83|32.05|29.65|32.63|30.23|32.02|29.62|0
1739188800000|2025-02-10 12:00:00|32.1|29.7|31.95|29.55|32.26|29.86|31.95|29.55|0
1739192400000|2025-02-10 13:00:00|31.94|29.54|31.72|29.32|32.03|29.63|31.47|29.07|0
1739196000000|2025-02-10 14:00:00|31.7|29.3|32.12|29.72|32.86|30.46|31.6|29.2|0
1739199600000|2025-02-10 15:00:00|32.08|29.68|31.64|29.24|32.27|29.87|31.05|28.65|0
1739203200000|2025-02-10 16:00:00|31.59|29.19|31.93|29.53|32.46|30.06|31.47|29.07|0
1739206800000|2025-02-10 17:00:00|31.96|29.56|30.09|28.29|32.54|30.14|30.04|28.24|0
1739210400000|2025-02-10 18:00:00|30.1|28.3|29.67|27.87|30.12|28.32|29.59|27.79|0
1739214000000|2025-02-10 19:00:00|29.68|27.88|29.99|28.19|30.14|28.34|29.52|27.72|0
1739217600000|2025-02-10 20:00:00|30|28.2|31.07|28.67|31.5|29.1|29.74|27.94|0
1739221200000|2025-02-10 21:00:00|29.8|28|31.25|28.65|31.55|28.95|29.8|28|0
1739224800000|2025-02-10 22:00:00|31.26|28.66|31.32|28.72|31.38|28.78|31.22|28.62|0
1739228400000|2025-02-10 23:00:00|31.48|28.88|31.96|29.36|32.31|29.71|31.48|28.88|0
1739232000000|2025-02-11 00:00:00|31.94|29.34|31.75|29.15|32.14|29.54|31.64|29.04|0
1739235600000|2025-02-11 01:00:00|31.71|29.11|30.81|29.01|32.06|29.46|30.61|28.72|0
1739239200000|2025-02-11 02:00:00|30.83|29.03|31.26|29.46|31.38|29.58|30.74|28.94|0
1739242800000|2025-02-11 03:00:00|31.27|29.47|30.96|29.16|31.4|29.6|30.91|29.11|0
1739246400000|2025-02-11 04:00:00|30.98|29.18|30.92|29.12|30.99|29.19|30.83|29.03|0
1739250000000|2025-02-11 05:00:00|30.9|29.1|30.77|28.97|30.92|29.12|30.71|28.91|0
1739253600000|2025-02-11 06:00:00|30.79|28.99|31.12|29.32|31.16|29.36|30.77|28.97|0
1739257200000|2025-02-11 07:00:00|31.1|29.3|31.54|29.74|32.15|29.77|30.98|29.18|0
1739260800000|2025-02-11 08:00:00|32.52|30.12|30.86|29.06|32.65|30.25|30.68|28.88|0
1739264400000|2025-02-11 09:00:00|31.77|29.37|31.25|29.45|31.95|29.55|31.07|29.03|0
1739268000000|2025-02-11 10:00:00|31.97|29.57|31.58|29.78|32.09|29.78|31.27|29.31|0
1739271600000|2025-02-11 11:00:00|31.56|29.76|31.31|29.51|31.75|29.95|31.29|29.49|0
1739275200000|2025-02-11 12:00:00|31.85|29.45|31.86|29.46|32.27|29.87|31.74|29.34|0
1739278800000|2025-02-11 13:00:00|31.87|29.47|32.81|30.41|32.88|30.48|31.46|29.44|0
1739282400000|2025-02-11 14:00:00|32.88|30.48|32.54|30.14|33.27|30.87|32.11|29.71|0
1739286000000|2025-02-11 15:00:00|32.49|30.09|31.36|28.96|32.98|30.58|31.01|28.61|0
1739289600000|2025-02-11 16:00:00|31.33|28.93|31.52|29.12|31.63|29.23|30.97|28.57|0
1739293200000|2025-02-11 17:00:00|31.56|29.16|32.19|29.79|32.28|29.88|31.52|29.12|0
1739296800000|2025-02-11 18:00:00|32.2|29.8|31.8|29.4|32.35|29.95|31.22|28.82|0
1739300400000|2025-02-11 19:00:00|31.84|29.44|31.23|28.83|31.94|29.54|29.98|28.18|0
1739304000000|2025-02-11 20:00:00|31.2|28.8|31.15|28.75|31.49|29.09|30.84|28.44|0
1739307600000|2025-02-11 21:00:00|29.79|27.99|31.44|28.84|31.54|28.94|29.73|27.93|0
1739311200000|2025-02-11 22:00:00|31.45|28.85|31.46|28.86|31.5|28.9|31.4|28.8|0
1739314800000|2025-02-11 23:00:00|31.36|28.76|31.25|28.65|31.68|29.08|31.11|28.51|0
1739318400000|2025-02-12 00:00:00|31.26|28.66|31.19|28.59|31.33|28.73|30.95|28.35|0
1739322000000|2025-02-12 01:00:00|31.21|28.61|29.7|27.9|31.38|28.78|29.7|27.9|0
1739325600000|2025-02-12 02:00:00|29.69|27.89|29.82|28.02|31.7|29.9|29.66|27.86|0
1739329200000|2025-02-12 03:00:00|29.81|28.01|30.08|28.28|30.13|28.33|29.81|28.01|0
1739332800000|2025-02-12 04:00:00|30.09|28.29|30.17|28.37|30.22|28.42|30|28.2|0
1739336400000|2025-02-12 05:00:00|30.16|28.36|30.26|28.46|31.51|29.11|30.13|28.33|0
1739340000000|2025-02-12 06:00:00|30.25|28.45|30.18|28.38|30.43|28.63|30.1|28.3|0
1739343600000|2025-02-12 07:00:00|30.17|28.37|29.96|28.16|30.27|28.47|29.96|28.16|0
1739347200000|2025-02-12 08:00:00|31.22|28.82|30.1|28.3|31.27|28.87|29.84|28.04|0
1739350800000|2025-02-12 09:00:00|30.13|28.33|30.51|28.71|31.03|29.23|30.1|28.3|0
1739354400000|2025-02-12 10:00:00|30.5|28.7|30.15|28.35|30.66|28.86|30.08|28.28|0
1739358000000|2025-02-12 11:00:00|31.3|28.9|30.22|28.42|31.64|29.24|30.1|28.3|0
1739361600000|2025-02-12 12:00:00|30.21|28.41|29.72|27.92|30.32|28.52|29.65|27.85|0
1739365200000|2025-02-12 13:00:00|30.9|28.5|34.19|31.79|35.04|32.64|30.57|28.17|0
1739368800000|2025-02-12 14:00:00|34.15|31.75|33.28|30.88|35.95|33.55|33.04|30.64|0
1739372400000|2025-02-12 15:00:00|33.32|30.92|32.77|30.37|34.7|32.3|32.15|29.75|0
1739376000000|2025-02-12 16:00:00|32.8|30.4|32.25|29.85|34.7|32.3|32.18|29.78|0
1739379600000|2025-02-12 17:00:00|32.29|29.89|31.66|29.26|33.24|30.84|31.54|29.14|0
1739383200000|2025-02-12 18:00:00|31.67|29.27|32.5|30.1|32.7|30.3|31.55|29.15|0
1739386800000|2025-02-12 19:00:00|32.55|30.15|31.99|29.59|32.99|30.59|31.76|29.36|0
1739390400000|2025-02-12 20:00:00|31.94|29.54|32.36|29.96|32.89|30.49|31.87|29.47|0
1739394000000|2025-02-12 21:00:00|29.97|28.47|31.89|29.29|32.45|29.85|29.93|28.43|0
1739397600000|2025-02-12 22:00:00|31.88|29.28|31.84|29.24|31.92|29.32|31.81|29.21|0
1739401200000|2025-02-12 23:00:00|31.92|29.32|31.53|28.93|32.07|29.47|31.44|28.84|0
1739404800000|2025-02-13 00:00:00|31.54|28.94|31.47|28.87|31.77|29.17|31.37|28.77|0
1739408400000|2025-02-13 01:00:00|31.5|28.9|29.45|27.95|31.65|29.05|29.28|27.52|0
1739412000000|2025-02-13 02:00:00|29.46|27.96|29.49|27.99|29.74|28.24|29.38|27.88|0
1739415600000|2025-02-13 03:00:00|29.47|27.97|29.19|27.69|29.51|28.01|29.15|27.65|0
1739419200000|2025-02-13 04:00:00|29.14|27.64|29.2|27.7|29.21|27.71|28.38|26.88|0
1739422800000|2025-02-13 05:00:00|29.18|27.68|29.25|27.75|29.36|27.86|29.05|27.55|0
1739426400000|2025-02-13 06:00:00|29.29|27.79|29.38|27.88|29.42|27.92|29.06|27.56|0
1739430000000|2025-02-13 07:00:00|29.39|27.89|31.75|29.35|31.94|29.54|29.28|27.78|0
1739433600000|2025-02-13 08:00:00|31.8|29.4|32.76|30.36|32.99|30.59|31.72|29.32|0
1739437200000|2025-02-13 09:00:00|32.87|30.47|30.31|28.81|33.13|30.73|30.21|28.71|0
1739440800000|2025-02-13 10:00:00|30.32|28.82|30.16|28.66|30.53|29.03|30.03|28.53|0
1739444400000|2025-02-13 11:00:00|30.12|28.62|32.36|29.96|32.81|30.41|29.81|28.31|0
1739448000000|2025-02-13 12:00:00|32.29|29.89|32.42|30.02|32.76|30.36|32.22|29.82|0
1739451600000|2025-02-13 13:00:00|30.63|29.13|31.41|29.01|32.86|30.46|30.5|28.84|0
1739455200000|2025-02-13 14:00:00|31.43|29.03|31.27|28.87|32.33|29.93|31.1|28.7|0
1739458800000|2025-02-13 15:00:00|31.17|28.77|30.04|27.64|31.6|29.2|29.67|27.27|0
1739462400000|2025-02-13 16:00:00|30.02|27.62|30.89|28.49|31.14|28.74|30|27.6|0
1739466000000|2025-02-13 17:00:00|30.92|28.52|28.54|27.04|31.17|28.77|28.54|27.04|0
1739469600000|2025-02-13 18:00:00|30.8|28.4|30.37|27.97|31.61|29.21|29.82|27.42|0
1739473200000|2025-02-13 19:00:00|30.21|27.81|29.02|26.62|30.23|27.83|28.78|26.38|0
1739476800000|2025-02-13 20:00:00|26.16|24.66|29.06|26.66|29.31|26.91|25.79|24.29|0
1739480400000|2025-02-13 21:00:00|26.76|25.26|29.3|26.7|29.38|26.78|26.75|25.25|0
1739484000000|2025-02-13 22:00:00|29.28|26.68|29.32|26.72|29.36|26.76|29.24|26.64|0
1739487600000|2025-02-13 23:00:00|29.3|26.7|29.15|26.55|29.3|26.7|28.96|26.36|0
1739491200000|2025-02-14 00:00:00|29.14|26.54|29.05|26.45|29.28|26.68|28.95|26.35|0
1739494800000|2025-02-14 01:00:00|29.07|26.47|26.48|24.98|29.09|26.49|26.44|24.94|0
1739498400000|2025-02-14 02:00:00|26.51|25.01|26.45|24.95|26.58|25.08|26.39|24.89|0
1739502000000|2025-02-14 03:00:00|26.44|24.94|26.42|24.92|26.57|25.07|26.38|24.88|0
1739505600000|2025-02-14 04:00:00|26.44|24.94|26.4|24.9|26.53|25.03|26.35|24.85|0
1739509200000|2025-02-14 05:00:00|26.34|24.84|26.58|25.08|28.42|26.02|26.33|24.83|0
1739512800000|2025-02-14 06:00:00|26.59|25.09|26.48|24.98|26.63|25.13|26.44|24.94|0
1739516400000|2025-02-14 07:00:00|26.49|24.99|26.42|24.92|26.5|25|26.18|24.68|0
1739520000000|2025-02-14 08:00:00|26.43|24.93|26.94|25.44|27.12|25.62|26.42|24.92|0
1739523600000|2025-02-14 09:00:00|28.82|26.42|26.99|25.49|28.88|26.48|26.63|25.13|0
1739527200000|2025-02-14 10:00:00|26.98|25.48|27.52|26.02|27.6|26.1|26.98|25.48|0
1739530800000|2025-02-14 11:00:00|27.53|26.03|27.67|26.17|27.85|26.35|27.53|26.03|0
1739534400000|2025-02-14 12:00:00|27.6|26.1|27.32|25.82|27.61|26.11|27.31|25.81|0
1739538000000|2025-02-14 13:00:00|27.34|25.84|26.96|25.46|29.2|26.8|26.94|25.44|0
1739541600000|2025-02-14 14:00:00|26.94|25.44|27.87|25.47|28.3|25.9|26.76|25.26|0
1739545200000|2025-02-14 15:00:00|27.85|25.45|26.88|25.38|28.54|26.14|26.74|25.15|0
1739548800000|2025-02-14 16:00:00|26.87|25.37|26.87|25.37|28.72|26.32|26.71|25.21|0
1739552400000|2025-02-14 17:00:00|28.42|26.02|28.17|25.77|28.61|26.34|27.09|25.57|0
1739556000000|2025-02-14 18:00:00|27.24|25.74|26.85|25.35|27.38|25.88|26.67|25.17|0
1739559600000|2025-02-14 19:00:00|26.86|25.36|26.96|25.46|27.99|25.76|26.72|25.22|0
1739563200000|2025-02-14 20:00:00|27.02|25.52|27.03|25.53|28.21|25.81|26.39|24.89|0
1739566800000|2025-02-14 21:00:00|27.8|25.4|27.69|25.29|27.98|25.58|27.66|25.26|0
1739754000000|2025-02-17 01:00:00|27.2|24.6|27.06|24.66|27.23|24.69|26.97|24.55|0
1739757600000|2025-02-17 02:00:00|27.07|24.67|27.09|24.69|27.16|24.76|26.88|24.48|0
1739761200000|2025-02-17 03:00:00|27.08|24.68|27.06|24.66|27.18|24.78|27.06|24.66|0
1739764800000|2025-02-17 04:00:00|27.07|24.67|26.89|24.49|27.16|24.76|26.89|24.49|0
1739768400000|2025-02-17 05:00:00|26.9|24.5|26.85|24.45|26.91|24.51|26.78|24.38|0
1739772000000|2025-02-17 06:00:00|26.87|24.47|26.83|24.43|26.94|24.54|26.82|24.42|0
1739775600000|2025-02-17 07:00:00|26.85|24.45|27.31|24.91|27.33|24.93|26.82|24.42|0
1739779200000|2025-02-17 08:00:00|27.3|24.9|27.34|24.94|27.36|24.96|27.14|24.74|0
1739782800000|2025-02-17 09:00:00|27.32|24.92|27.03|24.63|27.37|24.97|27.01|24.61|0
1739786400000|2025-02-17 10:00:00|27.04|24.64|26.96|24.56|27.1|24.7|26.96|24.56|0
1739790000000|2025-02-17 11:00:00|26.95|24.55|27.07|24.67|27.12|24.72|26.86|24.46|0
1739793600000|2025-02-17 12:00:00|27.04|24.64|26.91|24.51|27.08|24.68|26.85|24.45|0
1739797200000|2025-02-17 13:00:00|26.93|24.53|26.8|24.4|26.96|24.56|26.79|24.39|0
1739800800000|2025-02-17 14:00:00|26.82|24.42|27.21|24.81|27.37|24.97|26.72|24.32|0
1739804400000|2025-02-17 15:00:00|27.19|24.79|27.26|24.86|27.37|24.97|27.01|24.61|0
1739808000000|2025-02-17 16:00:00|27.27|24.87|27.27|24.67|27.3|24.9|26.72|24.32|0
1739811600000|2025-02-17 17:00:00|27.29|24.69|27.21|24.61|27.38|24.78|27.16|24.56|0
1739815200000|2025-02-17 18:00:00|27.23|24.63|27.22|24.62|27.35|24.75|27.21|24.61|0
1739818800000|2025-02-17 19:00:00|27.21|24.61|27.09|24.49|27.22|24.62|27.03|24.43|0
1739822400000|2025-02-17 20:00:00|27.05|24.45|26.83|24.23|27.09|24.49|26.76|24.16|0
1739826000000|2025-02-17 21:00:00|26.82|24.22|26.77|24.17|26.82|24.22|26.77|24.17|0
1739829600000|2025-02-17 22:00:00|26.76|24.16|26.82|24.22|26.82|24.22|26.76|24.16|0
1739833200000|2025-02-17 23:00:00|27.15|24.55|27.36|24.76|27.63|25.03|27.11|24.51|0
1739836800000|2025-02-18 00:00:00|27.37|24.77|27.29|24.69|27.49|24.89|27.27|24.67|0
1739840400000|2025-02-18 01:00:00|27.31|24.71|27.1|24.7|27.31|24.8|27.07|24.56|0
1739844000000|2025-02-18 02:00:00|27.08|24.68|26.98|24.58|27.2|24.8|26.97|24.57|0
1739847600000|2025-02-18 03:00:00|26.97|24.57|26.92|24.52|27.02|24.62|26.91|24.51|0
1739851200000|2025-02-18 04:00:00|26.9|24.5|26.9|24.5|26.99|24.59|26.9|24.5|0
1739854800000|2025-02-18 05:00:00|26.91|24.51|26.99|24.59|27.04|24.64|26.9|24.5|0
1739858400000|2025-02-18 06:00:00|27.01|24.61|26.36|23.96|27.02|24.62|26.33|23.93|0
1739862000000|2025-02-18 07:00:00|26.35|23.95|26.47|24.07|27|24.6|26.18|23.78|0
1739865600000|2025-02-18 08:00:00|26.49|24.09|26.73|24.33|27.01|24.61|26.47|24.07|0
1739869200000|2025-02-18 09:00:00|26.74|24.34|26.98|24.58|27.04|24.64|26.62|24.22|0
1739872800000|2025-02-18 10:00:00|27.01|24.61|26.67|24.27|27.15|24.75|26.66|24.26|0
1739876400000|2025-02-18 11:00:00|26.66|24.26|26.66|24.26|26.75|24.35|26.56|24.16|0
1739880000000|2025-02-18 12:00:00|26.69|24.29|26.48|24.08|26.72|24.32|26.38|23.98|0
1739883600000|2025-02-18 13:00:00|26.49|24.09|26.56|24.16|26.68|24.28|26.28|23.88|0
1739887200000|2025-02-18 14:00:00|26.55|24.15|27.47|25.07|27.67|25.27|26.53|24.13|0
1739890800000|2025-02-18 15:00:00|27.53|25.13|26.99|24.59|28.02|25.62|26.97|24.57|0
1739894400000|2025-02-18 16:00:00|27.02|24.62|26.98|24.58|27.5|25.1|26.61|24.21|0
1739898000000|2025-02-18 17:00:00|26.99|24.59|26.88|24.48|27.24|24.84|26.7|24.3|0
1739901600000|2025-02-18 18:00:00|26.9|24.5|27.06|24.66|27.39|24.99|26.7|24.3|0
1739905200000|2025-02-18 19:00:00|27.04|24.64|26.9|24.5|27.81|25.41|26.81|24.41|0
1739908800000|2025-02-18 20:00:00|26.88|24.48|26.26|23.86|27.03|24.63|26.26|23.86|0
1739912400000|2025-02-18 21:00:00|26.23|23.83|26.56|23.96|26.69|24.29|26.16|23.76|0
1739916000000|2025-02-18 22:00:00|26.58|23.98|26.57|23.97|26.58|23.98|26.53|23.93|0
1739919600000|2025-02-18 23:00:00|26.53|23.93|26.21|23.61|26.53|23.93|26.13|23.53|0
1739923200000|2025-02-19 00:00:00|26.23|23.63|25.94|23.34|26.27|23.67|25.94|23.34|0
1739926800000|2025-02-19 01:00:00|25.91|23.31|25.58|23.18|26.11|23.51|25.52|23.03|0
1739930400000|2025-02-19 02:00:00|25.59|23.19|25.49|23.09|25.71|23.31|25.46|23.06|0
1739934000000|2025-02-19 03:00:00|25.48|23.08|25.47|23.07|25.51|23.11|25.43|23.03|0
1739937600000|2025-02-19 04:00:00|25.48|23.08|25.63|23.23|25.69|23.29|25.48|23.08|0
1739941200000|2025-02-19 05:00:00|25.64|23.24|25.64|23.24|25.73|23.33|25.6|23.2|0
1739944800000|2025-02-19 06:00:00|25.62|23.22|25.65|23.25|25.65|23.25|25.51|23.11|0
1739948400000|2025-02-19 07:00:00|25.66|23.26|25.73|23.33|25.75|23.35|25.58|23.18|0
1739952000000|2025-02-19 08:00:00|25.75|23.35|25.62|23.22|25.77|23.37|25.49|23.09|0
1739955600000|2025-02-19 09:00:00|25.66|23.26|25.76|23.36|25.8|23.4|25.51|23.11|0
1739959200000|2025-02-19 10:00:00|25.73|23.33|26.75|24.35|26.81|24.41|25.73|23.33|0
1739962800000|2025-02-19 11:00:00|26.74|24.34|26.61|24.21|27.1|24.7|26.61|24.21|0
1739966400000|2025-02-19 12:00:00|26.6|24.2|26.49|24.09|26.64|24.24|26.19|23.79|0
1739970000000|2025-02-19 13:00:00|26.47|24.07|27.21|24.81|27.42|25.02|26.27|23.87|0
1739973600000|2025-02-19 14:00:00|27.23|24.83|27.11|24.71|27.5|25.1|26.88|24.48|0
1739977200000|2025-02-19 15:00:00|27.09|24.69|26.97|24.57|27.31|24.91|26.59|24.19|0
1739980800000|2025-02-19 16:00:00|26.96|24.56|27.01|24.61|27.8|25.4|25.74|23.34|0
1739984400000|2025-02-19 17:00:00|27.03|24.63|27.1|24.7|27.39|24.99|26.7|24.3|0
1739988000000|2025-02-19 18:00:00|27.09|24.69|27.13|24.73|27.42|25.02|26.62|24.22|0
1739991600000|2025-02-19 19:00:00|27.1|24.7|26.38|23.98|27.14|24.74|26.28|23.88|0
1739995200000|2025-02-19 20:00:00|26.41|24.01|26.51|24.11|27.15|24.75|26.4|24|0
1739998800000|2025-02-19 21:00:00|26.5|24.1|27.1|24.5|27.15|24.73|26.5|24.1|0
1740002400000|2025-02-19 22:00:00|27.08|24.48|27.05|24.45|27.08|24.48|27.02|24.42|0
1740006000000|2025-02-19 23:00:00|27.11|24.51|27.03|24.43|27.18|24.58|26.9|24.3|0
1740009600000|2025-02-20 00:00:00|27.04|24.44|26.87|24.27|27.23|24.63|26.87|24.27|0
1740013200000|2025-02-20 01:00:00|26.89|24.29|26.87|24.47|27.35|24.75|26.62|24.11|0
1740016800000|2025-02-20 02:00:00|26.89|24.49|26.73|24.33|26.99|24.59|26.72|24.32|0
1740020400000|2025-02-20 03:00:00|26.75|24.35|26.85|24.45|26.85|24.45|26.69|24.29|0
1740024000000|2025-02-20 04:00:00|26.86|24.46|27.14|24.74|27.19|24.79|26.74|24.34|0
1740027600000|2025-02-20 05:00:00|27.12|24.72|27.18|24.78|27.21|24.81|27.05|24.65|0
1740031200000|2025-02-20 06:00:00|27.2|24.8|27.14|24.74|27.31|24.91|27.1|24.7|0
1740034800000|2025-02-20 07:00:00|27.15|24.75|27.23|24.83|27.3|24.9|27.03|24.63|0
1740038400000|2025-02-20 08:00:00|27.2|24.8|26.88|24.48|27.22|24.82|26.83|24.43|0
1740042000000|2025-02-20 09:00:00|26.89|24.49|26.6|24.2|26.92|24.52|26.57|24.17|0
1740045600000|2025-02-20 10:00:00|26.59|24.19|26.63|24.23|26.63|24.23|26.45|24.05|0
1740049200000|2025-02-20 11:00:00|26.64|24.24|27.07|24.67|27.13|24.73|26.58|24.18|0
1740052800000|2025-02-20 12:00:00|27.05|24.65|26.82|24.42|27.25|24.85|26.78|24.38|0
1740056400000|2025-02-20 13:00:00|26.8|24.4|26.89|24.49|27.07|24.67|26.77|24.37|0
1740060000000|2025-02-20 14:00:00|26.87|24.47|28.91|26.51|28.91|26.51|26.64|24.24|0
1740063600000|2025-02-20 15:00:00|28.88|26.48|29.35|26.95|30.01|27.13|27.4|24.65|0
1740067200000|2025-02-20 16:00:00|29.27|26.87|28.99|26.59|29.4|27|28.34|25.94|0
1740070800000|2025-02-20 17:00:00|29.01|26.61|28.67|26.27|29.09|26.69|28|25.6|0
1740074400000|2025-02-20 18:00:00|28.7|26.3|27.79|25.39|28.85|26.45|27.68|25.28|0
1740078000000|2025-02-20 19:00:00|27.81|25.41|27.29|24.89|28.01|25.61|27.12|24.72|0
1740081600000|2025-02-20 20:00:00|27.28|24.88|26.95|24.55|27.65|25.25|26.77|24.37|0
1740085200000|2025-02-20 21:00:00|26.96|24.56|27.27|24.67|27.49|24.95|26.96|24.56|0
1740088800000|2025-02-20 22:00:00|27.28|24.68|27.29|24.69|27.33|24.73|27.26|24.66|0
1740092400000|2025-02-20 23:00:00|27.28|24.68|26.99|24.39|27.28|24.68|26.86|24.26|0
1740096000000|2025-02-21 00:00:00|27.02|24.42|26.99|24.39|27.1|24.5|26.88|24.28|0
1740099600000|2025-02-21 01:00:00|27.02|24.42|27.74|25.34|27.86|25.42|26.96|24.36|0
1740103200000|2025-02-21 02:00:00|27.72|25.32|27.62|25.22|27.74|25.34|27.56|25.16|0
1740106800000|2025-02-21 03:00:00|27.64|25.24|27.73|25.33|27.75|25.35|27.6|25.2|0
1740110400000|2025-02-21 04:00:00|27.71|25.31|27.82|25.42|27.85|25.45|27.65|25.25|0
1740114000000|2025-02-21 05:00:00|27.8|25.4|27.86|25.46|27.99|25.59|27.76|25.36|0
1740117600000|2025-02-21 06:00:00|27.88|25.48|27.54|25.14|27.88|25.48|27.52|25.12|0
1740121200000|2025-02-21 07:00:00|27.53|25.13|27.71|25.31|27.71|25.31|27.39|24.99|0
1740124800000|2025-02-21 08:00:00|27.74|25.34|27.52|25.12|28.01|25.61|27.48|25.08|0
1740128400000|2025-02-21 09:00:00|27.51|25.11|27.11|24.71|27.61|25.21|27.11|24.71|0
1740132000000|2025-02-21 10:00:00|27.1|24.7|27.06|24.66|27.22|24.82|27.04|24.64|0
1740135600000|2025-02-21 11:00:00|27.08|24.68|27.14|24.74|27.24|24.84|27.01|24.61|0
1740139200000|2025-02-21 12:00:00|27.15|24.75|26.89|24.49|27.39|24.99|26.84|24.44|0
1740142800000|2025-02-21 13:00:00|26.9|24.5|26.91|24.51|27.04|24.64|26.8|24.4|0
1740146400000|2025-02-21 14:00:00|26.93|24.53|28.38|25.5|28.48|25.86|26.75|24.35|0
1740150000000|2025-02-21 15:00:00|28.84|25.96|28.84|26.44|29.53|27.13|27.95|25.07|0
1740153600000|2025-02-21 16:00:00|28.8|26.4|28.58|26.18|29.25|26.85|28.16|25.76|0
1740157200000|2025-02-21 17:00:00|28.61|26.21|31.2|28.8|31.27|28.87|28.38|25.98|0
1740160800000|2025-02-21 18:00:00|31.18|28.78|35.55|32.43|35.64|32.52|30.55|28.15|0
1740164400000|2025-02-21 19:00:00|35.57|32.45|36.64|34.24|36.91|34.51|34.74|32.31|0
1740168000000|2025-02-21 20:00:00|36.7|34.3|36.04|33.64|36.9|34.5|35.57|32.95|0
1740171600000|2025-02-21 21:00:00|36.08|33.68|35.62|33.22|36.22|33.82|35.58|33.18|0
1740358800000|2025-02-24 01:00:00|32.95|30.35|32.84|30.44|33.05|30.65|32.62|30.22|0
1740362400000|2025-02-24 02:00:00|32.82|30.42|32.34|29.94|32.87|30.47|32.23|29.83|0
1740366000000|2025-02-24 03:00:00|32.32|29.92|32.17|29.77|32.4|30|32.17|29.77|0
1740369600000|2025-02-24 04:00:00|32.19|29.79|32.2|29.8|32.24|29.84|32.07|29.67|0
1740373200000|2025-02-24 05:00:00|32.18|29.78|32.18|29.78|32.34|29.94|32.05|29.65|0
1740376800000|2025-02-24 06:00:00|32.16|29.76|32.27|29.87|32.36|29.96|32.02|29.62|0
1740380400000|2025-02-24 07:00:00|32.25|29.85|32.61|30.21|32.89|30.49|32.17|29.77|0
1740384000000|2025-02-24 08:00:00|32.59|30.19|33.01|30.61|33.57|31.17|32.5|30.1|0
1740387600000|2025-02-24 09:00:00|33.02|30.62|31.86|29.46|33.06|30.66|31.7|29.3|0
1740391200000|2025-02-24 10:00:00|31.87|29.47|32.05|29.65|32.1|29.7|31.78|29.38|0
1740394800000|2025-02-24 11:00:00|32.03|29.63|31.83|29.43|32.19|29.79|31.75|29.35|0
1740398400000|2025-02-24 12:00:00|31.96|29.56|31.97|29.57|32.34|29.94|31.83|29.43|0
1740402000000|2025-02-24 13:00:00|31.99|29.59|32.02|29.62|32.15|29.75|31.74|29.34|0
1740405600000|2025-02-24 14:00:00|32|29.6|35.68|33.28|35.76|33.36|31.97|29.57|0
1740409200000|2025-02-24 15:00:00|35.7|33.3|36.6|33.72|39.76|36.64|35.36|32.19|0
1740412800000|2025-02-24 16:00:00|36.58|33.7|33.15|30.75|36.77|34|32.53|30.13|0
1740416400000|2025-02-24 17:00:00|33.13|30.73|32.96|30.56|33.24|30.84|31.93|29.53|0
1740420000000|2025-02-24 18:00:00|32.94|30.54|32.42|30.02|33.01|30.61|31.69|29.29|0
1740423600000|2025-02-24 19:00:00|32.45|30.05|32.82|30.42|33.02|30.62|31.86|29.46|0
1740427200000|2025-02-24 20:00:00|32.8|30.4|36.92|33.56|37.41|34.1|32.74|30.34|0
1740430800000|2025-02-24 21:00:00|36.98|33.62|36.24|33.64|37.16|33.9|36.16|32.96|0
1740434400000|2025-02-24 22:00:00|36.23|33.63|36.26|33.66|36.38|33.78|36.23|33.63|0
1740438000000|2025-02-24 23:00:00|36.19|33.59|36.63|34.03|37.06|34.46|35.99|33.39|0
1740441600000|2025-02-25 00:00:00|36.73|34.13|35.83|33.23|36.73|34.13|35.72|33.12|0
1740445200000|2025-02-25 01:00:00|35.87|33.27|35.41|33.01|36.19|33.59|35.39|32.99|0
1740448800000|2025-02-25 02:00:00|35.43|33.03|35.35|32.95|35.9|33.5|35.27|32.87|0
1740452400000|2025-02-25 03:00:00|35.37|32.97|35.56|33.16|35.6|33.2|35.22|32.82|0
1740456000000|2025-02-25 04:00:00|35.55|33.15|35.72|33.32|35.76|33.36|35.35|32.95|0
1740459600000|2025-02-25 05:00:00|35.7|33.3|35.55|33.15|35.72|33.32|35.5|33.1|0
1740463200000|2025-02-25 06:00:00|35.57|33.17|35.93|33.53|36.12|33.72|35.43|33.03|0
1740466800000|2025-02-25 07:00:00|35.95|33.55|38.19|35.79|38.8|36.4|35.9|33.5|0
1740470400000|2025-02-25 08:00:00|38.2|35.8|37.91|35.51|38.22|35.82|36.37|33.97|0
1740474000000|2025-02-25 09:00:00|37.89|35.49|38.53|36.13|38.53|36.13|36.94|34.54|0
1740477600000|2025-02-25 10:00:00|38.51|36.11|38.53|36.13|38.57|36.17|37.69|35.29|0
1740481200000|2025-02-25 11:00:00|38.48|36.08|35.64|34.14|38.63|36.23|35.37|33.87|0
1740484800000|2025-02-25 12:00:00|35.57|34.07|34.65|33.15|35.9|34.4|34.63|33.13|0
1740488400000|2025-02-25 13:00:00|34.61|33.11|35.01|33.51|35.16|33.66|33.73|32.23|0
1740492000000|2025-02-25 14:00:00|35|33.5|37.05|35.55|38.29|36.79|34.78|33.12|0
1740495600000|2025-02-25 15:00:00|37.04|35.54|39.63|37.53|42.49|40.39|37.04|35.54|0
1740499200000|2025-02-25 16:00:00|39.64|37.54|37.99|36.49|42.46|40.96|37.44|35.94|0
1740502800000|2025-02-25 17:00:00|37.96|36.46|36.12|34.62|39.09|37.59|36.12|34.62|0
1740506400000|2025-02-25 18:00:00|36.15|34.65|36.1|34.6|37.48|35.98|34.71|33.21|0
1740510000000|2025-02-25 19:00:00|36.13|34.63|35.59|34.09|38.01|36.51|34.98|33.48|0
1740513600000|2025-02-25 20:00:00|35.55|34.05|36.51|35.01|37.06|35.56|34.14|32.64|0
1740517200000|2025-02-25 21:00:00|36.48|34.98|36.21|33.61|36.48|34.98|35.35|33.61|0
1740520800000|2025-02-25 22:00:00|36.24|33.64|35.98|33.38|36.29|33.69|35.98|33.38|0
1740524400000|2025-02-25 23:00:00|35.85|33.25|35.65|33.05|35.94|33.34|35.49|32.89|0
1740528000000|2025-02-26 00:00:00|35.67|33.07|35.38|32.78|35.87|33.27|35.38|32.78|0
1740531600000|2025-02-26 01:00:00|35.4|32.8|35.33|33.83|35.62|33.93|34.87|32.76|0
1740535200000|2025-02-26 02:00:00|35.31|33.81|34.82|33.32|35.66|34.16|34.73|33.23|0
1740538800000|2025-02-26 03:00:00|34.84|33.34|34.87|33.37|34.91|33.41|34.21|32.71|0
1740542400000|2025-02-26 04:00:00|34.88|33.38|34.63|33.13|34.97|33.47|34.6|33.1|0
1740546000000|2025-02-26 05:00:00|34.59|33.09|34.37|32.87|34.62|33.12|34.33|32.83|0
1740549600000|2025-02-26 06:00:00|34.39|32.89|34.35|32.85|34.62|33.12|34.28|32.78|0
1740553200000|2025-02-26 07:00:00|34.37|32.87|34.58|33.08|34.7|33.2|34.25|32.75|0
1740556800000|2025-02-26 08:00:00|34.57|33.07|34.51|33.01|35.04|33.54|34.43|32.93|0
1740560400000|2025-02-26 09:00:00|34.52|33.02|34.39|32.89|34.61|33.11|34|32.5|0
1740564000000|2025-02-26 10:00:00|34.37|32.87|34.15|32.65|34.48|32.98|34.06|32.56|0
1740567600000|2025-02-26 11:00:00|34.14|32.64|34.64|33.14|34.89|33.39|33.93|32.43|0
1740571200000|2025-02-26 12:00:00|34.63|33.13|34.6|33.1|35.05|33.55|34.26|32.76|0
1740574800000|2025-02-26 13:00:00|34.62|33.12|34.76|33.26|35.04|33.54|33.76|32.26|0
1740578400000|2025-02-26 14:00:00|34.77|33.27|33.34|31.84|35.97|34.4|33.2|31.7|0
1740582000000|2025-02-26 15:00:00|33.36|31.86|31.82|30.32|33.57|32.07|31.67|30.17|0
1740585600000|2025-02-26 16:00:00|31.67|30.17|32.31|30.81|32.37|30.87|31.02|29.52|0
1740589200000|2025-02-26 17:00:00|32.3|30.8|34.72|32.92|35.18|33.38|31.19|29.69|0
1740592800000|2025-02-26 18:00:00|34.66|32.86|37.52|35.27|38.13|35.88|34.51|32.71|0
1740596400000|2025-02-26 19:00:00|37.59|35.34|37.55|35.3|38.4|36.15|35.45|33.2|0
1740600000000|2025-02-26 20:00:00|37.57|35.32|35.18|33.23|37.88|35.63|34.98|33.03|0
1740603600000|2025-02-26 21:00:00|35.08|33.13|33.5|30.9|35.52|33.57|32.53|30.34|0
1740607200000|2025-02-26 22:00:00|33.45|30.85|34.03|31.43|34.03|31.43|33.23|30.63|0
1740610800000|2025-02-26 23:00:00|34.14|31.54|34.32|31.72|35.26|32.66|33.93|31.33|0
1740614400000|2025-02-27 00:00:00|34.3|31.7|35.44|32.84|35.46|32.86|34.04|31.44|0
1740618000000|2025-02-27 01:00:00|35.4|32.8|34.71|33.21|35.7|33.55|34.38|32.57|0
1740621600000|2025-02-27 02:00:00|34.68|33.18|34.24|32.74|34.89|33.39|33.64|32.14|0
1740625200000|2025-02-27 03:00:00|34.2|32.7|34.31|32.81|34.32|32.82|33.71|32.21|0
1740628800000|2025-02-27 04:00:00|34.33|32.83|34.28|32.78|34.56|33.06|34.26|32.76|0
1740632400000|2025-02-27 05:00:00|34.26|32.76|32.73|31.23|34.32|32.82|32.47|30.97|0
1740636000000|2025-02-27 06:00:00|32.74|31.24|32.51|31.01|32.79|31.29|32.31|30.81|0
1740639600000|2025-02-27 07:00:00|32.56|31.06|32.51|31.01|32.63|31.13|31.88|30.38|0
1740643200000|2025-02-27 08:00:00|32.48|30.98|31.93|30.43|32.87|31.37|31.88|30.38|0
1740646800000|2025-02-27 09:00:00|31.84|30.34|31.6|30.1|32.32|30.82|31.44|29.94|0
1740650400000|2025-02-27 10:00:00|31.61|30.11|32.38|30.88|34.61|33.11|31.34|29.84|0
1740654000000|2025-02-27 11:00:00|32.4|30.9|31.9|30.4|32.4|30.9|31.9|30.4|0
1740657600000|2025-02-27 12:00:00|31.94|30.44|32.2|30.7|32.26|30.76|31.68|30.18|0
1740661200000|2025-02-27 13:00:00|32.19|30.69|33.6|32.1|34.23|32.73|31.7|30.2|0
1740664800000|2025-02-27 14:00:00|33.64|32.14|37.5|35.25|37.74|35.49|32.13|30.63|0
1740668400000|2025-02-27 15:00:00|37.84|35.59|36.38|34.28|39.15|36.9|34.83|32.73|0
1740672000000|2025-02-27 16:00:00|36.32|34.22|36.15|34.65|36.45|34.78|33.6|32.1|0
1740675600000|2025-02-27 17:00:00|36.13|34.63|35.58|34.08|37.02|35.52|34.58|33.08|0
1740679200000|2025-02-27 18:00:00|35.56|34.06|35.1|33.6|35.64|34.14|33.99|32.49|0
1740682800000|2025-02-27 19:00:00|35.14|33.64|39.28|37.18|40.15|38.05|35.05|33.55|0
1740686400000|2025-02-27 20:00:00|39.33|37.23|43.03|41.08|44.81|42.86|39.24|37.14|0
1740690000000|2025-02-27 21:00:00|43.16|41.21|43.82|41.22|44.3|42.42|42.25|40.3|0
1740693600000|2025-02-27 22:00:00|43.81|41.21|43.8|41.2|44.05|41.45|43.75|41.15|0
1740697200000|2025-02-27 23:00:00|43.63|41.03|43.2|40.6|43.64|41.04|42.98|40.38|0
1740700800000|2025-02-28 00:00:00|43.15|40.55|44.39|41.79|44.39|41.79|42.98|40.38|0
1740704400000|2025-02-28 01:00:00|44.34|41.74|44.95|43.15|46.07|44.32|42.86|40.93|0
1740708000000|2025-02-28 02:00:00|45.03|43.23|45.76|44.26|46.05|44.55|44.51|42.71|0
1740711600000|2025-02-28 03:00:00|45.78|44.28|46.9|45.4|47.68|46.18|45.5|44|0
1740715200000|2025-02-28 04:00:00|46.93|45.43|45.06|43.56|47.14|45.64|44.69|43.19|0
1740718800000|2025-02-28 05:00:00|45.02|43.52|45.3|43.8|45.59|44.09|44.84|43.34|0
1740722400000|2025-02-28 06:00:00|45.25|43.75|45.12|43.62|45.48|43.98|44.49|42.99|0
1740726000000|2025-02-28 07:00:00|45.13|43.63|43.9|42.4|45.42|43.92|43.73|42.23|0
1740729600000|2025-02-28 08:00:00|43.85|42.35|43.84|42.34|44.32|42.82|42.99|41.49|0
1740733200000|2025-02-28 09:00:00|43.81|42.31|43.14|41.64|44.18|42.68|42.92|41.42|0
1740736800000|2025-02-28 10:00:00|43.09|41.59|42.91|41.41|43.3|41.8|42.53|41.03|0
1740740400000|2025-02-28 11:00:00|42.89|41.39|42.71|41.21|42.97|41.47|42.36|40.86|0
1740744000000|2025-02-28 12:00:00|42.81|41.31|42.71|41.21|43.82|42.32|42.4|40.9|0
1740747600000|2025-02-28 13:00:00|42.76|41.26|43.07|41.57|43.61|42.11|41.85|40.35|0
1740751200000|2025-02-28 14:00:00|43.05|41.55|43.38|41.28|46.86|44.76|42.62|41.06|0
1740754800000|2025-02-28 15:00:00|43.46|41.36|40.22|38.42|44.29|42.19|40.19|38.39|0
1740758400000|2025-02-28 16:00:00|40.17|38.37|41.86|40.06|43.28|41.48|40.08|38.28|0
1740762000000|2025-02-28 17:00:00|41.84|40.04|45.02|43.07|45.1|43.15|41.15|39.35|0
1740765600000|2025-02-28 18:00:00|44.84|42.89|46.54|44.59|47.41|45.46|43.32|41.37|0
1740769200000|2025-02-28 19:00:00|46.39|44.44|41.96|40.16|47.3|45.5|41.91|40.11|0
1740772800000|2025-02-28 20:00:00|42.03|40.23|37.66|35.26|42.29|40.49|36.67|34.49|0
1740776400000|2025-02-28 21:00:00|37.62|35.22|38.06|35.66|38.35|35.95|37.42|35.02|0
1740963600000|2025-03-03 01:00:00|36.62|35.12|35.84|34.34|36.76|35.26|35.76|34.26|0
1740967200000|2025-03-03 02:00:00|35.88|34.38|35.9|34.4|36.28|34.78|35.57|34.07|0
1740970800000|2025-03-03 03:00:00|35.92|34.42|35.83|34.33|36.46|34.96|35.79|34.29|0
1740974400000|2025-03-03 04:00:00|35.81|34.31|35.21|33.71|35.87|34.37|35.19|33.69|0
1740978000000|2025-03-03 05:00:00|35.23|33.73|34.83|33.33|35.33|33.83|34.61|33.11|0
1740981600000|2025-03-03 06:00:00|34.87|33.37|34.64|33.14|35.29|33.79|34.43|32.93|0
1740985200000|2025-03-03 07:00:00|34.6|33.1|35.32|33.82|35.82|34.32|34.6|33.1|0
1740988800000|2025-03-03 08:00:00|35.27|33.77|35.92|34.42|36.52|35.02|34.74|33.24|0
1740992400000|2025-03-03 09:00:00|35.9|34.4|34.61|33.11|36.27|34.77|34.55|33.05|0
1740996000000|2025-03-03 10:00:00|34.59|33.09|34.59|33.09|35.18|33.68|34.49|32.99|0
1740999600000|2025-03-03 11:00:00|34.57|33.07|34.04|32.54|34.69|33.19|33.98|32.48|0
1741003200000|2025-03-03 12:00:00|34.12|32.62|34.59|32.19|34.73|33.12|33.37|31.87|0
1741006800000|2025-03-03 13:00:00|34.53|32.13|34.63|32.98|35.01|33.36|34.32|32.09|0
1741010400000|2025-03-03 14:00:00|34.71|33.06|37.73|36.08|37.73|36.08|33.5|31.85|0
1741014000000|2025-03-03 15:00:00|37.91|36.26|37.71|35.91|39.28|37.63|35.14|33.34|0
1741017600000|2025-03-03 16:00:00|37.47|35.67|37.04|35.24|38.78|36.98|35.22|33.42|0
1741021200000|2025-03-03 17:00:00|37.17|35.37|37.76|35.96|38.29|36.49|35.57|33.77|0
1741024800000|2025-03-03 18:00:00|37.85|36.05|39.76|37.96|41.92|40.12|37.69|35.89|0
1741028400000|2025-03-03 19:00:00|39.92|38.12|43.03|40.93|43.08|41.02|38.55|36.75|0
1741032000000|2025-03-03 20:00:00|43.11|41.01|46.73|44.48|51.98|49.73|43.11|41.01|0
1741035600000|2025-03-03 21:00:00|46.78|44.53|46.4|42.5|46.78|44.53|45.39|42.41|0
1741039200000|2025-03-03 22:00:00|46.38|42.48|46.52|42.62|46.64|42.74|46.36|42.46|0
1741042800000|2025-03-03 23:00:00|46.57|42.67|46.76|42.86|47.06|43.16|45.7|41.8|0
1741046400000|2025-03-04 00:00:00|46.78|42.88|46.03|42.13|47.5|43.6|45.81|41.91|0
1741050000000|2025-03-04 01:00:00|45.91|42.01|46.76|44.96|47.33|45.08|45.52|41.71|0
1741053600000|2025-03-04 02:00:00|46.77|44.97|46.81|45.01|47.95|46.15|46.07|44.27|0
1741057200000|2025-03-04 03:00:00|46.75|44.95|46.7|45.2|47.19|45.6|45.96|44.37|0
1741060800000|2025-03-04 04:00:00|46.65|45.15|47.06|45.56|47.23|45.73|46.27|44.77|0
1741064400000|2025-03-04 05:00:00|47.04|45.54|46.37|44.57|47.9|46.4|45.75|43.95|0
1741068000000|2025-03-04 06:00:00|46.36|44.56|46.17|44.67|47.26|45.46|45.86|44.2|0
1741071600000|2025-03-04 07:00:00|46.12|44.62|49.14|47.64|49.47|47.97|46.04|44.54|0
1741075200000|2025-03-04 08:00:00|49.12|47.62|47.55|46.05|49.8|48.3|47.26|45.76|0
1741078800000|2025-03-04 09:00:00|47.68|46.18|47.91|46.04|48.16|46.53|46.62|45.12|0
1741082400000|2025-03-04 10:00:00|47.9|46.03|48.31|46.81|49.24|47.68|47.53|45.74|0
1741086000000|2025-03-04 11:00:00|48.32|46.82|48.33|46.83|48.94|47.44|47.83|46.33|0
1741089600000|2025-03-04 12:00:00|48.3|46.8|52.44|50.56|52.52|50.73|48.3|46.8|0
1741093200000|2025-03-04 13:00:00|52.41|50.53|53.28|51.4|54.3|52.42|51.57|49.7|0
1741096800000|2025-03-04 14:00:00|53.33|51.46|59.9|57.8|60.06|57.96|51.23|48.66|0
1741100400000|2025-03-04 15:00:00|60|57.9|60.9|59.1|64.99|63.19|58.88|57.08|0
1741104000000|2025-03-04 16:00:00|60.93|59.13|58.29|56.57|63.57|61.77|55.24|53.52|0
1741107600000|2025-03-04 17:00:00|58.26|56.54|53.59|51.86|58.26|56.54|51.6|49.88|0
1741111200000|2025-03-04 18:00:00|53.6|51.88|49.17|47.44|54.08|52.36|48.59|46.86|0
1741114800000|2025-03-04 19:00:00|49.23|47.5|46.47|44.75|49.53|47.81|46.21|44.48|0
1741118400000|2025-03-04 20:00:00|46.58|44.85|53.4|51.6|55.1|53.3|43.92|42.2|0
1741122000000|2025-03-04 21:00:00|52.32|50.52|49.63|46.64|53.04|51.24|47.48|45.76|0
1741125600000|2025-03-04 22:00:00|49.64|46.65|49.45|46.46|52.59|49.6|49.44|46.45|0
1741129200000|2025-03-04 23:00:00|49.7|46.71|48.99|46|50.23|47.24|48.6|45.61|0
1741132800000|2025-03-05 00:00:00|49.02|46.03|49.79|46.8|51.09|48.1|48.71|45.72|0
1741136400000|2025-03-05 01:00:00|49.71|46.72|50.66|48.86|52.02|50.29|49.26|46.66|0
1741140000000|2025-03-05 02:00:00|50.67|48.87|51.74|49.64|52.41|50.31|50.44|48.64|0
1741143600000|2025-03-05 03:00:00|51.83|49.73|49.61|47.81|52.31|50.21|49.41|47.61|0
1741147200000|2025-03-05 04:00:00|49.62|47.82|49.62|48.12|50|48.3|48.9|47.4|0
1741150800000|2025-03-05 05:00:00|49.59|48.09|49.56|48.06|50.63|49.13|49.37|47.87|0
1741154400000|2025-03-05 06:00:00|49.59|48.09|49.67|48.17|50.51|49.01|49.28|47.78|0
1741158000000|2025-03-05 07:00:00|49.56|48.06|49.59|48.09|50|48.5|48.97|47.47|0
1741161600000|2025-03-05 08:00:00|49.61|48.11|49.31|47.81|50.12|48.62|48|46.5|0
1741165200000|2025-03-05 09:00:00|49.29|47.79|47.6|46.1|49.76|48.26|47.11|45.61|0
1741168800000|2025-03-05 10:00:00|47.58|46.08|49.35|47.85|49.43|47.93|47.24|45.74|0
1741172400000|2025-03-05 11:00:00|49.36|47.86|50.91|49.41|52.44|50.94|49.15|47.65|0
1741176000000|2025-03-05 12:00:00|50.75|49.25|52.47|50.97|52.98|51.48|49.63|48.13|0
1741179600000|2025-03-05 13:00:00|52.46|50.96|53.92|52.42|54.45|52.95|50.75|49.25|0
1741183200000|2025-03-05 14:00:00|53.89|52.39|55.14|53.64|57.02|55.52|52.1|50.6|0
1741186800000|2025-03-05 15:00:00|53.98|52.48|52.32|50.44|54.75|52.88|50.37|48.49|0
1741190400000|2025-03-05 16:00:00|52.41|50.53|54.7|52.82|58.19|56.69|52.41|50.53|0
1741194000000|2025-03-05 17:00:00|54.76|52.88|47.95|46.45|54.76|52.88|47.79|46.29|0
1741197600000|2025-03-05 18:00:00|47.98|46.48|46.28|44.78|50.81|48.96|46.21|44.71|0
1741201200000|2025-03-05 19:00:00|46.36|44.86|44.04|42.54|47.13|45.63|42.92|41.42|0
1741204800000|2025-03-05 20:00:00|44.09|42.59|44.43|42.93|46.09|44.59|42.22|40.72|0
1741208400000|2025-03-05 21:00:00|44.35|42.85|45.45|42.85|45.68|43.81|44.22|42.69|0
1741212000000|2025-03-05 22:00:00|45.48|42.88|45.49|42.89|45.58|42.98|45.32|42.72|0
1741215600000|2025-03-05 23:00:00|45.24|42.64|45.4|42.8|45.76|43.16|44.58|41.98|0
1741219200000|2025-03-06 00:00:00|45.46|42.86|45.95|43.35|46.09|43.49|44.91|42.31|0
1741222800000|2025-03-06 01:00:00|45.93|43.33|44.99|43.49|46.04|44|44.85|42.85|0
1741226400000|2025-03-06 02:00:00|44.96|43.46|45.22|43.72|45.37|43.87|44.64|43.14|0
1741230000000|2025-03-06 03:00:00|45.19|43.69|44.61|43.11|45.45|43.95|44.54|43.04|0
1741233600000|2025-03-06 04:00:00|44.63|43.13|44.3|42.8|44.64|43.14|44.22|42.72|0
1741237200000|2025-03-06 05:00:00|44.33|42.83|44.92|43.42|44.94|43.44|44.21|42.71|0
1741240800000|2025-03-06 06:00:00|44.95|43.45|44.32|42.82|45.16|43.66|44.2|42.7|0
1741244400000|2025-03-06 07:00:00|44.29|42.79|46.4|44.9|46.4|44.9|44.16|42.66|0
1741248000000|2025-03-06 08:00:00|46.35|44.85|49.32|47.82|49.63|48.13|45.34|43.84|0
1741251600000|2025-03-06 09:00:00|49.35|47.85|51.53|49.73|52.23|50.43|48.88|47.38|0
1741255200000|2025-03-06 10:00:00|51.55|49.75|53.41|51.61|53.67|51.87|50.91|49.11|0
1741258800000|2025-03-06 11:00:00|53.43|51.63|51.6|50.1|54.03|52.53|51.23|49.73|0
1741262400000|2025-03-06 12:00:00|51.61|50.11|53.18|51.68|53.71|52.21|51.51|50.01|0
1741266000000|2025-03-06 13:00:00|53.09|51.59|53.63|52.13|55.05|53.55|52.28|50.78|0
1741269600000|2025-03-06 14:00:00|53.72|52.22|56.59|54.86|57.71|55.99|52.69|51.19|0
1741273200000|2025-03-06 15:00:00|56.65|54.92|51.15|49.42|57.03|55.3|50.04|48.32|0
1741276800000|2025-03-06 16:00:00|50.95|49.22|55.76|54.04|55.9|54.18|49.46|47.73|0
1741280400000|2025-03-06 17:00:00|55.84|54.12|59.17|57.45|61.85|60.12|55.25|53.52|0
1741284000000|2025-03-06 18:00:00|59.24|57.51|59.59|57.87|62.7|60.98|56.27|54.54|0
1741287600000|2025-03-06 19:00:00|59.66|57.93|62.14|60.41|63.47|61.75|55.92|54.2|0
1741291200000|2025-03-06 20:00:00|62.17|60.45|59.74|58.02|62.86|61.13|57.42|55.69|0
1741294800000|2025-03-06 21:00:00|59.84|58.11|58.21|55.22|59.91|58.18|56.51|54.72|0
1741298400000|2025-03-06 22:00:00|58.18|55.19|57.88|54.89|58.45|55.46|57.58|54.59|0
1741302000000|2025-03-06 23:00:00|57.57|54.58|57.54|54.94|57.96|55.36|56.95|54.18|0
1741305600000|2025-03-07 00:00:00|57.57|54.97|57.64|55.04|58.58|55.98|56.95|54.35|0
1741309200000|2025-03-07 01:00:00|57.54|54.94|56.45|54.95|57.95|55.35|55.86|53.71|0
1741312800000|2025-03-07 02:00:00|56.64|55.14|56.48|54.98|57.1|55.6|55.72|54.22|0
1741316400000|2025-03-07 03:00:00|56.45|54.95|57.3|55.8|57.37|55.87|56.39|54.89|0
1741320000000|2025-03-07 04:00:00|57.33|55.83|56.92|55.42|57.7|56.2|56.82|55.32|0
1741323600000|2025-03-07 05:00:00|56.95|55.45|57.81|56.31|58.07|56.57|56.82|55.32|0
1741327200000|2025-03-07 06:00:00|57.75|56.25|58.39|56.89|58.66|57.16|57.68|56.18|0
1741330800000|2025-03-07 07:00:00|58.46|56.96|57.14|55.64|58.46|56.96|56.82|55.32|0
1741334400000|2025-03-07 08:00:00|57.1|55.6|57.26|55.76|58.04|56.54|56.51|55.01|0
1741338000000|2025-03-07 09:00:00|57.29|55.79|56.28|54.78|57.53|56.03|55.67|54.17|0
1741341600000|2025-03-07 10:00:00|56.24|54.74|56.81|55.31|57.72|56.22|56.21|54.71|0
1741345200000|2025-03-07 11:00:00|56.83|55.33|56.59|55.09|57.48|55.98|56.08|54.58|0
1741348800000|2025-03-07 12:00:00|56.56|55.06|58.28|56.78|59.01|57.51|56.49|54.99|0
1741352400000|2025-03-07 13:00:00|58.32|56.82|59.83|58.33|60.47|58.97|54.2|52.32|0
1741356000000|2025-03-07 14:00:00|59.81|58.31|56.51|55.01|61.62|60.11|53.13|51.63|0
1741359600000|2025-03-07 15:00:00|56.64|55.14|59.97|57.94|63.63|61.6|54.75|53.25|0
1741363200000|2025-03-07 16:00:00|59.95|57.92|66.06|64.04|68.13|66.11|59.49|57.47|0
1741366800000|2025-03-07 17:00:00|65.81|63.78|60.72|58.7|67.86|65.83|57.16|55.14|0
1741370400000|2025-03-07 18:00:00|60.58|58.56|54.72|52.7|60.7|58.68|54.06|52.03|0
1741374000000|2025-03-07 19:00:00|54.69|52.66|54.58|52.56|56.11|54.08|52.23|50.2|0
1741377600000|2025-03-07 20:00:00|54.74|52.71|52.23|50.21|56.46|54.44|50.25|48.22|0
1741381200000|2025-03-07 21:00:00|52.29|50.27|52.32|50.29|53.94|51.91|52.26|50.23|0
1741564800000|2025-03-10 00:00:00|57.04|55.24|55.71|53.91|57.3|55.5|55.69|53.89|0
1741568400000|2025-03-10 01:00:00|55.69|53.89|54.14|52.34|56.03|54.23|54.07|52.27|0
1741572000000|2025-03-10 02:00:00|54.17|52.37|54.04|52.24|54.59|52.79|53.74|51.94|0
1741575600000|2025-03-10 03:00:00|54.07|52.27|54.21|52.41|55.01|53.21|53.73|51.93|0
1741579200000|2025-03-10 04:00:00|54.2|52.4|54.85|53.35|54.89|53.39|53.44|51.89|0
1741582800000|2025-03-10 05:00:00|54.81|53.31|55.04|53.54|55.33|53.83|53.93|52.43|0
1741586400000|2025-03-10 06:00:00|54.92|53.42|54.47|52.97|54.98|53.48|53.99|52.49|0
1741590000000|2025-03-10 07:00:00|54.44|52.94|55.07|53.57|55.19|53.69|53.75|52.25|0
1741593600000|2025-03-10 08:00:00|55.01|53.51|63.21|61.71|63.58|62.08|54.41|52.91|0
1741597200000|2025-03-10 09:00:00|63.28|61.78|60.29|58.79|63.63|62.13|58.14|56.64|0
1741600800000|2025-03-10 10:00:00|60.26|58.76|61.59|60.09|61.93|60.43|59.48|57.98|0
1741604400000|2025-03-10 11:00:00|61.58|60.08|61.9|60.4|62.53|61.03|59.67|58.17|0
1741608000000|2025-03-10 12:00:00|61.87|60.37|63.86|62.36|65.77|64.27|61.8|60.3|0
1741611600000|2025-03-10 13:00:00|63.82|62.32|63.67|62.17|66.95|65.45|61.32|59.82|0
1741615200000|2025-03-10 14:00:00|63.82|62.32|68.67|67.17|70.02|68.52|63.82|62.32|0
1741618800000|2025-03-10 15:00:00|68.44|66.94|66.72|64.92|68.48|66.98|62.54|61.04|0
1741622400000|2025-03-10 16:00:00|66.8|65|68.32|66.52|69|67.2|65.14|63.34|0
1741626000000|2025-03-10 17:00:00|68.28|66.48|73|71.2|73.37|71.57|68.05|66.25|0
1741629600000|2025-03-10 18:00:00|73.08|71.28|80.18|78.38|80.57|78.77|71.93|70.13|0
1741633200000|2025-03-10 19:00:00|80.31|78.51|75.17|73.37|83.96|82.16|71.88|70.08|0
1741636800000|2025-03-10 20:00:00|75.93|74.13|75.01|71.89|76.8|75|73.95|71.71|0
1741640400000|2025-03-10 21:00:00|74.98|71.86|76.15|73.03|76.15|73.03|74.83|71.71|0
1741644000000|2025-03-10 22:00:00|76.28|73.16|77.84|74.72|78.76|75.64|75.5|72.38|0
1741647600000|2025-03-10 23:00:00|77.8|74.68|79.33|76.21|82.42|79.3|77.13|74.01|0
1741651200000|2025-03-11 00:00:00|79.26|76.14|86.68|83.83|89.3|86.45|77.02|75.22|0
1741654800000|2025-03-11 01:00:00|86.43|83.58|84.03|81.78|89.45|86.6|83.53|81.28|0
1741658400000|2025-03-11 02:00:00|84.01|81.76|79.78|77.53|84.34|82.09|78.58|76.33|0
1741662000000|2025-03-11 03:00:00|79.76|77.51|77.53|75.58|79.89|77.64|75.54|73.49|0
1741665600000|2025-03-11 04:00:00|77.51|75.56|75.91|73.96|78.17|76.22|75.27|73.32|0
1741669200000|2025-03-11 05:00:00|75.85|73.9|75.36|73.41|76.64|74.69|74.89|72.94|0
1741672800000|2025-03-11 06:00:00|75.44|73.49|75.86|74.06|76.32|74.37|74.52|72.57|0
1741676400000|2025-03-11 07:00:00|75.82|74.02|74.45|72.65|77.42|75.62|74.04|72.24|0
1741680000000|2025-03-11 08:00:00|74.53|72.73|70.35|68.55|75.2|73.4|70.35|68.55|0
1741683600000|2025-03-11 09:00:00|70.38|68.58|70.63|69.13|71.28|69.65|69.87|68.07|0
1741687200000|2025-03-11 10:00:00|70.65|69.15|69.89|68.39|71.95|70.45|69.82|68.32|0
1741690800000|2025-03-11 11:00:00|70.01|68.51|68.13|66.63|71.84|70.34|68.13|66.63|0
1741694400000|2025-03-11 12:00:00|68.21|66.71|73.92|72.42|74.42|72.92|68.09|66.59|0
1741698000000|2025-03-11 13:00:00|73.88|72.38|74.16|72.36|79.39|77.59|70.39|68.59|0
1741701600000|2025-03-11 14:00:00|74.98|73.18|84.24|82.29|86.43|84.48|70.6|68.8|0
1741705200000|2025-03-11 15:00:00|84.56|82.61|79.38|77.43|85.39|83.44|75.3|73.35|0
1741708800000|2025-03-11 16:00:00|79.6|77.65|82.83|81.03|84.07|82.27|77.13|75.18|0
1741712400000|2025-03-11 17:00:00|82.88|81.08|84.73|82.93|88.8|87|82.7|80.9|0
1741716000000|2025-03-11 18:00:00|84.87|83.07|71.78|69.98|84.96|83.16|69.73|67.93|0
1741719600000|2025-03-11 19:00:00|71.7|69.9|78.66|76.86|78.93|77.13|69.13|67.33|0
1741723200000|2025-03-11 20:00:00|79.01|77.21|79.03|76.43|79.51|77.63|76.31|74.81|0
1741726800000|2025-03-11 21:00:00|79.04|76.44|78.56|75.96|79.04|76.44|78.06|75.46|0
1741730400000|2025-03-11 22:00:00|78.04|75.44|76.14|73.54|78.97|76.37|75.66|73.06|0
1741734000000|2025-03-11 23:00:00|76.23|73.63|75.81|73.21|77.66|75.06|75.79|73.19|0
1741737600000|2025-03-12 00:00:00|75.77|73.17|75.39|73.89|76.5|75|74.4|72.78|0
1741741200000|2025-03-12 01:00:00|75.41|73.91|75.12|73.62|76.49|74.99|74.8|73.3|0
1741744800000|2025-03-12 02:00:00|75.14|73.64|75.58|74.08|75.77|74.27|74.29|72.79|0
1741748400000|2025-03-12 03:00:00|75.56|74.06|75.86|74.36|76.52|75.02|75.2|73.7|0
1741752000000|2025-03-12 04:00:00|75.9|74.4|75.5|74|76.22|74.72|74.7|73.2|0
1741755600000|2025-03-12 05:00:00|75.44|73.94|74.39|72.89|75.69|74.19|74.31|72.81|0
1741759200000|2025-03-12 06:00:00|74.47|72.97|76.89|75.39|77.39|75.89|74.43|72.93|0
1741762800000|2025-03-12 07:00:00|76.85|75.35|74.27|72.77|77.7|76.2|74.04|72.54|0
1741766400000|2025-03-12 08:00:00|74.21|72.71|71.72|70.22|75.92|74.42|71.42|69.92|0
1741770000000|2025-03-12 09:00:00|71.7|70.2|70.11|68.61|74.36|72.86|70.07|68.57|0
1741773600000|2025-03-12 10:00:00|70.07|68.57|70.36|68.86|71.64|70.14|69.84|68.34|0
1741777200000|2025-03-12 11:00:00|70.4|68.9|69.23|67.73|70.4|68.9|68.22|66.72|0
1741780800000|2025-03-12 12:00:00|69.37|67.87|65.86|64.06|70.02|68.52|61.5|59.7|0
1741784400000|2025-03-12 13:00:00|65.85|64.05|71.01|69.21|72.77|70.97|65.48|63.68|0
1741788000000|2025-03-12 14:00:00|71.21|69.41|76.13|74.33|76.21|74.41|69.15|67.35|0
1741791600000|2025-03-12 15:00:00|75.95|74.15|69.46|67.66|79.7|77.9|69.34|67.54|0
1741795200000|2025-03-12 16:00:00|69.5|67.7|67.61|65.81|70.89|69.09|64.05|62.25|0
1741798800000|2025-03-12 17:00:00|67.39|65.59|68.56|66.76|68.56|66.76|63.53|61.73|0
1741802400000|2025-03-12 18:00:00|68.48|66.68|63.23|61.43|68.81|67.01|62.23|60.43|0
1741806000000|2025-03-12 19:00:00|63.34|61.54|66.22|64.42|67.6|65.8|63.34|61.54|0
1741809600000|2025-03-12 20:00:00|66.34|64.54|67.76|64.64|68.05|65.75|65.81|64.01|0
1741813200000|2025-03-12 21:00:00|67.77|64.65|66.91|63.79|67.77|64.65|66.76|63.64|0
1741816800000|2025-03-12 22:00:00|66.88|63.76|65.19|62.07|67.29|64.17|64.94|61.82|0
1741820400000|2025-03-12 23:00:00|65.21|62.09|63.4|60.28|65.26|62.14|63.32|60.2|0
1741824000000|2025-03-13 00:00:00|63.44|60.32|62.9|61.1|63.51|61.31|61.6|59.8|0
1741827600000|2025-03-13 01:00:00|62.93|61.13|62.71|60.91|63.98|62.18|62.56|60.76|0
1741831200000|2025-03-13 02:00:00|62.75|60.95|64.01|62.21|64.13|62.33|62.59|60.79|0
1741834800000|2025-03-13 03:00:00|64.03|62.23|67.04|65.24|67.37|65.57|63.97|62.17|0
1741838400000|2025-03-13 04:00:00|67.08|65.28|68.27|66.47|68.79|66.99|66.27|64.47|0
1741842000000|2025-03-13 05:00:00|68.25|66.45|68.41|66.61|69.94|68.14|67.34|65.54|0
1741845600000|2025-03-13 06:00:00|68.39|66.59|68.37|66.57|71.38|69.58|67.87|66.07|0
1741849200000|2025-03-13 07:00:00|68.29|66.49|71.71|69.91|72.17|70.37|67.93|66.13|0
1741852800000|2025-03-13 08:00:00|71.54|69.74|69.51|67.71|72.92|71.12|69.47|67.67|0
1741856400000|2025-03-13 09:00:00|69.55|67.75|66.06|64.26|70.74|68.94|65.91|64.11|0
1741860000000|2025-03-13 10:00:00|66.02|64.22|66.51|64.71|67.14|65.34|65.05|63.25|0
1741863600000|2025-03-13 11:00:00|66.41|64.61|67.54|66.04|69.52|67.72|66.07|64.27|0
1741867200000|2025-03-13 12:00:00|67.82|66.32|66.92|65.42|69.61|68.11|65.17|63.67|0
1741870800000|2025-03-13 13:00:00|66.78|65.28|70.95|69.45|71.57|70.07|65.4|63.76|0
1741874400000|2025-03-13 14:00:00|71.29|69.79|67.79|65.99|71.89|70.39|63.57|61.77|0
1741878000000|2025-03-13 15:00:00|67.66|65.86|74.54|72.74|74.72|72.92|66.21|64.41|0
1741881600000|2025-03-13 16:00:00|74.45|72.65|74.72|72.92|77.74|75.94|70.92|69.12|0
1741885200000|2025-03-13 17:00:00|74.79|72.99|80.45|78.65|80.73|78.93|73.83|72.03|0
1741888800000|2025-03-13 18:00:00|80.69|78.89|71.89|70.09|80.69|78.89|71.34|69.54|0
1741892400000|2025-03-13 19:00:00|72.1|70.3|75.89|74.09|78.25|76.45|70.78|68.98|0
1741896000000|2025-03-13 20:00:00|75.53|73.73|74.41|71.81|75.84|74.04|72.83|71.03|0
1741899600000|2025-03-13 21:00:00|74.37|71.77|74.51|71.91|75.3|72.7|74.37|71.77|0
1741903200000|2025-03-13 22:00:00|74.1|71.5|71.76|69.16|74.1|71.5|71.04|68.44|0
1741906800000|2025-03-13 23:00:00|71.71|69.11|71.72|69.12|72.14|69.54|70.84|68.24|0
1741910400000|2025-03-14 00:00:00|71.67|69.07|69.61|68.11|72.61|70.01|68.79|67.29|0
1741914000000|2025-03-14 01:00:00|69.57|68.07|69.99|68.49|72.59|71.09|68.88|67.38|0
1741917600000|2025-03-14 02:00:00|69.91|68.41|68.88|67.38|70.03|68.53|68.67|67.17|0
1741921200000|2025-03-14 03:00:00|68.92|67.42|68.51|67.01|68.96|67.46|68.2|66.7|0
1741924800000|2025-03-14 04:00:00|68.59|67.09|68.66|67.16|69.21|67.71|68.37|66.87|0
1741928400000|2025-03-14 05:00:00|68.68|67.18|69.68|68.18|69.84|68.34|68.09|66.59|0
1741932000000|2025-03-14 06:00:00|69.76|68.26|69.55|68.05|70.66|69.16|69.27|67.77|0
1741935600000|2025-03-14 07:00:00|69.58|68.08|70.56|69.06|71.22|69.72|69.4|67.9|0
1741939200000|2025-03-14 08:00:00|70.52|69.02|68.2|66.7|71.2|69.7|67.74|66.24|0
1741942800000|2025-03-14 09:00:00|68.1|66.6|67.84|66.34|68.28|66.78|67.14|65.64|0
1741946400000|2025-03-14 10:00:00|67.82|66.32|67.19|65.69|69.55|68.05|66.24|64.74|0
1741950000000|2025-03-14 11:00:00|67.21|65.71|66.72|65.22|68.51|67.01|66.17|64.67|0
1741953600000|2025-03-14 12:00:00|66.68|65.18|65.72|64.22|67|65.5|64.75|63.25|0
1741957200000|2025-03-14 13:00:00|65.76|64.26|62.67|61.17|67.78|65.97|60.47|58.97|0
1741960800000|2025-03-14 14:00:00|63.72|62.22|58.74|56.94|66.77|65.27|58.74|56.94|0
1741964400000|2025-03-14 15:00:00|58.63|56.83|56.19|54.39|59.78|57.98|55.59|53.79|0
1741968000000|2025-03-14 16:00:00|56.16|54.36|56.72|55.22|59.35|57.85|56.09|54.29|0
1741971600000|2025-03-14 17:00:00|57.09|55.59|58.79|57.29|58.98|57.48|55.75|54.25|0
1741975200000|2025-03-14 18:00:00|58.71|57.21|54.09|52.59|59.36|57.86|53.89|52.39|0
1741978800000|2025-03-14 19:00:00|54.2|52.7|52.79|51.29|54.7|53.2|51.39|49.89|0
1741982400000|2025-03-14 20:00:00|53.54|52.04|54.4|52.9|54.49|52.99|53|51.5|0
1742169600000|2025-03-17 00:00:00|57.36|55.86|57.07|55.57|65.22|63.72|55.85|54.35|0
1742173200000|2025-03-17 01:00:00|57.15|55.65|56.93|55.43|57.26|55.76|56.47|54.97|0
1742176800000|2025-03-17 02:00:00|56.95|55.45|57.44|55.94|57.61|56.11|56.88|55.38|0
1742180400000|2025-03-17 03:00:00|57.47|55.97|57.58|56.08|57.94|56.44|57.23|55.73|0
1742184000000|2025-03-17 04:00:00|57.66|56.16|57.44|55.94|57.71|56.21|57.09|55.59|0
1742187600000|2025-03-17 05:00:00|57.42|55.92|57.5|56|57.61|56.11|57.21|55.71|0
1742191200000|2025-03-17 06:00:00|57.53|56.03|58.03|56.53|58.63|57.13|57.33|55.83|0
1742194800000|2025-03-17 07:00:00|58.06|56.56|57.07|55.57|58.81|57.31|56.98|55.48|0
1742198400000|2025-03-17 08:00:00|57.03|55.53|57.16|55.66|57.88|56.38|56.38|54.88|0
1742202000000|2025-03-17 09:00:00|57.17|55.67|55.34|53.84|57.26|55.76|54.94|53.44|0
1742205600000|2025-03-17 10:00:00|55.38|53.88|53.23|51.73|55.68|54.18|52.99|51.49|0
1742209200000|2025-03-17 11:00:00|53.3|51.8|54.51|53.01|54.55|53.05|52.27|50.77|0
1742212800000|2025-03-17 12:00:00|54.5|53|52.01|50.51|55.46|53.96|51.07|49.57|0
1742216400000|2025-03-17 13:00:00|52.05|50.55|47.94|46.44|53.87|52.14|47.71|46.21|0
1742220000000|2025-03-17 14:00:00|48.23|46.73|48.72|47.22|49.64|48.14|46.58|45.08|0
1742223600000|2025-03-17 15:00:00|48.59|47.09|49.03|47.53|50.85|49.35|47.78|46.28|0
1742227200000|2025-03-17 16:00:00|49.06|47.56|47.46|45.96|49.74|48.24|47.05|45.55|0
1742230800000|2025-03-17 17:00:00|47.52|46.02|44.92|43.42|48.28|46.78|44.62|43.12|0
1742234400000|2025-03-17 18:00:00|44.95|43.45|42.74|41.24|44.95|43.45|42.15|40.65|0
1742238000000|2025-03-17 19:00:00|42.77|41.27|45.18|43.68|45.48|43.98|42.61|41.11|0
1742241600000|2025-03-17 20:00:00|45.48|43.98|44.83|42.23|46.02|44.52|43.91|42.11|0
1742245200000|2025-03-17 21:00:00|44.67|42.07|44.75|42.15|44.99|42.39|44.62|42.02|0
1742248800000|2025-03-17 22:00:00|44.76|42.16|43.97|41.37|44.76|42.16|43.92|41.32|0
1742252400000|2025-03-17 23:00:00|43.93|41.33|44.62|42.02|44.82|42.22|43.93|41.33|0
1742256000000|2025-03-18 00:00:00|44.67|42.07|45.28|43.78|45.5|44|44.35|41.84|0
1742259600000|2025-03-18 01:00:00|45.25|43.75|46.18|44.68|46.26|44.76|45|43.5|0
1742263200000|2025-03-18 02:00:00|46.16|44.66|46.01|44.51|46.55|45.05|45.81|44.31|0
1742266800000|2025-03-18 03:00:00|46.35|44.85|46.89|45.39|46.91|45.41|46.19|44.69|0
1742270400000|2025-03-18 04:00:00|46.91|45.41|47.31|45.81|47.66|46.16|46.54|45.04|0
1742274000000|2025-03-18 05:00:00|47.34|45.84|47.73|46.23|48.09|46.59|46.76|45.26|0
1742277600000|2025-03-18 06:00:00|46.45|44.95|46.98|45.48|47.21|45.71|45.72|44.22|0
1742281200000|2025-03-18 07:00:00|47|45.5|46.79|45.29|47.61|46.11|45.24|43.74|0
1742284800000|2025-03-18 08:00:00|46.74|45.24|44.79|43.29|47.08|45.58|44.79|43.29|0
1742288400000|2025-03-18 09:00:00|44.76|43.26|46.14|44.64|46.19|44.69|44.43|42.93|0
1742292000000|2025-03-18 10:00:00|46.08|44.58|47.09|45.59|48.93|47.43|46.07|44.57|0
1742295600000|2025-03-18 11:00:00|47.04|45.54|46.06|44.56|47.69|46.19|45.85|44.35|0
1742299200000|2025-03-18 12:00:00|46.15|44.65|48|46.5|48.14|46.64|46|44.5|0
1742302800000|2025-03-18 13:00:00|48.03|46.53|53.51|52.01|53.72|52.22|47.32|45.82|0
1742306400000|2025-03-18 14:00:00|53.53|52.03|53.72|52.22|54.83|53.33|52.25|50.75|0
1742310000000|2025-03-18 15:00:00|53.74|52.24|55.6|54.1|56.04|54.54|53.53|52.03|0
1742313600000|2025-03-18 16:00:00|55.57|54.07|53.55|52.05|55.85|54.35|51.96|50.46|0
1742317200000|2025-03-18 17:00:00|53.6|52.1|53.25|51.75|55.5|54|52.29|50.79|0
1742320800000|2025-03-18 18:00:00|53.28|51.78|52.07|50.57|54.72|53.22|51.16|49.44|0
1742324400000|2025-03-18 19:00:00|52.12|50.62|52.62|51.12|54.2|52.7|51.65|50.15|0
1742328000000|2025-03-18 20:00:00|52.24|50.74|53.24|50.64|53.4|51.21|51.53|50.03|0
1742331600000|2025-03-18 21:00:00|53.23|50.63|53.01|50.41|53.31|50.71|52.99|50.39|0
1742335200000|2025-03-18 22:00:00|53.16|50.56|53.04|50.44|54.41|51.81|52.66|50.06|0
1742338800000|2025-03-18 23:00:00|53.02|50.42|52.76|50.16|53.51|50.91|52.59|49.99|0
1742342400000|2025-03-19 00:00:00|52.73|50.13|50.32|48.82|52.86|50.39|49.9|48.4|0
1742346000000|2025-03-19 01:00:00|50.26|48.76|50.82|49.32|51.03|49.53|50.25|48.75|0
1742349600000|2025-03-19 02:00:00|50.76|49.26|51.13|49.63|51.13|49.63|50.44|48.94|0
1742353200000|2025-03-19 03:00:00|51.09|49.59|50.94|49.44|51.24|49.74|50.71|49.21|0
1742356800000|2025-03-19 04:00:00|50.96|49.46|51.57|50.07|51.75|50.25|50.89|49.39|0
1742360400000|2025-03-19 05:00:00|51.55|50.05|51.5|50|51.87|50.37|50.8|49.3|0
1742364000000|2025-03-19 06:00:00|51.53|50.03|51.46|49.96|52.16|50.66|51.44|49.94|0
1742367600000|2025-03-19 07:00:00|51.5|50|53.59|52.09|54.13|52.63|51.5|50|0
1742371200000|2025-03-19 08:00:00|53.7|52.2|51.97|50.47|53.7|52.2|51.2|49.7|0
1742374800000|2025-03-19 09:00:00|51.95|50.45|50.57|49.07|52.64|51.14|50.41|48.91|0
1742378400000|2025-03-19 10:00:00|50.59|49.09|50.62|49.12|50.97|49.47|49.93|48.43|0
1742382000000|2025-03-19 11:00:00|50.67|49.17|50.33|48.83|51.1|49.6|49.84|48.34|0
1742385600000|2025-03-19 12:00:00|50.35|48.85|50.42|48.92|50.86|49.36|50.03|48.53|0
1742389200000|2025-03-19 13:00:00|50.9|49.4|47.09|45.59|51.6|49.78|46.45|44.95|0
1742392800000|2025-03-19 14:00:00|47.76|46.26|47.2|45.7|47.76|46.26|45.12|43.62|0
1742396400000|2025-03-19 15:00:00|47.14|45.64|44.08|42.58|47.36|45.86|43.46|41.96|0
1742400000000|2025-03-19 16:00:00|44.05|42.55|45.38|43.88|45.75|44.25|43.9|42.4|0
1742403600000|2025-03-19 17:00:00|45.53|44.03|47.08|45.21|47.89|46.39|45.1|43.6|0
1742407200000|2025-03-19 18:00:00|47.56|45.68|40.69|39.19|48.4|46.52|40.42|38.92|0
1742410800000|2025-03-19 19:00:00|40.77|39.27|42.09|40.59|42.46|40.96|37.31|35.81|0
1742414400000|2025-03-19 20:00:00|41.63|40.13|42.51|39.91|42.56|40.54|41.26|39.76|0
1742418000000|2025-03-19 21:00:00|42.48|39.88|42.3|39.7|42.51|39.91|42.29|39.69|0
1742421600000|2025-03-19 22:00:00|42.31|39.71|40.9|38.3|42.31|39.71|40.49|37.89|0
1742425200000|2025-03-19 23:00:00|40.88|38.28|40.46|37.86|41.13|38.53|40.38|37.78|0
1742428800000|2025-03-20 00:00:00|40.4|37.8|39.49|37.99|40.87|38.76|39.34|37.68|0
1742432400000|2025-03-20 01:00:00|39.51|38.01|39.93|38.43|40.02|38.52|39.32|37.82|0
1742436000000|2025-03-20 02:00:00|39.96|38.46|39.19|37.69|39.96|38.46|39.04|37.54|0
1742439600000|2025-03-20 03:00:00|39.16|37.66|38.81|37.31|39.16|37.66|38.51|37.01|0
1742443200000|2025-03-20 04:00:00|38.78|37.28|38.83|37.33|39.03|37.53|38.6|37.1|0
1742446800000|2025-03-20 05:00:00|38.85|37.35|38.62|37.12|38.99|37.49|38.56|37.06|0
1742450400000|2025-03-20 06:00:00|38.64|37.14|39.21|37.71|40|38.5|38.56|37.06|0
1742454000000|2025-03-20 07:00:00|39.24|37.74|39.36|37.86|39.46|37.96|38.66|37.16|0
1742457600000|2025-03-20 08:00:00|39.37|37.87|38.88|37.38|39.37|37.87|38.44|36.94|0
1742461200000|2025-03-20 09:00:00|38.86|37.36|41.51|40.01|41.91|40.41|33.71|32.21|0
1742464800000|2025-03-20 10:00:00|41.48|39.98|45.54|44.04|47.96|46.3|41.48|39.98|0
1742468400000|2025-03-20 11:00:00|45.55|44.05|44.51|43.01|46.72|45.22|44.37|42.87|0
1742472000000|2025-03-20 12:00:00|44.5|43|45.53|44.03|45.59|44.09|44.36|42.86|0
1742475600000|2025-03-20 13:00:00|45.59|44.09|42.25|40.75|47.68|46.18|42.24|40.74|0
1742479200000|2025-03-20 14:00:00|42.37|40.87|38.6|37.1|42.46|40.96|37.44|35.94|0
1742482800000|2025-03-20 15:00:00|38.7|37.2|39.97|38.47|40.3|38.8|38.19|36.69|0
1742486400000|2025-03-20 16:00:00|40.11|38.61|42.95|41.45|43.1|41.6|38.76|37.26|0
1742490000000|2025-03-20 17:00:00|42.98|41.48|43.61|42.11|44.41|42.91|41.34|39.84|0
1742493600000|2025-03-20 18:00:00|43.7|42.2|43.17|41.67|45.11|43.61|41.91|40.41|0
1742497200000|2025-03-20 19:00:00|43.23|41.73|41.83|40.33|43.23|41.73|40.59|39.09|0
1742500800000|2025-03-20 20:00:00|41.69|40.19|42.05|39.45|42.12|40.32|41.26|39.4|0
1742504400000|2025-03-20 21:00:00|42.06|39.46|42.12|39.52|42.19|39.59|41.9|39.3|0
1742508000000|2025-03-20 22:00:00|42.22|39.62|42.15|39.55|42.32|39.72|41.64|39.04|0
1742511600000|2025-03-20 23:00:00|42.18|39.58|42.2|39.6|43.16|40.56|42.09|39.49|0
1742515200000|2025-03-21 00:00:00|42.25|39.65|41.6|40.1|42.38|40.32|40.83|38.79|0
1742518800000|2025-03-21 01:00:00|41.63|40.13|41.22|39.72|41.94|40.44|41.09|39.59|0
1742522400000|2025-03-21 02:00:00|41.25|39.75|41.57|40.07|42|40.5|41.17|39.67|0
1742526000000|2025-03-21 03:00:00|41.56|40.06|42.15|40.65|42.38|40.88|41.54|40.04|0
1742529600000|2025-03-21 04:00:00|42.18|40.68|42.51|41.01|42.57|41.07|41.76|40.26|0
1742533200000|2025-03-21 05:00:00|42.57|41.07|43.1|41.6|43.8|42.3|42.41|40.91|0
1742536800000|2025-03-21 06:00:00|43.13|41.63|41.83|40.33|43.25|41.75|41.8|40.3|0
1742540400000|2025-03-21 07:00:00|41.9|40.4|43.3|41.8|43.96|42.46|41.68|40.18|0
1742544000000|2025-03-21 08:00:00|43.34|41.84|44.65|43.15|45.62|44.12|42.35|40.85|0
1742547600000|2025-03-21 09:00:00|44.69|43.19|43.52|42.02|45.49|43.99|43.03|41.53|0
1742551200000|2025-03-21 10:00:00|43.43|41.93|43.09|41.59|44.02|42.52|42.13|40.63|0
1742554800000|2025-03-21 11:00:00|43|41.5|43.33|41.83|43.58|42.08|42.45|40.95|0
1742558400000|2025-03-21 12:00:00|43.36|41.86|46.92|45.42|47.04|45.54|42.27|40.77|0
1742562000000|2025-03-21 13:00:00|47.02|45.52|46.24|44.74|49.56|48.06|45.42|43.92|0
1742565600000|2025-03-21 14:00:00|46.18|44.68|43.41|41.91|48.62|47.12|43.41|41.91|0
1742569200000|2025-03-21 15:00:00|43.28|41.78|46.45|44.95|47.15|45.65|42.98|41.48|0
1742572800000|2025-03-21 16:00:00|46.53|45.03|40.92|39.42|47.08|45.58|40.92|39.42|0
1742576400000|2025-03-21 17:00:00|40.98|39.48|40.9|39.4|42.58|41.08|39.72|38.22|0
1742580000000|2025-03-21 18:00:00|40.93|39.43|41.56|40.06|42.17|40.67|40.44|38.94|0
1742583600000|2025-03-21 19:00:00|41.59|40.09|38.91|37.41|42.81|41.31|38.24|36.74|0
1742587200000|2025-03-21 20:00:00|39.02|37.52|38.58|37.08|39.14|37.64|38.38|36.88|0
1742774400000|2025-03-24 00:00:00|35.11|33.61|34.93|33.43|36.27|34.77|34.82|33.32|0
1742778000000|2025-03-24 01:00:00|34.96|33.46|35.02|33.52|35.3|33.8|34.81|33.31|0
1742781600000|2025-03-24 02:00:00|35.01|33.51|34.88|33.38|35.27|33.77|34.83|33.33|0
1742785200000|2025-03-24 03:00:00|34.9|33.4|35|33.5|35.12|33.62|34.69|33.19|0
1742788800000|2025-03-24 04:00:00|35.03|33.53|34.92|33.42|35.18|33.68|34.88|33.38|0
1742792400000|2025-03-24 05:00:00|34.9|33.4|34.77|33.27|34.9|33.4|34.61|33.11|0
1742796000000|2025-03-24 06:00:00|34.74|33.24|33.96|32.46|34.84|33.34|33.86|32.36|0
1742799600000|2025-03-24 07:00:00|33.94|32.44|33.69|32.19|34.01|32.51|33.39|31.89|0
1742803200000|2025-03-24 08:00:00|33.71|32.21|34.91|33.41|37.64|36.14|33.25|31.75|0
1742806800000|2025-03-24 09:00:00|34.89|33.39|35.59|33.49|35.71|34.21|34.52|33.02|0
1742810400000|2025-03-24 10:00:00|35.64|33.54|34.84|32.74|35.76|33.66|34.62|32.52|0
1742814000000|2025-03-24 11:00:00|34.89|32.79|34.19|32.69|34.98|32.94|33.88|32.09|0
1742817600000|2025-03-24 12:00:00|34.16|32.66|33.92|32.42|34.51|33.01|33.78|32.28|0
1742821200000|2025-03-24 13:00:00|33.89|32.39|32.31|30.81|34.91|33.41|32.08|30.58|0
1742824800000|2025-03-24 14:00:00|32.24|30.74|31.55|30.05|32.99|31.49|31.46|29.96|0
1742828400000|2025-03-24 15:00:00|31.5|30|30.83|29.33|31.85|30.35|30.69|29.19|0
1742832000000|2025-03-24 16:00:00|30.88|29.38|31.19|29.69|31.51|30.01|30.1|28.6|0
1742835600000|2025-03-24 17:00:00|31.21|29.71|30.65|29.15|31.77|30.27|30.43|28.93|0
1742839200000|2025-03-24 18:00:00|30.71|29.21|29.74|28.24|31.58|30.08|29.7|28.2|0
1742842800000|2025-03-24 19:00:00|29.72|28.22|29.3|27.8|29.88|28.38|28.34|26.84|0
1742846400000|2025-03-24 20:00:00|29.32|27.82|29.93|27.33|29.94|27.82|28.82|27.25|0
1742850000000|2025-03-24 21:00:00|29.89|27.29|29.81|27.21|29.94|27.34|29.81|27.21|0
1742853600000|2025-03-24 22:00:00|29.83|27.23|30.1|27.5|30.2|27.6|29.72|27.12|0
1742857200000|2025-03-24 23:00:00|30.12|27.52|29.99|27.39|30.18|27.58|29.75|27.15|0
1742860800000|2025-03-25 00:00:00|29.96|27.36|29.16|27.66|30.22|28.32|29.15|27.25|0
1742864400000|2025-03-25 01:00:00|29.19|27.69|29.21|27.71|29.32|27.82|28.98|27.48|0
1742868000000|2025-03-25 02:00:00|29.25|27.75|29.51|28.01|29.65|28.15|29.23|27.73|0
1742871600000|2025-03-25 03:00:00|29.49|27.99|29.69|28.19|29.78|28.28|29.42|27.92|0
1742875200000|2025-03-25 04:00:00|29.7|28.2|29.75|28.25|29.81|28.31|29.64|28.14|0
1742878800000|2025-03-25 05:00:00|29.77|28.27|29.31|27.81|30.17|28.67|29.29|27.79|0
1742882400000|2025-03-25 06:00:00|29.3|27.8|29.16|27.66|29.54|28.04|29.16|27.66|0
1742886000000|2025-03-25 07:00:00|29.18|27.68|29.33|27.83|29.33|27.83|28.72|27.22|0
1742889600000|2025-03-25 08:00:00|29.26|27.76|29.43|27.93|30.1|28.6|28.98|27.48|0
1742893200000|2025-03-25 09:00:00|29.41|27.91|28.91|27.41|29.69|28.19|28.91|27.41|0
1742896800000|2025-03-25 10:00:00|28.95|27.45|28.28|26.78|29.4|27.9|28.22|26.72|0
1742900400000|2025-03-25 11:00:00|28.27|26.77|26.77|25.27|28.86|27.36|26.71|25.21|0
1742904000000|2025-03-25 12:00:00|26.73|25.23|27.39|25.89|27.45|25.95|26.65|25.15|0
1742907600000|2025-03-25 13:00:00|27.4|25.9|27.44|25.94|28.18|26.51|26.7|24.9|0
1742911200000|2025-03-25 14:00:00|27.47|25.97|26.67|25.17|28.28|26.78|26.33|24.83|0
1742914800000|2025-03-25 15:00:00|26.69|25.19|27.89|26.39|28.06|26.56|26.51|25.01|0
1742918400000|2025-03-25 16:00:00|27.91|26.41|27.68|26.18|28.32|26.82|27.55|26.05|0
1742922000000|2025-03-25 17:00:00|27.67|26.17|28.09|26.59|28.27|26.77|27.18|25.68|0
1742925600000|2025-03-25 18:00:00|28.11|26.61|28.23|26.73|28.41|26.91|27.43|25.93|0
1742929200000|2025-03-25 19:00:00|28.21|26.71|27.05|25.55|28.26|26.76|26.95|25.45|0
1742932800000|2025-03-25 20:00:00|27.03|25.53|27.16|24.56|27.26|25.53|26.59|24.54|0
1742936400000|2025-03-25 21:00:00|27.2|24.6|27.16|24.56|27.2|24.6|27.07|24.47|0
1742940000000|2025-03-25 22:00:00|27.12|24.52|27.25|24.65|27.36|24.76|26.88|24.28|0
1742943600000|2025-03-25 23:00:00|27.23|24.63|27.02|24.42|27.25|24.65|26.88|24.28|0
1742947200000|2025-03-26 00:00:00|27.04|24.44|26.31|24.81|27.2|25.07|26.15|24.41|0
1742950800000|2025-03-26 01:00:00|26.33|24.83|27.2|25.7|27.27|25.77|26.33|24.83|0
1742954400000|2025-03-26 02:00:00|27.19|25.69|27.45|25.95|27.79|26.29|27.16|25.66|0
1742958000000|2025-03-26 03:00:00|27.47|25.97|27.63|26.13|27.82|26.32|27.42|25.92|0
1742961600000|2025-03-26 04:00:00|27.61|26.11|27.52|26.02|27.7|26.2|27.52|26.02|0
1742965200000|2025-03-26 05:00:00|27.5|26|28.06|26.56|28.08|26.58|27.37|25.87|0
1742968800000|2025-03-26 06:00:00|28.05|26.55|27.83|26.33|28.22|26.72|27.81|26.31|0
1742972400000|2025-03-26 07:00:00|27.8|26.3|27.68|26.18|27.87|26.37|27.27|25.77|0
1742976000000|2025-03-26 08:00:00|27.63|26.13|28.05|26.55|28.26|26.76|27.53|26.03|0
1742979600000|2025-03-26 09:00:00|28.01|26.51|28.35|26.85|28.36|26.86|27.75|26.25|0
1742983200000|2025-03-26 10:00:00|28.39|26.89|27.22|25.72|30.06|28.56|27.22|25.72|0
1742986800000|2025-03-26 11:00:00|27.2|25.7|26.93|25.43|27.49|25.99|26.77|25.27|0
1742990400000|2025-03-26 12:00:00|26.91|25.41|27.12|25.62|27.43|25.93|26.53|25.03|0
1742994000000|2025-03-26 13:00:00|27.1|25.6|28.36|26.86|28.36|26.86|25.8|24.3|0
1742997600000|2025-03-26 14:00:00|28.44|26.94|28.57|27.07|29.42|27.92|27.7|26.2|0
1743001200000|2025-03-26 15:00:00|28.55|27.05|30.91|29.41|31.48|29.98|28.22|26.72|0
1743004800000|2025-03-26 16:00:00|30.89|29.39|32.81|31.31|32.98|31.48|30.61|29.11|0
1743008400000|2025-03-26 17:00:00|32.79|31.29|34.25|32.75|34.35|32.85|31.94|30.44|0
1743012000000|2025-03-26 18:00:00|34.24|32.74|34.49|32.99|34.55|33.05|32.32|30.82|0
1743015600000|2025-03-26 19:00:00|34.46|32.96|32.99|31.49|34.66|33.16|32.29|30.79|0
1743019200000|2025-03-26 20:00:00|33.21|31.71|33.17|30.57|33.82|32.32|32.2|30.53|0
1743022800000|2025-03-26 21:00:00|33.2|30.6|34.05|31.45|34.15|31.55|33.05|30.45|0
1743026400000|2025-03-26 22:00:00|35.06|32.46|34.78|32.18|35.31|32.71|33.32|30.72|0
1743030000000|2025-03-26 23:00:00|34.69|32.09|33.77|31.17|34.97|32.37|33.56|30.96|0
1743033600000|2025-03-27 00:00:00|33.81|31.21|32.9|31.4|34|31.89|32.49|30.75|0
1743037200000|2025-03-27 01:00:00|32.87|31.37|33.57|32.07|34.01|32.51|32.45|30.95|0
1743040800000|2025-03-27 02:00:00|33.56|32.06|32.78|31.28|33.57|32.07|32.69|31.19|0
1743044400000|2025-03-27 03:00:00|32.8|31.3|32.27|30.77|32.82|31.32|32.11|30.61|0
1743048000000|2025-03-27 04:00:00|32.24|30.74|31.84|30.34|32.35|30.85|31.81|30.31|0
1743051600000|2025-03-27 05:00:00|31.85|30.35|32.17|30.67|32.19|30.69|31.49|29.99|0
1743055200000|2025-03-27 06:00:00|32.14|30.64|32.12|30.62|32.26|30.76|31.36|29.86|0
1743058800000|2025-03-27 07:00:00|32.19|30.69|32.99|31.49|33.09|31.59|31.94|30.44|0
1743062400000|2025-03-27 08:00:00|32.98|31.48|32.12|30.62|34.21|32.71|32.06|30.56|0
1743066000000|2025-03-27 09:00:00|32.09|30.59|32.25|30.75|32.91|31.41|31.9|30.4|0
1743069600000|2025-03-27 10:00:00|32.27|30.77|33.35|31.85|33.4|31.9|31.84|30.34|0
1743073200000|2025-03-27 11:00:00|33.32|31.82|32.36|30.86|34.29|32.79|32.24|30.74|0
1743076800000|2025-03-27 12:00:00|32.34|30.84|32.85|31.35|33.16|31.66|32.01|30.51|0
1743080400000|2025-03-27 13:00:00|32.9|31.4|32.9|31.4|37.3|35.8|32.37|30.87|0
1743084000000|2025-03-27 14:00:00|32.89|31.39|30.42|28.92|33.7|32.2|30.42|28.92|0
1743087600000|2025-03-27 15:00:00|30.4|28.9|32.99|31.49|33.07|31.57|30.23|28.73|0
1743091200000|2025-03-27 16:00:00|32.96|31.46|34.95|33.45|35|33.5|31.59|30.09|0
1743094800000|2025-03-27 17:00:00|34.79|33.29|33.94|32.44|35.23|33.73|32.58|31.08|0
1743098400000|2025-03-27 18:00:00|33.92|32.42|32.12|30.62|33.99|32.49|29.8|28.3|0
1743102000000|2025-03-27 19:00:00|32.14|30.64|32.88|31.38|33.09|31.59|29.86|28.36|0
1743105600000|2025-03-27 20:00:00|32.75|31.25|33.22|30.62|33.26|31.34|32.28|30.31|0
1743109200000|2025-03-27 21:00:00|33.18|30.58|33.26|30.66|33.37|30.77|33.16|30.56|0
1743112800000|2025-03-27 22:00:00|33.24|30.64|33.35|30.75|33.44|30.84|32.9|30.3|0
1743116400000|2025-03-27 23:00:00|33.33|30.73|33.69|31.09|34.11|31.51|33.23|30.63|0
1743120000000|2025-03-28 00:00:00|33.67|31.07|33.31|31.81|34.44|32.52|33.16|31.01|0
1743123600000|2025-03-28 01:00:00|33.29|31.79|33.59|32.09|33.64|32.14|33.07|31.57|0
1743127200000|2025-03-28 02:00:00|33.61|32.11|33.13|31.63|33.63|32.13|32.87|31.37|0
1743130800000|2025-03-28 03:00:00|33.11|31.61|32.86|31.36|33.39|31.89|32.81|31.31|0
1743134400000|2025-03-28 04:00:00|32.83|31.33|32.95|31.45|33.32|31.82|32.81|31.31|0
1743138000000|2025-03-28 05:00:00|32.93|31.43|33.05|31.55|33.33|31.83|32.78|31.28|0
1743141600000|2025-03-28 06:00:00|33.1|31.6|34.5|33|34.58|33.08|32.49|30.99|0
1743145200000|2025-03-28 07:00:00|34.42|32.92|36.6|35.1|36.63|35.13|34.32|32.82|0
1743148800000|2025-03-28 08:00:00|36.58|35.08|35.15|33.65|36.58|35.08|34.98|33.48|0
1743152400000|2025-03-28 09:00:00|35.1|33.6|35.22|33.72|35.49|33.99|34.69|33.19|0
1743156000000|2025-03-28 10:00:00|35.2|33.7|33.66|32.16|35.24|33.74|33.23|31.73|0
1743159600000|2025-03-28 11:00:00|33.63|32.13|33.82|32.32|34.57|33.07|33.48|31.98|0
1743163200000|2025-03-28 12:00:00|33.94|32.44|36.19|34.69|36.19|34.69|33.6|32.1|0
1743166800000|2025-03-28 13:00:00|36.16|34.66|36.72|35.22|36.89|35.39|33.87|32.37|0
1743170400000|2025-03-28 14:00:00|36.69|35.19|44.31|42.81|45.03|43.53|36.37|34.87|0
1743174000000|2025-03-28 15:00:00|44.37|42.87|44.47|42.97|45.76|44.26|42.74|41.24|0
1743177600000|2025-03-28 16:00:00|44.51|43.01|47.77|46.27|47.91|46.41|43.38|41.88|0
1743181200000|2025-03-28 17:00:00|47.8|46.3|48.93|47.43|50.44|48.94|47.77|46.27|0
1743184800000|2025-03-28 18:00:00|49|47.5|47.88|46.38|49.59|48.09|46.86|45.36|0
1743188400000|2025-03-28 19:00:00|47.85|46.35|48.83|47.33|49.57|48.07|47.22|45.72|0
1743192000000|2025-03-28 20:00:00|49.01|47.51|49.42|47.92|50.48|48.98|48.8|47.3|0
1743379200000|2025-03-31 00:00:00|53.46|51.96|59.72|58.22|60.71|59.21|53.46|51.96|0
1743382800000|2025-03-31 01:00:00|59.68|58.18|58.29|56.79|59.68|58.18|57.81|56.31|0
1743386400000|2025-03-31 02:00:00|57.51|56.01|58.22|56.72|58.68|57.18|56.44|54.94|0
1743390000000|2025-03-31 03:00:00|58.24|56.74|59.08|57.58|60.08|58.58|58.02|56.52|0
1743393600000|2025-03-31 04:00:00|59.03|57.53|57.42|55.92|59.53|58.03|57.21|55.71|0
1743397200000|2025-03-31 05:00:00|57.9|56.4|57.85|56.35|58.35|56.85|56.66|55.16|0
1743400800000|2025-03-31 06:00:00|58.09|56.59|58.96|57.46|59.74|58.24|57.11|55.61|0
1743404400000|2025-03-31 07:00:00|58.94|57.44|57.6|56.1|60.28|58.78|57.5|56|0
1743408000000|2025-03-31 08:00:00|57.68|56.18|59.9|58.4|59.98|58.48|57|55.5|0
1743411600000|2025-03-31 09:00:00|59.4|57.9|59.78|58.28|61.38|59.88|58.36|56.86|0
1743415200000|2025-03-31 10:00:00|59.82|58.32|58.74|57.24|60.24|58.74|58.03|56.53|0
1743418800000|2025-03-31 11:00:00|58.69|57.19|60.64|59.14|63.11|61.61|58.22|56.72|0
1743422400000|2025-03-31 12:00:00|60.81|59.31|58.04|56.54|61.64|60.14|57.84|56.34|0
1743426000000|2025-03-31 13:00:00|57.96|56.46|59.31|57.81|66.11|64.61|57.32|55.82|0
1743429600000|2025-03-31 14:00:00|59.17|57.67|54.68|53.18|59.41|57.91|54.15|52.65|0
1743433200000|2025-03-31 15:00:00|54.64|53.14|51.22|49.72|54.81|53.31|49.69|48.19|0
1743436800000|2025-03-31 16:00:00|51.18|49.68|51.38|49.88|53.49|51.99|48.86|47.36|0
1743440400000|2025-03-31 17:00:00|51.42|49.92|51.64|50.14|53.04|51.54|48.14|46.64|0
1743444000000|2025-03-31 18:00:00|51.68|50.18|47.22|45.72|51.79|50.29|45.03|43.53|0
1743447600000|2025-03-31 19:00:00|47.25|45.75|46|44.5|47.29|45.79|42.07|40.57|0
1743451200000|2025-03-31 20:00:00|45.01|43.51|47.18|44.78|47.25|45.37|44.78|43.28|0
1743454800000|2025-03-31 21:00:00|47.15|44.75|47.06|44.66|47.16|44.76|46.97|44.57|0
1743458400000|2025-03-31 22:00:00|47.05|44.65|47.83|45.43|49.66|47.26|47.01|44.61|0
1743462000000|2025-03-31 23:00:00|47.86|45.46|48.26|45.86|48.81|46.41|46.95|44.55|0
1743465600000|2025-04-01 00:00:00|48.28|45.88|49.73|48.23|50.72|49.22|48.2|45.88|0
1743469200000|2025-04-01 01:00:00|49.75|48.25|49.23|47.73|50.95|49.45|49.06|47.56|0
1743472800000|2025-04-01 02:00:00|49.3|47.8|47.76|46.26|49.58|48.08|47.67|46.17|0
1743476400000|2025-04-01 03:00:00|47.77|46.27|48.64|47.14|48.86|47.36|47.53|46.03|0
1743480000000|2025-04-01 04:00:00|48.74|47.24|48.35|46.85|49.43|47.93|48.29|46.79|0
1743483600000|2025-04-01 05:00:00|48.31|46.81|48.65|47.15|48.78|47.28|47.11|45.61|0
1743487200000|2025-04-01 06:00:00|48.72|47.22|45.91|44.41|48.88|47.38|45.7|44.2|0
1743490800000|2025-04-01 07:00:00|46|44.5|47.25|45.75|47.52|46.02|44.4|42.9|0
1743494400000|2025-04-01 08:00:00|47.36|45.86|45.03|43.53|47.71|46.21|44.91|43.41|0
1743498000000|2025-04-01 09:00:00|45.02|43.52|44.48|42.98|45.39|43.89|43.95|42.45|0
1743501600000|2025-04-01 10:00:00|44.39|42.89|47.76|46.26|50.46|48.96|44.35|42.85|0
1743505200000|2025-04-01 11:00:00|47.61|46.11|49.97|48.47|51.36|49.86|47.61|46.11|0
1743508800000|2025-04-01 12:00:00|49.99|48.49|48.48|46.98|50.66|49.16|48.19|46.69|0
1743512400000|2025-04-01 13:00:00|48.38|46.88|47.9|46.4|50.29|48.79|46.45|44.74|0
1743516000000|2025-04-01 14:00:00|48.38|46.88|44.59|43.09|54.94|53.44|44.51|43.01|0
1743519600000|2025-04-01 15:00:00|44.56|43.06|42.16|40.66|44.98|43.48|41.22|39.72|0
1743523200000|2025-04-01 16:00:00|42.13|40.63|43.04|41.54|44.96|43.46|40.12|38.62|0
1743526800000|2025-04-01 17:00:00|43.21|41.71|45.16|43.66|45.47|43.97|42.55|41.05|0
1743530400000|2025-04-01 18:00:00|45.07|43.57|47.35|45.85|49.44|47.94|44.93|43.43|0
1743534000000|2025-04-01 19:00:00|47.52|46.02|41.94|40.44|47.62|46.12|41.49|39.99|0
1743537600000|2025-04-01 20:00:00|41.97|40.47|42.95|40.55|43.35|41.85|41.63|40.13|0
1743541200000|2025-04-01 21:00:00|42.91|40.51|42.79|40.39|43.01|40.61|42.62|40.22|0
1743544800000|2025-04-01 22:00:00|42.78|40.38|41.6|39.2|42.95|40.55|40.3|37.9|0
1743548400000|2025-04-01 23:00:00|41.61|39.21|41.62|39.22|41.95|39.55|41.03|38.63|0
1743552000000|2025-04-02 00:00:00|41.56|39.16|44.09|42.59|44.68|43.18|41.56|39.16|0
1743555600000|2025-04-02 01:00:00|44.15|42.65|43.45|41.95|44.42|42.92|43.15|41.65|0
1743559200000|2025-04-02 02:00:00|43.44|41.94|43.67|42.17|44|42.5|43.28|41.78|0
1743562800000|2025-04-02 03:00:00|43.69|42.19|43.89|42.39|44.12|42.62|43.46|41.96|0
1743566400000|2025-04-02 04:00:00|43.95|42.45|43.39|41.89|44.08|42.58|43.37|41.87|0
1743570000000|2025-04-02 05:00:00|43.36|41.86|44.34|42.84|44.56|43.06|43.29|41.79|0
1743573600000|2025-04-02 06:00:00|44.37|42.87|43.95|42.45|44.71|43.21|43.19|41.69|0
1743577200000|2025-04-02 07:00:00|44.01|42.51|44.96|43.46|45.35|43.85|43.23|41.73|0
1743580800000|2025-04-02 08:00:00|45.01|43.51|45.08|43.58|46|44.5|43.79|42.29|0
1743584400000|2025-04-02 09:00:00|45.11|43.61|45.57|44.07|45.75|44.25|44.29|42.79|0
1743588000000|2025-04-02 10:00:00|45.54|44.04|48.09|46.59|48.58|47.08|45.41|43.91|0
1743591600000|2025-04-02 11:00:00|48.07|46.57|49.31|47.81|49.51|48.01|47.63|46.13|0
1743595200000|2025-04-02 12:00:00|49.26|47.76|50.63|49.13|52.71|51.21|49.11|47.61|0
1743598800000|2025-04-02 13:00:00|50.64|49.14|45.73|44.23|52.83|50.94|44.84|43.34|0
1743602400000|2025-04-02 14:00:00|46.21|44.71|41.08|39.58|46.52|45.02|40.93|39.43|0
1743606000000|2025-04-02 15:00:00|41.17|39.67|40.8|39.3|43.07|41.57|39.52|38.02|0
1743609600000|2025-04-02 16:00:00|40.71|39.21|35.66|34.16|41.01|39.51|35.53|34.03|0
1743613200000|2025-04-02 17:00:00|35.71|34.21|38.51|37.01|39.45|37.95|33.91|32.41|0
1743616800000|2025-04-02 18:00:00|38.56|37.06|41.92|40.42|42.25|40.75|38.35|36.85|0
1743620400000|2025-04-02 19:00:00|41.89|40.39|38.13|35.88|41.89|40.39|36.55|35.05|0
1743624000000|2025-04-02 20:00:00|37.99|35.74|58.52|52.52|62.96|59.21|31.2|27.69|0
1743627600000|2025-04-02 21:00:00|58.43|52.43|63.69|59.85|64.29|60.45|58.13|52.13|0
1743631200000|2025-04-02 22:00:00|63.09|59.25|69.28|65.44|75.12|71.28|63.09|59.25|0
1743634800000|2025-04-02 23:00:00|69.33|65.49|72.23|68.39|74.11|70.27|69.28|65.44|0
1743638400000|2025-04-03 00:00:00|72.07|68.23|72.26|70.16|75.78|73.38|66.42|64.02|0
1743642000000|2025-04-03 01:00:00|72.23|70.13|68.07|65.97|72.4|70.3|65.34|63.24|0
1743645600000|2025-04-03 02:00:00|68.05|65.95|65.23|63.13|69.36|67.26|65.05|62.95|0
1743649200000|2025-04-03 03:00:00|65.17|63.07|66.99|64.89|68.65|66.55|65.05|62.95|0
1743652800000|2025-04-03 04:00:00|66.97|64.87|66.92|64.82|67.9|65.8|65.05|62.95|0
1743656400000|2025-04-03 05:00:00|66.96|64.86|70.51|68.71|70.62|68.82|65.57|63.47|0
1743660000000|2025-04-03 06:00:00|70.41|68.61|70.78|68.53|71.56|69.76|66.66|64.86|0
1743663600000|2025-04-03 07:00:00|70.91|68.66|66.19|64.24|71.82|69.57|65.73|63.78|0
1743667200000|2025-04-03 08:00:00|66.14|64.19|62.56|60.76|67.34|65.39|62.06|60.26|0
1743670800000|2025-04-03 09:00:00|62.54|60.74|68.3|66.5|68.94|67.14|61.53|59.73|0
1743674400000|2025-04-03 10:00:00|68.06|66.26|71.42|69.62|74.46|72.66|67.56|65.76|0
1743678000000|2025-04-03 11:00:00|71.63|69.83|70.89|69.09|73.8|72|69.43|67.63|0
1743681600000|2025-04-03 12:00:00|71.03|69.23|77.43|75.56|77.73|75.85|66.78|64.9|0
1743685200000|2025-04-03 13:00:00|77.58|75.7|72.74|70.86|79.47|77.23|66.4|64.53|0
1743688800000|2025-04-03 14:00:00|72.95|71.07|88.67|86.87|88.94|87.14|70.76|68.89|0
1743692400000|2025-04-03 15:00:00|88.69|86.89|77.9|76.1|91.39|89.59|75.18|73.38|0
1743696000000|2025-04-03 16:00:00|77.79|75.99|78.18|76.38|79.21|77.41|70.17|68.37|0
1743699600000|2025-04-03 17:00:00|78.28|76.48|83.39|81.59|83.54|81.74|75.87|74.07|0
1743703200000|2025-04-03 18:00:00|83.34|81.54|81.71|80.21|88.54|86.74|80.67|79.17|0
1743706800000|2025-04-03 19:00:00|81.74|80.24|97.7|96.2|98.93|97.43|81.58|80.08|0
1743710400000|2025-04-03 20:00:00|97.99|96.49|102.98|100.58|104.33|102.83|96.44|94.94|0
1743714000000|2025-04-03 21:00:00|102.99|100.59|102.81|99.93|103.5|100.76|102.68|99.8|0
1743717600000|2025-04-03 22:00:00|102.8|99.92|103.33|100.45|106.4|103.52|100.7|97.82|0
1743721200000|2025-04-03 23:00:00|103.27|100.39|102.85|99.97|105.19|102.31|101.16|98.28|0
1743724800000|2025-04-04 00:00:00|102.82|99.94|99.85|98.05|102.82|100.46|96.78|94.98|0
1743728400000|2025-04-04 01:00:00|99.79|97.99|102.83|101.03|102.97|101.17|97.75|95.95|0
1743732000000|2025-04-04 02:00:00|102.77|100.97|103.53|101.73|103.53|101.73|99.14|97.34|0
1743735600000|2025-04-04 03:00:00|103.59|101.79|107.67|105.87|111.13|109.33|103.42|101.62|0
1743739200000|2025-04-04 04:00:00|107.7|105.9|113.39|111.59|114.22|112.42|106.59|104.79|0
1743742800000|2025-04-04 05:00:00|113.36|111.56|99.44|97.64|115.19|113.39|99.36|97.56|0
1743746400000|2025-04-04 06:00:00|99.53|97.73|103.05|101.25|103.31|101.51|97.28|95.48|0
1743750000000|2025-04-04 07:00:00|103.11|101.31|106.92|105.12|107.35|105.55|101.14|99.34|0
1743753600000|2025-04-04 08:00:00|107.07|105.27|110.06|108.03|111.58|109.55|104.16|102.13|0
1743757200000|2025-04-04 09:00:00|110.01|107.98|113.1|111.07|114.93|112.9|109.41|107.39|0
1743760800000|2025-04-04 10:00:00|113.03|111.01|170.91|167.01|177.16|173.26|110.55|108.53|0
1743764400000|2025-04-04 11:00:00|169.82|165.92|165.93|158.43|214.57|204.15|160.27|148.37|0
1743768000000|2025-04-04 12:00:00|167.36|159.86|150.75|144.75|180.68|173.18|146.08|140.08|0
1743771600000|2025-04-04 13:00:00|150.33|144.33|148.73|144.23|175.82|171.32|140.62|134.62|0
1743775200000|2025-04-04 14:00:00|148.52|144.02|188.94|184.44|219.73|215.23|148.52|144.02|0
1743778800000|2025-04-04 15:00:00|188.68|184.18|187.98|183.48|191.41|186.91|151.93|147.43|0
1743782400000|2025-04-04 16:00:00|187.58|183.08|200.07|195.57|205.47|200.97|176.08|171.58|0
1743786000000|2025-04-04 17:00:00|200.63|196.13|191.82|188.07|218.65|214.57|191.67|187.92|0
1743789600000|2025-04-04 18:00:00|191.86|188.11|225.67|221.92|239.92|236.17|185.96|182.21|0
1743793200000|2025-04-04 19:00:00|225.87|222.12|233.01|229.26|237.37|233.62|197.5|193.75|0
1743796800000|2025-04-04 20:00:00|233.42|229.67|241.91|238.16|248.23|244.48|230.65|226.9|0
1743984000000|2025-04-07 00:00:00|329.11|323.11|344.58|340.83|364.16|358.16|326.08|320.08|0
1743987600000|2025-04-07 01:00:00|343.61|339.86|318.97|313.72|347.78|344.03|315.45|310.2|0
1743991200000|2025-04-07 02:00:00|319.55|314.3|336.07|330.82|342.77|337.52|315.5|310.25|0
1743994800000|2025-04-07 03:00:00|337.22|331.97|362.06|356.81|366.62|361.37|334.37|329.12|0
1743998400000|2025-04-07 04:00:00|361.51|356.26|363.1|357.85|378.86|373.61|350.19|344.94|0
1744002000000|2025-04-07 05:00:00|362.17|356.92|360.11|354.86|369.87|364.62|338.39|333.14|0
1744005600000|2025-04-07 06:00:00|360.05|354.8|396.81|393.06|401.96|398.21|345.06|339.81|0
1744009200000|2025-04-07 07:00:00|397.28|393.53|369.42|364.92|407.56|403.06|368.12|363.62|0
1744012800000|2025-04-07 08:00:00|369.35|364.85|338.98|335.08|369.35|364.85|322.81|318.31|0
1744016400000|2025-04-07 09:00:00|339.61|335.71|331.77|327.87|357.41|353.51|319.85|315.95|0
1744020000000|2025-04-07 10:00:00|331.65|327.75|293.89|289.99|337.71|333.81|272.71|268.81|0
1744023600000|2025-04-07 11:00:00|293.95|290.05|294.99|291.09|304.87|300.97|272.59|268.69|0
1744027200000|2025-04-07 12:00:00|294.69|290.79|282.15|278.25|312.16|308.26|273.56|269.66|0
1744030800000|2025-04-07 13:00:00|282.38|278.48|285.63|282.03|364.91|361.31|282.03|278.13|0
1744034400000|2025-04-07 14:00:00|286.21|282.61|233.14|228.94|307.36|302.11|149.48|144.23|0
1744038000000|2025-04-07 15:00:00|235.31|231.11|269.76|265.56|303.29|299.09|216.58|212.38|0
1744041600000|2025-04-07 16:00:00|269.92|265.72|293.49|289.74|298.85|295.1|261.63|257.88|0
1744045200000|2025-04-07 17:00:00|293.66|289.91|224.83|221.08|295.56|291.81|224.05|220.3|0
1744048800000|2025-04-07 18:00:00|225.46|221.71|251.23|248.23|256.56|253.56|218.86|215.86|0
1744052400000|2025-04-07 19:00:00|251.17|248.17|249.11|246.11|266.72|263.72|236.76|233.76|0
1744056000000|2025-04-07 20:00:00|246.1|243.1|241.7|236.9|247.72|244.72|226.49|223.49|0
1744059600000|2025-04-07 21:00:00|241.55|236.75|238.92|234.12|241.97|237.17|238.34|233.54|0
1744063200000|2025-04-07 22:00:00|238.91|234.11|231.38|226.58|241.2|236.4|231.33|226.53|0
1744066800000|2025-04-07 23:00:00|231.33|226.53|229.45|224.65|232.01|227.21|226.41|221.61|0
1744070400000|2025-04-08 00:00:00|230.23|225.43|228.37|225.37|233.66|228.86|213.13|210.13|0
1744074000000|2025-04-08 01:00:00|228.98|225.98|210.73|207.73|235.74|232.74|210.26|207.26|0
1744077600000|2025-04-08 02:00:00|210.79|207.79|211.43|208.43|216.59|213.59|210.12|207.12|0
1744081200000|2025-04-08 03:00:00|211.48|208.48|214.55|211.55|218.41|215.41|209.22|206.22|0
1744084800000|2025-04-08 04:00:00|214.45|211.45|217.28|214.28|223.79|220.79|213.42|210.42|0
1744088400000|2025-04-08 05:00:00|217.33|214.33|217.3|215.05|228.33|225.33|216.13|213.13|0
1744092000000|2025-04-08 06:00:00|217.35|215.1|212.66|210.41|222.65|220.4|210.62|208.37|0
1744095600000|2025-04-08 07:00:00|213.5|211.25|204.68|202.43|217.66|215.41|204.35|201.8|0
1744099200000|2025-04-08 08:00:00|204.4|202.15|207.02|204.77|218.61|216.36|204.08|201.83|0
1744102800000|2025-04-08 09:00:00|206.83|204.58|214.37|212.12|214.72|212.47|204.6|202.35|0
1744106400000|2025-04-08 10:00:00|214.47|212.22|207.66|205.41|217.66|215.41|201.28|199.03|0
1744110000000|2025-04-08 11:00:00|207.19|204.94|179.17|176.92|209.41|207.16|177.08|174.83|0
1744113600000|2025-04-08 12:00:00|179.13|176.88|182|179.75|188.8|186.55|174.42|172.17|0
1744117200000|2025-04-08 13:00:00|182.22|179.97|153.98|151.73|184.83|182.58|151.58|149.33|0
1744120800000|2025-04-08 14:00:00|153.9|151.65|177.21|174.96|177.51|175.26|146.74|144.49|0
1744124400000|2025-04-08 15:00:00|177.34|175.09|182.71|180.46|194.5|192.25|170.54|168.29|0
1744128000000|2025-04-08 16:00:00|182.76|180.51|235.72|233.02|269.22|266.52|180.01|177.76|0
1744131600000|2025-04-08 17:00:00|235.92|233.22|235.86|233.16|263.64|260.94|226.78|224.08|0
1744135200000|2025-04-08 18:00:00|236.32|233.62|265.12|262.42|265.59|262.89|234.06|231.36|0
1744138800000|2025-04-08 19:00:00|265.75|263.05|296.99|292.49|343.58|339.08|263.82|261.12|0
1744142400000|2025-04-08 20:00:00|293.76|289.26|297.47|292.19|307.47|304.17|283.3|278.8|0
1744146000000|2025-04-08 21:00:00|296.98|291.7|298.18|292.9|298.96|293.68|295.93|290.65|0
1744149600000|2025-04-08 22:00:00|297.36|292.08|318.72|312.48|326.93|320.69|296.1|290.82|0
1744153200000|2025-04-08 23:00:00|315.88|309.64|325.67|319.43|339.93|333.69|315.88|309.64|0
1744156800000|2025-04-09 00:00:00|325.61|319.37|352.91|349.01|360.09|356.19|325.43|319.19|0
1744160400000|2025-04-09 01:00:00|353.16|349.26|319.74|315.99|362.05|358.15|315.04|311.29|0
1744164000000|2025-04-09 02:00:00|319.39|315.64|324.23|320.48|332.58|328.83|306.81|303.06|0
1744167600000|2025-04-09 03:00:00|325.2|321.45|352.85|349.1|355.52|351.77|323.45|319.7|0
1744171200000|2025-04-09 04:00:00|352.91|349.16|367.22|363.47|378.58|374.08|340.31|336.56|0
1744174800000|2025-04-09 05:00:00|367.29|363.54|356.98|353.23|385.28|381.53|356.98|353.23|0
1744178400000|2025-04-09 06:00:00|356.73|352.98|334.8|331.05|357.58|353.83|322.6|318.85|0
1744182000000|2025-04-09 07:00:00|334.92|331.17|276.86|273.11|334.92|331.17|266.67|262.92|0
1744185600000|2025-04-09 08:00:00|276.19|272.44|278.32|274.57|316.17|312.42|269.67|265.92|0
1744189200000|2025-04-09 09:00:00|278.09|274.34|292.52|288.77|298.14|294.39|271.64|267.89|0
1744192800000|2025-04-09 10:00:00|292.46|288.71|294.88|291.13|313.69|309.94|278.22|274.47|0
1744196400000|2025-04-09 11:00:00|294.24|290.49|347.07|343.17|363.45|359.55|294.24|290.49|0
1744200000000|2025-04-09 12:00:00|347.95|344.05|326.9|323|360.83|356.93|309.77|305.87|0
1744203600000|2025-04-09 13:00:00|325.54|321.64|284.34|280.44|327.14|323.24|272.75|268.85|0
1744207200000|2025-04-09 14:00:00|285.6|281.7|322.51|318.61|323.56|319.66|268.83|264.93|0
1744210800000|2025-04-09 15:00:00|322.21|318.31|307.09|303.19|323.69|319.79|286.56|282.66|0
1744214400000|2025-04-09 16:00:00|306.97|303.07|280.29|276.39|312.86|308.96|272.47|268.57|0
1744218000000|2025-04-09 17:00:00|280.51|276.61|128.29|123.04|289.86|285.96|116.32|111.07|0
1744221600000|2025-04-09 18:00:00|127.9|122.65|130.8|126.3|139.85|134.6|111.74|106.49|0
1744225200000|2025-04-09 19:00:00|131|126.5|102.58|98.83|135.11|130.61|91.61|87.86|0
1744228800000|2025-04-09 20:00:00|102.57|98.82|98.93|93.65|105.74|101.99|97.26|93|0
1744232400000|2025-04-09 21:00:00|98.85|93.57|101.37|96.09|101.66|96.38|98.27|92.99|0
1744236000000|2025-04-09 22:00:00|101.56|96.28|97.81|92.53|104.13|98.85|97.81|92.53|0
1744239600000|2025-04-09 23:00:00|97.84|92.56|98.78|93.5|99.85|94.57|95.91|90.63|0
1744243200000|2025-04-10 00:00:00|99.15|93.87|102.06|99.36|108.28|105.58|98.06|92.78|0
1744246800000|2025-04-10 01:00:00|102.72|100.02|109.35|107.1|112.83|110.46|99.6|96.9|0
1744250400000|2025-04-10 02:00:00|109.4|107.15|111.48|109.23|111.69|109.44|106.69|104.44|0
1744254000000|2025-04-10 03:00:00|111.54|109.29|116.71|114.46|119.95|117.7|110.97|108.72|0
1744257600000|2025-04-10 04:00:00|116.83|114.58|117.04|114.94|120.94|118.69|115.86|113.76|0
1744261200000|2025-04-10 05:00:00|117.1|115|110.98|108.88|119.89|117.79|110.98|108.88|0
1744264800000|2025-04-10 06:00:00|111|108.9|112.47|110.37|116.88|114.78|110.04|107.94|0
1744268400000|2025-04-10 07:00:00|112.06|109.96|130.2|127.95|138.21|135.51|106.87|104.17|0
1744272000000|2025-04-10 08:00:00|130.29|128.04|144.23|141.98|148.74|146.49|127.12|124.87|0
1744275600000|2025-04-10 09:00:00|144.16|141.91|138.48|136.53|147.51|145.26|133.99|132.04|0
1744279200000|2025-04-10 10:00:00|138.58|136.63|133.24|131.29|138.69|136.74|122.11|120.16|0
1744282800000|2025-04-10 11:00:00|133.31|131.36|129.54|127.59|135.21|133.26|127.15|125.2|0
1744286400000|2025-04-10 12:00:00|129.57|127.62|135.21|133.26|142.47|140.52|122.99|121.04|0
1744290000000|2025-04-10 13:00:00|134.67|132.72|143.29|141.34|144.82|142.87|126.52|124.31|0
1744293600000|2025-04-10 14:00:00|143.47|141.52|160.59|158.64|160.85|158.9|140.05|138.1|0
1744297200000|2025-04-10 15:00:00|160.36|158.41|204.3|202.35|206.72|204.77|151.72|149.77|0
1744300800000|2025-04-10 16:00:00|204.71|202.76|207.45|204.45|259.25|256.25|200.01|198.06|0
1744304400000|2025-04-10 17:00:00|207.32|204.32|184.96|182.56|243.11|240.71|179.69|177.29|0
1744308000000|2025-04-10 18:00:00|184.92|182.52|170.75|168.35|200.76|198.36|157.66|155.26|0
1744311600000|2025-04-10 19:00:00|170.82|168.42|179.04|176.64|212.78|210.38|157.83|155.43|0
1744315200000|2025-04-10 20:00:00|180.96|178.56|178.67|174.83|184.06|181.66|168.43|166.03|0
1744318800000|2025-04-10 21:00:00|178.72|174.88|180.39|176.55|180.68|176.84|178.21|174.37|0
1744322400000|2025-04-10 22:00:00|179.13|175.29|175.97|172.13|180.48|176.64|170.4|166.56|0
1744326000000|2025-04-10 23:00:00|175.9|172.06|187.78|183.94|191.1|187.26|175.03|171.19|0
1744329600000|2025-04-11 00:00:00|187.82|183.98|218.42|215.42|226.69|224.29|186.83|182.99|0
1744333200000|2025-04-11 01:00:00|218.55|215.55|196.49|193.49|220.99|217.99|195.55|192.55|0
1744336800000|2025-04-11 02:00:00|196.65|193.65|195.8|192.8|209.09|206.09|187.95|184.95|0
1744340400000|2025-04-11 03:00:00|195.19|192.19|181.05|178.05|196.14|193.14|176.66|173.66|0
1744344000000|2025-04-11 04:00:00|181.21|178.21|179.02|176.02|182.1|179.1|173.62|170.62|0
1744347600000|2025-04-11 05:00:00|178.87|175.87|157.47|155.22|184.07|181.07|156.87|154.62|0
1744351200000|2025-04-11 06:00:00|157.43|155.18|160.46|158.21|162.16|159.91|148.88|146.63|0
1744354800000|2025-04-11 07:00:00|160.71|158.46|172.83|170.58|173.84|171.59|159.12|156.87|0
1744358400000|2025-04-11 08:00:00|172.95|170.7|193.59|190.89|200.82|198.12|168.24|165.54|0
1744362000000|2025-04-11 09:00:00|193.72|191.02|169.27|166.57|197.92|195.22|168.97|166.27|0
1744365600000|2025-04-11 10:00:00|169.08|166.38|170.06|167.59|176.05|173.35|163.7|161|0
1744369200000|2025-04-11 11:00:00|169.99|167.51|178.32|175.84|188.48|186.01|165.53|163.06|0
1744372800000|2025-04-11 12:00:00|178.01|175.53|182.86|180.38|183.39|180.92|165.3|162.83|0
1744376400000|2025-04-11 13:00:00|182.74|180.26|177.86|175.38|201.43|198.96|169.34|166.86|0
1744380000000|2025-04-11 14:00:00|178.13|175.66|194.94|192.46|206.37|203.9|168.2|165.72|0
1744383600000|2025-04-11 15:00:00|194.65|192.18|177.11|174.64|206.74|204.26|176|173.53|0
1744387200000|2025-04-11 16:00:00|177.37|174.89|153.35|150.88|180.49|178.01|150.03|147.55|0
1744390800000|2025-04-11 17:00:00|153.28|150.81|146.32|143.84|167.91|165.43|140.26|137.78|0
1744394400000|2025-04-11 18:00:00|146.59|144.12|152.35|149.87|156.93|154.45|145.73|143.26|0
1744398000000|2025-04-11 19:00:00|152.38|149.91|145.28|142.8|152.38|149.91|138.13|135.66|0
1744401600000|2025-04-11 20:00:00|145|142.53|142.12|139.65|145.76|143.29|142.12|139.65|0
1744588800000|2025-04-14 00:00:00|126.25|124.15|129.74|127.64|130.92|128.82|126.01|123.91|0
1744592400000|2025-04-14 01:00:00|129.71|127.61|128.15|126.05|132.26|130.16|127.65|125.55|0
1744596000000|2025-04-14 02:00:00|128.12|126.02|123.55|121.45|128.36|126.26|123.05|120.95|0
1744599600000|2025-04-14 03:00:00|123.48|121.38|123.95|121.85|128.16|126.06|121.7|119.6|0
1744603200000|2025-04-14 04:00:00|123.92|121.82|118.35|116.25|124.38|122.28|117.64|115.54|0
1744606800000|2025-04-14 05:00:00|118.41|116.31|119.54|117.44|120.53|118.43|117.37|115.27|0
1744610400000|2025-04-14 06:00:00|119.61|117.51|115.52|113.42|121.6|119.5|113.25|111.15|0
1744614000000|2025-04-14 07:00:00|115.7|113.6|112.89|110.79|120.05|117.95|112.54|110.44|0
1744617600000|2025-04-14 08:00:00|112.65|110.55|109.71|107.76|114.11|112.01|108.75|106.8|0
1744621200000|2025-04-14 09:00:00|109.68|107.73|112.59|110.64|115.56|113.61|107.77|105.82|0
1744624800000|2025-04-14 10:00:00|112.65|110.7|108.6|106.65|113.91|111.96|108.6|106.65|0
1744628400000|2025-04-14 11:00:00|108.54|106.59|113|111.2|113.26|111.46|103.84|101.89|0
1744632000000|2025-04-14 12:00:00|113.06|111.26|103.65|101.85|113.64|111.84|103.36|101.56|0
1744635600000|2025-04-14 13:00:00|103.59|101.79|109.42|107.62|114.41|112.61|100.25|98.45|0
1744639200000|2025-04-14 14:00:00|109.04|107.24|97.57|95.77|110.65|108.85|93.21|91.41|0
1744642800000|2025-04-14 15:00:00|97.63|95.83|123.32|121.82|125.58|124.08|96.13|94.33|0
1744646400000|2025-04-14 16:00:00|123.28|121.78|120.83|119.33|128.98|127.48|112.69|111.19|0
1744650000000|2025-04-14 17:00:00|120.95|119.45|105.23|103.73|121.4|119.9|104.63|103.13|0
1744653600000|2025-04-14 18:00:00|105.31|103.81|97.52|96.02|105.47|103.97|96.33|94.83|0
1744657200000|2025-04-14 19:00:00|97.61|96.11|99.65|98.15|101.28|99.78|90.7|89.2|0
1744660800000|2025-04-14 20:00:00|99.31|97.81|104.53|102.13|111.91|110.41|97.92|96.42|0
1744664400000|2025-04-14 21:00:00|104.79|102.39|104.14|101.74|105.28|102.88|103.69|101.29|0
1744668000000|2025-04-14 22:00:00|104.13|101.73|108.57|106.17|109.03|106.63|104.02|101.62|0
1744671600000|2025-04-14 23:00:00|108.45|106.05|106.96|104.56|108.79|106.39|105.49|103.09|0
1744675200000|2025-04-15 00:00:00|106.39|103.99|101.62|100.12|106.71|104.31|101.44|99.94|0
1744678800000|2025-04-15 01:00:00|101.59|100.09|101.56|100.06|102.04|100.54|99.29|97.79|0
1744682400000|2025-04-15 02:00:00|101.51|100.01|102.55|101.05|104.05|102.55|99.08|97.58|0
1744686000000|2025-04-15 03:00:00|102.58|101.08|99.45|97.95|103.19|101.69|99|97.5|0
1744689600000|2025-04-15 04:00:00|99.42|97.92|99.93|98.43|101.03|99.53|98.65|97.15|0
1744693200000|2025-04-15 05:00:00|100.02|98.52|101.33|99.83|102.59|101.09|99.47|97.97|0
1744696800000|2025-04-15 06:00:00|101.36|99.86|99.63|98.13|102.4|100.9|98.49|96.99|0
1744700400000|2025-04-15 07:00:00|99.6|98.1|92.87|91.37|99.69|98.19|91.67|90.17|0
1744704000000|2025-04-15 08:00:00|92.73|91.23|95.43|93.93|97.38|95.88|92.14|90.64|0
1744707600000|2025-04-15 09:00:00|95.88|94.38|96.44|94.94|97.75|96.25|92.92|91.42|0
1744711200000|2025-04-15 10:00:00|96.47|94.97|95.29|93.79|98.27|96.77|93.58|92.08|0
1744714800000|2025-04-15 11:00:00|95.24|93.74|103.79|102.29|105.08|103.58|94.24|92.74|0
1744718400000|2025-04-15 12:00:00|103.51|102.01|100.35|98.85|107.05|105.55|100.14|98.64|0
1744722000000|2025-04-15 13:00:00|100.09|98.59|89.32|87.82|100.18|98.68|84.41|82.91|0
1744725600000|2025-04-15 14:00:00|89.53|88.03|88.78|87.28|99.35|97.85|83.44|81.94|0
1744729200000|2025-04-15 15:00:00|88.76|87.26|86.64|85.14|91.4|89.9|85|83.5|0
1744732800000|2025-04-15 16:00:00|86.69|85.19|90.86|89.36|92.53|91.03|83.4|81.9|0
1744736400000|2025-04-15 17:00:00|90.97|89.47|93|91.5|95.94|94.44|88.22|86.72|0
1744740000000|2025-04-15 18:00:00|92.97|91.47|90.08|88.58|97.05|95.55|88.64|87.14|0
1744743600000|2025-04-15 19:00:00|90.19|88.69|95.25|93.75|96.38|94.88|88.59|87.09|0
1744747200000|2025-04-15 20:00:00|95.35|93.85|97.41|95.01|98.35|96.85|94.01|92.51|0
1744750800000|2025-04-15 21:00:00|97.37|94.97|102.76|100.36|103.09|100.69|96.11|93.71|0
1744754400000|2025-04-15 22:00:00|106.03|103.63|105.66|103.26|109.38|106.98|104.57|102.17|0
1744758000000|2025-04-15 23:00:00|105.75|103.35|107.19|104.79|109.17|106.77|105.16|102.76|0
1744761600000|2025-04-16 00:00:00|107.25|104.85|113.99|112.49|117.14|115.64|106.72|104.32|0
1744765200000|2025-04-16 01:00:00|113.93|112.43|111.34|109.84|113.93|112.43|109.55|108.05|0
1744768800000|2025-04-16 02:00:00|110.99|109.49|112.14|110.64|113.02|111.52|110.32|108.82|0
1744772400000|2025-04-16 03:00:00|112.07|110.57|113.6|112.1|113.71|112.21|110.7|109.2|0
1744776000000|2025-04-16 04:00:00|113.54|112.04|115.02|113.52|115.82|114.32|113.46|111.96|0
1744779600000|2025-04-16 05:00:00|115.08|113.58|126.81|125.31|129.7|128.2|114.94|113.44|0
1744783200000|2025-04-16 06:00:00|126.74|125.24|122.16|120.66|127.07|125.57|119.86|118.36|0
1744786800000|2025-04-16 07:00:00|121.79|120.29|125.55|124.05|126.3|124.8|118.68|117.18|0
1744790400000|2025-04-16 08:00:00|125.41|123.91|109.96|108.46|126.3|124.8|98.36|96.86|0
1744794000000|2025-04-16 09:00:00|109.87|108.37|110.44|108.94|110.84|109.34|104.35|102.85|0
1744797600000|2025-04-16 10:00:00|110.41|108.91|108.31|106.81|110.44|108.94|106.23|104.73|0
1744801200000|2025-04-16 11:00:00|108.12|106.62|108.18|106.68|110.5|109|105.84|104.34|0
1744804800000|2025-04-16 12:00:00|108.11|106.61|111.56|110.06|112.42|110.92|106.9|105.4|0
1744808400000|2025-04-16 13:00:00|111.88|110.38|118.79|117.29|118.79|117.29|106.62|105.12|0
1744812000000|2025-04-16 14:00:00|118.92|117.42|106.36|104.86|119.53|118.03|105.03|103.53|0
1744815600000|2025-04-16 15:00:00|106.1|104.6|109|107.5|109.67|108.17|97.11|95.61|0
1744819200000|2025-04-16 16:00:00|108.62|107.12|111.4|109.9|112.81|111.31|107.46|105.96|0
1744822800000|2025-04-16 17:00:00|111.46|109.96|136.27|134.77|136.46|134.96|107.89|106.39|0
1744826400000|2025-04-16 18:00:00|136.16|134.66|139.08|137.58|139.26|137.76|124.03|122.53|0
1744830000000|2025-04-16 19:00:00|138.39|136.89|128.34|126.84|150.84|149.34|126.89|125.39|0
1744833600000|2025-04-16 20:00:00|128.48|126.98|132.71|130.31|134.8|133.3|125.86|124.36|0
1744837200000|2025-04-16 21:00:00|132.44|130.04|130.35|127.95|133.04|130.64|129.27|126.87|0
1744840800000|2025-04-16 22:00:00|128.71|126.31|129.91|127.51|132.33|129.93|128.63|126.23|0
1744844400000|2025-04-16 23:00:00|129.9|127.5|129.76|127.36|134.06|131.66|128.91|126.51|0
1744848000000|2025-04-17 00:00:00|129.8|127.4|121.04|119.54|131.66|129.26|120.7|119.2|0
1744851600000|2025-04-17 01:00:00|120.97|119.47|121.26|119.76|123.6|122.1|120.59|119.09|0
1744855200000|2025-04-17 02:00:00|121.3|119.8|118.04|116.54|122.08|120.58|117.84|116.34|0
1744858800000|2025-04-17 03:00:00|118|116.5|114.89|113.39|118|116.5|114.62|113.12|0
1744862400000|2025-04-17 04:00:00|114.83|113.33|114.05|112.55|115.21|113.71|113.3|111.8|0
1744866000000|2025-04-17 05:00:00|114.1|112.6|112.48|110.98|115.09|113.59|110.87|109.37|0
1744869600000|2025-04-17 06:00:00|112.68|111.18|113.05|111.55|114.4|112.9|110.07|108.57|0
1744873200000|2025-04-17 07:00:00|113.12|111.62|109.19|107.69|113.25|111.75|105.65|104.15|0
1744876800000|2025-04-17 08:00:00|109.16|107.66|113.44|111.94|113.78|112.28|108.48|106.98|0
1744880400000|2025-04-17 09:00:00|113.4|111.9|111.98|110.48|114.34|112.84|109.21|107.71|0
1744884000000|2025-04-17 10:00:00|112.02|110.52|119.95|118.45|122.07|120.57|111.9|110.4|0
1744887600000|2025-04-17 11:00:00|119.82|118.32|119.76|118.26|124.11|122.61|118.56|117.06|0
1744891200000|2025-04-17 12:00:00|119.8|118.3|117.43|115.93|120.15|118.65|111.52|110.02|0
1744894800000|2025-04-17 13:00:00|117.67|116.17|116.44|114.94|125.08|123.58|114.31|112.81|0
1744898400000|2025-04-17 14:00:00|116.27|114.77|127.76|126.26|132.25|130.75|115.24|113.74|0
1744902000000|2025-04-17 15:00:00|127.71|126.21|121.13|119.63|127.93|126.43|113.93|112.43|0
1744905600000|2025-04-17 16:00:00|120.67|119.17|110.75|109.25|123.11|121.61|109.35|107.85|0
1744909200000|2025-04-17 17:00:00|110.88|109.38|111.28|109.78|118.08|116.58|108.76|107.26|0
1744912800000|2025-04-17 18:00:00|111.38|109.88|112.35|110.85|112.68|111.18|105.89|104.39|0
1744916400000|2025-04-17 19:00:00|112.42|110.92|115.65|114.15|119.49|117.99|111.78|110.28|0
1744920000000|2025-04-17 20:00:00|116.28|114.78|111.5|110|116.64|115.14|111.02|109.52|0
1745193600000|2025-04-21 00:00:00|121.13|119.63|124.87|123.37|125.07|123.57|119.04|117.54|0
1745197200000|2025-04-21 01:00:00|124.96|123.46|127.46|125.96|129.73|128.23|124.57|123.07|0
1745200800000|2025-04-21 02:00:00|127.27|125.77|134.66|133.16|136.68|135.18|125.78|124.28|0
1745204400000|2025-04-21 03:00:00|134.62|133.12|133.87|132.37|135.5|134|132.34|130.84|0
1745208000000|2025-04-21 04:00:00|133.91|132.41|132.38|130.88|134.2|132.7|131.35|129.85|0
1745211600000|2025-04-21 05:00:00|132.46|130.96|129.96|128.46|132.65|131.15|129.22|127.72|0
1745215200000|2025-04-21 06:00:00|129.86|128.36|130.12|128.62|132.69|131.19|128.52|127.02|0
1745218800000|2025-04-21 07:00:00|130.23|128.73|135.88|134.38|136.09|134.59|129.67|128.17|0
1745222400000|2025-04-21 08:00:00|135.52|134.02|133.82|132.32|136.69|135.19|132.85|131.35|0
1745226000000|2025-04-21 09:00:00|133.74|132.24|134.22|132.72|136.98|135.48|133.55|132.05|0
1745229600000|2025-04-21 10:00:00|134.26|132.76|130.84|129.34|135.19|133.69|130.54|129.04|0
1745233200000|2025-04-21 11:00:00|130.04|128.54|136.29|134.79|139.68|138.18|127.95|126.45|0
1745236800000|2025-04-21 12:00:00|136.57|135.07|131.89|130.39|136.85|135.35|130.02|128.52|0
1745240400000|2025-04-21 13:00:00|131.93|130.43|143.89|142.39|144.18|142.68|129.48|127.98|0
1745244000000|2025-04-21 14:00:00|144.6|143.1|154.86|153.36|155.45|153.95|144.14|142.64|0
1745247600000|2025-04-21 15:00:00|154.59|153.09|170.71|169.21|171.31|169.81|153.16|151.66|0
1745251200000|2025-04-21 16:00:00|170.9|169.4|168.01|166.51|170.9|169.4|158.77|157.27|0
1745254800000|2025-04-21 17:00:00|168.1|166.6|179.65|178.15|180.53|179.03|165.82|164.32|0
1745258400000|2025-04-21 18:00:00|179.46|177.96|179.69|178.19|182.01|180.51|170.76|169.26|0
1745262000000|2025-04-21 19:00:00|179.98|178.48|156.54|155.04|179.98|178.48|153.3|151.8|0
1745265600000|2025-04-21 20:00:00|157.61|156.11|157.72|155.32|160.54|159.04|155.95|154.45|0
1745269200000|2025-04-21 21:00:00|157.73|155.33|157.63|155.23|158.02|155.62|157.1|154.7|0
1745272800000|2025-04-21 22:00:00|156.85|154.45|158.64|156.24|161.64|159.24|156.23|153.83|0
1745276400000|2025-04-21 23:00:00|158.6|156.2|149.92|147.52|158.81|156.41|149.75|147.35|0
1745280000000|2025-04-22 00:00:00|149.75|147.35|147.97|146.47|150.78|148.38|147.15|145.65|0
1745283600000|2025-04-22 01:00:00|147.63|146.13|144.26|142.76|148.04|146.54|141.09|139.59|0
1745287200000|2025-04-22 02:00:00|144.28|142.78|144.27|142.77|145.83|144.33|142.82|141.32|0
1745290800000|2025-04-22 03:00:00|144.22|142.72|148.66|147.16|151.04|149.54|143.74|142.24|0
1745294400000|2025-04-22 04:00:00|149|147.5|148.98|147.48|150.14|148.64|148.16|146.66|0
1745298000000|2025-04-22 05:00:00|149.06|147.56|148.23|146.73|149.95|148.45|146.49|144.99|0
1745301600000|2025-04-22 06:00:00|148.17|146.67|133.68|132.18|149.49|147.99|132.55|131.05|0
1745305200000|2025-04-22 07:00:00|133.76|132.26|138.68|137.18|140|138.5|131.87|130.37|0
1745308800000|2025-04-22 08:00:00|138.15|136.65|135.05|133.55|140.51|139.01|134.07|132.57|0
1745312400000|2025-04-22 09:00:00|134.88|133.38|135.87|134.37|138.05|136.55|134.16|132.66|0
1745316000000|2025-04-22 10:00:00|135.95|134.45|136.16|134.66|137.21|135.71|134.31|132.81|0
1745319600000|2025-04-22 11:00:00|136.08|134.58|140.55|139.05|141.66|140.16|135.21|133.71|0
1745323200000|2025-04-22 12:00:00|140.67|139.17|132.43|130.93|140.75|139.25|132.31|130.81|0
1745326800000|2025-04-22 13:00:00|132.59|131.09|122.78|121.28|133.57|131.59|121.19|119.69|0
1745330400000|2025-04-22 14:00:00|122.32|120.82|113.58|112.08|123.11|121.61|112.87|111.37|0
1745334000000|2025-04-22 15:00:00|113.65|112.15|109.97|108.47|116.79|115.29|109.19|107.69|0
1745337600000|2025-04-22 16:00:00|109.84|108.34|108.04|106.54|109.84|108.34|102.67|101.17|0
1745341200000|2025-04-22 17:00:00|107.91|106.41|126.41|124.91|127.25|125.75|105.28|103.78|0
1745344800000|2025-04-22 18:00:00|126.48|124.98|108.81|107.31|126.56|125.06|107.17|105.67|0
1745348400000|2025-04-22 19:00:00|108.61|107.11|109.65|108.15|117.72|116.22|107.64|106.14|0
1745352000000|2025-04-22 20:00:00|108.89|107.39|109.88|107.48|110.22|108.61|104.93|103.43|0
1745355600000|2025-04-22 21:00:00|109.91|107.51|88.85|82.85|109.95|107.55|84.93|79.65|0
1745359200000|2025-04-22 22:00:00|88.61|82.61|86.88|82.08|95.35|89.35|86.88|81.1|0
1745362800000|2025-04-22 23:00:00|86.83|82.03|87.17|83.57|89.58|85|85.26|80.46|0
1745366400000|2025-04-23 00:00:00|87|83.4|86.78|84.53|89.14|86.8|83.77|81.52|0
1745370000000|2025-04-23 01:00:00|86.75|84.5|89.69|87.44|91.15|88.9|85.14|82.89|0
1745373600000|2025-04-23 02:00:00|89.63|87.38|87.54|85.29|90.64|88.39|86.53|84.28|0
1745377200000|2025-04-23 03:00:00|87.6|85.35|87.58|85.33|89.14|86.89|87.32|85.07|0
1745380800000|2025-04-23 04:00:00|87.55|85.3|86.37|84.12|87.61|85.36|85.75|83.5|0
1745384400000|2025-04-23 05:00:00|86.34|84.09|85.19|82.94|88.62|86.37|84.86|82.61|0
1745388000000|2025-04-23 06:00:00|85.24|82.99|85.62|83.37|86.16|83.91|83.57|81.32|0
1745391600000|2025-04-23 07:00:00|85.82|83.57|81.96|79.71|87.28|85.03|81.91|79.66|0
1745395200000|2025-04-23 08:00:00|81.91|79.66|79.98|77.73|82.39|80.14|78.23|75.98|0
1745398800000|2025-04-23 09:00:00|79.68|77.43|79|77.5|81.1|79.6|78.69|76.52|0
1745402400000|2025-04-23 10:00:00|79.03|77.53|74.76|73.26|79.43|77.93|74.13|72.63|0
1745406000000|2025-04-23 11:00:00|74.84|73.34|77.42|75.92|77.49|75.99|73.61|72.11|0
1745409600000|2025-04-23 12:00:00|77.16|75.66|73.03|71.53|78.01|76.51|72.87|71.37|0
1745413200000|2025-04-23 13:00:00|72.9|71.4|70.75|68.2|76.84|75.34|65.9|64.4|0
1745416800000|2025-04-23 14:00:00|69.68|67.13|70.81|68.71|74.18|71.63|64.14|61.59|0
1745420400000|2025-04-23 15:00:00|70.76|68.66|83.58|81.48|88.94|86.84|69.91|67.81|0
1745424000000|2025-04-23 16:00:00|83.69|81.59|80.94|79.44|94.03|92.53|79.96|78.46|0
1745427600000|2025-04-23 17:00:00|80.86|79.36|79.59|78.09|84.76|83.26|77.09|75.59|0
1745431200000|2025-04-23 18:00:00|79.65|78.15|83.99|82.49|85.71|84.21|77.81|76.31|0
1745434800000|2025-04-23 19:00:00|84.05|82.55|84.8|83.3|90.45|88.95|80.67|79.17|0
1745438400000|2025-04-23 20:00:00|84.24|82.74|81.42|79.02|85.25|83.75|76.34|74.84|0
1745442000000|2025-04-23 21:00:00|81.36|78.96|83.11|80.71|84.36|81.96|79.82|77.42|0
1745445600000|2025-04-23 22:00:00|81.6|79.2|82.89|80.49|86.94|84.54|81.6|79.2|0
1745449200000|2025-04-23 23:00:00|83.31|80.91|81.64|79.24|83.39|80.99|80.69|78.29|0
1745452800000|2025-04-24 00:00:00|81.53|79.13|81.4|79.9|82.41|80.5|79.54|77.27|0
1745456400000|2025-04-24 01:00:00|81.27|79.77|85.04|83.54|85.1|83.6|80.55|79.05|0
1745460000000|2025-04-24 02:00:00|85.13|83.63|86.46|84.96|86.82|85.32|83.32|81.82|0
1745463600000|2025-04-24 03:00:00|86.52|85.02|86.15|84.65|87.49|85.99|85.78|84.28|0
1745467200000|2025-04-24 04:00:00|86.24|84.74|86.25|84.75|89.06|87.56|85.66|84.16|0
1745470800000|2025-04-24 05:00:00|86.23|84.73|87.73|86.23|89.85|88.35|83.95|82.45|0
1745474400000|2025-04-24 06:00:00|87.76|86.26|86.52|85.02|88.78|87.28|83.43|81.93|0
1745478000000|2025-04-24 07:00:00|86.4|84.9|90.98|89.48|92.64|91.14|85.74|84.24|0
1745481600000|2025-04-24 08:00:00|90.92|89.42|93.31|91.81|96.22|94.72|89.28|87.78|0
1745485200000|2025-04-24 09:00:00|93.28|91.78|89.36|87.86|93.44|91.94|88.5|87|0
1745488800000|2025-04-24 10:00:00|89.09|87.59|81.98|80.48|89.6|88.1|80.54|79.04|0
1745492400000|2025-04-24 11:00:00|82.26|80.76|86.14|84.64|88.19|86.69|80.44|78.94|0
1745496000000|2025-04-24 12:00:00|86.21|84.71|80.47|78.97|86.5|85|79.98|78.48|0
1745499600000|2025-04-24 13:00:00|80.42|78.92|72.25|70.75|81.46|79.96|71.93|70.43|0
1745503200000|2025-04-24 14:00:00|72.46|70.96|67.83|66.33|73.46|71.96|66.4|64.9|0
1745506800000|2025-04-24 15:00:00|67.88|66.38|67.36|65.86|68.82|67.32|65.15|63.65|0
1745510400000|2025-04-24 16:00:00|67.27|65.77|63.73|62.23|68.2|66.7|62.46|60.96|0
1745514000000|2025-04-24 17:00:00|63.69|62.19|64.03|62.53|66.23|64.73|63.35|61.85|0
1745517600000|2025-04-24 18:00:00|64.07|62.57|61.81|60.31|64.32|62.82|60.79|59.29|0
1745521200000|2025-04-24 19:00:00|61.86|60.36|60.6|59.1|64.44|62.94|58.91|57.41|0
1745524800000|2025-04-24 20:00:00|60.26|58.76|59.88|57.48|60.5|59|55.68|54.18|0
1745528400000|2025-04-24 21:00:00|59.9|57.5|57.81|55.41|60.12|57.72|57.8|55.4|0
1745532000000|2025-04-24 22:00:00|57.61|55.21|57.95|55.55|60.05|57.65|57.26|54.86|0
1745535600000|2025-04-24 23:00:00|57.99|55.59|58.18|55.78|58.48|56.08|57.22|54.82|0
1745539200000|2025-04-25 00:00:00|58.01|55.61|55.31|53.81|58.84|56.63|54.88|53.38|0
1745542800000|2025-04-25 01:00:00|55.24|53.74|57.36|55.86|57.51|56.01|55|53.5|0
1745546400000|2025-04-25 02:00:00|57.32|55.82|58.47|56.97|59.02|57.52|57.01|55.51|0
1745550000000|2025-04-25 03:00:00|58.51|57.01|55.44|53.94|58.92|57.42|55.21|53.71|0
1745553600000|2025-04-25 04:00:00|55.46|53.96|56.66|55.16|57.08|55.58|53.73|52.23|0
1745557200000|2025-04-25 05:00:00|56.64|55.14|56.27|54.77|56.84|55.34|55.66|54.16|0
1745560800000|2025-04-25 06:00:00|56.21|54.71|53.81|52.31|56.61|55.11|53.47|51.97|0
1745564400000|2025-04-25 07:00:00|53.79|52.29|55.43|53.93|57.8|56.3|53.45|51.95|0
1745568000000|2025-04-25 08:00:00|55.44|53.94|56.24|54.74|56.65|55.15|54.03|52.53|0
1745571600000|2025-04-25 09:00:00|55.99|54.49|56.6|55.1|58.22|56.72|55.75|54.25|0
1745575200000|2025-04-25 10:00:00|56.58|55.08|64.66|63.16|65.41|63.91|51.83|50.33|0
1745578800000|2025-04-25 11:00:00|64.73|63.23|62.99|61.49|65.06|63.56|60.52|59.02|0
1745582400000|2025-04-25 12:00:00|62.96|61.46|63.13|61.63|64.04|62.54|61|59.5|0
1745586000000|2025-04-25 13:00:00|63.15|61.65|64.21|62.71|65.37|63.87|57.48|55.98|0
1745589600000|2025-04-25 14:00:00|63.04|61.54|58.26|56.76|65.48|63.98|57.52|56.02|0
1745593200000|2025-04-25 15:00:00|58.3|56.8|54.38|52.88|59.27|57.77|54.01|52.51|0
1745596800000|2025-04-25 16:00:00|54.46|52.96|51.69|50.19|54.46|52.96|50.3|48.8|0
1745600400000|2025-04-25 17:00:00|51.73|50.23|56.27|54.77|58.58|57.08|49.8|48.3|0
1745604000000|2025-04-25 18:00:00|56.14|54.64|51.2|49.7|56.76|55.26|49.94|48.44|0
1745607600000|2025-04-25 19:00:00|51.31|49.81|50.12|48.62|53.45|51.95|49.54|48.04|0
1745611200000|2025-04-25 20:00:00|49.9|48.4|48.83|47.33|50.19|48.69|48.83|47.33|0
1745798400000|2025-04-28 00:00:00|54.29|52.79|55.28|53.78|55.44|53.94|53.48|51.98|0
1745802000000|2025-04-28 01:00:00|55.3|53.8|54.4|52.9|55.9|54.4|54.11|52.61|0
1745805600000|2025-04-28 02:00:00|54.36|52.86|54.21|52.71|54.86|53.36|53.25|51.75|0
1745809200000|2025-04-28 03:00:00|54.17|52.67|55.03|53.53|55.25|53.75|53.95|52.45|0
1745812800000|2025-04-28 04:00:00|54.88|53.38|54.49|52.99|55.04|53.54|53.98|52.48|0
1745816400000|2025-04-28 05:00:00|54.51|53.01|54.68|53.18|55.24|53.74|54.08|52.58|0
1745820000000|2025-04-28 06:00:00|54.64|53.14|50.84|49.34|54.66|53.16|50.71|49.21|0
1745823600000|2025-04-28 07:00:00|50.7|49.2|52.25|50.75|52.31|50.81|49.72|48.22|0
1745827200000|2025-04-28 08:00:00|52.29|50.79|50.15|48.65|52.93|51.43|50.15|48.65|0
1745830800000|2025-04-28 09:00:00|50.13|48.63|49|47.5|50.67|49.17|48.22|46.72|0
1745834400000|2025-04-28 10:00:00|48.96|47.46|50.69|49.19|51.13|49.63|48.93|47.43|0
1745838000000|2025-04-28 11:00:00|50.65|49.15|48.77|47.27|51.19|49.69|48.18|46.68|0
1745841600000|2025-04-28 12:00:00|48.76|47.26|47.35|45.85|50.53|49.03|47.21|45.71|0
1745845200000|2025-04-28 13:00:00|47.49|45.99|48.55|47.05|48.73|47.23|43.43|41.93|0
1745848800000|2025-04-28 14:00:00|48.59|47.09|47.47|45.97|49.57|48.07|44.83|43.33|0
1745852400000|2025-04-28 15:00:00|47.45|45.95|53.14|51.64|54.7|53.2|46.85|45.35|0
1745856000000|2025-04-28 16:00:00|53.18|51.68|55.42|53.92|57.1|55.6|52.97|51.47|0
1745859600000|2025-04-28 17:00:00|55.46|53.96|53.91|52.41|59.59|58.09|53.57|52.07|0
1745863200000|2025-04-28 18:00:00|53.87|52.37|50.63|49.13|54.23|52.73|50.41|48.91|0
1745866800000|2025-04-28 19:00:00|50.52|49.02|47.01|45.51|50.77|49.27|45.25|43.75|0
1745870400000|2025-04-28 20:00:00|47.56|46.06|48.92|46.52|49.15|47.25|47.2|45.7|0
1745874000000|2025-04-28 21:00:00|48.91|46.51|49.28|46.88|49.31|46.91|48.88|46.48|0
1745877600000|2025-04-28 22:00:00|49.21|46.81|49.02|46.62|49.94|47.54|48.67|46.27|0
1745881200000|2025-04-28 23:00:00|49|46.6|47.27|44.87|49.26|46.86|47.23|44.83|0
1745884800000|2025-04-29 00:00:00|47.23|44.83|45.81|44.31|48.39|46.39|45.6|44.1|0
1745888400000|2025-04-29 01:00:00|45.83|44.33|44.6|43.1|46.32|44.82|44.55|43.05|0
1745892000000|2025-04-29 02:00:00|44.58|43.08|45.78|44.28|46.19|44.69|43.65|42.15|0
1745895600000|2025-04-29 03:00:00|45.83|44.33|45.51|44.01|46.03|44.53|45.09|43.59|0
1745899200000|2025-04-29 04:00:00|45.53|44.03|45.99|44.49|46.39|44.89|44.39|42.89|0
1745902800000|2025-04-29 05:00:00|46.01|44.51|46.47|44.97|46.63|45.13|45.24|43.74|0
1745906400000|2025-04-29 06:00:00|46.49|44.99|46.2|44.7|46.82|45.32|45.25|43.75|0
1745910000000|2025-04-29 07:00:00|46.28|44.78|43.82|42.32|46.67|45.17|43.54|42.04|0
1745913600000|2025-04-29 08:00:00|43.77|42.27|44.56|43.06|46.29|44.79|43.77|42.27|0
1745917200000|2025-04-29 09:00:00|44.54|43.04|44.94|43.44|45.73|44.23|44.4|42.9|0
1745920800000|2025-04-29 10:00:00|44.92|43.42|47.79|46.29|50.35|48.85|44.34|42.84|0
1745924400000|2025-04-29 11:00:00|47.81|46.31|47.55|46.05|48.05|46.55|46.35|44.85|0
1745928000000|2025-04-29 12:00:00|47.53|46.03|50.24|48.74|50.38|48.88|46.44|44.94|0
1745931600000|2025-04-29 13:00:00|50.32|48.82|47.96|46.46|53.24|51.61|46.49|44.99|0
1745935200000|2025-04-29 14:00:00|48.08|46.58|44.56|43.06|50.22|48.72|44.08|42.58|0
1745938800000|2025-04-29 15:00:00|44.53|43.03|45.82|44.32|47.61|46.11|44.25|42.75|0
1745942400000|2025-04-29 16:00:00|45.78|44.28|46.23|44.73|47.21|45.71|42.95|41.45|0
1745946000000|2025-04-29 17:00:00|46.26|44.76|40.19|38.69|46.7|45.2|39.68|38.18|0
1745949600000|2025-04-29 18:00:00|40.16|38.66|41.25|39.75|41.45|39.95|39.36|37.86|0
1745953200000|2025-04-29 19:00:00|41.35|39.85|41.81|40.31|42.69|41.19|40.2|38.7|0
1745956800000|2025-04-29 20:00:00|41.84|40.34|42.65|40.25|42.88|41.38|40.87|39.37|0
1745960400000|2025-04-29 21:00:00|42.64|40.24|42.83|40.43|43.03|40.63|42.62|40.22|0
1745964000000|2025-04-29 22:00:00|42.87|40.47|43.93|41.53|43.99|41.59|42.58|40.18|0
1745967600000|2025-04-29 23:00:00|44.02|41.62|44.04|41.64|44.57|42.17|43.73|41.33|0
1745971200000|2025-04-30 00:00:00|44.11|41.71|45.89|44.39|46.37|44.87|42.96|41.05|0
1745974800000|2025-04-30 01:00:00|45.92|44.42|46.51|45.01|46.97|45.47|45.36|43.86|0
1745978400000|2025-04-30 02:00:00|46.53|45.03|47.18|45.68|47.46|45.96|46.24|44.74|0
1745982000000|2025-04-30 03:00:00|47.21|45.71|46.59|45.09|48.46|46.96|46.5|45|0
1745985600000|2025-04-30 04:00:00|46.63|45.13|46.23|44.73|46.97|45.47|45.82|44.32|0
1745989200000|2025-04-30 05:00:00|46.22|44.72|45.47|43.97|46.84|45.34|45.32|43.82|0
1745992800000|2025-04-30 06:00:00|45.24|43.74|43.81|42.31|45.46|43.96|43.67|42.17|0
1745996400000|2025-04-30 07:00:00|43.8|42.3|42.72|41.22|43.8|42.3|42.54|41.04|0
1746000000000|2025-04-30 08:00:00|42.8|41.3|43.61|42.11|43.73|42.23|41.59|40.09|0
1746003600000|2025-04-30 09:00:00|43.64|42.14|43.17|41.77|43.64|42.14|42.31|40.91|0
1746007200000|2025-04-30 10:00:00|43.13|41.73|44.04|42.64|45.27|43.87|42.97|41.57|0
1746010800000|2025-04-30 11:00:00|43.91|42.51|44.83|43.43|45.34|43.94|42.89|41.49|0
1746014400000|2025-04-30 12:00:00|44.85|43.45|54.38|52.98|56.74|55.34|44.57|43.17|0
1746018000000|2025-04-30 13:00:00|54.47|53.07|68.04|66.64|68.86|67.46|54.47|52.71|0
1746021600000|2025-04-30 14:00:00|68.14|66.74|55.34|53.94|68.79|67.39|54.46|53.06|0
1746025200000|2025-04-30 15:00:00|55.26|53.86|50.33|48.93|55.3|53.9|49.87|48.47|0
1746028800000|2025-04-30 16:00:00|50.29|48.89|50.82|49.42|54.51|53.11|48.9|47.5|0
1746032400000|2025-04-30 17:00:00|50.69|49.29|49.11|47.71|56.18|54.78|48.23|46.83|0
1746036000000|2025-04-30 18:00:00|49.22|47.82|51.08|49.68|51.98|50.58|44.32|42.92|0
1746039600000|2025-04-30 19:00:00|51.12|49.72|44.76|43.36|51.12|49.72|40.97|39.57|0
1746043200000|2025-04-30 20:00:00|44.28|42.88|40.6|38.2|46.03|44.63|39.17|37.54|0
1746046800000|2025-04-30 21:00:00|40.63|38.23|40.75|38.35|40.84|38.44|40|37.6|0
1746050400000|2025-04-30 22:00:00|40.54|38.14|39.09|36.69|40.98|38.58|38.1|35.7|0
1746054000000|2025-04-30 23:00:00|39.12|36.72|38.56|36.16|39.84|37.44|38.35|35.95|0
1746057600000|2025-05-01 00:00:00|38.54|36.14|36.4|35|38.66|36.26|36.17|34.77|0
1746061200000|2025-05-01 01:00:00|36.39|34.99|36.4|35|36.69|35.29|36.05|34.65|0
1746064800000|2025-05-01 02:00:00|36.41|35.01|37.02|35.62|37.15|35.75|35.79|34.39|0
1746068400000|2025-05-01 03:00:00|37.05|35.65|35.46|34.06|37.15|35.75|35.39|33.99|0
1746072000000|2025-05-01 04:00:00|34.9|33.5|35.75|34.35|36.14|34.74|34.65|33.25|0
1746075600000|2025-05-01 05:00:00|35.74|34.34|36.03|34.63|36.15|34.75|34.46|33.06|0
1746079200000|2025-05-01 06:00:00|36.06|34.66|36.22|34.82|36.32|34.92|35.14|33.74|0
1746082800000|2025-05-01 07:00:00|36.24|34.84|35.61|34.21|36.87|35.47|35.1|33.7|0
1746086400000|2025-05-01 08:00:00|35.59|34.19|34.78|33.38|36.46|35.06|34.53|33.13|0
1746090000000|2025-05-01 09:00:00|34.8|33.4|33.83|32.43|34.84|33.44|33.64|32.24|0
1746093600000|2025-05-01 10:00:00|33.8|32.4|34.92|33.52|35.55|34.15|33.61|32.21|0
1746097200000|2025-05-01 11:00:00|35.09|33.69|35|33.6|36.13|34.73|34.13|32.73|0
1746100800000|2025-05-01 12:00:00|35.02|33.62|36.79|35.39|37.31|35.91|34.51|33.11|0
1746104400000|2025-05-01 13:00:00|36.76|35.36|38.84|37.44|38.88|37.48|35.57|33.85|0
1746108000000|2025-05-01 14:00:00|39.01|37.61|33.27|31.87|39.24|37.84|33.19|31.79|0
1746111600000|2025-05-01 15:00:00|33.21|31.81|36.95|35.55|37.57|36.17|32.48|31.08|0
1746115200000|2025-05-01 16:00:00|37|35.6|37.87|36.47|39.11|37.71|35.9|34.5|0
1746118800000|2025-05-01 17:00:00|37.9|36.5|35.94|34.54|37.9|36.5|34.32|32.92|0
1746122400000|2025-05-01 18:00:00|35.88|34.48|33.17|31.77|36.12|34.72|32.4|31|0
1746126000000|2025-05-01 19:00:00|33.14|31.74|37.01|35.61|37.83|36.43|31.98|30.58|0
1746129600000|2025-05-01 20:00:00|37.3|35.9|40.07|37.67|41.11|39.71|35.7|34.3|0
1746133200000|2025-05-01 21:00:00|40.08|37.68|40.21|37.81|40.56|38.16|38.99|36.59|0
1746136800000|2025-05-01 22:00:00|40.22|37.82|40.2|37.8|41.36|38.96|39.85|37.45|0
1746140400000|2025-05-01 23:00:00|40.25|37.85|39.91|37.51|40.38|37.98|39.09|36.69|0
1746144000000|2025-05-02 00:00:00|39.83|37.43|32.82|31.42|40.68|38.28|32.18|30.78|0
1746147600000|2025-05-02 01:00:00|32.88|31.48|32.32|30.92|33.26|31.86|30.92|29.52|0
1746151200000|2025-05-02 02:00:00|32.38|30.98|31.8|30.4|33.08|31.68|31.57|30.17|0
1746154800000|2025-05-02 03:00:00|31.83|30.43|31.88|30.48|32.24|30.84|31.57|30.17|0
1746158400000|2025-05-02 04:00:00|31.85|30.45|31.94|30.54|32.54|31.14|31.42|30.02|0
1746162000000|2025-05-02 05:00:00|31.96|30.56|33.11|31.71|33.42|32.02|31.67|30.27|0
1746165600000|2025-05-02 06:00:00|33.12|31.72|33.69|32.29|34.61|33.21|32.73|31.33|0
1746169200000|2025-05-02 07:00:00|33.77|32.37|34.43|33.03|34.43|33.03|32.46|31.06|0
1746172800000|2025-05-02 08:00:00|34.41|33.01|35.99|34.59|36.02|34.62|33.29|31.89|0
1746176400000|2025-05-02 09:00:00|36.02|34.62|34.82|33.42|36.42|35.02|34.2|32.8|0
1746180000000|2025-05-02 10:00:00|34.89|33.49|34.78|33.38|35.16|33.76|34.17|32.77|0
1746183600000|2025-05-02 11:00:00|34.77|33.37|35.64|34.24|36.07|34.67|34.26|32.86|0
1746187200000|2025-05-02 12:00:00|35.62|34.22|28.6|27.2|35.9|34.5|28.23|26.83|0
1746190800000|2025-05-02 13:00:00|28.57|27.17|30.21|28.81|31.74|30.34|27.96|26.56|0
1746194400000|2025-05-02 14:00:00|30.27|28.87|28.55|27.15|30.78|29.38|27.63|26.23|0
1746198000000|2025-05-02 15:00:00|28.52|27.12|27.79|26.39|29.6|28.2|27.62|26.22|0
1746201600000|2025-05-02 16:00:00|27.75|26.35|27.06|25.66|27.79|26.39|26.25|24.85|0
1746205200000|2025-05-02 17:00:00|27.02|25.62|27.18|25.78|27.97|26.57|26.73|25.33|0
1746208800000|2025-05-02 18:00:00|27.23|25.83|26.91|25.51|27.4|26|25.66|24.26|0
1746212400000|2025-05-02 19:00:00|26.98|25.58|27.28|25.88|27.88|26.48|26.04|24.64|0
1746216000000|2025-05-02 20:00:00|27.33|25.93|27.07|25.67|27.45|26.05|26.62|25.22|0
1746403200000|2025-05-05 00:00:00|30.32|28.92|30.18|28.78|30.44|29.04|29.88|28.48|0
1746406800000|2025-05-05 01:00:00|30.21|28.81|32.69|31.29|32.94|31.54|30.08|28.68|0
1746410400000|2025-05-05 02:00:00|32.72|31.32|31.83|30.43|32.82|31.42|31.43|30.03|0
1746414000000|2025-05-05 03:00:00|31.82|30.42|31.19|29.79|32.36|30.96|30.99|29.59|0
1746417600000|2025-05-05 04:00:00|31.22|29.82|31.85|30.45|32.24|30.84|31.21|29.81|0
1746421200000|2025-05-05 05:00:00|31.73|30.33|31.04|29.64|31.77|30.37|30.63|29.23|0
1746424800000|2025-05-05 06:00:00|31.05|29.65|30.73|29.33|31.05|29.65|29.81|28.41|0
1746428400000|2025-05-05 07:00:00|30.74|29.34|30.76|29.36|31.47|30.07|30.51|29.11|0
1746432000000|2025-05-05 08:00:00|30.79|29.39|32.24|30.84|32.8|31.4|30.16|28.76|0
1746435600000|2025-05-05 09:00:00|32.31|30.91|31.46|30.06|32.89|31.49|31|29.6|0
1746439200000|2025-05-05 10:00:00|31.48|30.08|31.27|29.87|32.05|30.65|31.13|29.73|0
1746442800000|2025-05-05 11:00:00|31.24|29.84|31.84|30.44|32.3|30.9|30.91|29.51|0
1746446400000|2025-05-05 12:00:00|31.77|30.37|30.89|29.49|32.04|30.64|30.75|29.35|0
1746450000000|2025-05-05 13:00:00|30.91|29.51|29.92|28.52|31.71|30.31|29.7|28.3|0
1746453600000|2025-05-05 14:00:00|29.31|27.91|26.33|24.93|30.25|28.85|26.18|24.78|0
1746457200000|2025-05-05 15:00:00|26.31|24.91|26.7|25.3|27.94|26.54|26.01|24.61|0
1746460800000|2025-05-05 16:00:00|26.68|25.28|25.87|24.47|26.85|25.45|25.46|24.06|0
1746464400000|2025-05-05 17:00:00|25.9|24.5|26.35|24.95|27.11|25.71|25.73|24.33|0
1746468000000|2025-05-05 18:00:00|26.37|24.97|25.95|24.55|26.43|25.03|25.37|23.97|0
1746471600000|2025-05-05 19:00:00|25.97|24.57|28.59|27.19|29.08|27.68|25.9|24.5|0
1746475200000|2025-05-05 20:00:00|28.42|27.02|29.13|26.73|29.33|27.93|28.42|26.65|0
1746478800000|2025-05-05 21:00:00|29.14|26.74|29.29|26.89|29.36|26.96|29.01|26.61|0
1746482400000|2025-05-05 22:00:00|29.48|27.08|29.34|26.94|29.88|27.48|28.84|26.44|0
1746486000000|2025-05-05 23:00:00|29.37|26.97|29.42|27.02|29.5|27.1|29.01|26.61|0
1746489600000|2025-05-06 00:00:00|29.41|27.01|29.31|27.91|29.77|28.37|28.69|26.54|0
1746493200000|2025-05-06 01:00:00|29.3|27.9|30.01|28.61|30.36|28.96|29|27.6|0
1746496800000|2025-05-06 02:00:00|30.06|28.66|30.1|28.7|30.5|29.1|29.9|28.5|0
1746500400000|2025-05-06 03:00:00|30.12|28.72|29.38|27.98|30.69|29.29|29.35|27.95|0
1746504000000|2025-05-06 04:00:00|29.39|27.99|29.71|28.31|30.36|28.96|29.21|27.81|0
1746507600000|2025-05-06 05:00:00|29.65|28.25|31.17|29.77|31.42|30.02|29.62|28.22|0
1746511200000|2025-05-06 06:00:00|31.25|29.85|29.7|28.3|31.29|29.89|29.64|28.24|0
1746514800000|2025-05-06 07:00:00|29.71|28.31|31.96|30.56|31.96|30.56|29.5|28.1|0
1746518400000|2025-05-06 08:00:00|31.94|30.54|33.14|31.74|34.35|32.95|31.81|30.41|0
1746522000000|2025-05-06 09:00:00|33.15|31.75|33.78|32.38|35|33.6|33.08|31.68|0
1746525600000|2025-05-06 10:00:00|33.81|32.41|32.76|31.36|34.22|32.82|32.76|31.36|0
1746529200000|2025-05-06 11:00:00|32.77|31.37|34.69|33.29|35.95|34.55|32.26|30.86|0
1746532800000|2025-05-06 12:00:00|34.72|33.32|33.84|32.44|37.28|35.88|33.67|32.27|0
1746536400000|2025-05-06 13:00:00|33.87|32.47|35.15|33.75|35.97|34.57|31.95|30.55|0
1746540000000|2025-05-06 14:00:00|35.24|33.84|30.9|29.5|35.83|34.43|30.32|28.92|0
1746543600000|2025-05-06 15:00:00|30.89|29.49|31.43|30.03|31.61|30.21|29.44|28.04|0
1746547200000|2025-05-06 16:00:00|31.49|30.09|32.92|31.52|33.04|31.64|28.28|26.88|0
1746550800000|2025-05-06 17:00:00|32.87|31.47|34.24|32.84|34.37|32.97|31.31|29.91|0
1746554400000|2025-05-06 18:00:00|34.18|32.78|30.93|29.53|34.21|32.81|30.91|29.51|0
1746558000000|2025-05-06 19:00:00|30.96|29.56|33.51|32.11|33.51|32.11|30.49|29.09|0
1746561600000|2025-05-06 20:00:00|33.4|32|35.71|33.31|36.45|35.05|32.99|31.59|0
1746565200000|2025-05-06 21:00:00|35.64|33.24|36.15|33.75|36.38|33.98|35.56|33.16|0
1746568800000|2025-05-06 22:00:00|36.26|33.86|29.97|27.17|36.32|33.92|27.9|25.5|0
1746572400000|2025-05-06 23:00:00|29.96|27.16|30|27.2|30.89|28.09|29.76|26.96|0
1746576000000|2025-05-07 00:00:00|30.02|27.22|28.7|27.3|31.28|28.76|28.11|26.71|0
1746579600000|2025-05-07 01:00:00|28.69|27.29|29.06|27.66|29.83|28.43|28.37|26.97|0
1746583200000|2025-05-07 02:00:00|29.04|27.64|30.41|29.01|30.76|29.36|29.01|27.61|0
1746586800000|2025-05-07 03:00:00|30.4|29|29.97|28.57|30.42|29.02|29.7|28.3|0
1746590400000|2025-05-07 04:00:00|29.99|28.59|29.67|28.27|30.08|28.68|29.19|27.79|0
1746594000000|2025-05-07 05:00:00|29.66|28.26|30.52|29.12|30.7|29.3|29.55|28.15|0
1746597600000|2025-05-07 06:00:00|30.51|29.11|30.77|29.37|31.45|30.05|30.09|28.69|0
1746601200000|2025-05-07 07:00:00|30.76|29.36|29.63|28.23|30.92|29.52|29.45|28.05|0
1746604800000|2025-05-07 08:00:00|29.62|28.22|29.34|27.94|30.38|28.98|29.04|27.64|0
1746608400000|2025-05-07 09:00:00|29.33|27.93|29.67|28.27|30.16|28.76|29|27.6|0
1746612000000|2025-05-07 10:00:00|29.71|28.31|29.31|27.91|30.27|28.87|28.9|27.5|0
1746615600000|2025-05-07 11:00:00|29.18|27.78|29.52|28.12|29.97|28.57|28.52|27.12|0
1746619200000|2025-05-07 12:00:00|29.54|28.14|31.21|29.81|31.48|30.08|29.44|28.04|0
1746622800000|2025-05-07 13:00:00|31.24|29.84|30.15|28.75|32.88|31.48|29.91|28.51|0
1746626400000|2025-05-07 14:00:00|30.08|28.68|31.5|30.1|32.26|30.86|29.07|27.67|0
1746630000000|2025-05-07 15:00:00|31.52|30.12|30.58|29.18|32.99|31.59|30.35|28.95|0
1746633600000|2025-05-07 16:00:00|30.64|29.24|29.03|27.63|31.77|30.37|28.92|27.52|0
1746637200000|2025-05-07 17:00:00|29.06|27.66|31.88|30.48|32.81|31.41|28.43|27.03|0
1746640800000|2025-05-07 18:00:00|32.05|30.65|28.82|27.42|36.69|35.29|28.31|26.91|0
1746644400000|2025-05-07 19:00:00|28.86|27.46|28.64|27.24|33.36|31.96|25.99|24.59|0
1746648000000|2025-05-07 20:00:00|28.67|27.27|29.07|26.67|29.18|27.55|27.19|25.79|0
1746651600000|2025-05-07 21:00:00|29.04|26.64|29.13|26.73|29.2|26.8|28.89|26.49|0
1746655200000|2025-05-07 22:00:00|29.15|26.75|29.07|26.67|29.93|27.53|28.81|26.41|0
1746658800000|2025-05-07 23:00:00|29.04|26.64|28.93|26.53|29.09|26.69|28.37|25.97|0
1746662400000|2025-05-08 00:00:00|28.9|26.5|26.63|25.23|29.02|27.62|26.18|24.78|0
1746666000000|2025-05-08 01:00:00|26.65|25.25|26.4|25|27.1|25.7|24.95|23.55|0
1746669600000|2025-05-08 02:00:00|26.39|24.99|25.29|23.89|26.39|24.99|24.92|23.52|0
1746673200000|2025-05-08 03:00:00|25.27|23.87|23.82|22.42|25.38|23.98|23.69|22.29|0
1746676800000|2025-05-08 04:00:00|23.84|22.44|23.85|22.45|24.07|22.67|23.43|22.03|0
1746680400000|2025-05-08 05:00:00|23.86|22.46|24.13|22.73|24.39|22.99|23.68|22.28|0
1746684000000|2025-05-08 06:00:00|24.17|22.77|24.51|23.11|25.01|23.61|24.17|22.77|0
1746687600000|2025-05-08 07:00:00|24.48|23.08|23.93|22.53|24.66|23.26|23.37|21.97|0
1746691200000|2025-05-08 08:00:00|23.96|22.56|22.62|21.22|24.16|22.76|22.41|21.01|0
1746694800000|2025-05-08 09:00:00|22.63|21.23|22.22|20.82|22.81|21.41|21.81|20.41|0
1746698400000|2025-05-08 10:00:00|22.18|20.78|21.83|20.43|22.56|21.16|21.78|20.38|0
1746702000000|2025-05-08 11:00:00|21.89|20.49|23.14|21.74|23.5|22.1|21.76|20.36|0
1746705600000|2025-05-08 12:00:00|23.12|21.72|23.87|22.47|25.01|23.61|22.37|20.97|0
1746709200000|2025-05-08 13:00:00|23.88|22.48|24.69|23.29|25.18|23.78|23.6|21.99|0
1746712800000|2025-05-08 14:00:00|24.71|23.31|25.39|23.99|26.4|25|22.64|21.24|0
1746716400000|2025-05-08 15:00:00|25.47|24.07|20.18|18.78|25.84|24.44|19.18|17.78|0
1746720000000|2025-05-08 16:00:00|20.15|18.75|19.08|17.68|20.16|18.76|18.73|17.33|0
1746723600000|2025-05-08 17:00:00|19.06|17.66|20.99|19.59|21.06|19.66|19.06|17.66|0
1746727200000|2025-05-08 18:00:00|21.01|19.61|19.86|18.46|21.23|19.83|19.34|17.94|0
1746730800000|2025-05-08 19:00:00|19.88|18.48|22.19|20.79|22.77|21.37|18.96|17.56|0
1746734400000|2025-05-08 20:00:00|22.29|20.89|22.29|19.89|22.45|20.94|21.1|19.56|0
1746738000000|2025-05-08 21:00:00|22.28|19.88|21.87|19.47|22.28|19.88|21.87|19.47|0
1746741600000|2025-05-08 22:00:00|21.95|19.55|22.16|19.76|22.5|20.1|21.83|19.43|0
1746745200000|2025-05-08 23:00:00|22.17|19.77|22.62|20.22|22.88|20.48|21.98|19.58|0
1746748800000|2025-05-09 00:00:00|22.64|20.24|22.52|21.12|23.49|22.09|22.46|20.24|0
1746752400000|2025-05-09 01:00:00|22.5|21.1|21.58|20.18|22.63|21.23|21.57|20.17|0
1746756000000|2025-05-09 02:00:00|21.56|20.16|21.59|20.19|21.7|20.3|20.56|19.16|0
1746759600000|2025-05-09 03:00:00|21.63|20.23|20.93|19.53|22.25|20.85|20.88|19.48|0
1746763200000|2025-05-09 04:00:00|20.92|19.52|20.94|19.54|21.26|19.86|20.78|19.38|0
1746766800000|2025-05-09 05:00:00|20.99|19.59|20.81|19.41|21.54|20.14|20.66|19.26|0
1746770400000|2025-05-09 06:00:00|20.78|19.38|20.99|19.59|21.25|19.85|20.62|19.22|0
1746774000000|2025-05-09 07:00:00|21.02|19.62|20.84|19.44|21.46|20.06|20.09|18.69|0
1746777600000|2025-05-09 08:00:00|20.83|19.43|21.07|19.67|21.47|20.07|20.71|19.31|0
1746781200000|2025-05-09 09:00:00|21.1|19.7|20.49|19.09|21.11|19.71|20.46|19.06|0
1746784800000|2025-05-09 10:00:00|20.47|19.07|19.84|18.44|20.53|19.13|19.61|18.21|0
1746788400000|2025-05-09 11:00:00|19.81|18.41|20.27|18.87|22.02|20.62|18.98|17.58|0
1746792000000|2025-05-09 12:00:00|20.2|18.8|19.75|18.35|20.51|19.11|19.26|17.86|0
1746795600000|2025-05-09 13:00:00|19.71|18.31|18.83|17.43|20.52|18.57|18.81|17.41|0
1746799200000|2025-05-09 14:00:00|18.94|17.54|20.55|19.15|22.23|20.83|18.55|17.15|0
1746802800000|2025-05-09 15:00:00|20.59|19.19|19.5|18.1|21.28|19.88|19.45|18.05|0
1746806400000|2025-05-09 16:00:00|19.52|18.12|21.58|20.18|21.78|20.38|19.44|18.04|0
1746810000000|2025-05-09 17:00:00|21.59|20.19|19.75|18.35|22|20.6|19.68|18.28|0
1746813600000|2025-05-09 18:00:00|19.77|18.37|19.44|18.04|20.51|19.11|19.38|17.98|0
1746817200000|2025-05-09 19:00:00|19.42|18.02|19.76|18.36|20.42|19.02|18.86|17.46|0
1746820800000|2025-05-09 20:00:00|19.8|18.4|19.44|18.04|20.03|18.63|19.34|17.94|0
1747008000000|2025-05-12 00:00:00|14.11|12.71|13.89|12.49|14.21|12.81|13.69|12.29|0
1747011600000|2025-05-12 01:00:00|13.9|12.5|13.82|12.42|13.95|12.55|13.42|12.02|0
1747015200000|2025-05-12 02:00:00|13.84|12.44|13.67|12.27|13.89|12.49|13.61|12.21|0
1747018800000|2025-05-12 03:00:00|13.68|12.28|13.41|12.01|13.77|12.37|13.37|11.97|0
1747022400000|2025-05-12 04:00:00|13.42|12.02|13.46|12.06|13.59|12.19|13.38|11.98|0
1747026000000|2025-05-12 05:00:00|13.43|12.03|13.37|11.97|13.57|12.17|13.13|11.73|0
1747029600000|2025-05-12 06:00:00|13.36|11.96|13.39|11.99|13.52|12.12|13.22|11.82|0
1747033200000|2025-05-12 07:00:00|13.41|12.01|11.44|10.04|13.43|12.03|10.2|8.8|0
1747036800000|2025-05-12 08:00:00|11.45|10.05|11.22|9.82|11.9|10.5|10.95|9.55|0
1747040400000|2025-05-12 09:00:00|11.19|9.79|10.76|9.36|11.28|9.88|10.68|9.28|0
1747044000000|2025-05-12 10:00:00|10.77|9.37|10.37|8.97|11.04|9.64|10.17|8.77|0
1747047600000|2025-05-12 11:00:00|10.38|8.98|10.66|9.26|11.11|9.71|9.9|8.52|0
1747051200000|2025-05-12 12:00:00|10.65|9.25|10.27|8.87|10.69|9.29|10.01|8.61|0
1747054800000|2025-05-12 13:00:00|10.24|8.84|9.73|8.37|10.34|8.94|9.05|7.78|0
1747058400000|2025-05-12 14:00:00|9.69|8.34|9.72|8.36|10.51|9.11|9.11|7.84|0
1747062000000|2025-05-12 15:00:00|9.7|8.34|9.38|8.08|10.06|8.66|9.18|7.89|0
1747065600000|2025-05-12 16:00:00|9.37|8.07|8.26|7.1|9.45|8.13|8.03|6.91|0
1747069200000|2025-05-12 17:00:00|8.24|7.09|8.52|7.33|8.54|7.35|7.83|6.74|0
1747072800000|2025-05-12 18:00:00|8.49|7.3|8.43|7.25|8.53|7.34|7.92|6.82|0
1747076400000|2025-05-12 19:00:00|8.44|7.26|7.79|6.7|8.73|7.51|7.78|6.69|0
1747080000000|2025-05-12 20:00:00|7.77|6.68|7.99|6.49|8.04|6.92|7.53|6.46|0
1747083600000|2025-05-12 21:00:00|8|6.5|7.96|6.46|8.04|6.54|7.96|6.46|0
1747087200000|2025-05-12 22:00:00|7.97|6.47|8.23|6.73|8.26|6.76|7.95|6.45|0
1747090800000|2025-05-12 23:00:00|8.22|6.72|8.32|6.82|8.33|6.83|7.9|6.4|0
1747094400000|2025-05-13 00:00:00|8.33|6.83|8.36|7.19|8.5|7.24|8.05|6.82|0
1747098000000|2025-05-13 01:00:00|8.38|7.21|8.3|7.14|8.45|7.28|8.23|7.08|0
1747101600000|2025-05-13 02:00:00|8.29|7.13|8.15|7.01|8.42|7.25|8.1|6.97|0
1747105200000|2025-05-13 03:00:00|8.14|7|8.35|7.19|8.4|7.23|8.12|6.98|0
1747108800000|2025-05-13 04:00:00|8.39|7.22|8.52|7.33|8.66|7.45|8.32|7.16|0
1747112400000|2025-05-13 05:00:00|8.51|7.32|8.34|7.18|8.52|7.33|8.28|7.13|0
1747116000000|2025-05-13 06:00:00|8.33|7.17|8.46|7.28|8.47|7.29|8.17|7.03|0
1747119600000|2025-05-13 07:00:00|8.45|7.27|8.5|7.32|8.62|7.42|8.31|7.15|0
1747123200000|2025-05-13 08:00:00|8.47|7.29|8.45|7.27|8.6|7.4|8.2|7.05|0
1747126800000|2025-05-13 09:00:00|8.44|7.26|8.16|7.02|8.49|7.3|8.15|7.01|0
1747130400000|2025-05-13 10:00:00|8.17|7.03|8.16|7.02|8.21|7.07|7.94|6.83|0
1747134000000|2025-05-13 11:00:00|8.13|7|7.76|6.68|8.23|7.08|7.76|6.68|0
1747137600000|2025-05-13 12:00:00|7.75|6.67|7.26|6.25|7.93|6.82|6.5|5.6|0
1747141200000|2025-05-13 13:00:00|7.27|6.26|6.58|5.66|7.42|6.34|6.47|5.56|0
1747144800000|2025-05-13 14:00:00|6.59|5.67|6.51|5.6|6.71|5.78|6.22|5.35|0
1747148400000|2025-05-13 15:00:00|6.54|5.63|6.89|5.92|6.98|6|6.41|5.52|0
1747152000000|2025-05-13 16:00:00|6.87|5.91|6.79|5.84|7.14|6.14|6.67|5.74|0
1747155600000|2025-05-13 17:00:00|6.77|5.83|6.76|5.82|7.13|6.14|6.61|5.69|0
1747159200000|2025-05-13 18:00:00|6.75|5.81|6.51|5.61|6.92|5.95|6.44|5.54|0
1747162800000|2025-05-13 19:00:00|6.49|5.58|7.63|6.56|7.63|6.56|6.47|5.56|0
1747166400000|2025-05-13 20:00:00|7.53|6.48|7.8|6.3|7.82|6.57|7.45|6.26|0
1747170000000|2025-05-13 21:00:00|7.78|6.28|7.75|6.25|7.84|6.34|7.72|6.22|0
1747173600000|2025-05-13 22:00:00|7.78|6.28|7.71|6.21|7.8|6.3|7.65|6.15|0
1747177200000|2025-05-13 23:00:00|7.72|6.22|7.54|6.04|7.77|6.27|7.49|5.99|0
1747180800000|2025-05-14 00:00:00|7.53|6.03|7.53|6.48|7.63|6.48|7.27|6.01|0
1747184400000|2025-05-14 01:00:00|7.54|6.49|7.4|6.36|7.56|6.5|7.27|6.26|0
1747188000000|2025-05-14 02:00:00|7.39|6.37|7.44|6.41|7.52|6.47|7.38|6.35|0
1747191600000|2025-05-14 03:00:00|7.43|6.4|7.38|6.35|7.47|6.42|7.27|6.25|0
1747195200000|2025-05-14 04:00:00|7.57|6.51|7.3|6.28|7.58|6.52|7.26|6.24|0
1747198800000|2025-05-14 05:00:00|7.27|6.26|7.19|6.19|7.35|6.33|7.12|6.12|0
1747202400000|2025-05-14 06:00:00|7.34|6.32|7.08|6.09|7.41|6.37|7.07|6.08|0
1747206000000|2025-05-14 07:00:00|7.07|6.08|7.39|6.36|7.62|6.56|7.05|6.07|0
1747209600000|2025-05-14 08:00:00|7.4|6.37|7.39|6.35|7.54|6.49|7.23|6.22|0
1747213200000|2025-05-14 09:00:00|7.4|6.37|7.62|6.55|7.65|6.59|7.34|6.32|0
1747216800000|2025-05-14 10:00:00|7.63|6.56|7.56|6.5|7.75|6.67|7.47|6.43|0
1747220400000|2025-05-14 11:00:00|7.55|6.49|7.3|6.28|7.61|6.55|7.15|6.15|0
1747224000000|2025-05-14 12:00:00|7.29|6.1|7.28|6.27|7.33|6.31|6.93|5.96|0
1747227600000|2025-05-14 13:00:00|7.29|6.26|7.45|6.41|7.83|6.74|7|5.92|0
1747231200000|2025-05-14 14:00:00|7.4|6.37|7.35|6.32|7.74|6.66|7.16|6.16|0
1747234800000|2025-05-14 15:00:00|7.32|6.3|7.08|6.1|7.89|6.79|6.96|5.99|0
1747238400000|2025-05-14 16:00:00|7.09|6.11|7.19|6.19|7.32|6.3|6.94|5.97|0
1747242000000|2025-05-14 17:00:00|7.18|6.18|7.01|6.03|7.94|6.83|6.95|5.98|0
1747245600000|2025-05-14 18:00:00|7|6.02|7.11|6.12|7.32|6.3|6.77|5.83|0
1747249200000|2025-05-14 19:00:00|7.12|6.13|7.74|6.66|7.79|6.7|7.08|6.1|0
1747252800000|2025-05-14 20:00:00|7.67|6.6|7.87|6.37|7.89|6.69|7.51|6.36|0
1747256400000|2025-05-14 21:00:00|7.91|6.41|8.04|6.54|8.05|6.55|7.86|6.36|0
1747260000000|2025-05-14 22:00:00|7.94|6.44|7.98|6.48|8.03|6.53|7.91|6.41|0
1747263600000|2025-05-14 23:00:00|7.97|6.47|8.11|6.61|8.26|6.76|7.96|6.46|0
1747267200000|2025-05-15 00:00:00|8.13|6.63|7.82|6.73|8.13|6.82|7.73|6.51|0
1747270800000|2025-05-15 01:00:00|7.83|6.74|7.86|6.76|7.94|6.83|7.73|6.66|0
1747274400000|2025-05-15 02:00:00|7.87|6.77|7.76|6.67|7.97|6.85|7.69|6.62|0
1747278000000|2025-05-15 03:00:00|7.75|6.68|7.81|6.72|7.88|6.78|7.74|6.66|0
1747281600000|2025-05-15 04:00:00|7.82|6.73|7.82|6.73|7.91|6.81|7.79|6.7|0
1747285200000|2025-05-15 05:00:00|7.81|6.72|8.25|7.1|8.3|7.14|7.77|6.69|0
1747288800000|2025-05-15 06:00:00|8.24|7.09|8.03|6.91|8.28|7.13|7.83|6.74|0
1747292400000|2025-05-15 07:00:00|8.02|6.9|8.29|7.13|8.43|7.25|7.95|6.84|0
1747296000000|2025-05-15 08:00:00|8.31|7.15|8.59|7.39|8.69|7.48|8.16|7.02|0
1747299600000|2025-05-15 09:00:00|8.58|7.38|8.02|6.9|8.69|7.48|8|6.88|0
1747303200000|2025-05-15 10:00:00|8.03|6.91|8.11|6.98|8.26|7.11|8.02|6.9|0
1747306800000|2025-05-15 11:00:00|8.12|6.99|7.9|6.79|8.13|7|7.7|6.63|0
1747310400000|2025-05-15 12:00:00|7.91|6.81|7.75|6.67|8.1|6.97|5.77|4.97|0
1747314000000|2025-05-15 13:00:00|7.74|6.66|7.45|6.41|7.91|6.72|7.27|6.25|0
1747317600000|2025-05-15 14:00:00|7.42|6.39|7.21|6.2|7.54|6.48|7.05|6.07|0
1747321200000|2025-05-15 15:00:00|7.2|6.19|6.81|5.86|7.26|6.24|6.59|5.67|0
1747324800000|2025-05-15 16:00:00|6.8|5.85|6.48|5.58|6.94|5.97|6.46|5.56|0
1747328400000|2025-05-15 17:00:00|6.47|5.57|6.69|5.76|6.71|5.78|6.29|5.41|0
1747332000000|2025-05-15 18:00:00|6.71|5.78|6.56|5.64|6.87|5.91|6.34|5.45|0
1747335600000|2025-05-15 19:00:00|6.57|5.65|6.37|5.48|6.88|5.92|6.37|5.48|0
1747339200000|2025-05-15 20:00:00|6.29|5.41|6.68|5.18|6.68|5.6|6.22|5.15|0
1747342800000|2025-05-15 21:00:00|6.69|5.19|6.62|5.12|6.69|5.19|6.62|5.12|0
1747346400000|2025-05-15 22:00:00|6.63|5.13|6.73|5.23|6.73|5.23|6.62|5.12|0
1747350000000|2025-05-15 23:00:00|6.72|5.22|6.58|5.08|6.74|5.24|6.56|5.06|0
1747353600000|2025-05-16 00:00:00|6.57|5.07|6.64|5.72|6.7|5.77|6.17|4.97|0
1747357200000|2025-05-16 01:00:00|6.65|5.73|6.6|5.68|6.72|5.78|6.51|5.6|0
1747360800000|2025-05-16 02:00:00|6.59|5.67|6.43|5.54|6.67|5.74|6.34|5.45|0
1747364400000|2025-05-16 03:00:00|6.44|5.55|6.44|5.55|6.47|5.56|6.32|5.44|0
1747368000000|2025-05-16 04:00:00|6.41|5.52|6.34|5.45|6.48|5.57|6.28|5.41|0
1747371600000|2025-05-16 05:00:00|6.35|5.46|6.34|5.45|6.44|5.54|6.26|5.39|0
1747375200000|2025-05-16 06:00:00|6.33|5.44|6.45|5.55|6.57|5.65|6.21|5.34|0
1747378800000|2025-05-16 07:00:00|6.46|5.56|6.03|5.19|6.49|5.58|5.98|5.15|0
1747382400000|2025-05-16 08:00:00|6.13|5.18|5.81|5|6.14|5.28|5.78|4.97|0
1747386000000|2025-05-16 09:00:00|5.79|4.98|5.91|5.09|5.98|5.14|5.78|4.98|0
1747389600000|2025-05-16 10:00:00|5.92|5.1|5.8|4.99|5.97|5.14|5.7|4.9|0
1747393200000|2025-05-16 11:00:00|5.81|5|5.6|4.8|5.85|5.03|5.58|4.78|0
1747396800000|2025-05-16 12:00:00|5.61|4.81|5.69|4.89|5.71|4.91|4.45|3.65|0
1747400400000|2025-05-16 13:00:00|5.7|4.9|5.7|4.9|6.13|5.11|5.52|4.38|0
1747404000000|2025-05-16 14:00:00|5.65|4.85|6.18|5.31|6.96|5.99|5.49|4.69|0
1747407600000|2025-05-16 15:00:00|6.16|5.3|5.96|5.13|6.2|5.34|5.83|5.02|0
1747411200000|2025-05-16 16:00:00|5.98|5.14|5.55|4.78|6|5.16|5.49|4.72|0
1747414800000|2025-05-16 17:00:00|5.56|4.79|5.74|4.94|5.78|4.98|5.46|4.7|0
1747418400000|2025-05-16 18:00:00|5.75|4.95|5.59|4.81|5.84|5.03|5.49|4.72|0
1747422000000|2025-05-16 19:00:00|5.58|4.8|5.43|4.67|5.74|4.94|5.38|4.63|0
1747425600000|2025-05-16 20:00:00|5.49|4.72|5.43|4.68|5.61|4.82|5.39|4.64|0
1747612800000|2025-05-19 00:00:00|7.27|6.26|7.42|6.39|7.66|6.6|7.23|6.22|0
1747616400000|2025-05-19 01:00:00|7.43|6.4|7.4|6.36|7.48|6.44|7.28|6.27|0
1747620000000|2025-05-19 02:00:00|7.41|6.38|7.61|6.55|7.61|6.55|7.23|6.22|0
1747623600000|2025-05-19 03:00:00|7.62|6.56|8.17|7.03|8.26|7.1|7.53|6.48|0
1747627200000|2025-05-19 04:00:00|8.16|7.02|8.13|7|8.25|7.1|7.98|6.86|0
1747630800000|2025-05-19 05:00:00|8.12|6.99|7.95|6.84|8.32|7.16|7.89|6.79|0
1747634400000|2025-05-19 06:00:00|8.06|6.94|8.1|6.97|8.14|7.01|7.66|6.59|0
1747638000000|2025-05-19 07:00:00|8.14|7.01|7.57|6.51|8.3|7.14|7.41|6.38|0
1747641600000|2025-05-19 08:00:00|7.56|6.52|7.9|6.8|8.08|6.95|7.56|6.51|0
1747645200000|2025-05-19 09:00:00|7.91|6.81|7.91|6.81|8.06|6.93|7.75|6.67|0
1747648800000|2025-05-19 10:00:00|7.9|6.79|7.58|6.52|8.15|7.01|7.46|6.42|0
1747652400000|2025-05-19 11:00:00|7.57|6.51|7.29|6.27|7.64|6.57|7.24|6.23|0
1747656000000|2025-05-19 12:00:00|7.3|6.28|7.18|6.18|7.57|6.51|6.79|5.84|0
1747659600000|2025-05-19 13:00:00|7.2|6.19|5.95|5.12|7.66|6.59|5.93|5.11|0
1747663200000|2025-05-19 14:00:00|5.93|5.1|5.53|4.76|6.06|5.22|5.38|4.63|0
1747666800000|2025-05-19 15:00:00|5.54|4.75|5.34|4.59|5.6|4.82|5.13|4.42|0
1747670400000|2025-05-19 16:00:00|5.33|4.58|4.91|4.22|5.36|4.61|4.83|4.16|0
1747674000000|2025-05-19 17:00:00|4.92|4.23|4.91|4.22|5|4.3|4.68|4.02|0
1747677600000|2025-05-19 18:00:00|4.92|4.23|5.12|4.41|5.23|4.5|4.88|4.2|0
1747681200000|2025-05-19 19:00:00|5.11|4.4|5.17|4.45|5.49|4.73|5.08|4.37|0
1747684800000|2025-05-19 20:00:00|5.2|4.48|5.46|4.26|5.47|4.62|5.17|4.24|0
1747688400000|2025-05-19 21:00:00|5.47|4.27|5.45|4.25|5.51|4.31|5.42|4.22|0
1747692000000|2025-05-19 22:00:00|5.49|4.29|5.43|4.23|5.54|4.34|5.41|4.21|0
1747695600000|2025-05-19 23:00:00|5.42|4.22|5.25|4.05|5.45|4.25|5.16|3.96|0
1747699200000|2025-05-20 00:00:00|5.24|4.04|5.28|4.55|5.3|4.56|4.98|3.96|0
1747702800000|2025-05-20 01:00:00|5.29|4.56|5.55|4.78|5.69|4.9|5.18|4.45|0
1747706400000|2025-05-20 02:00:00|5.54|4.77|5.55|4.77|5.62|4.83|5.47|4.71|0
1747710000000|2025-05-20 03:00:00|5.56|4.78|5.61|4.83|5.62|4.84|5.49|4.72|0
1747713600000|2025-05-20 04:00:00|5.6|4.82|5.54|4.77|5.74|4.94|5.52|4.75|0
1747717200000|2025-05-20 05:00:00|5.53|4.76|5.75|4.95|5.77|4.97|5.4|4.65|0
1747720800000|2025-05-20 06:00:00|5.76|4.96|5.75|4.94|5.9|5.08|5.68|4.89|0
1747724400000|2025-05-20 07:00:00|5.74|4.93|5.6|4.82|5.79|4.98|5.42|4.66|0
1747728000000|2025-05-20 08:00:00|5.59|4.81|5.54|4.77|5.71|4.92|5.45|4.69|0
1747731600000|2025-05-20 09:00:00|5.53|4.76|5.58|4.81|5.66|4.87|5.46|4.69|0
1747735200000|2025-05-20 10:00:00|5.57|4.79|5.33|4.59|5.63|4.85|5.3|4.56|0
1747738800000|2025-05-20 11:00:00|5.31|4.57|5.33|4.59|5.34|4.6|5.16|4.44|0
1747742400000|2025-05-20 12:00:00|5.35|4.6|5.28|4.54|5.41|4.66|4.95|4.26|0
1747746000000|2025-05-20 13:00:00|5.29|4.55|5.25|4.52|5.59|4.68|4.73|4.07|0
1747749600000|2025-05-20 14:00:00|5.26|4.53|5.32|4.58|5.5|4.73|5.07|4.36|0
1747753200000|2025-05-20 15:00:00|5.33|4.59|4.96|4.26|5.46|4.7|4.94|4.25|0
1747756800000|2025-05-20 16:00:00|4.95|4.27|4.91|4.23|5.2|4.47|4.85|4.18|0
1747760400000|2025-05-20 17:00:00|4.9|4.22|5.13|4.41|5.23|4.5|4.77|4.11|0
1747764000000|2025-05-20 18:00:00|5.14|4.42|5.39|4.63|5.6|4.82|5.06|4.35|0
1747767600000|2025-05-20 19:00:00|5.4|4.64|4.96|4.27|5.87|5.05|4.93|4.24|0
1747771200000|2025-05-20 20:00:00|4.97|4.3|5.33|4.13|5.36|4.54|4.97|4.1|0
1747774800000|2025-05-20 21:00:00|5.34|4.14|5.33|4.13|5.35|4.15|5.29|4.09|0
1747778400000|2025-05-20 22:00:00|5.34|4.14|5.72|4.52|5.92|4.72|5.32|4.12|0
1747782000000|2025-05-20 23:00:00|5.74|4.54|5.54|4.34|5.74|4.54|5.54|4.34|0
1747785600000|2025-05-21 00:00:00|5.53|4.33|5.39|4.64|5.66|4.75|5.31|4.33|0
1747789200000|2025-05-21 01:00:00|5.4|4.65|5.55|4.77|5.64|4.85|5.36|4.61|0
1747792800000|2025-05-21 02:00:00|5.54|4.78|5.65|4.87|5.68|4.89|5.48|4.72|0
1747796400000|2025-05-21 03:00:00|5.66|4.86|5.66|4.87|5.75|4.95|5.58|4.8|0
1747800000000|2025-05-21 04:00:00|5.69|4.9|5.79|4.98|5.88|5.06|5.64|4.85|0
1747803600000|2025-05-21 05:00:00|5.78|4.97|5.97|5.14|6|5.16|5.63|4.84|0
1747807200000|2025-05-21 06:00:00|5.98|5.15|6.08|5.23|6.14|5.29|5.85|5.04|0
1747810800000|2025-05-21 07:00:00|6.07|5.22|5.7|4.91|6.08|5.23|5.67|4.88|0
1747814400000|2025-05-21 08:00:00|5.69|4.9|5.8|4.99|5.94|5.11|5.67|4.88|0
1747818000000|2025-05-21 09:00:00|5.79|4.98|6.12|5.27|6.22|5.35|5.67|4.88|0
1747821600000|2025-05-21 10:00:00|6.13|5.25|5.91|5.08|6.4|5.51|5.89|5.07|0
1747825200000|2025-05-21 11:00:00|5.9|5.06|5.54|4.77|5.93|5.1|5.46|4.7|0
1747828800000|2025-05-21 12:00:00|5.55|4.76|5.82|5.01|5.95|5.12|5.52|4.75|0
1747832400000|2025-05-21 13:00:00|5.81|5|5.56|4.79|6.49|5.48|5.37|4.62|0
1747836000000|2025-05-21 14:00:00|5.54|4.77|5.1|4.39|5.55|4.78|5.08|4.37|0
1747839600000|2025-05-21 15:00:00|5.11|4.4|4.86|4.18|5.2|4.48|4.81|4.14|0
1747843200000|2025-05-21 16:00:00|4.87|4.19|4.81|4.14|4.9|4.21|4.65|4|0
1747846800000|2025-05-21 17:00:00|4.79|4.12|6.94|5.68|7.94|6.5|4.31|3.71|0
1747850400000|2025-05-21 18:00:00|6.92|5.66|7.94|6.83|8.05|6.93|6.86|5.64|0
1747854000000|2025-05-21 19:00:00|7.93|6.82|8.33|7.16|9.12|7.92|7.63|6.57|0
1747857600000|2025-05-21 20:00:00|8.38|7.21|8.74|7.52|9.01|7.81|8.34|7.18|0
1747861200000|2025-05-21 21:00:00|8.73|7.49|8.67|7.46|8.77|7.55|8.59|7.39|0
1747864800000|2025-05-21 22:00:00|8.75|7.53|8.66|7.45|8.97|7.72|8.43|7.23|0
1747868400000|2025-05-21 23:00:00|8.68|7.47|8.54|7.34|8.75|7.53|8.39|7.19|0
1747872000000|2025-05-22 00:00:00|8.53|7.33|8.23|7.08|8.7|7.5|8.2|7.06|0
1747875600000|2025-05-22 01:00:00|8.24|7.09|8.66|7.46|8.67|7.47|8.09|6.96|0
1747879200000|2025-05-22 02:00:00|8.67|7.47|8.7|7.5|8.78|7.58|8.41|7.23|0
1747882800000|2025-05-22 03:00:00|8.71|7.51|8.49|7.31|8.71|7.51|8.37|7.2|0
1747886400000|2025-05-22 04:00:00|8.27|7.12|8.62|7.42|8.73|7.53|8.27|7.12|0
1747890000000|2025-05-22 05:00:00|8.63|7.43|8.29|7.13|8.72|7.52|8.17|7.03|0
1747893600000|2025-05-22 06:00:00|8.3|7.14|8.32|7.16|8.62|7.42|8.14|7|0
1747897200000|2025-05-22 07:00:00|8.3|7.14|8.22|7.07|8.5|7.31|7.96|6.85|0
1747900800000|2025-05-22 08:00:00|8.24|7.09|8.03|6.91|8.39|7.22|7.9|6.79|0
1747904400000|2025-05-22 09:00:00|8.04|6.92|8.03|6.91|8.3|7.14|7.84|6.75|0
1747908000000|2025-05-22 10:00:00|8.04|6.92|8.23|7.08|8.37|7.2|7.97|6.86|0
1747911600000|2025-05-22 11:00:00|8.24|7.09|10|8.8|10.09|8.89|7.79|6.7|0
1747915200000|2025-05-22 12:00:00|10.06|8.86|8.97|7.77|10.83|9.63|8.94|7.74|0
1747918800000|2025-05-22 13:00:00|8.98|7.78|7.97|6.86|9.75|8.55|7.89|6.79|0
1747922400000|2025-05-22 14:00:00|7.9|6.79|8.34|7.17|8.99|7.79|7.35|6.33|0
1747926000000|2025-05-22 15:00:00|8.33|7.18|7.62|6.56|8.63|7.43|7.56|6.51|0
1747929600000|2025-05-22 16:00:00|7.6|6.54|8.03|6.91|8.06|6.93|6.98|6.01|0
1747933200000|2025-05-22 17:00:00|8.02|6.92|7.02|6.04|8.22|7.07|6.87|5.91|0
1747936800000|2025-05-22 18:00:00|7.03|6.05|6.59|5.67|7.13|6.13|6.55|5.64|0
1747940400000|2025-05-22 19:00:00|6.6|5.68|7.46|6.42|7.64|6.58|6.33|5.44|0
1747944000000|2025-05-22 20:00:00|7.39|6.36|7.14|5.94|7.49|6.44|7.06|5.92|0
1747947600000|2025-05-22 21:00:00|7.13|5.93|7.06|5.86|7.15|5.95|7.06|5.86|0
1747951200000|2025-05-22 22:00:00|7.02|5.82|7.57|6.37|7.61|6.41|6.98|5.78|0
1747954800000|2025-05-22 23:00:00|7.55|6.35|7.31|6.11|7.64|6.44|7.28|6.08|0
1747958400000|2025-05-23 00:00:00|7.3|6.1|7.13|6.13|7.31|6.29|7.11|5.93|0
1747962000000|2025-05-23 01:00:00|7.14|6.14|7.44|6.4|7.47|6.43|7.11|6.12|0
1747965600000|2025-05-23 02:00:00|7.43|6.39|7.14|6.14|7.47|6.43|6.91|5.94|0
1747969200000|2025-05-23 03:00:00|7.13|6.13|7.13|6.14|7.28|6.26|6.9|5.93|0
1747972800000|2025-05-23 04:00:00|7.15|6.15|7.55|6.5|7.58|6.52|7.13|6.13|0
1747976400000|2025-05-23 05:00:00|7.54|6.49|7.4|6.37|7.54|6.49|7.2|6.19|0
1747980000000|2025-05-23 06:00:00|7.41|6.38|7.51|6.47|8.01|6.89|7.35|6.32|0
1747983600000|2025-05-23 07:00:00|7.49|6.45|6.75|5.81|7.54|6.49|6.63|5.7|0
1747987200000|2025-05-23 08:00:00|6.74|5.8|6.97|5.99|7|6.02|6.57|5.66|0
1747990800000|2025-05-23 09:00:00|6.98|6|7.03|6.05|7.71|6.64|6.91|5.95|0
1747994400000|2025-05-23 10:00:00|7.02|6.04|7.06|6.07|7.36|6.33|7.01|6.03|0
1747998000000|2025-05-23 11:00:00|7.08|6.09|13.46|11.54|13.83|11.91|6.98|6.01|0
1748001600000|2025-05-23 12:00:00|13.31|11.39|15.69|13.89|16.69|14.77|9.64|7.89|0
1748005200000|2025-05-23 13:00:00|15.7|13.9|12.23|10.55|17.11|15.04|12.23|10.55|0
1748008800000|2025-05-23 14:00:00|12.25|10.57|11|9.32|12.29|10.61|10.33|8.65|0
1748012400000|2025-05-23 15:00:00|10.98|9.3|10.09|8.89|11.08|9.4|9.4|7.84|0
1748016000000|2025-05-23 16:00:00|10.06|8.86|9.35|8.15|10.44|9.24|9.1|7.9|0
1748019600000|2025-05-23 17:00:00|9.37|8.17|8.9|7.7|9.45|8.25|8.54|7.34|0
1748023200000|2025-05-23 18:00:00|8.91|7.71|9.68|8.48|9.81|8.61|8.67|7.47|0
1748026800000|2025-05-23 19:00:00|9.7|8.5|10.38|9.18|11.03|9.83|9.38|8.18|0
1748030400000|2025-05-23 20:00:00|10.43|9.23|10.49|9.29|10.75|9.55|10.4|9.2|0
1748217600000|2025-05-26 00:00:00|7.34|6.31|7.32|6.3|7.5|6.46|7.11|6.12|0
1748221200000|2025-05-26 01:00:00|7.33|6.31|7.23|6.03|7.52|6.47|7.01|6.01|0
1748224800000|2025-05-26 02:00:00|7.21|6.01|7.29|6.09|7.3|6.1|7.04|5.84|0
1748228400000|2025-05-26 03:00:00|7.28|6.08|6.99|6.01|7.29|6.09|6.94|5.8|0
1748232000000|2025-05-26 04:00:00|7|6.02|6.82|5.87|7.07|6.08|4.36|3.76|0
1748235600000|2025-05-26 05:00:00|6.83|5.88|6.91|5.95|6.99|6.01|6.77|5.83|0
1748239200000|2025-05-26 06:00:00|6.89|5.94|6.62|5.7|7.04|6.06|6.45|5.55|0
1748242800000|2025-05-26 07:00:00|6.6|5.68|6.27|5.39|6.72|5.78|6.18|5.32|0
1748246400000|2025-05-26 08:00:00|6.28|5.4|6.45|5.55|6.5|5.59|4.1|3.5|0
1748250000000|2025-05-26 09:00:00|6.44|5.54|6.35|5.47|6.46|5.55|6.25|5.38|0
1748253600000|2025-05-26 10:00:00|6.34|5.46|6.14|5.28|6.39|5.5|5.4|4.64|0
1748257200000|2025-05-26 11:00:00|6.13|5.27|5.91|5.09|6.15|5.29|5.88|5.06|0
1748260800000|2025-05-26 12:00:00|5.9|5.08|6.06|5.22|6.1|5.25|5.82|5.01|0
1748264400000|2025-05-26 13:00:00|6.05|5.21|6.03|5.19|6.39|5.27|5.74|4.94|0
1748268000000|2025-05-26 14:00:00|6.02|5.18|6.35|5.46|6.4|5.5|5.98|5.14|0
1748271600000|2025-05-26 15:00:00|6.33|5.45|5.93|5.1|6.51|5.6|5.91|5.09|0
1748275200000|2025-05-26 16:00:00|5.92|5.09|5.78|4.97|6|5.16|5.77|4.96|0
1748278800000|2025-05-26 17:00:00|5.79|4.99|5.74|4.94|5.81|5|5.71|4.92|0
1748282400000|2025-05-26 18:00:00|5.76|4.96|5.74|4.94|5.78|4.97|5.74|4.94|0
1748286000000|2025-05-26 19:00:00|5.71|4.91|5.67|4.88|5.74|4.94|5.65|4.86|0
1748289600000|2025-05-26 20:00:00|5.66|4.87|5.85|4.65|5.85|4.87|5.64|4.65|0
1748293200000|2025-05-26 21:00:00|5.84|4.64|5.88|4.68|5.93|4.73|5.82|4.62|0
1748296800000|2025-05-26 22:00:00|5.9|4.7|6.16|4.96|6.19|4.99|5.89|4.69|0
1748300400000|2025-05-26 23:00:00|6.15|4.95|6.12|4.92|6.23|5.03|6.1|4.9|0
1748304000000|2025-05-27 00:00:00|6.13|4.93|6.23|5.36|6.56|5.65|5.97|4.9|0
1748307600000|2025-05-27 01:00:00|6.24|5.37|6.7|5.77|6.73|5.79|6.24|5.37|0
1748311200000|2025-05-27 02:00:00|6.71|5.78|6.61|5.69|6.84|5.88|6.58|5.67|0
1748314800000|2025-05-27 03:00:00|6.6|5.68|6.81|5.86|6.94|5.97|6.58|5.66|0
1748318400000|2025-05-27 04:00:00|6.82|5.87|6.71|5.77|6.89|5.92|6.66|5.73|0
1748322000000|2025-05-27 05:00:00|6.69|5.78|6.33|5.44|6.78|5.84|6.26|5.39|0
1748325600000|2025-05-27 06:00:00|6.32|5.47|6.02|5.18|6.36|5.47|5.95|5.12|0
1748329200000|2025-05-27 07:00:00|6.07|5.22|5.39|4.64|6.43|5.53|5.19|4.46|0
1748332800000|2025-05-27 08:00:00|5.38|4.63|5.49|4.72|5.58|4.8|5.34|4.6|0
1748336400000|2025-05-27 09:00:00|5.48|4.71|5.45|4.69|5.53|4.76|5.31|4.57|0
1748340000000|2025-05-27 10:00:00|5.44|4.68|5.48|4.72|5.52|4.75|5.32|4.58|0
1748343600000|2025-05-27 11:00:00|5.5|4.74|5.54|4.76|5.76|4.96|5.4|4.65|0
1748347200000|2025-05-27 12:00:00|5.55|4.77|5.92|5.09|5.99|5.15|5.51|4.74|0
1748350800000|2025-05-27 13:00:00|5.94|5.1|5.57|4.79|6.52|5.61|5.52|4.71|0
1748354400000|2025-05-27 14:00:00|5.46|4.7|4.75|4.09|5.49|4.72|4.56|3.92|0
1748358000000|2025-05-27 15:00:00|4.74|4.08|4.6|3.96|4.8|4.13|4.48|3.85|0
1748361600000|2025-05-27 16:00:00|4.59|3.95|4.5|3.87|4.67|4.02|4.37|3.76|0
1748365200000|2025-05-27 17:00:00|4.49|3.86|4.33|3.72|4.56|3.92|4.28|3.68|0
1748368800000|2025-05-27 18:00:00|4.34|3.73|4.28|3.68|4.47|3.84|4.22|3.62|0
1748372400000|2025-05-27 19:00:00|4.29|3.69|4.23|3.63|4.56|3.93|4.23|3.63|0
1748376000000|2025-05-27 20:00:00|4.22|3.62|4.44|3.24|4.44|3.7|4.11|3.22|0
1748379600000|2025-05-27 21:00:00|4.43|3.23|4.4|3.2|4.44|3.24|4.38|3.18|0
1748383200000|2025-05-27 22:00:00|4.44|3.24|4.42|3.22|4.51|3.31|4.42|3.22|0
1748386800000|2025-05-27 23:00:00|4.43|3.23|4.43|3.23|4.45|3.25|4.37|3.17|0
1748390400000|2025-05-28 00:00:00|4.44|3.24|4.09|3.49|4.49|3.61|4.07|3.24|0
1748394000000|2025-05-28 01:00:00|4.08|3.48|4.14|3.54|4.15|3.55|4.05|3.45|0
1748397600000|2025-05-28 02:00:00|4.13|3.53|4.14|3.54|4.15|3.55|4.06|3.46|0
1748401200000|2025-05-28 03:00:00|4.13|3.53|4.18|3.58|4.2|3.6|4.08|3.48|0
1748404800000|2025-05-28 04:00:00|3.87|3.27|4.28|3.68|4.29|3.69|3.87|3.27|0
1748408400000|2025-05-28 05:00:00|4.27|3.67|4.28|3.68|4.44|3.82|4.22|3.62|0
1748412000000|2025-05-28 06:00:00|4.29|3.69|4.28|3.68|4.31|3.71|4.17|3.57|0
1748415600000|2025-05-28 07:00:00|4.27|3.67|4.23|3.63|4.31|3.71|4.15|3.55|0
1748419200000|2025-05-28 08:00:00|4.22|3.62|4.23|3.63|4.25|3.65|4.12|3.52|0
1748422800000|2025-05-28 09:00:00|4.24|3.64|4.23|3.63|4.31|3.71|4.21|3.61|0
1748426400000|2025-05-28 10:00:00|4.24|3.64|3.94|3.34|4.25|3.65|3.93|3.33|0
1748430000000|2025-05-28 11:00:00|3.93|3.33|3.99|3.39|4.09|3.49|3.91|3.31|0
1748433600000|2025-05-28 12:00:00|4|3.4|4.04|3.44|4.06|3.46|3.9|3.3|0
1748437200000|2025-05-28 13:00:00|4.03|3.43|3.93|3.33|4.32|3.46|3.73|3.03|0
1748440800000|2025-05-28 14:00:00|3.92|3.32|4.14|3.54|4.15|3.55|3.85|3.25|0
1748444400000|2025-05-28 15:00:00|4.15|3.55|4.08|3.48|4.15|3.55|3.96|3.36|0
1748448000000|2025-05-28 16:00:00|4.07|3.47|3.84|3.24|4.1|3.5|3.81|3.21|0
1748451600000|2025-05-28 17:00:00|3.83|3.23|3.79|3.19|3.87|3.27|3.63|3.03|0
1748455200000|2025-05-28 18:00:00|3.78|3.18|3.65|3.05|4.12|3.52|3.52|2.92|0
1748458800000|2025-05-28 19:00:00|3.66|3.06|4|3.4|4.15|3.55|3.47|2.87|0
1748462400000|2025-05-28 20:00:00|4.02|3.42|3.8|2.6|4.14|3.54|3.56|2.58|0
1748466000000|2025-05-28 21:00:00|3.79|2.59|3.88|2.68|4.01|2.81|3.79|2.59|0
1748469600000|2025-05-28 22:00:00|3.84|2.64|3.44|2.24|3.94|2.74|3.42|2.22|0
1748473200000|2025-05-28 23:00:00|3.43|2.23|2.92|1.72|3.43|2.23|2.71|1.51|0
1748476800000|2025-05-29 00:00:00|2.91|1.71|2.93|2.33|3.21|2.61|2.61|1.7|0
1748480400000|2025-05-29 01:00:00|2.92|2.32|2.92|2.32|3.04|2.44|2.91|2.31|0
1748484000000|2025-05-29 02:00:00|2.93|2.33|3|2.4|3.01|2.41|2.85|2.25|0
1748487600000|2025-05-29 03:00:00|2.99|2.39|3.03|2.43|3.05|2.45|2.93|2.33|0
1748491200000|2025-05-29 04:00:00|3.01|2.41|3.05|2.45|3.13|2.53|2.99|2.39|0
1748494800000|2025-05-29 05:00:00|3.03|2.43|3.01|2.41|3.11|2.51|2.97|2.37|0
1748498400000|2025-05-29 06:00:00|3|2.4|3.15|2.55|3.16|2.56|3|2.4|0
1748502000000|2025-05-29 07:00:00|3.14|2.54|3.06|2.46|3.22|2.62|3.01|2.41|0
1748505600000|2025-05-29 08:00:00|3.05|2.45|3.28|2.68|3.3|2.7|3|2.4|0
1748509200000|2025-05-29 09:00:00|3.29|2.69|3.37|2.77|3.39|2.79|3.19|2.59|0
1748512800000|2025-05-29 10:00:00|3.36|2.76|3.6|3|3.71|3.11|3.36|2.76|0
1748516400000|2025-05-29 11:00:00|3.59|2.99|3.85|3.25|3.93|3.33|3.58|2.98|0
1748520000000|2025-05-29 12:00:00|3.87|3.27|3.8|3.2|3.94|3.34|3.67|3.07|0
1748523600000|2025-05-29 13:00:00|3.79|3.19|3.57|2.97|4|3.22|3.36|2.69|0
1748527200000|2025-05-29 14:00:00|3.59|2.99|3.4|2.8|4.11|3.51|3.36|2.76|0
1748530800000|2025-05-29 15:00:00|3.39|2.79|4.1|3.5|4.28|3.68|3.32|2.72|0
1748534400000|2025-05-29 16:00:00|4.12|3.52|3.44|2.84|4.26|3.66|3.42|2.82|0
1748538000000|2025-05-29 17:00:00|3.46|2.86|3.65|3.05|4.23|3.63|3.35|2.75|0
1748541600000|2025-05-29 18:00:00|3.64|3.04|3.56|2.96|3.77|3.17|3.32|2.72|0
1748545200000|2025-05-29 19:00:00|3.55|2.95|3.54|2.94|3.63|3.03|3.29|2.69|0
1748548800000|2025-05-29 20:00:00|3.55|2.95|3.88|2.68|3.91|3.08|3.48|2.67|0
1748552400000|2025-05-29 21:00:00|3.89|2.69|3.94|2.74|3.94|2.74|3.86|2.66|0
1748556000000|2025-05-29 22:00:00|3.91|2.71|3.96|2.76|4.05|2.85|3.81|2.61|0
1748559600000|2025-05-29 23:00:00|3.97|2.77|4.06|2.86|4.06|2.86|3.88|2.68|0
1748563200000|2025-05-30 00:00:00|4.05|2.85|3.84|3.24|4.06|3.26|3.72|2.74|0
1748566800000|2025-05-30 01:00:00|3.83|3.23|3.83|3.23|4.11|3.51|3.73|3.13|0
1748570400000|2025-05-30 02:00:00|3.84|3.24|3.73|3.13|3.84|3.24|3.68|3.08|0
1748574000000|2025-05-30 03:00:00|3.78|3.18|3.87|3.27|3.89|3.29|3.72|3.12|0
1748577600000|2025-05-30 04:00:00|3.2|2.6|3.83|3.23|3.91|3.31|2.93|2.33|0
1748581200000|2025-05-30 05:00:00|3.82|3.22|3.69|3.09|3.85|3.25|3.53|2.93|0
1748584800000|2025-05-30 06:00:00|3.68|3.08|3.89|3.29|3.9|3.3|3.59|2.99|0
1748588400000|2025-05-30 07:00:00|3.88|3.28|3.59|2.99|3.94|3.34|3.57|2.97|0
1748592000000|2025-05-30 08:00:00|3.58|2.98|3.69|3.09|3.72|3.12|3.55|2.95|0
1748595600000|2025-05-30 09:00:00|3.7|3.1|3.59|2.99|3.7|3.1|3.48|2.88|0
1748599200000|2025-05-30 10:00:00|3.58|2.98|3.59|2.99|3.7|3.1|3.48|2.88|0
1748602800000|2025-05-30 11:00:00|3.57|2.97|3.49|2.89|3.59|2.99|3.39|2.79|0
1748606400000|2025-05-30 12:00:00|3.48|2.88|3.9|3.3|4.55|3.92|3.32|2.72|0
1748610000000|2025-05-30 13:00:00|3.89|3.29|3.28|2.68|4.13|3.41|3.28|2.68|0
1748613600000|2025-05-30 14:00:00|3.21|2.61|3.54|2.94|3.83|3.23|3.19|2.59|0
1748617200000|2025-05-30 15:00:00|3.53|2.93|3.5|2.9|3.79|3.19|3.38|2.78|0
1748620800000|2025-05-30 16:00:00|3.49|2.89|4.26|3.66|4.6|3.96|3.41|2.81|0
1748624400000|2025-05-30 17:00:00|4.28|3.68|3.94|3.34|4.33|3.72|3.75|3.15|0
1748628000000|2025-05-30 18:00:00|3.93|3.33|3.23|2.63|3.95|3.35|3.22|2.62|0
1748631600000|2025-05-30 19:00:00|3.24|2.64|2.95|2.35|3.24|2.64|2.77|2.17|0
1748635200000|2025-05-30 20:00:00|2.98|2.38|2.87|2.27|3.1|2.5|2.83|2.23|0
1748822400000|2025-06-02 00:00:00|3.2|2.2|3.17|2.17|3.27|2.27|3.14|2.14|0
1748826000000|2025-06-02 01:00:00|3.18|2.18|3.18|2.18|3.21|2.21|3|2|0
1748829600000|2025-06-02 02:00:00|3.17|2.17|3.15|2.15|3.21|2.21|3.1|2.1|0
1748833200000|2025-06-02 03:00:00|3.16|2.16|3.37|2.37|3.39|2.39|3.15|2.15|0
1748836800000|2025-06-02 04:00:00|3.38|2.38|3.34|2.34|3.4|2.4|3.21|2.21|0
1748840400000|2025-06-02 05:00:00|3.33|2.33|3.35|2.35|3.41|2.41|3.25|2.25|0
1748844000000|2025-06-02 06:00:00|3.36|2.36|3.38|2.38|3.46|2.46|3.26|2.26|0
1748847600000|2025-06-02 07:00:00|3.39|2.39|3.5|2.5|3.67|2.67|3.24|2.24|0
1748851200000|2025-06-02 08:00:00|3.49|2.49|3.26|2.26|3.52|2.52|3.17|2.17|0
1748854800000|2025-06-02 09:00:00|3.27|2.27|3.38|2.38|3.46|2.46|3.23|2.23|0
1748858400000|2025-06-02 10:00:00|3.37|2.37|3.24|2.24|3.4|2.4|3.23|2.23|0
1748862000000|2025-06-02 11:00:00|3.25|2.25|3.2|2.2|3.28|2.28|3.11|2.11|0
1748865600000|2025-06-02 12:00:00|3.21|2.21|3.11|2.11|3.24|2.24|3.07|2.07|0
1748869200000|2025-06-02 13:00:00|3.08|2.08|2.91|1.91|3.15|2.12|2.6|1.6|0
1748872800000|2025-06-02 14:00:00|2.96|1.96|2.54|1.54|3.23|2.23|2.52|1.52|0
1748876400000|2025-06-02 15:00:00|2.53|1.53|2.56|1.56|2.74|1.74|2.52|1.52|0
1748880000000|2025-06-02 16:00:00|2.57|1.57|2.61|1.61|2.74|1.74|2.54|1.54|0
1748883600000|2025-06-02 17:00:00|2.62|1.62|2.54|1.54|2.67|1.67|2.53|1.53|0
1748887200000|2025-06-02 18:00:00|2.55|1.55|2.44|1.44|2.6|1.6|2.38|1.38|0
1748890800000|2025-06-02 19:00:00|2.43|1.43|2.53|1.53|2.59|1.59|2.42|1.42|0
1748894400000|2025-06-02 20:00:00|2.52|1.52|2.56|1.36|2.58|1.55|2.42|1.36|0
1748898000000|2025-06-02 21:00:00|2.57|1.37|2.54|1.34|2.57|1.37|2.52|1.32|0
1748901600000|2025-06-02 22:00:00|2.56|1.36|2.62|1.42|2.63|1.43|2.55|1.35|0
1748905200000|2025-06-02 23:00:00|2.63|1.43|2.69|1.49|2.75|1.55|2.54|1.34|0
1748908800000|2025-06-03 00:00:00|2.7|1.5|2.59|1.59|2.71|1.6|2.55|1.47|0
1748912400000|2025-06-03 01:00:00|2.6|1.6|2.62|1.62|2.68|1.68|2.58|1.58|0
1748916000000|2025-06-03 02:00:00|2.61|1.61|2.76|1.76|2.84|1.84|2.61|1.61|0
1748919600000|2025-06-03 03:00:00|2.77|1.77|2.78|1.78|2.85|1.85|2.71|1.71|0
1748923200000|2025-06-03 04:00:00|2.79|1.79|2.81|1.81|2.85|1.85|2.73|1.73|0
1748926800000|2025-06-03 05:00:00|2.8|1.8|2.66|1.66|2.82|1.82|2.65|1.65|0
1748930400000|2025-06-03 06:00:00|2.67|1.67|2.66|1.66|2.73|1.73|2.65|1.65|0
1748934000000|2025-06-03 07:00:00|2.71|1.71|2.8|1.8|2.83|1.83|2.65|1.65|0
1748937600000|2025-06-03 08:00:00|2.81|1.81|2.78|1.78|2.92|1.92|2.77|1.77|0
1748941200000|2025-06-03 09:00:00|2.79|1.79|2.76|1.76|2.82|1.82|2.73|1.73|0
1748944800000|2025-06-03 10:00:00|2.74|1.74|2.61|1.61|2.79|1.79|2.6|1.6|0
1748948400000|2025-06-03 11:00:00|2.59|1.59|2.52|1.52|2.62|1.62|2.47|1.47|0
1748952000000|2025-06-03 12:00:00|2.51|1.51|2.47|1.47|2.52|1.52|2.45|1.45|0
1748955600000|2025-06-03 13:00:00|2.48|1.48|2.47|1.47|2.59|1.55|2.36|1.34|0
1748959200000|2025-06-03 14:00:00|2.46|1.46|2.32|1.32|2.58|1.58|1.76|0.76|0
1748962800000|2025-06-03 15:00:00|2.31|1.31|2.27|1.27|2.33|1.33|2.13|1.13|0
1748966400000|2025-06-03 16:00:00|2.28|1.28|2.15|1.15|2.29|1.29|2.12|1.12|0
1748970000000|2025-06-03 17:00:00|2.14|1.14|2.06|1.06|2.16|1.16|2.03|1.03|0
1748973600000|2025-06-03 18:00:00|2.05|1.05|2.05|1.05|2.16|1.16|2|1|0
1748977200000|2025-06-03 19:00:00|2.04|1.04|2.06|1.06|2.15|1.15|2.03|1.03|0
1748980800000|2025-06-03 20:00:00|2.08|1.08|2.11|0.91|2.13|1.09|2.01|0.91|0
1748984400000|2025-06-03 21:00:00|2.12|0.92|2.1|0.9|2.12|0.92|2.09|0.89|0
1748988000000|2025-06-03 22:00:00|2.09|0.89|2.05|0.85|2.1|0.9|2.02|0.82|0
1748991600000|2025-06-03 23:00:00|2.06|0.86|2.04|0.84|2.08|0.88|2.02|0.82|0
1748995200000|2025-06-04 00:00:00|2.03|0.83|2|1|2.06|1.04|1.94|0.8|0
1748998800000|2025-06-04 01:00:00|1.99|0.99|2.02|1.02|2.06|1.06|1.92|0.92|0
1749002400000|2025-06-04 02:00:00|2.03|1.03|2.03|1.03|2.06|1.06|2.01|1.01|0
1749006000000|2025-06-04 03:00:00|2.02|1.02|2|1|2.03|1.03|1.99|0.99|0
1749009600000|2025-06-04 04:00:00|2.01|1.01|2|1|2.01|1.01|1.92|0.92|0
1749013200000|2025-06-04 05:00:00|1.99|0.99|1.97|0.97|2.02|1.02|1.92|0.92|0
1749016800000|2025-06-04 06:00:00|1.96|0.96|1.95|0.95|1.98|0.98|1.92|0.92|0
1749020400000|2025-06-04 07:00:00|1.94|0.94|1.87|0.87|1.96|0.96|1.86|0.86|0
1749024000000|2025-06-04 08:00:00|1.85|0.85|1.85|0.85|1.88|0.88|1.81|0.81|0
1749027600000|2025-06-04 09:00:00|1.84|0.84|1.8|0.8|1.87|0.87|1.79|0.79|0
1749031200000|2025-06-04 10:00:00|1.81|0.81|1.8|0.8|1.84|0.84|1.74|0.74|0
1749034800000|2025-06-04 11:00:00|1.81|0.81|1.78|0.78|1.81|0.81|1.75|0.75|0
1749038400000|2025-06-04 12:00:00|1.77|0.77|1.88|0.88|1.92|0.92|1.73|0.73|0
1749042000000|2025-06-04 13:00:00|1.89|0.89|1.81|0.81|1.96|0.89|1.76|0.71|0
1749045600000|2025-06-04 14:00:00|2.36|1.36|1.75|0.75|2.46|1.46|1.71|0.71|0
1749049200000|2025-06-04 15:00:00|1.74|0.74|1.68|0.68|1.77|0.77|1.66|0.66|0
1749052800000|2025-06-04 16:00:00|1.69|0.69|1.7|0.7|1.8|0.8|1.67|0.67|0
1749056400000|2025-06-04 17:00:00|1.69|0.69|1.71|0.71|1.72|0.72|1.65|0.65|0
1749060000000|2025-06-04 18:00:00|1.7|0.7|1.65|0.65|1.77|0.77|1.65|0.65|0
1749063600000|2025-06-04 19:00:00|1.66|0.66|1.62|0.62|1.68|0.68|1.57|0.57|0
1749067200000|2025-06-04 20:00:00|1.63|0.63|1.71|0.51|1.72|0.67|1.58|0.5|0
1749070800000|2025-06-04 21:00:00|1.7|0.5|1.7|0.5|1.71|0.51|1.69|0.49|0
1749074400000|2025-06-04 22:00:00|1.71|0.51|1.69|0.49|1.72|0.52|1.66|0.46|0
1749078000000|2025-06-04 23:00:00|1.68|0.48|1.69|0.49|1.7|0.5|1.68|0.48|0
1749081600000|2025-06-05 00:00:00|1.68|0.48|1.61|0.61|1.69|0.61|1.56|0.46|0
1749085200000|2025-06-05 01:00:00|1.6|0.6|1.6|0.6|1.64|0.64|1.55|0.55|0
1749088800000|2025-06-05 02:00:00|1.61|0.61|1.61|0.61|1.62|0.62|1.55|0.55|0
1749092400000|2025-06-05 03:00:00|1.6|0.6|1.58|0.58|1.61|0.61|1.57|0.57|0
1749096000000|2025-06-05 04:00:00|1.59|0.59|1.58|0.58|1.59|0.59|1.57|0.57|0
1749099600000|2025-06-05 05:00:00|1.59|0.59|1.63|0.63|1.64|0.64|1.58|0.58|0
1749103200000|2025-06-05 06:00:00|1.64|0.64|1.61|0.61|1.64|0.64|1.58|0.58|0
1749106800000|2025-06-05 07:00:00|1.6|0.6|1.53|0.53|1.6|0.6|1.48|0.48|0
1749110400000|2025-06-05 08:00:00|1.54|0.54|1.53|0.53|1.55|0.55|1.47|0.47|0
1749114000000|2025-06-05 09:00:00|1.54|0.54|1.53|0.53|1.59|0.59|1.48|0.48|0
1749117600000|2025-06-05 10:00:00|1.54|0.54|1.53|0.53|1.57|0.57|1.52|0.52|0
1749121200000|2025-06-05 11:00:00|1.54|0.54|1.56|0.56|1.57|0.57|1.52|0.52|0
1749124800000|2025-06-05 12:00:00|1.57|0.57|1.52|0.52|1.61|0.61|1.27|0.27|0
1749128400000|2025-06-05 13:00:00|1.53|0.53|1.55|0.55|1.64|0.64|1.44|0.39|0
1749132000000|2025-06-05 14:00:00|1.56|0.56|1.44|0.44|1.61|0.61|1.4|0.4|0
1749135600000|2025-06-05 15:00:00|1.43|0.43|1.46|0.46|1.47|0.47|1.36|0.36|0
1749139200000|2025-06-05 16:00:00|1.47|0.47|1.56|0.56|1.61|0.61|1.42|0.42|0
1749142800000|2025-06-05 17:00:00|1.57|0.57|1.49|0.49|1.6|0.6|1.44|0.44|0
1749146400000|2025-06-05 18:00:00|1.48|0.48|1.91|0.91|1.92|0.92|1.47|0.47|0
1749150000000|2025-06-05 19:00:00|1.9|0.9|2.21|1.21|2.33|1.33|1.76|0.76|0
1749153600000|2025-06-05 20:00:00|2.22|1.22|2.46|1.26|2.47|1.35|2.18|1.18|0
1749157200000|2025-06-05 21:00:00|2.45|1.25|2.53|1.33|2.53|1.33|2.43|1.23|0
1749160800000|2025-06-05 22:00:00|2.51|1.31|2.34|1.14|2.53|1.33|2.34|1.14|0
1749164400000|2025-06-05 23:00:00|2.33|1.13|2.33|1.13|2.37|1.17|2.28|1.08|0
1749168000000|2025-06-06 00:00:00|2.32|1.12|2.14|1.14|2.32|1.21|2.13|1.02|0
1749171600000|2025-06-06 01:00:00|2.13|1.13|2.09|1.09|2.16|1.16|2.03|1.03|0
1749175200000|2025-06-06 02:00:00|2.1|1.1|2.14|1.14|2.16|1.16|2.08|1.08|0
1749178800000|2025-06-06 03:00:00|2.15|1.15|2.1|1.1|2.19|1.19|2.09|1.09|0
1749182400000|2025-06-06 04:00:00|2.15|1.15|2.05|1.05|2.15|1.15|2.04|1.04|0
1749186000000|2025-06-06 05:00:00|2.03|1.03|2.1|1.1|2.1|1.1|2.03|1.03|0
1749189600000|2025-06-06 06:00:00|2.09|1.09|1.9|0.9|2.13|1.13|1.9|0.9|0
1749193200000|2025-06-06 07:00:00|1.89|0.89|1.9|0.9|1.92|0.92|1.88|0.88|0
1749196800000|2025-06-06 08:00:00|1.91|0.91|1.9|0.9|1.92|0.92|1.88|0.88|0
1749200400000|2025-06-06 09:00:00|1.85|0.85|1.85|0.85|1.91|0.91|1.83|0.83|0
1749204000000|2025-06-06 10:00:00|1.86|0.86|1.85|0.85|1.86|0.86|1.82|0.82|0
1749207600000|2025-06-06 11:00:00|1.86|0.86|1.73|0.73|1.89|0.89|1.72|0.72|0
1749211200000|2025-06-06 12:00:00|1.7|0.7|1.38|0.38|1.7|0.7|1.38|0.38|0
1749214800000|2025-06-06 13:00:00|1.39|0.39|1.47|0.47|1.51|0.51|1.28|0.22|0
1749218400000|2025-06-06 14:00:00|1.46|0.46|1.44|0.44|1.56|0.56|1.4|0.4|0
1749222000000|2025-06-06 15:00:00|1.43|0.43|1.36|0.36|1.52|0.52|1.34|0.34|0
1749225600000|2025-06-06 16:00:00|1.35|0.35|1.39|0.39|1.43|0.43|1.3|0.3|0
1749229200000|2025-06-06 17:00:00|1.38|0.38|1.46|0.46|1.47|0.47|1.33|0.33|0
1749232800000|2025-06-06 18:00:00|1.44|0.44|1.54|0.54|1.6|0.6|1.4|0.4|0
1749236400000|2025-06-06 19:00:00|1.53|0.53|1.35|0.35|1.55|0.55|1.33|0.33|0
1749240000000|2025-06-06 20:00:00|1.33|0.33|1.24|0.24|1.35|0.35|1.23|0.23|0
1749427200000|2025-06-09 00:00:00|1.23|0.23|1.24|0.24|1.25|0.25|1.23|0.23|0
1749430800000|2025-06-09 01:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.17|0.17|0
1749434400000|2025-06-09 02:00:00|1.25|0.25|1.26|0.26|1.27|0.27|1.25|0.25|0
1749438000000|2025-06-09 03:00:00|1.27|0.27|1.26|0.26|1.27|0.27|1.2|0.2|0
1749441600000|2025-06-09 04:00:00|1.27|0.27|1.24|0.24|1.27|0.27|1.2|0.2|0
1749445200000|2025-06-09 05:00:00|1.23|0.23|1.24|0.24|1.25|0.25|1.23|0.23|0
1749448800000|2025-06-09 06:00:00|1.23|0.23|1.23|0.23|1.25|0.25|1.23|0.23|0
1749452400000|2025-06-09 07:00:00|1.24|0.24|1.14|0.14|1.25|0.25|1.13|0.13|0
1749456000000|2025-06-09 08:00:00|1.13|0.13|1.19|0.19|1.21|0.21|1.13|0.13|0
1749459600000|2025-06-09 09:00:00|1.2|0.2|1.17|0.17|1.2|0.2|1.16|0.16|0
1749463200000|2025-06-09 10:00:00|1.16|0.16|1.16|0.16|1.17|0.17|1.16|0.16|0
1749466800000|2025-06-09 11:00:00|1.17|0.17|1.14|0.14|1.18|0.18|1.13|0.13|0
1749470400000|2025-06-09 12:00:00|1.13|0.13|1.14|0.14|1.17|0.17|1.11|0.11|0
1749474000000|2025-06-09 13:00:00|1.13|0.13|1.07|0.07|1.2|0.14|1.02|0|0
1749477600000|2025-06-09 14:00:00|1.11|0.11|1.09|0.09|1.12|0.12|1.05|0.05|0
1749481200000|2025-06-09 15:00:00|1.08|0.08|1.09|0.09|1.12|0.12|1.04|0.04|0
1749484800000|2025-06-09 16:00:00|1.1|0.1|1.07|0.07|1.12|0.12|1.05|0.05|0
1749488400000|2025-06-09 17:00:00|1.04|0.04|1.04|0.04|1.06|0.06|1|0|0
1749492000000|2025-06-09 18:00:00|1.05|0.05|1.02|0.02|1.06|0.06|1.02|0.02|0
1749495600000|2025-06-09 19:00:00|1.01|0.01|1.03|0.03|1.05|0.05|1|0|0
1749499200000|2025-06-09 20:00:00|1.02|0.02|1.2|0|1.2|0.04|1.01|0|0
1749513600000|2025-06-10 00:00:00|1.01|0.01|1.04|0.04|1.04|0.04|1.01|0.01|0
1749517200000|2025-06-10 01:00:00|1.03|0.03|1.01|0.01|1.04|0.04|1|0|0
1749520800000|2025-06-10 02:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1749524400000|2025-06-10 03:00:00|1.02|0.02|1.03|0.03|1.04|0.04|1|0|0
1749528000000|2025-06-10 04:00:00|1.04|0.04|1.06|0.06|1.06|0.06|1.04|0.04|0
1749531600000|2025-06-10 05:00:00|1.05|0.05|1.13|0.13|1.17|0.17|1.05|0.05|0
1749535200000|2025-06-10 06:00:00|1.1|0.1|1.11|0.11|1.14|0.14|1.08|0.08|0
1749538800000|2025-06-10 07:00:00|1.1|0.1|1.14|0.14|1.18|0.18|1.1|0.1|0
1749542400000|2025-06-10 08:00:00|1.13|0.13|1.11|0.11|1.15|0.15|1.1|0.1|0
1749546000000|2025-06-10 09:00:00|1.12|0.12|1.09|0.09|1.12|0.12|1.08|0.08|0
1749549600000|2025-06-10 10:00:00|1.03|0.03|1.08|0.08|1.1|0.1|1.02|0.02|0
1749553200000|2025-06-10 11:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.06|0.06|0
1749556800000|2025-06-10 12:00:00|1.1|0.1|1.04|0.04|1.1|0.1|1.03|0.03|0
1749560400000|2025-06-10 13:00:00|1.03|0.03|1.02|0.02|1.2|0.05|1|0|0
1749564000000|2025-06-10 14:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1749567600000|2025-06-10 15:00:00|1.01|0.01|1.01|0.01|1.07|0.07|1|0|0
1749571200000|2025-06-10 16:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1749574800000|2025-06-10 17:00:00|1.02|0.02|1.06|0.06|1.08|0.08|1.01|0.01|0
1749578400000|2025-06-10 18:00:00|1.07|0.07|1.02|0.02|1.12|0.12|1|0|0
1749582000000|2025-06-10 19:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1749585600000|2025-06-10 20:00:00|1.2||1.2||1.2||1.2||0
1749600000000|2025-06-11 00:00:00|1||1||1||1||0
1749646800000|2025-06-11 13:00:00|1.2||1||1.2||1||0
1749664800000|2025-06-11 18:00:00|1.02|0.02|1.02|0.02|1.04|0.04|1|0|0
1749668400000|2025-06-11 19:00:00|1.01|0.01|1.04|0.04|1.19|0.19|1.01|0.01|0
1749672000000|2025-06-11 20:00:00|1.05|0.05|1.2|0|1.2|0.05|1|0|0
1749686400000|2025-06-12 00:00:00|1|0.01|1.1|0.1|1.11|0.11|1|0|0
1749690000000|2025-06-12 01:00:00|1.09|0.09|1.15|0.15|1.18|0.18|1.07|0.07|0
1749693600000|2025-06-12 02:00:00|1.16|0.16|1.15|0.15|1.16|0.16|1.11|0.11|0
1749697200000|2025-06-12 03:00:00|1.14|0.14|1.05|0.05|1.16|0.16|1|0|0
1749700800000|2025-06-12 04:00:00|1.06|0.06|1.03|0.03|1.06|0.06|1|0|0
1749704400000|2025-06-12 05:00:00|1.02|0.02|1.06|0.06|1.07|0.07|1|0|0
1749708000000|2025-06-12 06:00:00|1.07|0.07|1|0|1.07|0.07|1|0|0
1749711600000|2025-06-12 07:00:00|1.01|0.01|1.08|0.08|1.09|0.09|1|0|0
1749715200000|2025-06-12 08:00:00|1.07|0.07|1.11|0.11|1.21|0.21|1.07|0.07|0
1749718800000|2025-06-12 09:00:00|1.12|0.12|1.11|0.11|1.12|0.12|1.1|0.1|0
1749722400000|2025-06-12 10:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.1|0.1|0
1749726000000|2025-06-12 11:00:00|1.12|0.12|1.16|0.16|1.17|0.17|1.1|0.1|0
1749729600000|2025-06-12 12:00:00|1.17|0.17|1|0|1.17|0.17|1|0|0
1749733200000|2025-06-12 13:00:00|1.2|0.02|1|0|1.2|0.02|1|0|0
1749740400000|2025-06-12 15:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1749744000000|2025-06-12 16:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1749747600000|2025-06-12 17:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1749758400000|2025-06-12 20:00:00|1.2||1.2||1.2||1.2||0
1749772800000|2025-06-13 00:00:00|1.21|0.01|2.33|1.33|2.34|1.34|1.21|0.01|0
1749776400000|2025-06-13 01:00:00|2.34|1.34|2.21|1.21|3.29|2.29|2.06|1.06|0
1749780000000|2025-06-13 02:00:00|2.2|1.2|3.1|2.1|3.36|2.36|1.3|0.3|0
1749783600000|2025-06-13 03:00:00|3.11|2.11|2.88|1.88|3.45|2.45|2.76|1.76|0
1749787200000|2025-06-13 04:00:00|2.87|1.87|3.3|2.1|3.3|2.33|1.53|0.53|0
1749790800000|2025-06-13 05:00:00|3.29|2.09|3.21|2.01|3.34|2.14|1.95|0.75|0
1749794400000|2025-06-13 06:00:00|3.22|2.02|2.58|1.38|3.23|2.03|2.57|1.37|0
1749798000000|2025-06-13 07:00:00|2.59|1.39|2.23|1.03|2.75|1.55|2.18|0.98|0
1749801600000|2025-06-13 08:00:00|2.24|1.04|2.04|0.84|2.24|1.04|1.95|0.75|0
1749805200000|2025-06-13 09:00:00|2.05|0.85|1.95|0.75|2.63|0.85|1.92|0.19|0
1749808800000|2025-06-13 10:00:00|1.93|0.73|1.77|0.57|1.99|0.79|1.77|0.57|0
1749812400000|2025-06-13 11:00:00|1.78|0.58|1.41|0.21|1.78|0.58|1.35|0.15|0
1749816000000|2025-06-13 12:00:00|1.42|0.22|1.39|0.19|1.47|0.27|1.38|0.18|0
1749819600000|2025-06-13 13:00:00|1.38|0.18|1.4|0.2|2.4|0.34|1.26|0|0
1749823200000|2025-06-13 14:00:00|1.36|0.16|1.27|0.07|1.5|0.3|1.26|0.06|0
1749826800000|2025-06-13 15:00:00|1.22|0.02|1.2|0|1.28|0.08|1.2|0|0
1749834000000|2025-06-13 17:00:00|1.22|0.02|1.29|0.09|1.34|0.14|1.2|0|0
1749837600000|2025-06-13 18:00:00|1.28|0.08|1.52|0.32|1.64|0.44|1.26|0.06|0
1749841200000|2025-06-13 19:00:00|1.51|0.31|1.33|0.13|1.63|0.43|1.32|0.12|0
1749844800000|2025-06-13 20:00:00|1.32|0.12|1.28|0.08|1.35|0.15|1.25|0.05|0
1750032000000|2025-06-16 00:00:00|1.2||1.2||1.2||1.2||0
1750078800000|2025-06-16 13:00:00|2.4||1.2||2.4||1.2||0
1750104000000|2025-06-16 20:00:00|2.4||2.4||2.4||2.4||0
1750118400000|2025-06-17 00:00:00|1.2||1.2||1.2||1.2||0
1750165200000|2025-06-17 13:00:00|2.4||1.2||2.4||1.2||0
1750190400000|2025-06-17 20:00:00|2.4||2.4||2.4||2.4||0
1750204800000|2025-06-18 00:00:00|1.2||1.2||1.2||1.2||0
1750233600000|2025-06-18 08:00:00|0.6||0.6||0.6||0.6||0
1750251600000|2025-06-18 13:00:00|1||0.6||1||0.6||0
1750276800000|2025-06-18 20:00:00|1||1||1||1||0
1750291200000|2025-06-19 00:00:00|0.6||0.6||0.6||0.6||0
1750298400000|2025-06-19 02:00:00|1.2||1.2||1.2||1.2||0
1750647600000|2025-06-23 03:00:00|112.58|109.58|113.15|110.15|113.5|110.5|112.41|109.41|0
1750651200000|2025-06-23 04:00:00|113.13|110.13|112.96|109.96|113.43|110.43|112.76|109.76|0
1750654800000|2025-06-23 05:00:00|113.32|110.32|111.34|108.34|113.32|110.32|111.03|108.03|0
1750658400000|2025-06-23 06:00:00|111.36|108.36|110.43|108.43|111.49|109.47|109.72|107.72|0
1750662000000|2025-06-23 07:00:00|110.38|108.38|107.3|105.3|110.43|108.43|107.07|105.07|0
1750665600000|2025-06-23 08:00:00|107.26|105.26|106.71|104.71|107.77|105.77|105.54|103.54|0
1750669200000|2025-06-23 09:00:00|106.74|104.74|107.45|105.45|107.76|105.76|106.01|104.01|0
1750672800000|2025-06-23 10:00:00|107.41|105.41|109.16|107.16|109.25|107.25|106.63|104.63|0
1750676400000|2025-06-23 11:00:00|109.11|107.11|110.86|108.86|112.59|110.59|108.83|106.83|0
1750680000000|2025-06-23 12:00:00|110.85|108.85|107.29|105.29|110.94|108.94|107.15|105.15|0
1750683600000|2025-06-23 13:00:00|107.33|105.33|104.69|102.69|110.33|108.33|104.65|102.65|0
1750687200000|2025-06-23 14:00:00|104.57|102.57|105.27|103.27|105.31|103.31|102.32|100.32|0
1750690800000|2025-06-23 15:00:00|105.2|103.2|106.44|104.44|106.66|104.66|103.39|101.39|0
1750694400000|2025-06-23 16:00:00|106.48|104.48|110.35|107.95|114.41|112.01|106.26|104.26|0
1750698000000|2025-06-23 17:00:00|110.39|107.99|101.63|99.63|110.92|108.52|100.29|98.29|0
1750701600000|2025-06-23 18:00:00|101.57|99.57|102.44|100.44|103.16|101.16|100.7|98.7|0
1750705200000|2025-06-23 19:00:00|102.49|100.49|99.99|97.99|102.62|100.62|99.36|97.36|0
1750708800000|2025-06-23 20:00:00|100.03|98.03|100.16|97.16|100.58|98.58|99.35|97.09|0
1750712400000|2025-06-23 21:00:00|100.23|97.23|100.15|97.15|100.28|97.28|100.13|97.13|0
1750716000000|2025-06-23 22:00:00|100.25|97.25|95.85|92.85|100.39|97.39|95.85|92.85|0
1750719600000|2025-06-23 23:00:00|95.87|92.87|94.93|91.93|95.93|92.93|94.45|91.45|0
1750723200000|2025-06-24 00:00:00|94.91|91.91|94.88|92.88|95.78|93.78|93.53|91.53|0
1750726800000|2025-06-24 01:00:00|94.75|92.75|93.56|91.56|95.31|93.31|93.46|91.46|0
1750730400000|2025-06-24 02:00:00|93.59|91.59|94.64|92.64|95.13|93.13|93.49|91.49|0
1750734000000|2025-06-24 03:00:00|94.66|92.66|93.76|91.76|94.76|92.76|93.65|91.65|0
1750737600000|2025-06-24 04:00:00|93.79|91.79|93.9|91.9|94.73|92.73|93.68|91.68|0
1750741200000|2025-06-24 05:00:00|93.78|91.78|92.32|90.32|93.98|91.98|91.75|89.75|0
1750744800000|2025-06-24 06:00:00|92.33|90.33|89.92|87.92|92.38|90.38|89.69|87.69|0
1750748400000|2025-06-24 07:00:00|89.94|87.94|91.08|89.08|92.97|90.97|89.07|87.07|0
1750752000000|2025-06-24 08:00:00|91.2|89.2|91.36|89.36|92.25|90.25|90.5|88.5|0
1750755600000|2025-06-24 09:00:00|91.38|89.38|90.7|88.7|91.38|89.38|89.51|87.51|0
1750759200000|2025-06-24 10:00:00|90.76|88.76|91.13|89.13|91.58|89.58|90.31|88.31|0
1750762800000|2025-06-24 11:00:00|91.16|89.16|90.83|88.83|92.44|90.44|90.51|88.51|0
1750766400000|2025-06-24 12:00:00|90.86|88.86|91.16|89.16|92.19|90.19|90.42|88.42|0
1750770000000|2025-06-24 13:00:00|91.19|89.19|91.26|89.26|91.49|89.49|89.45|87.45|0
1750773600000|2025-06-24 14:00:00|91.36|89.36|89.76|87.76|91.64|89.64|88.95|86.95|0
1750777200000|2025-06-24 15:00:00|89.7|87.7|88.94|86.94|89.74|87.74|88.42|86.42|0
1750780800000|2025-06-24 16:00:00|88.91|86.91|87.93|85.93|89.07|87.07|87.23|85.23|0
1750784400000|2025-06-24 17:00:00|87.92|85.92|87.42|85.42|88.29|86.29|87.02|85.02|0
1750788000000|2025-06-24 18:00:00|87.39|85.39|87.22|85.22|87.62|85.62|86.98|84.98|0
1750791600000|2025-06-24 19:00:00|87.19|85.19|87.08|85.08|87.75|85.75|86.57|84.57|0
1750795200000|2025-06-24 20:00:00|86.99|84.99|87.8|84.8|87.81|85.41|86.82|84.69|0
1750798800000|2025-06-24 21:00:00|87.75|84.75|87.77|84.77|87.95|84.95|87.38|84.38|0
1750802400000|2025-06-24 22:00:00|87.94|84.94|88.08|85.08|88.37|85.37|87.83|84.83|0
1750806000000|2025-06-24 23:00:00|88.07|85.07|87.43|84.43|88.32|85.32|87.31|84.31|0
1750809600000|2025-06-25 00:00:00|87.37|84.37|86.82|84.82|87.64|85.25|86.56|84.13|0
1750813200000|2025-06-25 01:00:00|86.88|84.88|87.56|85.56|87.69|85.69|86.78|84.78|0
1750816800000|2025-06-25 02:00:00|87.53|85.53|87.46|85.46|87.66|85.66|87.36|85.36|0
1750820400000|2025-06-25 03:00:00|87.43|85.43|87.34|85.34|87.43|85.43|86.75|84.75|0
1750824000000|2025-06-25 04:00:00|87.31|85.31|86.75|84.75|87.34|85.34|86.62|84.62|0
1750827600000|2025-06-25 05:00:00|86.77|84.77|86.47|84.47|86.83|84.83|86.15|84.15|0
1750831200000|2025-06-25 06:00:00|86.5|84.5|86.84|84.84|86.86|84.86|86.33|84.33|0
1750834800000|2025-06-25 07:00:00|86.86|84.86|86.65|84.65|87.08|85.08|86.45|84.45|0
1750838400000|2025-06-25 08:00:00|86.59|84.59|86.57|84.57|87.42|85.42|86.51|84.51|0
1750842000000|2025-06-25 09:00:00|86.6|84.6|87|85|87.11|85.11|86.06|84.06|0
1750845600000|2025-06-25 10:00:00|86.97|84.97|86.55|84.55|87.43|85.43|86.31|84.31|0
1750849200000|2025-06-25 11:00:00|86.52|84.52|85.22|83.22|86.69|84.69|85.15|83.15|0
1750852800000|2025-06-25 12:00:00|85.2|83.2|85.13|83.13|85.64|83.64|85.04|83.04|0
1750856400000|2025-06-25 13:00:00|85.15|83.15|85.2|83.2|85.98|83.98|84.6|82.59|0
1750860000000|2025-06-25 14:00:00|85.14|83.14|85.93|83.93|86.06|84.06|84.95|82.95|0
1750863600000|2025-06-25 15:00:00|85.99|83.99|86.87|84.87|87.51|85.51|85.91|83.91|0
1750867200000|2025-06-25 16:00:00|86.9|84.9|86.99|84.99|87.28|85.28|86.28|84.28|0
1750870800000|2025-06-25 17:00:00|86.96|84.96|87.53|85.53|88.25|86.25|86.18|84.18|0
1750874400000|2025-06-25 18:00:00|87.56|85.56|86.66|84.66|87.68|85.68|86.56|84.56|0
1750878000000|2025-06-25 19:00:00|86.69|84.69|85.24|83.24|86.74|84.74|85.24|83.24|0
1750881600000|2025-06-25 20:00:00|85.33|83.33|86.1|83.1|86.21|83.89|85.33|83.09|0
1750885200000|2025-06-25 21:00:00|86.11|83.11|86.41|83.41|86.58|83.58|85.98|82.98|0
1750888800000|2025-06-25 22:00:00|86.42|83.42|85.97|82.97|86.42|83.42|85.52|82.52|0
1750892400000|2025-06-25 23:00:00|85.94|82.94|85.95|82.95|86.59|83.59|85.87|82.87|0
1750896000000|2025-06-26 00:00:00|85.93|82.93|84.92|82.92|86.18|83.48|84.83|82.74|0
1750899600000|2025-06-26 01:00:00|84.93|82.93|85.39|83.39|85.5|83.5|84.91|82.91|0
1750903200000|2025-06-26 02:00:00|85.36|83.36|84.93|82.93|85.42|83.42|84.82|82.82|0
1750906800000|2025-06-26 03:00:00|84.9|82.9|84.59|82.59|84.94|82.94|84.38|82.38|0
1750910400000|2025-06-26 04:00:00|84.56|82.56|84.43|82.43|84.86|82.86|84.33|82.33|0
1750914000000|2025-06-26 05:00:00|84.46|82.46|84.19|82.19|84.64|82.64|84.14|82.14|0
1750917600000|2025-06-26 06:00:00|84.16|82.16|83.52|81.52|84.28|82.28|83.33|81.33|0
1750921200000|2025-06-26 07:00:00|83.49|81.49|83.72|81.72|83.84|81.84|82.95|80.95|0
1750924800000|2025-06-26 08:00:00|83.74|81.74|83.09|81.09|83.81|81.81|82.58|80.58|0
1750928400000|2025-06-26 09:00:00|83.1|81.1|83.63|81.63|83.85|81.85|83.1|81.1|0
1750932000000|2025-06-26 10:00:00|83.62|81.62|83.5|81.5|83.86|81.86|82.75|80.75|0
1750935600000|2025-06-26 11:00:00|83.53|81.53|83.21|81.21|83.58|81.58|82.82|80.82|0
1750939200000|2025-06-26 12:00:00|83.22|81.22|83.41|81.41|84.45|82.45|82.94|80.94|0
1750942800000|2025-06-26 13:00:00|83.43|81.43|83.1|81.1|84.09|82.09|82.92|80.72|0
1750946400000|2025-06-26 14:00:00|83.02|81.02|81.39|79.39|83.02|81.02|81.37|79.37|0
1750950000000|2025-06-26 15:00:00|81.36|79.36|81.73|79.73|82.27|80.27|81.07|79.07|0
1750953600000|2025-06-26 16:00:00|81.79|79.79|81.58|79.58|81.81|79.81|81.22|79.22|0
1750957200000|2025-06-26 17:00:00|81.61|79.61|81.46|79.46|82.15|80.15|80.97|78.97|0
1750960800000|2025-06-26 18:00:00|81.49|79.49|81.42|79.42|81.8|79.8|80.53|78.53|0
1750964400000|2025-06-26 19:00:00|81.4|79.4|81.6|79.6|81.95|79.95|80.89|78.89|0
1750968000000|2025-06-26 20:00:00|81.57|79.57|81.99|78.99|82.31|80.31|81.45|78.99|0
1750971600000|2025-06-26 21:00:00|82.01|79.01|81.67|78.67|82.08|79.08|81.56|78.56|0
1750975200000|2025-06-26 22:00:00|81.72|78.72|81.38|78.38|82.04|79.04|80.94|77.94|0
1750978800000|2025-06-26 23:00:00|81.36|78.36|81.86|78.86|82|79|81.24|78.24|0
1750982400000|2025-06-27 00:00:00|81.83|78.83|81.76|79.76|82.03|79.78|81.14|78.52|0
1750986000000|2025-06-27 01:00:00|81.79|79.79|81.53|79.53|82.13|80.13|81.37|79.37|0
1750989600000|2025-06-27 02:00:00|81.71|79.71|81.22|79.22|81.77|79.77|81.05|79.05|0
1750993200000|2025-06-27 03:00:00|81.24|79.24|81.07|79.07|81.24|79.24|80.88|78.88|0
1750996800000|2025-06-27 04:00:00|81.04|79.04|81.14|79.14|81.33|79.33|80.94|78.94|0
1751000400000|2025-06-27 05:00:00|81.11|79.11|80.63|78.63|81.11|79.11|80.51|78.51|0
1751004000000|2025-06-27 06:00:00|80.62|78.62|79.92|77.92|80.85|78.85|79.66|77.66|0
1751007600000|2025-06-27 07:00:00|79.95|77.95|80.21|78.21|80.25|78.25|79.6|77.6|0
1751011200000|2025-06-27 08:00:00|80.19|78.19|80.04|78.04|80.55|78.55|80|78|0
1751014800000|2025-06-27 09:00:00|80.03|78.03|80.09|78.09|80.41|78.41|79.85|77.85|0
1751018400000|2025-06-27 10:00:00|80.07|78.07|80.32|78.32|80.41|78.41|79.99|77.99|0
1751022000000|2025-06-27 11:00:00|80.35|78.35|79.32|77.32|80.35|78.35|79.24|77.24|0
1751025600000|2025-06-27 12:00:00|79.3|77.3|80.18|78.18|80.41|78.41|79.08|77.08|0
1751029200000|2025-06-27 13:00:00|80.15|78.15|79.88|77.88|81.36|78.86|79.47|77.47|0
1751032800000|2025-06-27 14:00:00|79.76|77.76|80.67|78.67|81.06|79.06|79.16|77.16|0
1751036400000|2025-06-27 15:00:00|80.65|78.65|79.66|77.66|80.81|78.81|79.44|77.44|0
1751040000000|2025-06-27 16:00:00|79.72|77.72|79.76|77.76|80.21|78.21|79.13|77.13|0
1751043600000|2025-06-27 17:00:00|79.79|77.79|81.55|79.55|82.63|80.63|79.36|77.36|0
1751047200000|2025-06-27 18:00:00|81.63|79.63|84.47|82.47|84.98|82.98|80.89|78.89|0
1751050800000|2025-06-27 19:00:00|84.56|82.56|80.46|78.46|84.67|82.67|80.03|78.03|0
1751054400000|2025-06-27 20:00:00|80.4|78.4|80.87|78.87|81.22|79.22|80.4|78.4|0
1751241600000|2025-06-30 00:00:00|79.16|77.16|78.79|76.79|79.31|77.31|78.65|76.65|0
1751245200000|2025-06-30 01:00:00|78.82|76.82|79.17|77.17|79.29|77.29|78.81|76.81|0
1751248800000|2025-06-30 02:00:00|79.2|77.2|78.69|76.69|79.27|77.27|78.35|76.35|0
1751252400000|2025-06-30 03:00:00|78.72|76.72|78.56|76.56|78.82|76.82|78.34|76.34|0
1751256000000|2025-06-30 04:00:00|78.62|76.62|78.52|76.52|78.66|76.66|78.35|76.35|0
1751259600000|2025-06-30 05:00:00|78.55|76.55|78.3|76.3|78.63|76.63|78.17|76.17|0
1751263200000|2025-06-30 06:00:00|78.28|76.28|78.32|76.32|78.49|76.49|77.86|75.86|0
1751266800000|2025-06-30 07:00:00|78.3|76.3|78.7|76.7|78.99|76.99|78.3|76.3|0
1751270400000|2025-06-30 08:00:00|78.69|76.69|78.3|76.3|78.89|76.89|78.17|76.17|0
1751274000000|2025-06-30 09:00:00|78.33|76.33|78.35|76.35|78.47|76.47|77.62|75.62|0
1751277600000|2025-06-30 10:00:00|78.38|76.38|78.02|76.02|78.42|76.42|77.86|75.86|0
1751281200000|2025-06-30 11:00:00|78.07|76.07|78.12|76.12|78.21|76.21|77.72|75.72|0
1751284800000|2025-06-30 12:00:00|78.14|76.14|78.36|76.36|78.7|76.7|77.82|75.82|0
1751288400000|2025-06-30 13:00:00|78.33|76.33|78.78|76.78|79.25|77.25|77.56|75.03|0
1751292000000|2025-06-30 14:00:00|78.83|76.83|79.26|77.26|79.51|77.51|78.27|76.27|0
1751295600000|2025-06-30 15:00:00|79.21|77.21|79.09|77.09|79.5|77.5|78.21|76.21|0
1751299200000|2025-06-30 16:00:00|79.06|77.06|79|77|79.57|77.57|78.42|76.42|0
1751302800000|2025-06-30 17:00:00|78.97|76.97|79.73|77.73|80.59|78.59|78.72|76.72|0
1751306400000|2025-06-30 18:00:00|79.76|77.76|78.23|76.23|80|78|78.15|76.15|0
1751310000000|2025-06-30 19:00:00|78.25|76.25|78.18|76.18|78.3|76.3|76.65|74.65|0
1751313600000|2025-06-30 20:00:00|77.97|75.97|79.06|76.06|79.07|76.91|77.91|75.91|0
1751317200000|2025-06-30 21:00:00|79.03|76.03|79.07|76.07|79.16|76.16|78.96|75.96|0
1751320800000|2025-06-30 22:00:00|79.12|76.12|79.21|76.21|79.29|76.29|78.61|75.61|0
1751324400000|2025-06-30 23:00:00|79.18|76.18|78.55|75.55|79.39|76.39|78.47|75.47|0
1751328000000|2025-07-01 00:00:00|78.52|75.52|77.7|75.7|78.52|75.92|77.55|75.04|0
1751331600000|2025-07-01 01:00:00|77.67|75.67|77.39|75.39|77.92|75.92|77.33|75.33|0
1751335200000|2025-07-01 02:00:00|77.34|75.34|78.21|76.21|78.3|76.3|77.34|75.34|0
1751338800000|2025-07-01 03:00:00|78.18|76.18|78.39|76.39|78.45|76.45|78.1|76.1|0
1751342400000|2025-07-01 04:00:00|78.4|76.4|78.63|76.63|78.74|76.74|78.18|76.18|0
1751346000000|2025-07-01 05:00:00|78.6|76.6|78.75|76.75|78.98|76.98|78.4|76.4|0
1751349600000|2025-07-01 06:00:00|78.73|76.73|78.74|76.74|79.09|77.09|78.64|76.64|0
1751353200000|2025-07-01 07:00:00|78.66|76.66|78.84|76.84|79.44|77.44|78.02|76.02|0
1751356800000|2025-07-01 08:00:00|78.79|76.79|78.78|76.78|79.37|77.37|78.52|76.52|0
1751360400000|2025-07-01 09:00:00|78.81|76.81|79.14|77.14|79.59|77.59|78.68|76.68|0
1751364000000|2025-07-01 10:00:00|79.11|77.11|79.62|77.22|79.84|77.61|78.97|76.97|0
1751367600000|2025-07-01 11:00:00|79.66|77.26|79.56|77.16|79.93|77.53|79.29|76.89|0
1751371200000|2025-07-01 12:00:00|79.59|77.19|80.19|77.79|81.07|78.67|79.42|77.02|0
1751374800000|2025-07-01 13:00:00|80.21|77.81|78.41|76.01|80.76|78.36|77.83|75.43|0
1751378400000|2025-07-01 14:00:00|78.71|76.31|79.13|76.73|79.31|76.91|77.32|74.92|0
1751382000000|2025-07-01 15:00:00|79.16|76.76|78.39|75.99|80.27|77.87|77.58|75.18|0
1751385600000|2025-07-01 16:00:00|78.36|75.96|77.98|75.58|78.63|76.23|76.92|74.52|0
1751389200000|2025-07-01 17:00:00|78.01|75.61|76.86|74.46|78.16|75.76|76.53|74.13|0
1751392800000|2025-07-01 18:00:00|76.84|74.44|77.61|75.21|77.64|75.24|76.77|74.37|0
1751396400000|2025-07-01 19:00:00|77.67|75.27|78.26|75.86|79.35|76.95|77.17|74.77|0
1751400000000|2025-07-01 20:00:00|78.29|75.89|78.69|75.69|79|76.6|78.26|75.67|0
1751403600000|2025-07-01 21:00:00|78.7|75.7|78.8|75.8|78.95|75.95|78.64|75.64|0
1751407200000|2025-07-01 22:00:00|78.95|75.95|78.09|75.09|78.97|75.97|78.09|75.09|0
1751410800000|2025-07-01 23:00:00|78.06|75.06|78.28|75.28|78.42|75.42|77.98|74.98|0
1751414400000|2025-07-02 00:00:00|78.25|75.25|78|75.6|78.31|75.73|77.76|75.04|0
1751418000000|2025-07-02 01:00:00|77.98|75.58|78.6|76.2|78.64|76.24|77.86|75.46|0
1751421600000|2025-07-02 02:00:00|78.63|76.23|77.46|75.06|78.95|76.55|77.32|74.92|0
1751425200000|2025-07-02 03:00:00|77.38|74.98|77.43|75.03|77.48|75.08|77.15|74.75|0
1751428800000|2025-07-02 04:00:00|77.45|75.05|76.75|74.35|77.52|75.12|76.41|74.01|0
1751432400000|2025-07-02 05:00:00|76.78|74.38|76.77|74.37|77.3|74.9|76.73|74.33|0
1751436000000|2025-07-02 06:00:00|76.76|74.36|76.12|73.72|76.8|74.4|76.07|73.67|0
1751439600000|2025-07-02 07:00:00|76.09|73.69|77.25|74.85|77.31|74.91|76.05|73.65|0
1751443200000|2025-07-02 08:00:00|77.23|74.83|77.47|75.07|77.71|75.31|76.83|74.43|0
1751446800000|2025-07-02 09:00:00|77.52|75.12|77.3|74.9|77.64|75.24|77.07|74.67|0
1751450400000|2025-07-02 10:00:00|77.28|74.88|77.33|74.93|77.47|75.07|77.06|74.66|0
1751454000000|2025-07-02 11:00:00|77.3|74.9|77.84|75.44|78.3|75.9|76.9|74.5|0
1751457600000|2025-07-02 12:00:00|77.85|75.45|79.32|76.92|79.58|77.18|77.55|75.15|0
1751461200000|2025-07-02 13:00:00|79.29|76.89|78.79|76.39|79.48|77.08|78.12|75.72|0
1751464800000|2025-07-02 14:00:00|78.82|76.42|76.92|74.52|78.82|76.42|76.43|74.03|0
1751468400000|2025-07-02 15:00:00|76.86|74.46|76.17|73.77|77.01|74.61|76.09|73.69|0
1751472000000|2025-07-02 16:00:00|76.2|73.8|75.93|73.53|76.68|74.28|75.9|73.5|0
1751475600000|2025-07-02 17:00:00|75.95|73.55|76.07|73.67|76.47|74.07|75.81|73.41|0
1751479200000|2025-07-02 18:00:00|76.05|73.65|75.97|73.57|76.43|74.03|75.8|73.4|0
1751482800000|2025-07-02 19:00:00|75.91|73.51|75.7|73.3|76.25|73.85|75.52|73.12|0
1751486400000|2025-07-02 20:00:00|75.73|73.33|75.84|72.84|76.18|73.78|75.33|72.63|0
1751490000000|2025-07-02 21:00:00|75.83|72.83|75.78|72.78|75.83|72.83|75.67|72.67|0
1751493600000|2025-07-02 22:00:00|75.94|72.94|75.83|72.83|76.23|73.23|75.67|72.67|0
1751497200000|2025-07-02 23:00:00|75.84|72.84|75.73|72.73|75.91|72.91|75.71|72.71|0
1751500800000|2025-07-03 00:00:00|75.76|72.76|75.57|73.17|75.94|73.36|75.41|72.61|0
1751504400000|2025-07-03 01:00:00|75.6|73.2|75.65|73.25|75.82|73.42|75.24|72.84|0
1751508000000|2025-07-03 02:00:00|75.63|73.23|75.75|73.35|76.29|73.89|75.6|73.2|0
1751511600000|2025-07-03 03:00:00|75.85|73.45|75.33|72.93|75.85|73.45|74.86|72.46|0
1751515200000|2025-07-03 04:00:00|75.32|72.92|75.2|72.8|75.42|73.02|75.05|72.65|0
1751518800000|2025-07-03 05:00:00|75.23|72.83|75.24|72.84|75.59|73.19|75.12|72.72|0
1751522400000|2025-07-03 06:00:00|75.23|72.83|75.15|72.75|75.41|73.01|75.03|72.63|0
1751526000000|2025-07-03 07:00:00|75.21|72.81|75.24|72.84|75.27|72.87|74.85|72.45|0
1751529600000|2025-07-03 08:00:00|75.21|72.81|75.79|73.39|75.82|73.42|74.97|72.57|0
1751533200000|2025-07-03 09:00:00|75.8|73.4|75.63|73.23|75.87|73.47|75.16|72.76|0
1751536800000|2025-07-03 10:00:00|75.64|73.24|75.59|73.19|76.01|73.61|75.52|73.12|0
1751540400000|2025-07-03 11:00:00|75.62|73.22|75.38|72.98|75.68|73.28|75.21|72.81|0
1751544000000|2025-07-03 12:00:00|75.46|73.06|74.65|72.25|75.48|73.08|73.33|70.93|0
1751547600000|2025-07-03 13:00:00|74.63|72.23|73.04|70.64|74.65|72.25|72.5|70.1|0
1751551200000|2025-07-03 14:00:00|73.06|70.66|72.12|69.72|73.06|70.66|71.91|69.51|0
1751554800000|2025-07-03 15:00:00|72.14|69.74|71.75|69.35|72.25|69.85|71.43|69.03|0
1751558400000|2025-07-03 16:00:00|71.81|69.41|72.64|70.24|73.03|70.63|71.65|69.25|0
1751562000000|2025-07-03 17:00:00|72.74|70.34|72.21|69.81|72.84|70.44|72.21|69.81|0
1751587200000|2025-07-04 00:00:00|73.3|70.9|73.62|71.22|73.73|71.33|73.3|70.9|0
1751590800000|2025-07-04 01:00:00|73.6|71.2|73.2|70.8|73.63|71.23|72.83|70.43|0
1751594400000|2025-07-04 02:00:00|73.19|70.79|73.67|71.27|74.12|71.72|73.15|70.75|0
1751598000000|2025-07-04 03:00:00|73.68|71.28|73.97|71.57|74.12|71.72|73.6|71.2|0
1751601600000|2025-07-04 04:00:00|73.96|71.56|74.23|71.83|74.59|72.19|73.84|71.44|0
1751605200000|2025-07-04 05:00:00|74.22|71.82|73.98|71.58|74.51|72.11|73.92|71.52|0
1751608800000|2025-07-04 06:00:00|73.95|71.55|74.7|72.3|74.75|72.35|73.93|71.53|0
1751612400000|2025-07-04 07:00:00|74.68|72.28|76.13|73.73|76.27|73.87|74.39|71.99|0
1751616000000|2025-07-04 08:00:00|76.15|73.75|77.09|74.69|77.13|74.73|75.78|73.38|0
1751619600000|2025-07-04 09:00:00|77.08|74.68|76.96|74.56|77.49|75.09|76.68|74.28|0
1751623200000|2025-07-04 10:00:00|76.97|74.57|77.85|75.45|78.3|75.9|76.72|74.32|0
1751626800000|2025-07-04 11:00:00|77.93|75.53|77.24|74.84|77.93|75.53|76.94|74.54|0
1751630400000|2025-07-04 12:00:00|77.26|74.86|77.3|74.9|77.6|75.2|77.03|74.63|0
1751634000000|2025-07-04 13:00:00|77.29|74.89|76.94|74.54|77.93|75.53|76.82|74.42|0
1751637600000|2025-07-04 14:00:00|76.91|74.51|76.51|74.11|77.47|75.07|76.22|73.82|0
1751641200000|2025-07-04 15:00:00|76.49|74.09|77.37|74.97|77.4|75|76.37|73.97|0
1751846400000|2025-07-07 00:00:00|74.99|72.59|74.96|72.56|75.22|72.82|74.86|72.46|0
1751850000000|2025-07-07 01:00:00|74.98|72.58|75.25|72.85|76.12|73.72|74.88|72.48|0
1751853600000|2025-07-07 02:00:00|75.24|72.84|75.24|72.84|75.37|72.97|74.86|72.46|0
1751857200000|2025-07-07 03:00:00|75.25|72.85|74.83|72.43|75.7|73.3|74.77|72.37|0
1751860800000|2025-07-07 04:00:00|74.86|72.46|75.34|72.94|75.36|72.96|74.48|72.08|0
1751864400000|2025-07-07 05:00:00|75.35|72.95|75.36|72.96|75.62|73.22|75.15|72.75|0
1751868000000|2025-07-07 06:00:00|75.32|72.92|75.5|73.1|75.94|73.54|75.23|72.83|0
1751871600000|2025-07-07 07:00:00|75.48|73.08|75.27|72.87|75.71|73.31|75.17|72.77|0
1751875200000|2025-07-07 08:00:00|75.35|72.95|75.56|73.16|75.7|73.3|75.02|72.62|0
1751878800000|2025-07-07 09:00:00|75.54|73.14|74.09|71.69|75.64|73.24|74.02|71.62|0
1751882400000|2025-07-07 10:00:00|74.07|71.67|74.14|71.74|74.2|71.8|73.57|71.17|0
1751886000000|2025-07-07 11:00:00|74.16|71.76|73.53|71.13|74.32|71.92|73.52|71.12|0
1751889600000|2025-07-07 12:00:00|73.58|71.18|74.47|72.07|74.62|72.22|73.19|70.79|0
1751893200000|2025-07-07 13:00:00|74.43|72.03|74.27|71.87|75.1|72.5|73.74|71.34|0
1751896800000|2025-07-07 14:00:00|74.19|71.79|75.56|73.16|75.78|73.38|74.02|71.62|0
1751900400000|2025-07-07 15:00:00|75.62|73.22|75.54|73.14|76.28|73.88|75.19|72.79|0
1751904000000|2025-07-07 16:00:00|75.51|73.11|78.13|75.73|78.66|76.26|75|72.6|0
1751907600000|2025-07-07 17:00:00|78.16|75.76|77.19|74.79|78.28|75.88|76.4|74|0
1751911200000|2025-07-07 18:00:00|77.22|74.82|76.69|74.29|79.78|77.38|76.54|74.14|0
1751914800000|2025-07-07 19:00:00|76.77|74.37|75.98|73.58|77.39|74.99|75.98|73.58|0
1751918400000|2025-07-07 20:00:00|76.26|73.86|77.67|74.67|77.77|75.28|76.16|73.76|0
1751922000000|2025-07-07 21:00:00|77.69|74.69|77.72|74.72|77.81|74.81|77.4|74.4|0
1751925600000|2025-07-07 22:00:00|77.79|74.79|77.74|74.74|78.55|75.55|77.34|74.34|0
1751929200000|2025-07-07 23:00:00|77.73|74.73|77.09|74.09|77.83|74.83|77.01|74.01|0
1751932800000|2025-07-08 00:00:00|77.07|74.07|76.38|73.98|77.56|74.71|75.99|73.59|0
1751936400000|2025-07-08 01:00:00|76.39|73.99|76.37|73.97|76.67|74.27|75.76|73.36|0
1751940000000|2025-07-08 02:00:00|76.39|73.99|75.54|73.14|76.46|74.06|75.36|72.96|0
1751943600000|2025-07-08 03:00:00|75.55|73.15|75.94|73.54|76.02|73.62|75.48|73.08|0
1751947200000|2025-07-08 04:00:00|75.96|73.56|75.66|73.26|76|73.6|75.4|73|0
1751950800000|2025-07-08 05:00:00|75.65|73.25|75|72.6|75.75|73.35|74.91|72.51|0
1751954400000|2025-07-08 06:00:00|74.98|72.58|74.76|72.36|75.34|72.94|74.63|72.23|0
1751958000000|2025-07-08 07:00:00|74.82|72.42|74.05|71.65|75.16|72.76|73.95|71.55|0
1751961600000|2025-07-08 08:00:00|74.04|71.64|74.49|72.09|74.71|72.31|74.04|71.64|0
1751965200000|2025-07-08 09:00:00|74.56|72.16|74.9|72.5|74.99|72.59|74.2|71.8|0
1751968800000|2025-07-08 10:00:00|74.89|72.49|74.31|71.91|75.23|72.83|74.08|71.68|0
1751972400000|2025-07-08 11:00:00|74.34|71.94|74.19|71.79|74.49|72.09|73.8|71.4|0
1751976000000|2025-07-08 12:00:00|74.2|71.8|74.18|71.78|74.6|72.2|73.68|71.28|0
1751979600000|2025-07-08 13:00:00|74.16|71.76|73.73|71.33|74.84|72.44|73.05|70.65|0
1751983200000|2025-07-08 14:00:00|73.81|71.41|73.52|71.12|74.64|72.24|72.65|70.25|0
1751986800000|2025-07-08 15:00:00|73.49|71.09|72.7|70.3|74.08|71.68|72.56|70.16|0
1751990400000|2025-07-08 16:00:00|72.68|70.28|72.81|70.41|73.24|70.84|71.59|69.19|0
1751994000000|2025-07-08 17:00:00|72.79|70.39|72.52|70.12|73.93|71.53|72.41|70.01|0
1751997600000|2025-07-08 18:00:00|72.55|70.15|72.52|70.12|72.82|70.42|72.03|69.63|0
1752001200000|2025-07-08 19:00:00|72.5|70.1|73.24|70.84|73.49|71.09|72.4|70|0
1752004800000|2025-07-08 20:00:00|73.26|70.86|73.31|70.31|73.37|70.97|72.82|70.29|0
1752008400000|2025-07-08 21:00:00|73.32|70.32|73.3|70.3|73.39|70.39|73.27|70.27|0
1752012000000|2025-07-08 22:00:00|73.18|70.18|73.14|70.14|73.4|70.4|72.9|69.9|0
1752015600000|2025-07-08 23:00:00|73.06|70.06|73.42|70.42|73.55|70.55|72.83|69.83|0
1752019200000|2025-07-09 00:00:00|73.51|70.51|73.75|71.35|74.13|71.61|73.47|70.47|0
1752022800000|2025-07-09 01:00:00|73.77|71.37|73.2|70.8|74.22|71.82|73.18|70.78|0
1752026400000|2025-07-09 02:00:00|73.19|70.79|73.4|71|73.51|71.11|73|70.6|0
1752030000000|2025-07-09 03:00:00|73.39|70.99|73.55|71.15|73.67|71.27|73.24|70.84|0
1752033600000|2025-07-09 04:00:00|73.53|71.13|73.18|70.78|73.75|71.35|73.02|70.62|0
1752037200000|2025-07-09 05:00:00|73.2|70.8|73.38|70.98|73.68|71.28|73.1|70.7|0
1752040800000|2025-07-09 06:00:00|73.41|71.01|72.73|70.33|73.97|71.57|72.48|70.08|0
1752044400000|2025-07-09 07:00:00|72.71|70.31|72.59|70.19|73.22|70.82|72.26|69.86|0
1752048000000|2025-07-09 08:00:00|72.61|70.21|72.11|69.71|72.8|70.4|72.05|69.65|0
1752051600000|2025-07-09 09:00:00|72.08|69.68|71.18|68.78|72.17|69.77|70.9|68.5|0
1752055200000|2025-07-09 10:00:00|71.16|68.76|71.14|68.74|71.59|69.19|70.93|68.53|0
1752058800000|2025-07-09 11:00:00|71.13|68.73|70.66|68.26|71.22|68.82|70.51|68.11|0
1752062400000|2025-07-09 12:00:00|70.83|68.43|70.13|67.73|70.94|68.54|69.95|67.55|0
1752066000000|2025-07-09 13:00:00|70.15|67.75|68.72|66.32|70.3|67.9|68.13|65.73|0
1752069600000|2025-07-09 14:00:00|68.77|66.37|70.95|68.55|71.4|69|68.44|66.04|0
1752073200000|2025-07-09 15:00:00|71.04|68.64|70.05|67.65|72.79|70.39|69.63|67.23|0
1752076800000|2025-07-09 16:00:00|70.02|67.62|69.69|67.29|70.21|67.81|69.27|66.87|0
1752080400000|2025-07-09 17:00:00|69.71|67.31|69.2|66.8|70.94|68.54|68.87|66.47|0
1752084000000|2025-07-09 18:00:00|69.29|66.89|68.84|66.44|69.72|67.32|68.54|66.14|0
1752087600000|2025-07-09 19:00:00|68.82|66.42|68.81|66.41|69.33|66.93|68.19|65.79|0
1752091200000|2025-07-09 20:00:00|68.72|66.32|69.19|66.19|69.26|66.77|68.42|66.02|0
1752094800000|2025-07-09 21:00:00|69.21|66.21|69.14|66.14|69.24|66.24|69.08|66.08|0
1752098400000|2025-07-09 22:00:00|69.28|66.28|68.82|65.82|69.42|66.42|68.61|65.61|0
1752102000000|2025-07-09 23:00:00|68.8|65.8|69.4|66.4|69.46|66.46|68.78|65.78|0
1752105600000|2025-07-10 00:00:00|69.42|66.42|70.18|67.78|70.28|67.88|69.42|66.42|0
1752109200000|2025-07-10 01:00:00|70.15|67.75|70.55|68.15|70.62|68.22|70.06|67.66|0
1752112800000|2025-07-10 02:00:00|70.53|68.13|69.99|67.59|70.55|68.15|69.91|67.51|0
1752116400000|2025-07-10 03:00:00|70.04|67.64|70.41|68.01|70.58|68.18|69.95|67.55|0
1752120000000|2025-07-10 04:00:00|70.43|68.03|70.52|68.12|70.59|68.19|70.41|68.01|0
1752123600000|2025-07-10 05:00:00|70.5|68.1|70.41|68.01|70.73|68.33|70.23|67.83|0
1752127200000|2025-07-10 06:00:00|70.42|68.02|70.32|67.92|70.88|68.48|70.21|67.81|0
1752130800000|2025-07-10 07:00:00|70.3|67.9|69.64|67.24|70.49|68.09|69.54|67.14|0
1752134400000|2025-07-10 08:00:00|69.61|67.21|68.86|66.46|69.71|67.31|68.74|66.34|0
1752138000000|2025-07-10 09:00:00|68.84|66.44|69.23|66.83|69.52|67.12|68.74|66.34|0
1752141600000|2025-07-10 10:00:00|69.26|66.86|68.82|66.42|69.3|66.9|68.77|66.37|0
1752145200000|2025-07-10 11:00:00|68.87|66.47|68.03|65.63|68.99|66.59|67.93|65.53|0
1752148800000|2025-07-10 12:00:00|68.06|65.66|68.77|66.37|68.88|66.48|65.58|63.18|0
1752152400000|2025-07-10 13:00:00|68.78|66.38|69.19|66.79|69.4|67|68|65.5|0
1752156000000|2025-07-10 14:00:00|69.21|66.81|67.89|65.49|69.59|67.19|67.65|65.25|0
1752159600000|2025-07-10 15:00:00|67.87|65.47|67.26|64.86|67.91|65.51|67.07|64.67|0
1752163200000|2025-07-10 16:00:00|67.28|64.88|67.31|64.91|67.89|65.49|67.12|64.72|0
1752166800000|2025-07-10 17:00:00|67.29|64.89|66.36|63.96|67.36|64.96|66.24|63.84|0
1752170400000|2025-07-10 18:00:00|66.39|63.99|66.77|64.37|66.89|64.49|66.16|63.76|0
1752174000000|2025-07-10 19:00:00|66.79|64.39|67|64.6|67.82|65.42|66.35|63.95|0
1752177600000|2025-07-10 20:00:00|67.23|64.83|67.51|64.51|67.53|65.09|66.95|64.46|0
1752181200000|2025-07-10 21:00:00|67.5|64.5|67.48|64.48|67.57|64.57|67.38|64.38|0
1752184800000|2025-07-10 22:00:00|67.42|64.42|66.82|63.82|67.46|64.46|66.8|63.8|0
1752188400000|2025-07-10 23:00:00|66.8|63.8|66.67|63.67|66.93|63.93|66.6|63.6|0
1752192000000|2025-07-11 00:00:00|66.64|63.64|70.84|68.44|71.62|69.22|66.64|63.64|0
1752195600000|2025-07-11 01:00:00|70.82|68.42|69.91|67.51|71.5|69.1|69.78|67.38|0
1752199200000|2025-07-11 02:00:00|69.93|67.53|68.98|66.58|70.04|67.64|68.9|66.5|0
1752202800000|2025-07-11 03:00:00|68.96|66.56|68.3|65.9|69|66.6|68.21|65.81|0
1752206400000|2025-07-11 04:00:00|68.79|66.39|68.29|65.89|68.82|66.42|68.04|65.64|0
1752210000000|2025-07-11 05:00:00|68.31|65.91|68.97|66.57|69.04|66.64|68.1|65.7|0
1752213600000|2025-07-11 06:00:00|68.95|66.55|68.72|66.32|69.02|66.62|68.22|65.82|0
1752217200000|2025-07-11 07:00:00|68.73|66.33|70.95|68.55|70.95|68.55|68.48|66.08|0
1752220800000|2025-07-11 08:00:00|70.89|68.49|70.97|68.57|71.67|69.27|70.56|68.16|0
1752224400000|2025-07-11 09:00:00|70.95|68.55|72.52|70.12|72.55|70.15|70.7|68.3|0
1752228000000|2025-07-11 10:00:00|72.55|70.15|72.34|69.94|72.84|70.44|71.95|69.55|0
1752231600000|2025-07-11 11:00:00|72.29|69.89|70.56|68.16|72.34|69.94|70.26|67.86|0
1752235200000|2025-07-11 12:00:00|70.59|68.19|71.06|68.66|71.56|69.16|70.24|67.84|0
1752238800000|2025-07-11 13:00:00|71.09|68.69|70.42|68.02|71.93|69.53|70.06|67.66|0
1752242400000|2025-07-11 14:00:00|70.4|68|69.84|67.44|70.63|68.23|69.03|66.63|0
1752246000000|2025-07-11 15:00:00|69.86|67.46|70.06|67.66|71.03|68.63|69.02|66.62|0
1752249600000|2025-07-11 16:00:00|70.08|67.68|69.02|66.62|70.62|68.22|69.01|66.61|0
1752253200000|2025-07-11 17:00:00|68.98|66.58|68.83|66.43|69.49|67.09|68.65|66.25|0
1752256800000|2025-07-11 18:00:00|68.85|66.45|69.2|66.8|69.22|66.82|68.59|66.19|0
1752260400000|2025-07-11 19:00:00|69.18|66.78|70.5|68.1|70.67|68.27|69.09|66.69|0
1752264000000|2025-07-11 20:00:00|70.53|68.13|70.8|68.4|70.93|68.53|70.39|67.99|0
1752451200000|2025-07-14 00:00:00|73.25|70.85|73.97|71.57|73.98|71.58|73.06|70.66|0
1752454800000|2025-07-14 01:00:00|73.92|71.52|73.7|71.3|74.19|71.79|73.51|71.11|0
1752458400000|2025-07-14 02:00:00|73.71|71.31|73.77|71.37|73.82|71.42|73.28|70.88|0
1752462000000|2025-07-14 03:00:00|73.82|71.42|73.43|71.03|74.11|71.71|73.33|70.93|0
1752465600000|2025-07-14 04:00:00|73.46|71.06|73.71|71.31|73.74|71.34|73.34|70.94|0
1752469200000|2025-07-14 05:00:00|73.7|71.3|74.26|71.86|74.39|71.99|73.16|70.76|0
1752472800000|2025-07-14 06:00:00|74.29|71.89|74.1|71.7|74.78|72.38|73.91|71.51|0
1752476400000|2025-07-14 07:00:00|74.12|71.72|73.03|70.63|74.76|72.36|72.76|70.36|0
1752480000000|2025-07-14 08:00:00|73.02|70.62|72.63|70.23|73.42|71.02|72.45|70.05|0
1752483600000|2025-07-14 09:00:00|72.65|70.25|72.13|69.73|72.74|70.34|72.03|69.63|0
1752487200000|2025-07-14 10:00:00|72.1|69.7|72.7|70.3|72.94|70.54|72.1|69.7|0
1752490800000|2025-07-14 11:00:00|72.6|70.2|72.39|69.99|72.93|70.53|72.04|69.64|0
1752494400000|2025-07-14 12:00:00|72.44|70.04|72.24|69.84|72.54|70.14|71.82|69.42|0
1752498000000|2025-07-14 13:00:00|72.29|69.89|71.7|69.3|72.56|70.16|70.73|68.33|0
1752501600000|2025-07-14 14:00:00|71.65|69.25|70.96|68.56|72.16|69.76|70.65|68.25|0
1752505200000|2025-07-14 15:00:00|71.01|68.61|71.11|68.71|71.22|68.82|70.55|68.15|0
1752508800000|2025-07-14 16:00:00|71.13|68.73|70.67|68.27|71.57|69.17|70.51|68.11|0
1752512400000|2025-07-14 17:00:00|70.65|68.25|70.34|67.94|70.8|68.4|70|67.6|0
1752516000000|2025-07-14 18:00:00|70.36|67.96|70.46|68.06|70.49|68.09|70.07|67.67|0
1752519600000|2025-07-14 19:00:00|70.44|68.04|70.92|68.52|71.31|68.91|70.38|67.98|0
1752523200000|2025-07-14 20:00:00|70.84|68.44|71.51|68.51|71.57|69.01|70.68|68.28|0
1752526800000|2025-07-14 21:00:00|71.49|68.49|71.48|68.48|71.66|68.66|71.34|68.34|0
1752530400000|2025-07-14 22:00:00|71.51|68.51|72.21|69.21|72.24|69.24|71.51|68.51|0
1752534000000|2025-07-14 23:00:00|72.18|69.18|71.99|68.99|72.29|69.29|71.88|68.88|0
1752537600000|2025-07-15 00:00:00|72.02|69.02|72.01|69.61|72.25|69.66|71.54|68.74|0
1752541200000|2025-07-15 01:00:00|72.03|69.63|69.65|67.25|72.14|69.74|68.73|66.33|0
1752544800000|2025-07-15 02:00:00|69.63|67.23|70.81|68.41|71.1|68.7|69.16|66.76|0
1752548400000|2025-07-15 03:00:00|70.83|68.43|70.29|67.89|71.04|68.64|69.99|67.59|0
1752552000000|2025-07-15 04:00:00|70.27|67.87|69.63|67.23|70.37|67.97|69.52|67.12|0
1752555600000|2025-07-15 05:00:00|69.53|67.13|68.95|66.55|69.6|67.2|68.61|66.21|0
1752559200000|2025-07-15 06:00:00|68.93|66.53|68.93|66.53|69.22|66.82|68.73|66.33|0
1752562800000|2025-07-15 07:00:00|68.92|66.52|69.04|66.64|69.45|67.05|68.85|66.45|0
1752566400000|2025-07-15 08:00:00|69.02|66.62|68.99|66.59|69.31|66.91|68.74|66.34|0
1752570000000|2025-07-15 09:00:00|69.01|66.61|68.56|66.16|69.17|66.77|68.51|66.11|0
1752573600000|2025-07-15 10:00:00|68.58|66.18|68.71|66.31|68.86|66.46|68.04|65.64|0
1752577200000|2025-07-15 11:00:00|68.75|66.35|68.59|66.19|68.9|66.5|68.03|65.63|0
1752580800000|2025-07-15 12:00:00|68.61|66.21|68.29|65.89|69.68|67.28|67.93|65.53|0
1752584400000|2025-07-15 13:00:00|68.24|65.84|70.36|67.96|70.5|68.1|67.77|65.05|0
1752588000000|2025-07-15 14:00:00|70.32|67.92|71.85|69.45|71.94|69.54|69.56|67.16|0
1752591600000|2025-07-15 15:00:00|71.75|69.35|70.49|68.09|71.76|69.36|70.03|67.63|0
1752595200000|2025-07-15 16:00:00|70.44|68.04|71.68|69.28|72.23|69.83|70.22|67.82|0
1752598800000|2025-07-15 17:00:00|71.71|69.31|69.94|67.54|71.73|69.33|69.89|67.49|0
1752602400000|2025-07-15 18:00:00|69.96|67.56|71.44|69.04|71.58|69.18|69.71|67.31|0
1752606000000|2025-07-15 19:00:00|71.82|69.42|72.9|70.5|73.03|70.63|71.04|68.64|0
1752609600000|2025-07-15 20:00:00|72.98|70.58|74.17|71.17|74.22|71.72|72.76|70.36|0
1752613200000|2025-07-15 21:00:00|74.14|71.14|74.18|71.18|74.19|71.19|74.01|71.01|0
1752616800000|2025-07-15 22:00:00|74.07|71.07|74.47|71.47|75.09|72.09|73.83|70.83|0
1752620400000|2025-07-15 23:00:00|74.44|71.44|74.27|71.27|74.9|71.9|74.15|71.15|0
1752624000000|2025-07-16 00:00:00|74.26|71.26|74.06|71.66|74.91|72.42|73.87|71.18|0
1752627600000|2025-07-16 01:00:00|74.03|71.63|73.5|71.1|74.06|71.66|73.35|70.95|0
1752631200000|2025-07-16 02:00:00|73.49|71.09|73.85|71.45|74.21|71.81|73.39|70.99|0
1752634800000|2025-07-16 03:00:00|73.87|71.47|73.9|71.5|73.9|71.5|73.43|71.03|0
1752638400000|2025-07-16 04:00:00|73.88|71.48|73.74|71.34|73.91|71.51|73.33|70.93|0
1752642000000|2025-07-16 05:00:00|73.64|71.24|74.04|71.64|74.37|71.97|73.24|70.84|0
1752645600000|2025-07-16 06:00:00|74.05|71.65|74.76|72.36|74.9|72.5|73.91|71.51|0
1752649200000|2025-07-16 07:00:00|74.79|72.39|73.94|71.54|75.71|73.31|73.92|71.52|0
1752652800000|2025-07-16 08:00:00|73.92|71.52|73.08|70.68|74.09|71.69|72.81|70.41|0
1752656400000|2025-07-16 09:00:00|73.03|70.63|73.13|70.73|73.68|71.28|72.93|70.53|0
1752660000000|2025-07-16 10:00:00|73.12|70.72|72.88|70.48|73.29|70.89|72.73|70.33|0
1752663600000|2025-07-16 11:00:00|72.86|70.46|72.6|70.2|73.24|70.84|72.51|70.11|0
1752667200000|2025-07-16 12:00:00|72.58|70.18|70.88|68.48|72.71|70.31|70.59|68.19|0
1752670800000|2025-07-16 13:00:00|70.86|68.46|73.39|70.99|73.48|71.08|70.61|67.89|0
1752674400000|2025-07-16 14:00:00|73.41|71.01|73.54|71.14|73.95|71.55|71.7|69.3|0
1752678000000|2025-07-16 15:00:00|73.61|71.21|75.03|71.79|82.38|79.14|72.35|69.95|0
1752681600000|2025-07-16 16:00:00|75.16|71.92|73.03|70.63|76.15|73.27|72.98|70.58|0
1752685200000|2025-07-16 17:00:00|73.02|70.62|72.98|70.58|73.29|70.89|72.17|69.77|0
1752688800000|2025-07-16 18:00:00|72.95|70.55|71.54|69.14|73.18|70.78|71.45|69.05|0
1752692400000|2025-07-16 19:00:00|71.56|69.16|72.21|69.81|72.36|69.96|71.33|68.93|0
1752696000000|2025-07-16 20:00:00|72.17|69.77|72.76|69.76|72.86|70.28|72.17|69.71|0
1752699600000|2025-07-16 21:00:00|72.71|69.71|72.61|69.61|72.75|69.75|72.57|69.57|0
1752703200000|2025-07-16 22:00:00|72.63|69.63|73.38|70.38|73.46|70.46|72.63|69.63|0
1752706800000|2025-07-16 23:00:00|73.36|70.36|73.31|70.31|73.47|70.47|73.17|70.17|0
1752710400000|2025-07-17 00:00:00|73.29|70.29|72.88|70.48|73.56|71.16|72.71|70.21|0
1752714000000|2025-07-17 01:00:00|72.86|70.46|73.29|70.89|73.5|71.1|72.69|70.29|0
1752717600000|2025-07-17 02:00:00|73.27|70.87|73.44|71.04|73.62|71.22|73.26|70.86|0
1752721200000|2025-07-17 03:00:00|73.46|71.06|73.26|70.86|73.68|71.28|73.14|70.74|0
1752724800000|2025-07-17 04:00:00|73.21|70.81|73.14|70.74|73.45|71.05|73.05|70.65|0
1752728400000|2025-07-17 05:00:00|73.12|70.72|72.23|69.83|73.14|70.74|71.92|69.52|0
1752732000000|2025-07-17 06:00:00|72.2|69.8|71.44|69.04|72.22|69.82|70.87|68.47|0
1752735600000|2025-07-17 07:00:00|71.43|69.03|71.79|69.39|72.13|69.73|71.29|68.89|0
1752739200000|2025-07-17 08:00:00|71.83|69.43|71.58|69.18|72.03|69.63|71.45|69.05|0
1752742800000|2025-07-17 09:00:00|71.57|69.17|71.45|69.05|71.72|69.32|71.16|68.76|0
1752746400000|2025-07-17 10:00:00|71.46|69.06|71.92|69.52|71.98|69.58|71.33|68.93|0
1752750000000|2025-07-17 11:00:00|71.91|69.51|72.36|69.96|72.59|70.19|71.91|69.51|0
1752753600000|2025-07-17 12:00:00|72.38|69.98|70.75|68.35|72.41|70.01|70.69|68.29|0
1752757200000|2025-07-17 13:00:00|70.77|68.37|70.8|68.4|72.16|69.76|70.36|67.96|0
1752760800000|2025-07-17 14:00:00|70.75|68.35|70.69|68.29|71.83|69.43|70.4|68|0
1752764400000|2025-07-17 15:00:00|70.64|68.24|69.6|67.2|70.73|68.33|69.46|67.06|0
1752768000000|2025-07-17 16:00:00|69.62|67.22|69.97|67.57|70.22|67.82|69.27|66.87|0
1752771600000|2025-07-17 17:00:00|69.99|67.59|69.85|67.45|70.33|67.93|69.66|67.26|0
1752775200000|2025-07-17 18:00:00|69.87|67.47|69.05|66.65|70.21|67.81|68.82|66.42|0
1752778800000|2025-07-17 19:00:00|69.08|66.68|69|66.6|69.67|67.27|68.57|66.17|0
1752782400000|2025-07-17 20:00:00|68.97|66.57|68.76|65.76|69.15|66.75|68.33|65.69|0
1752786000000|2025-07-17 21:00:00|68.77|65.77|68.73|65.73|68.88|65.88|68.69|65.69|0
1752789600000|2025-07-17 22:00:00|68.83|65.83|68.69|65.69|69.03|66.03|68.61|65.61|0
1752793200000|2025-07-17 23:00:00|68.68|65.68|68.03|65.03|68.71|65.71|67.9|64.9|0
1752796800000|2025-07-18 00:00:00|68.04|65.04|67.99|65.59|68.15|65.65|67.63|64.94|0
1752800400000|2025-07-18 01:00:00|68.02|65.62|68.19|65.79|68.3|65.9|67.9|65.5|0
1752804000000|2025-07-18 02:00:00|68.18|65.78|67.67|65.27|68.33|65.93|67.55|65.15|0
1752807600000|2025-07-18 03:00:00|67.65|65.25|67.81|65.41|67.84|65.44|67.54|65.14|0
1752811200000|2025-07-18 04:00:00|67.79|65.39|67.77|65.37|67.87|65.47|67.65|65.25|0
1752814800000|2025-07-18 05:00:00|67.74|65.34|67.24|64.84|67.74|65.34|67.16|64.76|0
1752818400000|2025-07-18 06:00:00|67.21|64.81|67.33|64.93|67.47|65.07|67.06|64.66|0
1752822000000|2025-07-18 07:00:00|67.38|64.98|68.08|65.68|68.3|65.9|67.28|64.88|0
1752825600000|2025-07-18 08:00:00|68.06|65.66|67.98|65.58|68.18|65.78|67.82|65.42|0
1752829200000|2025-07-18 09:00:00|68|65.6|68.03|65.63|68.08|65.68|67.76|65.36|0
1752832800000|2025-07-18 10:00:00|68.05|65.65|68.55|66.15|68.75|66.35|67.97|65.57|0
1752836400000|2025-07-18 11:00:00|68.52|66.12|68.44|66.04|68.81|66.41|68.32|65.92|0
1752840000000|2025-07-18 12:00:00|68.42|66.02|67.87|65.47|68.44|66.04|67.6|65.2|0
1752843600000|2025-07-18 13:00:00|67.9|65.5|67.81|65.41|68.14|65.57|67.27|64.56|0
1752847200000|2025-07-18 14:00:00|67.29|64.89|69.04|66.64|69.23|66.83|66.84|64.44|0
1752850800000|2025-07-18 15:00:00|69.02|66.62|68.41|66.01|69.33|66.93|68.22|65.82|0
1752854400000|2025-07-18 16:00:00|68.38|65.98|69.94|67.54|70.13|67.73|68.35|65.95|0
1752858000000|2025-07-18 17:00:00|69.84|67.44|69.46|67.06|70.08|67.68|69.04|66.64|0
1752861600000|2025-07-18 18:00:00|69.43|67.03|69.22|66.82|69.67|67.27|68.96|66.56|0
1752865200000|2025-07-18 19:00:00|69.19|66.79|68.78|66.38|69.35|66.95|68.46|66.06|0
1752868800000|2025-07-18 20:00:00|68.69|66.29|68.63|66.23|68.93|66.53|68.58|66.18|0
1753056000000|2025-07-21 00:00:00|67.77|65.37|67.77|65.37|67.86|65.46|67.64|65.24|0
1753059600000|2025-07-21 01:00:00|67.75|65.35|67.79|65.39|67.83|65.43|67.47|65.07|0
1753063200000|2025-07-21 02:00:00|67.81|65.41|67.73|65.33|67.84|65.44|67.58|65.18|0
1753066800000|2025-07-21 03:00:00|67.72|65.32|67.85|65.45|67.97|65.57|67.63|65.23|0
1753070400000|2025-07-21 04:00:00|67.73|65.33|67.41|65.01|67.95|65.55|67.38|64.98|0
1753074000000|2025-07-21 05:00:00|67.42|65.02|67.51|65.11|67.57|65.17|67.28|64.88|0
1753077600000|2025-07-21 06:00:00|67.27|64.87|67.13|64.73|67.54|65.14|66.72|64.32|0
1753081200000|2025-07-21 07:00:00|67.12|64.72|66.82|64.42|67.12|64.72|66.52|64.12|0
1753084800000|2025-07-21 08:00:00|66.8|64.4|66.48|64.08|66.8|64.4|66.26|63.86|0
1753088400000|2025-07-21 09:00:00|66.5|64.1|66.57|64.17|66.67|64.27|66.34|63.94|0
1753092000000|2025-07-21 10:00:00|66.55|64.15|66.63|64.23|66.91|64.51|66.33|63.93|0
1753095600000|2025-07-21 11:00:00|66.65|64.25|66.92|64.52|66.98|64.58|66.64|64.24|0
1753099200000|2025-07-21 12:00:00|65.72|63.32|67.44|65.04|67.53|65.13|65.72|63.32|0
1753102800000|2025-07-21 13:00:00|67.46|65.06|65.47|63.07|67.71|65.28|65.33|62.93|0
1753106400000|2025-07-21 14:00:00|65.29|62.89|64.47|62.07|65.82|63.42|64.23|61.83|0
1753110000000|2025-07-21 15:00:00|64.46|62.06|64.29|61.89|64.62|62.22|63.88|61.48|0
1753113600000|2025-07-21 16:00:00|64.31|61.91|64.14|61.74|64.85|62.45|64.05|61.65|0
1753117200000|2025-07-21 17:00:00|64.11|61.71|64.41|62.01|64.45|62.05|63.93|61.53|0
1753120800000|2025-07-21 18:00:00|64.39|61.99|64.99|62.59|65.1|62.7|64.37|61.97|0
1753124400000|2025-07-21 19:00:00|64.96|62.56|66.73|64.33|67.11|64.71|64.96|62.56|0
1753128000000|2025-07-21 20:00:00|66.77|64.37|66.62|63.62|66.82|64.42|66.34|63.61|0
1753131600000|2025-07-21 21:00:00|66.61|63.61|66.62|63.62|66.67|63.67|66.59|63.59|0
1753135200000|2025-07-21 22:00:00|66.67|63.67|66.68|63.68|66.81|63.81|66.52|63.52|0
1753138800000|2025-07-21 23:00:00|66.66|63.66|66.61|63.61|66.8|63.8|66.55|63.55|0
1753142400000|2025-07-22 00:00:00|66.63|63.63|66.54|64.14|66.63|64.19|66.11|63.4|0
1753146000000|2025-07-22 01:00:00|66.57|64.17|66.24|63.84|66.65|64.25|66.11|63.71|0
1753149600000|2025-07-22 02:00:00|66.22|63.82|66.7|64.3|66.75|64.35|66.19|63.79|0
1753153200000|2025-07-22 03:00:00|66.68|64.28|66.74|64.34|67.2|64.8|66.55|64.15|0
1753156800000|2025-07-22 04:00:00|67.56|65.16|67.26|64.86|67.56|65.16|66.73|64.33|0
1753160400000|2025-07-22 05:00:00|67.27|64.87|67.03|64.63|67.66|65.26|67.01|64.61|0
1753164000000|2025-07-22 06:00:00|67.01|64.61|67.23|64.83|67.3|64.9|67.01|64.61|0
1753167600000|2025-07-22 07:00:00|67.24|64.84|67.4|65|67.66|65.26|66.65|64.25|0
1753171200000|2025-07-22 08:00:00|67.42|65.02|67.63|65.23|67.76|65.36|66.96|64.56|0
1753174800000|2025-07-22 09:00:00|67.6|65.2|67.68|65.28|67.86|65.46|67.52|65.12|0
1753178400000|2025-07-22 10:00:00|67.97|65.57|67.5|65.1|67.97|65.57|67.4|65|0
1753182000000|2025-07-22 11:00:00|67.48|65.08|66.87|64.47|67.76|65.36|66.81|64.41|0
1753185600000|2025-07-22 12:00:00|66.89|64.49|66.68|64.28|67.1|64.7|66.55|64.15|0
1753189200000|2025-07-22 13:00:00|66.66|64.26|69.91|66.79|70.82|67.81|66.49|63.96|0
1753192800000|2025-07-22 14:00:00|69.93|66.81|68.5|65.38|70.59|67.47|68.37|65.25|0
1753196400000|2025-07-22 15:00:00|68.45|65.33|68.36|65.96|68.94|66.23|67.98|65.11|0
1753200000000|2025-07-22 16:00:00|68.34|65.94|67.77|65.37|68.81|66.41|67.49|65.09|0
1753203600000|2025-07-22 17:00:00|67.8|65.4|67.28|64.88|67.86|65.46|66.28|63.88|0
1753207200000|2025-07-22 18:00:00|67.22|64.82|66.3|63.9|67.84|65.44|66.21|63.81|0
1753210800000|2025-07-22 19:00:00|66.32|63.92|67.11|64.71|67.11|64.71|66.23|63.83|0
1753214400000|2025-07-22 20:00:00|67.02|64.62|67.1|64.1|67.27|64.87|66.83|64.09|0
1753218000000|2025-07-22 21:00:00|67.11|64.11|67.13|64.13|67.17|64.17|67.07|64.07|0
1753221600000|2025-07-22 22:00:00|67.14|64.14|67.32|64.32|67.48|64.48|66.82|63.82|0
1753225200000|2025-07-22 23:00:00|67.3|64.3|65.69|62.69|67.33|64.33|65.58|62.58|0
1753228800000|2025-07-23 00:00:00|65.64|62.64|66.51|64.11|66.57|64.17|65.62|62.62|0
1753232400000|2025-07-23 01:00:00|66.56|64.16|65.32|62.92|66.64|64.24|65.32|62.92|0
1753236000000|2025-07-23 02:00:00|65.34|62.94|65.26|62.86|65.71|63.31|65.18|62.78|0
1753239600000|2025-07-23 03:00:00|65.25|62.85|65.38|62.98|65.62|63.22|65.05|62.65|0
1753243200000|2025-07-23 04:00:00|65.4|63|65.13|62.73|65.62|63.22|65.04|62.64|0
1753246800000|2025-07-23 05:00:00|65.16|62.76|65.14|62.74|65.17|62.77|64.91|62.51|0
1753250400000|2025-07-23 06:00:00|65.12|62.72|64.74|62.34|65.29|62.89|64.72|62.32|0
1753254000000|2025-07-23 07:00:00|64.73|62.33|65.11|62.71|65.2|62.8|64.56|62.16|0
1753257600000|2025-07-23 08:00:00|65.16|62.76|64.29|61.89|65.16|62.76|64.25|61.85|0
1753261200000|2025-07-23 09:00:00|64.31|61.91|64.2|61.8|64.48|62.08|64.13|61.73|0
1753264800000|2025-07-23 10:00:00|64.22|61.82|64.25|61.85|64.31|61.91|63.98|61.58|0
1753268400000|2025-07-23 11:00:00|64.26|61.86|64.16|61.76|64.78|62.38|64.12|61.72|0
1753272000000|2025-07-23 12:00:00|64.18|61.78|64.3|61.9|64.47|62.07|63.91|61.51|0
1753275600000|2025-07-23 13:00:00|64.33|61.93|65.53|63.13|65.75|63.35|62.43|60.03|0
1753279200000|2025-07-23 14:00:00|65.58|63.18|64.66|62.26|65.87|63.47|64.64|62.24|0
1753282800000|2025-07-23 15:00:00|64.68|62.28|63.9|60.54|65.06|62.66|63|59.86|0
1753286400000|2025-07-23 16:00:00|63.85|60.49|62.72|60.32|64.07|61.11|62.58|59.86|0
1753290000000|2025-07-23 17:00:00|62.74|60.34|61.82|59.42|62.92|60.52|61.57|59.17|0
1753293600000|2025-07-23 18:00:00|61.79|59.39|61.27|58.87|61.8|59.4|59.7|57.3|0
1753297200000|2025-07-23 19:00:00|61.25|58.85|60.66|58.26|61.47|59.07|60.66|58.26|0
1753300800000|2025-07-23 20:00:00|60.68|58.28|60.46|57.46|61.23|58.83|60.01|57.37|0
1753304400000|2025-07-23 21:00:00|60.45|57.45|60.71|57.71|60.79|57.79|60.27|57.27|0
1753308000000|2025-07-23 22:00:00|60.67|57.67|60.85|57.85|60.9|57.9|60.57|57.57|0
1753311600000|2025-07-23 23:00:00|60.83|57.83|60.6|57.6|60.89|57.89|60.51|57.51|0
1753315200000|2025-07-24 00:00:00|60.62|57.62|60.19|57.79|60.87|58|60.11|57.62|0
1753318800000|2025-07-24 01:00:00|60.2|57.8|59.97|57.57|60.21|57.81|59.78|57.38|0
1753322400000|2025-07-24 02:00:00|59.95|57.55|60.03|57.63|60.08|57.68|59.86|57.46|0
1753326000000|2025-07-24 03:00:00|60.04|57.64|60.24|57.84|60.36|57.96|60|57.6|0
1753329600000|2025-07-24 04:00:00|60.21|57.81|60.17|57.77|60.38|57.98|60.14|57.74|0
1753333200000|2025-07-24 05:00:00|60.16|57.76|60.22|57.82|60.33|57.93|60.05|57.65|0
1753336800000|2025-07-24 06:00:00|60.2|57.8|60.69|58.29|60.71|58.31|60.08|57.68|0
1753340400000|2025-07-24 07:00:00|60.66|58.26|60.78|58.38|60.96|58.56|60.54|58.14|0
1753344000000|2025-07-24 08:00:00|60.8|58.4|60.15|57.75|60.83|58.43|60.11|57.71|0
1753347600000|2025-07-24 09:00:00|60.19|57.79|60|57.6|60.23|57.83|59.96|57.56|0
1753351200000|2025-07-24 10:00:00|59.94|57.54|60.45|58.05|60.56|58.16|59.92|57.52|0
1753354800000|2025-07-24 11:00:00|60.43|58.03|59.95|57.55|60.49|58.09|59.71|57.31|0
1753358400000|2025-07-24 12:00:00|59.94|57.54|60.07|57.67|60.78|58.38|59.8|57.4|0
1753362000000|2025-07-24 13:00:00|60.09|57.69|59.67|57.27|60.32|57.92|58.98|56.58|0
1753365600000|2025-07-24 14:00:00|59.63|57.23|59.2|56.8|60.47|58.07|59.13|56.73|0
1753369200000|2025-07-24 15:00:00|59.22|56.82|59.16|56.76|59.43|57.03|58.87|56.47|0
1753372800000|2025-07-24 16:00:00|59.17|56.77|59.64|57.24|60.38|57.98|59.16|56.76|0
1753376400000|2025-07-24 17:00:00|59.6|57.2|59.28|56.88|59.78|57.38|58.83|56.43|0
1753380000000|2025-07-24 18:00:00|59.27|56.87|59.14|56.74|59.71|57.31|58.56|56.16|0
1753383600000|2025-07-24 19:00:00|59.16|56.76|60.04|57.64|60.19|57.79|58.92|56.52|0
1753387200000|2025-07-24 20:00:00|59.95|57.55|59.78|56.78|60.26|57.86|59.46|56.72|0
1753390800000|2025-07-24 21:00:00|59.76|56.76|59.73|56.73|59.78|56.78|59.66|56.66|0
1753394400000|2025-07-24 22:00:00|59.7|56.7|59.45|56.45|59.87|56.87|59.2|56.2|0
1753398000000|2025-07-24 23:00:00|59.44|56.44|59.3|56.3|59.62|56.62|59.26|56.26|0
1753401600000|2025-07-25 00:00:00|59.28|56.28|58.85|56.45|59.38|56.72|58.82|56.07|0
1753405200000|2025-07-25 01:00:00|58.84|56.44|58.57|56.17|58.84|56.44|58.44|56.04|0
1753408800000|2025-07-25 02:00:00|58.55|56.15|58.59|56.19|58.62|56.22|58.41|56.01|0
1753412400000|2025-07-25 03:00:00|58.57|56.17|58.39|55.99|58.59|56.19|58.27|55.87|0
1753416000000|2025-07-25 04:00:00|58.36|55.96|58.91|56.51|58.94|56.54|58.35|55.95|0
1753419600000|2025-07-25 05:00:00|58.9|56.5|58.79|56.39|58.92|56.52|58.66|56.26|0
1753423200000|2025-07-25 06:00:00|58.8|56.4|58.97|56.57|58.97|56.57|58.47|56.07|0
1753426800000|2025-07-25 07:00:00|58.96|56.56|59.37|56.97|59.49|57.09|58.9|56.5|0
1753430400000|2025-07-25 08:00:00|59.39|56.99|59.21|56.81|59.64|57.24|59.08|56.68|0
1753434000000|2025-07-25 09:00:00|59.23|56.83|59.24|56.84|59.59|57.19|59.14|56.74|0
1753437600000|2025-07-25 10:00:00|59.25|56.85|59.01|56.61|59.35|56.95|58.98|56.58|0
1753441200000|2025-07-25 11:00:00|58.99|56.59|59.26|56.86|59.29|56.89|58.98|56.58|0
1753444800000|2025-07-25 12:00:00|59.25|56.85|59.01|56.61|59.34|56.94|58.43|56.03|0
1753448400000|2025-07-25 13:00:00|59.03|56.63|59.04|56.64|59.7|57.2|58.82|56.42|0
1753452000000|2025-07-25 14:00:00|59.01|56.61|58.65|56.25|59.39|56.99|57.43|55.03|0
1753455600000|2025-07-25 15:00:00|58.62|56.22|58.19|55.79|58.65|56.25|58.18|55.78|0
1753459200000|2025-07-25 16:00:00|58.21|55.81|57.78|55.38|58.37|55.97|57.71|55.31|0
1753462800000|2025-07-25 17:00:00|57.8|55.4|57.87|55.47|58.03|55.63|57.56|55.16|0
1753466400000|2025-07-25 18:00:00|57.85|55.45|57.95|55.55|57.98|55.58|57.57|55.17|0
1753470000000|2025-07-25 19:00:00|57.93|55.53|57.78|55.38|58.2|55.8|57.67|55.27|0
1753473600000|2025-07-25 20:00:00|58|55.6|57.76|55.36|58.08|55.68|57.6|55.2|0
1753660800000|2025-07-28 00:00:00|55.56|53.16|55.5|53.1|55.62|53.22|55.42|53.02|0
1753664400000|2025-07-28 01:00:00|55.48|53.08|55.56|53.16|55.61|53.21|55.41|53.01|0
1753668000000|2025-07-28 02:00:00|55.54|53.14|55.31|52.91|55.61|53.21|55.26|52.86|0
1753671600000|2025-07-28 03:00:00|55.33|52.93|55.31|52.91|55.4|53|55.27|52.87|0
1753675200000|2025-07-28 04:00:00|55.28|52.88|55.13|52.73|55.37|52.97|55.11|52.71|0
1753678800000|2025-07-28 05:00:00|55.15|52.75|54.65|52.25|55.17|52.77|54.49|52.09|0
1753682400000|2025-07-28 06:00:00|54.67|52.27|54.58|52.18|54.7|52.3|54.18|51.78|0
1753686000000|2025-07-28 07:00:00|54.56|52.16|55.14|52.74|55.26|52.86|54.5|52.1|0
1753689600000|2025-07-28 08:00:00|55.16|52.76|55.21|52.81|55.57|53.17|55.09|52.69|0
1753693200000|2025-07-28 09:00:00|55.19|52.79|55.59|53.19|55.61|53.21|55.13|52.73|0
1753696800000|2025-07-28 10:00:00|55.61|53.21|55.8|53.4|55.92|53.52|55.43|53.03|0
1753700400000|2025-07-28 11:00:00|55.86|53.46|55.65|53.25|55.88|53.48|55.62|53.22|0
1753704000000|2025-07-28 12:00:00|55.67|53.27|55.2|52.8|55.97|53.57|55.11|52.71|0
1753707600000|2025-07-28 13:00:00|55.21|52.81|56.27|53.87|56.67|54.27|55.18|52.78|0
1753711200000|2025-07-28 14:00:00|56.25|53.85|55.88|53.48|56.45|54.05|55.59|53.19|0
1753714800000|2025-07-28 15:00:00|55.9|53.5|55.27|52.87|56.6|54.2|55.15|52.75|0
1753718400000|2025-07-28 16:00:00|55.23|52.83|55.61|53.21|55.62|53.22|54.9|52.5|0
1753722000000|2025-07-28 17:00:00|55.59|53.19|56.23|53.83|56.27|53.87|55.42|53.02|0
1753725600000|2025-07-28 18:00:00|56.25|53.85|56.24|53.84|56.71|54.31|56.02|53.62|0
1753729200000|2025-07-28 19:00:00|56.26|53.86|55.7|53.3|56.73|54.33|55.64|53.24|0
1753732800000|2025-07-28 20:00:00|55.76|53.36|55.84|52.84|55.88|53.38|55.45|52.82|0
1753736400000|2025-07-28 21:00:00|55.85|52.85|55.81|52.81|55.87|52.87|55.79|52.79|0
1753740000000|2025-07-28 22:00:00|55.88|52.88|55.51|52.51|55.88|52.88|55.46|52.46|0
1753743600000|2025-07-28 23:00:00|55.47|52.47|55.5|52.5|55.67|52.67|55.45|52.45|0
1753747200000|2025-07-29 00:00:00|55.52|52.52|55.4|53|55.81|53.05|55.27|52.5|0
1753750800000|2025-07-29 01:00:00|55.42|53.02|55.18|52.78|55.45|53.05|55.08|52.68|0
1753754400000|2025-07-29 02:00:00|55.19|52.79|55.16|52.76|55.27|52.87|55.08|52.68|0
1753758000000|2025-07-29 03:00:00|55.17|52.77|54.92|52.52|55.17|52.77|54.87|52.47|0
1753761600000|2025-07-29 04:00:00|54.9|52.5|54.85|52.45|54.95|52.55|54.69|52.29|0
1753765200000|2025-07-29 05:00:00|54.84|52.44|54.66|52.26|54.91|52.51|54.54|52.14|0
1753768800000|2025-07-29 06:00:00|54.64|52.24|54.87|52.47|54.91|52.51|54.55|52.15|0
1753772400000|2025-07-29 07:00:00|54.82|52.42|54.12|51.72|54.9|52.5|54.06|51.66|0
1753776000000|2025-07-29 08:00:00|54.14|51.74|54.06|51.66|54.27|51.87|54.03|51.63|0
1753779600000|2025-07-29 09:00:00|54.1|51.7|53.88|51.48|54.33|51.93|53.79|51.39|0
1753783200000|2025-07-29 10:00:00|53.9|51.5|53.85|51.45|53.96|51.56|53.79|51.39|0
1753786800000|2025-07-29 11:00:00|53.83|51.43|54.18|51.78|54.23|51.83|53.79|51.39|0
1753790400000|2025-07-29 12:00:00|55.92|53.52|54.55|52.15|55.92|53.52|54.03|51.63|0
1753794000000|2025-07-29 13:00:00|54.67|52.27|54.59|52.19|55.29|52.89|54.26|51.69|0
1753797600000|2025-07-29 14:00:00|54.6|52.2|55.68|53.28|55.9|53.5|54.42|52.02|0
1753801200000|2025-07-29 15:00:00|55.7|53.3|56.32|53.92|57.91|55.51|55.54|53.14|0
1753804800000|2025-07-29 16:00:00|56.31|53.91|56.51|54.11|57.29|54.89|56.2|53.8|0
1753808400000|2025-07-29 17:00:00|56.53|54.13|57.44|55.04|58.01|55.61|56.22|53.82|0
1753812000000|2025-07-29 18:00:00|57.46|55.06|58.43|56.03|58.51|56.11|57.29|54.89|0
1753815600000|2025-07-29 19:00:00|58.45|56.05|58.67|56.27|59.54|57.14|58.28|55.88|0
1753819200000|2025-07-29 20:00:00|58.81|56.41|59.32|56.32|59.44|56.76|58.65|56.25|0
1753822800000|2025-07-29 21:00:00|59.34|56.34|59.28|56.28|59.39|56.39|59.24|56.24|0
1753826400000|2025-07-29 22:00:00|59.31|56.31|58.97|55.97|59.31|56.31|58.91|55.91|0
1753830000000|2025-07-29 23:00:00|58.96|55.96|58.95|55.95|59.1|56.1|58.82|55.82|0
1753833600000|2025-07-30 00:00:00|58.97|55.97|58.07|55.67|58.99|56|58.03|55.63|0
1753837200000|2025-07-30 01:00:00|58.1|55.7|58.04|55.64|58.45|56.05|57.9|55.5|0
1753840800000|2025-07-30 02:00:00|58.03|55.63|57.97|55.57|58.08|55.68|57.86|55.46|0
1753844400000|2025-07-30 03:00:00|58|55.6|57.77|55.37|58.01|55.61|57.68|55.28|0
1753848000000|2025-07-30 04:00:00|57.79|55.39|57.71|55.31|57.8|55.4|57.65|55.25|0
1753851600000|2025-07-30 05:00:00|57.72|55.32|57.8|55.4|57.89|55.49|57.54|55.14|0
1753855200000|2025-07-30 06:00:00|57.84|55.44|57.67|55.27|57.89|55.49|57.43|55.03|0
1753858800000|2025-07-30 07:00:00|57.66|55.26|57.68|55.28|58.28|55.88|57.6|55.2|0
1753862400000|2025-07-30 08:00:00|57.7|55.3|58.09|55.69|58.59|56.19|57.51|55.11|0
1753866000000|2025-07-30 09:00:00|58.11|55.71|57.94|55.54|58.18|55.78|57.64|55.24|0
1753869600000|2025-07-30 10:00:00|57.92|55.52|57.6|55.2|57.94|55.54|57.57|55.17|0
1753873200000|2025-07-30 11:00:00|57.63|55.23|57.41|55.01|57.66|55.26|57.21|54.81|0
1753876800000|2025-07-30 12:00:00|57.42|55.02|57.75|55.35|58.45|55.83|57.37|54.97|0
1753880400000|2025-07-30 13:00:00|57.71|55.31|58.12|55.72|58.45|56.05|57.63|54.93|0
1753884000000|2025-07-30 14:00:00|58.14|55.74|57.78|55.38|58.43|56.03|57.08|54.68|0
1753887600000|2025-07-30 15:00:00|57.74|55.34|57.69|55.29|59.02|56.62|57.69|55.29|0
1753891200000|2025-07-30 16:00:00|57.67|55.27|57.96|54.36|58.12|55.42|57.03|54.24|0
1753894800000|2025-07-30 17:00:00|57.98|54.38|57.06|54.66|58.16|55.2|56.8|54.18|0
1753898400000|2025-07-30 18:00:00|57.04|54.64|60.67|58.27|61.37|58.97|55.98|53.58|0
1753902000000|2025-07-30 19:00:00|61.02|58.14|58.34|55.94|62.31|59.43|58.13|55.25|0
1753905600000|2025-07-30 20:00:00|58.67|56.27|56.2|53.2|58.72|56.32|55.19|52.79|0
1753909200000|2025-07-30 21:00:00|56.19|53.19|55.16|52.16|56.23|53.23|55.02|52.02|0
1753912800000|2025-07-30 22:00:00|55.36|52.36|54.77|51.77|55.69|52.69|54.72|51.72|0
1753916400000|2025-07-30 23:00:00|54.79|51.79|54.79|51.79|54.81|51.81|54.46|51.46|0
1753920000000|2025-07-31 00:00:00|54.81|51.81|54.01|51.61|55.06|52.39|53.72|51.32|0
1753923600000|2025-07-31 01:00:00|54.03|51.63|53.66|51.26|54.06|51.66|53.57|51.17|0
1753927200000|2025-07-31 02:00:00|53.67|51.27|53.3|50.9|53.78|51.38|53.3|50.9|0
1753930800000|2025-07-31 03:00:00|53.31|50.91|53.3|50.9|53.52|51.12|53.23|50.83|0
1753934400000|2025-07-31 04:00:00|53.28|50.88|53.15|50.75|53.62|51.22|52.95|50.55|0
1753938000000|2025-07-31 05:00:00|53.17|50.77|53.19|50.79|53.41|51.01|53.05|50.65|0
1753941600000|2025-07-31 06:00:00|53.21|50.81|53.28|50.88|53.58|51.18|53.07|50.67|0
1753945200000|2025-07-31 07:00:00|53.31|50.91|52.67|50.27|53.56|51.16|52.33|49.93|0
1753948800000|2025-07-31 08:00:00|52.66|50.26|52.85|50.45|52.94|50.54|52.42|50.02|0
1753952400000|2025-07-31 09:00:00|52.83|50.43|53.3|50.9|53.39|50.99|52.81|50.41|0
1753956000000|2025-07-31 10:00:00|53.32|50.92|53.91|51.51|53.92|51.52|53.11|50.71|0
1753959600000|2025-07-31 11:00:00|53.92|51.52|54.1|51.7|54.27|51.87|53.54|51.14|0
1753963200000|2025-07-31 12:00:00|54.03|51.63|53.73|51.33|54.29|51.89|53.64|51.24|0
1753966800000|2025-07-31 13:00:00|53.71|51.31|54.61|52.21|56.16|53.76|53.71|51.31|0
1753970400000|2025-07-31 14:00:00|54.58|52.18|56.87|54.47|56.96|54.56|54.23|51.83|0
1753974000000|2025-07-31 15:00:00|56.85|54.45|56.38|53.26|58.63|55.51|56.14|53.26|0
1753977600000|2025-07-31 16:00:00|56.4|53.28|56.02|52.9|56.55|53.43|55.6|52.48|0
1753981200000|2025-07-31 17:00:00|56.04|52.92|59.87|56.75|60.16|57.04|56.02|52.9|0
1753984800000|2025-07-31 18:00:00|59.89|56.77|58.06|54.94|61.35|58.23|57.21|54.09|0
1753988400000|2025-07-31 19:00:00|57.91|54.79|59.53|57.13|61.02|58.62|57.46|54.34|0
1753992000000|2025-07-31 20:00:00|59.62|57.22|60.22|57.22|60.87|58.47|58.05|55.65|0
1753995600000|2025-07-31 21:00:00|60.28|57.28|60.82|57.82|60.84|57.84|59.73|56.73|0
1753999200000|2025-07-31 22:00:00|60.59|57.59|61.05|58.05|61.81|58.81|59.88|56.88|0
1754002800000|2025-07-31 23:00:00|61.04|58.04|60.69|57.69|61.39|58.39|60.63|57.63|0
1754006400000|2025-08-01 00:00:00|60.74|57.74|61.35|58.95|62.36|59.96|60.65|57.65|0
1754010000000|2025-08-01 01:00:00|61.4|59|60.34|57.94|61.42|59.02|60.17|57.77|0
1754013600000|2025-08-01 02:00:00|60.35|57.95|59.83|57.43|60.48|58.08|59.72|57.32|0
1754017200000|2025-08-01 03:00:00|59.82|57.42|60.5|58.1|60.57|58.17|59.39|56.99|0
1754020800000|2025-08-01 04:00:00|60.49|58.09|60.29|57.89|60.67|58.27|60.07|57.67|0
1754024400000|2025-08-01 05:00:00|60.31|57.91|60.83|58.43|60.87|58.47|59.93|57.53|0
1754028000000|2025-08-01 06:00:00|60.87|58.47|61.86|59.46|62.08|59.68|60.73|58.33|0
1754031600000|2025-08-01 07:00:00|61.88|59.48|65.76|62.64|66.77|63.65|61.74|59.15|0
1754035200000|2025-08-01 08:00:00|65.73|62.61|66.35|63.23|68.09|64.97|65.54|62.42|0
1754038800000|2025-08-01 09:00:00|66.39|63.27|66.63|63.51|67.49|64.37|65.97|62.85|0
1754042400000|2025-08-01 10:00:00|66.66|63.54|68.99|65.87|69.61|66.49|66.59|63.47|0
1754046000000|2025-08-01 11:00:00|68.89|65.77|66.87|63.75|69.07|65.95|66.82|63.7|0
1754049600000|2025-08-01 12:00:00|66.9|63.78|68.26|64.9|68.47|65.35|63.63|60.51|0
1754053200000|2025-08-01 13:00:00|68.19|64.83|74.03|70.67|74.59|71.23|67.52|64.16|0
1754056800000|2025-08-01 14:00:00|73.91|70.55|72.11|68.75|76.68|73.32|69.37|66.01|0
1754060400000|2025-08-01 15:00:00|72.13|68.77|69.16|65.8|72.62|69.26|69.05|65.69|0
1754064000000|2025-08-01 16:00:00|69.24|65.88|74.31|71.43|74.38|71.5|67.97|64.61|0
1754067600000|2025-08-01 17:00:00|74.34|71.46|75.18|72.3|75.84|72.96|73.68|70.8|0
1754071200000|2025-08-01 18:00:00|75.2|72.32|73.96|71.08|76.73|73.85|71.49|68.61|0
1754074800000|2025-08-01 19:00:00|73.99|71.11|72.88|70.48|74.64|71.79|70.55|68.15|0
1754078400000|2025-08-01 20:00:00|73.17|70.77|72.28|69.88|73.5|71.1|72.2|69.8|0
1754265600000|2025-08-04 00:00:00|70.58|68.18|69.61|67.21|70.83|68.43|69.58|67.18|0
1754269200000|2025-08-04 01:00:00|69.64|67.24|69.47|67.07|70.32|67.92|69.17|66.77|0
1754272800000|2025-08-04 02:00:00|69.49|67.09|68.77|66.37|69.61|67.21|68.65|66.25|0
1754276400000|2025-08-04 03:00:00|68.72|66.32|68.41|66.01|68.85|66.45|68.34|65.94|0
1754280000000|2025-08-04 04:00:00|68.44|66.04|68.85|66.45|69.55|67.15|68.41|66.01|0
1754283600000|2025-08-04 05:00:00|68.88|66.48|68.34|65.94|69.07|66.67|68.05|65.65|0
1754287200000|2025-08-04 06:00:00|68.37|65.97|68.54|66.14|69.65|67.25|67.84|65.44|0
1754290800000|2025-08-04 07:00:00|68.55|66.15|67.18|64.78|68.92|66.52|66.56|64.16|0
1754294400000|2025-08-04 08:00:00|67.2|64.8|65.95|63.55|67.36|64.96|65.84|63.44|0
1754298000000|2025-08-04 09:00:00|65.9|63.5|65.92|63.52|66.05|63.65|65.43|63.03|0
1754301600000|2025-08-04 10:00:00|65.9|63.5|66.28|63.88|66.43|64.03|65.64|63.24|0
1754305200000|2025-08-04 11:00:00|66.33|63.93|67.25|64.85|67.32|64.92|66.33|63.93|0
1754308800000|2025-08-04 12:00:00|67.17|64.77|66.51|64.11|67.24|64.84|65.41|63.01|0
1754312400000|2025-08-04 13:00:00|66.53|64.13|62.84|60.44|66.86|64.39|62.71|60.31|0
1754316000000|2025-08-04 14:00:00|62.77|60.37|62.95|60.55|63.21|60.81|61.94|59.54|0
1754319600000|2025-08-04 15:00:00|62.93|60.53|62.39|59.99|63.69|61.29|62.23|59.83|0
1754323200000|2025-08-04 16:00:00|62.37|59.97|62.09|59.69|62.78|60.38|61.82|59.42|0
1754326800000|2025-08-04 17:00:00|62.11|59.71|62.6|60.2|63.11|60.71|61.79|59.39|0
1754330400000|2025-08-04 18:00:00|62.64|60.24|62.33|59.93|62.65|60.25|61.74|59.34|0
1754334000000|2025-08-04 19:00:00|62.35|59.95|61.75|59.35|62.56|60.16|61.52|59.12|0
1754337600000|2025-08-04 20:00:00|61.64|59.24|60.79|57.79|61.83|59.43|60.58|57.76|0
1754341200000|2025-08-04 21:00:00|60.8|57.8|60.75|57.75|60.9|57.9|60.69|57.69|0
1754344800000|2025-08-04 22:00:00|60.62|57.62|61.16|58.16|61.32|58.32|60.62|57.62|0
1754348400000|2025-08-04 23:00:00|61.14|58.14|61.21|58.21|61.37|58.37|60.79|57.79|0
1754352000000|2025-08-05 00:00:00|61.23|58.23|60.58|58.18|61.47|59.07|59.86|57.46|0
1754355600000|2025-08-05 01:00:00|60.62|58.22|60.95|58.55|61.02|58.62|60.08|57.68|0
1754359200000|2025-08-05 02:00:00|60.93|58.53|60.91|58.51|61.01|58.61|60.83|58.43|0
1754362800000|2025-08-05 03:00:00|60.89|58.49|60.83|58.43|61.2|58.8|60.57|58.17|0
1754366400000|2025-08-05 04:00:00|60.8|58.4|60.53|58.13|61.04|58.64|60.52|58.12|0
1754370000000|2025-08-05 05:00:00|60.51|58.11|60.31|57.91|60.58|58.18|60.23|57.83|0
1754373600000|2025-08-05 06:00:00|60.3|57.9|59.87|57.47|60.44|58.04|59.76|57.36|0
1754377200000|2025-08-05 07:00:00|59.92|57.52|61.25|58.85|61.28|58.88|59.61|57.21|0
1754380800000|2025-08-05 08:00:00|61.21|58.81|61.14|58.74|61.62|59.22|60.55|58.15|0
1754384400000|2025-08-05 09:00:00|61.12|58.72|60.62|58.22|61.21|58.81|60.42|58.02|0
1754388000000|2025-08-05 10:00:00|60.61|58.21|59.8|57.4|60.64|58.24|59.71|57.31|0
1754391600000|2025-08-05 11:00:00|59.81|57.41|59.95|57.55|60.31|57.91|59.75|57.35|0
1754395200000|2025-08-05 12:00:00|59.91|57.51|60.75|58.35|60.88|58.48|59.7|57.3|0
1754398800000|2025-08-05 13:00:00|60.72|58.32|61.02|58.62|61.41|59.01|60.54|57.99|0
1754402400000|2025-08-05 14:00:00|62|59.6|65.58|62.7|66.46|63.93|61.5|59.1|0
1754406000000|2025-08-05 15:00:00|65.6|62.72|64.52|61.64|65.99|63.11|64.4|61.52|0
1754409600000|2025-08-05 16:00:00|64.57|61.69|63.22|60.34|64.57|61.69|62.54|59.66|0
1754413200000|2025-08-05 17:00:00|63.24|60.36|61.68|58.8|63.34|60.46|61.53|58.65|0
1754416800000|2025-08-05 18:00:00|61.65|58.77|63.28|60.88|63.96|61.56|61.6|58.72|0
1754420400000|2025-08-05 19:00:00|63.3|60.9|63.76|61.36|63.98|61.58|62.49|60.09|0
1754424000000|2025-08-05 20:00:00|63.74|61.34|64.17|61.17|64.31|61.88|63.09|60.69|0
1754427600000|2025-08-05 21:00:00|64.19|61.19|64.23|61.23|64.31|61.31|63.94|60.94|0
1754431200000|2025-08-05 22:00:00|64.16|61.16|64.23|61.23|65.13|62.13|63.82|60.82|0
1754434800000|2025-08-05 23:00:00|64.26|61.26|64.79|61.79|64.79|61.79|63.95|60.95|0
1754438400000|2025-08-06 00:00:00|64.86|61.86|64.24|61.84|64.86|62.02|63.7|61.08|0
1754442000000|2025-08-06 01:00:00|64.22|61.82|62.78|60.38|64.43|62.03|62.72|60.32|0
1754445600000|2025-08-06 02:00:00|62.75|60.35|62.28|59.88|63.05|60.65|61.97|59.57|0
1754449200000|2025-08-06 03:00:00|62.3|59.9|62.13|59.73|62.61|60.21|62.05|59.65|0
1754452800000|2025-08-06 04:00:00|61.09|58.69|61.86|59.46|62.15|59.75|61.04|58.64|0
1754456400000|2025-08-06 05:00:00|61.84|59.44|61.12|58.72|61.9|59.5|60.85|58.45|0
1754460000000|2025-08-06 06:00:00|61.15|58.75|61.01|58.61|61.25|58.85|60.55|58.15|0
1754463600000|2025-08-06 07:00:00|61.05|58.65|60.42|58.02|61.05|58.65|60.13|57.73|0
1754467200000|2025-08-06 08:00:00|60.44|58.04|61.61|59.21|61.8|59.4|60.31|57.91|0
1754470800000|2025-08-06 09:00:00|61.63|59.23|62.14|59.74|62.35|59.95|61.41|59.01|0
1754474400000|2025-08-06 10:00:00|62.17|59.77|62.46|60.06|63.14|60.74|61.88|59.48|0
1754478000000|2025-08-06 11:00:00|62.4|60|62.38|59.98|62.51|60.11|61.98|59.58|0
1754481600000|2025-08-06 12:00:00|62.37|59.97|62.28|59.88|63.18|60.78|62.21|59.81|0
1754485200000|2025-08-06 13:00:00|62.25|59.85|62.55|60.15|63.32|60.92|61.39|58.99|0
1754488800000|2025-08-06 14:00:00|62.52|60.12|60.42|58.02|63.29|60.89|60.34|57.94|0
1754492400000|2025-08-06 15:00:00|60.4|58|59.2|56.8|61.12|58.72|58.82|56.42|0
1754496000000|2025-08-06 16:00:00|59.19|56.79|59.55|57.15|59.99|57.59|58.77|56.37|0
1754499600000|2025-08-06 17:00:00|59.57|57.17|59.53|57.13|59.85|57.45|59.01|56.61|0
1754503200000|2025-08-06 18:00:00|59.51|57.11|59.95|57.55|60|57.6|58.61|56.21|0
1754506800000|2025-08-06 19:00:00|59.98|57.58|59.88|57.48|60.04|57.64|59.14|56.74|0
1754510400000|2025-08-06 20:00:00|59.78|57.38|60.06|57.06|60.16|57.71|59.71|57.03|0
1754514000000|2025-08-06 21:00:00|60.1|57.1|60.19|57.19|61.3|58.3|59.84|56.84|0
1754517600000|2025-08-06 22:00:00|59.65|56.65|58.95|55.95|60.54|57.54|58.61|55.61|0
1754521200000|2025-08-06 23:00:00|58.96|55.96|59.15|56.15|59.28|56.28|58.57|55.57|0
1754524800000|2025-08-07 00:00:00|59.17|56.17|58.43|56.03|59.32|56.57|58.27|55.87|0
1754528400000|2025-08-07 01:00:00|58.46|56.06|58.18|55.78|58.64|56.24|58.06|55.66|0
1754532000000|2025-08-07 02:00:00|58.22|55.82|58.37|55.97|58.44|56.04|58.06|55.66|0
1754535600000|2025-08-07 03:00:00|58.39|55.99|58.3|55.9|58.51|56.11|58.17|55.77|0
1754539200000|2025-08-07 04:00:00|58.13|55.73|58.72|56.32|58.82|56.42|58.13|55.73|0
1754542800000|2025-08-07 05:00:00|58.73|56.33|58.55|56.15|58.85|56.45|58.42|56.02|0
1754546400000|2025-08-07 06:00:00|58.58|56.18|58.6|56.2|58.64|56.24|58.04|55.64|0
1754550000000|2025-08-07 07:00:00|58.58|56.18|57.62|55.22|58.67|56.27|57.6|55.2|0
1754553600000|2025-08-07 08:00:00|57.6|55.2|56.72|54.32|57.66|55.26|56.26|53.86|0
1754557200000|2025-08-07 09:00:00|56.71|54.31|55.92|53.52|57.01|54.61|55.82|53.42|0
1754560800000|2025-08-07 10:00:00|55.91|53.51|56.37|53.97|56.57|54.17|55.2|52.8|0
1754564400000|2025-08-07 11:00:00|56.34|53.94|56.78|54.38|56.94|54.54|56.04|53.64|0
1754568000000|2025-08-07 12:00:00|56.77|54.37|56.51|54.11|56.82|54.42|56.16|53.76|0
1754571600000|2025-08-07 13:00:00|56.49|54.09|56.77|54.37|57.57|55.17|55.64|53.24|0
1754575200000|2025-08-07 14:00:00|56.7|54.3|60.39|57.99|60.63|58.23|56.44|54.04|0
1754578800000|2025-08-07 15:00:00|60.37|57.97|60.76|58.36|61.36|58.96|59.77|57.37|0
1754582400000|2025-08-07 16:00:00|60.8|58.4|61.12|58.72|62.26|59.86|59.88|57.48|0
1754586000000|2025-08-07 17:00:00|61.1|58.7|61.29|58.89|62.52|60.12|59.3|56.9|0
1754589600000|2025-08-07 18:00:00|61.31|58.91|61.42|59.02|62.92|60.52|60.96|58.56|0
1754593200000|2025-08-07 19:00:00|61.4|59|59.76|57.36|61.94|59.54|59.76|57.36|0
1754596800000|2025-08-07 20:00:00|59.74|57.34|59.41|56.41|59.83|57.43|58.93|56.37|0
1754600400000|2025-08-07 21:00:00|59.43|56.43|59.42|56.42|59.52|56.52|59.34|56.34|0
1754604000000|2025-08-07 22:00:00|59.47|56.47|58.85|55.85|59.5|56.5|58.61|55.61|0
1754607600000|2025-08-07 23:00:00|58.84|55.84|59.07|56.07|59.16|56.16|58.76|55.76|0
1754611200000|2025-08-08 00:00:00|59.05|56.05|58.26|55.86|59.23|56.23|57.8|55.4|0
1754614800000|2025-08-08 01:00:00|58.27|55.87|58.25|55.85|58.53|56.13|57.95|55.55|0
1754618400000|2025-08-08 02:00:00|58.23|55.83|57.9|55.5|58.29|55.89|57.83|55.43|0
1754622000000|2025-08-08 03:00:00|57.92|55.52|58.28|55.88|58.31|55.91|57.83|55.43|0
1754625600000|2025-08-08 04:00:00|58.35|55.95|58.61|56.21|58.66|56.26|58.27|55.87|0
1754629200000|2025-08-08 05:00:00|58.63|56.23|59.25|56.85|59.42|57.02|58.41|56.01|0
1754632800000|2025-08-08 06:00:00|59.26|56.86|58.74|56.34|59.26|56.86|58.46|56.06|0
1754636400000|2025-08-08 07:00:00|58.75|56.35|58.61|56.21|58.8|56.4|58.33|55.93|0
1754640000000|2025-08-08 08:00:00|58.6|56.2|58.32|55.92|58.68|56.28|58.13|55.73|0
1754643600000|2025-08-08 09:00:00|58.33|55.93|58.02|55.62|58.37|55.97|57.82|55.42|0
1754647200000|2025-08-08 10:00:00|58.04|55.64|57.79|55.39|58.04|55.64|57.72|55.32|0
1754650800000|2025-08-08 11:00:00|57.77|55.37|57.34|54.94|57.99|55.59|57.29|54.89|0
1754654400000|2025-08-08 12:00:00|57.32|54.92|58.13|55.73|58.45|56.05|56.96|54.56|0
1754658000000|2025-08-08 13:00:00|58.15|55.75|56.42|54.02|58.36|55.96|56.35|53.95|0
1754661600000|2025-08-08 14:00:00|56.38|53.98|57.14|54.74|57.24|54.84|55.67|52.64|0
1754665200000|2025-08-08 15:00:00|57.12|54.72|56.5|54.1|57.93|55.53|56.39|53.99|0
1754668800000|2025-08-08 16:00:00|56.52|54.12|56.62|54.22|56.79|54.39|55.56|53.16|0
1754672400000|2025-08-08 17:00:00|56.64|54.24|55.76|53.36|57.06|54.66|55.66|53.26|0
1754676000000|2025-08-08 18:00:00|55.74|53.34|55.51|53.11|56.02|53.62|55.31|52.91|0
1754679600000|2025-08-08 19:00:00|55.52|53.12|55.87|53.47|56.88|54.48|55.38|52.98|0
1754683200000|2025-08-08 20:00:00|55.91|53.51|54.76|52.36|55.91|53.51|54.76|52.36|0
1754870400000|2025-08-11 00:00:00|54.64|52.24|54.75|52.35|54.87|52.47|54.53|52.13|0
1754874000000|2025-08-11 01:00:00|54.73|52.33|54.17|51.77|54.76|52.36|54.1|51.7|0
1754877600000|2025-08-11 02:00:00|54.22|51.82|54.29|51.89|54.34|51.94|54.07|51.67|0
1754881200000|2025-08-11 03:00:00|54.27|51.87|54.48|52.08|54.51|52.11|54.12|51.72|0
1754884800000|2025-08-11 04:00:00|53.76|51.36|54.8|52.4|54.89|52.44|53.76|51.36|0
1754888400000|2025-08-11 05:00:00|54.71|52.31|54.74|52.34|54.89|52.49|54.6|52.2|0
1754892000000|2025-08-11 06:00:00|54.7|52.3|54.42|52.02|54.82|52.42|54.39|51.99|0
1754895600000|2025-08-11 07:00:00|54.43|52.03|55.48|53.08|55.52|53.12|54.27|51.87|0
1754899200000|2025-08-11 08:00:00|55.46|53.06|55.46|53.06|55.86|53.46|55.31|52.91|0
1754902800000|2025-08-11 09:00:00|55.47|53.07|55.04|52.64|55.52|53.12|54.96|52.56|0
1754906400000|2025-08-11 10:00:00|55.05|52.65|54.76|52.36|55.08|52.68|54.64|52.24|0
1754910000000|2025-08-11 11:00:00|54.78|52.38|54.29|51.89|54.82|52.42|54.28|51.88|0
1754913600000|2025-08-11 12:00:00|54.27|51.87|54.88|52.48|54.97|52.57|54.11|51.71|0
1754917200000|2025-08-11 13:00:00|54.86|52.46|54.75|52.35|55.6|53.2|54.08|51.68|0
1754920800000|2025-08-11 14:00:00|54.71|52.31|55.44|53.04|55.78|53.38|54.55|52.15|0
1754924400000|2025-08-11 15:00:00|55.46|53.06|54.41|52.01|55.68|53.28|54.41|52.01|0
1754928000000|2025-08-11 16:00:00|54.39|51.99|54.76|52.36|54.89|52.49|53.71|51.31|0
1754931600000|2025-08-11 17:00:00|54.78|52.38|55.13|52.73|55.51|53.11|54.52|52.12|0
1754935200000|2025-08-11 18:00:00|55.09|52.69|55.01|52.61|55.92|53.52|54.81|52.41|0
1754938800000|2025-08-11 19:00:00|55.05|52.65|55.83|53.43|56.97|54.57|54.95|52.55|0
1754942400000|2025-08-11 20:00:00|55.68|53.28|56.41|53.41|56.51|53.86|55.6|53.2|0
1754946000000|2025-08-11 21:00:00|56.43|53.43|56.37|53.37|56.48|53.48|56.32|53.32|0
1754949600000|2025-08-11 22:00:00|56.28|53.28|56.07|53.07|56.61|53.61|56.03|53.03|0
1754953200000|2025-08-11 23:00:00|56.09|53.09|56.11|53.11|56.31|53.31|55.95|52.95|0
1754956800000|2025-08-12 00:00:00|56.13|53.13|55.7|53.3|56.26|53.53|55.3|52.9|0
1754960400000|2025-08-12 01:00:00|55.72|53.32|55.63|53.23|55.78|53.38|55.56|53.16|0
1754964000000|2025-08-12 02:00:00|55.61|53.21|55.56|53.16|55.71|53.31|55.44|53.04|0
1754967600000|2025-08-12 03:00:00|55.6|53.2|55.48|53.08|55.63|53.23|55.41|53.01|0
1754971200000|2025-08-12 04:00:00|55.52|53.12|55.28|52.88|55.59|53.19|55.19|52.79|0
1754974800000|2025-08-12 05:00:00|55.3|52.9|55.84|53.44|56.67|54.27|55.17|52.77|0
1754978400000|2025-08-12 06:00:00|55.83|53.43|55.37|52.97|55.86|53.46|55.05|52.65|0
1754982000000|2025-08-12 07:00:00|55.29|52.89|55.09|52.69|55.56|53.16|55.03|52.63|0
1754985600000|2025-08-12 08:00:00|55.08|52.68|55.74|53.34|55.77|53.37|54.96|52.56|0
1754989200000|2025-08-12 09:00:00|55.73|53.33|55.8|53.4|55.87|53.47|55.52|53.12|0
1754992800000|2025-08-12 10:00:00|55.83|53.43|56.04|53.64|56.14|53.74|55.76|53.36|0
1754996400000|2025-08-12 11:00:00|56.02|53.62|56.22|53.82|56.81|54.41|56.02|53.62|0
1755000000000|2025-08-12 12:00:00|56.21|53.81|52.84|50.44|56.35|53.95|52.07|49.67|0
1755003600000|2025-08-12 13:00:00|52.8|50.4|54.05|51.65|54.74|52.34|52.22|49.82|0
1755007200000|2025-08-12 14:00:00|54.14|51.74|51.98|49.58|54.53|52.13|51.79|49.39|0
1755010800000|2025-08-12 15:00:00|52|49.6|51.15|48.75|52.04|49.64|51.07|48.67|0
1755014400000|2025-08-12 16:00:00|51.19|48.79|51.65|49.25|51.65|49.25|51.01|48.61|0
1755018000000|2025-08-12 17:00:00|51.64|49.24|51.59|49.19|52.07|49.67|51.42|49.02|0
1755021600000|2025-08-12 18:00:00|51.58|49.18|51.48|49.08|51.58|49.18|51.15|48.75|0
1755025200000|2025-08-12 19:00:00|51.5|49.1|50.92|48.52|51.56|49.16|50.79|48.39|0
1755028800000|2025-08-12 20:00:00|50.9|48.5|51.19|48.19|51.26|48.71|50.86|48.09|0
1755032400000|2025-08-12 21:00:00|51.2|48.2|51.36|48.36|51.42|48.42|51.18|48.18|0
1755036000000|2025-08-12 22:00:00|51.28|48.28|51.42|48.42|51.49|48.49|51.22|48.22|0
1755039600000|2025-08-12 23:00:00|51.44|48.44|50.92|47.92|51.46|48.46|50.9|47.9|0
1755043200000|2025-08-13 00:00:00|50.94|47.94|50.89|48.49|51.23|48.7|50.65|47.88|0
1755046800000|2025-08-13 01:00:00|50.91|48.51|51.29|48.89|51.4|49|50.84|48.44|0
1755050400000|2025-08-13 02:00:00|51.27|48.87|51.05|48.65|51.36|48.96|50.93|48.53|0
1755054000000|2025-08-13 03:00:00|51.07|48.67|50.92|48.52|51.07|48.67|50.9|48.5|0
1755057600000|2025-08-13 04:00:00|50.8|48.4|50.76|48.36|50.98|48.58|50.63|48.23|0
1755061200000|2025-08-13 05:00:00|50.74|48.34|50.85|48.45|50.91|48.51|50.63|48.23|0
1755064800000|2025-08-13 06:00:00|50.86|48.46|50.76|48.36|51.09|48.69|50.53|48.13|0
1755068400000|2025-08-13 07:00:00|50.72|48.32|50.16|47.76|50.81|48.41|50.03|47.63|0
1755072000000|2025-08-13 08:00:00|50.19|47.79|50|47.6|50.25|47.85|49.69|47.29|0
1755075600000|2025-08-13 09:00:00|50.01|47.61|49.68|47.28|50.05|47.65|49.65|47.25|0
1755079200000|2025-08-13 10:00:00|49.7|47.3|49.76|47.36|49.9|47.5|49.57|47.17|0
1755082800000|2025-08-13 11:00:00|49.74|47.34|49.84|47.44|49.94|47.54|49.64|47.24|0
1755086400000|2025-08-13 12:00:00|49.8|47.4|49.29|46.89|49.87|47.47|48.27|45.87|0
1755090000000|2025-08-13 13:00:00|49.31|46.91|49.22|46.82|49.5|47.1|48.78|46.38|0
1755093600000|2025-08-13 14:00:00|49.21|46.81|50.56|48.16|50.98|48.58|49.18|46.78|0
1755097200000|2025-08-13 15:00:00|50.58|48.18|50.58|48.18|50.92|48.52|49.77|47.37|0
1755100800000|2025-08-13 16:00:00|50.54|48.14|51.08|48.68|51.34|48.94|50.24|47.84|0
1755104400000|2025-08-13 17:00:00|51.1|48.7|50.82|48.42|51.41|49.01|50.65|48.25|0
1755108000000|2025-08-13 18:00:00|50.85|48.45|50.44|48.04|51.03|48.63|50.25|47.85|0
1755111600000|2025-08-13 19:00:00|50.42|48.02|50.31|47.91|50.68|48.28|49.85|47.45|0
1755115200000|2025-08-13 20:00:00|50.34|47.94|51.21|48.21|51.23|48.43|50.08|47.68|0
1755118800000|2025-08-13 21:00:00|51.17|48.17|51.02|48.02|51.19|48.19|51.01|48.01|0
1755122400000|2025-08-13 22:00:00|51.1|48.1|50.85|47.85|51.48|48.48|50.81|47.81|0
1755126000000|2025-08-13 23:00:00|50.87|47.87|50.9|47.9|51.01|48.01|50.69|47.69|0
1755129600000|2025-08-14 00:00:00|50.89|47.89|50.82|48.42|51.03|48.51|50.52|47.77|0
1755133200000|2025-08-14 01:00:00|50.84|48.44|51.03|48.63|51.07|48.67|50.79|48.39|0
1755136800000|2025-08-14 02:00:00|50.99|48.59|50.84|48.44|51.08|48.68|50.84|48.44|0
1755140400000|2025-08-14 03:00:00|50.86|48.46|50.94|48.54|51.01|48.61|50.83|48.43|0
1755144000000|2025-08-14 04:00:00|51.74|49.34|50.91|48.51|51.74|49.34|50.85|48.45|0
1755147600000|2025-08-14 05:00:00|50.84|48.44|51.34|48.94|51.36|48.96|50.81|48.41|0
1755151200000|2025-08-14 06:00:00|51.33|48.93|51.47|49.07|51.54|49.14|51.22|48.82|0
1755154800000|2025-08-14 07:00:00|51.43|49.03|51.06|48.66|51.45|49.05|51|48.6|0
1755158400000|2025-08-14 08:00:00|51.05|48.65|50.82|48.42|51.13|48.73|50.67|48.27|0
1755162000000|2025-08-14 09:00:00|50.83|48.43|50.76|48.36|50.97|48.57|50.73|48.33|0
1755165600000|2025-08-14 10:00:00|50.78|48.38|50.78|48.38|50.9|48.5|50.65|48.25|0
1755169200000|2025-08-14 11:00:00|50.86|48.46|50.2|47.8|50.86|48.46|50.14|47.74|0
1755172800000|2025-08-14 12:00:00|50.18|47.78|52.15|49.75|53.37|50.97|49.59|47.19|0
1755176400000|2025-08-14 13:00:00|52.16|49.76|51.07|48.67|52.71|50.31|50.9|48.5|0
1755180000000|2025-08-14 14:00:00|51.03|48.63|50.22|47.82|51.18|48.78|49.47|47.07|0
1755183600000|2025-08-14 15:00:00|50.2|47.8|50.79|48.39|51.72|49.32|50.15|47.75|0
1755187200000|2025-08-14 16:00:00|50.81|48.41|50.78|48.38|52.02|49.62|50.72|48.32|0
1755190800000|2025-08-14 17:00:00|50.77|48.37|50.62|48.22|50.89|48.49|50.12|47.72|0
1755194400000|2025-08-14 18:00:00|50.64|48.24|50.41|48.01|51.04|48.64|50.07|47.67|0
1755198000000|2025-08-14 19:00:00|50.42|48.02|50.33|47.93|50.48|48.08|49.77|47.37|0
1755201600000|2025-08-14 20:00:00|50.32|47.92|51.06|48.06|51.29|48.88|50.32|47.92|0
1755205200000|2025-08-14 21:00:00|51.08|48.08|51.12|48.12|51.2|48.2|51.02|48.02|0
1755208800000|2025-08-14 22:00:00|51.11|48.11|50.84|47.84|51.26|48.26|50.82|47.82|0
1755212400000|2025-08-14 23:00:00|50.83|47.83|50.95|47.95|50.95|47.95|50.65|47.65|0
1755216000000|2025-08-15 00:00:00|50.91|47.91|50.44|48.04|51.17|48.36|50.33|47.86|0
1755219600000|2025-08-15 01:00:00|50.46|48.06|49.96|47.56|50.5|48.1|49.93|47.53|0
1755223200000|2025-08-15 02:00:00|49.98|47.58|49.83|47.43|49.98|47.58|49.75|47.35|0
1755226800000|2025-08-15 03:00:00|49.85|47.45|49.81|47.41|49.92|47.52|49.78|47.38|0
1755230400000|2025-08-15 04:00:00|49.82|47.42|49.59|47.19|49.88|47.48|49.5|47.1|0
1755234000000|2025-08-15 05:00:00|49.61|47.21|49.44|47.04|49.61|47.21|49.38|46.98|0
1755237600000|2025-08-15 06:00:00|49.47|47.07|49.26|46.86|49.48|47.08|49.13|46.73|0
1755241200000|2025-08-15 07:00:00|49.28|46.88|49.37|46.97|49.44|47.04|49.16|46.76|0
1755244800000|2025-08-15 08:00:00|49.4|47|50.09|47.69|50.18|47.78|49.25|46.85|0
1755248400000|2025-08-15 09:00:00|50.06|47.66|50.21|47.81|50.24|47.84|49.93|47.53|0
1755252000000|2025-08-15 10:00:00|50.19|47.79|49.61|47.21|50.35|47.95|49.56|47.16|0
1755255600000|2025-08-15 11:00:00|49.59|47.19|49.62|47.22|49.71|47.31|49.43|47.03|0
1755259200000|2025-08-15 12:00:00|49.6|47.2|49.59|47.19|50.08|47.68|48.94|46.54|0
1755262800000|2025-08-15 13:00:00|49.61|47.21|50.93|48.53|51.36|48.96|49.15|46.75|0
1755266400000|2025-08-15 14:00:00|51.41|49.01|50.98|48.58|51.46|49.06|50.3|47.9|0
1755270000000|2025-08-15 15:00:00|51|48.6|50.87|48.47|51.79|49.39|50.3|47.9|0
1755273600000|2025-08-15 16:00:00|50.93|48.53|50.4|48|51.15|48.75|50.36|47.96|0
1755277200000|2025-08-15 17:00:00|50.39|47.99|50.5|48.1|50.8|48.4|50.26|47.86|0
1755280800000|2025-08-15 18:00:00|50.53|48.13|50.69|48.29|51.08|48.68|50.41|48.01|0
1755284400000|2025-08-15 19:00:00|50.71|48.31|51.25|48.85|51.41|49.01|50.61|48.21|0
1755288000000|2025-08-15 20:00:00|51.14|48.74|51.6|49.2|51.9|49.5|51.14|48.74|0
1755475200000|2025-08-18 00:00:00|50.3|47.9|50.37|47.97|50.44|48.04|50.27|47.87|0
1755478800000|2025-08-18 01:00:00|50.39|47.99|50.09|47.69|50.45|48.05|50.06|47.66|0
1755482400000|2025-08-18 02:00:00|50.12|47.72|50.15|47.75|50.19|47.79|50.06|47.66|0
1755486000000|2025-08-18 03:00:00|50.16|47.76|50.22|47.82|50.3|47.9|50.13|47.73|0
1755489600000|2025-08-18 04:00:00|50.23|47.83|50.02|47.62|50.29|47.89|49.9|47.5|0
1755493200000|2025-08-18 05:00:00|50.01|47.61|50.07|47.67|50.44|48.04|49.94|47.54|0
1755496800000|2025-08-18 06:00:00|50.06|47.66|51.17|48.77|51.59|49.19|49.99|47.59|0
1755500400000|2025-08-18 07:00:00|51.19|48.79|51.41|49.01|51.93|49.53|50.92|48.52|0
1755504000000|2025-08-18 08:00:00|51.43|49.03|51.35|48.95|51.96|49.56|51.16|48.76|0
1755507600000|2025-08-18 09:00:00|51.31|48.91|51.59|49.19|51.95|49.55|51.31|48.91|0
1755511200000|2025-08-18 10:00:00|51.61|49.21|51.15|48.75|51.68|49.28|51.12|48.72|0
1755514800000|2025-08-18 11:00:00|51.11|48.71|51.12|48.72|51.33|48.93|51.02|48.62|0
1755518400000|2025-08-18 12:00:00|51.13|48.73|51|48.6|51.44|49.04|49.37|46.97|0
1755522000000|2025-08-18 13:00:00|51.01|48.61|51.43|49.03|51.5|49.1|50.51|48.11|0
1755525600000|2025-08-18 14:00:00|51.41|49.01|50.46|48.06|51.41|49.01|50.24|47.84|0
1755529200000|2025-08-18 15:00:00|50.48|48.08|50.16|47.76|50.48|48.08|49.83|47.43|0
1755532800000|2025-08-18 16:00:00|50.13|47.73|50.5|48.1|50.76|48.36|49.72|47.32|0
1755536400000|2025-08-18 17:00:00|50.49|48.09|50.21|47.81|50.49|48.09|49.42|47.02|0
1755540000000|2025-08-18 18:00:00|50.23|47.83|49.39|46.99|50.37|47.97|49.34|46.94|0
1755543600000|2025-08-18 19:00:00|49.38|46.98|49.72|47.32|49.87|47.47|49.29|46.89|0
1755547200000|2025-08-18 20:00:00|49.74|47.34|50.19|47.19|50.22|47.57|49.63|47.07|0
1755550800000|2025-08-18 21:00:00|50.17|47.17|50.12|47.12|50.23|47.23|50.1|47.1|0
1755554400000|2025-08-18 22:00:00|50.1|47.1|49.64|46.64|50.1|47.1|49.45|46.45|0
1755558000000|2025-08-18 23:00:00|49.59|46.59|49.84|46.84|49.92|46.92|49.59|46.59|0
1755561600000|2025-08-19 00:00:00|49.83|46.83|49.93|47.53|50.21|47.81|49.54|46.82|0
1755565200000|2025-08-19 01:00:00|49.9|47.5|49.92|47.52|49.98|47.58|49.71|47.31|0
1755568800000|2025-08-19 02:00:00|49.95|47.55|50.19|47.79|50.21|47.81|49.84|47.44|0
1755572400000|2025-08-19 03:00:00|50.17|47.77|50.16|47.76|50.37|47.97|49.81|47.41|0
1755576000000|2025-08-19 04:00:00|50.14|47.74|50.28|47.88|50.55|48.15|50.14|47.74|0
1755579600000|2025-08-19 05:00:00|50.26|47.86|50.55|48.15|50.64|48.24|50.17|47.77|0
1755583200000|2025-08-19 06:00:00|50.57|48.17|50.44|48.04|50.61|48.21|50.35|47.95|0
1755586800000|2025-08-19 07:00:00|50.31|47.91|50.15|47.75|50.39|47.99|50.09|47.69|0
1755590400000|2025-08-19 08:00:00|50.13|47.73|49.75|47.35|50.29|47.89|49.68|47.28|0
1755594000000|2025-08-19 09:00:00|49.77|47.37|49.51|47.11|49.81|47.41|49.42|47.02|0
1755597600000|2025-08-19 10:00:00|49.52|47.12|49.91|47.51|50|47.6|49.52|47.12|0
1755601200000|2025-08-19 11:00:00|49.89|47.49|49.37|46.97|49.95|47.55|49.37|46.97|0
1755604800000|2025-08-19 12:00:00|49.41|47.01|49.82|47.42|49.88|47.48|49.39|46.99|0
1755608400000|2025-08-19 13:00:00|49.8|47.4|49.51|47.11|50.41|48.01|49.09|46.69|0
1755612000000|2025-08-19 14:00:00|49.49|47.09|50.94|48.54|50.96|48.56|48.57|46.17|0
1755615600000|2025-08-19 15:00:00|50.92|48.52|51.42|49.02|51.58|49.18|50.53|48.13|0
1755619200000|2025-08-19 16:00:00|51.44|49.04|52.64|50.24|52.9|50.5|51.1|48.7|0
1755622800000|2025-08-19 17:00:00|52.62|50.22|52.23|49.83|53.39|50.99|51.89|49.49|0
1755626400000|2025-08-19 18:00:00|52.21|49.81|52.63|50.23|53.05|50.65|52.12|49.72|0
1755630000000|2025-08-19 19:00:00|52.61|50.21|52.19|49.79|53.27|50.87|52.05|49.65|0
1755633600000|2025-08-19 20:00:00|52.1|49.7|52.42|49.42|52.49|49.96|51.88|49.42|0
1755637200000|2025-08-19 21:00:00|52.48|49.48|52.61|49.61|52.64|49.64|52.4|49.4|0
1755640800000|2025-08-19 22:00:00|52.58|49.58|52.62|49.62|52.76|49.76|52.23|49.23|0
1755644400000|2025-08-19 23:00:00|52.61|49.61|52.97|49.97|53.21|50.21|52.46|49.46|0
1755648000000|2025-08-20 00:00:00|53.01|50.01|53.14|50.74|53.37|50.97|52.9|49.95|0
1755651600000|2025-08-20 01:00:00|53.12|50.72|53.75|51.35|53.84|51.44|52.86|50.46|0
1755655200000|2025-08-20 02:00:00|53.77|51.37|53.7|51.3|54.04|51.64|53.51|51.11|0
1755658800000|2025-08-20 03:00:00|53.72|51.32|54.97|52.57|55.02|52.62|53.66|51.26|0
1755662400000|2025-08-20 04:00:00|53.46|51.06|54.7|52.3|54.99|52.59|53.46|51.06|0
1755666000000|2025-08-20 05:00:00|54.72|52.32|54.21|51.81|55.07|52.67|54.17|51.77|0
1755669600000|2025-08-20 06:00:00|54.22|51.82|53.93|51.53|54.65|52.25|53.87|51.47|0
1755673200000|2025-08-20 07:00:00|53.91|51.51|53.42|51.02|53.93|51.53|53.12|50.72|0
1755676800000|2025-08-20 08:00:00|53.4|51|53.57|51.17|54.26|51.86|53.36|50.96|0
1755680400000|2025-08-20 09:00:00|53.56|51.16|53.1|50.7|53.77|51.37|52.98|50.58|0
1755684000000|2025-08-20 10:00:00|53.08|50.68|52.97|50.57|53.43|51.03|52.74|50.34|0
1755687600000|2025-08-20 11:00:00|52.95|50.55|53.01|50.61|53.43|51.03|52.52|50.12|0
1755691200000|2025-08-20 12:00:00|53.03|50.63|52.75|50.35|53.31|50.91|52.57|50.17|0
1755694800000|2025-08-20 13:00:00|52.77|50.37|56.27|53.87|56.55|54.15|51.91|49.51|0
1755698400000|2025-08-20 14:00:00|56.33|53.93|57.77|55.37|58.29|55.89|55.25|52.85|0
1755702000000|2025-08-20 15:00:00|57.92|55.52|56.11|53.71|57.92|55.52|54.65|52.25|0
1755705600000|2025-08-20 16:00:00|56.13|53.73|55.19|52.79|56.2|53.8|53.94|51.54|0
1755709200000|2025-08-20 17:00:00|55.25|52.85|54.21|51.81|55.31|52.91|53.58|51.18|0
1755712800000|2025-08-20 18:00:00|54.22|51.82|54.84|52.44|56.23|53.83|54.14|51.74|0
1755716400000|2025-08-20 19:00:00|54.8|52.4|53.78|51.38|54.8|52.4|52.83|50.43|0
1755720000000|2025-08-20 20:00:00|53.6|51.2|53.73|50.73|53.83|51.43|53.31|50.68|0
1755723600000|2025-08-20 21:00:00|53.76|50.76|53.77|50.77|53.83|50.83|53.72|50.72|0
1755727200000|2025-08-20 22:00:00|53.76|50.76|53.93|50.93|54.03|51.03|53.44|50.44|0
1755730800000|2025-08-20 23:00:00|53.92|50.92|53.92|50.92|54.17|51.17|53.82|50.82|0
1755734400000|2025-08-21 00:00:00|53.93|50.93|54.33|51.93|54.7|52.3|53.76|50.9|0
1755738000000|2025-08-21 01:00:00|54.34|51.94|53.37|50.97|54.74|52.34|53.33|50.93|0
1755741600000|2025-08-21 02:00:00|53.4|51|53.31|50.91|53.48|51.08|53.2|50.8|0
1755745200000|2025-08-21 03:00:00|53.29|50.89|53.45|51.05|53.49|51.09|53.21|50.81|0
1755748800000|2025-08-21 04:00:00|53.46|51.06|53.82|51.42|54.61|52.21|53.46|51.06|0
1755752400000|2025-08-21 05:00:00|53.84|51.44|53.73|51.33|54.22|51.82|53.64|51.24|0
1755756000000|2025-08-21 06:00:00|53.72|51.32|53.29|50.89|53.75|51.35|53.14|50.74|0
1755759600000|2025-08-21 07:00:00|53.26|50.86|53.44|51.04|53.8|51.4|53.22|50.82|0
1755763200000|2025-08-21 08:00:00|53.46|51.06|54.29|51.89|54.32|51.92|53.26|50.86|0
1755766800000|2025-08-21 09:00:00|54.27|51.87|54.27|51.87|54.49|52.09|54.06|51.66|0
1755770400000|2025-08-21 10:00:00|54.3|51.9|54.46|52.06|55.03|52.63|54.28|51.88|0
1755774000000|2025-08-21 11:00:00|54.35|51.95|55.03|52.63|55.22|52.82|53.99|51.59|0
1755777600000|2025-08-21 12:00:00|55.04|52.64|56.25|53.85|56.37|53.97|54.29|51.89|0
1755781200000|2025-08-21 13:00:00|56.27|53.87|57.08|54.68|57.67|55.27|55.11|52.71|0
1755784800000|2025-08-21 14:00:00|57.1|54.7|54.21|51.81|57.61|55.21|53.85|51.45|0
1755788400000|2025-08-21 15:00:00|54.23|51.83|55.81|53.41|56.14|53.74|53.94|51.54|0
1755792000000|2025-08-21 16:00:00|55.85|53.45|56.32|53.92|56.46|54.06|55.14|52.74|0
1755795600000|2025-08-21 17:00:00|56.3|53.9|55.36|52.96|57.34|54.94|54.92|52.52|0
1755799200000|2025-08-21 18:00:00|55.35|52.95|54.95|52.55|56.03|53.63|54.87|52.47|0
1755802800000|2025-08-21 19:00:00|55.03|52.63|55.34|52.94|55.84|53.44|54.58|52.18|0
1755806400000|2025-08-21 20:00:00|55.47|53.07|55.29|52.29|55.48|53.08|54.87|52.24|0
1755810000000|2025-08-21 21:00:00|55.3|52.3|55.2|52.2|55.36|52.36|55.18|52.18|0
1755813600000|2025-08-21 22:00:00|55.15|52.15|54.77|51.77|55.15|52.15|54.71|51.71|0
1755817200000|2025-08-21 23:00:00|54.79|51.79|54.63|51.63|54.95|51.95|54.61|51.61|0
1755820800000|2025-08-22 00:00:00|54.67|51.67|55.04|52.64|55.57|53.05|53.78|51.38|0
1755824400000|2025-08-22 01:00:00|55.02|52.62|55.07|52.67|55.19|52.79|54.84|52.44|0
1755828000000|2025-08-22 02:00:00|55.06|52.66|55.03|52.63|55.11|52.71|54.7|52.3|0
1755831600000|2025-08-22 03:00:00|55.02|52.62|55.25|52.85|55.4|53|55.02|52.62|0
1755835200000|2025-08-22 04:00:00|55.27|52.87|55.2|52.8|55.3|52.9|55.07|52.67|0
1755838800000|2025-08-22 05:00:00|55.18|52.78|55.47|53.07|55.75|53.35|55.07|52.67|0
1755842400000|2025-08-22 06:00:00|55.49|53.09|56.34|53.94|57.76|55.36|55.49|53.09|0
1755846000000|2025-08-22 07:00:00|56.3|53.9|55.08|52.68|56.37|53.97|55.04|52.64|0
1755849600000|2025-08-22 08:00:00|55.1|52.7|54.14|51.74|55.18|52.78|54.08|51.68|0
1755853200000|2025-08-22 09:00:00|54.16|51.76|54.22|51.82|54.37|51.97|54.07|51.67|0
1755856800000|2025-08-22 10:00:00|54.2|51.8|54.08|51.68|54.22|51.82|53.76|51.36|0
1755860400000|2025-08-22 11:00:00|54.16|51.76|54.43|52.03|54.49|52.09|53.99|51.59|0
1755864000000|2025-08-22 12:00:00|54.37|51.97|54.25|51.85|54.45|52.05|53.49|51.09|0
1755867600000|2025-08-22 13:00:00|54.23|51.83|53.27|50.87|54.47|52.07|52.25|49.85|0
1755871200000|2025-08-22 14:00:00|52.98|50.58|47.21|43.85|52.98|50.58|46.84|43.48|0
1755874800000|2025-08-22 15:00:00|47.19|43.83|47.24|43.88|47.35|43.99|46.55|43.19|0
1755878400000|2025-08-22 16:00:00|47.2|43.84|47.58|44.22|47.81|44.45|46.87|43.51|0
1755882000000|2025-08-22 17:00:00|47.56|44.2|46.66|43.3|47.56|44.2|46.32|42.96|0
1755885600000|2025-08-22 18:00:00|46.64|43.28|46.45|44.05|47.11|44.18|46.08|43.13|0
1755889200000|2025-08-22 19:00:00|46.46|44.06|46.55|44.15|47.37|44.97|46.24|43.84|0
1755892800000|2025-08-22 20:00:00|46.45|44.05|46.4|44|46.63|44.23|46.32|43.92|0
1756080000000|2025-08-25 00:00:00|46.75|43.75|46.83|44.43|46.87|44.47|46.39|43.75|0
1756083600000|2025-08-25 01:00:00|46.81|44.41|46.94|44.54|46.96|44.56|46.77|44.37|0
1756087200000|2025-08-25 02:00:00|46.95|44.55|47.3|44.9|47.34|44.94|46.88|44.48|0
1756090800000|2025-08-25 03:00:00|47.32|44.92|46.92|44.52|47.39|44.99|46.89|44.49|0
1756094400000|2025-08-25 04:00:00|46.94|44.54|46.78|44.38|46.96|44.56|46.7|44.3|0
1756098000000|2025-08-25 05:00:00|46.8|44.4|46.6|44.2|46.81|44.41|46.56|44.16|0
1756101600000|2025-08-25 06:00:00|46.58|44.18|47.01|44.61|47.04|44.64|46.5|44.1|0
1756105200000|2025-08-25 07:00:00|47.02|44.62|47.16|44.76|47.25|44.85|46.99|44.59|0
1756108800000|2025-08-25 08:00:00|47.19|44.79|47.27|44.87|47.27|44.87|47.02|44.62|0
1756112400000|2025-08-25 09:00:00|47.29|44.89|47.38|44.98|47.47|45.07|47.24|44.84|0
1756116000000|2025-08-25 10:00:00|47.39|44.99|47.69|45.29|47.75|45.35|47.34|44.94|0
1756119600000|2025-08-25 11:00:00|47.65|45.25|47.32|44.92|47.77|45.37|47.29|44.89|0
1756123200000|2025-08-25 12:00:00|47.34|44.94|47.51|45.11|47.78|45.38|47.28|44.88|0
1756126800000|2025-08-25 13:00:00|47.49|45.09|46.71|44.31|47.54|45.14|46.71|44.31|0
1756130400000|2025-08-25 14:00:00|46.69|44.29|46.09|43.69|46.88|44.48|46.07|43.67|0
1756134000000|2025-08-25 15:00:00|46.12|43.72|45.9|43.5|46.19|43.79|45.68|43.28|0
1756137600000|2025-08-25 16:00:00|45.85|43.45|45.79|43.39|45.94|43.54|45.58|43.18|0
1756141200000|2025-08-25 17:00:00|45.77|43.37|46.31|43.91|46.69|44.29|45.75|43.35|0
1756144800000|2025-08-25 18:00:00|46.29|43.89|46.87|44.47|46.88|44.48|46.27|43.87|0
1756148400000|2025-08-25 19:00:00|46.85|44.45|48.08|45.68|48.21|45.81|46.77|44.37|0
1756152000000|2025-08-25 20:00:00|48.15|45.75|48.09|45.09|48.19|45.79|47.61|45.04|0
1756155600000|2025-08-25 21:00:00|48.1|45.1|48.1|45.1|48.18|45.18|48.06|45.06|0
1756159200000|2025-08-25 22:00:00|48.01|45.01|47.87|44.87|48.12|45.12|47.77|44.77|0
1756162800000|2025-08-25 23:00:00|47.84|44.84|47.99|44.99|48.14|45.14|47.79|44.79|0
1756166400000|2025-08-26 00:00:00|48.01|45.01|49.76|47.36|50.98|48.58|47.62|44.91|0
1756170000000|2025-08-26 01:00:00|49.75|47.35|49.77|47.37|50.11|47.71|49.15|46.75|0
1756173600000|2025-08-26 02:00:00|49.76|47.36|49.56|47.16|49.78|47.38|49.05|46.65|0
1756177200000|2025-08-26 03:00:00|49.54|47.14|49.49|47.09|49.57|47.17|49.12|46.72|0
1756180800000|2025-08-26 04:00:00|49.45|47.05|49.34|46.94|49.53|47.13|48.94|46.54|0
1756184400000|2025-08-26 05:00:00|49.32|46.92|48.63|46.23|49.33|46.93|48.56|46.16|0
1756188000000|2025-08-26 06:00:00|48.62|46.22|49.24|46.84|49.47|47.07|48.52|46.12|0
1756191600000|2025-08-26 07:00:00|49.26|46.86|50.09|47.21|50.62|47.74|49.26|46.53|0
1756195200000|2025-08-26 08:00:00|50.11|47.23|49.38|46.98|50.13|47.25|49.26|46.76|0
1756198800000|2025-08-26 09:00:00|49.36|46.96|49.13|46.73|49.47|47.07|49|46.6|0
1756202400000|2025-08-26 10:00:00|49.11|46.71|48.95|46.55|49.18|46.78|48.8|46.4|0
1756206000000|2025-08-26 11:00:00|48.94|46.54|49.23|46.83|49.57|47.17|48.86|46.46|0
1756209600000|2025-08-26 12:00:00|49.25|46.85|48.75|46.35|50.01|47.61|48.75|46.35|0
1756213200000|2025-08-26 13:00:00|48.71|46.31|48.25|45.85|48.92|46.52|47.98|45.58|0
1756216800000|2025-08-26 14:00:00|48.26|45.86|48.08|45.68|48.26|45.86|47.42|45.02|0
1756220400000|2025-08-26 15:00:00|48.1|45.7|48|45.6|48.34|45.94|47.81|45.41|0
1756224000000|2025-08-26 16:00:00|47.98|45.58|47.54|45.14|47.98|45.58|47.38|44.98|0
1756227600000|2025-08-26 17:00:00|47.56|45.16|48.12|45.72|48.38|45.98|47.43|45.03|0
1756231200000|2025-08-26 18:00:00|48.14|45.74|47.56|45.16|48.15|45.75|47.55|45.15|0
1756234800000|2025-08-26 19:00:00|47.57|45.17|46.96|44.56|47.81|45.41|46.65|44.25|0
1756238400000|2025-08-26 20:00:00|46.98|44.58|46.8|43.8|47.03|44.63|46.46|43.77|0
1756242000000|2025-08-26 21:00:00|46.81|43.81|46.79|43.79|46.87|43.87|46.79|43.79|0
1756245600000|2025-08-26 22:00:00|46.81|43.81|46.78|43.78|46.91|43.91|46.68|43.68|0
1756249200000|2025-08-26 23:00:00|46.8|43.8|46.8|43.8|46.83|43.83|46.68|43.68|0
1756252800000|2025-08-27 00:00:00|46.78|43.78|46.82|44.42|46.95|44.44|46.63|43.76|0
1756256400000|2025-08-27 01:00:00|46.8|44.4|46.45|44.05|46.8|44.4|46.42|44.02|0
1756260000000|2025-08-27 02:00:00|46.44|44.04|46.47|44.07|46.51|44.11|46.32|43.92|0
1756263600000|2025-08-27 03:00:00|46.45|44.05|46.44|44.04|46.5|44.1|46.35|43.95|0
1756267200000|2025-08-27 04:00:00|46.46|44.06|46.41|44.01|46.49|44.09|46.35|43.95|0
1756270800000|2025-08-27 05:00:00|46.34|43.94|46.54|44.14|46.62|44.22|46.34|43.94|0
1756274400000|2025-08-27 06:00:00|46.56|44.16|46.46|44.06|46.58|44.18|46.25|43.85|0
1756278000000|2025-08-27 07:00:00|46.44|44.04|46.6|44.2|46.95|44.55|46.29|43.89|0
1756281600000|2025-08-27 08:00:00|46.62|44.22|46.63|44.23|46.91|44.51|46.45|44.05|0
1756285200000|2025-08-27 09:00:00|46.64|44.24|46.39|43.99|46.66|44.26|46.31|43.91|0
1756288800000|2025-08-27 10:00:00|46.38|43.98|46.53|44.13|46.6|44.2|46.36|43.96|0
1756292400000|2025-08-27 11:00:00|46.52|44.12|46.51|44.11|46.7|44.3|46.46|44.06|0
1756296000000|2025-08-27 12:00:00|46.54|44.14|46.93|44.53|47.01|44.61|46.4|44|0
1756299600000|2025-08-27 13:00:00|46.95|44.55|46.65|44.25|47.4|45|45.78|43.38|0
1756303200000|2025-08-27 14:00:00|46.67|44.27|46.39|43.99|47.09|44.69|46.13|43.73|0
1756306800000|2025-08-27 15:00:00|46.36|43.96|46.33|43.93|46.82|44.42|46.16|43.76|0
1756310400000|2025-08-27 16:00:00|46.35|43.95|46.62|44.22|47.21|44.81|46.23|43.83|0
1756314000000|2025-08-27 17:00:00|46.6|44.2|46.23|43.83|46.81|44.41|46.18|43.78|0
1756317600000|2025-08-27 18:00:00|46.24|43.84|46.07|43.67|46.3|43.9|45.84|43.44|0
1756321200000|2025-08-27 19:00:00|46.05|43.65|46.24|43.84|46.89|44.49|45.75|43.35|0
1756324800000|2025-08-27 20:00:00|46.2|43.8|46.93|43.93|48.68|46.28|43.07|40.67|0
1756328400000|2025-08-27 21:00:00|46.95|43.95|46.86|43.86|47.03|44.03|46.65|43.65|0
1756332000000|2025-08-27 22:00:00|46.94|43.94|47.43|44.43|47.69|44.69|46.94|43.94|0
1756335600000|2025-08-27 23:00:00|47.44|44.44|47.55|44.55|47.64|44.64|47.31|44.31|0
1756339200000|2025-08-28 00:00:00|47.59|44.59|47.03|44.63|47.73|45.25|46.91|44.44|0
1756342800000|2025-08-28 01:00:00|47.01|44.61|46.5|44.1|47.07|44.67|46.45|44.05|0
1756346400000|2025-08-28 02:00:00|46.48|44.08|46.6|44.2|46.62|44.22|46.33|43.93|0
1756350000000|2025-08-28 03:00:00|46.59|44.19|46.33|43.93|46.61|44.21|46.22|43.82|0
1756353600000|2025-08-28 04:00:00|46.35|43.95|46.52|44.12|46.56|44.16|46.33|43.93|0
1756357200000|2025-08-28 05:00:00|46.53|44.13|46.58|44.18|46.61|44.21|46.17|43.77|0
1756360800000|2025-08-28 06:00:00|46.6|44.2|45.86|43.46|46.64|44.24|45.77|43.37|0
1756364400000|2025-08-28 07:00:00|45.87|43.47|45.41|43.01|45.92|43.52|45.41|43.01|0
1756368000000|2025-08-28 08:00:00|45.42|43.02|45.61|43.21|45.63|43.23|45.24|42.84|0
1756371600000|2025-08-28 09:00:00|45.59|43.19|45.78|43.38|45.82|43.42|45.53|43.13|0
1756375200000|2025-08-28 10:00:00|45.77|43.37|46|43.6|46.14|43.74|45.72|43.32|0
1756378800000|2025-08-28 11:00:00|46.04|43.64|45.74|43.34|46.16|43.76|45.72|43.32|0
1756382400000|2025-08-28 12:00:00|45.76|43.36|45.47|43.07|46.06|43.66|45.16|42.76|0
1756386000000|2025-08-28 13:00:00|45.46|43.06|46.11|43.71|46.53|44.13|44.72|42.32|0
1756389600000|2025-08-28 14:00:00|46.12|43.72|45.39|42.99|46.2|43.8|45.18|42.78|0
1756393200000|2025-08-28 15:00:00|45.41|43.01|44.98|42.58|45.87|43.47|44.8|42.4|0
1756396800000|2025-08-28 16:00:00|44.97|42.57|45|42.6|45.13|42.73|44.37|41.97|0
1756400400000|2025-08-28 17:00:00|44.99|42.59|44.57|42.17|45.21|42.81|44.44|42.04|0
1756404000000|2025-08-28 18:00:00|44.55|42.15|44.34|41.94|44.6|42.2|44.29|41.89|0
1756407600000|2025-08-28 19:00:00|44.35|41.95|44.39|41.99|44.51|42.11|44.04|41.64|0
1756411200000|2025-08-28 20:00:00|44.41|42.01|45.14|42.14|45.16|42.42|44.36|41.96|0
1756414800000|2025-08-28 21:00:00|45.11|42.11|45.15|42.15|45.21|42.21|45.05|42.05|0
1756418400000|2025-08-28 22:00:00|45.1|42.1|45.36|42.36|45.44|42.44|45.07|42.07|0
1756422000000|2025-08-28 23:00:00|45.34|42.34|45.25|42.25|45.42|42.42|45.2|42.2|0
1756425600000|2025-08-29 00:00:00|45.29|42.29|44.71|42.31|45.36|42.57|44.66|42.2|0
1756429200000|2025-08-29 01:00:00|44.69|42.29|44.8|42.4|44.9|42.5|44.67|42.27|0
1756432800000|2025-08-29 02:00:00|44.82|42.42|44.91|42.51|44.93|42.53|44.76|42.36|0
1756436400000|2025-08-29 03:00:00|44.89|42.49|44.89|42.49|44.92|42.52|44.8|42.4|0
1756440000000|2025-08-29 04:00:00|44.88|42.48|44.91|42.51|44.94|42.54|44.82|42.42|0
1756443600000|2025-08-29 05:00:00|44.9|42.5|44.73|42.33|45.04|42.64|44.72|42.32|0
1756447200000|2025-08-29 06:00:00|44.72|42.32|44.73|42.33|44.83|42.43|44.54|42.14|0
1756450800000|2025-08-29 07:00:00|44.75|42.35|44.95|42.55|45.01|42.61|44.57|42.17|0
1756454400000|2025-08-29 08:00:00|44.96|42.56|45.74|43.34|45.77|43.37|44.9|42.5|0
1756458000000|2025-08-29 09:00:00|45.72|43.32|45.58|43.18|45.96|43.56|45.51|43.11|0
1756461600000|2025-08-29 10:00:00|45.57|43.17|45.56|43.16|45.66|43.26|45.36|42.96|0
1756465200000|2025-08-29 11:00:00|45.57|43.17|45.47|43.07|45.62|43.22|45.35|42.95|0
1756468800000|2025-08-29 12:00:00|45.5|43.1|45.09|42.69|46|43.6|44.71|42.31|0
1756472400000|2025-08-29 13:00:00|45.13|42.73|46.76|44.36|46.79|44.39|44.84|42.44|0
1756476000000|2025-08-29 14:00:00|46.7|44.3|47.76|45.36|48.35|45.95|46.37|43.97|0
1756479600000|2025-08-29 15:00:00|47.82|45.42|47.69|45.29|47.87|45.47|46.83|44.43|0
1756483200000|2025-08-29 16:00:00|47.71|45.31|47.47|45.07|48.15|45.75|47.24|44.84|0
1756486800000|2025-08-29 17:00:00|47.51|45.11|47.52|45.12|48.46|46.06|47.17|44.77|0
1756490400000|2025-08-29 18:00:00|47.53|45.13|47.59|45.19|47.83|45.43|47.37|44.97|0
1756494000000|2025-08-29 19:00:00|47.61|45.21|47.04|44.64|47.81|45.41|46.94|44.54|0
1756497600000|2025-08-29 20:00:00|46.94|44.54|47.4|45|47.56|45.16|46.79|44.39|0
1756684800000|2025-09-01 00:00:00|46.22|43.82|46.4|44|46.57|44.17|46.21|43.81|0
1756688400000|2025-09-01 01:00:00|46.38|43.98|46.71|44.31|46.74|44.34|46.36|43.96|0
1756692000000|2025-09-01 02:00:00|46.7|44.3|47.34|44.94|47.4|45|46.66|44.26|0
1756695600000|2025-09-01 03:00:00|47.33|44.93|47.78|45.38|47.89|45.49|47.1|44.7|0
1756699200000|2025-09-01 04:00:00|47.76|45.36|47.73|45.33|48.19|45.79|47.66|45.26|0
1756702800000|2025-09-01 05:00:00|47.74|45.34|47.84|45.44|48.11|45.71|47.72|45.32|0
1756706400000|2025-09-01 06:00:00|47.85|45.45|47.59|45.19|48.45|46.05|47.21|44.81|0
1756710000000|2025-09-01 07:00:00|47.58|45.18|47.18|44.78|47.63|45.23|46.99|44.59|0
1756713600000|2025-09-01 08:00:00|47.2|44.8|46.56|44.16|50.22|47.82|46|43.6|0
1756717200000|2025-09-01 09:00:00|46.55|44.15|47.25|44.85|47.32|44.92|44.63|42.23|0
1756720800000|2025-09-01 10:00:00|47.27|44.87|47.2|44.8|47.33|44.93|46.92|44.52|0
1756724400000|2025-09-01 11:00:00|47.25|44.85|47.54|45.14|47.67|45.27|47.01|44.61|0
1756728000000|2025-09-01 12:00:00|47.58|45.18|47.49|45.09|47.66|45.26|47.31|44.91|0
1756731600000|2025-09-01 13:00:00|47.5|45.1|47.2|44.8|47.92|45.52|47.12|44.72|0
1756735200000|2025-09-01 14:00:00|47.19|44.79|47.05|44.65|47.24|44.84|47.01|44.61|0
1756738800000|2025-09-01 15:00:00|47.07|44.67|47.08|44.68|47.27|44.87|47.02|44.62|0
1756771200000|2025-09-02 00:00:00|47.66|45.26|47.55|45.15|48.06|45.66|47.51|45.11|0
1756774800000|2025-09-02 01:00:00|47.56|45.16|47.51|45.11|47.6|45.2|47.13|44.73|0
1756778400000|2025-09-02 02:00:00|47.52|45.12|47.66|45.26|47.83|45.43|47.43|45.03|0
1756782000000|2025-09-02 03:00:00|47.65|45.25|47.52|45.12|47.84|45.44|47.48|45.08|0
1756785600000|2025-09-02 04:00:00|46.64|44.24|47.49|45.09|47.66|45.26|46.63|44.23|0
1756789200000|2025-09-02 05:00:00|47.48|45.08|47.72|45.32|47.92|45.52|47.39|44.99|0
1756792800000|2025-09-02 06:00:00|47.73|45.33|47.38|44.98|47.86|45.46|47.33|44.93|0
1756796400000|2025-09-02 07:00:00|47.37|44.97|51.28|48.88|51.38|48.98|47.16|44.76|0
1756800000000|2025-09-02 08:00:00|51.34|48.94|49.94|47.54|51.48|49.08|49.57|47.17|0
1756803600000|2025-09-02 09:00:00|49.91|47.51|50.4|48|50.41|48.01|49.64|47.24|0
1756807200000|2025-09-02 10:00:00|50.42|48.02|51.62|49.22|51.99|49.59|50.1|47.7|0
1756810800000|2025-09-02 11:00:00|51.56|49.16|52.01|49.61|52.06|49.66|51.41|49.01|0
1756814400000|2025-09-02 12:00:00|52.08|49.68|55.01|52.61|55.44|53.04|52.01|49.61|0
1756818000000|2025-09-02 13:00:00|55.03|52.63|52.37|49.97|56.58|54.18|52.15|49.75|0
1756821600000|2025-09-02 14:00:00|52.1|49.7|53.31|50.91|53.8|51.4|51.19|48.79|0
1756825200000|2025-09-02 15:00:00|53.33|50.93|55.51|53.11|55.79|53.39|53.01|50.61|0
1756828800000|2025-09-02 16:00:00|55.53|53.13|53.23|50.83|55.61|53.21|53.23|50.83|0
1756832400000|2025-09-02 17:00:00|53.27|50.87|51.77|49.37|53.35|50.95|51.31|48.91|0
1756836000000|2025-09-02 18:00:00|51.81|49.41|52.06|49.66|52.79|50.39|51.47|49.07|0
1756839600000|2025-09-02 19:00:00|52.02|49.62|50.22|47.82|52.02|49.62|50.01|47.61|0
1756843200000|2025-09-02 20:00:00|50.24|47.84|48.97|45.97|50.54|48.14|48.68|45.94|0
1756846800000|2025-09-02 21:00:00|48.98|45.98|48.9|45.9|49.05|46.05|48.89|45.89|0
1756850400000|2025-09-02 22:00:00|48.89|45.89|49.69|46.69|49.76|46.76|48.89|45.89|0
1756854000000|2025-09-02 23:00:00|49.7|46.7|49.82|46.82|49.92|46.92|49.63|46.63|0
1756857600000|2025-09-03 00:00:00|49.85|46.85|49.72|47.32|49.95|47.43|49.53|46.81|0
1756861200000|2025-09-03 01:00:00|49.75|47.35|49.79|47.39|50.06|47.66|49.67|47.27|0
1756864800000|2025-09-03 02:00:00|49.77|47.37|50.04|47.64|50.14|47.74|49.73|47.33|0
1756868400000|2025-09-03 03:00:00|50.03|47.63|50.15|47.75|50.37|47.97|49.92|47.52|0
1756872000000|2025-09-03 04:00:00|50.14|47.74|49.99|47.59|50.24|47.84|49.93|47.53|0
1756875600000|2025-09-03 05:00:00|50|47.6|50.37|47.97|50.46|48.06|49.95|47.55|0
1756879200000|2025-09-03 06:00:00|50.39|47.99|49.81|47.41|50.4|48|49.54|47.14|0
1756882800000|2025-09-03 07:00:00|49.84|47.44|49.59|46.47|50.57|47.73|49.56|46.46|0
1756886400000|2025-09-03 08:00:00|49.64|46.52|48.57|46.17|49.69|46.95|48.45|46.05|0
1756890000000|2025-09-03 09:00:00|48.55|46.15|48.22|45.82|48.86|46.46|48.16|45.76|0
1756893600000|2025-09-03 10:00:00|48.21|45.81|48.38|45.98|48.59|46.19|48.15|45.75|0
1756897200000|2025-09-03 11:00:00|48.42|46.02|49.04|46.64|49.16|46.76|48.17|45.77|0
1756900800000|2025-09-03 12:00:00|48.95|46.55|49.32|46.92|49.57|47.17|48.27|45.87|0
1756904400000|2025-09-03 13:00:00|49.3|46.9|49.53|47.13|50.07|47.67|48.58|46.18|0
1756908000000|2025-09-03 14:00:00|49.48|47.08|47.51|45.11|49.65|47.25|47.43|45.03|0
1756911600000|2025-09-03 15:00:00|47.47|45.07|48.87|46.47|49.08|46.68|47.26|44.86|0
1756915200000|2025-09-03 16:00:00|48.91|46.51|48.77|46.37|49.23|46.83|48.14|45.74|0
1756918800000|2025-09-03 17:00:00|48.75|46.35|49.29|46.89|49.57|47.17|47.79|45.39|0
1756922400000|2025-09-03 18:00:00|49.33|46.93|49.12|46.72|49.62|47.22|48.92|46.52|0
1756926000000|2025-09-03 19:00:00|49.14|46.74|46.98|44.58|49.49|47.09|46.98|44.58|0
1756929600000|2025-09-03 20:00:00|46.89|44.49|47.19|44.19|47.23|44.61|46.71|44.14|0
1756933200000|2025-09-03 21:00:00|47.22|44.22|47.17|44.17|47.26|44.26|47.17|44.17|0
1756936800000|2025-09-03 22:00:00|47.21|44.21|47.54|44.54|47.54|44.54|47.21|44.21|0
1756940400000|2025-09-03 23:00:00|47.52|44.52|47.46|44.46|47.54|44.54|47.23|44.23|0
1756944000000|2025-09-04 00:00:00|47.48|44.48|46.32|43.92|47.56|44.56|46.02|43.62|0
1756947600000|2025-09-04 01:00:00|46.33|43.93|46.43|44.03|46.53|44.13|46.11|43.71|0
1756951200000|2025-09-04 02:00:00|46.39|43.99|46.46|44.06|46.53|44.13|45.87|43.47|0
1756954800000|2025-09-04 03:00:00|46.47|44.07|46.68|44.28|46.75|44.35|46.45|44.05|0
1756958400000|2025-09-04 04:00:00|46.66|44.26|46.33|43.93|46.77|44.37|46.27|43.87|0
1756962000000|2025-09-04 05:00:00|46.35|43.95|46.61|44.21|46.7|44.3|46.07|43.67|0
1756965600000|2025-09-04 06:00:00|46.63|44.23|46.73|44.33|46.79|44.39|46.27|43.87|0
1756969200000|2025-09-04 07:00:00|46.75|44.35|46.37|43.97|46.83|44.43|46.09|43.69|0
1756972800000|2025-09-04 08:00:00|46.33|43.93|46.47|44.07|46.56|44.16|46.32|43.92|0
1756976400000|2025-09-04 09:00:00|46.45|44.05|46.4|44|46.57|44.17|46.35|43.95|0
1756980000000|2025-09-04 10:00:00|46.42|44.02|46.34|43.94|46.46|44.06|46.08|43.68|0
1756983600000|2025-09-04 11:00:00|46.36|43.96|46.77|44.37|46.88|44.48|46.23|43.83|0
1756987200000|2025-09-04 12:00:00|46.74|44.34|46.74|44.34|47.01|44.61|45.69|43.29|0
1756990800000|2025-09-04 13:00:00|46.75|44.35|45.9|43.5|46.97|44.57|45.7|43.3|0
1756994400000|2025-09-04 14:00:00|45.82|43.42|45.15|42.75|46.88|44.48|45.06|42.66|0
1756998000000|2025-09-04 15:00:00|45.13|42.73|44.98|42.58|45.49|43.09|44.73|42.33|0
1757001600000|2025-09-04 16:00:00|44.96|42.56|45.11|42.71|45.35|42.95|44.79|42.39|0
1757005200000|2025-09-04 17:00:00|45.09|42.69|44.2|41.8|45.12|42.72|43.86|41.46|0
1757008800000|2025-09-04 18:00:00|44.18|41.78|44.06|41.66|44.32|41.92|43.94|41.54|0
1757012400000|2025-09-04 19:00:00|44.04|41.64|43.09|40.69|44.13|41.73|42.99|40.59|0
1757016000000|2025-09-04 20:00:00|43.11|40.71|43.34|40.34|43.38|40.92|42.8|40.21|0
1757019600000|2025-09-04 21:00:00|43.33|40.33|43.13|40.13|43.34|40.34|43.11|40.11|0
1757023200000|2025-09-04 22:00:00|43.14|40.14|43.09|40.09|43.3|40.3|43.02|40.02|0
1757026800000|2025-09-04 23:00:00|43.07|40.07|43.12|40.12|43.15|40.15|43|40|0
1757030400000|2025-09-05 00:00:00|43.1|40.1|42.62|40.22|43.18|40.3|42.53|39.9|0
1757034000000|2025-09-05 01:00:00|42.61|40.21|42.61|40.21|42.81|40.41|42.54|40.14|0
1757037600000|2025-09-05 02:00:00|42.62|40.22|42.61|40.21|42.69|40.29|42.52|40.12|0
1757041200000|2025-09-05 03:00:00|42.62|40.22|42.46|40.06|42.65|40.25|42.42|40.02|0
1757044800000|2025-09-05 04:00:00|42.45|40.05|42.47|40.07|42.53|40.13|42.32|39.92|0
1757048400000|2025-09-05 05:00:00|42.34|39.94|42.09|39.69|42.47|40.07|42|39.6|0
1757052000000|2025-09-05 06:00:00|42.12|39.72|42.01|39.61|42.13|39.73|41.9|39.5|0
1757055600000|2025-09-05 07:00:00|42.02|39.62|42.31|39.91|42.44|40.04|41.95|39.55|0
1757059200000|2025-09-05 08:00:00|42.33|39.93|42.13|39.73|42.36|39.96|41.97|39.57|0
1757062800000|2025-09-05 09:00:00|42.12|39.72|42.18|39.78|42.24|39.84|42.1|39.7|0
1757066400000|2025-09-05 10:00:00|42.2|39.8|42.2|39.8|42.31|39.91|42.14|39.74|0
1757070000000|2025-09-05 11:00:00|42.22|39.82|42.53|40.13|42.53|40.13|42.07|39.67|0
1757073600000|2025-09-05 12:00:00|42.52|40.12|41.6|39.2|43.99|41.59|41.58|39.18|0
1757077200000|2025-09-05 13:00:00|41.57|39.17|41.66|39.26|42.09|39.69|40.84|38.44|0
1757080800000|2025-09-05 14:00:00|41.67|39.27|47.07|44.67|47.23|44.83|41.67|39.27|0
1757084400000|2025-09-05 15:00:00|47.09|44.69|45.59|43.19|47.98|45.58|44.85|42.45|0
1757088000000|2025-09-05 16:00:00|45.61|43.21|44.64|42.24|45.85|43.45|44.59|42.19|0
1757091600000|2025-09-05 17:00:00|44.65|42.25|45.67|43.27|46.04|43.64|44.56|42.16|0
1757095200000|2025-09-05 18:00:00|45.65|43.25|44.64|42.24|45.96|43.56|44.53|42.13|0
1757098800000|2025-09-05 19:00:00|44.68|42.28|44.17|41.77|44.94|42.54|43.91|41.51|0
1757102400000|2025-09-05 20:00:00|44.27|41.87|44.33|41.93|44.39|41.99|44.19|41.79|0
1757289600000|2025-09-08 00:00:00|43.39|40.99|43.49|41.09|43.55|41.15|43.25|40.85|0
1757293200000|2025-09-08 01:00:00|43.48|41.08|43.42|41.02|43.62|41.22|43.37|40.97|0
1757296800000|2025-09-08 02:00:00|43.4|41|43.79|41.39|43.9|41.5|43.39|40.99|0
1757300400000|2025-09-08 03:00:00|43.77|41.37|43.71|41.31|43.8|41.4|43.51|41.11|0
1757304000000|2025-09-08 04:00:00|43.72|41.32|43.96|41.56|44.16|41.76|42.73|40.33|0
1757307600000|2025-09-08 05:00:00|43.98|41.58|43.94|41.54|44.02|41.62|43.8|41.4|0
1757311200000|2025-09-08 06:00:00|43.93|41.53|43.64|41.24|43.96|41.56|43.52|41.12|0
1757314800000|2025-09-08 07:00:00|43.65|41.25|43.37|40.97|43.7|41.3|43.11|40.71|0
1757318400000|2025-09-08 08:00:00|43.35|40.95|43.24|40.84|43.53|41.13|43.14|40.74|0
1757322000000|2025-09-08 09:00:00|43.22|40.82|43.07|40.67|43.47|41.07|43.04|40.64|0
1757325600000|2025-09-08 10:00:00|43.06|40.66|43.08|40.68|43.15|40.75|42.99|40.59|0
1757329200000|2025-09-08 11:00:00|43.11|40.71|43.21|40.81|43.23|40.83|42.86|40.46|0
1757332800000|2025-09-08 12:00:00|43.19|40.79|42.83|40.43|43.58|41.18|42.78|40.38|0
1757336400000|2025-09-08 13:00:00|42.82|40.42|42.81|40.41|43.03|40.63|42.29|39.89|0
1757340000000|2025-09-08 14:00:00|42.83|40.43|41.99|39.59|43.36|40.96|41.81|39.41|0
1757343600000|2025-09-08 15:00:00|41.97|39.57|42.07|39.67|42.68|40.28|41.66|39.26|0
1757347200000|2025-09-08 16:00:00|42.08|39.68|42.53|40.13|43.09|40.69|42.05|39.65|0
1757350800000|2025-09-08 17:00:00|42.55|40.15|43.08|40.68|43.29|40.89|42.26|39.86|0
1757354400000|2025-09-08 18:00:00|43.07|40.67|42.7|40.3|43.19|40.79|42.5|40.1|0
1757358000000|2025-09-08 19:00:00|42.74|40.34|42.55|40.15|43.37|40.97|42.48|40.08|0
1757361600000|2025-09-08 20:00:00|42.53|40.13|42.67|39.67|42.72|40.17|42.28|39.62|0
1757365200000|2025-09-08 21:00:00|42.66|39.66|42.55|39.55|42.71|39.71|42.52|39.52|0
1757368800000|2025-09-08 22:00:00|42.56|39.56|42.2|39.2|42.62|39.62|42.19|39.19|0
1757372400000|2025-09-08 23:00:00|42.19|39.19|42.41|39.41|42.44|39.44|42.14|39.14|0
1757376000000|2025-09-09 00:00:00|42.4|39.4|42.16|39.76|42.48|39.8|41.98|39.25|0
1757379600000|2025-09-09 01:00:00|42.2|39.8|42.22|39.82|42.51|40.11|42.13|39.73|0
1757383200000|2025-09-09 02:00:00|42.2|39.8|41.99|39.59|42.25|39.85|41.92|39.52|0
1757386800000|2025-09-09 03:00:00|41.96|39.56|41.96|39.56|42.01|39.61|41.91|39.51|0
1757390400000|2025-09-09 04:00:00|41.97|39.57|41.99|39.59|42.05|39.65|41.92|39.52|0
1757394000000|2025-09-09 05:00:00|42|39.6|42.05|39.65|42.14|39.74|41.92|39.52|0
1757397600000|2025-09-09 06:00:00|42.06|39.66|41.84|39.44|42.09|39.69|41.75|39.35|0
1757401200000|2025-09-09 07:00:00|41.81|39.41|42.28|39.88|42.34|39.94|41.63|39.23|0
1757404800000|2025-09-09 08:00:00|42.36|39.96|42.38|39.98|42.47|40.07|42.15|39.75|0
1757408400000|2025-09-09 09:00:00|42.36|39.96|42.38|39.98|42.45|40.05|42.23|39.83|0
1757412000000|2025-09-09 10:00:00|42.39|39.99|42.46|40.06|42.51|40.11|42.27|39.87|0
1757415600000|2025-09-09 11:00:00|42.47|40.07|42.17|39.77|42.66|40.26|42.1|39.7|0
1757419200000|2025-09-09 12:00:00|42.18|39.78|42.03|39.63|42.49|40.09|42|39.6|0
1757422800000|2025-09-09 13:00:00|42.05|39.65|42.62|40.22|42.99|40.59|42.03|39.63|0
1757426400000|2025-09-09 14:00:00|42.64|40.24|43.1|40.7|43.91|41.51|42.22|39.82|0
1757430000000|2025-09-09 15:00:00|43.08|40.68|42.93|40.53|43.42|41.02|42.51|40.11|0
1757433600000|2025-09-09 16:00:00|42.95|40.55|42.71|40.31|43.15|40.75|42.47|40.07|0
1757437200000|2025-09-09 17:00:00|42.69|40.29|42.22|39.82|42.7|40.3|42.08|39.68|0
1757440800000|2025-09-09 18:00:00|42.24|39.84|42.27|39.87|42.46|40.06|42.11|39.71|0
1757444400000|2025-09-09 19:00:00|42.29|39.89|42.32|39.92|42.69|40.29|41.98|39.58|0
1757448000000|2025-09-09 20:00:00|42.37|39.97|41.96|38.96|42.69|40.29|41.33|38.92|0
1757451600000|2025-09-09 21:00:00|41.84|38.84|41.75|38.75|41.91|38.91|41.63|38.63|0
1757455200000|2025-09-09 22:00:00|41.74|38.74|41.72|38.72|41.89|38.89|41.51|38.51|0
1757458800000|2025-09-09 23:00:00|41.71|38.71|41.94|38.94|42.14|39.14|41.7|38.7|0
1757462400000|2025-09-10 00:00:00|41.96|38.96|41.66|39.26|42|39.35|41.59|38.74|0
1757466000000|2025-09-10 01:00:00|41.65|39.25|41.45|39.05|41.81|39.41|41.25|38.85|0
1757469600000|2025-09-10 02:00:00|41.43|39.03|41.54|39.14|41.64|39.24|41.38|38.98|0
1757473200000|2025-09-10 03:00:00|41.52|39.12|41.46|39.06|41.54|39.14|41.43|39.03|0
1757476800000|2025-09-10 04:00:00|41.47|39.07|41.31|38.91|41.5|39.1|41.28|38.88|0
1757480400000|2025-09-10 05:00:00|41.33|38.93|41.27|38.87|41.4|39|41.17|38.77|0
1757484000000|2025-09-10 06:00:00|41.28|38.88|41.17|38.77|41.36|38.96|41.04|38.64|0
1757487600000|2025-09-10 07:00:00|41.2|38.8|41.05|38.65|41.23|38.83|40.99|38.59|0
1757491200000|2025-09-10 08:00:00|41.06|38.66|41.66|39.26|41.72|39.32|41.02|38.62|0
1757494800000|2025-09-10 09:00:00|41.64|39.24|41.46|39.06|41.89|39.49|41.45|39.05|0
1757498400000|2025-09-10 10:00:00|41.48|39.08|41.14|38.74|41.52|39.12|41.1|38.7|0
1757502000000|2025-09-10 11:00:00|41.11|38.71|40.88|38.48|41.14|38.74|40.79|38.39|0
1757505600000|2025-09-10 12:00:00|40.89|38.49|40.1|37.7|41.34|38.94|39.42|37.02|0
1757509200000|2025-09-10 13:00:00|40.06|37.66|40.39|37.99|40.75|38.35|39.81|37.41|0
1757512800000|2025-09-10 14:00:00|40.4|38|40.68|38.28|40.73|38.33|39.88|37.48|0
1757516400000|2025-09-10 15:00:00|40.7|38.3|40.82|38.42|41.52|39.12|40.58|38.18|0
1757520000000|2025-09-10 16:00:00|40.85|38.45|41.22|38.82|41.79|39.39|40.77|38.37|0
1757523600000|2025-09-10 17:00:00|41.23|38.83|41.28|38.88|41.76|39.36|40.89|38.49|0
1757527200000|2025-09-10 18:00:00|41.29|38.89|41.48|39.08|41.97|39.57|41.22|38.82|0
1757530800000|2025-09-10 19:00:00|41.5|39.1|41.66|39.26|42.64|40.24|41.37|38.97|0
1757534400000|2025-09-10 20:00:00|41.64|39.24|42.2|39.2|42.23|39.53|41.48|39.08|0
1757538000000|2025-09-10 21:00:00|42.22|39.22|42.24|39.24|42.29|39.29|42.2|39.2|0
1757541600000|2025-09-10 22:00:00|42.21|39.21|41.71|38.71|42.25|39.25|41.51|38.51|0
1757545200000|2025-09-10 23:00:00|41.7|38.7|41.6|38.6|41.77|38.77|41.47|38.47|0
1757548800000|2025-09-11 00:00:00|41.61|38.61|41.35|38.95|41.83|39.15|41.27|38.57|0
1757552400000|2025-09-11 01:00:00|41.37|38.97|41.32|38.92|41.43|39.03|41.22|38.82|0
1757556000000|2025-09-11 02:00:00|41.34|38.94|41.35|38.95|41.4|39|41.23|38.83|0
1757559600000|2025-09-11 03:00:00|41.33|38.93|41.33|38.93|41.37|38.97|41.24|38.84|0
1757563200000|2025-09-11 04:00:00|41.31|38.91|41.47|39.07|41.51|39.11|41.28|38.88|0
1757566800000|2025-09-11 05:00:00|41.45|39.05|41.39|38.99|41.71|39.31|41.26|38.86|0
1757570400000|2025-09-11 06:00:00|41.41|39.01|40.92|38.52|41.45|39.05|40.8|38.4|0
1757574000000|2025-09-11 07:00:00|40.93|38.53|40.96|38.56|41.09|38.69|40.85|38.45|0
1757577600000|2025-09-11 08:00:00|40.97|38.57|41.01|38.61|41.08|38.68|40.85|38.45|0
1757581200000|2025-09-11 09:00:00|41|38.6|41|38.6|41.09|38.69|40.88|38.48|0
1757584800000|2025-09-11 10:00:00|40.99|38.59|40.72|38.32|41|38.6|40.68|38.28|0
1757588400000|2025-09-11 11:00:00|40.71|38.31|40.62|38.22|40.76|38.36|40.49|38.09|0
1757592000000|2025-09-11 12:00:00|40.64|38.24|40|37.6|41.82|39.42|39.92|37.52|0
1757595600000|2025-09-11 13:00:00|40.01|37.61|39.44|37.04|40.55|38.15|39.36|36.96|0
1757599200000|2025-09-11 14:00:00|39.41|37.01|39.27|36.87|39.7|37.3|39.05|36.65|0
1757602800000|2025-09-11 15:00:00|39.29|36.89|39.26|36.86|39.51|37.11|38.81|36.41|0
1757606400000|2025-09-11 16:00:00|39.29|36.89|38.99|36.59|39.29|36.89|38.78|36.38|0
1757610000000|2025-09-11 17:00:00|38.97|36.57|38.95|36.55|39.35|36.95|38.87|36.47|0
1757613600000|2025-09-11 18:00:00|38.92|36.52|38.91|36.51|39.24|36.84|38.81|36.41|0
1757617200000|2025-09-11 19:00:00|38.92|36.52|39.09|36.69|39.17|36.77|38.63|36.23|0
1757620800000|2025-09-11 20:00:00|39.14|36.74|39.54|36.54|39.56|36.85|38.96|36.5|0
1757624400000|2025-09-11 21:00:00|39.55|36.55|39.31|36.31|39.59|36.59|39.29|36.29|0
1757628000000|2025-09-11 22:00:00|39.35|36.35|39.49|36.49|39.6|36.6|39.35|36.35|0
1757631600000|2025-09-11 23:00:00|39.47|36.47|39.43|36.43|39.56|36.56|39.33|36.33|0
1757635200000|2025-09-12 00:00:00|39.44|36.44|39.03|36.63|39.56|36.75|38.99|36.43|0
1757638800000|2025-09-12 01:00:00|39.04|36.64|39.09|36.69|39.11|36.71|38.97|36.57|0
1757642400000|2025-09-12 02:00:00|39.07|36.67|39.14|36.74|39.24|36.84|39.07|36.67|0
1757646000000|2025-09-12 03:00:00|39.13|36.73|39.1|36.7|39.17|36.77|39.06|36.66|0
1757649600000|2025-09-12 04:00:00|39.11|36.71|39.11|36.71|39.19|36.79|39.06|36.66|0
1757653200000|2025-09-12 05:00:00|39.13|36.73|38.87|36.47|39.14|36.74|38.77|36.37|0
1757656800000|2025-09-12 06:00:00|38.88|36.48|39.1|36.7|39.19|36.79|38.8|36.4|0
1757660400000|2025-09-12 07:00:00|39.13|36.73|39.11|36.71|39.17|36.77|38.88|36.48|0
1757664000000|2025-09-12 08:00:00|39.09|36.69|39.41|37.01|39.75|37.35|39.03|36.63|0
1757667600000|2025-09-12 09:00:00|39.42|37.02|39.32|36.92|39.45|37.05|39.25|36.85|0
1757671200000|2025-09-12 10:00:00|39.3|36.9|39.17|36.77|39.34|36.94|39.12|36.72|0
1757674800000|2025-09-12 11:00:00|39.18|36.78|39.26|36.86|39.37|36.97|39.14|36.74|0
1757678400000|2025-09-12 12:00:00|39.28|36.88|39.17|36.77|39.81|37.41|38.65|36.25|0
1757682000000|2025-09-12 13:00:00|39.16|36.76|38.96|36.56|39.44|37.04|38.85|36.45|0
1757685600000|2025-09-12 14:00:00|38.82|36.42|38.62|36.22|39.27|36.87|38.58|36.18|0
1757689200000|2025-09-12 15:00:00|38.64|36.24|38.89|36.49|39.23|36.83|38.61|36.21|0
1757692800000|2025-09-12 16:00:00|38.9|36.5|38.69|36.29|39.17|36.77|38.48|36.08|0
1757696400000|2025-09-12 17:00:00|38.71|36.31|38.54|36.14|38.73|36.33|38.43|36.03|0
1757700000000|2025-09-12 18:00:00|38.52|36.12|38.47|36.07|38.75|36.35|38.28|35.88|0
1757703600000|2025-09-12 19:00:00|38.44|36.04|39.22|36.82|39.61|37.21|38.36|35.96|0
1757707200000|2025-09-12 20:00:00|39.21|36.81|39.29|36.89|39.33|36.93|39.15|36.75|0
1757894400000|2025-09-15 00:00:00|39.24|36.84|39.17|36.77|39.29|36.89|39.13|36.73|0
1757898000000|2025-09-15 01:00:00|39.16|36.76|39.13|36.73|39.26|36.86|39.05|36.65|0
1757901600000|2025-09-15 02:00:00|39.14|36.74|38.97|36.57|39.19|36.79|38.89|36.49|0
1757905200000|2025-09-15 03:00:00|38.98|36.58|38.9|36.5|39|36.6|38.87|36.47|0
1757908800000|2025-09-15 04:00:00|38.99|36.59|38.9|36.5|39|36.6|38.88|36.48|0
1757912400000|2025-09-15 05:00:00|38.91|36.51|38.77|36.37|38.98|36.58|38.75|36.35|0
1757916000000|2025-09-15 06:00:00|38.74|36.34|38.61|36.21|38.78|36.38|38.51|36.11|0
1757919600000|2025-09-15 07:00:00|38.62|36.22|38.37|35.97|38.63|36.23|38.24|35.84|0
1757923200000|2025-09-15 08:00:00|38.36|35.96|38.69|36.29|39.19|36.79|38.34|35.94|0
1757926800000|2025-09-15 09:00:00|38.7|36.3|38.59|36.19|38.84|36.44|38.53|36.13|0
1757930400000|2025-09-15 10:00:00|38.58|36.18|38.37|35.97|38.62|36.22|38.26|35.86|0
1757934000000|2025-09-15 11:00:00|38.35|35.95|38|35.6|38.4|36|37.97|35.57|0
1757937600000|2025-09-15 12:00:00|37.99|35.59|37.65|35.25|38.39|35.99|37.65|35.25|0
1757941200000|2025-09-15 13:00:00|37.67|35.27|37.54|35.14|37.87|35.47|33.32|30.92|0
1757944800000|2025-09-15 14:00:00|37.52|35.12|37.57|35.17|37.8|35.4|37.37|34.97|0
1757948400000|2025-09-15 15:00:00|37.56|35.16|38.26|35.86|38.31|35.91|37.56|35.16|0
1757952000000|2025-09-15 16:00:00|38.28|35.88|38.73|36.33|38.79|36.39|38.13|35.73|0
1757955600000|2025-09-15 17:00:00|38.74|36.34|38.31|35.91|39.08|36.68|38.28|35.88|0
1757959200000|2025-09-15 18:00:00|38.33|35.93|38.72|36.32|39.09|36.69|38.31|35.91|0
1757962800000|2025-09-15 19:00:00|38.75|36.35|38.52|36.12|39.02|36.62|38.4|36|0
1757966400000|2025-09-15 20:00:00|38.53|36.13|39.25|36.25|39.26|36.58|38.53|36.13|0
1757970000000|2025-09-15 21:00:00|39.23|36.23|39.3|36.3|39.31|36.31|39.22|36.22|0
1757973600000|2025-09-15 22:00:00|39.29|36.29|39.34|36.34|39.4|36.4|39.17|36.17|0
1757977200000|2025-09-15 23:00:00|39.32|36.32|39.01|36.01|39.35|36.35|38.98|35.98|0
1757980800000|2025-09-16 00:00:00|39.03|36.03|38.82|36.42|39.13|36.66|38.82|36.03|0
1757984400000|2025-09-16 01:00:00|38.83|36.43|38.73|36.33|38.86|36.46|38.66|36.26|0
1757988000000|2025-09-16 02:00:00|38.75|36.35|38.53|36.13|38.79|36.39|38.49|36.09|0
1757991600000|2025-09-16 03:00:00|38.52|36.12|38.34|35.94|38.57|36.17|38.3|35.9|0
1757995200000|2025-09-16 04:00:00|38.36|35.96|38.33|35.93|38.39|35.99|38.31|35.91|0
1757998800000|2025-09-16 05:00:00|38.34|35.94|38.16|35.76|38.36|35.96|38.1|35.7|0
1758002400000|2025-09-16 06:00:00|38.17|35.77|38.3|35.9|38.35|35.95|38.14|35.74|0
1758006000000|2025-09-16 07:00:00|38.27|35.87|38.23|35.83|38.36|35.96|38.11|35.71|0
1758009600000|2025-09-16 08:00:00|38.24|35.84|37.77|35.37|38.25|35.85|37.74|35.34|0
1758013200000|2025-09-16 09:00:00|37.78|35.38|37.8|35.4|37.86|35.46|37.61|35.21|0
1758016800000|2025-09-16 10:00:00|37.81|35.41|37.89|35.49|37.92|35.52|37.74|35.34|0
1758020400000|2025-09-16 11:00:00|37.92|35.52|37.98|35.58|38.18|35.78|37.89|35.49|0
1758024000000|2025-09-16 12:00:00|37.97|35.57|38.22|35.82|38.73|36.33|37.96|35.56|0
1758027600000|2025-09-16 13:00:00|38.23|35.83|39.55|37.15|39.72|37.32|38.21|35.81|0
1758031200000|2025-09-16 14:00:00|39.58|37.18|39.87|37.47|40.04|37.64|39.4|37|0
1758034800000|2025-09-16 15:00:00|39.84|37.44|39.92|37.52|40.23|37.83|39.66|37.26|0
1758038400000|2025-09-16 16:00:00|39.94|37.54|39.56|37.16|40.05|37.65|39.51|37.11|0
1758042000000|2025-09-16 17:00:00|39.59|37.19|39.26|36.86|39.6|37.2|39.2|36.8|0
1758045600000|2025-09-16 18:00:00|39.28|36.88|39.28|36.88|39.53|37.13|39.14|36.74|0
1758049200000|2025-09-16 19:00:00|39.3|36.9|39.89|37.49|40.16|37.76|39.18|36.78|0
1758052800000|2025-09-16 20:00:00|39.86|37.46|40.08|37.08|40.13|37.51|39.55|36.94|0
1758056400000|2025-09-16 21:00:00|40.02|37.02|40.17|37.17|40.21|37.21|40.02|37.02|0
1758060000000|2025-09-16 22:00:00|40.1|37.1|39.85|36.85|40.18|37.18|39.8|36.8|0
1758063600000|2025-09-16 23:00:00|39.83|36.83|39.89|36.89|39.97|36.97|39.79|36.79|0
1758067200000|2025-09-17 00:00:00|39.9|36.9|39.66|37.26|39.97|37.35|39.61|36.77|0
1758070800000|2025-09-17 01:00:00|39.64|37.24|39.74|37.34|39.76|37.36|39.61|37.21|0
1758074400000|2025-09-17 02:00:00|39.72|37.32|39.99|37.59|40.07|37.67|39.71|37.31|0
1758078000000|2025-09-17 03:00:00|40.01|37.61|40.04|37.64|40.07|37.67|39.97|37.57|0
1758081600000|2025-09-17 04:00:00|40.03|37.63|40.03|37.63|40.11|37.71|39.96|37.56|0
1758085200000|2025-09-17 05:00:00|40.05|37.65|40.01|37.61|40.11|37.71|39.89|37.49|0
1758088800000|2025-09-17 06:00:00|40|37.6|39.71|37.31|40.01|37.61|39.63|37.23|0
1758092400000|2025-09-17 07:00:00|39.69|37.29|39.51|37.11|39.83|37.43|39.38|36.98|0
1758096000000|2025-09-17 08:00:00|39.54|37.14|39.79|37.39|40.46|38.06|39.47|37.07|0
1758099600000|2025-09-17 09:00:00|39.77|37.37|39.66|37.26|39.82|37.42|39.5|37.1|0
1758103200000|2025-09-17 10:00:00|39.68|37.28|40.23|37.83|40.26|37.86|39.59|37.19|0
1758106800000|2025-09-17 11:00:00|40.22|37.82|40.02|37.62|40.4|38|39.92|37.52|0
1758110400000|2025-09-17 12:00:00|40.04|37.64|39.35|36.95|40.28|37.88|39.33|36.93|0
1758114000000|2025-09-17 13:00:00|39.36|36.96|39.06|36.66|39.38|36.98|37.99|35.59|0
1758117600000|2025-09-17 14:00:00|39.05|36.65|39.2|36.8|39.42|37.02|39.01|36.61|0
1758121200000|2025-09-17 15:00:00|39.19|36.79|39.25|36.85|39.6|37.2|39.09|36.69|0
1758124800000|2025-09-17 16:00:00|39.24|36.84|40.18|37.78|40.38|37.98|39.22|36.82|0
1758128400000|2025-09-17 17:00:00|40.19|37.79|39.49|36.61|40.19|37.79|39.43|36.61|0
1758132000000|2025-09-17 18:00:00|39.47|36.59|39.55|36.19|42.1|38.99|37.83|34.95|0
1758135600000|2025-09-17 19:00:00|39.58|36.22|38.11|35.71|39.58|36.22|37.23|34.35|0
1758139200000|2025-09-17 20:00:00|38.17|35.77|38.41|35.41|38.6|36.05|37.74|35.34|0
1758142800000|2025-09-17 21:00:00|38.42|35.42|38.44|35.44|38.48|35.48|38.41|35.41|0
1758146400000|2025-09-17 22:00:00|38.46|35.46|37.5|34.5|38.49|35.49|37.42|34.42|0
1758150000000|2025-09-17 23:00:00|37.49|34.49|37.37|34.37|37.5|34.5|37.31|34.31|0
1758153600000|2025-09-18 00:00:00|37.36|34.36|37.41|35.01|37.54|35.07|37.21|34.36|0
1758157200000|2025-09-18 01:00:00|37.4|35|37.14|34.74|37.45|35.05|37.11|34.71|0
1758160800000|2025-09-18 02:00:00|37.15|34.75|36.85|34.45|37.22|34.82|36.82|34.42|0
1758164400000|2025-09-18 03:00:00|36.86|34.46|36.72|34.32|36.86|34.46|36.5|34.1|0
1758168000000|2025-09-18 04:00:00|36.71|34.31|36.63|34.23|36.77|34.37|36.55|34.15|0
1758171600000|2025-09-18 05:00:00|36.64|34.24|36.61|34.21|36.82|34.42|36.5|34.1|0
1758175200000|2025-09-18 06:00:00|36.62|34.22|36.58|34.18|37.04|34.64|36.51|34.11|0
1758178800000|2025-09-18 07:00:00|36.57|34.17|35.75|33.35|36.61|34.21|35.71|33.31|0
1758182400000|2025-09-18 08:00:00|35.76|33.36|35.27|32.87|35.88|33.48|35.24|32.84|0
1758186000000|2025-09-18 09:00:00|35.26|32.86|35.42|33.02|35.44|33.04|35.19|32.79|0
1758189600000|2025-09-18 10:00:00|35.41|33.01|35.54|33.14|35.63|33.23|35.31|32.91|0
1758193200000|2025-09-18 11:00:00|35.58|33.18|35.83|33.43|35.94|33.54|35.13|32.73|0
1758196800000|2025-09-18 12:00:00|35.81|33.41|36.38|33.98|36.38|33.98|35.46|33.06|0
1758200400000|2025-09-18 13:00:00|36.39|33.99|36.66|34.26|37.98|35.58|36.34|33.94|0
1758204000000|2025-09-18 14:00:00|36.63|34.23|36.99|34.59|37|34.6|35.73|33.33|0
1758207600000|2025-09-18 15:00:00|36.97|34.57|37.07|34.67|37.4|35|36.32|33.92|0
1758211200000|2025-09-18 16:00:00|37.1|34.7|36.1|33.7|37.21|34.81|35.98|33.58|0
1758214800000|2025-09-18 17:00:00|36.12|33.72|36.76|34.36|36.92|34.52|36|33.6|0
1758218400000|2025-09-18 18:00:00|36.78|34.38|36.8|34.4|37.26|34.86|36.5|34.1|0
1758222000000|2025-09-18 19:00:00|36.79|34.39|37.62|35.22|37.65|35.25|36.66|34.26|0
1758225600000|2025-09-18 20:00:00|37.68|35.28|37.6|34.6|37.68|35.28|37.23|34.54|0
1758229200000|2025-09-18 21:00:00|37.59|34.59|37.54|34.54|37.6|34.6|37.53|34.53|0
1758232800000|2025-09-18 22:00:00|37.55|34.55|37.29|34.29|37.62|34.62|37.23|34.23|0
1758236400000|2025-09-18 23:00:00|37.31|34.31|37.3|34.3|37.35|34.35|37.17|34.17|0
1758240000000|2025-09-19 00:00:00|37.29|34.29|37.32|34.92|37.56|35.16|37.07|34.15|0
1758243600000|2025-09-19 01:00:00|37.34|34.94|37.38|34.98|37.5|35.1|37.29|34.89|0
1758247200000|2025-09-19 02:00:00|37.35|34.95|37.54|35.14|37.59|35.19|37.31|34.91|0
1758250800000|2025-09-19 03:00:00|37.53|35.13|37.35|34.95|37.56|35.16|37.16|34.76|0
1758254400000|2025-09-19 04:00:00|37.33|34.93|37.38|34.98|37.78|35.38|37.33|34.93|0
1758258000000|2025-09-19 05:00:00|37.35|34.95|37.6|35.2|37.67|35.27|37.3|34.9|0
1758261600000|2025-09-19 06:00:00|37.57|35.17|37.66|35.26|37.75|35.35|37.14|34.74|0
1758265200000|2025-09-19 07:00:00|37.63|35.23|37.1|34.7|37.94|35.54|37.07|34.67|0
1758268800000|2025-09-19 08:00:00|37.11|34.71|36.67|34.27|37.14|34.74|36.62|34.22|0
1758272400000|2025-09-19 09:00:00|36.69|34.29|36.69|34.29|36.72|34.32|36.47|34.07|0
1758276000000|2025-09-19 10:00:00|36.67|34.27|36.63|34.23|36.78|34.38|36.46|34.06|0
1758279600000|2025-09-19 11:00:00|36.64|34.24|36.48|34.08|36.67|34.27|36.45|34.05|0
1758283200000|2025-09-19 12:00:00|36.5|34.1|36.13|33.73|36.53|34.13|34.39|31.99|0
1758286800000|2025-09-19 13:00:00|36.14|33.74|36.59|34.19|36.82|34.42|35.87|33.47|0
1758290400000|2025-09-19 14:00:00|36.61|34.21|37.35|34.95|37.74|35.34|36.49|34.09|0
1758294000000|2025-09-19 15:00:00|37.33|34.93|37.45|35.05|38.2|35.8|37.12|34.72|0
1758297600000|2025-09-19 16:00:00|37.46|35.06|37.26|34.86|37.49|35.09|36.92|34.52|0
1758301200000|2025-09-19 17:00:00|37.28|34.88|36.93|34.53|37.44|35.04|36.84|34.44|0
1758304800000|2025-09-19 18:00:00|36.92|34.52|36.73|34.33|37.14|34.74|36.73|34.33|0
1758308400000|2025-09-19 19:00:00|36.74|34.34|36.78|34.38|36.92|34.52|36.34|33.94|0
1758312000000|2025-09-19 20:00:00|36.74|34.34|36.76|34.36|36.81|34.41|36.56|34.16|0
1758499200000|2025-09-22 00:00:00|36.65|34.25|37.04|34.64|37.11|34.71|36.63|34.23|0
1758502800000|2025-09-22 01:00:00|37.02|34.62|36.93|34.53|37.08|34.68|36.87|34.47|0
1758506400000|2025-09-22 02:00:00|36.92|34.52|36.78|34.38|36.96|34.56|36.76|34.36|0
1758510000000|2025-09-22 03:00:00|36.79|34.39|36.65|34.25|36.8|34.4|36.65|34.25|0
1758513600000|2025-09-22 04:00:00|36.66|34.26|36.84|34.44|36.85|34.45|36.66|34.26|0
1758517200000|2025-09-22 05:00:00|36.83|34.43|36.82|34.42|36.83|34.43|36.66|34.26|0
1758520800000|2025-09-22 06:00:00|36.8|34.4|37.13|34.73|37.19|34.79|36.8|34.4|0
1758524400000|2025-09-22 07:00:00|37.11|34.71|37.7|35.3|38|35.6|37.03|34.63|0
1758528000000|2025-09-22 08:00:00|37.74|35.34|37.55|35.15|37.74|35.34|37.23|34.83|0
1758531600000|2025-09-22 09:00:00|37.54|35.14|37.79|35.39|37.93|35.53|37.51|35.11|0
1758535200000|2025-09-22 10:00:00|37.78|35.38|37.55|35.15|37.83|35.43|37.48|35.08|0
1758538800000|2025-09-22 11:00:00|37.56|35.16|37.53|35.13|37.8|35.4|37.51|35.11|0
1758542400000|2025-09-22 12:00:00|37.54|35.14|37.52|35.12|37.78|35.38|37.17|34.77|0
1758546000000|2025-09-22 13:00:00|37.55|35.15|36.9|34.5|37.81|35.41|36.66|34.26|0
1758549600000|2025-09-22 14:00:00|36.91|34.51|36.41|34.01|37.07|34.67|36.29|33.89|0
1758553200000|2025-09-22 15:00:00|36.43|34.03|36.76|34.36|36.92|34.52|36.28|33.88|0
1758556800000|2025-09-22 16:00:00|36.77|34.37|35.89|33.49|36.78|34.38|35.33|32.93|0
1758560400000|2025-09-22 17:00:00|35.88|33.48|36.4|34|36.48|34.08|35.85|33.45|0
1758564000000|2025-09-22 18:00:00|36.39|33.99|36.31|33.91|36.59|34.19|36.15|33.75|0
1758567600000|2025-09-22 19:00:00|36.3|33.9|36.68|34.28|36.68|34.28|36.17|33.77|0
1758571200000|2025-09-22 20:00:00|36.72|34.32|37.26|34.26|37.3|34.7|36.64|34.21|0
1758574800000|2025-09-22 21:00:00|37.32|34.32|37.2|34.2|37.32|34.32|37.17|34.17|0
1758578400000|2025-09-22 22:00:00|37.22|34.22|37.31|34.31|37.44|34.44|37.18|34.18|0
1758582000000|2025-09-22 23:00:00|37.3|34.3|37.13|34.13|37.33|34.33|37.11|34.11|0
1758585600000|2025-09-23 00:00:00|37.14|34.14|36.92|34.52|37.27|34.63|36.86|34.08|0
1758589200000|2025-09-23 01:00:00|36.91|34.51|36.92|34.52|36.97|34.57|36.85|34.45|0
1758592800000|2025-09-23 02:00:00|36.91|34.51|37.03|34.63|37.07|34.67|36.88|34.48|0
1758596400000|2025-09-23 03:00:00|37.05|34.65|37.03|34.63|37.06|34.66|36.97|34.57|0
1758600000000|2025-09-23 04:00:00|37.04|34.64|37.16|34.76|37.33|34.93|37|34.6|0
1758603600000|2025-09-23 05:00:00|37.17|34.77|37.06|34.66|37.24|34.84|36.98|34.58|0
1758607200000|2025-09-23 06:00:00|37.05|34.65|36.84|34.44|37.07|34.67|36.83|34.43|0
1758610800000|2025-09-23 07:00:00|36.87|34.47|37.16|34.76|37.19|34.79|36.77|34.37|0
1758614400000|2025-09-23 08:00:00|37.19|34.79|37.06|34.66|37.23|34.83|36.87|34.47|0
1758618000000|2025-09-23 09:00:00|37.04|34.64|36.99|34.59|37.14|34.74|36.98|34.58|0
1758621600000|2025-09-23 10:00:00|37|34.6|37|34.6|37.12|34.72|36.92|34.52|0
1758625200000|2025-09-23 11:00:00|37.02|34.62|36.74|34.34|37.23|34.83|36.73|34.33|0
1758628800000|2025-09-23 12:00:00|36.76|34.36|36.7|34.3|37.98|35.58|36.66|34.26|0
1758632400000|2025-09-23 13:00:00|37.95|35.55|36.83|34.43|37.95|35.55|36.45|34.05|0
1758636000000|2025-09-23 14:00:00|36.89|34.49|37.2|34.8|37.43|35.03|36.72|34.32|0
1758639600000|2025-09-23 15:00:00|37.18|34.78|37.62|35.22|37.63|35.23|37.07|34.67|0
1758643200000|2025-09-23 16:00:00|37.6|35.2|37.64|35.24|38.02|35.62|37.29|34.89|0
1758646800000|2025-09-23 17:00:00|37.63|35.23|39.32|36.92|39.97|37.57|37.62|35.22|0
1758650400000|2025-09-23 18:00:00|39.26|36.86|40.21|37.81|40.28|37.88|39.26|36.86|0
1758654000000|2025-09-23 19:00:00|40.23|37.83|39.51|37.11|40.26|37.86|39.34|36.94|0
1758657600000|2025-09-23 20:00:00|39.47|37.07|39.71|36.71|39.73|37.19|39.33|36.69|0
1758661200000|2025-09-23 21:00:00|39.72|36.72|39.5|36.5|39.74|36.74|39.42|36.42|0
1758664800000|2025-09-23 22:00:00|39.58|36.58|39.47|36.47|39.61|36.61|39.32|36.32|0
1758668400000|2025-09-23 23:00:00|39.45|36.45|39.55|36.55|39.58|36.58|39.45|36.45|0
1758672000000|2025-09-24 00:00:00|39.56|36.56|39.33|36.93|39.9|37.3|39.28|36.53|0
1758675600000|2025-09-24 01:00:00|39.32|36.92|39.54|37.14|39.59|37.19|39.31|36.91|0
1758679200000|2025-09-24 02:00:00|39.53|37.13|39.37|36.97|39.57|37.17|39.34|36.94|0
1758682800000|2025-09-24 03:00:00|39.38|36.98|39.38|36.98|39.45|37.05|39.32|36.92|0
1758686400000|2025-09-24 04:00:00|39.36|36.96|39.16|36.76|39.42|37.02|39.15|36.75|0
1758690000000|2025-09-24 05:00:00|39.18|36.78|39.07|36.67|39.18|36.78|39.01|36.61|0
1758693600000|2025-09-24 06:00:00|39.09|36.69|38.83|36.43|39.09|36.69|38.74|36.34|0
1758697200000|2025-09-24 07:00:00|38.84|36.44|38.77|36.37|39.43|37.03|38.77|36.37|0
1758700800000|2025-09-24 08:00:00|38.75|36.35|38.88|36.48|38.93|36.53|38.75|36.35|0
1758704400000|2025-09-24 09:00:00|38.87|36.47|38.55|36.15|38.91|36.51|38.5|36.1|0
1758708000000|2025-09-24 10:00:00|38.57|36.17|38.33|35.93|38.67|36.27|38.31|35.91|0
1758711600000|2025-09-24 11:00:00|38.35|35.95|38.35|35.95|38.54|36.14|38.22|35.82|0
1758715200000|2025-09-24 12:00:00|38.38|35.98|38.44|36.04|38.52|36.12|38.27|35.87|0
1758718800000|2025-09-24 13:00:00|38.42|36.02|39.39|36.99|39.63|37.23|38.26|35.86|0
1758722400000|2025-09-24 14:00:00|39.36|36.96|39.17|36.77|39.63|37.23|38.82|36.42|0
1758726000000|2025-09-24 15:00:00|39.11|36.71|41.05|38.65|41.13|38.73|38.99|36.59|0
1758729600000|2025-09-24 16:00:00|41.1|38.7|40.51|38.11|41.36|38.96|40.3|37.9|0
1758733200000|2025-09-24 17:00:00|40.5|38.1|40.22|37.82|40.54|38.14|39.32|36.92|0
1758736800000|2025-09-24 18:00:00|40.23|37.83|39.23|36.83|40.56|38.16|39.19|36.79|0
1758740400000|2025-09-24 19:00:00|39.26|36.86|38.7|36.3|39.45|37.05|38.52|36.12|0
1758744000000|2025-09-24 20:00:00|38.68|36.28|38.54|35.54|38.68|36.28|37.99|35.47|0
1758747600000|2025-09-24 21:00:00|38.52|35.52|38.51|35.51|38.6|35.6|38.46|35.46|0
1758751200000|2025-09-24 22:00:00|38.45|35.45|38.5|35.5|38.63|35.63|38.44|35.44|0
1758754800000|2025-09-24 23:00:00|38.51|35.51|38.39|35.39|38.61|35.61|38.38|35.38|0
1758758400000|2025-09-25 00:00:00|38.41|35.41|37.91|35.51|38.44|35.69|37.89|35.13|0
1758762000000|2025-09-25 01:00:00|37.92|35.52|37.83|35.43|37.98|35.58|37.74|35.34|0
1758765600000|2025-09-25 02:00:00|37.82|35.42|37.77|35.37|37.89|35.49|37.76|35.36|0
1758769200000|2025-09-25 03:00:00|37.78|35.38|37.79|35.39|37.83|35.43|37.74|35.34|0
1758772800000|2025-09-25 04:00:00|37.81|35.41|37.97|35.57|38.01|35.61|37.75|35.35|0
1758776400000|2025-09-25 05:00:00|37.98|35.58|38.16|35.76|38.24|35.84|37.92|35.52|0
1758780000000|2025-09-25 06:00:00|38.18|35.78|38.44|36.04|38.52|36.12|38.05|35.65|0
1758783600000|2025-09-25 07:00:00|38.45|36.05|38.41|36.01|38.92|36.52|38.29|35.89|0
1758787200000|2025-09-25 08:00:00|38.39|35.99|38.37|35.97|38.52|36.12|37.95|35.55|0
1758790800000|2025-09-25 09:00:00|38.38|35.98|38.61|36.21|38.7|36.3|38.34|35.94|0
1758794400000|2025-09-25 10:00:00|38.6|36.2|38.91|36.51|39.08|36.68|38.51|36.11|0
1758798000000|2025-09-25 11:00:00|38.89|36.49|40.23|37.83|40.27|37.87|38.88|36.48|0
1758801600000|2025-09-25 12:00:00|40.25|37.85|40.78|38.38|41.05|38.65|39.62|37.22|0
1758805200000|2025-09-25 13:00:00|40.82|38.42|41.31|38.91|42.21|39.81|40.25|37.85|0
1758808800000|2025-09-25 14:00:00|41.26|38.86|38.76|36.36|41.26|38.86|38.51|36.11|0
1758812400000|2025-09-25 15:00:00|38.77|36.37|38.49|36.09|39.72|37.32|38.18|35.78|0
1758816000000|2025-09-25 16:00:00|38.48|36.08|38.84|36.44|39.07|36.67|38.27|35.87|0
1758819600000|2025-09-25 17:00:00|38.88|36.48|40.63|38.23|40.68|38.28|38.44|36.04|0
1758823200000|2025-09-25 18:00:00|40.65|38.25|39.27|36.87|41.63|39.23|38.96|36.56|0
1758826800000|2025-09-25 19:00:00|39.26|36.86|39.65|37.25|40|37.6|39.19|36.79|0
1758830400000|2025-09-25 20:00:00|39.58|37.18|39.72|36.72|39.76|37.36|39.19|36.62|0
1758834000000|2025-09-25 21:00:00|39.73|36.73|39.8|36.8|39.84|36.84|39.73|36.73|0
1758837600000|2025-09-25 22:00:00|39.72|36.72|39.67|36.67|39.81|36.81|39.33|36.33|0
1758841200000|2025-09-25 23:00:00|39.68|36.68|39.87|36.87|39.87|36.87|39.6|36.6|0
1758844800000|2025-09-26 00:00:00|39.88|36.88|39.57|37.17|39.95|37.45|39.4|36.64|0
1758848400000|2025-09-26 01:00:00|39.58|37.18|39.9|37.5|39.99|37.59|39.56|37.16|0
1758852000000|2025-09-26 02:00:00|39.89|37.49|39.8|37.4|39.95|37.55|39.6|37.2|0
1758855600000|2025-09-26 03:00:00|39.79|37.39|40.04|37.64|40.2|37.8|39.74|37.34|0
1758859200000|2025-09-26 04:00:00|40.07|37.67|40.11|37.71|40.29|37.89|39.75|37.35|0
1758862800000|2025-09-26 05:00:00|40.13|37.73|39.77|37.37|40.15|37.75|39.7|37.3|0
1758866400000|2025-09-26 06:00:00|39.8|37.4|39.26|36.86|39.82|37.42|38.98|36.58|0
1758870000000|2025-09-26 07:00:00|39.25|36.85|39.06|36.66|39.36|36.96|38.86|36.46|0
1758873600000|2025-09-26 08:00:00|39.08|36.68|39.21|36.81|39.22|36.82|38.62|36.22|0
1758877200000|2025-09-26 09:00:00|39.23|36.83|39.06|36.66|39.44|37.04|38.95|36.55|0
1758880800000|2025-09-26 10:00:00|39.03|36.63|39.35|36.95|39.42|37.02|38.96|36.56|0
1758884400000|2025-09-26 11:00:00|39.34|36.94|39.02|36.62|39.42|37.02|38.9|36.5|0
1758888000000|2025-09-26 12:00:00|39|36.6|37.79|35.39|39.12|36.72|37.4|35|0
1758891600000|2025-09-26 13:00:00|37.76|35.36|37.16|34.76|38.6|36.2|37|34.6|0
1758895200000|2025-09-26 14:00:00|37.17|34.77|38.91|36.51|39.64|37.24|36.9|34.5|0
1758898800000|2025-09-26 15:00:00|38.97|36.57|38.54|36.14|39.08|36.68|37.71|35.31|0
1758902400000|2025-09-26 16:00:00|38.52|36.12|36.51|34.11|38.68|36.28|36.42|34.02|0
1758906000000|2025-09-26 17:00:00|36.53|34.13|36.41|34.01|36.76|34.36|36.18|33.78|0
1758909600000|2025-09-26 18:00:00|36.42|34.02|36.3|33.9|36.77|34.37|36.17|33.77|0
1758913200000|2025-09-26 19:00:00|36.32|33.92|35.84|33.44|36.62|34.22|35.76|33.36|0
1758916800000|2025-09-26 20:00:00|35.86|33.46|35.53|33.13|35.86|33.46|35.53|33.13|0
1759104000000|2025-09-29 00:00:00|35.18|32.78|34.92|32.52|35.2|32.8|34.83|32.43|0
1759107600000|2025-09-29 01:00:00|34.91|32.51|34.99|32.59|35.3|32.9|34.89|32.49|0
1759111200000|2025-09-29 02:00:00|34.98|32.58|34.9|32.5|35.01|32.61|34.87|32.47|0
1759114800000|2025-09-29 03:00:00|34.91|32.51|34.77|32.37|34.93|32.53|34.74|32.34|0
1759118400000|2025-09-29 04:00:00|34.78|32.38|34.76|32.36|34.81|32.41|34.69|32.29|0
1759122000000|2025-09-29 05:00:00|34.74|32.34|34.72|32.32|34.75|32.35|34.64|32.24|0
1759125600000|2025-09-29 06:00:00|34.73|32.33|34.37|31.97|34.85|32.45|34.37|31.97|0
1759129200000|2025-09-29 07:00:00|34.41|32.01|34.28|31.88|34.63|32.23|34.15|31.75|0
1759132800000|2025-09-29 08:00:00|34.31|31.91|34.11|31.71|34.35|31.95|34.09|31.69|0
1759136400000|2025-09-29 09:00:00|34.09|31.69|34.38|31.98|34.43|32.03|34.07|31.67|0
1759140000000|2025-09-29 10:00:00|34.37|31.97|34.07|31.67|34.45|32.05|34.02|31.62|0
1759143600000|2025-09-29 11:00:00|34.09|31.69|34.46|32.06|34.67|32.27|34.06|31.66|0
1759147200000|2025-09-29 12:00:00|34.45|32.05|34.18|31.78|34.87|32.47|34.09|31.69|0
1759150800000|2025-09-29 13:00:00|34.17|31.77|35.14|32.74|35.3|32.9|34.07|31.67|0
1759154400000|2025-09-29 14:00:00|35.09|32.69|35.32|32.92|35.62|33.22|34.89|32.49|0
1759158000000|2025-09-29 15:00:00|35.3|32.9|35.88|33.48|36.14|33.74|35.21|32.81|0
1759161600000|2025-09-29 16:00:00|35.87|33.47|35.96|33.56|36.06|33.66|35.52|33.12|0
1759165200000|2025-09-29 17:00:00|35.95|33.55|35.98|33.58|36.38|33.98|35.84|33.44|0
1759168800000|2025-09-29 18:00:00|35.96|33.56|35.59|33.19|35.98|33.58|35.36|32.96|0
1759172400000|2025-09-29 19:00:00|35.61|33.21|35.6|33.2|36.4|34|35.53|33.13|0
1759176000000|2025-09-29 20:00:00|35.59|33.19|36.25|33.25|36.34|33.68|35.55|33.15|0
1759179600000|2025-09-29 21:00:00|36.26|33.26|36.28|33.28|36.31|33.31|36.24|33.24|0
1759183200000|2025-09-29 22:00:00|36.23|33.23|35.97|32.97|36.31|33.31|35.94|32.94|0
1759186800000|2025-09-29 23:00:00|35.96|32.96|36.06|33.06|36.07|33.07|35.87|32.87|0
1759190400000|2025-09-30 00:00:00|36.07|33.07|35.55|33.15|36.31|33.51|35.53|33.01|0
1759194000000|2025-09-30 01:00:00|35.56|33.16|35.79|33.39|35.81|33.41|35.55|33.15|0
1759197600000|2025-09-30 02:00:00|35.8|33.4|35.46|33.06|35.83|33.43|35.46|33.06|0
1759201200000|2025-09-30 03:00:00|35.49|33.09|35.51|33.11|35.65|33.25|35.38|32.98|0
1759204800000|2025-09-30 04:00:00|35.49|33.09|35.89|33.49|35.91|33.51|35.44|33.04|0
1759208400000|2025-09-30 05:00:00|35.91|33.51|35.71|33.31|35.96|33.56|35.67|33.27|0
1759212000000|2025-09-30 06:00:00|35.72|33.32|36.09|33.69|36.15|33.75|35.56|33.16|0
1759215600000|2025-09-30 07:00:00|36.08|33.68|36.45|34.05|36.89|34.49|36.05|33.65|0
1759219200000|2025-09-30 08:00:00|36.52|34.12|36.31|33.91|36.86|34.46|36.27|33.87|0
1759222800000|2025-09-30 09:00:00|36.33|33.93|36.49|34.09|36.58|34.18|36.17|33.77|0
1759226400000|2025-09-30 10:00:00|36.51|34.11|36.32|33.92|36.73|34.33|36.29|33.89|0
1759230000000|2025-09-30 11:00:00|36.35|33.95|36.56|34.16|36.61|34.21|36.29|33.89|0
1759233600000|2025-09-30 12:00:00|36.57|34.17|35.87|33.87|36.68|34.73|35.79|33.79|0
1759237200000|2025-09-30 13:00:00|35.85|33.85|35.57|33.57|36.39|34.39|35.52|33.52|0
1759240800000|2025-09-30 14:00:00|35.58|33.58|35.43|33.43|36.29|34.29|35.21|33.21|0
1759244400000|2025-09-30 15:00:00|35.45|33.45|35.49|33.49|36.43|34.43|35.14|33.14|0
1759248000000|2025-09-30 16:00:00|35.48|33.48|35.83|33.83|35.89|33.89|35.1|33.1|0
1759251600000|2025-09-30 17:00:00|35.84|33.84|35.92|33.92|36.37|34.37|35.62|33.62|0
1759255200000|2025-09-30 18:00:00|35.91|33.91|34.97|32.97|36|34|34.88|32.88|0
1759258800000|2025-09-30 19:00:00|34.98|32.98|34.46|32.46|35.12|33.12|34.08|32.08|0
1759262400000|2025-09-30 20:00:00|34.49|32.49|35.8|32.8|35.81|33.29|34.47|32.47|0
1759266000000|2025-09-30 21:00:00|35.78|32.78|35.73|32.73|35.85|32.85|35.71|32.71|0
1759269600000|2025-09-30 22:00:00|35.74|32.74|35.76|32.76|35.91|32.91|35.29|32.29|0
1759273200000|2025-09-30 23:00:00|35.78|32.78|35.78|32.78|35.97|32.97|35.62|32.62|0
1759276800000|2025-10-01 00:00:00|35.77|32.77|35.8|33.8|36.01|33.83|35.38|32.7|0
1759280400000|2025-10-01 01:00:00|35.78|33.78|35.73|33.73|35.86|33.86|35.58|33.58|0
1759284000000|2025-10-01 02:00:00|35.74|33.74|36.07|34.07|36.12|34.12|35.71|33.71|0
1759287600000|2025-10-01 03:00:00|36.06|34.06|36.18|34.18|36.33|34.33|36.06|34.06|0
1759291200000|2025-10-01 04:00:00|36.2|34.2|36.16|34.16|36.21|34.21|36.03|34.03|0
1759294800000|2025-10-01 05:00:00|36.17|34.17|36.32|34.32|36.4|34.4|36.08|34.08|0
1759298400000|2025-10-01 06:00:00|36.3|34.3|37.8|35.8|37.97|35.97|36.24|34.24|0
1759302000000|2025-10-01 07:00:00|37.84|35.84|37.42|35.42|37.98|35.98|37.29|35.29|0
1759305600000|2025-10-01 08:00:00|37.45|35.45|36.75|34.75|37.58|35.58|36.67|34.67|0
1759309200000|2025-10-01 09:00:00|36.76|34.76|36.31|34.31|36.79|34.79|36.08|34.08|0
1759312800000|2025-10-01 10:00:00|36.32|34.32|36.5|34.5|36.63|34.63|36.13|34.13|0
1759316400000|2025-10-01 11:00:00|36.47|34.47|35.46|33.46|36.57|34.57|35.44|33.44|0
1759320000000|2025-10-01 12:00:00|35.45|33.45|35.73|33.73|36.34|34.34|34.83|32.83|0
1759323600000|2025-10-01 13:00:00|35.71|33.71|35.58|33.58|35.99|33.99|34.77|32.77|0
1759327200000|2025-10-01 14:00:00|35.56|33.56|34.57|32.57|35.7|33.7|34.17|32.17|0
1759330800000|2025-10-01 15:00:00|34.59|32.59|34.18|32.18|34.67|32.67|34.04|32.04|0
1759334400000|2025-10-01 16:00:00|34.16|32.16|34.13|32.13|34.38|32.38|34.07|32.07|0
1759338000000|2025-10-01 17:00:00|34.12|32.12|33.78|31.78|34.15|32.15|33.58|31.58|0
1759341600000|2025-10-01 18:00:00|33.8|31.8|33.44|31.44|33.8|31.8|33.17|31.17|0
1759345200000|2025-10-01 19:00:00|33.45|31.45|33.76|31.76|33.76|31.76|33.1|31.1|0
1759348800000|2025-10-01 20:00:00|33.8|31.8|34.62|31.62|34.66|32.29|33.72|31.59|0
1759352400000|2025-10-01 21:00:00|34.63|31.63|34.65|31.65|34.7|31.7|34.6|31.6|0
1759356000000|2025-10-01 22:00:00|34.62|31.62|34.52|31.52|34.62|31.62|34.4|31.4|0
1759359600000|2025-10-01 23:00:00|34.51|31.51|34.43|31.43|34.62|31.62|34.35|31.35|0
1759363200000|2025-10-02 00:00:00|34.42|31.42|33.48|31.48|34.46|31.96|33.46|31.33|0
1759366800000|2025-10-02 01:00:00|33.47|31.47|33.34|31.34|33.65|31.65|33.31|31.31|0
1759370400000|2025-10-02 02:00:00|33.33|31.33|33.64|31.64|33.69|31.69|33.33|31.33|0
1759374000000|2025-10-02 03:00:00|33.63|31.63|33.55|31.55|33.73|31.73|33.52|31.52|0
1759377600000|2025-10-02 04:00:00|34|32|33.5|31.5|34|32|33.43|31.43|0
1759381200000|2025-10-02 05:00:00|33.45|31.45|33.35|31.35|33.53|31.53|33.28|31.28|0
1759384800000|2025-10-02 06:00:00|33.36|31.36|33.5|31.5|33.58|31.58|33.28|31.28|0
1759388400000|2025-10-02 07:00:00|33.52|31.52|33.49|31.49|33.59|31.59|33.26|31.26|0
1759392000000|2025-10-02 08:00:00|33.48|31.48|33.14|31.14|33.48|31.48|33.08|31.08|0
1759395600000|2025-10-02 09:00:00|33.17|31.17|33.29|31.29|33.52|31.52|33.08|31.08|0
1759399200000|2025-10-02 10:00:00|33.3|31.3|33.19|31.19|33.32|31.32|32.97|30.97|0
1759402800000|2025-10-02 11:00:00|33.2|31.2|32.81|30.81|33.2|31.2|32.77|30.77|0
1759406400000|2025-10-02 12:00:00|32.37|30.37|32.8|30.8|33.23|31.23|32.37|30.37|0
1759410000000|2025-10-02 13:00:00|32.81|30.81|33.31|31.31|33.65|31.65|32.57|30.57|0
1759413600000|2025-10-02 14:00:00|33.34|31.34|34.43|32.43|34.47|32.47|33.29|31.29|0
1759417200000|2025-10-02 15:00:00|34.44|32.44|34.17|32.17|34.98|32.98|34.12|32.12|0
1759420800000|2025-10-02 16:00:00|34.19|32.19|34.06|32.06|34.6|32.6|33.98|31.98|0
1759424400000|2025-10-02 17:00:00|34.08|32.08|34|32|34.36|32.36|33.82|31.82|0
1759428000000|2025-10-02 18:00:00|34.01|32.01|33.75|31.75|34.01|32.01|33.67|31.67|0
1759431600000|2025-10-02 19:00:00|33.74|31.74|34.09|32.09|34.22|32.22|33.58|31.58|0
1759435200000|2025-10-02 20:00:00|33.98|31.98|34.81|31.81|34.81|32.36|33.98|31.77|0
1759438800000|2025-10-02 21:00:00|34.83|31.83|34.78|31.78|34.84|31.84|34.75|31.75|0
1759442400000|2025-10-02 22:00:00|34.77|31.77|34.75|31.75|35.11|32.11|34.73|31.73|0
1759446000000|2025-10-02 23:00:00|34.74|31.74|34.52|31.52|34.83|31.83|34.52|31.52|0
1759449600000|2025-10-03 00:00:00|34.56|31.56|33.6|31.6|34.64|32.08|33.56|31.47|0
1759453200000|2025-10-03 01:00:00|33.59|31.59|33.48|31.48|33.73|31.73|33.42|31.42|0
1759456800000|2025-10-03 02:00:00|33.5|31.5|33.58|31.58|33.72|31.72|33.46|31.46|0
1759460400000|2025-10-03 03:00:00|33.59|31.59|33.4|31.4|33.63|31.63|33.32|31.32|0
1759464000000|2025-10-03 04:00:00|33.42|31.42|33.35|31.35|33.44|31.44|33.32|31.32|0
1759467600000|2025-10-03 05:00:00|33.36|31.36|33.41|31.41|33.44|31.44|33.16|31.16|0
1759471200000|2025-10-03 06:00:00|33.42|31.42|33.34|31.34|33.62|31.62|33.16|31.16|0
1759474800000|2025-10-03 07:00:00|33.33|31.33|33.19|31.19|33.36|31.36|33.11|31.11|0
1759478400000|2025-10-03 08:00:00|33.23|31.23|33.1|31.1|33.25|31.25|33.03|31.03|0
1759482000000|2025-10-03 09:00:00|33.15|31.15|32.99|30.99|33.19|31.19|32.92|30.92|0
1759485600000|2025-10-03 10:00:00|32.98|30.98|33.24|31.24|33.35|31.35|32.98|30.98|0
1759489200000|2025-10-03 11:00:00|33.26|31.26|33.64|31.64|33.71|31.71|33.21|31.21|0
1759492800000|2025-10-03 12:00:00|33.63|31.63|33.91|31.91|34.15|32.15|33.52|31.52|0
1759496400000|2025-10-03 13:00:00|33.9|31.9|33.73|31.73|34.04|32.04|33.18|31.18|0
1759500000000|2025-10-03 14:00:00|33.62|31.62|33.26|31.26|34.11|32.11|33.14|31.14|0
1759503600000|2025-10-03 15:00:00|33.27|31.27|32.92|30.92|33.6|31.6|32.86|30.86|0
1759507200000|2025-10-03 16:00:00|32.93|30.93|33.2|31.2|33.3|31.3|32.89|30.89|0
1759510800000|2025-10-03 17:00:00|33.21|31.21|34.62|32.62|35.28|33.28|33.21|31.21|0
1759514400000|2025-10-03 18:00:00|34.61|32.61|34.16|32.16|35.21|33.21|33.72|31.72|0
1759518000000|2025-10-03 19:00:00|34.19|32.19|34.37|32.37|34.45|32.45|33.69|31.69|0
1759521600000|2025-10-03 20:00:00|34.34|32.34|34.6|32.6|34.66|32.66|34.26|32.26|0
1759708800000|2025-10-06 00:00:00|33.44|31.44|33.5|31.5|33.71|31.71|33.4|31.4|0
1759712400000|2025-10-06 01:00:00|33.49|31.49|33.36|31.36|33.6|31.6|33.32|31.32|0
1759716000000|2025-10-06 02:00:00|33.37|31.37|33.13|31.13|33.37|31.37|33.12|31.12|0
1759719600000|2025-10-06 03:00:00|33.12|31.12|33.06|31.06|33.17|31.17|32.94|30.94|0
1759723200000|2025-10-06 04:00:00|33.04|31.04|32.95|30.95|33.32|31.32|32.83|30.83|0
1759726800000|2025-10-06 05:00:00|32.94|30.94|33.04|31.04|33.18|31.18|32.9|30.9|0
1759730400000|2025-10-06 06:00:00|33.03|31.03|32.94|30.94|33.27|31.27|32.9|30.9|0
1759734000000|2025-10-06 07:00:00|32.91|30.91|33.34|31.34|33.68|31.68|32.91|30.91|0
1759737600000|2025-10-06 08:00:00|33.33|31.33|33.19|31.19|33.38|31.38|33.02|31.02|0
1759741200000|2025-10-06 09:00:00|33.18|31.18|32.84|30.84|33.21|31.21|32.78|30.78|0
1759744800000|2025-10-06 10:00:00|32.83|30.83|32.99|30.99|33.01|31.01|32.73|30.73|0
1759748400000|2025-10-06 11:00:00|33.01|31.01|33.16|31.16|33.52|31.52|32.98|30.98|0
1759752000000|2025-10-06 12:00:00|33.17|31.17|33.37|31.37|33.55|31.55|32.91|30.91|0
1759755600000|2025-10-06 13:00:00|33.42|31.42|33.7|31.7|33.77|31.77|32.87|30.87|0
1759759200000|2025-10-06 14:00:00|33.74|31.74|33.32|31.32|34.03|32.03|33.25|31.25|0
1759762800000|2025-10-06 15:00:00|33.34|31.34|33.06|31.06|33.37|31.37|32.89|30.89|0
1759766400000|2025-10-06 16:00:00|33.05|31.05|33.2|31.2|33.42|31.42|33.01|31.01|0
1759770000000|2025-10-06 17:00:00|33.25|31.25|32.97|30.97|33.46|31.46|32.87|30.87|0
1759773600000|2025-10-06 18:00:00|32.98|30.98|33.01|31.01|33.17|31.17|32.82|30.82|0
1759777200000|2025-10-06 19:00:00|33.02|31.02|32.95|30.95|33.14|31.14|32.78|30.78|0
1759780800000|2025-10-06 20:00:00|32.96|30.96|33.48|30.48|33.54|31.11|32.89|30.47|0
1759784400000|2025-10-06 21:00:00|33.5|30.5|33.52|30.52|33.56|30.56|33.49|30.49|0
1759788000000|2025-10-06 22:00:00|33.46|30.46|34.07|31.07|34.13|31.13|33.37|30.37|0
1759791600000|2025-10-06 23:00:00|34.08|31.08|34.06|31.06|34.18|31.18|33.91|30.91|0
1759795200000|2025-10-07 00:00:00|34.07|31.07|33.49|31.49|34.19|31.61|33.41|30.99|0
1759798800000|2025-10-07 01:00:00|33.47|31.47|33.29|31.29|33.52|31.52|33.25|31.25|0
1759802400000|2025-10-07 02:00:00|33.3|31.3|33.32|31.32|33.34|31.34|33.23|31.23|0
1759806000000|2025-10-07 03:00:00|33.29|31.29|33.25|31.25|33.36|31.36|33.22|31.22|0
1759809600000|2025-10-07 04:00:00|33.27|31.27|33|31|33.27|31.27|32.98|30.98|0
1759813200000|2025-10-07 05:00:00|33.02|31.02|33.06|31.06|33.13|31.13|32.95|30.95|0
1759816800000|2025-10-07 06:00:00|33.07|31.07|33.08|31.08|33.39|31.39|32.96|30.96|0
1759820400000|2025-10-07 07:00:00|33.05|31.05|33.36|31.36|33.49|31.49|33.05|31.05|0
1759824000000|2025-10-07 08:00:00|33.38|31.38|33.24|31.24|33.67|31.67|33.19|31.19|0
1759827600000|2025-10-07 09:00:00|33.25|31.25|33.06|31.06|33.27|31.27|33.02|31.02|0
1759831200000|2025-10-07 10:00:00|33.05|31.05|32.96|30.96|33.1|31.1|32.83|30.83|0
1759834800000|2025-10-07 11:00:00|32.95|30.95|32.67|30.67|33.03|31.03|32.64|30.64|0
1759838400000|2025-10-07 12:00:00|32.66|30.66|32.29|30.29|32.78|30.78|32.26|30.26|0
1759842000000|2025-10-07 13:00:00|32.28|30.28|32.46|30.46|32.62|30.62|32.11|30.11|0
1759845600000|2025-10-07 14:00:00|32.49|30.49|32.75|30.75|32.99|30.99|32.36|30.36|0
1759849200000|2025-10-07 15:00:00|32.76|30.76|34.74|32.74|34.88|32.88|32.68|30.68|0
1759852800000|2025-10-07 16:00:00|34.72|32.72|34.75|32.75|35.28|33.28|34.04|32.04|0
1759856400000|2025-10-07 17:00:00|34.77|32.77|34.87|32.87|34.91|32.91|34.1|32.1|0
1759860000000|2025-10-07 18:00:00|34.89|32.89|34.47|32.47|35.23|33.23|34.47|32.47|0
1759863600000|2025-10-07 19:00:00|34.52|32.52|34.76|32.76|34.95|32.95|34.27|32.27|0
1759867200000|2025-10-07 20:00:00|34.75|32.75|35.43|32.43|35.43|33.01|34.6|32.31|0
1759870800000|2025-10-07 21:00:00|35.4|32.4|35.42|32.42|35.45|32.45|35.36|32.36|0
1759874400000|2025-10-07 22:00:00|35.36|32.36|35.16|32.16|35.41|32.41|35.12|32.12|0
1759878000000|2025-10-07 23:00:00|35.17|32.17|35.67|32.67|35.71|32.71|35.16|32.16|0
1759881600000|2025-10-08 00:00:00|35.64|32.64|34.71|32.71|35.7|33.19|34.68|32.55|0
1759885200000|2025-10-08 01:00:00|34.72|32.72|34.5|32.5|34.75|32.75|34.43|32.43|0
1759888800000|2025-10-08 02:00:00|34.48|32.48|34.46|32.46|34.6|32.6|34.36|32.36|0
1759892400000|2025-10-08 03:00:00|34.47|32.47|34.43|32.43|34.47|32.47|34.33|32.33|0
1759896000000|2025-10-08 04:00:00|34.41|32.41|34.38|32.38|34.43|32.43|34.26|32.26|0
1759899600000|2025-10-08 05:00:00|34.4|32.4|34.6|32.6|34.74|32.74|34.34|32.34|0
1759903200000|2025-10-08 06:00:00|34.59|32.59|34.46|32.46|34.87|32.87|34.45|32.45|0
1759906800000|2025-10-08 07:00:00|34.43|32.43|34.05|32.05|34.59|32.59|33.89|31.89|0
1759910400000|2025-10-08 08:00:00|34.03|32.03|34.13|32.13|34.36|32.36|33.83|31.83|0
1759914000000|2025-10-08 09:00:00|34.14|32.14|34.12|32.12|34.2|32.2|33.94|31.94|0
1759917600000|2025-10-08 10:00:00|34.14|32.14|33.58|31.58|34.5|32.5|33.58|31.58|0
1759921200000|2025-10-08 11:00:00|33.6|31.6|33.73|31.73|33.92|31.92|33.51|31.51|0
1759924800000|2025-10-08 12:00:00|33.75|31.75|33.98|31.98|34.18|32.18|33.68|31.68|0
1759928400000|2025-10-08 13:00:00|33.97|31.97|34.16|32.16|34.45|32.45|33.39|31.39|0
1759932000000|2025-10-08 14:00:00|34.13|32.13|32.96|30.96|34.23|32.23|32.96|30.96|0
1759935600000|2025-10-08 15:00:00|32.95|30.95|32.83|30.83|32.98|30.98|32.57|30.57|0
1759939200000|2025-10-08 16:00:00|32.82|30.82|33|31|33.21|31.21|32.69|30.69|0
1759942800000|2025-10-08 17:00:00|32.96|30.96|32.87|30.87|33.07|31.07|32.69|30.69|0
1759946400000|2025-10-08 18:00:00|32.85|30.85|33.24|31.24|33.31|31.31|32.58|30.58|0
1759950000000|2025-10-08 19:00:00|33.23|31.23|32.55|30.55|33.3|31.3|32.46|30.46|0
1759953600000|2025-10-08 20:00:00|32.57|30.57|33.07|30.07|33.1|30.69|32.38|30|0
1759957200000|2025-10-08 21:00:00|33.06|30.06|33.1|30.1|33.15|30.15|33.01|30.01|0
1759960800000|2025-10-08 22:00:00|33.03|30.03|32.84|29.84|33.1|30.1|32.82|29.82|0
1759964400000|2025-10-08 23:00:00|32.83|29.83|32.73|29.73|32.9|29.9|32.58|29.58|0
1759968000000|2025-10-09 00:00:00|32.75|29.75|32.34|30.34|32.85|30.41|32.26|29.75|0
1759971600000|2025-10-09 01:00:00|32.35|30.35|33.19|30.19|33.23|30.65|32.24|29.94|0
1759975200000|2025-10-09 02:00:00|33.2|30.2|32.82|30.82|33.26|30.84|32.62|30.1|0
1759978800000|2025-10-09 03:00:00|32.81|30.81|32.7|30.7|32.85|30.85|32.59|30.59|0
1759982400000|2025-10-09 04:00:00|32.72|30.72|32.44|30.44|32.73|30.73|32.43|30.43|0
1759986000000|2025-10-09 05:00:00|32.46|30.46|32.33|30.33|32.51|30.51|32.23|30.23|0
1759989600000|2025-10-09 06:00:00|32.32|30.32|32.58|30.58|32.62|30.62|32.23|30.23|0
1759993200000|2025-10-09 07:00:00|32.59|30.59|32.43|30.43|32.6|30.6|32.33|30.33|0
1759996800000|2025-10-09 08:00:00|32.42|30.42|32.61|30.61|32.71|30.71|32.34|30.34|0
1760000400000|2025-10-09 09:00:00|32.63|30.63|32.48|30.48|32.74|30.74|32.36|30.36|0
1760004000000|2025-10-09 10:00:00|32.49|30.49|32.64|30.64|32.71|30.71|32.45|30.45|0
1760007600000|2025-10-09 11:00:00|32.63|30.63|32.64|30.64|32.68|30.68|32.36|30.36|0
1760011200000|2025-10-09 12:00:00|32.63|30.63|32.4|30.4|32.63|30.63|32.28|30.28|0
1760014800000|2025-10-09 13:00:00|32.42|30.42|33.3|31.3|33.53|31.53|31.61|29.61|0
1760018400000|2025-10-09 14:00:00|33.4|31.4|33.33|31.33|34.67|32.67|33.15|31.15|0
1760022000000|2025-10-09 15:00:00|33.31|31.31|33.06|31.06|33.89|31.89|32.98|30.98|0
1760025600000|2025-10-09 16:00:00|33.04|31.04|33.79|31.79|33.83|31.83|32.91|30.91|0
1760029200000|2025-10-09 17:00:00|33.78|31.78|33.45|31.45|34.26|32.26|33.36|31.36|0
1760032800000|2025-10-09 18:00:00|33.39|31.39|33.14|31.14|33.88|31.88|33.08|31.08|0
1760036400000|2025-10-09 19:00:00|33.13|31.13|32.32|30.32|33.17|31.17|32.21|30.21|0
1760040000000|2025-10-09 20:00:00|32.31|30.31|32.82|29.82|32.95|30.57|32.27|29.81|0
1760043600000|2025-10-09 21:00:00|32.84|29.84|32.74|29.74|32.85|29.85|32.71|29.71|0
1760047200000|2025-10-09 22:00:00|32.76|29.76|32.49|29.49|32.8|29.8|32.45|29.45|0
1760050800000|2025-10-09 23:00:00|32.47|29.47|32.3|29.3|32.56|29.56|32.28|29.28|0
1760054400000|2025-10-10 00:00:00|32.28|29.28|31.89|29.89|32.45|30.09|31.87|29.17|0
1760058000000|2025-10-10 01:00:00|31.87|29.87|31.79|29.79|31.92|29.92|31.72|29.72|0
1760061600000|2025-10-10 02:00:00|31.8|29.8|31.86|29.86|31.86|29.86|31.71|29.71|0
1760065200000|2025-10-10 03:00:00|31.85|29.85|32.07|30.07|32.1|30.1|31.84|29.84|0
1760068800000|2025-10-10 04:00:00|32.06|30.06|32.21|30.21|32.23|30.23|31.96|29.96|0
1760072400000|2025-10-10 05:00:00|32.2|30.2|31.89|29.89|32.24|30.24|31.89|29.89|0
1760076000000|2025-10-10 06:00:00|31.9|29.9|32.25|30.25|32.43|30.43|31.7|29.7|0
1760079600000|2025-10-10 07:00:00|32.23|30.23|32.14|30.14|32.25|30.25|31.97|29.97|0
1760083200000|2025-10-10 08:00:00|32.16|30.16|32.04|30.04|32.16|30.16|31.87|29.87|0
1760086800000|2025-10-10 09:00:00|32.1|30.1|33.19|31.19|33.21|31.21|32.05|30.05|0
1760090400000|2025-10-10 10:00:00|33.2|31.2|32.61|30.61|33.24|31.24|32.61|30.61|0
1760094000000|2025-10-10 11:00:00|32.62|30.62|32.34|30.34|32.62|30.62|32.31|30.31|0
1760097600000|2025-10-10 12:00:00|32.35|30.35|32.57|30.57|32.68|30.68|31.83|29.83|0
1760101200000|2025-10-10 13:00:00|32.54|30.54|32.28|30.28|32.61|30.61|31.98|29.98|0
1760104800000|2025-10-10 14:00:00|32.24|30.24|34.43|31.43|39.3|36.3|31.95|29.95|0
1760108400000|2025-10-10 15:00:00|34.57|31.57|41.36|37.96|44.84|41.44|34.57|31.57|0
1760112000000|2025-10-10 16:00:00|41.33|37.93|44.11|40.71|44.47|41.07|40.66|37.26|0
1760115600000|2025-10-10 17:00:00|44.14|40.74|43.59|40.59|45.81|42.41|41.94|38.54|0
1760119200000|2025-10-10 18:00:00|43.61|40.61|45.4|42.4|45.6|42.6|42.13|39.13|0
1760122800000|2025-10-10 19:00:00|45.39|42.39|46.94|43.94|48|45|44.16|41.16|0
1760126400000|2025-10-10 20:00:00|46.97|43.97|46.16|43.16|47.34|44.34|46|43|0
1760313600000|2025-10-13 00:00:00|40.18|37.38|40.65|37.05|41.1|37.5|39.18|35.58|0
1760317200000|2025-10-13 01:00:00|39.97|36.37|39.42|36.22|40.19|36.72|39.19|35.59|0
1760320800000|2025-10-13 02:00:00|39.44|36.24|39.77|36.57|39.82|36.62|39.28|36.08|0
1760324400000|2025-10-13 03:00:00|39.78|36.58|39.96|37.96|40.03|38.03|38.9|36.4|0
1760328000000|2025-10-13 04:00:00|39.95|37.95|39.18|37.18|39.95|37.95|39.15|37.15|0
1760331600000|2025-10-13 05:00:00|39.19|37.19|39.27|37.27|39.54|37.54|39.1|37.1|0
1760335200000|2025-10-13 06:00:00|39.28|37.28|38.49|36.49|39.88|37.88|38.43|36.43|0
1760338800000|2025-10-13 07:00:00|38.48|36.48|37.48|35.48|38.84|36.84|37.12|35.12|0
1760342400000|2025-10-13 08:00:00|37.5|35.5|37.84|35.84|38.49|36.49|37.4|35.4|0
1760346000000|2025-10-13 09:00:00|37.85|35.85|38.39|36.39|38.41|36.41|37.77|35.77|0
1760349600000|2025-10-13 10:00:00|38.41|36.41|38.7|36.7|39.12|37.12|38.22|36.22|0
1760353200000|2025-10-13 11:00:00|38.79|36.79|40.02|38.02|41.09|39.09|38.46|36.46|0
1760356800000|2025-10-13 12:00:00|40.1|38.1|39.68|37.68|40.54|38.54|39.22|37.22|0
1760360400000|2025-10-13 13:00:00|39.66|37.66|37.61|35.61|39.96|37.96|37.09|35.09|0
1760364000000|2025-10-13 14:00:00|37.65|35.65|40.12|38.12|40.26|38.26|37.33|35.33|0
1760367600000|2025-10-13 15:00:00|40.09|38.09|38.17|36.17|40.36|38.36|38.08|36.08|0
1760371200000|2025-10-13 16:00:00|38.16|36.16|37.03|35.03|38.45|36.45|36.98|34.98|0
1760374800000|2025-10-13 17:00:00|37.01|35.01|37.64|35.64|38.39|36.39|36.83|34.83|0
1760378400000|2025-10-13 18:00:00|37.63|35.63|37.82|35.82|37.91|35.91|36.41|34.41|0
1760382000000|2025-10-13 19:00:00|37.8|35.8|37.43|35.43|38.08|36.08|36.98|34.98|0
1760385600000|2025-10-13 20:00:00|37.46|35.46|38.37|35.37|38.43|35.95|37.37|35.34|0
1760389200000|2025-10-13 21:00:00|38.33|35.33|38.18|35.18|38.33|35.33|38.18|35.18|0
1760392800000|2025-10-13 22:00:00|38.28|35.28|37.96|34.96|38.32|35.32|37.95|34.95|0
1760396400000|2025-10-13 23:00:00|37.97|34.97|38.2|35.2|38.39|35.39|37.96|34.96|0
1760400000000|2025-10-14 00:00:00|38.22|35.22|36.59|34.59|38.32|35.32|36.06|34.06|0
1760403600000|2025-10-14 01:00:00|36.62|34.62|36.51|34.51|37.04|35.04|36.45|34.45|0
1760407200000|2025-10-14 02:00:00|36.5|34.5|36.99|34.99|37|35|36.28|34.28|0
1760410800000|2025-10-14 03:00:00|36.97|34.97|37.56|35.56|37.62|35.62|36.92|34.92|0
1760414400000|2025-10-14 04:00:00|37.55|35.55|39.44|37.44|40.04|38.04|37.52|35.52|0
1760418000000|2025-10-14 05:00:00|39.42|37.42|41.77|39.77|42.91|40.91|39.24|37.24|0
1760421600000|2025-10-14 06:00:00|41.75|39.75|42.53|40.53|42.9|40.9|41.3|39.3|0
1760425200000|2025-10-14 07:00:00|42.54|40.54|44.75|41.15|45.08|42.94|42.03|40.03|0
1760428800000|2025-10-14 08:00:00|44.79|41.19|42.5|40.5|45.45|41.85|42.39|39.45|0
1760432400000|2025-10-14 09:00:00|42.53|40.53|43.38|41.38|43.44|41.44|42.01|40.01|0
1760436000000|2025-10-14 10:00:00|43.36|41.36|45.05|43.05|46.41|44.41|43.3|41.3|0
1760439600000|2025-10-14 11:00:00|45.03|43.03|42.73|40.73|45.05|43.05|42.7|40.7|0
1760443200000|2025-10-14 12:00:00|42.72|40.72|43.74|41.74|44.87|42.87|42.7|40.7|0
1760446800000|2025-10-14 13:00:00|43.77|41.77|44.35|42.35|47.75|45.75|43.29|41.29|0
1760450400000|2025-10-14 14:00:00|44.38|42.38|42.12|40.12|44.77|42.77|41.79|39.79|0
1760454000000|2025-10-14 15:00:00|42.06|40.06|39.53|37.53|42.17|40.17|39.09|37.09|0
1760457600000|2025-10-14 16:00:00|39.51|37.51|38.77|36.77|40.32|38.32|37.84|35.84|0
1760461200000|2025-10-14 17:00:00|38.78|36.78|37.93|35.93|39.2|37.2|37.41|35.41|0
1760464800000|2025-10-14 18:00:00|37.88|35.88|37.79|35.79|38.17|36.17|37.47|35.47|0
1760468400000|2025-10-14 19:00:00|37.78|35.78|40.04|38.04|41.85|38.65|37.48|35.48|0
1760472000000|2025-10-14 20:00:00|39.83|37.83|41.04|38.04|41.24|39.24|39.47|37.47|0
1760475600000|2025-10-14 21:00:00|41.06|38.06|40.99|37.99|41.13|38.13|40.98|37.98|0
1760479200000|2025-10-14 22:00:00|40.95|37.95|40.65|37.65|41.01|38.01|40.29|37.29|0
1760482800000|2025-10-14 23:00:00|40.66|37.66|40.72|37.72|40.76|37.76|40.16|37.16|0
1760486400000|2025-10-15 00:00:00|40.7|37.7|39.65|37.65|41.05|38.44|39.62|37.57|0
1760490000000|2025-10-15 01:00:00|39.68|37.68|39.56|37.56|40.02|38.02|39.3|37.3|0
1760493600000|2025-10-15 02:00:00|39.57|37.57|39.39|37.39|39.61|37.61|38.79|36.79|0
1760497200000|2025-10-15 03:00:00|39.4|37.4|39.42|37.42|39.69|37.69|39.09|37.09|0
1760500800000|2025-10-15 04:00:00|39.41|37.41|38.86|36.86|39.52|37.52|38.85|36.85|0
1760504400000|2025-10-15 05:00:00|38.78|36.78|38.45|36.45|38.78|36.78|38.18|36.18|0
1760508000000|2025-10-15 06:00:00|38.46|36.46|38.34|36.34|38.62|36.62|38.16|36.16|0
1760511600000|2025-10-15 07:00:00|38.36|36.36|38.04|36.04|38.41|36.41|37.85|35.85|0
1760515200000|2025-10-15 08:00:00|38.06|36.06|37.75|35.75|38.06|36.06|37.64|35.64|0
1760518800000|2025-10-15 09:00:00|37.74|35.74|36.96|34.96|37.77|35.77|36.8|34.8|0
1760522400000|2025-10-15 10:00:00|36.97|34.97|36.71|34.71|37.18|35.18|36.64|34.64|0
1760526000000|2025-10-15 11:00:00|36.79|34.79|36.65|34.65|36.98|34.98|36.54|34.54|0
1760529600000|2025-10-15 12:00:00|36.67|34.67|36.13|34.13|36.71|34.71|35.92|33.92|0
1760533200000|2025-10-15 13:00:00|36.14|34.14|36.41|34.41|37.59|35.59|36.1|34.1|0
1760536800000|2025-10-15 14:00:00|36.36|34.36|36.41|34.41|36.71|34.71|35.49|33.49|0
1760540400000|2025-10-15 15:00:00|36.43|34.43|39.13|37.13|39.68|37.68|36.38|34.38|0
1760544000000|2025-10-15 16:00:00|39.1|37.1|39.58|37.58|39.73|37.73|38.29|36.29|0
1760547600000|2025-10-15 17:00:00|39.56|37.56|40.42|37.62|44.42|42.39|39.56|37.56|0
1760551200000|2025-10-15 18:00:00|40.43|37.63|39.07|37.07|41.12|38.69|38.94|36.94|0
1760554800000|2025-10-15 19:00:00|39.08|37.08|39.57|37.57|40.7|38.7|39.02|37.02|0
1760558400000|2025-10-15 20:00:00|39.54|37.54|40.41|37.41|40.42|38.1|38.84|36.84|0
1760562000000|2025-10-15 21:00:00|40.4|37.4|40.34|37.34|40.44|37.44|40.3|37.3|0
1760565600000|2025-10-15 22:00:00|40.26|37.26|39.84|36.84|40.31|37.31|39.64|36.64|0
1760569200000|2025-10-15 23:00:00|39.89|36.89|40.26|37.26|40.53|37.53|39.84|36.84|0
1760572800000|2025-10-16 00:00:00|40.29|37.29|40.01|38.01|40.48|38.48|39.77|37.14|0
1760576400000|2025-10-16 01:00:00|40.05|38.05|39.7|37.7|40.1|38.1|39.54|37.54|0
1760580000000|2025-10-16 02:00:00|39.71|37.71|39.71|37.71|40.35|38.35|39.62|37.62|0
1760583600000|2025-10-16 03:00:00|39.72|37.72|40.07|38.07|40.15|38.15|39.54|37.54|0
1760587200000|2025-10-16 04:00:00|40.05|38.05|39.8|37.8|40.13|38.13|39.65|37.65|0
1760590800000|2025-10-16 05:00:00|39.78|37.78|39.6|37.6|39.93|37.93|39.21|37.21|0
1760594400000|2025-10-16 06:00:00|39.56|37.56|38.66|36.66|39.61|37.61|38.62|36.62|0
1760598000000|2025-10-16 07:00:00|38.65|36.65|38.5|36.5|39.47|37.47|38.27|36.27|0
1760601600000|2025-10-16 08:00:00|38.49|36.49|38.63|36.63|38.75|36.75|38.17|36.17|0
1760605200000|2025-10-16 09:00:00|38.65|36.65|38.03|36.03|38.71|36.71|37.97|35.97|0
1760608800000|2025-10-16 10:00:00|38.01|36.01|37.68|35.68|38.01|36.01|37.41|35.41|0
1760612400000|2025-10-16 11:00:00|37.7|35.7|37.59|35.59|37.73|35.73|37.3|35.3|0
1760616000000|2025-10-16 12:00:00|37.57|35.57|37.48|35.48|38.1|36.1|37.24|35.24|0
1760619600000|2025-10-16 13:00:00|37.46|35.46|38.68|36.68|38.96|36.96|35.77|33.77|0
1760623200000|2025-10-16 14:00:00|38.67|36.67|39.66|37.66|40.11|38.11|38.35|36.35|0
1760626800000|2025-10-16 15:00:00|39.64|37.64|41.76|39.76|42.16|40.16|39.06|37.06|0
1760630400000|2025-10-16 16:00:00|41.81|39.81|44.11|42.11|48.19|46.19|41.59|39.59|0
1760634000000|2025-10-16 17:00:00|44.15|42.15|45.95|43.95|47.39|45.39|43.72|41.72|0
1760637600000|2025-10-16 18:00:00|45.93|43.93|47.25|45.25|50.48|48.48|45.77|43.77|0
1760641200000|2025-10-16 19:00:00|47.29|45.29|48.42|46.42|50.9|48.9|46.95|44.95|0
1760644800000|2025-10-16 20:00:00|48.39|46.39|49.83|46.83|50.22|48.22|48.14|46.14|0
1760648400000|2025-10-16 21:00:00|49.98|46.98|49.83|46.83|50.24|47.24|49.73|46.73|0
1760652000000|2025-10-16 22:00:00|49.77|46.77|50.8|47.8|50.81|47.81|49.13|46.13|0
1760655600000|2025-10-16 23:00:00|50.78|47.78|50.32|47.32|50.98|47.98|50.28|47.28|0
1760659200000|2025-10-17 00:00:00|50.35|47.35|49.87|47.87|50.51|48.2|49.61|46.88|0
1760662800000|2025-10-17 01:00:00|49.86|47.86|50.04|48.04|50.53|48.53|48.75|46.75|0
1760666400000|2025-10-17 02:00:00|50.02|48.02|49.99|47.99|50.53|48.53|49.78|47.78|0
1760670000000|2025-10-17 03:00:00|50|48|50.56|48.56|51.25|49.25|49.82|47.82|0
1760673600000|2025-10-17 04:00:00|50.54|48.54|51.17|49.17|51.21|49.21|50.47|48.47|0
1760677200000|2025-10-17 05:00:00|51.15|49.15|52.26|50.26|53.32|51.32|51.01|49.01|0
1760680800000|2025-10-17 06:00:00|52.24|50.24|54.49|52.49|54.71|52.71|51.49|49.49|0
1760684400000|2025-10-17 07:00:00|54.51|52.51|57.72|54.72|59.89|56.89|54.34|52.34|0
1760688000000|2025-10-17 08:00:00|57.71|54.71|56.28|53.28|59.16|56.16|55.64|52.64|0
1760691600000|2025-10-17 09:00:00|56.29|53.29|55.5|52.5|56.32|53.32|53.91|50.91|0
1760695200000|2025-10-17 10:00:00|55.47|52.47|52.93|50.33|55.77|52.77|52.93|50.33|0
1760698800000|2025-10-17 11:00:00|52.94|50.34|48.36|45.76|53.16|50.56|48.36|45.76|0
1760702400000|2025-10-17 12:00:00|48.38|45.78|46.62|44.62|48.67|46.07|45.82|43.22|0
1760706000000|2025-10-17 13:00:00|46.55|44.55|47.55|45.55|49.67|47.67|45.22|43.22|0
1760709600000|2025-10-17 14:00:00|47.57|45.57|47.4|45.4|48.44|46.44|44.44|42.44|0
1760713200000|2025-10-17 15:00:00|47.42|45.42|45.1|43.1|48.52|46.52|44.71|42.71|0
1760716800000|2025-10-17 16:00:00|45.09|43.09|45|43|45.7|43.7|43.61|41.61|0
1760720400000|2025-10-17 17:00:00|45.01|43.01|44.1|42.1|46.29|44.29|43.96|41.96|0
1760724000000|2025-10-17 18:00:00|44.09|42.09|41.95|39.95|44.09|42.09|41.78|39.78|0
1760727600000|2025-10-17 19:00:00|41.92|39.92|40.07|38.07|41.93|39.93|39.83|37.83|0
1760731200000|2025-10-17 20:00:00|40.05|38.05|39.06|37.06|40.08|38.08|39.03|37.03|0
1760918400000|2025-10-20 00:00:00|40.18|38.18|38.66|36.66|40.27|38.27|38.44|36.44|0
1760922000000|2025-10-20 01:00:00|38.64|36.64|38.65|36.65|38.83|36.83|38.15|36.15|0
1760925600000|2025-10-20 02:00:00|38.67|36.67|38.36|36.36|38.95|36.95|38.34|36.34|0
1760929200000|2025-10-20 03:00:00|38.35|36.35|37.77|35.77|38.39|36.39|37.63|35.63|0
1760932800000|2025-10-20 04:00:00|37.8|35.8|37.53|35.53|37.82|35.82|37.42|35.42|0
1760936400000|2025-10-20 05:00:00|37.47|35.47|37.27|35.27|37.68|35.68|37.19|35.19|0
1760940000000|2025-10-20 06:00:00|37.28|35.28|37.39|35.39|37.74|35.74|37.1|35.1|0
1760943600000|2025-10-20 07:00:00|37.41|35.41|37.26|35.26|37.66|35.66|36.87|34.87|0
1760947200000|2025-10-20 08:00:00|37.25|35.25|38.08|36.08|38.18|36.18|37.15|35.15|0
1760950800000|2025-10-20 09:00:00|38.09|36.09|37.97|35.97|38.28|36.28|37.67|35.67|0
1760954400000|2025-10-20 10:00:00|37.98|35.98|38.62|36.62|38.66|36.66|37.66|35.66|0
1760958000000|2025-10-20 11:00:00|38.64|36.64|37.37|35.37|38.71|36.71|37.36|35.36|0
1760961600000|2025-10-20 12:00:00|37.42|35.42|36.45|34.45|37.51|35.51|34.43|32.43|0
1760965200000|2025-10-20 13:00:00|36.44|34.44|34.83|32.83|36.46|34.46|33.26|31.26|0
1760968800000|2025-10-20 14:00:00|34.81|32.81|32.88|30.88|34.81|32.81|32.71|30.71|0
1760972400000|2025-10-20 15:00:00|32.87|30.87|33.57|31.57|33.75|31.75|32.83|30.83|0
1760976000000|2025-10-20 16:00:00|33.55|31.55|33.16|31.16|33.78|31.78|33.16|31.16|0
1760979600000|2025-10-20 17:00:00|33.17|31.17|32.81|30.81|33.17|31.17|32.53|30.53|0
1760983200000|2025-10-20 18:00:00|32.82|30.82|32.8|30.8|33.13|31.13|32.56|30.56|0
1760986800000|2025-10-20 19:00:00|32.81|30.81|32.79|30.79|32.97|30.97|32.47|30.47|0
1760990400000|2025-10-20 20:00:00|32.8|30.8|32.94|29.94|33.04|30.99|32.51|29.94|0
1760994000000|2025-10-20 21:00:00|32.98|29.98|32.91|29.91|32.99|29.99|32.85|29.85|0
1760997600000|2025-10-20 22:00:00|32.98|29.98|33.06|30.06|33.12|30.12|32.9|29.9|0
1761001200000|2025-10-20 23:00:00|33.04|30.04|33.01|30.01|33.09|30.09|32.82|29.82|0
1761004800000|2025-10-21 00:00:00|33.02|30.02|32.32|30.32|33.1|30.44|32.27|29.88|0
1761008400000|2025-10-21 01:00:00|32.33|30.33|32.27|30.27|32.45|30.45|32.18|30.18|0
1761012000000|2025-10-21 02:00:00|32.29|30.29|32.33|30.33|32.37|30.37|32.1|30.1|0
1761015600000|2025-10-21 03:00:00|32.31|30.31|32.43|30.43|32.55|30.55|32.25|30.25|0
1761019200000|2025-10-21 04:00:00|32.42|30.42|32.55|30.55|32.68|30.68|32.36|30.36|0
1761022800000|2025-10-21 05:00:00|32.56|30.56|32.9|30.9|33.11|31.11|32.46|30.46|0
1761026400000|2025-10-21 06:00:00|32.92|30.92|33.14|31.14|33.33|31.33|32.92|30.92|0
1761030000000|2025-10-21 07:00:00|33.13|31.13|33.14|31.14|33.31|31.31|33.02|31.02|0
1761033600000|2025-10-21 08:00:00|33.13|31.13|33.21|31.21|33.35|31.35|33.03|31.03|0
1761037200000|2025-10-21 09:00:00|33.19|31.19|32.97|30.97|33.25|31.25|32.85|30.85|0
1761040800000|2025-10-21 10:00:00|32.96|30.96|32.79|30.79|33.14|31.14|32.67|30.67|0
1761044400000|2025-10-21 11:00:00|32.8|30.8|32.58|30.58|32.85|30.85|32.52|30.52|0
1761048000000|2025-10-21 12:00:00|32.57|30.57|32.73|30.73|32.81|30.81|30.22|28.22|0
1761051600000|2025-10-21 13:00:00|32.75|30.75|33.16|31.16|33.39|31.39|31.9|29.9|0
1761055200000|2025-10-21 14:00:00|33.18|31.18|31.04|29.04|33.54|31.54|31.01|29.01|0
1761058800000|2025-10-21 15:00:00|31.05|29.05|31.14|29.14|31.65|29.65|30.7|28.7|0
1761062400000|2025-10-21 16:00:00|31.16|29.16|32.25|30.25|32.26|30.26|30.95|28.95|0
1761066000000|2025-10-21 17:00:00|32.24|30.24|31.61|29.61|32.89|30.89|31.59|29.59|0
1761069600000|2025-10-21 18:00:00|31.6|29.6|31.38|29.38|31.88|29.88|31.19|29.19|0
1761073200000|2025-10-21 19:00:00|31.39|29.39|31.68|29.68|31.7|29.7|31.21|29.21|0
1761076800000|2025-10-21 20:00:00|31.53|29.53|32.44|29.44|32.44|30.27|31.53|29.37|0
1761080400000|2025-10-21 21:00:00|32.43|29.43|32.34|29.34|32.57|29.57|32.27|29.27|0
1761084000000|2025-10-21 22:00:00|32.13|29.13|32.21|29.21|32.4|29.4|32.13|29.13|0
1761087600000|2025-10-21 23:00:00|32.2|29.2|32.47|29.47|32.5|29.5|32.2|29.2|0
1761091200000|2025-10-22 00:00:00|32.46|29.46|32.32|30.32|32.62|30.37|31.97|29.34|0
1761094800000|2025-10-22 01:00:00|32.31|30.31|32.06|30.06|32.48|30.48|32.06|30.06|0
1761098400000|2025-10-22 02:00:00|32.04|30.04|31.88|29.88|32.23|30.23|31.85|29.85|0
1761102000000|2025-10-22 03:00:00|31.87|29.87|31.67|29.67|32.19|30.19|31.6|29.6|0
1761105600000|2025-10-22 04:00:00|31.66|29.66|31.35|29.35|31.68|29.68|31.14|29.14|0
1761109200000|2025-10-22 05:00:00|31.36|29.36|31.44|29.44|31.51|29.51|31.27|29.27|0
1761112800000|2025-10-22 06:00:00|31.43|29.43|31.18|29.18|31.63|29.63|31.07|29.07|0
1761116400000|2025-10-22 07:00:00|31.19|29.19|31.34|29.34|31.63|29.63|31.16|29.16|0
1761120000000|2025-10-22 08:00:00|31.33|29.33|31.72|29.72|31.9|29.9|31.33|29.33|0
1761123600000|2025-10-22 09:00:00|31.73|29.73|31.62|29.62|32.16|30.16|31.56|29.56|0
1761127200000|2025-10-22 10:00:00|31.61|29.61|31.6|29.6|31.7|29.7|31.38|29.38|0
1761130800000|2025-10-22 11:00:00|31.59|29.59|32.18|30.18|32.4|30.4|31.55|29.55|0
1761134400000|2025-10-22 12:00:00|32.19|30.19|31.62|29.62|32.9|30.9|31.44|29.44|0
1761138000000|2025-10-22 13:00:00|31.61|29.61|32.24|30.24|33.11|31.11|31.58|29.58|0
1761141600000|2025-10-22 14:00:00|32.25|30.25|32.83|30.83|34.44|32.44|32.01|30.01|0
1761145200000|2025-10-22 15:00:00|32.81|30.81|32.73|30.73|34.36|32.36|32.32|30.32|0
1761148800000|2025-10-22 16:00:00|32.72|30.72|33.62|31.62|36.34|34.34|32.66|30.66|0
1761152400000|2025-10-22 17:00:00|33.6|31.6|36.33|34.33|37.14|35.14|33.53|31.53|0
1761156000000|2025-10-22 18:00:00|36.32|34.32|34.04|32.04|36.84|34.84|33.99|31.99|0
1761159600000|2025-10-22 19:00:00|34.02|32.02|32.81|30.81|34.52|32.52|32.44|30.44|0
1761163200000|2025-10-22 20:00:00|32.85|30.85|33.47|30.47|33.56|31.24|32.49|30.44|0
1761166800000|2025-10-22 21:00:00|33.49|30.49|33.64|30.64|33.69|30.69|33.45|30.45|0
1761170400000|2025-10-22 22:00:00|33.68|30.68|33.44|30.44|33.83|30.83|33.32|30.32|0
1761174000000|2025-10-22 23:00:00|33.45|30.45|33.94|30.94|33.95|30.95|33.24|30.24|0
1761177600000|2025-10-23 00:00:00|33.93|30.93|32.86|30.86|34.42|31.55|32.84|30.81|0
1761181200000|2025-10-23 01:00:00|32.87|30.87|32.28|30.28|32.94|30.94|32.2|30.2|0
1761184800000|2025-10-23 02:00:00|32.27|30.27|32.16|30.16|32.32|30.32|32.11|30.11|0
1761188400000|2025-10-23 03:00:00|32.15|30.15|32.38|30.38|32.54|30.54|32.1|30.1|0
1761192000000|2025-10-23 04:00:00|32.41|30.41|32.62|30.62|32.69|30.69|32.27|30.27|0
1761195600000|2025-10-23 05:00:00|32.6|30.6|32.3|30.3|32.91|30.91|32.23|30.23|0
1761199200000|2025-10-23 06:00:00|32.31|30.31|32.12|30.12|32.45|30.45|32.04|30.04|0
1761202800000|2025-10-23 07:00:00|32.09|30.09|32.21|30.21|32.57|30.57|31.91|29.91|0
1761206400000|2025-10-23 08:00:00|32.22|30.22|32.3|30.3|32.43|30.43|31.97|29.97|0
1761210000000|2025-10-23 09:00:00|32.29|30.29|32.89|30.89|33.3|31.3|32.19|30.19|0
1761213600000|2025-10-23 10:00:00|32.86|30.86|32.87|30.87|33.03|31.03|32.68|30.68|0
1761217200000|2025-10-23 11:00:00|32.89|30.89|33.75|31.75|33.89|31.89|32.88|30.88|0
1761220800000|2025-10-23 12:00:00|33.79|31.79|33.09|31.09|34.07|32.07|33.04|31.04|0
1761224400000|2025-10-23 13:00:00|33.13|31.13|31.84|29.84|33.76|31.76|31.27|29.27|0
1761228000000|2025-10-23 14:00:00|31.76|29.76|31.42|29.42|33.67|31.67|31.28|29.28|0
1761231600000|2025-10-23 15:00:00|31.41|29.41|31.22|29.22|32.15|30.15|31.01|29.01|0
1761235200000|2025-10-23 16:00:00|31.23|29.23|30.63|28.63|31.38|29.38|30.48|28.48|0
1761238800000|2025-10-23 17:00:00|30.61|28.61|30.01|28.01|31.13|29.13|29.96|27.96|0
1761242400000|2025-10-23 18:00:00|30|28|29.58|27.58|30.14|28.14|29.47|27.47|0
1761246000000|2025-10-23 19:00:00|29.57|27.57|29.97|27.97|30.25|28.25|29.51|27.51|0
1761249600000|2025-10-23 20:00:00|29.93|27.93|30.25|27.37|30.3|28|29.75|27.37|0
1761253200000|2025-10-23 21:00:00|30.24|27.36|30.17|27.3|30.25|27.37|30.12|27.25|0
1761256800000|2025-10-23 22:00:00|30.23|27.29|30.09|27.22|30.23|27.35|30.01|27.15|0
1761260400000|2025-10-23 23:00:00|30.1|27.23|30.03|27.17|30.1|27.23|29.99|27.13|0
1761264000000|2025-10-24 00:00:00|30.02|27.16|29.46|27.46|30.2|27.87|29.44|27.12|0
1761267600000|2025-10-24 01:00:00|29.45|27.45|29.27|27.27|29.47|27.47|29.23|27.23|0
1761271200000|2025-10-24 02:00:00|29.28|27.28|29.43|27.43|29.46|27.46|29.17|27.17|0
1761274800000|2025-10-24 03:00:00|29.44|27.44|29.26|27.26|29.46|27.46|29.24|27.24|0
1761278400000|2025-10-24 04:00:00|29.27|27.27|29.2|27.2|29.4|27.4|29.18|27.18|0
1761282000000|2025-10-24 05:00:00|29.16|27.16|29.03|27.03|29.23|27.23|29.01|27.01|0
1761285600000|2025-10-24 06:00:00|29.04|27.04|28.85|26.85|29.06|27.06|28.68|26.68|0
1761289200000|2025-10-24 07:00:00|28.84|26.84|29.16|27.16|29.19|27.19|28.81|26.81|0
1761292800000|2025-10-24 08:00:00|29.17|27.17|29.14|27.14|29.44|27.44|29.06|27.06|0
1761296400000|2025-10-24 09:00:00|29.15|27.15|29.01|27.01|29.25|27.25|28.81|26.81|0
1761300000000|2025-10-24 10:00:00|28.99|26.99|29.16|27.16|29.19|27.19|28.93|26.93|0
1761303600000|2025-10-24 11:00:00|29.13|27.13|28.91|26.91|29.2|27.2|28.84|26.84|0
1761307200000|2025-10-24 12:00:00|28.9|26.9|28.1|26.1|30.3|27.07|27.59|24.2|0
1761310800000|2025-10-24 13:00:00|28.08|26.08|27.35|25.35|28.14|26.14|26.9|24.9|0
1761314400000|2025-10-24 14:00:00|27.41|25.41|27.49|25.49|27.97|25.97|27.07|25.07|0
1761318000000|2025-10-24 15:00:00|27.48|25.48|27.19|25.19|27.52|25.52|26.09|24.09|0
1761321600000|2025-10-24 16:00:00|27.17|25.17|27.19|25.19|27.67|25.67|27.02|25.02|0
1761325200000|2025-10-24 17:00:00|27.21|25.21|27.15|25.15|27.36|25.36|26.94|24.94|0
1761328800000|2025-10-24 18:00:00|27.16|25.16|27.09|25.09|27.21|25.21|27.01|25.01|0