1613520000000|2021-02-17 00:00:00|4.73|3.33|4.64|3.24|4.74|3.34|4.59|3.19|0
1613523600000|2021-02-17 01:00:00|4.63|3.23|4.68|3.28|4.69|3.29|4.54|3.14|0
1613527200000|2021-02-17 02:00:00|4.69|3.29|5|3.6|5.02|3.62|4.64|3.24|0
1613530800000|2021-02-17 03:00:00|5.01|3.61|5.06|3.66|5.09|3.69|4.96|3.56|0
1613534400000|2021-02-17 04:00:00|5.05|3.65|5|3.6|5.05|3.65|4.99|3.59|0
1613538000000|2021-02-17 05:00:00|5.01|3.61|5.03|3.63|5.13|3.73|5|3.6|0
1613541600000|2021-02-17 06:00:00|5.04|3.64|5.11|3.71|5.14|3.74|5.01|3.61|0
1613545200000|2021-02-17 07:00:00|5.12|3.72|4.98|3.58|5.13|3.73|4.96|3.56|0
1613548800000|2021-02-17 08:00:00|4.97|3.57|5.07|3.87|5.4|4.2|4.73|3.48|0
1613552400000|2021-02-17 09:00:00|5.08|3.88|4.89|3.69|5.08|3.88|4.84|3.64|0
1613556000000|2021-02-17 10:00:00|4.9|3.7|4.92|3.72|4.99|3.79|4.87|3.67|0
1613559600000|2021-02-17 11:00:00|4.93|3.73|4.97|3.77|4.98|3.78|4.89|3.69|0
1613563200000|2021-02-17 12:00:00|4.96|3.76|5.03|3.83|5.07|3.87|4.95|3.75|0
1613566800000|2021-02-17 13:00:00|5.04|3.84|4.72|3.52|5.05|3.85|4.59|3.39|0
1613570400000|2021-02-17 14:00:00|4.7|3.5|4.45|3.25|5.55|4.35|4.3|3.1|0
1613574000000|2021-02-17 15:00:00|4.46|3.26|4.83|3.63|4.88|3.68|4.28|3.08|0
1613577600000|2021-02-17 16:00:00|4.84|3.64|4.98|3.78|5.02|3.82|4.45|3.25|0
1613581200000|2021-02-17 17:00:00|4.99|3.79|4.78|3.58|5.11|3.91|4.73|3.53|0
1613584800000|2021-02-17 18:00:00|4.8|3.6|4.76|3.56|4.85|3.65|4.73|3.53|0
1613588400000|2021-02-17 19:00:00|4.77|3.57|4.9|3.7|4.96|3.76|4.76|3.56|0
1613592000000|2021-02-17 20:00:00|4.89|3.69|4.63|3.43|4.97|3.77|4.54|3.34|0
1613595600000|2021-02-17 21:00:00|4.64|3.44|4.72|3.32|4.73|3.44|4.58|3.27|0
1613599200000|2021-02-17 22:00:00|4.71|3.31|4.74|3.34|4.75|3.35|4.71|3.31|0
1613602800000|2021-02-17 23:00:00|4.73|3.33|4.79|3.39|4.8|3.4|4.64|3.24|0
1613606400000|2021-02-18 00:00:00|4.8|3.4|4.88|3.48|4.92|3.52|4.78|3.38|0
1613610000000|2021-02-18 01:00:00|4.89|3.49|4.71|3.31|4.9|3.5|4.64|3.24|0
1613613600000|2021-02-18 02:00:00|4.7|3.3|4.84|3.44|4.85|3.45|4.64|3.24|0
1613617200000|2021-02-18 03:00:00|4.85|3.45|4.61|3.21|4.87|3.47|4.55|3.15|0
1613620800000|2021-02-18 04:00:00|4.6|3.2|4.51|3.11|4.61|3.21|4.4|3|0
1613624400000|2021-02-18 05:00:00|4.5|3.1|4.53|3.13|4.62|3.22|4.48|3.08|0
1613628000000|2021-02-18 06:00:00|4.52|3.12|4.5|3.1|4.62|3.22|4.5|3.1|0
1613631600000|2021-02-18 07:00:00|4.49|3.09|4.41|3.01|4.5|3.1|4.37|2.97|0
1613635200000|2021-02-18 08:00:00|4.39|2.99|4.76|3.56|4.76|3.56|4.36|2.96|0
1613638800000|2021-02-18 09:00:00|4.75|3.55|4.61|3.41|4.75|3.55|4.51|3.31|0
1613642400000|2021-02-18 10:00:00|4.6|3.4|4.49|3.29|4.63|3.43|4.46|3.26|0
1613646000000|2021-02-18 11:00:00|4.47|3.27|4.88|3.68|4.89|3.69|4.3|3.1|0
1613649600000|2021-02-18 12:00:00|4.9|3.7|4.91|3.71|4.96|3.76|4.85|3.65|0
1613653200000|2021-02-18 13:00:00|4.9|3.7|4.53|3.33|4.92|3.72|4.48|3.28|0
1613656800000|2021-02-18 14:00:00|4.52|3.32|4.73|3.53|4.85|3.65|4.35|3.15|0
1613660400000|2021-02-18 15:00:00|4.72|3.52|4.69|3.49|4.92|3.72|4.4|3.2|0
1613664000000|2021-02-18 16:00:00|4.71|3.51|4.37|3.17|4.88|3.68|4.32|3.12|0
1613667600000|2021-02-18 17:00:00|4.36|3.16|4.25|3.05|4.79|3.59|4.25|3.05|0
1613671200000|2021-02-18 18:00:00|4.24|3.04|4.2|3|4.39|3.19|4.07|2.87|0
1613674800000|2021-02-18 19:00:00|4.21|3.01|4.37|3.17|4.39|3.19|4.2|3|0
1613678400000|2021-02-18 20:00:00|4.35|3.15|4.75|3.55|4.77|3.57|4.09|2.89|0
1613682000000|2021-02-18 21:00:00|4.79|3.59|4.87|3.47|4.89|3.64|4.75|3.42|0
1613685600000|2021-02-18 22:00:00|4.85|3.45|4.87|3.47|4.87|3.47|4.85|3.45|0
1613689200000|2021-02-18 23:00:00|4.85|3.45|4.74|3.34|4.93|3.53|4.69|3.29|0
1613692800000|2021-02-19 00:00:00|4.73|3.33|4.79|3.39|4.8|3.4|4.71|3.31|0
1613696400000|2021-02-19 01:00:00|4.8|3.4|4.89|3.49|4.9|3.5|4.46|3.06|0
1613700000000|2021-02-19 02:00:00|4.9|3.5|4.74|3.34|4.9|3.5|4.7|3.3|0
1613703600000|2021-02-19 03:00:00|4.73|3.33|4.93|3.53|5|3.6|4.73|3.33|0
1613707200000|2021-02-19 04:00:00|4.94|3.54|5.02|3.62|5.06|3.66|4.92|3.52|0
1613710800000|2021-02-19 05:00:00|5.03|3.63|5.19|3.79|5.21|3.81|5.03|3.63|0
1613714400000|2021-02-19 06:00:00|5.2|3.8|5.28|3.88|5.28|3.88|5.17|3.77|0
1613718000000|2021-02-19 07:00:00|5.27|3.87|5.26|3.86|5.29|3.89|5.18|3.78|0
1613721600000|2021-02-19 08:00:00|5.25|3.85|5.09|3.89|5.34|3.94|4.86|3.62|0
1613725200000|2021-02-19 09:00:00|5.08|3.88|4.74|3.54|5.21|4.01|4.7|3.5|0
1613728800000|2021-02-19 10:00:00|4.76|3.56|4.8|3.6|4.89|3.69|4.68|3.48|0
1613732400000|2021-02-19 11:00:00|4.82|3.62|4.68|3.48|4.83|3.63|4.66|3.46|0
1613736000000|2021-02-19 12:00:00|4.69|3.49|4.88|3.68|4.96|3.76|4.69|3.49|0
1613739600000|2021-02-19 13:00:00|4.87|3.67|4.97|3.77|5.02|3.82|4.87|3.67|0
1613743200000|2021-02-19 14:00:00|4.96|3.76|4.83|3.63|4.96|3.76|4.61|3.41|0
1613746800000|2021-02-19 15:00:00|4.84|3.64|4.53|3.33|4.86|3.66|4.41|3.21|0
1613750400000|2021-02-19 16:00:00|4.54|3.34|4.32|3.12|4.61|3.41|4.31|3.11|0
1613754000000|2021-02-19 17:00:00|4.31|3.11|4.29|3.09|4.37|3.17|4.01|2.81|0
1613757600000|2021-02-19 18:00:00|4.28|3.08|4.46|3.26|4.79|3.59|4.13|2.93|0
1613761200000|2021-02-19 19:00:00|4.47|3.27|4.53|3.33|4.54|3.34|4.36|3.16|0
1613764800000|2021-02-19 20:00:00|4.52|3.32|4|2.8|4.65|3.45|3.95|2.75|0
1613768400000|2021-02-19 21:00:00|4.02|2.82|3.93|2.73|4.02|2.82|3.88|2.68|0
1613980800000|2021-02-22 08:00:00|3.89|2.49|3.69|2.49|3.94|2.73|3.6|2.4|0
1613984400000|2021-02-22 09:00:00|3.7|2.5|3.84|2.64|3.86|2.66|3.67|2.47|0
1613988000000|2021-02-22 10:00:00|3.86|2.66|3.84|2.64|3.94|2.74|3.83|2.63|0
1613991600000|2021-02-22 11:00:00|3.83|2.63|3.83|2.63|3.9|2.7|3.75|2.55|0
1613995200000|2021-02-22 12:00:00|3.84|2.64|3.78|2.58|3.89|2.69|3.69|2.49|0
1613998800000|2021-02-22 13:00:00|3.77|2.57|3.89|2.69|3.94|2.74|3.71|2.51|0
1614002400000|2021-02-22 14:00:00|3.88|2.68|3.73|2.53|4.04|2.84|3.56|2.36|0
1614006000000|2021-02-22 15:00:00|3.74|2.54|3.59|2.39|3.83|2.63|3.53|2.33|0
1614009600000|2021-02-22 16:00:00|3.58|2.38|3.78|2.58|3.94|2.74|3.32|2.12|0
1614013200000|2021-02-22 17:00:00|3.77|2.57|3.92|2.72|3.93|2.73|3.69|2.49|0
1614016800000|2021-02-22 18:00:00|3.93|2.73|3.92|2.72|4.08|2.88|3.78|2.58|0
1614020400000|2021-02-22 19:00:00|3.93|2.73|3.82|2.62|3.94|2.74|3.79|2.59|0
1614024000000|2021-02-22 20:00:00|3.83|2.63|3.99|2.79|4.3|3.1|3.66|2.46|0
1614027600000|2021-02-22 21:00:00|4|2.8|4.17|2.77|4.18|2.89|3.98|2.71|0
1614031200000|2021-02-22 22:00:00|4.14|2.74|4.13|2.73|4.15|2.75|4.12|2.72|0
1614034800000|2021-02-22 23:00:00|4.2|2.8|4.17|2.77|4.28|2.88|4.15|2.75|0
1614038400000|2021-02-23 00:00:00|4.18|2.78|4.02|2.62|4.2|2.8|3.97|2.57|0
1614042000000|2021-02-23 01:00:00|4.04|2.64|4.25|2.85|4.28|2.88|4.01|2.61|0
1614045600000|2021-02-23 02:00:00|4.26|2.86|4.35|2.95|4.37|2.97|4.21|2.81|0
1614049200000|2021-02-23 03:00:00|4.34|2.94|4.34|2.94|4.35|2.95|4.18|2.78|0
1614052800000|2021-02-23 04:00:00|4.33|2.93|4.5|3.1|4.51|3.11|4.32|2.92|0
1614056400000|2021-02-23 05:00:00|4.51|3.11|4.47|3.07|4.54|3.14|4.46|3.06|0
1614060000000|2021-02-23 06:00:00|4.48|3.08|4.4|3|4.5|3.1|4.33|2.93|0
1614063600000|2021-02-23 07:00:00|4.39|2.99|4.44|3.04|4.44|3.04|4.32|2.92|0
1614067200000|2021-02-23 08:00:00|4.43|3.03|3.79|2.59|4.44|3.04|3.65|2.45|0
1614070800000|2021-02-23 09:00:00|3.78|2.58|3.94|2.74|4.08|2.88|3.65|2.45|0
1614074400000|2021-02-23 10:00:00|3.93|2.73|3.59|2.39|4.18|2.98|3.54|2.34|0
1614078000000|2021-02-23 11:00:00|3.6|2.4|3.74|2.54|3.81|2.61|3.5|2.3|0
1614081600000|2021-02-23 12:00:00|3.73|2.53|3.45|2.25|3.78|2.58|3.36|2.16|0
1614085200000|2021-02-23 13:00:00|3.44|2.24|3.37|2.17|3.45|2.25|3.31|2.11|0
1614088800000|2021-02-23 14:00:00|3.38|2.18|3.55|2.35|3.79|2.59|2.9|1.7|0
1614092400000|2021-02-23 15:00:00|3.53|2.33|3.41|2.21|3.73|2.53|3.1|1.9|0
1614096000000|2021-02-23 16:00:00|3.44|2.24|3.27|2.07|3.56|2.36|3.25|2.05|0
1614099600000|2021-02-23 17:00:00|3.24|2.04|3.29|2.09|3.86|2.66|3.14|1.94|0
1614103200000|2021-02-23 18:00:00|3.28|2.08|3.7|2.5|3.75|2.55|3.24|2.04|0
1614106800000|2021-02-23 19:00:00|3.68|2.48|3.61|2.41|3.75|2.55|3.28|2.08|0
1614110400000|2021-02-23 20:00:00|3.6|2.4|3.26|2.06|3.82|2.62|3.08|1.88|0
1614114000000|2021-02-23 21:00:00|3.29|2.09|3.35|1.95|3.37|2.16|3.23|1.9|0
1614117600000|2021-02-23 22:00:00|3.36|1.96|3.36|1.96|3.37|1.97|3.33|1.93|0
1614121200000|2021-02-23 23:00:00|3.37|1.97|3.31|1.91|3.41|2.01|3.18|1.78|0
1614124800000|2021-02-24 00:00:00|3.32|1.92|3.31|1.91|3.39|1.99|3.23|1.83|0
1614128400000|2021-02-24 01:00:00|3.32|1.92|3.49|2.09|3.58|2.18|3.31|1.91|0
1614132000000|2021-02-24 02:00:00|3.5|2.1|3.35|1.95|3.53|2.13|3.31|1.91|0
1614135600000|2021-02-24 03:00:00|3.34|1.94|3.28|1.88|3.44|2.04|3.2|1.8|0
1614139200000|2021-02-24 04:00:00|3.29|1.89|3.27|1.87|3.35|1.95|3.23|1.83|0
1614142800000|2021-02-24 05:00:00|3.26|1.86|3.21|1.81|3.3|1.9|3.1|1.7|0
1614146400000|2021-02-24 06:00:00|3.2|1.8|3.18|1.78|3.25|1.85|3.07|1.67|0
1614150000000|2021-02-24 07:00:00|3.19|1.79|3.32|1.92|3.35|1.95|3.17|1.77|0
1614153600000|2021-02-24 08:00:00|3.31|1.91|3.46|2.26|3.5|2.26|3.27|1.87|0
1614157200000|2021-02-24 09:00:00|3.47|2.27|3.59|2.39|3.62|2.42|3.42|2.22|0
1614160800000|2021-02-24 10:00:00|3.6|2.4|3.34|2.14|3.67|2.47|3.16|1.96|0
1614164400000|2021-02-24 11:00:00|3.35|2.15|3.28|2.08|3.37|2.17|3.26|2.06|0
1614168000000|2021-02-24 12:00:00|3.29|2.09|3.52|2.32|3.58|2.38|3.29|2.09|0
1614171600000|2021-02-24 13:00:00|3.53|2.33|3.49|2.29|3.81|2.61|3.11|1.91|0
1614175200000|2021-02-24 14:00:00|3.48|2.28|3.45|2.25|3.69|2.49|3.31|2.11|0
1614178800000|2021-02-24 15:00:00|3.44|2.24|3.39|2.19|3.74|2.54|3.22|2.02|0
1614182400000|2021-02-24 16:00:00|3.4|2.2|3.61|2.41|3.67|2.47|2.82|1.62|0
1614186000000|2021-02-24 17:00:00|3.62|2.42|3.79|2.59|3.85|2.65|3.58|2.38|0
1614189600000|2021-02-24 18:00:00|3.8|2.6|4.03|2.83|4.11|2.91|3.73|2.53|0
1614193200000|2021-02-24 19:00:00|4.05|2.85|3.85|2.65|4.06|2.86|3.82|2.62|0
1614196800000|2021-02-24 20:00:00|3.86|2.66|3.84|2.64|4.07|2.87|3.78|2.58|0
1614200400000|2021-02-24 21:00:00|3.86|2.66|3.99|2.59|4.07|2.76|3.82|2.57|0
1614204000000|2021-02-24 22:00:00|3.98|2.58|3.94|2.54|3.98|2.58|3.94|2.54|0
1614207600000|2021-02-24 23:00:00|3.98|2.58|4.18|2.78|4.21|2.81|3.94|2.54|0
1614211200000|2021-02-25 00:00:00|4.17|2.77|4.1|2.7|4.19|2.79|4.04|2.64|0
1614214800000|2021-02-25 01:00:00|4.09|2.69|3.97|2.57|4.13|2.73|3.97|2.57|0
1614218400000|2021-02-25 02:00:00|3.96|2.56|4.04|2.64|4.09|2.69|3.94|2.54|0
1614222000000|2021-02-25 03:00:00|4.03|2.63|4.1|2.7|4.12|2.72|4.02|2.62|0
1614225600000|2021-02-25 04:00:00|4.11|2.71|4.12|2.72|4.18|2.78|4.07|2.67|0
1614229200000|2021-02-25 05:00:00|4.13|2.73|4.11|2.71|4.18|2.78|4.11|2.71|0
1614232800000|2021-02-25 06:00:00|4.12|2.72|4.16|2.76|4.17|2.77|4.07|2.67|0
1614236400000|2021-02-25 07:00:00|4.14|2.74|4.03|2.63|4.16|2.76|3.97|2.57|0
1614240000000|2021-02-25 08:00:00|4.02|2.62|3.81|2.61|4.07|2.77|3.76|2.56|0
1614243600000|2021-02-25 09:00:00|3.8|2.6|4.05|2.85|4.11|2.91|3.73|2.53|0
1614247200000|2021-02-25 10:00:00|4.04|2.84|4.13|2.93|4.13|2.93|3.96|2.76|0
1614250800000|2021-02-25 11:00:00|4.14|2.94|3.89|2.69|4.17|2.97|3.79|2.59|0
1614254400000|2021-02-25 12:00:00|3.9|2.7|3.95|2.75|4.14|2.94|3.79|2.59|0
1614258000000|2021-02-25 13:00:00|3.94|2.74|3.96|2.76|4.06|2.86|3.86|2.66|0
1614261600000|2021-02-25 14:00:00|3.94|2.74|3.74|2.54|4.17|2.97|3.32|2.12|0
1614265200000|2021-02-25 15:00:00|3.71|2.51|3.94|2.74|4.05|2.85|3.21|2.01|0
1614268800000|2021-02-25 16:00:00|3.95|2.75|3.25|2.05|4.05|2.85|3.19|1.99|0
1614272400000|2021-02-25 17:00:00|3.24|2.04|3.96|2.76|4.61|3.41|3.13|1.93|0
1614276000000|2021-02-25 18:00:00|3.93|2.73|3.89|2.69|4.07|2.87|3.37|2.17|0
1614279600000|2021-02-25 19:00:00|3.88|2.68|3.76|2.56|4.03|2.83|3.36|2.16|0
1614283200000|2021-02-25 20:00:00|3.74|2.54|3.62|2.42|4.9|3.7|3.41|2.21|0
1614286800000|2021-02-25 21:00:00|3.68|2.48|3.18|1.78|3.8|2.6|3.15|1.75|0
1614290400000|2021-02-25 22:00:00|3.19|1.79|3.17|1.77|3.19|1.79|3.15|1.75|0
1614294000000|2021-02-25 23:00:00|3.18|1.78|3.18|1.78|3.38|1.98|3.06|1.66|0
1614297600000|2021-02-26 00:00:00|3.17|1.77|3.22|1.82|3.28|1.88|2.95|1.55|0
1614301200000|2021-02-26 01:00:00|3.24|1.84|3.12|1.72|3.4|2|2.95|1.55|0
1614304800000|2021-02-26 02:00:00|3.11|1.71|3.11|1.71|3.3|1.9|3.09|1.69|0
1614308400000|2021-02-26 03:00:00|3.1|1.7|3.13|1.73|3.18|1.78|3.03|1.63|0
1614312000000|2021-02-26 04:00:00|3.14|1.74|3.05|1.65|3.18|1.78|3.01|1.61|0
1614315600000|2021-02-26 05:00:00|3.04|1.64|3|1.6|3.08|1.68|2.9|1.5|0
1614319200000|2021-02-26 06:00:00|2.99|1.59|3.02|1.62|3.27|1.87|2.99|1.59|0
1614322800000|2021-02-26 07:00:00|3|1.6|2.92|1.52|3.28|1.88|2.9|1.5|0
1614326400000|2021-02-26 08:00:00|2.93|1.53|3.32|2.12|3.37|2.17|2.84|1.52|0
1614330000000|2021-02-26 09:00:00|3.31|2.11|3.11|1.91|3.31|2.11|3.1|1.9|0
1614333600000|2021-02-26 10:00:00|3.1|1.9|2.91|1.71|3.12|1.92|2.91|1.71|0
1614337200000|2021-02-26 11:00:00|2.9|1.7|3.2|2|3.55|2.35|2.89|1.69|0
1614340800000|2021-02-26 12:00:00|3.19|1.99|3|1.8|3.59|2.39|2.99|1.79|0
1614344400000|2021-02-26 13:00:00|3.01|1.81|3.32|2.12|3.49|2.29|2.92|1.72|0
1614348000000|2021-02-26 14:00:00|3.33|2.13|3|1.8|3.72|2.52|2.97|1.77|0
1614351600000|2021-02-26 15:00:00|2.99|1.79|2.9|1.7|3.59|2.39|2.81|1.61|0
1614355200000|2021-02-26 16:00:00|2.89|1.69|2.92|1.72|3.28|2.08|2.51|1.31|0
1614358800000|2021-02-26 17:00:00|2.93|1.73|3.37|2.17|3.61|2.41|2.74|1.54|0
1614362400000|2021-02-26 18:00:00|2.93|1.73|3.09|1.89|3.26|2.06|2.67|1.47|0
1614366000000|2021-02-26 19:00:00|3.1|1.9|3|1.8|3.2|2|2.84|1.64|0
1614369600000|2021-02-26 20:00:00|2.99|1.79|2.42|1.22|3.31|2.11|2.42|1.22|0
1614373200000|2021-02-26 21:00:00|2.38|1.18|2.85|1.45|2.88|1.68|2.27|1.07|0
1614585600000|2021-03-01 08:00:00|2.82|1.42|2.72|1.52|3.44|2.24|2.7|1.42|0
1614589200000|2021-03-01 09:00:00|2.73|1.53|2.72|1.52|2.78|1.58|2.66|1.46|0
1614592800000|2021-03-01 10:00:00|2.71|1.51|2.76|1.56|2.8|1.6|2.68|1.48|0
1614596400000|2021-03-01 11:00:00|2.77|1.57|2.68|1.48|2.77|1.57|2.64|1.44|0
1614600000000|2021-03-01 12:00:00|2.67|1.47|2.72|1.52|2.73|1.53|2.66|1.46|0
1614603600000|2021-03-01 13:00:00|2.71|1.51|2.66|1.46|2.79|1.59|2.63|1.43|0
1614607200000|2021-03-01 14:00:00|2.67|1.47|2.84|1.64|2.87|1.67|2.61|1.41|0
1614610800000|2021-03-01 15:00:00|2.86|1.66|2.95|1.75|3.2|2|2.45|1.25|0
1614614400000|2021-03-01 16:00:00|2.97|1.77|3.02|1.82|4.19|2.99|2.87|1.67|0
1614618000000|2021-03-01 17:00:00|3.03|1.83|2.94|1.74|3.06|1.86|2.92|1.72|0
1614621600000|2021-03-01 18:00:00|2.95|1.75|4.21|3.01|4.24|3.04|2.86|1.66|0
1614625200000|2021-03-01 19:00:00|4.2|3|3.22|2.02|4.41|3.21|3.16|1.96|0
1614628800000|2021-03-01 20:00:00|3.23|2.03|3.03|1.83|4.42|3.22|2.96|1.76|0
1614632400000|2021-03-01 21:00:00|3.02|1.82|3.23|1.83|3.26|1.91|2.98|1.76|0
1614636000000|2021-03-01 22:00:00|3.22|1.82|3.23|1.83|3.23|1.83|3.22|1.82|0
1614639600000|2021-03-01 23:00:00|3.24|1.84|3.24|1.84|3.28|1.88|3.2|1.8|0
1614643200000|2021-03-02 00:00:00|3.23|1.83|4.41|3.01|4.44|3.04|3.19|1.79|0
1614646800000|2021-03-02 01:00:00|3.21|1.81|3.07|1.67|4.35|2.95|3.07|1.67|0
1614650400000|2021-03-02 02:00:00|3.08|1.68|2.92|1.52|4.3|2.9|2.91|1.51|0
1614654000000|2021-03-02 03:00:00|2.93|1.53|2.97|1.57|4.07|2.67|2.91|1.51|0
1614657600000|2021-03-02 04:00:00|2.98|1.58|2.92|1.52|4.09|2.69|2.91|1.51|0
1614661200000|2021-03-02 05:00:00|4.02|2.62|3.94|2.54|4.02|2.62|2.82|1.42|0
1614664800000|2021-03-02 06:00:00|2.87|1.47|2.84|1.44|3.02|1.62|2.81|1.41|0
1614668400000|2021-03-02 07:00:00|4.02|2.62|3.84|2.44|4.04|2.64|2.74|1.34|0
1614672000000|2021-03-02 08:00:00|3.87|2.47|3.04|1.84|3.99|2.79|2.8|1.6|0
1614675600000|2021-03-02 09:00:00|3.05|1.85|3.16|1.96|3.23|2.03|2.97|1.77|0
1614679200000|2021-03-02 10:00:00|3.17|1.97|3.16|1.96|3.28|2.08|3.03|1.83|0
1614682800000|2021-03-02 11:00:00|3.15|1.95|3.2|2|3.25|2.05|3.13|1.93|0
1614686400000|2021-03-02 12:00:00|3.21|2.01|3.11|1.91|3.32|2.12|3.06|1.86|0
1614690000000|2021-03-02 13:00:00|3.12|1.92|3.09|1.89|3.13|1.93|2.99|1.79|0
1614693600000|2021-03-02 14:00:00|3.08|1.88|4.11|2.91|4.2|3|3.02|1.82|0
1614697200000|2021-03-02 15:00:00|3.09|1.89|3.13|1.93|3.17|1.97|2.83|1.63|0
1614700800000|2021-03-02 16:00:00|3.12|1.92|3.02|1.82|3.16|1.96|2.88|1.68|0
1614704400000|2021-03-02 17:00:00|2.99|1.79|3.19|1.99|3.27|2.07|2.84|1.64|0
1614708000000|2021-03-02 18:00:00|3.2|2|3.3|2.1|3.39|2.19|3.2|2|0
1614711600000|2021-03-02 19:00:00|3.32|2.12|3.26|2.06|3.34|2.14|3.12|1.92|0
1614715200000|2021-03-02 20:00:00|3.27|2.07|2.97|1.77|3.31|2.11|2.95|1.75|0
1614718800000|2021-03-02 21:00:00|2.98|1.78|3.05|1.65|3.15|1.87|2.95|1.64|0
1614722400000|2021-03-02 22:00:00|3.06|1.66|3.07|1.67|3.08|1.68|3.04|1.64|0
1614726000000|2021-03-02 23:00:00|3.08|1.68|3.21|1.81|3.24|1.84|3.07|1.67|0
1614729600000|2021-03-03 00:00:00|3.2|1.8|3.25|1.85|3.29|1.89|3.18|1.78|0
1614733200000|2021-03-03 01:00:00|3.24|1.84|3.16|1.76|3.24|1.84|3.09|1.69|0
1614736800000|2021-03-03 02:00:00|3.17|1.77|3.26|1.86|3.28|1.88|3.14|1.74|0
1614740400000|2021-03-03 03:00:00|3.27|1.87|3.26|1.86|3.3|1.9|3.24|1.84|0
1614744000000|2021-03-03 04:00:00|3.27|1.87|3.29|1.89|3.31|1.91|3.26|1.86|0
1614747600000|2021-03-03 05:00:00|3.28|1.88|3.31|1.91|3.33|1.93|3.27|1.87|0
1614751200000|2021-03-03 06:00:00|3.3|1.9|3.34|1.94|3.37|1.97|3.28|1.88|0
1614754800000|2021-03-03 07:00:00|3.35|1.95|3.3|1.9|3.35|1.95|3.2|1.8|0
1614758400000|2021-03-03 08:00:00|3.29|1.89|2.78|1.58|3.32|1.92|2.76|1.37|0
1614762000000|2021-03-03 09:00:00|2.77|1.57|2.8|1.6|2.88|1.68|2.75|1.55|0
1614765600000|2021-03-03 10:00:00|2.79|1.59|2.78|1.58|2.82|1.62|2.73|1.53|0
1614769200000|2021-03-03 11:00:00|2.77|1.57|2.78|1.58|2.79|1.59|2.72|1.52|0
1614772800000|2021-03-03 12:00:00|2.79|1.59|2.67|1.47|2.8|1.6|2.66|1.46|0
1614776400000|2021-03-03 13:00:00|2.66|1.46|2.92|1.72|2.95|1.75|2.46|1.26|0
1614780000000|2021-03-03 14:00:00|2.91|1.71|2.54|1.34|3.08|1.88|2.53|1.33|0
1614783600000|2021-03-03 15:00:00|2.55|1.35|2.95|1.75|3.12|1.92|2.5|1.3|0
1614787200000|2021-03-03 16:00:00|2.94|1.74|2.73|1.53|3.02|1.82|2.45|1.25|0
1614790800000|2021-03-03 17:00:00|2.72|1.52|2.62|1.42|2.76|1.56|2.61|1.41|0
1614794400000|2021-03-03 18:00:00|2.61|1.41|2.84|1.64|2.84|1.64|2.52|1.32|0
1614798000000|2021-03-03 19:00:00|2.83|1.63|2.82|1.62|3.03|1.83|2.53|1.33|0
1614801600000|2021-03-03 20:00:00|2.81|1.61|2.73|1.53|2.85|1.65|2.53|1.33|0
1614805200000|2021-03-03 21:00:00|2.74|1.54|2.9|1.5|2.93|1.63|2.71|1.48|0
1614808800000|2021-03-03 22:00:00|2.91|1.51|2.92|1.52|2.93|1.53|2.9|1.5|0
1614812400000|2021-03-03 23:00:00|2.91|1.51|2.65|1.25|2.97|1.57|2.65|1.25|0
1614816000000|2021-03-04 00:00:00|2.66|1.26|2.85|1.45|2.87|1.47|2.62|1.22|0
1614819600000|2021-03-04 01:00:00|2.86|1.46|2.82|1.42|2.87|1.47|2.75|1.35|0
1614823200000|2021-03-04 02:00:00|2.83|1.43|2.7|1.3|2.87|1.47|2.67|1.27|0
1614826800000|2021-03-04 03:00:00|2.71|1.31|2.54|1.14|2.72|1.32|2.54|1.14|0
1614830400000|2021-03-04 04:00:00|2.55|1.15|2.7|1.3|2.71|1.31|2.43|1.03|0
1614834000000|2021-03-04 05:00:00|2.71|1.31|2.72|1.32|2.8|1.4|2.71|1.31|0
1614837600000|2021-03-04 06:00:00|2.71|1.31|2.73|1.33|2.85|1.45|2.69|1.29|0
1614841200000|2021-03-04 07:00:00|2.71|1.31|2.8|1.4|2.86|1.46|2.71|1.31|0
1614844800000|2021-03-04 08:00:00|2.81|1.41|2.6|1.4|2.86|1.58|2.54|1.34|0
1614848400000|2021-03-04 09:00:00|2.61|1.41|2.59|1.39|2.77|1.57|2.44|1.24|0
1614852000000|2021-03-04 10:00:00|2.6|1.4|2.55|1.35|2.64|1.44|2.46|1.26|0
1614855600000|2021-03-04 11:00:00|2.56|1.36|2.65|1.45|2.67|1.47|2.48|1.28|0
1614859200000|2021-03-04 12:00:00|2.66|1.46|2.47|1.27|2.69|1.49|2.38|1.18|0
1614862800000|2021-03-04 13:00:00|2.46|1.26|2.46|1.26|2.54|1.34|2.41|1.21|0
1614866400000|2021-03-04 14:00:00|2.45|1.25|2.54|1.34|2.59|1.39|2.15|0.95|0
1614870000000|2021-03-04 15:00:00|2.56|1.36|2.78|1.58|2.86|1.66|2.39|1.19|0
1614873600000|2021-03-04 16:00:00|2.8|1.6|2.46|1.26|2.89|1.69|2.26|1.06|0
1614877200000|2021-03-04 17:00:00|2.49|1.29|2.29|1.09|2.8|1.6|2.23|1.03|0
1614880800000|2021-03-04 18:00:00|2.3|1.1|2.14|0.94|2.67|1.47|1.94|0.74|0
1614884400000|2021-03-04 19:00:00|2.15|0.95|1.96|0.76|2.62|1.42|1.9|0.7|0
1614888000000|2021-03-04 20:00:00|1.98|0.78|2.06|0.86|2.33|1.13|1.91|0.71|0
1614891600000|2021-03-04 21:00:00|2.09|0.89|2.16|0.76|2.23|0.94|2.07|0.75|0
1614895200000|2021-03-04 22:00:00|2.17|0.77|2.14|0.74|2.17|0.77|2.13|0.73|0
1614898800000|2021-03-04 23:00:00|2.15|0.75|2.14|0.74|2.26|0.86|2.09|0.69|0
1614902400000|2021-03-05 00:00:00|2.15|0.75|2.13|0.73|2.18|0.78|2.07|0.67|0
1614906000000|2021-03-05 01:00:00|2.12|0.72|2.14|0.74|2.18|0.78|2.03|0.63|0
1614909600000|2021-03-05 02:00:00|2.13|0.73|2.25|0.85|2.25|0.85|2.07|0.67|0
1614913200000|2021-03-05 03:00:00|2.24|0.84|2.27|0.87|2.28|0.88|2.14|0.74|0
1614916800000|2021-03-05 04:00:00|2.26|0.86|2.09|0.69|2.29|0.89|2.09|0.69|0
1614920400000|2021-03-05 05:00:00|2.1|0.7|2.25|0.85|2.25|0.85|2.08|0.68|0
1614924000000|2021-03-05 06:00:00|2.24|0.84|2.12|0.72|2.24|0.84|2.11|0.71|0
1614927600000|2021-03-05 07:00:00|2.13|0.73|2.06|0.66|2.16|0.76|1.98|0.58|0
1614931200000|2021-03-05 08:00:00|2.05|0.65|2.19|0.99|2.23|1.03|1.84|0.62|0
1614934800000|2021-03-05 09:00:00|2.17|0.97|2.18|0.98|2.23|1.03|2.1|0.9|0
1614938400000|2021-03-05 10:00:00|2.17|0.97|2.09|0.89|2.19|0.99|2|0.8|0
1614942000000|2021-03-05 11:00:00|2.1|0.9|2.07|0.87|2.27|1.07|2.07|0.87|0
1614945600000|2021-03-05 12:00:00|2.06|0.86|2.15|0.95|2.18|0.98|2.04|0.84|0
1614949200000|2021-03-05 13:00:00|2.16|0.96|2.09|0.89|2.27|1.07|1.95|0.75|0
1614952800000|2021-03-05 14:00:00|2.08|0.88|2.26|1.06|2.32|1.12|1.95|0.75|0
1614956400000|2021-03-05 15:00:00|2.25|1.05|2.14|0.94|2.42|1.22|2.02|0.82|0
1614960000000|2021-03-05 16:00:00|2.15|0.95|2.44|1.24|2.44|1.24|2.02|0.82|0
1614963600000|2021-03-05 17:00:00|2.42|1.22|2.4|1.2|2.56|1.36|2.11|0.91|0
1614967200000|2021-03-05 18:00:00|2.39|1.19|2.4|1.2|2.61|1.41|2.26|1.06|0
1614970800000|2021-03-05 19:00:00|2.42|1.22|2.21|1.01|2.55|1.35|2.06|0.86|0
1614974400000|2021-03-05 20:00:00|2.22|1.02|2.11|0.91|2.4|1.2|2.11|0.91|0
1614978000000|2021-03-05 21:00:00|2.12|0.92|2.22|0.82|2.22|0.96|2.11|0.82|0
1615190400000|2021-03-08 08:00:00|2.3|1.1|2.41|1.21|2.41|1.21|2.22|1.02|0
1615194000000|2021-03-08 09:00:00|2.24|1.04|2.14|0.94|2.3|1.1|2.02|0.82|0
1615197600000|2021-03-08 10:00:00|2.13|0.93|2.21|1.01|2.24|1.04|2.13|0.93|0
1615201200000|2021-03-08 11:00:00|2.22|1.02|2.27|1.07|2.27|1.07|2.18|0.98|0
1615204800000|2021-03-08 12:00:00|2.28|1.08|2.22|1.02|2.32|1.12|2.16|0.96|0
1615208400000|2021-03-08 13:00:00|2.21|1.01|2.38|1.18|2.4|1.2|2.05|0.85|0
1615212000000|2021-03-08 14:00:00|2.39|1.19|2.22|1.02|2.5|1.3|2.1|0.9|0
1615215600000|2021-03-08 15:00:00|2.26|1.06|2.34|1.14|2.6|1.4|2.17|0.97|0
1615219200000|2021-03-08 16:00:00|2.35|1.15|2.54|1.34|2.66|1.46|2.26|1.06|0
1615222800000|2021-03-08 17:00:00|2.53|1.33|2.6|1.4|2.78|1.58|2.52|1.32|0
1615226400000|2021-03-08 18:00:00|2.61|1.41|2.53|1.33|2.97|1.77|2.48|1.28|0
1615230000000|2021-03-08 19:00:00|2.51|1.31|2.48|1.28|2.65|1.45|2.3|1.1|0
1615233600000|2021-03-08 20:00:00|2.47|1.27|2.43|1.23|2.6|1.4|2.31|1.11|0
1615237200000|2021-03-08 21:00:00|2.44|1.24|2.49|1.09|2.54|1.34|2.36|1.08|0
1615240800000|2021-03-08 22:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.48|1.08|0
1615244400000|2021-03-08 23:00:00|2.51|1.11|2.59|1.19|2.65|1.25|2.5|1.1|0
1615248000000|2021-03-09 00:00:00|2.6|1.2|2.55|1.15|2.63|1.23|2.48|1.08|0
1615251600000|2021-03-09 01:00:00|2.56|1.16|2.46|1.06|2.69|1.29|2.45|1.05|0
1615255200000|2021-03-09 02:00:00|2.45|1.05|2.65|1.25|2.66|1.26|2.45|1.05|0
1615258800000|2021-03-09 03:00:00|2.64|1.24|2.75|1.35|2.76|1.36|2.63|1.23|0
1615262400000|2021-03-09 04:00:00|2.76|1.36|2.75|1.35|2.78|1.38|2.68|1.28|0
1615266000000|2021-03-09 05:00:00|2.76|1.36|2.71|1.31|2.78|1.38|2.7|1.3|0
1615269600000|2021-03-09 06:00:00|2.7|1.3|2.58|1.18|2.76|1.36|2.54|1.14|0
1615273200000|2021-03-09 07:00:00|2.59|1.19|2.73|1.33|2.74|1.34|2.52|1.12|0
1615276800000|2021-03-09 08:00:00|2.72|1.32|2.43|1.23|2.72|1.32|2.3|1.01|0
1615280400000|2021-03-09 09:00:00|2.42|1.22|2.48|1.28|2.53|1.33|2.42|1.22|0
1615284000000|2021-03-09 10:00:00|2.49|1.29|2.46|1.26|2.52|1.32|2.42|1.22|0
1615287600000|2021-03-09 11:00:00|2.45|1.25|2.36|1.16|2.53|1.33|2.34|1.14|0
1615291200000|2021-03-09 12:00:00|2.35|1.15|2.24|1.04|2.36|1.16|2.23|1.03|0
1615294800000|2021-03-09 13:00:00|2.25|1.05|2.3|1.1|2.32|1.12|2.23|1.03|0
1615298400000|2021-03-09 14:00:00|2.31|1.11|2.39|1.19|2.48|1.28|2.27|1.07|0
1615302000000|2021-03-09 15:00:00|2.41|1.21|2.57|1.37|2.6|1.4|2.37|1.17|0
1615305600000|2021-03-09 16:00:00|2.58|1.38|2.63|1.43|2.64|1.44|2.52|1.32|0
1615309200000|2021-03-09 17:00:00|2.64|1.44|2.65|1.45|2.75|1.55|2.62|1.42|0
1615312800000|2021-03-09 18:00:00|2.67|1.47|2.75|1.55|2.77|1.57|2.67|1.47|0
1615316400000|2021-03-09 19:00:00|2.76|1.56|2.65|1.45|2.77|1.57|2.63|1.43|0
1615320000000|2021-03-09 20:00:00|2.64|1.44|2.73|1.53|2.82|1.62|2.4|1.2|0
1615323600000|2021-03-09 21:00:00|2.75|1.55|2.85|1.45|2.9|1.6|2.72|1.42|0
1615327200000|2021-03-09 22:00:00|2.84|1.44|2.89|1.49|2.89|1.49|2.84|1.44|0
1615330800000|2021-03-09 23:00:00|2.91|1.51|2.9|1.5|2.95|1.55|2.87|1.47|0
1615334400000|2021-03-10 00:00:00|2.89|1.49|2.84|1.44|2.9|1.5|2.8|1.4|0
1615338000000|2021-03-10 01:00:00|2.83|1.43|2.72|1.32|2.9|1.5|2.72|1.32|0
1615341600000|2021-03-10 02:00:00|2.73|1.33|2.76|1.36|2.77|1.37|2.7|1.3|0
1615345200000|2021-03-10 03:00:00|2.75|1.35|2.73|1.33|2.78|1.38|2.73|1.33|0
1615348800000|2021-03-10 04:00:00|2.72|1.32|2.79|1.39|2.83|1.43|2.68|1.28|0
1615352400000|2021-03-10 05:00:00|2.78|1.38|2.73|1.33|2.78|1.38|2.66|1.26|0
1615356000000|2021-03-10 06:00:00|2.72|1.32|2.68|1.28|2.76|1.36|2.63|1.23|0
1615359600000|2021-03-10 07:00:00|2.67|1.27|2.75|1.35|2.77|1.37|2.64|1.24|0
1615363200000|2021-03-10 08:00:00|2.74|1.34|2.56|1.36|2.75|1.37|2.38|1.02|0
1615366800000|2021-03-10 09:00:00|2.57|1.37|2.61|1.41|2.63|1.43|2.51|1.31|0
1615370400000|2021-03-10 10:00:00|2.6|1.4|2.44|1.24|2.64|1.44|2.34|1.14|0
1615374000000|2021-03-10 11:00:00|2.43|1.23|2.6|1.4|2.63|1.43|2.34|1.14|0
1615377600000|2021-03-10 12:00:00|2.59|1.39|2.63|1.43|2.68|1.48|2.58|1.38|0
1615381200000|2021-03-10 13:00:00|2.62|1.42|2.58|1.38|2.8|1.6|2.46|1.26|0
1615384800000|2021-03-10 14:00:00|2.59|1.39|2.82|1.62|2.91|1.71|2.45|1.25|0
1615388400000|2021-03-10 15:00:00|2.85|1.65|2.88|1.68|2.93|1.73|2.53|1.33|0
1615392000000|2021-03-10 16:00:00|2.89|1.69|2.9|1.7|2.98|1.78|2.75|1.55|0
1615395600000|2021-03-10 17:00:00|2.91|1.71|2.92|1.72|2.93|1.73|2.74|1.54|0
1615399200000|2021-03-10 18:00:00|2.91|1.71|2.97|1.77|2.99|1.79|2.74|1.54|0
1615402800000|2021-03-10 19:00:00|2.95|1.75|3.12|1.92|3.21|2.01|2.91|1.71|0
1615406400000|2021-03-10 20:00:00|3.13|1.93|2.9|1.7|3.17|1.97|2.89|1.69|0
1615410000000|2021-03-10 21:00:00|2.89|1.69|3.17|1.77|3.17|1.84|2.89|1.69|0
1615413600000|2021-03-10 22:00:00|3.16|1.76|3.17|1.77|3.17|1.77|3.16|1.76|0
1615417200000|2021-03-10 23:00:00|3.18|1.78|3.05|1.65|3.18|1.78|3.05|1.65|0
1615420800000|2021-03-11 00:00:00|3.06|1.66|2.98|1.58|3.08|1.68|2.94|1.54|0
1615424400000|2021-03-11 01:00:00|2.99|1.59|3.2|1.8|3.22|1.82|2.97|1.57|0
1615428000000|2021-03-11 02:00:00|3.22|1.82|3.24|1.84|3.28|1.88|3.2|1.8|0
1615431600000|2021-03-11 03:00:00|3.25|1.85|3.25|1.85|3.33|1.93|3.23|1.83|0
1615435200000|2021-03-11 04:00:00|3.24|1.84|3.27|1.87|3.3|1.9|3.22|1.82|0
1615438800000|2021-03-11 05:00:00|3.28|1.88|3.38|1.98|3.42|2.02|3.25|1.85|0
1615442400000|2021-03-11 06:00:00|3.39|1.99|3.49|2.09|3.49|2.09|3.34|1.94|0
1615446000000|2021-03-11 07:00:00|3.48|2.08|3.54|2.14|3.56|2.16|3.43|2.03|0
1615449600000|2021-03-11 08:00:00|3.51|2.11|3.37|2.17|3.54|2.17|3.28|2|0
1615453200000|2021-03-11 09:00:00|3.36|2.16|3.25|2.05|3.4|2.2|3.15|1.95|0
1615456800000|2021-03-11 10:00:00|3.24|2.04|3.28|2.08|3.31|2.11|3.21|2.01|0
1615460400000|2021-03-11 11:00:00|3.27|2.07|3.19|1.99|3.29|2.09|3.18|1.98|0
1615464000000|2021-03-11 12:00:00|3.18|1.98|3.22|2.02|3.27|2.07|3.15|1.95|0
1615467600000|2021-03-11 13:00:00|3.23|2.03|3.16|1.96|3.26|2.06|3.12|1.92|0
1615471200000|2021-03-11 14:00:00|3.17|1.97|3.34|2.14|3.35|2.15|3.14|1.94|0
1615474800000|2021-03-11 15:00:00|3.35|2.15|3.47|2.27|3.48|2.28|2.96|1.76|0
1615478400000|2021-03-11 16:00:00|3.48|2.28|3.62|2.42|3.7|2.5|3.48|2.28|0
1615482000000|2021-03-11 17:00:00|3.63|2.43|3.64|2.44|3.74|2.54|3.57|2.37|0
1615485600000|2021-03-11 18:00:00|3.63|2.43|3.56|2.36|3.78|2.58|3.54|2.34|0
1615489200000|2021-03-11 19:00:00|3.57|2.37|3.41|2.21|3.67|2.47|3.41|2.21|0
1615492800000|2021-03-11 20:00:00|3.4|2.2|3.29|2.09|3.43|2.23|3.25|2.05|0
1615496400000|2021-03-11 21:00:00|3.28|2.08|3.35|1.95|3.39|2.11|3.26|1.92|0
1615500000000|2021-03-11 22:00:00|3.36|1.96|3.39|1.99|3.39|1.99|3.35|1.95|0
1615503600000|2021-03-11 23:00:00|3.4|2|3.46|2.06|3.54|2.14|3.38|1.98|0
1615507200000|2021-03-12 00:00:00|3.47|2.07|3.48|2.08|3.54|2.14|3.44|2.04|0
1615510800000|2021-03-12 01:00:00|3.47|2.07|3.48|2.08|3.53|2.13|3.46|2.06|0
1615514400000|2021-03-12 02:00:00|3.47|2.07|3.38|1.98|3.54|2.14|3.33|1.93|0
1615518000000|2021-03-12 03:00:00|3.39|1.99|3.47|2.07|3.48|2.08|3.35|1.95|0
1615521600000|2021-03-12 04:00:00|3.48|2.08|3.53|2.13|3.54|2.14|3.45|2.05|0
1615525200000|2021-03-12 05:00:00|3.54|2.14|3.4|2|3.55|2.15|3.39|1.99|0
1615528800000|2021-03-12 06:00:00|3.41|2.01|3.45|2.05|3.54|2.14|3.34|1.94|0
1615532400000|2021-03-12 07:00:00|3.46|2.06|3.29|1.89|3.47|2.07|3.23|1.83|0
1615536000000|2021-03-12 08:00:00|3.28|1.88|3.28|2.08|3.57|2.2|3.25|1.85|0
1615539600000|2021-03-12 09:00:00|3.27|2.07|3.27|2.07|3.35|2.15|3.21|2.01|0
1615543200000|2021-03-12 10:00:00|3.28|2.08|3.28|2.08|3.35|2.15|3.2|2|0
1615546800000|2021-03-12 11:00:00|3.29|2.09|3.28|2.08|3.35|2.15|3.22|2.02|0
1615550400000|2021-03-12 12:00:00|3.29|2.09|3.49|2.29|3.49|2.29|3.27|2.07|0
1615554000000|2021-03-12 13:00:00|3.51|2.31|3.27|2.07|3.55|2.35|3.27|2.07|0
1615557600000|2021-03-12 14:00:00|3.28|2.08|3.55|2.35|3.55|2.35|3.22|2.02|0
1615561200000|2021-03-12 15:00:00|3.56|2.36|3.37|2.17|3.59|2.39|3.27|2.07|0
1615564800000|2021-03-12 16:00:00|3.35|2.15|3.35|2.15|3.44|2.24|3.25|2.05|0
1615568400000|2021-03-12 17:00:00|3.36|2.16|3.25|2.05|3.44|2.24|3.22|2.02|0
1615572000000|2021-03-12 18:00:00|3.26|2.06|3.16|1.96|3.34|2.14|3.07|1.87|0
1615575600000|2021-03-12 19:00:00|3.17|1.97|3.27|2.07|3.29|2.09|3.15|1.95|0
1615579200000|2021-03-12 20:00:00|3.28|2.08|3.37|2.17|3.42|2.22|3.18|1.98|0
1615582800000|2021-03-12 21:00:00|3.39|2.19|3.41|2.21|3.48|2.28|3.39|2.19|0
1615795200000|2021-03-15 08:00:00|3.23|2.03|3.44|2.24|3.45|2.25|3.22|2.02|0
1615798800000|2021-03-15 09:00:00|3.45|2.25|3.48|2.28|3.53|2.33|3.43|2.23|0
1615802400000|2021-03-15 10:00:00|3.49|2.29|3.45|2.25|3.49|2.29|3.39|2.19|0
1615806000000|2021-03-15 11:00:00|3.44|2.24|3.36|2.16|3.46|2.26|3.35|2.15|0
1615809600000|2021-03-15 12:00:00|3.37|2.17|3.26|2.06|3.37|2.17|3.2|2|0
1615813200000|2021-03-15 13:00:00|3.25|2.05|3.28|2.08|3.4|2.2|3.23|2.03|0
1615816800000|2021-03-15 14:00:00|3.27|2.07|3.27|2.07|3.3|2.1|3.17|1.97|0
1615820400000|2021-03-15 15:00:00|3.26|2.06|3.12|1.92|3.31|2.11|2.96|1.76|0
1615824000000|2021-03-15 16:00:00|3.11|1.91|3.18|1.98|3.27|2.07|3.11|1.91|0
1615827600000|2021-03-15 17:00:00|3.19|1.99|3.27|2.07|3.27|2.07|3.13|1.93|0
1615831200000|2021-03-15 18:00:00|3.28|2.08|2.92|1.72|3.44|2.24|2.88|1.68|0
1615834800000|2021-03-15 19:00:00|2.91|1.71|2.99|1.59|3.19|1.79|2.84|1.5|0
1615838400000|2021-03-15 20:00:00|3|1.6|2.99|1.59|3.04|1.64|2.97|1.57|0
1615842000000|2021-03-15 21:00:00|3|1.6|2.99|1.59|3.01|1.61|2.99|1.59|0
1615845600000|2021-03-15 22:00:00|2.98|1.58|2.91|1.51|2.99|1.59|2.9|1.5|0
1615849200000|2021-03-15 23:00:00|2.9|1.5|2.91|1.51|2.94|1.54|2.9|1.5|0
1615852800000|2021-03-16 00:00:00|2.92|1.52|2.95|1.55|2.96|1.56|2.89|1.49|0
1615856400000|2021-03-16 01:00:00|2.96|1.56|3.03|1.63|3.07|1.67|2.94|1.54|0
1615860000000|2021-03-16 02:00:00|3.02|1.62|3.02|1.62|3.02|1.62|2.95|1.55|0
1615863600000|2021-03-16 03:00:00|3.03|1.63|3.01|1.61|3.05|1.65|2.99|1.59|0
1615867200000|2021-03-16 04:00:00|3|1.6|3.01|1.61|3.02|1.62|2.97|1.57|0
1615870800000|2021-03-16 05:00:00|3.02|1.62|3.14|1.74|3.14|1.74|2.98|1.58|0
1615874400000|2021-03-16 06:00:00|3.13|1.73|3.16|1.76|3.18|1.78|3.08|1.68|0
1615878000000|2021-03-16 07:00:00|3.18|1.78|3.05|1.85|3.18|1.9|3.02|1.74|0
1615881600000|2021-03-16 08:00:00|3.03|1.83|2.98|1.78|3.05|1.85|2.95|1.75|0
1615885200000|2021-03-16 09:00:00|2.97|1.77|2.99|1.79|3.01|1.81|2.95|1.75|0
1615888800000|2021-03-16 10:00:00|2.98|1.78|4.02|2.82|4.02|2.82|2.97|1.77|0
1615892400000|2021-03-16 11:00:00|4.01|2.81|4.08|2.88|4.09|2.89|4|2.8|0
1615896000000|2021-03-16 12:00:00|4.09|2.89|4.04|2.84|4.14|2.94|4.02|2.82|0
1615899600000|2021-03-16 13:00:00|4.03|2.83|4.02|2.82|4.18|2.98|3.93|2.73|0
1615903200000|2021-03-16 14:00:00|4.01|2.81|3.7|2.5|4.03|2.83|3.65|2.45|0
1615906800000|2021-03-16 15:00:00|3.69|2.49|3.64|2.44|3.73|2.53|3.58|2.38|0
1615910400000|2021-03-16 16:00:00|3.63|2.43|3.73|2.53|3.76|2.56|3.46|2.26|0
1615914000000|2021-03-16 17:00:00|3.74|2.54|3.61|2.41|3.83|2.63|3.58|2.38|0
1615917600000|2021-03-16 18:00:00|3.6|2.4|3.55|2.35|3.68|2.48|3.39|2.19|0
1615921200000|2021-03-16 19:00:00|3.54|2.34|3.79|2.39|3.86|2.46|3.46|2.26|0
1615924800000|2021-03-16 20:00:00|3.78|2.38|3.89|2.49|3.91|2.51|3.77|2.37|0
1615928400000|2021-03-16 21:00:00|3.9|2.5|3.85|2.45|3.9|2.5|3.84|2.44|0
1615932000000|2021-03-16 22:00:00|3.92|2.52|3.92|2.52|3.95|2.55|3.89|2.49|0
1615935600000|2021-03-16 23:00:00|3.9|2.5|3.83|2.43|3.94|2.54|3.83|2.43|0
1615939200000|2021-03-17 00:00:00|3.84|2.44|3.83|2.43|3.86|2.46|3.75|2.35|0
1615942800000|2021-03-17 01:00:00|3.82|2.42|3.75|2.35|3.84|2.44|3.67|2.27|0
1615946400000|2021-03-17 02:00:00|3.74|2.34|3.76|2.36|3.77|2.37|3.68|2.28|0
1615950000000|2021-03-17 03:00:00|3.75|2.35|3.74|2.34|3.77|2.37|3.7|2.3|0
1615953600000|2021-03-17 04:00:00|3.73|2.33|3.74|2.34|3.74|2.34|3.69|2.29|0
1615957200000|2021-03-17 05:00:00|3.73|2.33|3.8|2.4|3.81|2.41|3.69|2.29|0
1615960800000|2021-03-17 06:00:00|3.79|2.39|3.91|2.51|3.91|2.51|3.76|2.36|0
1615964400000|2021-03-17 07:00:00|3.92|2.52|3.78|2.58|3.93|2.62|3.74|2.49|0
1615968000000|2021-03-17 08:00:00|3.77|2.57|3.78|2.58|3.85|2.65|3.73|2.53|0
1615971600000|2021-03-17 09:00:00|3.76|2.56|3.76|2.56|3.82|2.62|3.65|2.45|0
1615975200000|2021-03-17 10:00:00|3.75|2.55|3.72|2.52|3.82|2.62|3.72|2.52|0
1615978800000|2021-03-17 11:00:00|3.73|2.53|3.5|2.3|3.73|2.53|3.47|2.27|0
1615982400000|2021-03-17 12:00:00|3.51|2.31|3.56|2.36|3.58|2.38|3.46|2.26|0
1615986000000|2021-03-17 13:00:00|3.55|2.35|3.3|2.1|4.05|2.85|3.16|1.96|0
1615989600000|2021-03-17 14:00:00|3.29|2.09|3.01|1.81|3.3|2.1|2.98|1.78|0
1615993200000|2021-03-17 15:00:00|3|1.8|3.09|1.89|3.13|1.93|2.96|1.76|0
1615996800000|2021-03-17 16:00:00|3.1|1.9|3.06|1.86|3.18|1.98|3.04|1.84|0
1616000400000|2021-03-17 17:00:00|3.05|1.85|3.05|1.85|3.12|1.92|3.02|1.82|0
1616004000000|2021-03-17 18:00:00|3.14|1.94|3.23|2.03|3.64|2.44|2.81|1.61|0
1616007600000|2021-03-17 19:00:00|3.24|2.04|3.11|1.71|3.29|2.09|3.01|1.61|0
1616011200000|2021-03-17 20:00:00|3.15|1.75|3.09|1.69|3.17|1.77|3.07|1.67|0
1616014800000|2021-03-17 21:00:00|3.08|1.68|3.09|1.69|3.1|1.7|3.08|1.68|0
1616018400000|2021-03-17 22:00:00|3.12|1.72|3.16|1.76|3.22|1.82|3.11|1.71|0
1616022000000|2021-03-17 23:00:00|3.17|1.77|3.27|1.87|3.28|1.88|3.14|1.74|0
1616025600000|2021-03-18 00:00:00|3.26|1.86|3.33|1.93|3.35|1.95|3.26|1.86|0
1616029200000|2021-03-18 01:00:00|3.34|1.94|3.35|1.95|3.37|1.97|3.29|1.89|0
1616032800000|2021-03-18 02:00:00|3.33|1.93|3.3|1.9|3.33|1.93|3.26|1.86|0
1616036400000|2021-03-18 03:00:00|3.29|1.89|3.13|1.73|3.3|1.9|3.12|1.72|0
1616040000000|2021-03-18 04:00:00|3.14|1.74|3.16|1.76|3.17|1.77|3.09|1.69|0
1616043600000|2021-03-18 05:00:00|3.14|1.74|3.13|1.73|3.17|1.77|3.09|1.69|0
1616047200000|2021-03-18 06:00:00|3.14|1.74|3.23|1.83|3.25|1.85|3.12|1.72|0
1616050800000|2021-03-18 07:00:00|3.24|1.84|2.82|1.62|3.24|1.93|2.79|1.59|0
1616054400000|2021-03-18 08:00:00|2.83|1.63|2.68|1.48|2.85|1.65|2.65|1.45|0
1616058000000|2021-03-18 09:00:00|2.67|1.47|2.71|1.51|2.77|1.57|2.67|1.47|0
1616061600000|2021-03-18 10:00:00|2.72|1.52|2.75|1.55|2.82|1.62|2.7|1.5|0
1616065200000|2021-03-18 11:00:00|2.76|1.56|2.59|1.39|2.78|1.58|2.53|1.33|0
1616068800000|2021-03-18 12:00:00|2.6|1.4|2.61|1.41|2.66|1.46|2.55|1.35|0
1616072400000|2021-03-18 13:00:00|2.6|1.4|3|1.8|3|1.8|2.53|1.33|0
1616076000000|2021-03-18 14:00:00|2.99|1.79|3.11|1.91|3.13|1.93|2.84|1.64|0
1616079600000|2021-03-18 15:00:00|3.13|1.93|3.23|2.03|3.24|2.04|3.1|1.9|0
1616083200000|2021-03-18 16:00:00|3.24|2.04|2.59|1.39|3.37|2.17|2.57|1.37|0
1616086800000|2021-03-18 17:00:00|2.6|1.4|2.91|1.71|2.92|1.72|2.6|1.4|0
1616090400000|2021-03-18 18:00:00|2.9|1.7|2.92|1.72|2.97|1.77|2.45|1.25|0
1616094000000|2021-03-18 19:00:00|2.93|1.73|2.94|1.54|3.18|1.78|2.77|1.42|0
1616097600000|2021-03-18 20:00:00|2.96|1.56|2.85|1.45|3.34|1.94|2.85|1.45|0
1616101200000|2021-03-18 21:00:00|2.86|1.46|2.88|1.48|2.89|1.49|2.85|1.45|0
1616104800000|2021-03-18 22:00:00|2.89|1.49|2.79|1.39|2.95|1.55|2.79|1.39|0
1616108400000|2021-03-18 23:00:00|2.8|1.4|2.85|1.45|2.88|1.48|2.79|1.39|0
1616112000000|2021-03-19 00:00:00|2.84|1.44|2.93|1.53|2.95|1.55|2.83|1.43|0
1616115600000|2021-03-19 01:00:00|2.94|1.54|2.96|1.56|2.98|1.58|2.87|1.47|0
1616119200000|2021-03-19 02:00:00|2.97|1.57|2.84|1.44|2.97|1.57|2.82|1.42|0
1616122800000|2021-03-19 03:00:00|2.85|1.45|2.83|1.43|2.94|1.54|2.8|1.4|0
1616126400000|2021-03-19 04:00:00|2.82|1.42|2.89|1.49|2.9|1.5|2.81|1.41|0
1616130000000|2021-03-19 05:00:00|2.9|1.5|2.85|1.45|2.92|1.52|2.8|1.4|0
1616133600000|2021-03-19 06:00:00|2.84|1.44|2.83|1.43|2.86|1.46|2.69|1.29|0
1616137200000|2021-03-19 07:00:00|2.84|1.44|2.78|1.58|2.88|1.64|2.74|1.43|0
1616140800000|2021-03-19 08:00:00|2.79|1.59|2.59|1.39|2.85|1.65|2.53|1.33|0
1616144400000|2021-03-19 09:00:00|2.6|1.4|2.55|1.35|2.61|1.41|2.54|1.34|0
1616148000000|2021-03-19 10:00:00|2.56|1.36|2.57|1.37|2.59|1.39|2.48|1.28|0
1616151600000|2021-03-19 11:00:00|2.56|1.36|2.5|1.3|2.57|1.37|2.42|1.22|0
1616155200000|2021-03-19 12:00:00|2.51|1.31|2.5|1.3|2.55|1.35|2.47|1.27|0
1616158800000|2021-03-19 13:00:00|2.45|1.25|2.63|1.43|2.69|1.49|2.27|1.07|0
1616162400000|2021-03-19 14:00:00|2.61|1.41|2.51|1.31|2.83|1.63|2.44|1.24|0
1616166000000|2021-03-19 15:00:00|2.52|1.32|2.61|1.41|2.66|1.46|2.33|1.13|0
1616169600000|2021-03-19 16:00:00|2.62|1.42|2.22|1.02|2.67|1.47|2.1|0.9|0
1616173200000|2021-03-19 17:00:00|2.21|1.01|2.23|1.03|2.26|1.06|2.13|0.93|0
1616176800000|2021-03-19 18:00:00|2.24|1.04|2.27|1.07|2.27|1.07|2.13|0.93|0
1616180400000|2021-03-19 19:00:00|2.26|1.06|2.23|0.83|2.44|1.08|2.19|0.83|0
1616184000000|2021-03-19 20:00:00|2.22|0.82|2.44|1.04|2.49|1.09|2.22|0.82|0
1616400000000|2021-03-22 08:00:00|2.27|1.07|2.36|1.16|2.39|1.19|2.24|1.04|0
1616403600000|2021-03-22 09:00:00|2.35|1.15|2.32|1.12|2.38|1.18|2.25|1.05|0
1616407200000|2021-03-22 10:00:00|2.33|1.13|2.28|1.08|2.37|1.17|2.27|1.07|0
1616410800000|2021-03-22 11:00:00|2.29|1.09|2.36|1.16|2.39|1.19|2.28|1.08|0
1616414400000|2021-03-22 12:00:00|2.37|1.17|2.15|0.95|2.37|1.17|2.14|0.94|0
1616418000000|2021-03-22 13:00:00|2.16|0.96|2.28|1.08|2.3|1.1|2.13|0.93|0
1616421600000|2021-03-22 14:00:00|2.3|1.1|2.28|1.08|2.33|1.13|2.05|0.85|0
1616425200000|2021-03-22 15:00:00|2.29|1.09|2.32|1.12|2.35|1.15|2.26|1.06|0
1616428800000|2021-03-22 16:00:00|2.33|1.13|2.24|1.04|2.35|1.15|2.16|0.96|0
1616432400000|2021-03-22 17:00:00|2.23|1.03|2.26|1.06|2.26|1.06|2.19|0.99|0
1616436000000|2021-03-22 18:00:00|2.27|1.07|1.99|0.79|2.34|1.14|1.91|0.71|0
1616439600000|2021-03-22 19:00:00|2|0.8|1.9|0.5|2.08|0.81|1.88|0.48|0
1616443200000|2021-03-22 20:00:00|1.89|0.49|1.79|0.39|1.92|0.52|1.78|0.38|0
1616446800000|2021-03-22 21:00:00|1.78|0.38|1.78|0.38|1.79|0.39|1.78|0.38|0
1616450400000|2021-03-22 22:00:00|1.79|0.39|1.79|0.39|1.81|0.41|1.77|0.37|0
1616454000000|2021-03-22 23:00:00|1.78|0.38|1.82|0.42|1.82|0.42|1.78|0.38|0
1616457600000|2021-03-23 00:00:00|1.83|0.43|1.78|0.38|1.84|0.44|1.76|0.36|0
1616461200000|2021-03-23 01:00:00|1.77|0.37|1.77|0.37|1.8|0.4|1.75|0.35|0
1616464800000|2021-03-23 02:00:00|1.76|0.36|1.73|0.33|1.78|0.38|1.72|0.32|0
1616468400000|2021-03-23 03:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.7|0.3|0
1616472000000|2021-03-23 04:00:00|1.71|0.31|1.69|0.29|1.73|0.33|1.69|0.29|0
1616475600000|2021-03-23 05:00:00|1.68|0.28|1.68|0.28|1.7|0.3|1.67|0.27|0
1616479200000|2021-03-23 06:00:00|1.67|0.27|1.75|0.35|1.75|0.35|1.66|0.26|0
1616482800000|2021-03-23 07:00:00|1.74|0.34|1.66|0.46|1.77|0.47|1.64|0.34|0
1616486400000|2021-03-23 08:00:00|1.65|0.45|1.63|0.43|1.65|0.45|1.58|0.38|0
1616490000000|2021-03-23 09:00:00|1.62|0.42|1.57|0.37|1.65|0.45|1.56|0.36|0
1616493600000|2021-03-23 10:00:00|1.58|0.38|1.59|0.39|1.6|0.4|1.54|0.34|0
1616497200000|2021-03-23 11:00:00|1.6|0.4|1.59|0.39|1.63|0.43|1.57|0.37|0
1616500800000|2021-03-23 12:00:00|1.6|0.4|1.63|0.43|1.64|0.44|1.59|0.39|0
1616504400000|2021-03-23 13:00:00|1.64|0.44|1.69|0.49|1.69|0.49|1.62|0.42|0
1616508000000|2021-03-23 14:00:00|1.68|0.48|1.68|0.48|1.74|0.54|1.6|0.4|0
1616511600000|2021-03-23 15:00:00|1.69|0.49|1.6|0.4|1.78|0.58|1.57|0.37|0
1616515200000|2021-03-23 16:00:00|1.61|0.41|1.74|0.54|1.74|0.54|1.55|0.35|0
1616518800000|2021-03-23 17:00:00|1.75|0.55|1.64|0.44|1.78|0.58|1.63|0.43|0
1616522400000|2021-03-23 18:00:00|1.65|0.45|1.65|0.45|1.68|0.48|1.55|0.35|0
1616526000000|2021-03-23 19:00:00|1.66|0.46|1.75|0.35|1.88|0.49|1.61|0.24|0
1616529600000|2021-03-23 20:00:00|1.74|0.34|1.59|0.19|1.75|0.35|1.57|0.17|0
1616533200000|2021-03-23 21:00:00|1.58|0.18|1.6|0.2|1.6|0.2|1.58|0.18|0
1616536800000|2021-03-23 22:00:00|1.59|0.19|1.57|0.17|1.6|0.2|1.55|0.15|0
1616540400000|2021-03-23 23:00:00|1.56|0.16|1.55|0.15|1.57|0.17|1.53|0.13|0
1616544000000|2021-03-24 00:00:00|1.56|0.16|1.56|0.16|1.58|0.18|1.54|0.14|0
1616547600000|2021-03-24 01:00:00|1.57|0.17|1.52|0.12|1.58|0.18|1.52|0.12|0
1616551200000|2021-03-24 02:00:00|1.53|0.13|1.59|0.19|1.6|0.2|1.51|0.11|0
1616554800000|2021-03-24 03:00:00|1.58|0.18|1.62|0.22|1.63|0.23|1.57|0.17|0
1616558400000|2021-03-24 04:00:00|1.61|0.21|1.6|0.2|1.63|0.23|1.59|0.19|0
1616562000000|2021-03-24 05:00:00|1.59|0.19|1.57|0.17|1.61|0.21|1.57|0.17|0
1616565600000|2021-03-24 06:00:00|1.58|0.18|1.6|0.2|1.61|0.21|1.57|0.17|0
1616569200000|2021-03-24 07:00:00|1.61|0.21|1.5|0.3|1.62|0.32|1.48|0.19|0
1616572800000|2021-03-24 08:00:00|1.49|0.29|1.6|0.4|1.62|0.42|1.47|0.27|0
1616576400000|2021-03-24 09:00:00|1.61|0.41|1.55|0.35|1.64|0.44|1.49|0.29|0
1616580000000|2021-03-24 10:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.52|0.32|0
1616583600000|2021-03-24 11:00:00|1.53|0.33|1.53|0.33|1.59|0.39|1.52|0.32|0
1616587200000|2021-03-24 12:00:00|1.54|0.34|1.54|0.34|1.58|0.38|1.53|0.33|0
1616590800000|2021-03-24 13:00:00|1.55|0.35|1.42|0.22|1.62|0.42|1.41|0.21|0
1616594400000|2021-03-24 14:00:00|1.41|0.21|1.52|0.32|1.53|0.33|1.39|0.19|0
1616598000000|2021-03-24 15:00:00|1.53|0.33|1.47|0.27|1.56|0.36|1.45|0.25|0
1616601600000|2021-03-24 16:00:00|1.48|0.28|1.46|0.26|1.53|0.33|1.46|0.26|0
1616605200000|2021-03-24 17:00:00|1.45|0.25|1.62|0.42|1.63|0.43|1.42|0.22|0
1616608800000|2021-03-24 18:00:00|1.63|0.43|1.52|0.32|1.63|0.43|1.52|0.32|0
1616612400000|2021-03-24 19:00:00|1.51|0.31|1.61|0.21|1.67|0.36|1.5|0.1|0
1616616000000|2021-03-24 20:00:00|1.6|0.2|1.63|0.23|1.64|0.24|1.59|0.19|0
1616619600000|2021-03-24 21:00:00|1.62|0.22|1.62|0.22|1.63|0.23|1.62|0.22|0
1616623200000|2021-03-24 22:00:00|1.63|0.23|1.64|0.24|1.65|0.25|1.61|0.21|0
1616626800000|2021-03-24 23:00:00|1.63|0.23|1.65|0.25|1.66|0.26|1.62|0.22|0
1616630400000|2021-03-25 00:00:00|1.66|0.26|1.68|0.28|1.68|0.28|1.66|0.26|0
1616634000000|2021-03-25 01:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.59|0.19|0
1616637600000|2021-03-25 02:00:00|1.64|0.24|1.7|0.3|1.72|0.32|1.64|0.24|0
1616641200000|2021-03-25 03:00:00|1.69|0.29|1.67|0.27|1.69|0.29|1.65|0.25|0
1616644800000|2021-03-25 04:00:00|1.68|0.28|1.66|0.26|1.68|0.28|1.65|0.25|0
1616648400000|2021-03-25 05:00:00|1.65|0.25|1.65|0.25|1.71|0.31|1.64|0.24|0
1616652000000|2021-03-25 06:00:00|1.64|0.24|1.61|0.21|1.67|0.27|1.61|0.21|0
1616655600000|2021-03-25 07:00:00|1.6|0.2|1.48|0.28|1.61|0.33|1.48|0.19|0
1616659200000|2021-03-25 08:00:00|1.47|0.27|1.41|0.21|1.54|0.34|1.4|0.2|0
1616662800000|2021-03-25 09:00:00|1.4|0.2|1.4|0.2|1.4|0.2|1.37|0.17|0
1616666400000|2021-03-25 10:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.4|0.2|0
1616670000000|2021-03-25 11:00:00|1.41|0.21|1.51|0.31|1.53|0.33|1.29|0.09|0
1616673600000|2021-03-25 12:00:00|1.49|0.29|1.49|0.29|1.55|0.35|1.46|0.26|0
1616677200000|2021-03-25 13:00:00|1.48|0.28|1.52|0.32|1.54|0.34|1.44|0.24|0
1616680800000|2021-03-25 14:00:00|1.51|0.31|1.57|0.37|1.65|0.45|1.43|0.23|0
1616684400000|2021-03-25 15:00:00|1.56|0.36|1.45|0.25|1.62|0.42|1.33|0.13|0
1616688000000|2021-03-25 16:00:00|1.46|0.26|1.33|0.13|1.47|0.27|1.27|0.07|0
1616691600000|2021-03-25 17:00:00|1.32|0.12|1.21|0.01|1.37|0.17|1.21|0.01|0
1616695200000|2021-03-25 18:00:00|1.22|0.02|1.3|0.1|1.45|0.25|1.2|0|0
1616698800000|2021-03-25 19:00:00|1.31|0.11|1.4|0|1.48|0.14|1.3|0|0
1616734800000|2021-03-26 05:00:00|1.41|0.01|1.41|0.01|1.42|0.02|1.41|0.01|0
1616738400000|2021-03-26 06:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1616742000000|2021-03-26 07:00:00|1.27|0.07|1.34|0.14|1.35|0.15|1.2|0|0
1616745600000|2021-03-26 08:00:00|1.33|0.13|1.33|0.13|1.36|0.16|1.32|0.12|0
1616749200000|2021-03-26 09:00:00|1.34|0.14|1.32|0.12|1.34|0.14|1.3|0.1|0
1616752800000|2021-03-26 10:00:00|1.31|0.11|1.35|0.15|1.36|0.16|1.29|0.09|0
1616756400000|2021-03-26 11:00:00|1.36|0.16|1.36|0.16|1.37|0.17|1.32|0.12|0
1616760000000|2021-03-26 12:00:00|1.35|0.15|1.35|0.15|1.38|0.18|1.32|0.12|0
1616763600000|2021-03-26 13:00:00|1.36|0.16|1.3|0.1|1.38|0.18|1.29|0.09|0
1616767200000|2021-03-26 14:00:00|1.31|0.11|1.31|0.11|1.36|0.16|1.29|0.09|0
1616770800000|2021-03-26 15:00:00|1.32|0.12|1.24|0.04|1.34|0.14|1.2|0|0
1616774400000|2021-03-26 16:00:00|1.25|0.05|1.28|0.08|1.3|0.1|1.22|0.02|0
1616778000000|2021-03-26 17:00:00|1.29|0.09|1.25|0.05|1.31|0.11|1.21|0.01|0
1616781600000|2021-03-26 18:00:00|1.24|0.04|1.51|0.31|1.55|0.35|1.2|0|0
1616785200000|2021-03-26 19:00:00|1.5|0.3|1.54|0.14|1.76|0.36|1.48|0.13|0
1616788800000|2021-03-26 20:00:00|1.55|0.15|1.54|0.14|1.55|0.15|1.49|0.09|0
1617001200000|2021-03-29 07:00:00|1.69|0.29|1.52|0.32|1.7|0.43|1.49|0.29|0
1617004800000|2021-03-29 08:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.45|0.25|0
1617008400000|2021-03-29 09:00:00|1.48|0.28|1.63|0.43|1.64|0.44|1.46|0.26|0
1617012000000|2021-03-29 10:00:00|1.62|0.42|1.58|0.38|1.63|0.43|1.56|0.36|0
1617015600000|2021-03-29 11:00:00|1.59|0.39|1.51|0.31|1.61|0.41|1.5|0.3|0
1617019200000|2021-03-29 12:00:00|1.5|0.3|1.53|0.33|1.55|0.35|1.48|0.28|0
1617022800000|2021-03-29 13:00:00|1.54|0.34|1.44|0.24|1.66|0.46|1.43|0.23|0
1617026400000|2021-03-29 14:00:00|1.42|0.22|1.58|0.38|1.62|0.42|1.36|0.16|0
1617030000000|2021-03-29 15:00:00|1.57|0.37|1.52|0.32|1.72|0.52|1.52|0.32|0
1617033600000|2021-03-29 16:00:00|1.53|0.33|1.61|0.41|1.62|0.42|1.44|0.24|0
1617037200000|2021-03-29 17:00:00|1.62|0.42|1.62|0.42|1.98|0.78|1.61|0.41|0
1617040800000|2021-03-29 18:00:00|1.61|0.41|1.67|0.47|1.71|0.51|1.56|0.36|0
1617044400000|2021-03-29 19:00:00|1.68|0.48|1.63|0.43|1.81|0.61|1.59|0.39|0
1617048000000|2021-03-29 20:00:00|1.62|0.42|1.74|0.34|1.76|0.46|1.62|0.33|0
1617051600000|2021-03-29 21:00:00|1.73|0.33|1.75|0.35|1.76|0.36|1.73|0.33|0
1617055200000|2021-03-29 22:00:00|1.76|0.36|1.76|0.36|1.79|0.39|1.75|0.35|0
1617058800000|2021-03-29 23:00:00|1.75|0.35|1.77|0.37|1.77|0.37|1.74|0.34|0
1617062400000|2021-03-30 00:00:00|1.76|0.36|1.7|0.3|1.76|0.36|1.69|0.29|0
1617066000000|2021-03-30 01:00:00|1.69|0.29|1.69|0.29|1.7|0.3|1.67|0.27|0
1617069600000|2021-03-30 02:00:00|1.68|0.28|1.69|0.29|1.73|0.33|1.68|0.28|0
1617073200000|2021-03-30 03:00:00|1.7|0.3|1.75|0.35|1.75|0.35|1.7|0.3|0
1617076800000|2021-03-30 04:00:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1617080400000|2021-03-30 05:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.7|0.3|0
1617084000000|2021-03-30 06:00:00|1.73|0.33|1.7|0.3|1.75|0.35|1.69|0.29|0
1617087600000|2021-03-30 07:00:00|1.71|0.31|1.54|0.34|1.72|0.39|1.53|0.18|0
1617091200000|2021-03-30 08:00:00|1.55|0.35|1.58|0.38|1.59|0.39|1.51|0.31|0
1617094800000|2021-03-30 09:00:00|1.57|0.37|1.6|0.4|1.61|0.41|1.57|0.37|0
1617098400000|2021-03-30 10:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.55|0.35|0
1617102000000|2021-03-30 11:00:00|1.61|0.41|1.66|0.46|1.69|0.49|1.54|0.34|0
1617105600000|2021-03-30 12:00:00|1.65|0.45|1.63|0.43|1.7|0.5|1.61|0.41|0
1617109200000|2021-03-30 13:00:00|1.64|0.44|1.62|0.42|1.68|0.48|1.57|0.37|0
1617112800000|2021-03-30 14:00:00|1.61|0.41|1.49|0.29|1.72|0.52|1.48|0.28|0
1617116400000|2021-03-30 15:00:00|1.5|0.3|1.37|0.17|1.53|0.33|1.36|0.16|0
1617120000000|2021-03-30 16:00:00|1.38|0.18|1.36|0.16|1.39|0.19|1.33|0.13|0
1617123600000|2021-03-30 17:00:00|1.35|0.15|1.27|0.07|1.39|0.19|1.27|0.07|0
1617127200000|2021-03-30 18:00:00|1.26|0.06|1.39|0.19|1.4|0.2|1.25|0.05|0
1617130800000|2021-03-30 19:00:00|1.38|0.18|1.2|0|1.41|0.21|1.2|0|0
1617134400000|2021-03-30 20:00:00|1.4||1.4||1.4||1.4||0
1617174000000|2021-03-31 07:00:00|1.23|0.03|1.23|0.03|1.26|0.06|1.22|0.02|0
1617177600000|2021-03-31 08:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.22|0.02|0
1617181200000|2021-03-31 09:00:00|1.23|0.03|1.24|0.04|1.25|0.05|1.23|0.03|0
1617184800000|2021-03-31 10:00:00|1.25|0.05|1.26|0.06|1.27|0.07|1.24|0.04|0
1617188400000|2021-03-31 11:00:00|1.25|0.05|1.31|0.11|1.32|0.12|1.25|0.05|0
1617192000000|2021-03-31 12:00:00|1.32|0.12|1.28|0.08|1.33|0.13|1.26|0.06|0
1617195600000|2021-03-31 13:00:00|1.27|0.07|1.25|0.05|1.34|0.14|1.24|0.04|0
1617199200000|2021-03-31 14:00:00|1.26|0.06|1.38|0.18|1.38|0.18|1.2|0|0
1617202800000|2021-03-31 15:00:00|1.39|0.19|1.49|0.29|1.5|0.3|1.36|0.16|0
1617206400000|2021-03-31 16:00:00|1.5|0.3|1.53|0.33|1.53|0.33|1.5|0.3|0
1617210000000|2021-03-31 17:00:00|1.54|0.34|1.43|0.23|1.56|0.36|1.41|0.21|0
1617213600000|2021-03-31 18:00:00|1.42|0.22|1.34|0.14|1.42|0.22|1.34|0.14|0
1617217200000|2021-03-31 19:00:00|1.35|0.15|1.28|0.08|1.38|0.18|1.28|0.08|0
1617220800000|2021-03-31 20:00:00|1.3|0.1|1.46|0.06|1.47|0.17|1.27|0.05|0
1617228000000|2021-03-31 22:00:00|1.47|0.07|1.48|0.08|1.49|0.09|1.47|0.07|0
1617231600000|2021-03-31 23:00:00|1.47|0.07|1.49|0.09|1.49|0.09|1.46|0.06|0
1617235200000|2021-04-01 00:00:00|1.5|0.1|1.5|0.1|1.51|0.11|1.47|0.07|0
1617238800000|2021-04-01 01:00:00|1.49|0.09|1.48|0.08|1.5|0.1|1.47|0.07|0
1617242400000|2021-04-01 02:00:00|1.49|0.09|1.46|0.06|1.51|0.11|1.45|0.05|0
1617246000000|2021-04-01 03:00:00|1.47|0.07|1.47|0.07|1.47|0.07|1.45|0.05|0
1617249600000|2021-04-01 04:00:00|1.46|0.06|1.47|0.07|1.48|0.08|1.46|0.06|0
1617253200000|2021-04-01 05:00:00|1.48|0.08|1.43|0.03|1.49|0.09|1.43|0.03|0
1617256800000|2021-04-01 06:00:00|1.44|0.04|1.47|0.07|1.47|0.07|1.43|0.03|0
1617260400000|2021-04-01 07:00:00|1.46|0.06|1.4|0.2|1.47|0.2|1.35|0.06|0
1617264000000|2021-04-01 08:00:00|1.39|0.19|1.36|0.16|1.41|0.21|1.33|0.13|0
1617267600000|2021-04-01 09:00:00|1.35|0.15|1.34|0.14|1.36|0.16|1.34|0.14|0
1617271200000|2021-04-01 10:00:00|1.33|0.13|1.43|0.23|1.46|0.26|1.33|0.13|0
1617274800000|2021-04-01 11:00:00|1.44|0.24|1.47|0.27|1.48|0.28|1.44|0.24|0
1617278400000|2021-04-01 12:00:00|1.48|0.28|1.44|0.24|1.49|0.29|1.44|0.24|0
1617282000000|2021-04-01 13:00:00|1.43|0.23|1.46|0.26|1.48|0.28|1.4|0.2|0
1617285600000|2021-04-01 14:00:00|1.47|0.27|1.53|0.33|1.53|0.33|1.45|0.25|0
1617289200000|2021-04-01 15:00:00|1.52|0.32|1.51|0.31|1.54|0.34|1.51|0.31|0
1617292800000|2021-04-01 16:00:00|1.52|0.32|1.56|0.36|1.57|0.37|1.52|0.32|0
1617296400000|2021-04-01 17:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.53|0.33|0
1617300000000|2021-04-01 18:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.55|0.35|0
1617303600000|2021-04-01 19:00:00|1.58|0.38|1.45|0.25|1.58|0.38|1.37|0.17|0
1617307200000|2021-04-01 20:00:00|1.46|0.26|1.58|0.18|1.58|0.28|1.46|0.17|0
1617624000000|2021-04-05 12:00:00|1.63|0.43|1.65|0.45|1.66|0.46|1.63|0.43|0
1617627600000|2021-04-05 13:00:00|1.66|0.46|1.78|0.58|1.79|0.59|1.64|0.44|0
1617631200000|2021-04-05 14:00:00|1.79|0.59|1.88|0.68|1.92|0.72|1.75|0.55|0
1617634800000|2021-04-05 15:00:00|1.87|0.67|1.94|0.74|1.97|0.77|1.87|0.67|0
1617638400000|2021-04-05 16:00:00|1.95|0.75|2.26|1.06|2.31|1.11|1.94|0.74|0
1617642000000|2021-04-05 17:00:00|2.27|1.07|2.24|1.04|2.3|1.1|2.14|0.94|0
1617645600000|2021-04-05 18:00:00|2.23|1.03|2.18|0.98|2.26|1.06|2.18|0.98|0
1617649200000|2021-04-05 19:00:00|2.17|0.97|2.57|1.37|2.65|1.45|2.06|0.86|0
1617652800000|2021-04-05 20:00:00|2.58|1.38|2.75|1.35|2.76|1.44|2.51|1.31|0
1617656400000|2021-04-05 21:00:00|2.76|1.36|2.74|1.34|2.76|1.36|2.72|1.32|0
1617660000000|2021-04-05 22:00:00|2.73|1.33|2.8|1.4|2.81|1.41|2.72|1.32|0
1617663600000|2021-04-05 23:00:00|2.81|1.41|2.77|1.37|2.81|1.41|2.76|1.36|0
1617667200000|2021-04-06 00:00:00|2.76|1.36|2.7|1.3|2.77|1.37|2.68|1.28|0
1617670800000|2021-04-06 01:00:00|2.71|1.31|2.62|1.22|2.71|1.31|2.61|1.21|0
1617674400000|2021-04-06 02:00:00|2.63|1.23|2.63|1.23|2.63|1.23|2.6|1.2|0
1617678000000|2021-04-06 03:00:00|2.64|1.24|2.58|1.18|2.64|1.24|2.55|1.15|0
1617681600000|2021-04-06 04:00:00|2.59|1.19|2.58|1.18|2.61|1.21|2.57|1.17|0
1617685200000|2021-04-06 05:00:00|2.57|1.17|2.6|1.2|2.61|1.21|2.56|1.16|0
1617688800000|2021-04-06 06:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.56|1.16|0
1617692400000|2021-04-06 07:00:00|2.59|1.19|2.18|0.98|2.67|1.47|2.12|0.92|0
1617696000000|2021-04-06 08:00:00|2.17|0.97|2.2|1|2.25|1.05|2.12|0.92|0
1617699600000|2021-04-06 09:00:00|2.19|0.99|2.18|0.98|2.21|1.01|2.16|0.96|0
1617703200000|2021-04-06 10:00:00|2.19|0.99|2.17|0.97|2.21|1.01|2.15|0.95|0
1617706800000|2021-04-06 11:00:00|2.18|0.98|2.22|1.02|2.22|1.02|2.17|0.97|0
1617710400000|2021-04-06 12:00:00|2.23|1.03|2.2|1|2.27|1.07|2.16|0.96|0
1617714000000|2021-04-06 13:00:00|2.21|1.01|2.24|1.04|2.27|1.07|2.17|0.97|0
1617717600000|2021-04-06 14:00:00|2.25|1.05|2.16|0.96|2.28|1.08|2.13|0.93|0
1617721200000|2021-04-06 15:00:00|2.15|0.95|2.39|1.19|2.4|1.2|2.12|0.92|0
1617724800000|2021-04-06 16:00:00|2.4|1.2|2.34|1.14|2.4|1.2|2.32|1.12|0
1617728400000|2021-04-06 17:00:00|2.35|1.15|2.31|1.11|2.35|1.15|2.22|1.02|0
1617732000000|2021-04-06 18:00:00|2.32|1.12|2.31|1.11|2.34|1.14|2.27|1.07|0
1617735600000|2021-04-06 19:00:00|2.3|1.1|2.33|1.13|2.33|1.13|2.16|0.96|0
1617739200000|2021-04-06 20:00:00|2.34|1.14|2.45|1.05|2.46|1.14|2.31|1.01|0
1617742800000|2021-04-06 21:00:00|2.44|1.04|2.46|1.06|2.46|1.06|2.44|1.04|0
1617746400000|2021-04-06 22:00:00|2.45|1.05|2.48|1.08|2.5|1.1|2.43|1.03|0
1617750000000|2021-04-06 23:00:00|2.49|1.09|2.51|1.11|2.52|1.12|2.47|1.07|0
1617753600000|2021-04-07 00:00:00|2.5|1.1|2.48|1.08|2.51|1.11|2.45|1.05|0
1617757200000|2021-04-07 01:00:00|2.49|1.09|2.4|1|2.49|1.09|2.39|0.99|0
1617760800000|2021-04-07 02:00:00|2.41|1.01|2.39|0.99|2.44|1.04|2.38|0.98|0
1617764400000|2021-04-07 03:00:00|2.4|1|2.42|1.02|2.43|1.03|2.39|0.99|0
1617768000000|2021-04-07 04:00:00|2.43|1.03|2.42|1.02|2.43|1.03|2.42|1.02|0
1617771600000|2021-04-07 05:00:00|2.41|1.01|2.43|1.03|2.43|1.03|2.4|1|0
1617775200000|2021-04-07 06:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.42|1.02|0
1617778800000|2021-04-07 07:00:00|2.44|1.04|2.37|1.17|2.46|1.18|2.32|1.02|0
1617782400000|2021-04-07 08:00:00|2.36|1.16|2.22|1.02|2.36|1.16|2.22|1.02|0
1617786000000|2021-04-07 09:00:00|2.23|1.03|2.19|0.99|2.25|1.05|2.16|0.96|0
1617789600000|2021-04-07 10:00:00|2.2|1|2.21|1.01|2.24|1.04|2.2|1|0
1617793200000|2021-04-07 11:00:00|2.2|1|2.18|0.98|2.22|1.02|2.18|0.98|0
1617796800000|2021-04-07 12:00:00|2.19|0.99|2.01|0.81|2.2|1|2.01|0.81|0
1617800400000|2021-04-07 13:00:00|2.02|0.82|2.13|0.93|2.17|0.97|2.02|0.82|0
1617804000000|2021-04-07 14:00:00|2.12|0.92|2.09|0.89|2.21|1.01|2.08|0.88|0
1617807600000|2021-04-07 15:00:00|2.08|0.88|2.05|0.85|2.14|0.94|2|0.8|0
1617811200000|2021-04-07 16:00:00|2.04|0.84|2.05|0.85|2.08|0.88|1.98|0.78|0
1617814800000|2021-04-07 17:00:00|2.04|0.84|2.08|0.88|2.09|0.89|2.03|0.83|0
1617818400000|2021-04-07 18:00:00|2.09|0.89|2.09|0.89|2.15|0.95|2.08|0.88|0
1617822000000|2021-04-07 19:00:00|2.1|0.9|2.2|1|2.21|1.01|2.02|0.82|0
1617825600000|2021-04-07 20:00:00|2.19|0.99|2.36|0.96|2.37|1.05|2.19|0.93|0
1617829200000|2021-04-07 21:00:00|2.35|0.95|2.36|0.96|2.36|0.96|2.35|0.95|0
1617832800000|2021-04-07 22:00:00|2.35|0.95|2.34|0.94|2.37|0.97|2.34|0.94|0
1617836400000|2021-04-07 23:00:00|2.33|0.93|2.42|1.02|2.46|1.06|2.32|0.92|0
1617840000000|2021-04-08 00:00:00|2.41|1.01|2.4|1|2.43|1.03|2.38|0.98|0
1617843600000|2021-04-08 01:00:00|2.39|0.99|2.45|1.05|2.49|1.09|2.38|0.98|0
1617847200000|2021-04-08 02:00:00|2.46|1.06|2.5|1.1|2.51|1.11|2.44|1.04|0
1617850800000|2021-04-08 03:00:00|2.51|1.11|2.52|1.12|2.54|1.14|2.49|1.09|0
1617854400000|2021-04-08 04:00:00|2.53|1.13|2.52|1.12|2.53|1.13|2.51|1.11|0
1617858000000|2021-04-08 05:00:00|2.53|1.13|2.58|1.18|2.59|1.19|2.52|1.12|0
1617861600000|2021-04-08 06:00:00|2.57|1.17|2.51|1.11|2.59|1.19|2.51|1.11|0
1617865200000|2021-04-08 07:00:00|2.5|1.1|2.17|0.97|2.52|1.12|2.17|0.91|0
1617868800000|2021-04-08 08:00:00|2.18|0.98|2.16|0.96|2.2|1|2.13|0.93|0
1617872400000|2021-04-08 09:00:00|2.15|0.95|2.16|0.96|2.18|0.98|2.11|0.91|0
1617876000000|2021-04-08 10:00:00|2.17|0.97|2.15|0.95|2.19|0.99|2.15|0.95|0
1617879600000|2021-04-08 11:00:00|2.16|0.96|2.17|0.97|2.19|0.99|2.15|0.95|0
1617883200000|2021-04-08 12:00:00|2.16|0.96|2.09|0.89|2.18|0.98|2.08|0.88|0
1617886800000|2021-04-08 13:00:00|2.1|0.9|2.13|0.93|2.14|0.94|2.04|0.84|0
1617890400000|2021-04-08 14:00:00|2.14|0.94|2.2|1|2.25|1.05|2.04|0.84|0
1617894000000|2021-04-08 15:00:00|2.21|1.01|2.28|1.08|2.31|1.11|2.18|0.98|0
1617897600000|2021-04-08 16:00:00|2.29|1.09|2.6|1.4|2.61|1.41|2.27|1.07|0
1617901200000|2021-04-08 17:00:00|2.61|1.41|2.6|1.4|2.63|1.43|2.57|1.37|0
1617904800000|2021-04-08 18:00:00|2.59|1.39|2.66|1.46|2.67|1.47|2.59|1.39|0
1617908400000|2021-04-08 19:00:00|2.65|1.45|2.68|1.48|2.68|1.48|2.61|1.41|0
1617912000000|2021-04-08 20:00:00|2.66|1.46|2.97|1.57|2.98|1.63|2.57|1.37|0
1617915600000|2021-04-08 21:00:00|2.96|1.56|2.97|1.57|2.98|1.58|2.96|1.56|0
1617919200000|2021-04-08 22:00:00|2.96|1.56|2.95|1.55|2.96|1.56|2.92|1.52|0
1617922800000|2021-04-08 23:00:00|2.96|1.56|2.99|1.59|2.99|1.59|2.93|1.53|0
1617926400000|2021-04-09 00:00:00|2.98|1.58|3.03|1.63|3.04|1.64|2.97|1.57|0
1617930000000|2021-04-09 01:00:00|3.04|1.64|2.91|1.51|3.04|1.64|2.91|1.51|0
1617933600000|2021-04-09 02:00:00|2.9|1.5|2.87|1.47|2.91|1.51|2.86|1.46|0
1617937200000|2021-04-09 03:00:00|2.86|1.46|2.91|1.51|2.92|1.52|2.86|1.46|0
1617940800000|2021-04-09 04:00:00|2.9|1.5|2.92|1.52|2.94|1.54|2.9|1.5|0
1617944400000|2021-04-09 05:00:00|2.93|1.53|2.82|1.42|2.93|1.53|2.78|1.38|0
1617948000000|2021-04-09 06:00:00|2.83|1.43|2.83|1.43|2.86|1.46|2.8|1.4|0
1617951600000|2021-04-09 07:00:00|2.84|1.44|2.81|1.61|2.84|1.62|2.68|1.41|0
1617955200000|2021-04-09 08:00:00|2.8|1.6|2.78|1.58|2.81|1.61|2.71|1.51|0
1617958800000|2021-04-09 09:00:00|2.77|1.57|2.77|1.57|2.78|1.58|2.73|1.53|0
1617962400000|2021-04-09 10:00:00|2.76|1.56|2.74|1.54|2.78|1.58|2.71|1.51|0
1617966000000|2021-04-09 11:00:00|2.75|1.55|2.79|1.59|2.85|1.65|2.75|1.55|0
1617969600000|2021-04-09 12:00:00|2.78|1.58|2.62|1.42|2.79|1.59|2.61|1.41|0
1617973200000|2021-04-09 13:00:00|2.61|1.41|2.78|1.58|2.79|1.59|2.57|1.37|0
1617976800000|2021-04-09 14:00:00|2.79|1.59|2.82|1.62|2.89|1.69|2.74|1.54|0
1617980400000|2021-04-09 15:00:00|2.83|1.63|2.97|1.77|3.28|2.08|2.81|1.61|0
1617984000000|2021-04-09 16:00:00|2.96|1.76|2.99|1.79|2.99|1.79|2.93|1.73|0
1617987600000|2021-04-09 17:00:00|2.98|1.78|3.05|1.85|3.07|1.87|2.96|1.76|0
1617991200000|2021-04-09 18:00:00|3.04|1.84|2.68|1.48|3.07|1.87|2.68|1.48|0
1617994800000|2021-04-09 19:00:00|2.67|1.47|2.99|1.79|3.02|1.82|2.65|1.45|0
1617998400000|2021-04-09 20:00:00|3|1.8|2.98|1.58|3|1.8|2.83|1.57|0
1618210800000|2021-04-12 07:00:00|2.92|1.52|2.79|1.59|2.92|1.66|2.78|1.47|0
1618214400000|2021-04-12 08:00:00|2.8|1.6|2.82|1.62|2.84|1.64|2.77|1.57|0
1618218000000|2021-04-12 09:00:00|2.83|1.63|2.87|1.67|2.88|1.68|2.82|1.62|0
1618221600000|2021-04-12 10:00:00|2.86|1.66|2.83|1.63|2.87|1.67|2.81|1.61|0
1618225200000|2021-04-12 11:00:00|2.84|1.64|2.85|1.65|2.91|1.71|2.83|1.63|0
1618228800000|2021-04-12 12:00:00|2.86|1.66|2.87|1.67|2.89|1.69|2.83|1.63|0
1618232400000|2021-04-12 13:00:00|2.88|1.68|2.84|1.64|2.95|1.75|2.78|1.58|0
1618236000000|2021-04-12 14:00:00|2.85|1.65|2.94|1.74|3.02|1.82|2.85|1.65|0
1618239600000|2021-04-12 15:00:00|2.95|1.75|3.01|1.81|3.02|1.82|2.91|1.71|0
1618243200000|2021-04-12 16:00:00|3.02|1.82|3.11|1.91|3.13|1.93|2.95|1.75|0
1618246800000|2021-04-12 17:00:00|3.12|1.92|2.93|1.73|3.12|1.92|2.92|1.72|0
1618250400000|2021-04-12 18:00:00|2.95|1.75|2.95|1.75|3|1.8|2.92|1.72|0
1618254000000|2021-04-12 19:00:00|2.94|1.74|2.98|1.78|3.15|1.95|2.74|1.54|0
1618257600000|2021-04-12 20:00:00|3|1.8|3.1|1.7|3.12|1.84|2.96|1.67|0
1618261200000|2021-04-12 21:00:00|3.09|1.69|3.1|1.7|3.1|1.7|3.09|1.69|0
1618264800000|2021-04-12 22:00:00|3.11|1.71|3.07|1.67|3.11|1.71|3.06|1.66|0
1618268400000|2021-04-12 23:00:00|3.06|1.66|3.08|1.68|3.11|1.71|3.05|1.65|0
1618272000000|2021-04-13 00:00:00|3.07|1.67|3.07|1.67|3.1|1.7|3.05|1.65|0
1618275600000|2021-04-13 01:00:00|3.08|1.68|3.05|1.65|3.1|1.7|3.04|1.64|0
1618279200000|2021-04-13 02:00:00|3.06|1.66|3.07|1.67|3.09|1.69|3.05|1.65|0
1618282800000|2021-04-13 03:00:00|3.08|1.68|3.05|1.65|3.1|1.7|3.04|1.64|0
1618286400000|2021-04-13 04:00:00|3.04|1.64|3|1.6|3.05|1.65|2.97|1.57|0
1618290000000|2021-04-13 05:00:00|2.99|1.59|2.76|1.36|2.99|1.59|2.75|1.35|0
1618293600000|2021-04-13 06:00:00|2.77|1.37|2.78|1.38|2.8|1.4|2.73|1.33|0
1618297200000|2021-04-13 07:00:00|2.79|1.39|2.75|1.55|2.81|1.55|2.68|1.39|0
1618300800000|2021-04-13 08:00:00|2.74|1.54|2.73|1.53|2.76|1.56|2.72|1.52|0
1618304400000|2021-04-13 09:00:00|2.72|1.52|2.93|1.73|2.93|1.73|2.71|1.51|0
1618308000000|2021-04-13 10:00:00|2.92|1.72|2.76|1.56|2.92|1.72|2.74|1.54|0
1618311600000|2021-04-13 11:00:00|2.75|1.55|2.96|1.76|3.12|1.92|2.52|1.32|0
1618315200000|2021-04-13 12:00:00|2.97|1.77|3.21|2.01|3.21|2.01|2.95|1.75|0
1618318800000|2021-04-13 13:00:00|3.2|2|2.84|1.64|3.24|2.04|2.73|1.53|0
1618322400000|2021-04-13 14:00:00|2.86|1.66|2.85|1.65|2.92|1.72|2.83|1.63|0
1618326000000|2021-04-13 15:00:00|2.86|1.66|2.89|1.69|2.91|1.71|2.84|1.64|0
1618329600000|2021-04-13 16:00:00|2.9|1.7|2.81|1.61|2.91|1.71|2.81|1.61|0
1618333200000|2021-04-13 17:00:00|2.82|1.62|2.9|1.7|2.92|1.72|2.8|1.6|0
1618336800000|2021-04-13 18:00:00|2.91|1.71|3.06|1.86|3.07|1.87|2.91|1.71|0
1618340400000|2021-04-13 19:00:00|3.07|1.87|2.83|1.63|3.15|1.95|2.83|1.63|0
1618344000000|2021-04-13 20:00:00|2.84|1.64|2.96|1.56|2.98|1.67|2.83|1.54|0
1618347600000|2021-04-13 21:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.95|1.55|0
1618351200000|2021-04-13 22:00:00|2.97|1.57|2.92|1.52|2.97|1.57|2.92|1.52|0
1618354800000|2021-04-13 23:00:00|2.93|1.53|2.9|1.5|2.93|1.53|2.89|1.49|0
1618358400000|2021-04-14 00:00:00|2.89|1.49|2.9|1.5|2.94|1.54|2.89|1.49|0
1618362000000|2021-04-14 01:00:00|2.89|1.49|2.95|1.55|2.97|1.57|2.89|1.49|0
1618365600000|2021-04-14 02:00:00|2.96|1.56|2.91|1.51|2.96|1.56|2.89|1.49|0
1618369200000|2021-04-14 03:00:00|2.9|1.5|2.91|1.51|2.92|1.52|2.89|1.49|0
1618372800000|2021-04-14 04:00:00|2.92|1.52|2.97|1.57|2.98|1.58|2.91|1.51|0
1618376400000|2021-04-14 05:00:00|2.98|1.58|3.06|1.66|3.12|1.72|2.95|1.55|0
1618380000000|2021-04-14 06:00:00|3.05|1.65|3.02|1.62|3.06|1.66|2.98|1.58|0
1618383600000|2021-04-14 07:00:00|3.01|1.61|2.89|1.69|3.02|1.77|2.88|1.6|0
1618387200000|2021-04-14 08:00:00|2.88|1.68|2.97|1.77|2.98|1.78|2.88|1.68|0
1618390800000|2021-04-14 09:00:00|2.96|1.76|2.95|1.75|2.99|1.79|2.95|1.75|0
1618394400000|2021-04-14 10:00:00|2.94|1.74|2.9|1.7|2.95|1.75|2.88|1.68|0
1618398000000|2021-04-14 11:00:00|2.89|1.69|2.95|1.75|2.97|1.77|2.89|1.69|0
1618401600000|2021-04-14 12:00:00|2.96|1.76|2.84|1.64|2.96|1.76|2.83|1.63|0
1618405200000|2021-04-14 13:00:00|2.85|1.65|3.03|1.83|3.03|1.83|2.81|1.61|0
1618408800000|2021-04-14 14:00:00|3.02|1.82|3.08|1.88|3.17|1.97|2.92|1.72|0
1618412400000|2021-04-14 15:00:00|3.09|1.89|3.08|1.88|3.11|1.91|2.96|1.76|0
1618416000000|2021-04-14 16:00:00|3.07|1.87|3.08|1.88|3.11|1.91|2.99|1.79|0
1618419600000|2021-04-14 17:00:00|3.09|1.89|2.84|1.64|3.09|1.89|2.79|1.59|0
1618423200000|2021-04-14 18:00:00|2.82|1.62|2.94|1.74|3.3|2.1|2.69|1.49|0
1618426800000|2021-04-14 19:00:00|2.92|1.72|2.97|1.77|3.09|1.89|2.86|1.66|0
1618430400000|2021-04-14 20:00:00|2.98|1.78|3.01|1.61|3.04|1.84|2.87|1.59|0
1618434000000|2021-04-14 21:00:00|3|1.6|3.02|1.62|3.02|1.62|3|1.6|0
1618437600000|2021-04-14 22:00:00|3.01|1.61|3.03|1.63|3.06|1.66|3|1.6|0
1618441200000|2021-04-14 23:00:00|3.04|1.64|3|1.6|3.04|1.64|2.98|1.58|0
1618444800000|2021-04-15 00:00:00|3.01|1.61|3.04|1.64|3.08|1.68|2.99|1.59|0
1618448400000|2021-04-15 01:00:00|3.03|1.63|2.99|1.59|3.07|1.67|2.94|1.54|0
1618452000000|2021-04-15 02:00:00|2.98|1.58|2.95|1.55|3|1.6|2.94|1.54|0
1618455600000|2021-04-15 03:00:00|2.94|1.54|2.99|1.59|3|1.6|2.94|1.54|0
1618459200000|2021-04-15 04:00:00|3|1.6|3.01|1.61|3.03|1.63|2.99|1.59|0
1618462800000|2021-04-15 05:00:00|3|1.6|3.11|1.71|3.15|1.75|3|1.6|0
1618466400000|2021-04-15 06:00:00|3.1|1.7|3.2|1.8|3.2|1.8|3.09|1.69|0
1618470000000|2021-04-15 07:00:00|3.19|1.79|3.05|1.85|3.21|1.87|2.96|1.65|0
1618473600000|2021-04-15 08:00:00|3.06|1.86|3.06|1.86|3.08|1.88|3.01|1.81|0
1618477200000|2021-04-15 09:00:00|3.07|1.87|2.74|1.54|3.08|1.88|2.52|1.32|0
1618480800000|2021-04-15 10:00:00|2.73|1.53|2.79|1.59|2.79|1.59|2.72|1.52|0
1618484400000|2021-04-15 11:00:00|2.78|1.58|2.82|1.62|2.82|1.62|2.73|1.53|0
1618488000000|2021-04-15 12:00:00|2.83|1.63|2.84|1.64|2.9|1.7|2.81|1.61|0
1618491600000|2021-04-15 13:00:00|2.85|1.65|2.86|1.66|2.94|1.74|2.79|1.59|0
1618495200000|2021-04-15 14:00:00|2.87|1.67|3.04|1.84|3.08|1.88|2.83|1.63|0
1618498800000|2021-04-15 15:00:00|3.05|1.85|2.9|1.7|3.15|1.95|2.85|1.65|0
1618502400000|2021-04-15 16:00:00|2.91|1.71|3.17|1.97|3.18|1.98|2.88|1.68|0
1618506000000|2021-04-15 17:00:00|3.18|1.98|3.13|1.93|3.19|1.99|3.08|1.88|0
1618509600000|2021-04-15 18:00:00|3.14|1.94|3.12|1.92|3.2|2|3.09|1.89|0
1618513200000|2021-04-15 19:00:00|3.11|1.91|3.07|1.87|3.15|1.95|2.92|1.72|0
1618516800000|2021-04-15 20:00:00|3.09|1.89|3.17|1.77|3.2|1.9|3.04|1.74|0
1618520400000|2021-04-15 21:00:00|3.18|1.78|3.18|1.78|3.2|1.8|3.17|1.77|0
1618524000000|2021-04-15 22:00:00|3.16|1.76|3.17|1.77|3.19|1.79|3.14|1.74|0
1618527600000|2021-04-15 23:00:00|3.18|1.78|3.17|1.77|3.19|1.79|3.17|1.77|0
1618531200000|2021-04-16 00:00:00|3.16|1.76|3.06|1.66|3.17|1.77|3.04|1.64|0
1618534800000|2021-04-16 01:00:00|3.05|1.65|3.06|1.66|3.08|1.68|3.02|1.62|0
1618538400000|2021-04-16 02:00:00|3.07|1.67|3.03|1.63|3.07|1.67|3.01|1.61|0
1618542000000|2021-04-16 03:00:00|3.04|1.64|3.03|1.63|3.06|1.66|3.02|1.62|0
1618545600000|2021-04-16 04:00:00|3.02|1.62|3.08|1.68|3.08|1.68|3.02|1.62|0
1618549200000|2021-04-16 05:00:00|3.07|1.67|3.21|1.81|3.21|1.81|3.04|1.64|0
1618552800000|2021-04-16 06:00:00|3.2|1.8|3.09|1.69|3.2|1.8|3.07|1.67|0
1618556400000|2021-04-16 07:00:00|3.08|1.68|2.98|1.78|3.1|1.85|2.93|1.63|0
1618560000000|2021-04-16 08:00:00|2.97|1.77|3.01|1.81|3.01|1.81|2.94|1.74|0
1618563600000|2021-04-16 09:00:00|3|1.8|3.09|1.89|3.21|2.01|2.99|1.79|0
1618567200000|2021-04-16 10:00:00|3.1|1.9|3.08|1.88|3.11|1.91|3.07|1.87|0
1618570800000|2021-04-16 11:00:00|3.07|1.87|3.17|1.97|3.17|1.97|3.07|1.87|0
1618574400000|2021-04-16 12:00:00|3.15|1.95|3.24|2.04|3.24|2.04|3.15|1.95|0
1618578000000|2021-04-16 13:00:00|3.23|2.03|3.08|1.88|3.34|2.14|3.06|1.86|0
1618581600000|2021-04-16 14:00:00|3.09|1.89|3.19|1.99|3.26|2.06|3.02|1.82|0
1618585200000|2021-04-16 15:00:00|3.21|2.01|2.9|1.7|3.27|2.07|2.88|1.68|0
1618588800000|2021-04-16 16:00:00|2.91|1.71|2.93|1.73|2.98|1.78|2.9|1.7|0
1618592400000|2021-04-16 17:00:00|2.92|1.72|2.9|1.7|2.96|1.76|2.9|1.7|0
1618596000000|2021-04-16 18:00:00|2.89|1.69|3.08|1.88|3.09|1.89|2.89|1.69|0
1618599600000|2021-04-16 19:00:00|3.09|1.89|3.23|2.03|3.52|2.32|3.03|1.83|0
1618603200000|2021-04-16 20:00:00|3.24|2.04|3.16|1.96|3.24|2.04|3.15|1.95|0
1618815600000|2021-04-19 07:00:00|3.31|1.91|3.25|2.05|3.33|2.08|3.21|1.91|0
1618819200000|2021-04-19 08:00:00|3.26|2.06|3.27|2.07|3.32|2.12|3.25|2.05|0
1618822800000|2021-04-19 09:00:00|3.26|2.06|3.21|2.01|3.27|2.07|3.17|1.97|0
1618826400000|2021-04-19 10:00:00|3.2|2|3.15|1.95|3.24|2.04|3.09|1.89|0
1618830000000|2021-04-19 11:00:00|3.16|1.96|3.13|1.93|3.19|1.99|3.11|1.91|0
1618833600000|2021-04-19 12:00:00|3.12|1.92|3.18|1.98|3.19|1.99|3.1|1.9|0
1618837200000|2021-04-19 13:00:00|3.19|1.99|3.37|2.17|3.4|2.2|3.09|1.89|0
1618840800000|2021-04-19 14:00:00|3.38|2.18|3.13|1.93|3.39|2.19|2.95|1.75|0
1618844400000|2021-04-19 15:00:00|3.14|1.94|3.16|1.96|3.27|2.07|3.04|1.84|0
1618848000000|2021-04-19 16:00:00|3.14|1.94|3.62|2.42|3.67|2.47|3.02|1.82|0
1618851600000|2021-04-19 17:00:00|3.61|2.41|3.58|2.38|3.78|2.58|3.53|2.33|0
1618855200000|2021-04-19 18:00:00|3.57|2.37|3.66|2.46|3.67|2.47|3.51|2.31|0
1618858800000|2021-04-19 19:00:00|3.65|2.45|3.54|2.34|3.69|2.49|3.46|2.26|0
1618862400000|2021-04-19 20:00:00|3.58|2.38|3.65|2.25|3.7|2.4|3.54|2.23|0
1618866000000|2021-04-19 21:00:00|3.66|2.26|3.65|2.25|3.67|2.27|3.65|2.25|0
1618869600000|2021-04-19 22:00:00|3.67|2.27|3.71|2.31|3.72|2.32|3.64|2.24|0
1618873200000|2021-04-19 23:00:00|3.72|2.32|3.77|2.37|3.78|2.38|3.66|2.26|0
1618876800000|2021-04-20 00:00:00|3.79|2.39|3.73|2.33|3.8|2.4|3.72|2.32|0
1618880400000|2021-04-20 01:00:00|3.74|2.34|3.8|2.4|3.83|2.43|3.72|2.32|0
1618884000000|2021-04-20 02:00:00|3.79|2.39|3.79|2.39|3.82|2.42|3.77|2.37|0
1618887600000|2021-04-20 03:00:00|3.8|2.4|3.81|2.41|3.86|2.46|3.8|2.4|0
1618891200000|2021-04-20 04:00:00|3.8|2.4|3.79|2.39|3.81|2.41|3.76|2.36|0
1618894800000|2021-04-20 05:00:00|3.8|2.4|3.84|2.44|3.84|2.44|3.78|2.38|0
1618898400000|2021-04-20 06:00:00|3.85|2.45|3.72|2.32|3.87|2.47|3.71|2.31|0
1618902000000|2021-04-20 07:00:00|3.73|2.33|3.48|2.28|3.76|2.38|3.47|2.19|0
1618905600000|2021-04-20 08:00:00|3.47|2.27|3.35|2.15|3.49|2.29|3.33|2.13|0
1618909200000|2021-04-20 09:00:00|3.34|2.14|2.91|1.71|3.59|2.39|2.84|1.64|0
1618912800000|2021-04-20 10:00:00|2.92|1.72|2.91|1.71|2.95|1.75|2.76|1.56|0
1618916400000|2021-04-20 11:00:00|2.9|1.7|2.91|1.71|2.94|1.74|2.84|1.64|0
1618920000000|2021-04-20 12:00:00|2.92|1.72|2.91|1.71|2.94|1.74|2.86|1.66|0
1618923600000|2021-04-20 13:00:00|2.92|1.72|2.93|1.73|3.15|1.95|2.3|1.1|0
1618927200000|2021-04-20 14:00:00|2.91|1.71|3.04|1.84|3.06|1.86|2.58|1.38|0
1618930800000|2021-04-20 15:00:00|3.03|1.83|2.87|1.67|3.06|1.86|2.82|1.62|0
1618934400000|2021-04-20 16:00:00|2.88|1.68|2.5|1.3|2.89|1.69|2.16|0.96|0
1618938000000|2021-04-20 17:00:00|2.49|1.29|2.47|1.27|2.5|1.3|2.38|1.18|0
1618941600000|2021-04-20 18:00:00|2.46|1.26|2.23|1.03|2.5|1.3|2.21|1.01|0
1618945200000|2021-04-20 19:00:00|2.24|1.04|2.41|1.21|2.48|1.28|2.24|1.04|0
1618948800000|2021-04-20 20:00:00|2.43|1.23|2.43|1.03|2.45|1.23|2.33|1.02|0
1618952400000|2021-04-20 21:00:00|2.44|1.04|2.44|1.04|2.46|1.06|2.43|1.03|0
1618956000000|2021-04-20 22:00:00|2.46|1.06|2.47|1.07|2.49|1.09|2.43|1.03|0
1618959600000|2021-04-20 23:00:00|2.48|1.08|2.45|1.05|2.48|1.08|2.43|1.03|0
1618963200000|2021-04-21 00:00:00|2.46|1.06|2.46|1.06|2.49|1.09|2.41|1.01|0
1618966800000|2021-04-21 01:00:00|2.45|1.05|2.39|0.99|2.47|1.07|2.38|0.98|0
1618970400000|2021-04-21 02:00:00|2.38|0.98|2.46|1.06|2.47|1.07|2.32|0.92|0
1618974000000|2021-04-21 03:00:00|2.47|1.07|2.49|1.09|2.5|1.1|2.44|1.04|0
1618977600000|2021-04-21 04:00:00|2.5|1.1|2.5|1.1|2.52|1.12|2.47|1.07|0
1618981200000|2021-04-21 05:00:00|2.51|1.11|2.49|1.09|2.51|1.11|2.43|1.03|0
1618984800000|2021-04-21 06:00:00|2.48|1.08|2.6|1.2|2.62|1.22|2.48|1.08|0
1618988400000|2021-04-21 07:00:00|2.61|1.21|2.4|1.2|2.61|1.21|2.33|1|0
1618992000000|2021-04-21 08:00:00|2.39|1.19|2.29|1.09|2.4|1.2|2.27|1.07|0
1618995600000|2021-04-21 09:00:00|2.3|1.1|2.27|1.07|2.32|1.12|2.24|1.04|0
1618999200000|2021-04-21 10:00:00|2.28|1.08|2.36|1.16|2.37|1.17|2.24|1.04|0
1619002800000|2021-04-21 11:00:00|2.37|1.17|2.27|1.07|2.37|1.17|2.26|1.06|0
1619006400000|2021-04-21 12:00:00|2.28|1.08|2.19|0.99|2.28|1.08|2.14|0.94|0
1619010000000|2021-04-21 13:00:00|2.2|1|2.67|1.47|2.67|1.47|2.17|0.97|0
1619013600000|2021-04-21 14:00:00|2.68|1.48|2.22|1.02|2.78|1.58|2.18|0.98|0
1619017200000|2021-04-21 15:00:00|2.23|1.03|2.38|1.18|2.38|1.18|2.21|1.01|0
1619020800000|2021-04-21 16:00:00|2.37|1.17|2.31|1.11|2.38|1.18|2.3|1.1|0
1619024400000|2021-04-21 17:00:00|2.32|1.12|2.38|1.18|2.38|1.18|2.31|1.11|0
1619028000000|2021-04-21 18:00:00|2.39|1.19|2.28|1.08|2.42|1.22|2.08|0.88|0
1619031600000|2021-04-21 19:00:00|2.29|1.09|2.45|1.25|2.48|1.28|2.27|1.07|0
1619035200000|2021-04-21 20:00:00|2.42|1.22|2.43|1.03|2.46|1.22|2.34|1.02|0
1619038800000|2021-04-21 21:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1619042400000|2021-04-21 22:00:00|2.44|1.04|2.41|1.01|2.45|1.05|2.4|1|0
1619046000000|2021-04-21 23:00:00|2.4|1|2.39|0.99|2.43|1.03|2.38|0.98|0
1619049600000|2021-04-22 00:00:00|2.4|1|2.41|1.01|2.43|1.03|2.37|0.97|0
1619053200000|2021-04-22 01:00:00|2.4|1|2.4|1|2.47|1.07|2.38|0.98|0
1619056800000|2021-04-22 02:00:00|2.41|1.01|2.46|1.06|2.49|1.09|2.4|1|0
1619060400000|2021-04-22 03:00:00|2.47|1.07|2.45|1.05|2.49|1.09|2.43|1.03|0
1619064000000|2021-04-22 04:00:00|2.46|1.06|2.49|1.09|2.49|1.09|2.42|1.02|0
1619067600000|2021-04-22 05:00:00|2.48|1.08|2.56|1.16|2.56|1.16|2.45|1.05|0
1619071200000|2021-04-22 06:00:00|2.55|1.15|2.54|1.14|2.61|1.21|2.53|1.13|0
1619074800000|2021-04-22 07:00:00|2.53|1.13|2.42|1.22|2.54|1.28|2.41|1.11|0
1619078400000|2021-04-22 08:00:00|2.41|1.21|2.41|1.21|2.48|1.28|2.4|1.2|0
1619082000000|2021-04-22 09:00:00|2.42|1.22|2.45|1.25|2.45|1.25|2.39|1.19|0
1619085600000|2021-04-22 10:00:00|2.44|1.24|2.4|1.2|2.44|1.24|2.37|1.17|0
1619089200000|2021-04-22 11:00:00|2.39|1.19|2.39|1.19|2.42|1.22|2.37|1.17|0
1619092800000|2021-04-22 12:00:00|2.4|1.2|2.43|1.23|2.48|1.28|2.38|1.18|0
1619096400000|2021-04-22 13:00:00|2.44|1.24|2.34|1.14|2.48|1.28|2.27|1.07|0
1619100000000|2021-04-22 14:00:00|2.33|1.13|2.28|1.08|2.44|1.24|2.24|1.04|0
1619103600000|2021-04-22 15:00:00|2.29|1.09|2.22|1.02|2.34|1.14|2.17|0.97|0
1619107200000|2021-04-22 16:00:00|2.21|1.01|2.51|1.31|2.51|1.31|2.17|0.97|0
1619110800000|2021-04-22 17:00:00|2.5|1.3|2.28|1.08|2.95|1.75|2.13|0.93|0
1619114400000|2021-04-22 18:00:00|2.27|1.07|2.28|1.08|2.58|1.38|2.17|0.97|0
1619118000000|2021-04-22 19:00:00|2.29|1.09|2.27|1.07|2.39|1.19|2.12|0.92|0
1619121600000|2021-04-22 20:00:00|2.29|1.09|2.33|0.93|2.33|1.11|2.19|0.89|0
1619125200000|2021-04-22 21:00:00|2.32|0.92|2.32|0.92|2.33|0.93|2.31|0.91|0
1619128800000|2021-04-22 22:00:00|2.33|0.93|2.35|0.95|2.36|0.96|2.31|0.91|0
1619132400000|2021-04-22 23:00:00|2.36|0.96|2.32|0.92|2.36|0.96|2.3|0.9|0
1619136000000|2021-04-23 00:00:00|2.33|0.93|2.36|0.96|2.37|0.97|2.3|0.9|0
1619139600000|2021-04-23 01:00:00|2.35|0.95|2.39|0.99|2.42|1.02|2.34|0.94|0
1619143200000|2021-04-23 02:00:00|2.4|1|2.39|0.99|2.41|1.01|2.36|0.96|0
1619146800000|2021-04-23 03:00:00|2.4|1|2.4|1|2.42|1.02|2.39|0.99|0
1619150400000|2021-04-23 04:00:00|2.39|0.99|2.39|0.99|2.41|1.01|2.37|0.97|0
1619154000000|2021-04-23 05:00:00|2.4|1|2.39|0.99|2.4|1|2.28|0.88|0
1619157600000|2021-04-23 06:00:00|2.4|1|2.31|0.91|2.4|1|2.28|0.88|0
1619161200000|2021-04-23 07:00:00|2.33|0.93|2.08|0.88|2.35|1.12|2.06|0.86|0
1619164800000|2021-04-23 08:00:00|2.09|0.89|2.06|0.86|2.09|0.89|2.03|0.83|0
1619168400000|2021-04-23 09:00:00|2.05|0.85|2.02|0.82|2.06|0.86|2.01|0.81|0
1619172000000|2021-04-23 10:00:00|2.03|0.83|2.1|0.9|2.13|0.93|2.02|0.82|0
1619175600000|2021-04-23 11:00:00|2.11|0.91|2.07|0.87|2.13|0.93|2.06|0.86|0
1619179200000|2021-04-23 12:00:00|2.08|0.88|2.11|0.91|2.12|0.92|2.02|0.82|0
1619182800000|2021-04-23 13:00:00|2.12|0.92|2.21|1.01|2.21|1.01|2.06|0.86|0
1619186400000|2021-04-23 14:00:00|2.22|1.02|2.23|1.03|2.28|1.08|2.08|0.88|0
1619190000000|2021-04-23 15:00:00|2.22|1.02|2.27|1.07|2.3|1.1|2.18|0.98|0
1619193600000|2021-04-23 16:00:00|2.28|1.08|2.34|1.14|2.36|1.16|2.2|1|0
1619197200000|2021-04-23 17:00:00|2.35|1.15|2.33|1.13|2.38|1.18|2.31|1.11|0
1619200800000|2021-04-23 18:00:00|2.34|1.14|2.27|1.07|2.36|1.16|2.19|0.99|0
1619204400000|2021-04-23 19:00:00|2.28|1.08|2.09|0.89|2.41|1.21|2.08|0.88|0
1619208000000|2021-04-23 20:00:00|2.08|0.88|2.14|0.74|2.14|0.88|2.03|0.74|0
1619420400000|2021-04-26 07:00:00|2.29|0.89|2.17|0.97|2.3|1.03|2.16|0.89|0
1619424000000|2021-04-26 08:00:00|2.18|0.98|2.11|0.91|2.18|0.98|2.09|0.89|0
1619427600000|2021-04-26 09:00:00|2.12|0.92|2.11|0.91|2.15|0.95|2.1|0.9|0
1619431200000|2021-04-26 10:00:00|2.1|0.9|2.1|0.9|2.13|0.93|2.08|0.88|0
1619434800000|2021-04-26 11:00:00|2.11|0.91|2.16|0.96|2.16|0.96|2.08|0.88|0
1619438400000|2021-04-26 12:00:00|2.15|0.95|2.18|0.98|2.2|1|2.15|0.95|0
1619442000000|2021-04-26 13:00:00|2.19|0.99|2.3|1.1|2.33|1.13|2.18|0.98|0
1619445600000|2021-04-26 14:00:00|2.32|1.12|2.21|1.01|2.36|1.16|2.2|1|0
1619449200000|2021-04-26 15:00:00|2.2|1|2.2|1|2.26|1.06|2.19|0.99|0
1619452800000|2021-04-26 16:00:00|2.21|1.01|2.18|0.98|2.21|1.01|2.14|0.94|0
1619456400000|2021-04-26 17:00:00|2.19|0.99|2.2|1|2.2|1|2.14|0.94|0
1619460000000|2021-04-26 18:00:00|2.21|1.01|2.25|1.05|2.25|1.05|2.2|1|0
1619463600000|2021-04-26 19:00:00|2.24|1.04|2.17|0.97|2.26|1.06|2.1|0.9|0
1619467200000|2021-04-26 20:00:00|2.19|0.99|2.3|0.9|2.3|1.02|2.14|0.84|0
1619470800000|2021-04-26 21:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1619474400000|2021-04-26 22:00:00|2.3|0.9|2.28|0.88|2.31|0.91|2.27|0.87|0
1619478000000|2021-04-26 23:00:00|2.29|0.89|2.32|0.92|2.34|0.94|2.27|0.87|0
1619481600000|2021-04-27 00:00:00|2.31|0.91|2.29|0.89|2.31|0.91|2.26|0.86|0
1619485200000|2021-04-27 01:00:00|2.3|0.9|2.3|0.9|2.31|0.91|2.27|0.87|0
1619488800000|2021-04-27 02:00:00|2.31|0.91|2.28|0.88|2.31|0.91|2.27|0.87|0
1619492400000|2021-04-27 03:00:00|2.27|0.87|2.3|0.9|2.31|0.91|2.27|0.87|0
1619496000000|2021-04-27 04:00:00|2.31|0.91|2.3|0.9|2.31|0.91|2.3|0.9|0
1619499600000|2021-04-27 05:00:00|2.31|0.91|2.39|0.99|2.41|1.01|2.3|0.9|0
1619503200000|2021-04-27 06:00:00|2.4|1|2.35|0.95|2.4|1|2.32|0.92|0
1619506800000|2021-04-27 07:00:00|2.34|0.94|2.26|1.06|2.41|1.07|2.23|0.83|0
1619510400000|2021-04-27 08:00:00|2.25|1.05|2.25|1.05|2.28|1.08|2.22|1.02|0
1619514000000|2021-04-27 09:00:00|2.24|1.04|2.21|1.01|2.26|1.06|2.14|0.94|0
1619517600000|2021-04-27 10:00:00|2.2|1|2.28|1.08|2.28|1.08|2.2|1|0
1619521200000|2021-04-27 11:00:00|2.29|1.09|2.27|1.07|2.3|1.1|2.25|1.05|0
1619524800000|2021-04-27 12:00:00|2.26|1.06|2.25|1.05|2.3|1.1|2.24|1.04|0
1619528400000|2021-04-27 13:00:00|2.26|1.06|2.21|1.01|2.28|1.08|2.11|0.91|0
1619532000000|2021-04-27 14:00:00|2.2|1|2.25|1.05|2.27|1.07|2.14|0.94|0
1619535600000|2021-04-27 15:00:00|2.24|1.04|2.31|1.11|2.32|1.12|2.22|1.02|0
1619539200000|2021-04-27 16:00:00|2.32|1.12|2.24|1.04|2.33|1.13|2.22|1.02|0
1619542800000|2021-04-27 17:00:00|2.23|1.03|2.28|1.08|2.3|1.1|2.23|1.03|0
1619546400000|2021-04-27 18:00:00|2.27|1.07|2.31|1.11|2.33|1.13|2.23|1.03|0
1619550000000|2021-04-27 19:00:00|2.3|1.1|2.07|0.87|2.38|1.18|2.06|0.86|0
1619553600000|2021-04-27 20:00:00|2.12|0.92|2.22|0.82|2.22|0.97|2.1|0.79|0
1619557200000|2021-04-27 21:00:00|2.21|0.81|2.21|0.81|2.21|0.81|2.2|0.8|0
1619560800000|2021-04-27 22:00:00|2.23|0.83|2.24|0.84|2.25|0.85|2.22|0.82|0
1619564400000|2021-04-27 23:00:00|2.25|0.85|2.22|0.82|2.26|0.86|2.22|0.82|0
1619568000000|2021-04-28 00:00:00|2.21|0.81|2.22|0.82|2.24|0.84|2.2|0.8|0
1619571600000|2021-04-28 01:00:00|2.21|0.81|2.26|0.86|2.27|0.87|2.2|0.8|0
1619575200000|2021-04-28 02:00:00|2.27|0.87|2.26|0.86|2.28|0.88|2.25|0.85|0
1619578800000|2021-04-28 03:00:00|2.27|0.87|2.27|0.87|2.27|0.87|2.25|0.85|0
1619582400000|2021-04-28 04:00:00|2.26|0.86|2.26|0.86|2.27|0.87|2.26|0.86|0
1619586000000|2021-04-28 05:00:00|2.27|0.87|2.24|0.84|2.27|0.87|2.24|0.84|0
1619589600000|2021-04-28 06:00:00|2.25|0.85|2.26|0.86|2.27|0.87|2.24|0.84|0
1619593200000|2021-04-28 07:00:00|2.27|0.87|2.1|0.9|2.28|0.97|2.06|0.86|0
1619596800000|2021-04-28 08:00:00|2.09|0.89|2.13|0.93|2.14|0.94|2.07|0.87|0
1619600400000|2021-04-28 09:00:00|2.12|0.92|2.13|0.93|2.14|0.94|2.09|0.89|0
1619604000000|2021-04-28 10:00:00|2.12|0.92|2.05|0.85|2.15|0.95|2.05|0.85|0
1619607600000|2021-04-28 11:00:00|2.04|0.84|1.99|0.79|2.07|0.87|1.96|0.76|0
1619611200000|2021-04-28 12:00:00|1.98|0.78|1.93|0.73|2.01|0.81|1.91|0.71|0
1619614800000|2021-04-28 13:00:00|1.94|0.74|2.01|0.81|2.02|0.82|1.89|0.69|0
1619618400000|2021-04-28 14:00:00|2.02|0.82|1.97|0.77|2.02|0.82|1.94|0.74|0
1619622000000|2021-04-28 15:00:00|1.98|0.78|2|0.8|2.02|0.82|1.88|0.68|0
1619625600000|2021-04-28 16:00:00|1.99|0.79|2.11|0.91|2.12|0.92|1.99|0.79|0
1619629200000|2021-04-28 17:00:00|2.1|0.9|2.04|0.84|2.11|0.91|2.04|0.84|0
1619632800000|2021-04-28 18:00:00|2.05|0.85|2.09|0.89|2.18|0.98|1.89|0.69|0
1619636400000|2021-04-28 19:00:00|2.1|0.9|1.96|0.76|2.1|0.9|1.86|0.66|0
1619640000000|2021-04-28 20:00:00|1.98|0.78|2.16|0.76|2.19|0.83|1.96|0.67|0
1619643600000|2021-04-28 21:00:00|2.15|0.75|2.15|0.75|2.15|0.75|2.13|0.73|0
1619647200000|2021-04-28 22:00:00|2.16|0.76|2.18|0.78|2.18|0.78|2.14|0.74|0
1619650800000|2021-04-28 23:00:00|2.19|0.79|2.2|0.8|2.21|0.81|2.16|0.76|0
1619654400000|2021-04-29 00:00:00|2.19|0.79|2.26|0.86|2.27|0.87|2.19|0.79|0
1619658000000|2021-04-29 01:00:00|2.27|0.87|2.37|0.97|2.4|1|2.25|0.85|0
1619661600000|2021-04-29 02:00:00|2.36|0.96|2.35|0.95|2.38|0.98|2.34|0.94|0
1619665200000|2021-04-29 03:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1619668800000|2021-04-29 04:00:00|2.34|0.94|2.33|0.93|2.37|0.97|2.33|0.93|0
1619672400000|2021-04-29 05:00:00|2.34|0.94|2.34|0.94|2.36|0.96|2.32|0.92|0
1619676000000|2021-04-29 06:00:00|2.35|0.95|2.35|0.95|2.35|0.95|2.32|0.92|0
1619679600000|2021-04-29 07:00:00|2.36|0.96|2|0.8|2.38|0.98|1.96|0.69|0
1619683200000|2021-04-29 08:00:00|2.01|0.81|2.02|0.82|2.06|0.86|2|0.8|0
1619686800000|2021-04-29 09:00:00|2.01|0.81|2.02|0.82|2.03|0.83|2|0.8|0
1619690400000|2021-04-29 10:00:00|2.01|0.81|2.12|0.92|2.16|0.96|2.01|0.81|0
1619694000000|2021-04-29 11:00:00|2.13|0.93|2.11|0.91|2.15|0.95|2.1|0.9|0
1619697600000|2021-04-29 12:00:00|2.1|0.9|2.16|0.96|2.16|0.96|2.1|0.9|0
1619701200000|2021-04-29 13:00:00|2.17|0.97|2.08|0.88|2.21|1.01|2.07|0.87|0
1619704800000|2021-04-29 14:00:00|2.07|0.87|2.26|1.06|2.28|1.08|1.95|0.75|0
1619708400000|2021-04-29 15:00:00|2.25|1.05|2.17|0.97|2.33|1.13|2.13|0.93|0
1619712000000|2021-04-29 16:00:00|2.16|0.96|2.09|0.89|2.41|1.21|1.93|0.73|0
1619715600000|2021-04-29 17:00:00|2.1|0.9|2.16|0.96|2.19|0.99|2.05|0.85|0
1619719200000|2021-04-29 18:00:00|2.17|0.97|2.36|1.16|2.43|1.23|1.94|0.74|0
1619722800000|2021-04-29 19:00:00|2.37|1.17|2.36|1.16|2.43|1.23|2.29|1.09|0
1619726400000|2021-04-29 20:00:00|2.35|1.15|2.4|1|2.41|1.17|2.3|0.98|0
1619730000000|2021-04-29 21:00:00|2.39|0.99|2.4|1|2.4|1|2.39|0.99|0
1619733600000|2021-04-29 22:00:00|2.41|1.01|2.38|0.98|2.41|1.01|2.36|0.96|0
1619737200000|2021-04-29 23:00:00|2.37|0.97|2.35|0.95|2.39|0.99|2.31|0.91|0
1619740800000|2021-04-30 00:00:00|2.34|0.94|2.33|0.93|2.37|0.97|2.31|0.91|0
1619744400000|2021-04-30 01:00:00|2.31|0.91|2.3|0.9|2.33|0.93|2.29|0.89|0
1619748000000|2021-04-30 02:00:00|2.29|0.89|2.26|0.86|2.3|0.9|2.24|0.84|0
1619751600000|2021-04-30 03:00:00|2.25|0.85|2.27|0.87|2.27|0.87|2.23|0.83|0
1619755200000|2021-04-30 04:00:00|2.28|0.88|2.25|0.85|2.29|0.89|2.25|0.85|0
1619758800000|2021-04-30 05:00:00|2.26|0.86|2.21|0.81|2.27|0.87|2.19|0.79|0
1619762400000|2021-04-30 06:00:00|2.22|0.82|2.28|0.88|2.29|0.89|2.21|0.81|0
1619766000000|2021-04-30 07:00:00|2.29|0.89|2.28|1.08|2.4|1.12|2.26|0.89|0
1619769600000|2021-04-30 08:00:00|2.27|1.07|2.25|1.05|2.28|1.08|2.21|1.01|0
1619773200000|2021-04-30 09:00:00|2.24|1.04|2.19|0.99|2.28|1.08|2.18|0.98|0
1619776800000|2021-04-30 10:00:00|2.18|0.98|2.47|1.27|2.47|1.27|2.12|0.92|0
1619780400000|2021-04-30 11:00:00|2.46|1.26|2.43|1.23|2.47|1.27|2.34|1.14|0
1619784000000|2021-04-30 12:00:00|2.42|1.22|2.42|1.22|2.46|1.26|2.3|1.1|0
1619787600000|2021-04-30 13:00:00|2.39|1.19|2.31|1.11|2.48|1.28|2.26|1.06|0
1619791200000|2021-04-30 14:00:00|2.3|1.1|2.16|0.96|2.32|1.12|2.14|0.94|0
1619794800000|2021-04-30 15:00:00|2.15|0.95|2.58|1.38|2.66|1.46|2.11|0.91|0
1619798400000|2021-04-30 16:00:00|2.59|1.39|2.55|1.35|2.61|1.41|2.49|1.29|0
1619802000000|2021-04-30 17:00:00|2.54|1.34|2.42|1.22|2.62|1.42|2.38|1.18|0
1619805600000|2021-04-30 18:00:00|2.41|1.21|2.24|1.04|2.48|1.28|2.2|1|0
1619809200000|2021-04-30 19:00:00|2.25|1.05|2.27|1.07|2.31|1.11|2.14|0.94|0
1619812800000|2021-04-30 20:00:00|2.32|1.12|2.43|1.03|2.45|1.14|2.31|1.02|0
1620025200000|2021-05-03 07:00:00|2.22|1.01|2.3|1.1|2.33|1.13|2.21|1.01|0
1620028800000|2021-05-03 08:00:00|2.29|1.09|2.26|1.06|2.3|1.1|2.24|1.04|0
1620032400000|2021-05-03 09:00:00|2.27|1.07|2.22|1.02|2.27|1.07|2.12|0.92|0
1620036000000|2021-05-03 10:00:00|2.21|1.01|2.31|1.11|2.37|1.17|2.21|1.01|0
1620039600000|2021-05-03 11:00:00|2.32|1.12|2.33|1.13|2.38|1.18|2.31|1.11|0
1620043200000|2021-05-03 12:00:00|2.34|1.14|2.28|1.08|2.36|1.16|2.28|1.08|0
1620046800000|2021-05-03 13:00:00|2.29|1.09|2.38|1.18|2.43|1.23|2.25|1.05|0
1620050400000|2021-05-03 14:00:00|2.35|1.15|2.13|0.93|2.41|1.21|2.11|0.91|0
1620054000000|2021-05-03 15:00:00|2.14|0.94|2.13|0.93|2.15|0.95|2.05|0.85|0
1620057600000|2021-05-03 16:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.05|0.85|0
1620061200000|2021-05-03 17:00:00|2.1|0.9|2.1|0.9|2.11|0.91|2.06|0.86|0
1620064800000|2021-05-03 18:00:00|2.11|0.91|2.17|0.97|2.19|0.99|2.1|0.9|0
1620068400000|2021-05-03 19:00:00|2.16|0.96|2.05|0.85|2.17|0.97|1.98|0.78|0
1620072000000|2021-05-03 20:00:00|2.04|0.84|2.12|0.72|2.13|0.85|2|0.7|0
1620075600000|2021-05-03 21:00:00|2.11|0.71|2.11|0.71|2.12|0.72|2.1|0.7|0
1620079200000|2021-05-03 22:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.11|0.71|0
1620082800000|2021-05-03 23:00:00|2.1|0.7|2.06|0.66|2.1|0.7|2.05|0.65|0
1620086400000|2021-05-04 00:00:00|2.07|0.67|2.05|0.65|2.08|0.68|2.03|0.63|0
1620090000000|2021-05-04 01:00:00|2.04|0.64|1.98|0.58|2.05|0.65|1.97|0.57|0
1620093600000|2021-05-04 02:00:00|1.97|0.57|2|0.6|2|0.6|1.96|0.56|0
1620097200000|2021-05-04 03:00:00|1.99|0.59|2|0.6|2.01|0.61|1.97|0.57|0
1620100800000|2021-05-04 04:00:00|1.99|0.59|2|0.6|2|0.6|1.98|0.58|0
1620104400000|2021-05-04 05:00:00|2.01|0.61|2.03|0.63|2.03|0.63|1.99|0.59|0
1620108000000|2021-05-04 06:00:00|2.02|0.62|2.05|0.65|2.06|0.66|2.02|0.62|0
1620111600000|2021-05-04 07:00:00|2.06|0.66|1.91|0.71|2.09|0.81|1.87|0.66|0
1620115200000|2021-05-04 08:00:00|1.9|0.7|1.93|0.73|1.97|0.77|1.88|0.68|0
1620118800000|2021-05-04 09:00:00|1.92|0.72|1.97|0.77|1.98|0.78|1.9|0.7|0
1620122400000|2021-05-04 10:00:00|1.98|0.78|1.97|0.77|2|0.8|1.94|0.74|0
1620126000000|2021-05-04 11:00:00|1.96|0.76|1.97|0.77|2.02|0.82|1.74|0.54|0
1620129600000|2021-05-04 12:00:00|1.96|0.76|2.06|0.86|2.11|0.91|1.95|0.75|0
1620133200000|2021-05-04 13:00:00|2.07|0.87|2.04|0.84|2.2|1|1.82|0.62|0
1620136800000|2021-05-04 14:00:00|2.03|0.83|2.02|0.82|2.24|1.04|1.95|0.75|0
1620140400000|2021-05-04 15:00:00|2.01|0.81|2.12|0.92|2.33|1.13|1.87|0.67|0
1620144000000|2021-05-04 16:00:00|2.11|0.91|2.04|0.84|2.21|1.01|2.01|0.81|0
1620147600000|2021-05-04 17:00:00|2.03|0.83|2|0.8|2.18|0.98|1.96|0.76|0
1620151200000|2021-05-04 18:00:00|2.01|0.81|1.79|0.59|2.04|0.84|1.79|0.59|0
1620154800000|2021-05-04 19:00:00|1.78|0.58|2.04|0.84|2.04|0.84|1.73|0.53|0
1620158400000|2021-05-04 20:00:00|2.03|0.83|2.12|0.72|2.12|0.83|1.99|0.67|0
1620162000000|2021-05-04 21:00:00|2.13|0.73|2.13|0.73|2.13|0.73|2.12|0.72|0
1620165600000|2021-05-04 22:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.08|0.68|0
1620169200000|2021-05-04 23:00:00|2.1|0.7|2.13|0.73|2.13|0.73|2.09|0.69|0
1620172800000|2021-05-05 00:00:00|2.14|0.74|2.22|0.82|2.23|0.83|2.14|0.74|0
1620176400000|2021-05-05 01:00:00|2.23|0.83|2.29|0.89|2.29|0.89|2.2|0.8|0
1620180000000|2021-05-05 02:00:00|2.28|0.88|2.27|0.87|2.29|0.89|2.25|0.85|0
1620183600000|2021-05-05 03:00:00|2.28|0.88|2.22|0.82|2.28|0.88|2.22|0.82|0
1620187200000|2021-05-05 04:00:00|2.23|0.83|2.22|0.82|2.23|0.83|2.21|0.81|0
1620190800000|2021-05-05 05:00:00|2.23|0.83|2.17|0.77|2.23|0.83|2.11|0.71|0
1620194400000|2021-05-05 06:00:00|2.18|0.78|2.14|0.74|2.2|0.8|2.12|0.72|0
1620198000000|2021-05-05 07:00:00|2.15|0.75|1.83|0.63|2.17|0.88|1.77|0.57|0
1620201600000|2021-05-05 08:00:00|1.84|0.64|1.74|0.54|1.89|0.69|1.74|0.54|0
1620205200000|2021-05-05 09:00:00|1.75|0.55|1.72|0.52|1.78|0.58|1.71|0.51|0
1620208800000|2021-05-05 10:00:00|1.71|0.51|1.71|0.51|1.75|0.55|1.71|0.51|0
1620212400000|2021-05-05 11:00:00|1.72|0.52|1.72|0.52|1.73|0.53|1.68|0.48|0
1620216000000|2021-05-05 12:00:00|1.73|0.53|1.73|0.53|1.77|0.57|1.7|0.5|0
1620219600000|2021-05-05 13:00:00|1.74|0.54|1.67|0.47|1.77|0.57|1.65|0.45|0
1620223200000|2021-05-05 14:00:00|1.68|0.48|1.67|0.47|1.73|0.53|1.52|0.32|0
1620226800000|2021-05-05 15:00:00|1.66|0.46|1.65|0.45|1.72|0.52|1.52|0.32|0
1620230400000|2021-05-05 16:00:00|1.59|0.39|1.66|0.46|1.76|0.56|1.59|0.39|0
1620234000000|2021-05-05 17:00:00|1.65|0.45|1.71|0.51|1.74|0.54|1.63|0.43|0
1620237600000|2021-05-05 18:00:00|1.72|0.52|1.69|0.49|1.75|0.55|1.67|0.47|0
1620241200000|2021-05-05 19:00:00|1.68|0.48|1.79|0.59|1.89|0.69|1.64|0.44|0
1620244800000|2021-05-05 20:00:00|1.8|0.6|1.87|0.47|1.91|0.62|1.75|0.46|0
1620248400000|2021-05-05 21:00:00|1.86|0.46|1.87|0.47|1.87|0.47|1.85|0.45|0
1620252000000|2021-05-05 22:00:00|1.88|0.48|1.84|0.44|1.89|0.49|1.83|0.43|0
1620255600000|2021-05-05 23:00:00|1.85|0.45|1.89|0.49|1.9|0.5|1.84|0.44|0
1620259200000|2021-05-06 00:00:00|1.9|0.5|1.91|0.51|1.93|0.53|1.87|0.47|0
1620262800000|2021-05-06 01:00:00|1.92|0.52|1.95|0.55|1.97|0.57|1.91|0.51|0
1620266400000|2021-05-06 02:00:00|1.96|0.56|1.84|0.44|1.96|0.56|1.8|0.4|0
1620270000000|2021-05-06 03:00:00|1.83|0.43|1.84|0.44|1.85|0.45|1.82|0.42|0
1620273600000|2021-05-06 04:00:00|1.85|0.45|1.84|0.44|1.86|0.46|1.82|0.42|0
1620277200000|2021-05-06 05:00:00|1.85|0.45|1.91|0.51|1.92|0.52|1.84|0.44|0
1620280800000|2021-05-06 06:00:00|1.9|0.5|1.93|0.53|1.94|0.54|1.89|0.49|0
1620284400000|2021-05-06 07:00:00|1.92|0.52|1.52|0.32|1.94|0.66|1.51|0.31|0
1620288000000|2021-05-06 08:00:00|1.53|0.33|1.49|0.29|1.55|0.35|1.47|0.27|0
1620291600000|2021-05-06 09:00:00|1.5|0.3|1.73|0.53|1.74|0.54|1.43|0.23|0
1620295200000|2021-05-06 10:00:00|1.74|0.54|1.66|0.46|1.76|0.56|1.66|0.46|0
1620298800000|2021-05-06 11:00:00|1.65|0.45|1.66|0.46|1.7|0.5|1.64|0.44|0
1620302400000|2021-05-06 12:00:00|1.67|0.47|1.62|0.42|1.68|0.48|1.59|0.39|0
1620306000000|2021-05-06 13:00:00|1.63|0.43|1.68|0.48|1.84|0.64|1.57|0.37|0
1620309600000|2021-05-06 14:00:00|1.66|0.46|1.74|0.54|1.97|0.77|1.65|0.45|0
1620313200000|2021-05-06 15:00:00|1.75|0.55|1.64|0.44|1.89|0.69|1.6|0.4|0
1620316800000|2021-05-06 16:00:00|1.65|0.45|1.64|0.44|1.71|0.51|1.61|0.41|0
1620320400000|2021-05-06 17:00:00|1.65|0.45|1.64|0.44|1.71|0.51|1.61|0.41|0
1620324000000|2021-05-06 18:00:00|1.65|0.45|1.7|0.5|1.74|0.54|1.59|0.39|0
1620327600000|2021-05-06 19:00:00|1.71|0.51|1.86|0.66|1.89|0.69|1.62|0.42|0
1620331200000|2021-05-06 20:00:00|1.88|0.68|1.8|0.4|1.89|0.69|1.65|0.37|0
1620334800000|2021-05-06 21:00:00|1.79|0.39|1.8|0.4|1.8|0.4|1.79|0.39|0
1620338400000|2021-05-06 22:00:00|1.81|0.41|1.78|0.38|1.81|0.41|1.78|0.38|0
1620342000000|2021-05-06 23:00:00|1.79|0.39|1.78|0.38|1.79|0.39|1.76|0.36|0
1620345600000|2021-05-07 00:00:00|1.77|0.37|1.81|0.41|1.82|0.42|1.75|0.35|0
1620349200000|2021-05-07 01:00:00|1.82|0.42|1.86|0.46|1.87|0.47|1.81|0.41|0
1620352800000|2021-05-07 02:00:00|1.87|0.47|1.82|0.42|1.87|0.47|1.8|0.4|0
1620356400000|2021-05-07 03:00:00|1.81|0.41|1.81|0.41|1.82|0.42|1.8|0.4|0
1620360000000|2021-05-07 04:00:00|1.8|0.4|1.83|0.43|1.83|0.43|1.8|0.4|0
1620363600000|2021-05-07 05:00:00|1.82|0.42|1.88|0.48|1.88|0.48|1.8|0.4|0
1620367200000|2021-05-07 06:00:00|1.89|0.49|1.86|0.46|1.89|0.49|1.85|0.45|0
1620370800000|2021-05-07 07:00:00|1.87|0.47|1.85|0.65|1.95|0.66|1.78|0.46|0
1620374400000|2021-05-07 08:00:00|1.84|0.64|1.93|0.73|1.93|0.73|1.84|0.64|0
1620378000000|2021-05-07 09:00:00|1.92|0.72|1.96|0.76|1.96|0.76|1.91|0.71|0
1620381600000|2021-05-07 10:00:00|1.97|0.77|1.98|0.78|2.01|0.81|1.95|0.75|0
1620385200000|2021-05-07 11:00:00|1.97|0.77|1.99|0.79|1.99|0.79|1.95|0.75|0
1620388800000|2021-05-07 12:00:00|1.98|0.78|1.94|0.74|2.02|0.82|1.8|0.6|0
1620392400000|2021-05-07 13:00:00|1.93|0.73|2.01|0.81|2.07|0.87|1.8|0.6|0
1620396000000|2021-05-07 14:00:00|2.02|0.82|2.02|0.82|2.19|0.99|1.93|0.73|0
1620399600000|2021-05-07 15:00:00|2.03|0.83|2.06|0.86|2.1|0.9|2|0.8|0
1620403200000|2021-05-07 16:00:00|2.05|0.85|2.18|0.98|2.63|1.43|1.83|0.63|0
1620406800000|2021-05-07 17:00:00|2.17|0.97|2.12|0.92|2.18|0.98|2.09|0.89|0
1620410400000|2021-05-07 18:00:00|2.11|0.91|2.18|0.98|2.2|1|2.06|0.86|0
1620414000000|2021-05-07 19:00:00|2.17|0.97|2.11|0.91|2.27|1.07|2.11|0.91|0
1620417600000|2021-05-07 20:00:00|2.12|0.92|2.21|0.81|2.21|0.99|2.12|0.81|0
1620630000000|2021-05-10 07:00:00|2.22|0.82|2.09|0.89|2.22|0.91|2.04|0.8|0
1620633600000|2021-05-10 08:00:00|2.08|0.88|2.06|0.86|2.14|0.94|2.06|0.86|0
1620637200000|2021-05-10 09:00:00|2.05|0.85|2.07|0.87|2.1|0.9|2.05|0.85|0
1620640800000|2021-05-10 10:00:00|2.08|0.88|2.11|0.91|2.12|0.92|2.06|0.86|0
1620644400000|2021-05-10 11:00:00|2.12|0.92|2.1|0.9|2.13|0.93|2.08|0.88|0
1620648000000|2021-05-10 12:00:00|2.09|0.89|2.12|0.92|2.17|0.97|2.09|0.89|0
1620651600000|2021-05-10 13:00:00|2.13|0.93|2.05|0.85|2.14|0.94|2|0.8|0
1620655200000|2021-05-10 14:00:00|2.06|0.86|1.9|0.7|2.1|0.9|1.84|0.64|0
1620658800000|2021-05-10 15:00:00|1.91|0.71|2|0.8|2.01|0.81|1.88|0.68|0
1620662400000|2021-05-10 16:00:00|2.01|0.81|1.93|0.73|2.04|0.84|1.92|0.72|0
1620666000000|2021-05-10 17:00:00|1.94|0.74|1.8|0.6|1.94|0.74|1.8|0.6|0
1620669600000|2021-05-10 18:00:00|1.81|0.61|1.94|0.74|2.03|0.83|1.76|0.56|0
1620673200000|2021-05-10 19:00:00|1.93|0.73|1.99|0.79|2.14|0.94|1.84|0.64|0
1620676800000|2021-05-10 20:00:00|2.01|0.81|2.01|0.61|2.11|0.82|1.95|0.58|0
1620680400000|2021-05-10 21:00:00|2.02|0.62|2.04|0.64|2.06|0.66|2.02|0.62|0
1620684000000|2021-05-10 22:00:00|2.03|0.63|2.11|0.71|2.12|0.72|2.03|0.63|0
1620687600000|2021-05-10 23:00:00|2.12|0.72|2.1|0.7|2.13|0.73|2.07|0.67|0
1620691200000|2021-05-11 00:00:00|2.11|0.71|2.01|0.61|2.12|0.72|1.81|0.41|0
1620694800000|2021-05-11 01:00:00|2|0.6|2.01|0.61|2.19|0.79|1.99|0.59|0
1620698400000|2021-05-11 02:00:00|2|0.6|2.07|0.67|2.11|0.71|1.93|0.53|0
1620702000000|2021-05-11 03:00:00|2.06|0.66|2.15|0.75|2.17|0.77|2.04|0.64|0
1620705600000|2021-05-11 04:00:00|2.16|0.76|2.09|0.69|2.17|0.77|2.07|0.67|0
1620709200000|2021-05-11 05:00:00|2.1|0.7|2.04|0.64|2.17|0.77|2.02|0.62|0
1620712800000|2021-05-11 06:00:00|2.03|0.63|2.05|0.65|2.08|0.68|2|0.6|0
1620716400000|2021-05-11 07:00:00|2.04|0.64|1.85|0.65|2.2|1|1.77|0.57|0
1620720000000|2021-05-11 08:00:00|1.84|0.64|1.74|0.54|1.86|0.66|1.68|0.48|0
1620723600000|2021-05-11 09:00:00|1.73|0.53|1.77|0.57|1.85|0.65|1.73|0.53|0
1620727200000|2021-05-11 10:00:00|1.78|0.58|1.74|0.54|1.79|0.59|1.68|0.48|0
1620730800000|2021-05-11 11:00:00|1.75|0.55|1.66|0.46|1.75|0.55|1.66|0.46|0
1620734400000|2021-05-11 12:00:00|1.65|0.45|1.9|0.7|1.94|0.74|1.54|0.34|0
1620738000000|2021-05-11 13:00:00|1.89|0.69|1.73|0.53|2|0.8|1.56|0.36|0
1620741600000|2021-05-11 14:00:00|1.72|0.52|1.62|0.42|1.97|0.77|1.45|0.25|0
1620745200000|2021-05-11 15:00:00|1.61|0.41|1.52|0.32|1.81|0.61|1.44|0.24|0
1620748800000|2021-05-11 16:00:00|1.53|0.33|1.56|0.36|1.56|0.36|1.45|0.25|0
1620752400000|2021-05-11 17:00:00|1.55|0.35|1.65|0.45|1.7|0.5|1.47|0.27|0
1620756000000|2021-05-11 18:00:00|1.67|0.47|1.71|0.51|1.78|0.58|1.57|0.37|0
1620759600000|2021-05-11 19:00:00|1.72|0.52|1.72|0.52|1.76|0.56|1.46|0.26|0
1620763200000|2021-05-11 20:00:00|1.73|0.53|1.64|0.24|1.77|0.57|1.52|0.22|0
1620766800000|2021-05-11 21:00:00|1.65|0.25|1.64|0.24|1.65|0.25|1.63|0.23|0
1620770400000|2021-05-11 22:00:00|1.65|0.25|1.65|0.25|1.67|0.27|1.63|0.23|0
1620774000000|2021-05-11 23:00:00|1.64|0.24|1.69|0.29|1.69|0.29|1.61|0.21|0
1620777600000|2021-05-12 00:00:00|1.7|0.3|1.55|0.15|1.73|0.33|1.53|0.13|0
1620781200000|2021-05-12 01:00:00|1.54|0.14|1.67|0.27|1.73|0.33|1.53|0.13|0
1620784800000|2021-05-12 02:00:00|1.68|0.28|1.69|0.29|1.74|0.34|1.67|0.27|0
1620788400000|2021-05-12 03:00:00|1.7|0.3|1.62|0.22|1.72|0.32|1.56|0.16|0
1620792000000|2021-05-12 04:00:00|1.63|0.23|1.79|0.39|1.79|0.39|1.58|0.18|0
1620795600000|2021-05-12 05:00:00|1.78|0.38|1.66|0.26|1.86|0.46|1.65|0.25|0
1620799200000|2021-05-12 06:00:00|1.65|0.25|1.83|0.43|1.83|0.43|1.65|0.25|0
1620802800000|2021-05-12 07:00:00|1.82|0.42|1.87|0.67|1.95|0.75|1.75|0.41|0
1620806400000|2021-05-12 08:00:00|1.88|0.68|2.06|0.86|2.07|0.87|1.73|0.53|0
1620810000000|2021-05-12 09:00:00|2.07|0.87|1.68|0.48|2.12|0.92|1.64|0.44|0
1620813600000|2021-05-12 10:00:00|1.67|0.47|1.63|0.43|1.74|0.54|1.62|0.42|0
1620817200000|2021-05-12 11:00:00|1.64|0.44|1.68|0.48|1.69|0.49|1.61|0.41|0
1620820800000|2021-05-12 12:00:00|1.69|0.49|1.62|0.42|1.86|0.66|1.37|0.17|0
1620824400000|2021-05-12 13:00:00|1.61|0.41|1.6|0.4|1.73|0.53|1.56|0.36|0
1620828000000|2021-05-12 14:00:00|1.59|0.39|2.01|0.81|2.02|0.82|1.53|0.33|0
1620831600000|2021-05-12 15:00:00|2|0.8|1.73|0.53|2.02|0.82|1.71|0.51|0
1620835200000|2021-05-12 16:00:00|1.72|0.52|2|0.8|2.19|0.99|1.72|0.52|0
1620838800000|2021-05-12 17:00:00|1.99|0.79|1.87|0.67|2.09|0.89|1.66|0.46|0
1620842400000|2021-05-12 18:00:00|1.86|0.66|1.83|0.63|2.29|1.09|1.6|0.4|0
1620846000000|2021-05-12 19:00:00|1.82|0.62|2.19|0.99|2.41|1.21|1.68|0.48|0
1620849600000|2021-05-12 20:00:00|2.25|1.05|2.21|0.81|2.28|1.06|2.13|0.8|0
1620853200000|2021-05-12 21:00:00|2.2|0.8|2.23|0.83|2.24|0.84|2.2|0.8|0
1620856800000|2021-05-12 22:00:00|2.24|0.84|2.34|0.94|2.36|0.96|2.24|0.84|0
1620860400000|2021-05-12 23:00:00|2.33|0.93|2.36|0.96|2.38|0.98|2.32|0.92|0
1620864000000|2021-05-13 00:00:00|2.37|0.97|2.43|1.03|2.47|1.07|2.26|0.86|0
1620867600000|2021-05-13 01:00:00|2.44|1.04|2.49|1.09|2.52|1.12|2.37|0.97|0
1620871200000|2021-05-13 02:00:00|2.48|1.08|2.32|0.92|2.5|1.1|2.31|0.91|0
1620874800000|2021-05-13 03:00:00|2.31|0.91|2.21|0.81|2.34|0.94|2.19|0.79|0
1620878400000|2021-05-13 04:00:00|2.2|0.8|2.21|0.81|2.23|0.83|2.19|0.79|0
1620882000000|2021-05-13 05:00:00|2.2|0.8|1.92|0.52|2.25|0.85|1.91|0.51|0
1620885600000|2021-05-13 06:00:00|1.93|0.53|1.97|0.57|2.05|0.65|1.93|0.53|0
1620889200000|2021-05-13 07:00:00|1.96|0.56|1.85|0.65|1.96|0.75|1.62|0.39|0
1620892800000|2021-05-13 08:00:00|1.86|0.66|1.77|0.57|2.34|1.14|1.76|0.56|0
1620896400000|2021-05-13 09:00:00|1.78|0.58|1.57|0.37|1.82|0.62|1.52|0.32|0
1620900000000|2021-05-13 10:00:00|1.58|0.38|1.65|0.45|1.66|0.46|1.54|0.34|0
1620903600000|2021-05-13 11:00:00|1.66|0.46|1.38|0.18|1.75|0.55|1.34|0.14|0
1620907200000|2021-05-13 12:00:00|1.39|0.19|1.26|0.06|1.47|0.27|1.23|0.03|0
1620910800000|2021-05-13 13:00:00|1.27|0.07|1.62|0.42|1.67|0.47|1.22|0.02|0
1620914400000|2021-05-13 14:00:00|1.63|0.43|1.49|0.29|1.7|0.5|1.41|0.21|0
1620918000000|2021-05-13 15:00:00|1.48|0.28|1.7|0.5|1.8|0.6|1.2|0|0
1620921600000|2021-05-13 16:00:00|1.71|0.51|1.66|0.46|1.82|0.62|1.63|0.43|0
1620925200000|2021-05-13 17:00:00|1.65|0.45|1.68|0.48|1.95|0.75|1.51|0.31|0
1620928800000|2021-05-13 18:00:00|1.69|0.49|1.42|0.22|1.79|0.59|1.41|0.21|0
1620932400000|2021-05-13 19:00:00|1.43|0.23|1.47|0.27|1.63|0.43|1.32|0.12|0
1620936000000|2021-05-13 20:00:00|1.46|0.26|1.66|0.26|1.66|0.32|1.43|0.2|0
1620939600000|2021-05-13 21:00:00|1.65|0.25|1.66|0.26|1.67|0.27|1.65|0.25|0
1620943200000|2021-05-13 22:00:00|1.65|0.25|1.64|0.24|1.67|0.27|1.63|0.23|0
1620946800000|2021-05-13 23:00:00|1.65|0.25|1.68|0.28|1.69|0.29|1.61|0.21|0
1620950400000|2021-05-14 00:00:00|1.69|0.29|1.73|0.33|1.74|0.34|1.66|0.26|0
1620954000000|2021-05-14 01:00:00|1.74|0.34|1.74|0.34|1.78|0.38|1.7|0.3|0
1620957600000|2021-05-14 02:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.7|0.3|0
1620961200000|2021-05-14 03:00:00|1.74|0.34|1.66|0.26|1.81|0.41|1.65|0.25|0
1620964800000|2021-05-14 04:00:00|1.67|0.27|1.65|0.25|1.68|0.28|1.64|0.24|0
1620968400000|2021-05-14 05:00:00|1.66|0.26|1.7|0.3|1.71|0.31|1.65|0.25|0
1620972000000|2021-05-14 06:00:00|1.69|0.29|1.73|0.33|1.73|0.33|1.64|0.24|0
1620975600000|2021-05-14 07:00:00|1.72|0.32|1.45|0.25|1.73|0.33|1.35|0.13|0
1620979200000|2021-05-14 08:00:00|1.44|0.24|1.39|0.19|1.5|0.3|1.34|0.14|0
1620982800000|2021-05-14 09:00:00|1.4|0.2|1.35|0.15|1.43|0.23|1.34|0.14|0
1620986400000|2021-05-14 10:00:00|1.34|0.14|1.38|0.18|1.4|0.2|1.33|0.13|0
1620990000000|2021-05-14 11:00:00|1.37|0.17|1.35|0.15|1.42|0.22|1.35|0.15|0
1620993600000|2021-05-14 12:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.28|0.08|0
1620997200000|2021-05-14 13:00:00|1.33|0.13|1.24|0.04|1.4|0.2|1.2|0|0
1621000800000|2021-05-14 14:00:00|1.25|0.05|1.31|0.11|1.32|0.12|1.2|0|0
1621004400000|2021-05-14 15:00:00|1.32|0.12|1.37|0.17|1.4|0.2|1.28|0.08|0
1621008000000|2021-05-14 16:00:00|1.38|0.18|1.24|0.04|1.44|0.24|1.23|0.03|0
1621011600000|2021-05-14 17:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.23|0.03|0
1621015200000|2021-05-14 18:00:00|1.24|0.04|1.27|0.07|1.36|0.16|1.24|0.04|0
1621018800000|2021-05-14 19:00:00|1.26|0.06|1.22|0.02|1.28|0.08|1.22|0.02|0
1621022400000|2021-05-14 20:00:00|1.21|0.01|1.4|0|1.4|0.07|1.21|0|0
1621234800000|2021-05-17 07:00:00|1.27|0.07|1.2|0|1.29|0.09|1.2|0|0
1621238400000|2021-05-17 08:00:00|1.21|0.01|1.44|0.24|1.45|0.25|1.2|0|0
1621242000000|2021-05-17 09:00:00|1.45|0.25|1.25|0.05|1.45|0.25|1.24|0.04|0
1621245600000|2021-05-17 10:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1621249200000|2021-05-17 11:00:00|1.21|0.01|1.31|0.11|1.32|0.12|1.2|0|0
1621252800000|2021-05-17 12:00:00|1.3|0.1|1.33|0.13|1.35|0.15|1.3|0.1|0
1621256400000|2021-05-17 13:00:00|1.32|0.12|1.28|0.08|1.42|0.22|1.2|0|0
1621260000000|2021-05-17 14:00:00|1.27|0.07|1.33|0.13|1.36|0.16|1.23|0.03|0
1621263600000|2021-05-17 15:00:00|1.32|0.12|1.42|0.22|1.43|0.23|1.25|0.05|0
1621267200000|2021-05-17 16:00:00|1.41|0.21|1.34|0.14|1.47|0.27|1.33|0.13|0
1621270800000|2021-05-17 17:00:00|1.35|0.15|1.31|0.11|1.36|0.16|1.26|0.06|0
1621274400000|2021-05-17 18:00:00|1.3|0.1|1.39|0.19|1.4|0.2|1.3|0.1|0
1621278000000|2021-05-17 19:00:00|1.38|0.18|1.22|0.02|1.43|0.23|1.22|0.02|0
1621281600000|2021-05-17 20:00:00|1.21|0.01|1.4|0|1.4|0.05|1.21|0|0
1621321200000|2021-05-18 07:00:00|1.2|0.02|1.2|0|1.23|0.03|1.2|0|0
1621328400000|2021-05-18 09:00:00|1.22|0.02|1.22|0.02|1.23|0.03|1.22|0.02|0
1621332000000|2021-05-18 10:00:00|1.23|0.03|1.22|0.02|1.24|0.04|1.21|0.01|0
1621335600000|2021-05-18 11:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1621339200000|2021-05-18 12:00:00|1.23|0.03|1.21|0.01|1.24|0.04|1.2|0|0
1621342800000|2021-05-18 13:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1621346400000|2021-05-18 14:00:00|1.23|0.03|1.24|0.04|1.35|0.15|1.2|0|0
1621350000000|2021-05-18 15:00:00|1.23|0.03|1.2|0|1.24|0.04|1.2|0|0
1621353600000|2021-05-18 16:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1621357200000|2021-05-18 17:00:00|1.2|0|1.2|0|1.23|0.03|1.2|0|0
1621360800000|2021-05-18 18:00:00|1.29|0.09|1.35|0.15|1.35|0.15|1.29|0.09|0
1621364400000|2021-05-18 19:00:00|1.34|0.14|1.25|0.05|1.39|0.19|1.2|0|0
1621368000000|2021-05-18 20:00:00|1.24|0.04|1.48|0.08|1.55|0.27|1.24|0.04|0
1621371600000|2021-05-18 21:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1621375200000|2021-05-18 22:00:00|1.47|0.07|1.5|0.1|1.52|0.12|1.47|0.07|0
1621378800000|2021-05-18 23:00:00|1.51|0.11|1.43|0.03|1.54|0.14|1.43|0.03|0
1621382400000|2021-05-19 00:00:00|1.44|0.04|1.49|0.09|1.51|0.11|1.41|0.01|0
1621386000000|2021-05-19 01:00:00|1.48|0.08|1.47|0.07|1.53|0.13|1.46|0.06|0
1621389600000|2021-05-19 02:00:00|1.46|0.06|1.5|0.1|1.51|0.11|1.4|0|0
1621393200000|2021-05-19 03:00:00|1.49|0.09|1.53|0.13|1.54|0.14|1.49|0.09|0
1621396800000|2021-05-19 04:00:00|1.54|0.14|1.49|0.09|1.54|0.14|1.46|0.06|0
1621400400000|2021-05-19 05:00:00|1.48|0.08|1.52|0.12|1.52|0.12|1.47|0.07|0
1621404000000|2021-05-19 06:00:00|1.53|0.13|1.52|0.12|1.55|0.15|1.48|0.08|0
1621407600000|2021-05-19 07:00:00|1.51|0.11|1.24|0.04|1.62|0.42|1.23|0.03|0
1621411200000|2021-05-19 08:00:00|1.25|0.05|1.2|0|1.25|0.05|1.2|0|0
1621414800000|2021-05-19 09:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1621418400000|2021-05-19 10:00:00|1.21|0.01|1.24|0.04|1.25|0.05|1.21|0.01|0
1621422000000|2021-05-19 11:00:00|1.23|0.03|1.31|0.11|1.34|0.14|1.2|0|0
1621425600000|2021-05-19 12:00:00|1.32|0.12|1.29|0.09|1.36|0.16|1.27|0.07|0
1621429200000|2021-05-19 13:00:00|1.28|0.08|1.54|0.34|1.78|0.58|1.28|0.08|0
1621432800000|2021-05-19 14:00:00|1.53|0.33|1.4|0.2|1.56|0.36|1.34|0.14|0
1621436400000|2021-05-19 15:00:00|1.41|0.21|1.31|0.11|1.41|0.21|1.24|0.04|0
1621440000000|2021-05-19 16:00:00|1.3|0.1|1.23|0.03|1.33|0.13|1.21|0.01|0
1621443600000|2021-05-19 17:00:00|1.24|0.04|1.27|0.07|1.31|0.11|1.2|0|0
1621447200000|2021-05-19 18:00:00|1.28|0.08|1.32|0.12|1.49|0.29|1.2|0|0
1621450800000|2021-05-19 19:00:00|1.33|0.13|1.29|0.09|1.4|0.2|1.23|0.03|0
1621454400000|2021-05-19 20:00:00|1.28|0.08|1.4|0|1.4|0.1|1.2|0|0
1621494000000|2021-05-20 07:00:00|1.2||1.2||1.2||1.2||0
1621501200000|2021-05-20 09:00:00|1.23|0.03|1.26|0.06|1.26|0.06|1.23|0.03|0
1621504800000|2021-05-20 10:00:00|1.25|0.05|1.31|0.11|1.31|0.11|1.25|0.05|0
1621508400000|2021-05-20 11:00:00|1.3|0.1|1.2|0|1.36|0.16|1.2|0|0
1621515600000|2021-05-20 13:00:00|1.21|0.01|1.4|0.2|1.42|0.22|1.2|0|0
1621519200000|2021-05-20 14:00:00|1.41|0.21|1.37|0.17|1.44|0.24|1.31|0.11|0
1621522800000|2021-05-20 15:00:00|1.38|0.18|1.39|0.19|1.49|0.29|1.26|0.06|0
1621526400000|2021-05-20 16:00:00|1.38|0.18|1.49|0.29|1.5|0.3|1.25|0.05|0
1621530000000|2021-05-20 17:00:00|1.48|0.28|1.46|0.26|1.53|0.33|1.42|0.22|0
1621533600000|2021-05-20 18:00:00|1.47|0.27|1.83|0.63|1.86|0.66|1.2|0|0
1621537200000|2021-05-20 19:00:00|1.82|0.62|1.79|0.59|1.95|0.75|1.76|0.56|0
1621540800000|2021-05-20 20:00:00|1.77|0.57|1.86|0.46|1.9|0.61|1.75|0.46|0
1621544400000|2021-05-20 21:00:00|1.87|0.47|1.86|0.46|1.87|0.47|1.85|0.45|0
1621548000000|2021-05-20 22:00:00|1.87|0.47|1.9|0.5|1.91|0.51|1.85|0.45|0
1621551600000|2021-05-20 23:00:00|1.89|0.49|1.95|0.55|1.96|0.56|1.89|0.49|0
1621555200000|2021-05-21 00:00:00|1.94|0.54|1.99|0.59|2.01|0.61|1.93|0.53|0
1621558800000|2021-05-21 01:00:00|1.98|0.58|1.94|0.54|2.01|0.61|1.94|0.54|0
1621562400000|2021-05-21 02:00:00|1.93|0.53|1.94|0.54|1.95|0.55|1.89|0.49|0
1621566000000|2021-05-21 03:00:00|1.95|0.55|1.91|0.51|1.96|0.56|1.9|0.5|0
1621569600000|2021-05-21 04:00:00|1.92|0.52|1.96|0.56|1.98|0.58|1.9|0.5|0
1621573200000|2021-05-21 05:00:00|1.97|0.57|2.01|0.61|2.02|0.62|1.92|0.52|0
1621576800000|2021-05-21 06:00:00|2.02|0.62|2.03|0.63|2.06|0.66|2.01|0.61|0
1621580400000|2021-05-21 07:00:00|2.04|0.64|1.84|0.64|2.06|0.8|1.84|0.63|0
1621584000000|2021-05-21 08:00:00|1.85|0.65|1.91|0.71|1.91|0.71|1.78|0.58|0
1621587600000|2021-05-21 09:00:00|1.92|0.72|1.94|0.74|1.98|0.78|1.92|0.72|0
1621591200000|2021-05-21 10:00:00|1.93|0.73|1.93|0.73|2|0.8|1.93|0.73|0
1621594800000|2021-05-21 11:00:00|1.94|0.74|2.03|0.83|2.05|0.85|1.94|0.74|0
1621598400000|2021-05-21 12:00:00|2.04|0.84|1.99|0.79|2.04|0.84|1.98|0.78|0
1621602000000|2021-05-21 13:00:00|2|0.8|1.92|0.72|2.13|0.93|1.81|0.61|0
1621605600000|2021-05-21 14:00:00|1.93|0.73|1.73|0.53|1.93|0.73|1.66|0.46|0
1621609200000|2021-05-21 15:00:00|1.74|0.54|1.57|0.37|1.75|0.55|1.56|0.36|0
1621612800000|2021-05-21 16:00:00|1.56|0.36|1.47|0.27|1.59|0.39|1.43|0.23|0
1621616400000|2021-05-21 17:00:00|1.46|0.26|1.68|0.48|1.77|0.57|1.46|0.26|0
1621620000000|2021-05-21 18:00:00|1.67|0.47|1.61|0.41|1.72|0.52|1.6|0.4|0
1621623600000|2021-05-21 19:00:00|1.6|0.4|1.48|0.28|1.65|0.45|1.47|0.27|0
1621627200000|2021-05-21 20:00:00|1.49|0.29|1.62|0.22|1.62|0.33|1.49|0.22|0
1621839600000|2021-05-24 07:00:00|1.75|0.35|1.51|0.31|1.75|0.52|1.5|0.3|0
1621843200000|2021-05-24 08:00:00|1.5|0.3|1.47|0.27|1.51|0.31|1.45|0.25|0
1621846800000|2021-05-24 09:00:00|1.46|0.26|1.52|0.32|1.52|0.32|1.46|0.26|0
1621850400000|2021-05-24 10:00:00|1.51|0.31|1.5|0.3|1.52|0.32|1.49|0.29|0
1621854000000|2021-05-24 11:00:00|1.51|0.31|1.5|0.3|1.51|0.31|1.47|0.27|0
1621857600000|2021-05-24 12:00:00|1.49|0.29|1.53|0.33|1.54|0.34|1.49|0.29|0
1621861200000|2021-05-24 13:00:00|1.54|0.34|1.43|0.23|1.59|0.39|1.39|0.19|0
1621864800000|2021-05-24 14:00:00|1.44|0.24|1.54|0.34|1.55|0.35|1.44|0.24|0
1621868400000|2021-05-24 15:00:00|1.53|0.33|1.4|0.2|1.54|0.34|1.4|0.2|0
1621872000000|2021-05-24 16:00:00|1.41|0.21|1.4|0.2|1.42|0.22|1.38|0.18|0
1621875600000|2021-05-24 17:00:00|1.41|0.21|1.44|0.24|1.45|0.25|1.35|0.15|0
1621879200000|2021-05-24 18:00:00|1.45|0.25|1.47|0.27|1.49|0.29|1.44|0.24|0
1621882800000|2021-05-24 19:00:00|1.46|0.26|1.39|0.19|1.49|0.29|1.37|0.17|0
1621886400000|2021-05-24 20:00:00|1.38|0.18|1.51|0.11|1.51|0.2|1.3|0.1|0
1621890000000|2021-05-24 21:00:00|1.5|0.1|1.51|0.11|1.51|0.11|1.5|0.1|0
1621893600000|2021-05-24 22:00:00|1.5|0.1|1.53|0.13|1.54|0.14|1.49|0.09|0
1621897200000|2021-05-24 23:00:00|1.54|0.14|1.52|0.12|1.54|0.14|1.51|0.11|0
1621900800000|2021-05-25 00:00:00|1.51|0.11|1.52|0.12|1.53|0.13|1.48|0.08|0
1621904400000|2021-05-25 01:00:00|1.53|0.13|1.51|0.11|1.55|0.15|1.49|0.09|0
1621908000000|2021-05-25 02:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.5|0.1|0
1621911600000|2021-05-25 03:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1621915200000|2021-05-25 04:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1621918800000|2021-05-25 05:00:00|1.53|0.13|1.5|0.1|1.56|0.16|1.49|0.09|0
1621922400000|2021-05-25 06:00:00|1.51|0.11|1.54|0.14|1.56|0.16|1.49|0.09|0
1621926000000|2021-05-25 07:00:00|1.53|0.13|1.31|0.11|1.54|0.14|1.3|0.02|0
1621929600000|2021-05-25 08:00:00|1.3|0.1|1.32|0.12|1.32|0.12|1.29|0.09|0
1621933200000|2021-05-25 09:00:00|1.31|0.11|1.32|0.12|1.32|0.12|1.31|0.11|0
1621936800000|2021-05-25 10:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.29|0.09|0
1621940400000|2021-05-25 11:00:00|1.3|0.1|1.32|0.12|1.33|0.13|1.29|0.09|0
1621944000000|2021-05-25 12:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.29|0.09|0
1621947600000|2021-05-25 13:00:00|1.29|0.09|1.29|0.09|1.4|0.2|1.29|0.09|0
1621951200000|2021-05-25 14:00:00|1.3|0.1|1.38|0.18|1.39|0.19|1.28|0.08|0
1621954800000|2021-05-25 15:00:00|1.37|0.17|1.39|0.19|1.39|0.19|1.29|0.09|0
1621958400000|2021-05-25 16:00:00|1.4|0.2|1.36|0.16|1.4|0.2|1.33|0.13|0
1621962000000|2021-05-25 17:00:00|1.35|0.15|1.33|0.13|1.37|0.17|1.31|0.11|0
1621965600000|2021-05-25 18:00:00|1.34|0.14|1.3|0.1|1.34|0.14|1.29|0.09|0
1621969200000|2021-05-25 19:00:00|1.29|0.09|1.36|0.16|1.4|0.2|1.27|0.07|0
1621972800000|2021-05-25 20:00:00|1.37|0.17|1.49|0.09|1.49|0.17|1.36|0.06|0
1621976400000|2021-05-25 21:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1621980000000|2021-05-25 22:00:00|1.49|0.09|1.53|0.13|1.54|0.14|1.48|0.08|0
1621983600000|2021-05-25 23:00:00|1.52|0.12|1.53|0.13|1.53|0.13|1.51|0.11|0
1621987200000|2021-05-26 00:00:00|1.52|0.12|1.56|0.16|1.57|0.17|1.52|0.12|0
1621990800000|2021-05-26 01:00:00|1.55|0.15|1.52|0.12|1.56|0.16|1.5|0.1|0
1621994400000|2021-05-26 02:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1621998000000|2021-05-26 03:00:00|1.54|0.14|1.53|0.13|1.54|0.14|1.53|0.13|0
1622001600000|2021-05-26 04:00:00|1.52|0.12|1.52|0.12|1.53|0.13|1.52|0.12|0
1622005200000|2021-05-26 05:00:00|1.53|0.13|1.53|0.13|1.54|0.14|1.52|0.12|0
1622008800000|2021-05-26 06:00:00|1.54|0.14|1.55|0.15|1.56|0.16|1.47|0.07|0
1622012400000|2021-05-26 07:00:00|1.54|0.14|1.33|0.13|1.55|0.17|1.31|0.02|0
1622016000000|2021-05-26 08:00:00|1.32|0.12|1.32|0.12|1.35|0.15|1.31|0.11|0
1622019600000|2021-05-26 09:00:00|1.33|0.13|1.32|0.12|1.38|0.18|1.32|0.12|0
1622023200000|2021-05-26 10:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.31|0.11|0
1622026800000|2021-05-26 11:00:00|1.33|0.13|1.32|0.12|1.37|0.17|1.32|0.12|0
1622030400000|2021-05-26 12:00:00|1.33|0.13|1.3|0.1|1.35|0.15|1.29|0.09|0
1622034000000|2021-05-26 13:00:00|1.31|0.11|1.3|0.1|1.31|0.11|1.21|0.01|0
1622037600000|2021-05-26 14:00:00|1.31|0.11|1.27|0.07|1.38|0.18|1.24|0.04|0
1622041200000|2021-05-26 15:00:00|1.28|0.08|1.25|0.05|1.28|0.08|1.21|0.01|0
1622044800000|2021-05-26 16:00:00|1.24|0.04|1.21|0.01|1.25|0.05|1.2|0|0
1622048400000|2021-05-26 17:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1622059200000|2021-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1622098800000|2021-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1622116800000|2021-05-27 12:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1622120400000|2021-05-27 13:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1622145600000|2021-05-27 20:00:00|1.4||1.4||1.4||1.4||0
1622185200000|2021-05-28 07:00:00|1.2||1.2||1.2||1.2||0
1622185200000|2021-05-28 07:00:00|1.2||1.2||1.2||1.2||0
1622530800000|2021-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1622577600000|2021-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1622617200000|2021-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1622664000000|2021-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1622703600000|2021-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1622750400000|2021-06-03 20:00:00|1.4||1.4||1.4||1.4||0
1622790000000|2021-06-04 07:00:00|1.2||1.2||1.2||1.2||0
1623049200000|2021-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1623096000000|2021-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1623135600000|2021-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1623182400000|2021-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1623222000000|2021-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1623268800000|2021-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1623308400000|2021-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1623355200000|2021-06-10 20:00:00|1.4||1.4||1.4||1.4||0
1623394800000|2021-06-11 07:00:00|1.2||1.2||1.2||1.2||0
1623654000000|2021-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1623700800000|2021-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1623740400000|2021-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1623744000000|2021-06-15 08:00:00|1.4||1.2||1.4||1.2||0
1623787200000|2021-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1623826800000|2021-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1623873600000|2021-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1623913200000|2021-06-17 07:00:00|1.2||1.2||1.2||1.2||0
1623960000000|2021-06-17 20:00:00|1.4||1.4||1.4||1.4||0
1623999600000|2021-06-18 07:00:00|1.2||1.2||1.2||1.2||0
1624258800000|2021-06-21 07:00:00|1.2||1.2||1.2||1.2||0
1624305600000|2021-06-21 20:00:00|1.4||1.4||1.4||1.4||0
1624345200000|2021-06-22 07:00:00|1.2||1.2||1.2||1.2||0
1624392000000|2021-06-22 20:00:00|1.4||1.4||1.4||1.4||0
1624431600000|2021-06-23 07:00:00|1.2||1.2||1.2||1.2||0
1624478400000|2021-06-23 20:00:00|1.4||1.4||1.4||1.4||0
1624518000000|2021-06-24 07:00:00|1.2||1.2||1.2||1.2||0
1624564800000|2021-06-24 20:00:00|1.4||1.4||1.4||1.4||0
1624604400000|2021-06-25 07:00:00|1.2||1.2||1.2||1.2||0
1624863600000|2021-06-28 07:00:00|1.2||1.2||1.2||1.2||0
1624910400000|2021-06-28 20:00:00|1.4||1.4||1.4||1.4||0
1624950000000|2021-06-29 07:00:00|1.2||1.2||1.2||1.2||0
1624996800000|2021-06-29 20:00:00|1.4||1.4||1.4||1.4||0
1625036400000|2021-06-30 07:00:00|1.2||1.2||1.2||1.2||0
1625083200000|2021-06-30 20:00:00|1.4||1.4||1.4||1.4||0
1625122800000|2021-07-01 07:00:00|1.2||1.2||1.2||1.2||0
1625169600000|2021-07-01 20:00:00|1.4||1.4||1.4||1.4||0
1625209200000|2021-07-02 07:00:00|1.2||1.2||1.2||1.2||0
1625554800000|2021-07-06 07:00:00|1.2||1.2||1.2||1.2||0
1626876000000|2021-07-21 14:00:00|1||1||1||1||0
1629874800000|2021-08-25 07:00:00|0.8||0.8||0.8||0.8||0
1629921600000|2021-08-25 20:00:00|1||1||1||1||0
1629961200000|2021-08-26 07:00:00|0.8||0.8||0.8||0.8||0
1630008000000|2021-08-26 20:00:00|1||1||1||1||0
1630047600000|2021-08-27 07:00:00|0.8||0.8||0.8||0.8||0
1630306800000|2021-08-30 07:00:00|0.8||0.8||0.8||0.8||0
1630353600000|2021-08-30 20:00:00|1||1||1||1||0
1630393200000|2021-08-31 07:00:00|0.8||0.8||0.8||0.8||0
1630440000000|2021-08-31 20:00:00|1||1||1||1||0
1630479600000|2021-09-01 07:00:00|0.8||0.8||0.8||0.8||0
1630526400000|2021-09-01 20:00:00|1||1||1||1||0
1630566000000|2021-09-02 07:00:00|0.8||0.8||0.8||0.8||0
1630612800000|2021-09-02 20:00:00|1||1||1||1||0
1630652400000|2021-09-03 07:00:00|0.8||0.8||0.8||0.8||0
1630998000000|2021-09-07 07:00:00|0.8||0.8||0.8||0.8||0
1631044800000|2021-09-07 20:00:00|1||1||1||1||0
1631084400000|2021-09-08 07:00:00|0.8||0.8||0.8||0.8||0
1631131200000|2021-09-08 20:00:00|1||1||1||1||0
1631170800000|2021-09-09 07:00:00|0.8||0.8||0.8||0.8||0
1631217600000|2021-09-09 20:00:00|1||1||1||1||0
1631257200000|2021-09-10 07:00:00|0.8||0.8||0.8||0.8||0
1631516400000|2021-09-13 07:00:00|0.8||0.8||0.8||0.8||0
1631563200000|2021-09-13 20:00:00|1||1||1||1||0
1631602800000|2021-09-14 07:00:00|0.8||0.8||0.8||0.8||0
1631649600000|2021-09-14 20:00:00|1||1||1||1||0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|41.53|39.13|39.1|36.7|41.56|39.16|37.94|35.54|0
1632135600000|2021-09-20 11:00:00|39.22|36.82|37.47|35.07|40.82|38.42|37.4|35|0
1632139200000|2021-09-20 12:00:00|37.4|35|38.28|35.88|39.08|36.68|36.54|34.14|0
1632142800000|2021-09-20 13:00:00|38.45|36.05|36.9|34.5|40.41|38.01|36.17|33.77|0
1632146400000|2021-09-20 14:00:00|36.83|34.43|37.93|35.53|40.32|37.92|35.46|33.06|0
1632150000000|2021-09-20 15:00:00|37.86|35.46|36.02|33.62|38.85|36.45|36.02|33.62|0
1632153600000|2021-09-20 16:00:00|36.05|33.65|35.14|32.74|36.58|34.18|34.92|32.52|0
1632157200000|2021-09-20 17:00:00|35.11|32.71|35.06|32.66|38.17|35.77|34.13|31.73|0
1632160800000|2021-09-20 18:00:00|35.22|32.82|34.29|31.89|35.52|33.12|33.14|30.74|0
1632164400000|2021-09-20 19:00:00|34.21|31.81|38.89|36.49|39.18|36.78|32.55|30.15|0
1632168000000|2021-09-20 20:00:00|38.75|36.35|34.54|31.74|39.07|36.67|33.42|31.02|0
1632171600000|2021-09-20 21:00:00|34.61|31.81|34.59|31.79|34.89|32.09|34.55|31.75|0
1632175200000|2021-09-20 22:00:00|34.63|31.83|35.13|32.33|35.47|32.67|34.63|31.83|0
1632178800000|2021-09-20 23:00:00|35.1|32.3|36.3|33.5|36.37|33.57|34.37|31.57|0
1632182400000|2021-09-21 00:00:00|36.34|33.54|36.53|33.73|37.68|34.88|35.83|33.03|0
1632186000000|2021-09-21 01:00:00|36.5|33.7|37.15|34.35|37.32|34.52|36.02|33.22|0
1632189600000|2021-09-21 02:00:00|37.22|34.42|37.94|35.14|38|35.2|36.83|34.03|0
1632193200000|2021-09-21 03:00:00|37.91|35.11|38.19|35.39|38.3|35.5|36.76|33.96|0
1632196800000|2021-09-21 04:00:00|38.15|35.35|38.18|35.38|38.36|35.56|37.87|35.07|0
1632200400000|2021-09-21 05:00:00|38.15|35.35|37.15|34.35|38.36|35.56|36.82|34.02|0
1632204000000|2021-09-21 06:00:00|37.17|34.37|37.95|35.15|38.67|35.87|36.8|34|0
1632207600000|2021-09-21 07:00:00|37.81|35.01|38.61|36.21|39.18|36.53|35.14|32.34|0
1632211200000|2021-09-21 08:00:00|38.57|36.17|37.2|34.8|39.08|36.68|37.04|34.64|0
1632214800000|2021-09-21 09:00:00|37.24|34.84|39.08|36.68|39.43|37.03|37.06|34.66|0
1632218400000|2021-09-21 10:00:00|39.05|36.65|37.6|35.2|39.34|36.94|37.25|34.85|0
1632222000000|2021-09-21 11:00:00|37.64|35.24|36.95|34.55|37.64|35.24|36.18|33.78|0
1632225600000|2021-09-21 12:00:00|36.92|34.52|37.77|35.37|39.07|36.67|35.56|33.16|0
1632229200000|2021-09-21 13:00:00|37.75|35.35|36.92|34.52|41.71|39.31|36.45|34.05|0
1632232800000|2021-09-21 14:00:00|37.23|34.83|38.31|35.91|40.32|37.92|36.28|33.88|0
1632236400000|2021-09-21 15:00:00|38.35|35.95|36.55|34.15|39.99|37.59|35.7|33.3|0
1632240000000|2021-09-21 16:00:00|36.62|34.22|35.85|33.45|38.1|35.7|35.29|32.89|0
1632243600000|2021-09-21 17:00:00|35.89|33.49|34.27|31.87|36.2|33.8|33.75|31.35|0
1632247200000|2021-09-21 18:00:00|34.47|32.07|36.53|34.13|38.36|35.96|34.44|32.04|0
1632250800000|2021-09-21 19:00:00|36.56|34.16|34.27|31.87|38.03|35.63|34.27|31.87|0
1632254400000|2021-09-21 20:00:00|34.21|31.81|35.23|32.43|36.32|33.92|33.88|31.48|0
1632258000000|2021-09-21 21:00:00|35.21|32.41|35.23|32.43|35.42|32.62|35.19|32.39|0
1632261600000|2021-09-21 22:00:00|35.21|32.41|34.93|32.13|35.6|32.8|34.84|32.04|0
1632265200000|2021-09-21 23:00:00|34.96|32.16|34.53|31.73|35.25|32.45|34.46|31.66|0
1632268800000|2021-09-22 00:00:00|34.46|31.66|34.55|31.75|35.08|32.28|33.24|30.44|0
1632272400000|2021-09-22 01:00:00|34.58|31.78|35.67|32.87|38.28|35.48|34.1|31.3|0
1632276000000|2021-09-22 02:00:00|35.74|32.94|35.53|32.73|35.87|33.07|34.05|31.25|0
1632279600000|2021-09-22 03:00:00|35.49|32.69|35.12|32.32|36.1|33.3|34.85|32.05|0
1632283200000|2021-09-22 04:00:00|35.15|32.35|35.74|32.94|35.9|33.1|35.08|32.28|0
1632286800000|2021-09-22 05:00:00|35.71|32.91|36.48|33.68|37.14|34.34|35.68|32.88|0
1632290400000|2021-09-22 06:00:00|36.52|33.72|37.88|35.08|38.15|35.35|36.38|33.58|0
1632294000000|2021-09-22 07:00:00|37.9|35.1|35.62|33.22|37.93|35.53|33.9|31.1|0
1632297600000|2021-09-22 08:00:00|35.64|33.24|36.91|34.51|37.09|34.69|35.52|33.12|0
1632301200000|2021-09-22 09:00:00|36.95|34.55|36.73|34.33|37.15|34.75|36.11|33.71|0
1632304800000|2021-09-22 10:00:00|36.76|34.36|36.08|33.68|37.19|34.79|36.06|33.66|0
1632308400000|2021-09-22 11:00:00|35.98|33.58|36.07|33.67|36.32|33.92|35.7|33.3|0
1632312000000|2021-09-22 12:00:00|36.11|33.71|36.48|34.08|36.72|34.32|36|33.6|0
1632315600000|2021-09-22 13:00:00|36.51|34.11|37.1|34.7|37.1|34.7|34.84|32.44|0
1632319200000|2021-09-22 14:00:00|37.27|34.87|36.48|34.08|38.52|36.12|35.48|33.08|0
1632322800000|2021-09-22 15:00:00|36.52|34.12|39.4|37|39.62|37.22|29.45|27.05|0
1632326400000|2021-09-22 16:00:00|39.51|37.11|38.69|36.29|39.51|37.11|38.43|36.03|0
1632330000000|2021-09-22 17:00:00|38.65|36.25|37.99|35.59|38.72|36.32|37.31|34.91|0
1632333600000|2021-09-22 18:00:00|36.73|34.33|38.84|36.44|40.37|37.97|35.27|32.87|0
1632337200000|2021-09-22 19:00:00|38.88|36.48|37.03|34.63|41.99|39.59|36.54|34.14|0
1632340800000|2021-09-22 20:00:00|36.89|34.49|38.13|35.33|38.63|36.23|36.61|34.21|0
1632344400000|2021-09-22 21:00:00|38.12|35.32|38.08|35.28|38.13|35.33|38.02|35.22|0
1632348000000|2021-09-22 22:00:00|38.05|35.25|38.53|35.73|38.6|35.8|38.05|35.25|0
1632351600000|2021-09-22 23:00:00|38.57|35.77|38.92|36.12|39.04|36.24|38.38|35.58|0
1632355200000|2021-09-23 00:00:00|38.96|36.16|39.35|36.55|39.54|36.74|38.71|35.91|0
1632358800000|2021-09-23 01:00:00|39.37|36.57|39.6|36.8|40.05|37.25|38.84|36.04|0
1632362400000|2021-09-23 02:00:00|39.64|36.84|39.31|36.51|39.79|36.99|38.9|36.1|0
1632366000000|2021-09-23 03:00:00|39.33|36.53|39.14|36.34|39.66|36.86|39.14|36.34|0
1632369600000|2021-09-23 04:00:00|39.1|36.3|39.39|36.59|39.5|36.7|39.03|36.23|0
1632373200000|2021-09-23 05:00:00|39.35|36.55|39.64|36.84|39.72|36.92|39.24|36.44|0
1632376800000|2021-09-23 06:00:00|39.6|36.8|40.75|37.95|40.95|38.15|39.23|36.43|0
1632380400000|2021-09-23 07:00:00|40.79|37.99|39.47|37.07|40.95|38.15|36.82|34.42|0
1632384000000|2021-09-23 08:00:00|39.43|37.03|40.6|38.2|40.68|38.28|38.09|35.69|0
1632387600000|2021-09-23 09:00:00|40.56|38.16|40.63|38.23|41.95|39.55|40.28|37.88|0
1632391200000|2021-09-23 10:00:00|40.61|38.21|40.08|37.68|41.01|38.61|38.4|36|0
1632394800000|2021-09-23 11:00:00|39.9|37.5|40.11|37.71|40.84|38.44|39.69|37.29|0
1632398400000|2021-09-23 12:00:00|40.19|37.79|38.21|35.81|40.72|38.32|38.1|35.7|0
1632402000000|2021-09-23 13:00:00|38.1|35.7|41.65|39.25|44.61|42.21|36.69|34.29|0
1632405600000|2021-09-23 14:00:00|41.84|39.44|44.29|41.89|44.58|42.18|41.72|39.32|0
1632409200000|2021-09-23 15:00:00|44.21|41.81|44.24|41.84|44.37|41.97|42.79|40.39|0
1632412800000|2021-09-23 16:00:00|44.28|41.88|43.15|40.75|44.73|42.33|43.07|40.67|0
1632416400000|2021-09-23 17:00:00|43.23|40.83|44.54|42.14|45.84|43.44|42.46|40.06|0
1632420000000|2021-09-23 18:00:00|44.58|42.18|43.42|41.02|44.58|42.18|43.01|40.61|0
1632423600000|2021-09-23 19:00:00|43.5|41.1|41.54|39.14|43.54|41.14|41.32|38.92|0
1632427200000|2021-09-23 20:00:00|41.82|39.42|42.15|39.35|42.69|39.97|41.42|39.01|0
1632430800000|2021-09-23 21:00:00|42.18|39.38|42.25|39.45|42.35|39.55|42.08|39.28|0
1632434400000|2021-09-23 22:00:00|42.14|39.34|42.63|39.83|42.75|39.95|42.14|39.34|0
1632438000000|2021-09-23 23:00:00|42.67|39.87|42.46|39.66|43.02|40.22|42.22|39.42|0
1632441600000|2021-09-24 00:00:00|42.5|39.7|43.17|40.37|44.16|41.36|42.42|39.62|0
1632445200000|2021-09-24 01:00:00|43.29|40.49|41.57|38.77|43.53|40.73|41.41|38.61|0
1632448800000|2021-09-24 02:00:00|41.54|38.74|42.41|39.61|42.55|39.75|41.53|38.73|0
1632452400000|2021-09-24 03:00:00|42.39|39.59|42.34|39.54|42.9|40.1|41.75|38.95|0
1632456000000|2021-09-24 04:00:00|42.28|39.48|42.09|39.29|42.38|39.58|42.03|39.23|0
1632459600000|2021-09-24 05:00:00|42.07|39.27|41.53|38.73|42.35|39.55|41.1|38.3|0
1632463200000|2021-09-24 06:00:00|41.49|38.69|40.72|37.92|41.88|39.08|40.51|37.71|0
1632466800000|2021-09-24 07:00:00|40.7|37.9|41.05|38.65|41.83|39.43|39.64|36.84|0
1632470400000|2021-09-24 08:00:00|41.32|38.92|41.04|38.64|41.64|39.24|40.15|37.75|0
1632474000000|2021-09-24 09:00:00|41.06|38.66|39.98|37.58|41.33|38.93|39.86|37.46|0
1632477600000|2021-09-24 10:00:00|39.94|37.54|40.39|37.99|41.44|39.04|39.86|37.46|0
1632481200000|2021-09-24 11:00:00|40.35|37.95|39.62|37.22|40.8|38.4|39.58|37.18|0
1632484800000|2021-09-24 12:00:00|39.63|37.23|39.78|37.38|40.32|37.92|39.09|36.69|0
1632488400000|2021-09-24 13:00:00|39.74|37.34|42.27|39.87|44.23|41.83|39.44|37.04|0
1632492000000|2021-09-24 14:00:00|42.39|39.99|40.88|38.48|42.83|40.43|40.26|37.86|0
1632495600000|2021-09-24 15:00:00|40.84|38.44|41.73|39.33|42.01|39.61|40.1|37.7|0
1632499200000|2021-09-24 16:00:00|41.77|39.37|41.94|39.54|42.48|40.08|40.45|38.05|0
1632502800000|2021-09-24 17:00:00|41.98|39.58|40.9|38.5|42.1|39.7|40.9|38.5|0
1632506400000|2021-09-24 18:00:00|41.02|38.62|41.8|39.4|42.48|40.08|40.9|38.5|0
1632510000000|2021-09-24 19:00:00|41.76|39.36|42.21|39.81|43.47|41.07|40.89|38.49|0
1632513600000|2021-09-24 20:00:00|42.29|39.89|42.9|40.1|42.99|40.59|42.25|39.85|0
1632726000000|2021-09-27 07:00:00|44.44|41.64|42.94|40.54|44.44|41.64|42.94|40.54|0
1632729600000|2021-09-27 08:00:00|42.9|40.5|43.06|40.66|43.19|40.79|42.7|40.3|0
1632733200000|2021-09-27 09:00:00|43.02|40.62|41.55|39.15|43.63|41.23|41.55|39.15|0
1632736800000|2021-09-27 10:00:00|41.39|38.99|41.93|39.53|43.42|41.02|39.97|37.57|0
1632740400000|2021-09-27 11:00:00|41.89|39.49|41.16|38.76|42.57|40.17|41.08|38.68|0
1632744000000|2021-09-27 12:00:00|41|38.6|40.29|37.89|41|38.6|39.19|36.79|0
1632747600000|2021-09-27 13:00:00|40.33|37.93|40.71|38.31|41.1|38.7|38.09|35.69|0
1632751200000|2021-09-27 14:00:00|40.56|38.16|40.24|37.84|41.53|39.13|39.97|37.57|0
1632754800000|2021-09-27 15:00:00|40.16|37.76|39.75|37.35|41.13|38.73|39.09|36.69|0
1632758400000|2021-09-27 16:00:00|39.62|37.22|39.08|36.68|40.62|38.22|38.74|36.34|0
1632762000000|2021-09-27 17:00:00|39|36.6|40.72|38.32|40.76|38.36|38.85|36.45|0
1632765600000|2021-09-27 18:00:00|40.76|38.36|40.44|38.04|41.23|38.83|40.36|37.96|0
1632769200000|2021-09-27 19:00:00|40.48|38.08|39.7|37.3|41.2|38.8|39.16|36.76|0
1632772800000|2021-09-27 20:00:00|39.66|37.26|39.72|36.92|40.09|37.68|38.78|36.38|0
1632776400000|2021-09-27 21:00:00|39.75|36.95|39.72|36.92|39.87|37.07|39.63|36.83|0
1632780000000|2021-09-27 22:00:00|39.86|37.06|39.15|36.35|40.18|37.38|39.15|36.35|0
1632783600000|2021-09-27 23:00:00|39.19|36.39|39.79|36.99|40.25|37.45|39.19|36.39|0
1632787200000|2021-09-28 00:00:00|39.83|37.03|38.98|36.18|40.05|37.25|38.5|35.7|0
1632790800000|2021-09-28 01:00:00|39.02|36.22|39.88|37.08|39.88|37.08|38.49|35.69|0
1632794400000|2021-09-28 02:00:00|39.92|37.12|40.55|37.75|40.72|37.92|39.88|37.08|0
1632798000000|2021-09-28 03:00:00|40.57|37.77|40.71|37.91|41.22|38.42|40.1|37.3|0
1632801600000|2021-09-28 04:00:00|40.75|37.95|41.36|38.56|41.41|38.61|40.52|37.72|0
1632805200000|2021-09-28 05:00:00|41.4|38.6|42.46|39.66|42.5|39.7|40.86|38.06|0
1632808800000|2021-09-28 06:00:00|42.42|39.62|38.79|35.99|42.42|39.62|38.68|35.88|0
1632812400000|2021-09-28 07:00:00|38.82|36.02|38.6|36.2|40|37.6|38.12|35.32|0
1632816000000|2021-09-28 08:00:00|38.58|36.18|38.44|36.04|40.31|37.91|37.17|34.77|0
1632819600000|2021-09-28 09:00:00|38.48|36.08|38.28|35.88|39.31|36.91|37.49|35.09|0
1632823200000|2021-09-28 10:00:00|38.25|35.85|38.07|35.67|39.15|36.75|37.52|35.12|0
1632826800000|2021-09-28 11:00:00|38.22|35.82|38.5|36.1|39.34|36.94|36.81|34.41|0
1632830400000|2021-09-28 12:00:00|38.53|36.13|37.58|35.18|38.53|36.13|37.01|34.61|0
1632834000000|2021-09-28 13:00:00|37.54|35.14|36.99|34.59|39.67|37.27|34.1|31.7|0
1632837600000|2021-09-28 14:00:00|36.66|34.26|35.98|33.58|39.99|37.59|34.23|31.83|0
1632841200000|2021-09-28 15:00:00|35.95|33.55|32.86|30.46|36.47|34.07|31.81|29.41|0
1632844800000|2021-09-28 16:00:00|32.76|30.36|31.78|29.38|33.35|30.95|30.89|28.49|0
1632848400000|2021-09-28 17:00:00|31.75|29.35|32.09|29.69|33.8|31.4|30.59|28.19|0
1632852000000|2021-09-28 18:00:00|32.13|29.73|34.27|31.87|35.87|33.47|31.53|29.13|0
1632855600000|2021-09-28 19:00:00|34.17|31.77|33.24|30.84|34.84|32.44|30.57|28.17|0
1632859200000|2021-09-28 20:00:00|33.27|30.87|33.8|31|34.31|31.62|33.18|30.51|0
1632862800000|2021-09-28 21:00:00|33.82|31.02|33.85|31.05|34|31.2|33.76|30.96|0
1632866400000|2021-09-28 22:00:00|34.12|31.32|34.42|31.62|34.63|31.83|33.84|31.04|0
1632870000000|2021-09-28 23:00:00|34.39|31.59|34.98|32.18|35.05|32.25|33.67|30.87|0
1632873600000|2021-09-29 00:00:00|34.91|32.11|35.88|33.08|36.43|33.63|34.91|32.11|0
1632877200000|2021-09-29 01:00:00|35.91|33.11|35.19|32.39|36.08|33.28|33.91|31.11|0
1632880800000|2021-09-29 02:00:00|35.23|32.43|36.03|33.23|36.35|33.55|34.98|32.18|0
1632884400000|2021-09-29 03:00:00|36.07|33.27|36.26|33.46|36.54|33.74|35.42|32.62|0
1632888000000|2021-09-29 04:00:00|36.21|33.41|36.61|33.81|37.12|34.32|35.89|33.09|0
1632891600000|2021-09-29 05:00:00|36.64|33.84|36.11|33.31|36.68|33.88|35.24|32.44|0
1632895200000|2021-09-29 06:00:00|36.22|33.42|36|33.2|36.77|33.97|35.35|32.55|0
1632898800000|2021-09-29 07:00:00|36.04|33.24|34.15|31.75|36.69|33.89|32.13|29.33|0
1632902400000|2021-09-29 08:00:00|34.19|31.79|35.56|33.16|35.56|33.16|33.16|30.76|0
1632906000000|2021-09-29 09:00:00|35.52|33.12|34.91|32.51|35.97|33.57|34.11|31.71|0
1632909600000|2021-09-29 10:00:00|34.98|32.58|34.23|31.83|35.22|32.82|34.23|31.83|0
1632913200000|2021-09-29 11:00:00|34.27|31.87|33.82|31.42|34.57|32.17|32.91|30.51|0
1632916800000|2021-09-29 12:00:00|33.72|31.32|32.93|30.53|34.16|31.76|32.29|29.89|0
1632920400000|2021-09-29 13:00:00|32.96|30.56|33.77|31.37|34.17|31.77|31.06|28.66|0
1632924000000|2021-09-29 14:00:00|33.84|31.44|34.53|32.13|34.9|32.5|32.92|30.52|0
1632927600000|2021-09-29 15:00:00|34.63|32.23|33.6|31.2|34.63|32.23|32.26|29.86|0
1632931200000|2021-09-29 16:00:00|33.64|31.24|33.49|31.09|33.98|31.58|31.8|29.4|0
1632934800000|2021-09-29 17:00:00|33.52|31.12|33.39|30.99|33.95|31.55|32.08|29.68|0
1632938400000|2021-09-29 18:00:00|33.32|30.92|34.56|32.16|35.15|32.75|32.75|30.35|0
1632942000000|2021-09-29 19:00:00|34.59|32.19|32.79|30.39|35.21|32.81|32.05|29.65|0
1632945600000|2021-09-29 20:00:00|32.85|30.45|33.9|31.1|34.12|31.53|32.85|30.45|0
1632949200000|2021-09-29 21:00:00|33.89|31.09|34.04|31.24|34.08|31.28|33.79|30.99|0
1632952800000|2021-09-29 22:00:00|34.19|31.39|34.07|31.27|34.41|31.61|33.68|30.88|0
1632956400000|2021-09-29 23:00:00|34.08|31.28|34.6|31.8|35.13|32.33|34.08|31.28|0
1632960000000|2021-09-30 00:00:00|34.59|31.79|35.08|32.28|35.35|32.55|34.42|31.62|0
1632963600000|2021-09-30 01:00:00|35.12|32.32|35.58|32.78|35.72|32.92|34.51|31.71|0
1632967200000|2021-09-30 02:00:00|35.61|32.81|35.62|32.82|36.02|33.22|35.48|32.68|0
1632970800000|2021-09-30 03:00:00|35.61|32.81|35.97|33.17|36.15|33.35|35.53|32.73|0
1632974400000|2021-09-30 04:00:00|35.94|33.14|36.24|33.44|36.31|33.51|35.83|33.03|0
1632978000000|2021-09-30 05:00:00|36.2|33.4|36.17|33.37|37.7|34.9|36.07|33.27|0
1632981600000|2021-09-30 06:00:00|36.2|33.4|37.1|34.3|37.67|34.87|36.17|33.37|0
1632985200000|2021-09-30 07:00:00|37.32|34.52|33.42|31.02|37.49|34.69|32.32|29.92|0
1632988800000|2021-09-30 08:00:00|33.39|30.99|33.15|30.75|33.89|31.49|32.63|30.23|0
1632992400000|2021-09-30 09:00:00|33.18|30.78|31.84|29.44|33.35|30.95|31.71|29.31|0
1632996000000|2021-09-30 10:00:00|31.81|29.41|33.39|30.99|33.99|31.59|30.79|28.39|0
1632999600000|2021-09-30 11:00:00|33.34|30.94|33.22|30.82|33.98|31.58|32.73|30.33|0
1633003200000|2021-09-30 12:00:00|33.25|30.85|32.34|29.94|33.71|31.31|32.34|29.94|0
1633006800000|2021-09-30 13:00:00|32.4|30|32.23|29.83|34.26|31.86|31.51|29.11|0
1633010400000|2021-09-30 14:00:00|32.17|29.77|30.77|28.37|32.91|30.51|30.52|28.12|0
1633014000000|2021-09-30 15:00:00|30.71|28.31|30.21|27.81|32.04|29.64|28.51|26.11|0
1633017600000|2021-09-30 16:00:00|30.15|27.75|29.76|27.36|31.01|28.61|28.18|25.78|0
1633021200000|2021-09-30 17:00:00|29.82|27.42|29.26|26.86|31.28|28.88|27.6|25.2|0
1633024800000|2021-09-30 18:00:00|29.23|26.83|29.9|27.5|31.67|29.27|29.17|26.77|0
1633028400000|2021-09-30 19:00:00|29.93|27.53|26.19|23.79|30.87|28.47|26.09|23.69|0
1633032000000|2021-09-30 20:00:00|25.95|23.55|26.28|23.78|28.26|25.86|25.95|23.48|0
1633035600000|2021-09-30 21:00:00|26.29|23.79|26.47|23.95|26.53|24|26.26|23.76|0
1633039200000|2021-09-30 22:00:00|26.58|24.04|26.81|24.26|27.05|24.47|26.22|23.72|0
1633042800000|2021-09-30 23:00:00|26.82|24.27|27.09|24.51|27.41|24.8|26.7|24.15|0
1633046400000|2021-10-01 00:00:00|27.03|24.46|26.23|23.73|27.67|25.03|26.23|23.73|0
1633050000000|2021-10-01 01:00:00|26.26|23.76|25.47|23.04|26.4|23.88|23.43|21.2|0
1633053600000|2021-10-01 02:00:00|25.52|23.09|25.43|23.01|25.9|23.43|25.16|22.77|0
1633057200000|2021-10-01 03:00:00|25.54|23.11|24.74|22.38|26.03|23.55|24.59|22.25|0
1633060800000|2021-10-01 04:00:00|24.77|22.41|24.99|22.61|25.07|22.68|24.48|22.15|0
1633064400000|2021-10-01 05:00:00|25.04|22.66|25.49|23.06|25.58|23.14|24.34|22.03|0
1633068000000|2021-10-01 06:00:00|25.55|23.11|24.18|21.87|26.04|23.56|23.45|21.22|0
1633071600000|2021-10-01 07:00:00|24.33|22.02|24.14|21.84|26.81|24.39|23.04|20.85|0
1633075200000|2021-10-01 08:00:00|24.2|21.89|23.77|21.51|24.51|22.18|23.13|20.93|0
1633078800000|2021-10-01 09:00:00|23.74|21.48|24.13|21.83|24.45|22.12|23.74|21.48|0
1633082400000|2021-10-01 10:00:00|24.08|21.78|24.92|22.54|24.97|22.59|24|21.71|0
1633086000000|2021-10-01 11:00:00|24.94|22.57|25.79|23.39|27.12|24.72|24.18|21.87|0
1633089600000|2021-10-01 12:00:00|25.82|23.42|25.65|23.25|26.84|24.44|25.23|22.83|0
1633093200000|2021-10-01 13:00:00|25.7|23.3|25.71|23.31|26.95|24.55|24.89|22.52|0
1633096800000|2021-10-01 14:00:00|25.74|23.34|26.42|24.02|26.68|24.28|22.81|20.63|0
1633100400000|2021-10-01 15:00:00|26.4|24|27.19|24.79|27.92|25.52|24.3|21.99|0
1633104000000|2021-10-01 16:00:00|27.3|24.9|27.42|25.02|27.68|25.28|25.87|23.47|0
1633107600000|2021-10-01 17:00:00|27.45|25.05|29.02|26.62|29.71|27.31|26.95|24.55|0
1633111200000|2021-10-01 18:00:00|29.17|26.77|30.76|28.36|30.98|28.58|29.05|26.65|0
1633114800000|2021-10-01 19:00:00|30.82|28.42|29.48|27.08|32.37|29.97|29.09|26.69|0
1633118400000|2021-10-01 20:00:00|29.72|27.32|30.31|27.51|30.47|28.07|29.69|27.29|0
1633330800000|2021-10-04 07:00:00|30.1|27.3|30.46|28.06|31.11|28.71|29.22|26.82|0
1633334400000|2021-10-04 08:00:00|30.49|28.09|31.06|28.66|31.47|29.07|29.68|27.28|0
1633338000000|2021-10-04 09:00:00|31.03|28.63|30.63|28.23|31.55|29.15|26.49|24.09|0
1633341600000|2021-10-04 10:00:00|30.66|28.26|30.5|28.1|30.9|28.5|29.6|27.2|0
1633345200000|2021-10-04 11:00:00|30.56|28.16|29.89|27.49|30.62|28.22|29.36|26.96|0
1633348800000|2021-10-04 12:00:00|29.92|27.52|31.21|28.81|31.58|29.18|29.83|27.43|0
1633352400000|2021-10-04 13:00:00|31.24|28.84|29.92|27.52|31.55|29.15|27.44|25.04|0
1633356000000|2021-10-04 14:00:00|29.8|27.4|26.58|24.18|30.2|27.8|24.3|21.98|0
1633359600000|2021-10-04 15:00:00|26.56|24.16|26.83|24.43|27.08|24.68|24.13|21.83|0
1633363200000|2021-10-04 16:00:00|26.71|24.31|25.58|23.18|26.97|24.57|24.95|22.58|0
1633366800000|2021-10-04 17:00:00|25.55|23.15|25.65|23.25|26.61|24.21|24.79|22.43|0
1633370400000|2021-10-04 18:00:00|25.62|23.22|26.62|24.22|26.94|24.54|25.57|23.17|0
1633374000000|2021-10-04 19:00:00|26.65|24.25|27.25|24.85|27.65|25.25|25.66|23.26|0
1633377600000|2021-10-04 20:00:00|27.3|24.9|27.01|24.44|27.67|25.27|26.55|24.02|0
1633381200000|2021-10-04 21:00:00|26.94|24.38|26.95|24.38|27.04|24.46|26.89|24.33|0
1633384800000|2021-10-04 22:00:00|27.17|24.58|27.55|24.93|27.67|25.04|26.96|24.39|0
1633388400000|2021-10-04 23:00:00|27.61|24.98|26.93|24.36|27.67|25.03|26.58|24.05|0
1633392000000|2021-10-05 00:00:00|26.94|24.38|25.11|22.71|27.17|24.58|24.94|22.57|0
1633395600000|2021-10-05 01:00:00|25.09|22.7|26.06|23.58|26.46|23.94|24.52|22.18|0
1633399200000|2021-10-05 02:00:00|26.09|23.61|27.3|24.7|27.5|24.88|25.79|23.33|0
1633402800000|2021-10-05 03:00:00|27.35|24.75|27.37|24.76|27.7|25.06|26.26|23.76|0
1633406400000|2021-10-05 04:00:00|27.34|24.74|27.07|24.49|27.37|24.76|26.62|24.09|0
1633410000000|2021-10-05 05:00:00|27.04|24.47|26.84|24.28|27.33|24.72|26.61|24.08|0
1633413600000|2021-10-05 06:00:00|26.81|24.25|26.83|24.27|27.04|24.46|25.8|23.34|0
1633417200000|2021-10-05 07:00:00|26.66|24.12|25.5|23.1|27.03|24.61|25.48|23.08|0
1633420800000|2021-10-05 08:00:00|25.55|23.15|27.24|24.84|27.24|24.84|25.48|23.08|0
1633424400000|2021-10-05 09:00:00|27.21|24.81|26.37|23.97|27.88|25.48|25.6|23.2|0
1633428000000|2021-10-05 10:00:00|26.4|24|25.99|23.59|26.4|24|25.64|23.24|0
1633431600000|2021-10-05 11:00:00|25.96|23.56|26.48|24.08|26.9|24.5|25.88|23.48|0
1633435200000|2021-10-05 12:00:00|26.41|24.01|26.59|24.19|26.63|24.23|26.19|23.79|0
1633438800000|2021-10-05 13:00:00|26.56|24.16|28.76|26.36|29.37|26.97|25.89|23.49|0
1633442400000|2021-10-05 14:00:00|28.89|26.49|29.5|27.1|30.69|28.29|27.48|25.08|0
1633446000000|2021-10-05 15:00:00|29.59|27.19|29.56|27.16|30.32|27.92|28.67|26.27|0
1633449600000|2021-10-05 16:00:00|29.59|27.19|29.52|27.12|30.3|27.9|28.75|26.35|0
1633453200000|2021-10-05 17:00:00|29.49|27.09|30.08|27.68|30.39|27.99|29.01|26.61|0
1633456800000|2021-10-05 18:00:00|30.05|27.65|30.05|27.65|30.66|28.26|29.66|27.26|0
1633460400000|2021-10-05 19:00:00|30.02|27.62|28.36|25.96|30.44|28.04|28.27|25.87|0
1633464000000|2021-10-05 20:00:00|28.41|26.01|28.79|26.05|28.87|26.42|28.23|25.55|0
1633467600000|2021-10-05 21:00:00|28.82|26.08|28.7|25.96|28.82|26.08|28.69|25.96|0
1633471200000|2021-10-05 22:00:00|28.63|25.91|29.04|26.27|29.2|26.42|28.57|25.85|0
1633474800000|2021-10-05 23:00:00|29.05|26.29|27.83|25.18|29.07|26.3|27.7|25.06|0
1633478400000|2021-10-06 00:00:00|27.82|25.17|28.59|25.87|28.99|26.23|27.7|25.06|0
1633482000000|2021-10-06 01:00:00|28.62|25.9|26.26|23.76|28.71|25.98|25.53|23.1|0
1633485600000|2021-10-06 02:00:00|26.2|23.71|25.88|23.42|26.58|24.05|25.41|22.99|0
1633489200000|2021-10-06 03:00:00|25.86|23.39|27.93|25.27|28.11|25.43|25.77|23.32|0
1633492800000|2021-10-06 04:00:00|27.96|25.29|27.57|24.94|28.08|25.4|26.79|24.23|0
1633496400000|2021-10-06 05:00:00|27.59|24.97|27.59|24.96|28.3|25.61|27.21|24.62|0
1633500000000|2021-10-06 06:00:00|27.57|24.95|27.83|25.18|28.11|25.43|26.86|24.3|0
1633503600000|2021-10-06 07:00:00|27.78|25.14|27.11|24.71|29.53|26.98|25.99|23.59|0
1633507200000|2021-10-06 08:00:00|27.08|24.68|25.72|23.32|27.57|25.17|25.59|23.19|0
1633510800000|2021-10-06 09:00:00|25.64|23.24|26.54|24.14|27.19|24.79|25.32|22.92|0
1633514400000|2021-10-06 10:00:00|26.56|24.16|25.49|23.09|26.8|24.4|25.02|22.64|0
1633518000000|2021-10-06 11:00:00|25.48|23.08|25.68|23.28|26.01|23.61|24.75|22.39|0
1633521600000|2021-10-06 12:00:00|25.62|23.22|25.49|23.09|26.85|24.45|25.39|22.99|0
1633525200000|2021-10-06 13:00:00|25.46|23.06|26.73|24.33|28.24|25.84|25.26|22.86|0
1633528800000|2021-10-06 14:00:00|26.75|24.35|27.72|25.32|29.55|27.15|25.28|22.88|0
1633532400000|2021-10-06 15:00:00|27.8|25.4|27.91|25.51|28.28|25.88|25.75|23.35|0
1633536000000|2021-10-06 16:00:00|27.89|25.49|26.68|24.28|27.99|25.59|25.8|23.4|0
1633539600000|2021-10-06 17:00:00|26.73|24.33|29.87|27.47|30.23|27.83|25.87|23.47|0
1633543200000|2021-10-06 18:00:00|29.96|27.56|28.85|26.45|30.45|28.05|28.15|25.75|0
1633546800000|2021-10-06 19:00:00|28.88|26.48|30.7|28.3|31.05|28.65|28.61|26.21|0
1633550400000|2021-10-06 20:00:00|30.74|28.34|31.27|28.47|31.54|28.74|29.75|27.35|0
1633554000000|2021-10-06 21:00:00|31.28|28.48|31.33|28.53|31.34|28.54|31.12|28.32|0
1633557600000|2021-10-06 22:00:00|31.27|28.47|32.57|29.77|32.6|29.8|31.27|28.47|0
1633561200000|2021-10-06 23:00:00|32.73|29.93|32.56|29.76|33.31|30.51|32.11|29.31|0
1633564800000|2021-10-07 00:00:00|32.53|29.73|32.94|30.14|33.5|30.7|32.2|29.4|0
1633568400000|2021-10-07 01:00:00|32.91|30.11|33.81|31.01|34.25|31.45|32.61|29.81|0
1633572000000|2021-10-07 02:00:00|33.85|31.05|32.88|30.08|34.79|31.99|29.43|26.63|0
1633575600000|2021-10-07 03:00:00|32.85|30.05|32.55|29.75|32.91|30.11|32.26|29.46|0
1633579200000|2021-10-07 04:00:00|32.52|29.72|32.09|29.29|32.71|29.91|31.87|29.07|0
1633582800000|2021-10-07 05:00:00|31.8|29|33.87|31.07|34.4|31.6|31.77|28.97|0
1633586400000|2021-10-07 06:00:00|33.84|31.04|34.7|31.9|35.45|32.65|33.77|30.97|0
1633590000000|2021-10-07 07:00:00|34.66|31.86|33.13|30.73|35.01|32.21|31.99|29.19|0
1633593600000|2021-10-07 08:00:00|33|30.6|33.12|30.72|33.58|31.18|32.23|29.83|0
1633597200000|2021-10-07 09:00:00|33.13|30.73|33.31|30.91|33.31|30.91|32.72|30.32|0
1633600800000|2021-10-07 10:00:00|33.34|30.94|34.37|31.97|34.41|32.01|33.17|30.77|0
1633604400000|2021-10-07 11:00:00|34.34|31.94|34.56|32.16|35.42|33.02|33.82|31.42|0
1633608000000|2021-10-07 12:00:00|34.6|32.2|34.55|32.15|35.14|32.74|34.18|31.78|0
1633611600000|2021-10-07 13:00:00|34.59|32.19|36.51|34.11|36.58|34.18|33.37|30.97|0
1633615200000|2021-10-07 14:00:00|36.65|34.25|37.41|35.01|37.86|35.46|35.85|33.45|0
1633618800000|2021-10-07 15:00:00|37.45|35.05|38.49|36.09|38.53|36.13|36.18|33.78|0
1633622400000|2021-10-07 16:00:00|38.45|36.05|38.15|35.75|38.71|36.31|37.49|35.09|0
1633626000000|2021-10-07 17:00:00|38.04|35.64|36.41|34.01|38.11|35.71|36.3|33.9|0
1633629600000|2021-10-07 18:00:00|36.37|33.97|35.88|33.48|36.48|34.08|34.58|32.18|0
1633633200000|2021-10-07 19:00:00|35.84|33.44|35.02|32.62|37.12|34.72|34.5|32.1|0
1633636800000|2021-10-07 20:00:00|35.05|32.65|35.2|32.4|35.83|33.1|34.98|32.2|0
1633640400000|2021-10-07 21:00:00|35.21|32.41|35.3|32.5|35.37|32.57|35.21|32.41|0
1633644000000|2021-10-07 22:00:00|35.29|32.49|35.95|33.15|35.99|33.19|35.16|32.36|0
1633647600000|2021-10-07 23:00:00|35.99|33.19|36.57|33.77|36.68|33.88|35.74|32.94|0
1633651200000|2021-10-08 00:00:00|36.54|33.74|36.28|33.48|36.54|33.74|34.76|31.96|0
1633654800000|2021-10-08 01:00:00|36.25|33.45|36.31|33.51|36.91|34.11|36.03|33.23|0
1633658400000|2021-10-08 02:00:00|36.34|33.54|36.37|33.57|36.62|33.82|36.06|33.26|0
1633662000000|2021-10-08 03:00:00|36.42|33.62|35.42|32.62|36.42|33.62|35.25|32.45|0
1633665600000|2021-10-08 04:00:00|35.45|32.65|34.44|31.64|35.52|32.72|34.37|31.57|0
1633669200000|2021-10-08 05:00:00|34.41|31.61|34.02|31.22|34.74|31.94|33.93|31.13|0
1633672800000|2021-10-08 06:00:00|34.06|31.26|34.69|31.89|34.83|32.03|33.92|31.12|0
1633676400000|2021-10-08 07:00:00|34.76|31.96|34.25|31.85|35.6|33.2|33.71|31.31|0
1633680000000|2021-10-08 08:00:00|34.28|31.88|33.2|30.8|34.52|32.12|33.03|30.63|0
1633683600000|2021-10-08 09:00:00|33.23|30.83|34.09|31.69|34.16|31.76|33.03|30.63|0
1633687200000|2021-10-08 10:00:00|34.07|31.67|33.72|31.32|34.32|31.92|33.56|31.16|0
1633690800000|2021-10-08 11:00:00|33.79|31.39|34.19|31.79|34.51|32.11|33.79|31.39|0
1633694400000|2021-10-08 12:00:00|34.17|31.77|34.97|32.57|36.02|33.62|32.68|30.28|0
1633698000000|2021-10-08 13:00:00|35.04|32.64|32.36|29.96|35.84|33.44|31.84|29.44|0
1633701600000|2021-10-08 14:00:00|32.26|29.86|32.85|30.45|34.15|31.75|31.97|29.57|0
1633705200000|2021-10-08 15:00:00|32.88|30.48|32.31|29.91|33.71|31.31|32.12|29.72|0
1633708800000|2021-10-08 16:00:00|32.28|29.88|33.82|31.42|34.46|32.06|31.67|29.27|0
1633712400000|2021-10-08 17:00:00|33.85|31.45|33.61|31.21|34.12|31.72|32.49|30.09|0
1633716000000|2021-10-08 18:00:00|33.57|31.17|34.07|31.67|34.82|32.42|33.51|31.11|0
1633719600000|2021-10-08 19:00:00|34.03|31.63|32.79|30.39|34.64|32.24|32.43|30.03|0
1633723200000|2021-10-08 20:00:00|32.93|30.53|32.57|29.77|32.93|30.53|32.17|29.77|0
1633935600000|2021-10-11 07:00:00|32.47|30.07|32.46|30.06|33.71|31.31|31.82|29.42|0
1633939200000|2021-10-11 08:00:00|32.48|30.08|32.77|30.37|33.11|30.71|31.85|29.45|0
1633942800000|2021-10-11 09:00:00|32.74|30.34|32.86|30.46|33.2|30.8|32.45|30.05|0
1633946400000|2021-10-11 10:00:00|32.9|30.5|31.59|29.19|33.03|30.63|31.23|28.83|0
1633950000000|2021-10-11 11:00:00|31.6|29.2|31.85|29.45|32.59|30.19|31.41|29.01|0
1633953600000|2021-10-11 12:00:00|31.83|29.43|33.1|30.7|33.4|31|31.53|29.13|0
1633957200000|2021-10-11 13:00:00|33.13|30.73|34.26|31.86|35.2|32.8|32.12|29.72|0
1633960800000|2021-10-11 14:00:00|34.43|32.03|33.36|30.96|35.57|33.17|33.05|30.65|0
1633964400000|2021-10-11 15:00:00|33.39|30.99|33.24|30.84|33.92|31.52|32.69|30.29|0
1633968000000|2021-10-11 16:00:00|33.21|30.81|32.11|29.71|33.34|30.94|30.73|28.33|0
1633971600000|2021-10-11 17:00:00|32.18|29.78|29.89|27.49|32.5|30.1|29.38|26.98|0
1633975200000|2021-10-11 18:00:00|29.92|27.52|30.31|27.91|30.91|28.51|29.61|27.21|0
1633978800000|2021-10-11 19:00:00|30.28|27.88|27.67|25.27|30.59|28.19|27.67|25.27|0
1633982400000|2021-10-11 20:00:00|27.73|25.33|27.47|24.86|27.73|25.33|27.07|24.5|0
1633986000000|2021-10-11 21:00:00|27.43|24.82|27.56|24.94|27.61|24.98|27.41|24.8|0
1633989600000|2021-10-11 22:00:00|27.59|24.96|26.92|24.36|27.72|25.08|26.79|24.24|0
1633993200000|2021-10-11 23:00:00|26.91|24.34|27.52|24.9|27.58|24.96|26.79|24.24|0
1633996800000|2021-10-12 00:00:00|27.49|24.88|25.62|23.18|27.64|25.01|25.23|22.82|0
1634000400000|2021-10-12 01:00:00|25.59|23.15|26.34|23.83|26.45|23.93|24.47|22.14|0
1634004000000|2021-10-12 02:00:00|26.37|23.85|26.6|24.07|26.88|24.32|26.16|23.67|0
1634007600000|2021-10-12 03:00:00|26.62|24.08|25.86|23.4|26.79|24.24|25.83|23.37|0
1634011200000|2021-10-12 04:00:00|25.83|23.37|26.4|23.89|26.55|24.02|25.83|23.37|0
1634014800000|2021-10-12 05:00:00|26.38|23.87|26.03|23.56|27.04|24.47|25.91|23.44|0
1634018400000|2021-10-12 06:00:00|25.95|23.48|24.4|22.08|25.95|23.48|23.97|21.69|0
1634022000000|2021-10-12 07:00:00|24.51|22.18|26.92|24.52|27.59|25.19|24|21.72|0
1634025600000|2021-10-12 08:00:00|26.95|24.55|26.99|24.59|28.19|25.79|26.5|24.1|0
1634029200000|2021-10-12 09:00:00|27.01|24.61|27.6|25.2|28.04|25.64|27.01|24.61|0
1634032800000|2021-10-12 10:00:00|27.57|25.17|28.07|25.67|28.17|25.77|26.94|24.54|0
1634036400000|2021-10-12 11:00:00|28.11|25.71|27.26|24.86|28.14|25.74|27.24|24.84|0
1634040000000|2021-10-12 12:00:00|27.24|24.84|27.77|25.37|28.72|26.32|27.21|24.81|0
1634043600000|2021-10-12 13:00:00|27.8|25.4|25.59|23.19|28.54|26.14|24.88|22.51|0
1634047200000|2021-10-12 14:00:00|25.46|23.06|26.03|23.63|27.39|24.99|25.4|23|0
1634050800000|2021-10-12 15:00:00|26.11|23.71|26.53|24.13|27.64|25.24|24.97|22.59|0
1634054400000|2021-10-12 16:00:00|26.59|24.19|25.26|22.86|27.39|24.99|25.06|22.67|0
1634058000000|2021-10-12 17:00:00|25.28|22.88|25.28|22.88|26.02|23.62|24.78|22.42|0
1634061600000|2021-10-12 18:00:00|25.19|22.79|24.68|22.33|26.15|23.75|24.61|22.26|0
1634065200000|2021-10-12 19:00:00|24.69|22.34|23.94|21.66|24.75|22.39|23.05|20.85|0
1634068800000|2021-10-12 20:00:00|23.96|21.68|22.71|20.55|23.96|21.68|22.46|20.32|0
1634072400000|2021-10-12 21:00:00|22.72|20.56|22.53|20.38|22.75|20.59|22.41|20.28|0
1634076000000|2021-10-12 22:00:00|22.6|20.44|22.84|20.66|22.97|20.79|22.55|20.4|0
1634079600000|2021-10-12 23:00:00|22.81|20.64|22.59|20.44|23.02|20.83|22.49|20.35|0
1634083200000|2021-10-13 00:00:00|22.65|20.49|23.6|21.35|23.74|21.47|22.57|20.42|0
1634086800000|2021-10-13 01:00:00|23.57|21.33|22.97|20.79|23.65|21.4|22.71|20.55|0
1634090400000|2021-10-13 02:00:00|23|20.81|22.91|20.73|23.13|20.93|22.7|20.54|0
1634094000000|2021-10-13 03:00:00|22.99|20.8|23.28|21.06|23.45|21.21|22.99|20.8|0
1634097600000|2021-10-13 04:00:00|23.31|21.09|23.7|21.45|23.7|21.45|23.28|21.06|0
1634101200000|2021-10-13 05:00:00|23.73|21.47|23.21|21|23.78|21.52|23.03|20.83|0
1634104800000|2021-10-13 06:00:00|23.16|20.95|23.31|21.09|23.59|21.34|22.84|20.66|0
1634108400000|2021-10-13 07:00:00|23.28|21.07|25.16|22.76|26.35|23.95|22.04|19.94|0
1634112000000|2021-10-13 08:00:00|25.18|22.79|26.16|23.76|26.58|24.18|24.82|22.45|0
1634115600000|2021-10-13 09:00:00|26.22|23.82|26.04|23.64|26.38|23.98|25.83|23.43|0
1634119200000|2021-10-13 10:00:00|26.07|23.67|25.76|23.36|26.57|24.17|25.62|23.22|0
1634122800000|2021-10-13 11:00:00|25.73|23.33|26.03|23.63|26.28|23.88|25.35|22.95|0
1634126400000|2021-10-13 12:00:00|26.06|23.66|24.58|22.24|26.58|24.18|24.24|21.93|0
1634130000000|2021-10-13 13:00:00|24.55|22.21|23.26|21.05|26.29|23.89|22.76|20.59|0
1634133600000|2021-10-13 14:00:00|23.16|20.95|23.96|21.68|24.68|22.33|21.55|19.49|0
1634137200000|2021-10-13 15:00:00|24.1|21.8|22.33|20.2|24.65|22.3|22.21|20.1|0
1634140800000|2021-10-13 16:00:00|22.41|20.27|23.47|21.24|23.65|21.4|22.07|19.96|0
1634144400000|2021-10-13 17:00:00|23.45|21.21|24.65|22.3|25.18|22.78|23.3|21.08|0
1634148000000|2021-10-13 18:00:00|24.64|22.29|24.35|22.03|26.01|23.61|23.75|21.48|0
1634151600000|2021-10-13 19:00:00|24.32|22.01|25.24|22.84|25.49|23.09|23.93|21.66|0
1634155200000|2021-10-13 20:00:00|25.32|22.92|25.25|22.84|25.46|23.06|24.98|22.6|0
1634158800000|2021-10-13 21:00:00|25.22|22.85|25.26|22.85|25.28|22.87|25.18|22.78|0
1634162400000|2021-10-13 22:00:00|25.21|22.81|25.88|23.42|26.15|23.66|25.21|22.81|0
1634166000000|2021-10-13 23:00:00|25.9|23.43|26.08|23.6|26.29|23.78|25.73|23.28|0
1634169600000|2021-10-14 00:00:00|26.02|23.54|26.84|24.29|27.15|24.56|26.02|23.54|0
1634173200000|2021-10-14 01:00:00|26.81|24.26|26.42|23.9|26.93|24.37|26.42|23.9|0
1634176800000|2021-10-14 02:00:00|26.39|23.87|26.71|24.16|26.78|24.23|26.38|23.87|0
1634180400000|2021-10-14 03:00:00|26.69|24.15|26.88|24.32|27.18|24.59|26.56|24.03|0
1634184000000|2021-10-14 04:00:00|26.86|24.3|26.87|24.31|26.97|24.4|26.72|24.18|0
1634187600000|2021-10-14 05:00:00|26.84|24.28|27.47|24.85|27.47|24.85|26.63|24.09|0
1634191200000|2021-10-14 06:00:00|27.41|24.8|28.3|25.6|28.42|25.72|26.95|24.38|0
1634194800000|2021-10-14 07:00:00|28.33|25.63|26.88|24.48|28.33|25.63|26.14|23.74|0
1634198400000|2021-10-14 08:00:00|26.91|24.51|27.91|25.51|28.35|25.95|26.91|24.51|0
1634202000000|2021-10-14 09:00:00|27.94|25.54|28.12|25.72|28.33|25.93|27.91|25.51|0
1634205600000|2021-10-14 10:00:00|28.09|25.69|27.93|25.53|28.17|25.77|27.67|25.27|0
1634209200000|2021-10-14 11:00:00|27.96|25.56|29.04|26.64|29.16|26.76|27.81|25.41|0
1634212800000|2021-10-14 12:00:00|29.1|26.7|30|27.6|30.51|28.11|28.1|25.7|0
1634216400000|2021-10-14 13:00:00|30.06|27.66|30.65|28.25|31.01|28.61|29.43|27.03|0
1634220000000|2021-10-14 14:00:00|30.72|28.32|31.46|29.06|32.48|30.08|30.26|27.86|0
1634223600000|2021-10-14 15:00:00|31.39|28.99|32.18|29.78|32.22|29.82|30.94|28.54|0
1634227200000|2021-10-14 16:00:00|32.15|29.75|32.69|30.29|32.76|30.36|31.76|29.36|0
1634230800000|2021-10-14 17:00:00|32.79|30.39|32.7|30.3|33|30.6|30.58|28.18|0
1634234400000|2021-10-14 18:00:00|32.67|30.27|32.96|30.56|33.1|30.7|32.36|29.96|0
1634238000000|2021-10-14 19:00:00|33|30.6|32.89|30.49|33.2|30.8|31.84|29.44|0
1634241600000|2021-10-14 20:00:00|32.85|30.45|34.03|31.23|34.29|31.49|32.78|30.38|0
1634245200000|2021-10-14 21:00:00|34.05|31.25|33.92|31.12|34.05|31.25|33.85|31.05|0
1634248800000|2021-10-14 22:00:00|33.81|31.01|34.13|31.33|34.27|31.47|33.62|30.82|0
1634252400000|2021-10-14 23:00:00|34.17|31.37|34.12|31.32|34.37|31.57|34.05|31.25|0
1634256000000|2021-10-15 00:00:00|34.09|31.29|33.63|30.83|34.12|31.32|33.01|30.21|0
1634259600000|2021-10-15 01:00:00|33.66|30.86|33.89|31.09|34|31.2|32.73|29.93|0
1634263200000|2021-10-15 02:00:00|33.95|31.15|35.12|32.32|35.38|32.58|33.86|31.06|0
1634266800000|2021-10-15 03:00:00|35.16|32.36|35.04|32.24|35.19|32.39|34.74|31.94|0
1634270400000|2021-10-15 04:00:00|35.29|32.49|35.46|32.66|35.68|32.88|34.86|32.06|0
1634274000000|2021-10-15 05:00:00|35.5|32.7|35.56|32.76|35.67|32.87|35.21|32.41|0
1634277600000|2021-10-15 06:00:00|35.6|32.8|35.23|32.43|35.81|33.01|34.68|31.88|0
1634281200000|2021-10-15 07:00:00|35.19|32.39|34.85|32.45|35.78|33.38|34.07|31.67|0
1634284800000|2021-10-15 08:00:00|34.82|32.42|34.92|32.52|35.5|33.1|34.75|32.35|0
1634288400000|2021-10-15 09:00:00|34.88|32.48|35.05|32.65|35.19|32.79|34.41|32.01|0
1634292000000|2021-10-15 10:00:00|35.09|32.69|34.97|32.57|35.62|33.22|34.93|32.53|0
1634295600000|2021-10-15 11:00:00|35|32.6|35.46|33.06|35.76|33.36|34.93|32.53|0
1634299200000|2021-10-15 12:00:00|35.43|33.03|35.93|33.53|36.59|34.19|34.88|32.48|0
1634302800000|2021-10-15 13:00:00|35.89|33.49|36.74|34.34|38.14|35.74|35.6|33.2|0
1634306400000|2021-10-15 14:00:00|36.76|34.36|37.32|34.92|37.81|35.41|35.83|33.43|0
1634310000000|2021-10-15 15:00:00|37.39|34.99|36.37|33.97|37.47|35.07|36.08|33.68|0
1634313600000|2021-10-15 16:00:00|36.34|33.94|37.11|34.71|37.26|34.86|36.33|33.93|0
1634317200000|2021-10-15 17:00:00|37.07|34.67|37.52|35.12|37.71|35.31|36.62|34.22|0
1634320800000|2021-10-15 18:00:00|37.55|35.15|39.39|36.99|39.75|37.35|37.55|35.15|0
1634324400000|2021-10-15 19:00:00|39.35|36.95|38.8|36.4|39.51|37.11|38.34|35.94|0
1634328000000|2021-10-15 20:00:00|38.99|36.59|40.18|37.38|40.18|37.66|38.95|36.55|0
1634540400000|2021-10-18 07:00:00|38.46|35.66|38.1|35.7|38.56|36.16|37.1|34.7|0
1634544000000|2021-10-18 08:00:00|38.06|35.66|38.09|35.69|39.09|36.69|37.99|35.59|0
1634547600000|2021-10-18 09:00:00|38.13|35.73|37.78|35.38|38.43|36.03|37.56|35.16|0
1634551200000|2021-10-18 10:00:00|37.76|35.36|37.62|35.22|38.19|35.79|36.99|34.59|0
1634554800000|2021-10-18 11:00:00|37.69|35.29|38.14|35.74|39.02|36.62|37.69|35.29|0
1634558400000|2021-10-18 12:00:00|38.1|35.7|36.76|34.36|38.1|35.7|36.23|33.83|0
1634562000000|2021-10-18 13:00:00|36.75|34.35|38.82|36.42|39.54|37.14|36.34|33.94|0
1634565600000|2021-10-18 14:00:00|38.94|36.54|38.8|36.4|39.98|37.58|38.55|36.15|0
1634569200000|2021-10-18 15:00:00|38.84|36.44|41.86|39.46|42.06|39.66|38.76|36.36|0
1634572800000|2021-10-18 16:00:00|41.9|39.5|41.52|39.12|42.22|39.82|41.28|38.88|0
1634576400000|2021-10-18 17:00:00|41.48|39.08|41.71|39.31|42.09|39.69|41.44|39.04|0
1634580000000|2021-10-18 18:00:00|41.67|39.27|42.07|39.67|42.28|39.88|41.3|38.9|0
1634583600000|2021-10-18 19:00:00|42.03|39.63|42.64|40.24|43.01|40.61|41.82|39.42|0
1634587200000|2021-10-18 20:00:00|42.55|40.15|42.47|39.67|42.75|40.19|42.26|39.66|0
1634590800000|2021-10-18 21:00:00|42.55|39.75|42.69|39.89|42.7|39.9|42.53|39.73|0
1634594400000|2021-10-18 22:00:00|42.63|39.83|41.98|39.18|42.69|39.89|41.94|39.14|0
1634598000000|2021-10-18 23:00:00|42.06|39.26|42.79|39.99|42.96|40.16|41.98|39.18|0
1634601600000|2021-10-19 00:00:00|42.83|40.03|42.74|39.94|43.88|41.08|42.29|39.49|0
1634605200000|2021-10-19 01:00:00|42.72|39.92|43.23|40.43|43.4|40.6|41.96|39.16|0
1634608800000|2021-10-19 02:00:00|43.27|40.47|42.68|39.88|43.31|40.51|42.39|39.59|0
1634612400000|2021-10-19 03:00:00|42.62|39.82|42.83|40.03|42.96|40.16|42.47|39.67|0
1634616000000|2021-10-19 04:00:00|42.87|40.07|42.78|39.98|42.91|40.11|42.53|39.73|0
1634619600000|2021-10-19 05:00:00|42.76|39.96|43.56|40.76|43.56|40.76|42.61|39.81|0
1634623200000|2021-10-19 06:00:00|43.52|40.72|44.69|41.89|44.72|41.92|43.31|40.51|0
1634626800000|2021-10-19 07:00:00|44.65|41.85|43.21|40.81|45.08|42.28|42.05|39.25|0
1634630400000|2021-10-19 08:00:00|43.17|40.77|44.93|42.53|45.02|42.62|43|40.6|0
1634634000000|2021-10-19 09:00:00|44.8|42.4|45.31|42.91|45.62|43.22|44.61|42.21|0
1634637600000|2021-10-19 10:00:00|45.35|42.95|46.66|44.26|46.79|44.39|45.22|42.82|0
1634641200000|2021-10-19 11:00:00|46.61|44.21|46.4|44|47.76|45.36|46.09|43.69|0
1634644800000|2021-10-19 12:00:00|46.35|43.95|45.21|42.81|46.44|44.04|45.21|42.81|0
1634648400000|2021-10-19 13:00:00|45.16|42.76|44.76|42.36|45.85|43.45|44.17|41.77|0
1634652000000|2021-10-19 14:00:00|44.72|42.32|46.9|44.5|47.03|44.63|44.68|42.28|0
1634655600000|2021-10-19 15:00:00|46.99|44.59|47.51|45.11|47.69|45.29|46.85|44.45|0
1634659200000|2021-10-19 16:00:00|47.47|45.07|48.09|45.69|48.14|45.74|47.15|44.75|0
1634662800000|2021-10-19 17:00:00|48.04|45.64|47.85|45.45|48.13|45.73|47.45|45.05|0
1634666400000|2021-10-19 18:00:00|47.9|45.5|45.31|42.91|48.22|45.82|44.66|42.26|0
1634670000000|2021-10-19 19:00:00|45.22|42.82|46.54|44.14|46.55|44.15|45.18|42.78|0
1634673600000|2021-10-19 20:00:00|46.63|44.23|47.42|44.62|47.82|45.02|46.49|44.09|0
1634677200000|2021-10-19 21:00:00|47.4|44.6|47.33|44.53|47.4|44.6|47.23|44.43|0
1634680800000|2021-10-19 22:00:00|47.46|44.66|46.88|44.08|47.46|44.66|46.66|43.86|0
1634684400000|2021-10-19 23:00:00|46.91|44.11|47.46|44.66|47.69|44.89|46.75|43.95|0
1634688000000|2021-10-20 00:00:00|47.55|44.75|46.77|43.97|47.64|44.84|46.47|43.67|0
1634691600000|2021-10-20 01:00:00|46.73|43.93|46.54|43.74|46.9|44.1|46.15|43.35|0
1634695200000|2021-10-20 02:00:00|46.49|43.69|46.17|43.37|46.58|43.78|45.91|43.11|0
1634698800000|2021-10-20 03:00:00|46.22|43.42|46.65|43.85|46.74|43.94|46.04|43.24|0
1634702400000|2021-10-20 04:00:00|46.69|43.89|46.24|43.44|46.69|43.89|46.2|43.4|0
1634706000000|2021-10-20 05:00:00|46.28|43.48|46.95|44.15|47.13|44.33|45.66|42.86|0
1634709600000|2021-10-20 06:00:00|47|44.2|46.5|43.7|47|44.2|46.31|43.51|0
1634713200000|2021-10-20 07:00:00|46.54|43.74|46.2|43.8|47.55|45.15|45.72|42.94|0
1634716800000|2021-10-20 08:00:00|46.17|43.77|46.72|44.32|46.86|44.46|46.11|43.71|0
1634720400000|2021-10-20 09:00:00|46.7|44.3|46.75|44.35|47.12|44.72|46.31|43.91|0
1634724000000|2021-10-20 10:00:00|46.8|44.4|46.7|44.3|47.02|44.62|46.43|44.03|0
1634727600000|2021-10-20 11:00:00|46.74|44.34|46.02|43.62|47.01|44.61|45.93|43.53|0
1634731200000|2021-10-20 12:00:00|46.06|43.66|46.67|44.27|46.9|44.5|46.02|43.62|0
1634734800000|2021-10-20 13:00:00|46.81|44.41|47.59|45.19|48.32|45.92|45.87|43.47|0
1634738400000|2021-10-20 14:00:00|47.61|45.21|48.66|46.26|49.95|47.55|47.13|44.73|0
1634742000000|2021-10-20 15:00:00|48.71|46.31|49.44|47.04|49.49|47.09|48.19|45.79|0
1634745600000|2021-10-20 16:00:00|49.49|47.09|49.39|46.99|49.54|47.14|48.88|46.48|0
1634749200000|2021-10-20 17:00:00|49.41|47.01|48.12|45.72|49.48|47.08|46.72|44.32|0
1634752800000|2021-10-20 18:00:00|47.94|45.54|48.85|46.45|49.13|46.73|47.94|45.54|0
1634756400000|2021-10-20 19:00:00|48.9|46.5|49.02|46.62|49.36|46.96|47.83|45.43|0
1634760000000|2021-10-20 20:00:00|49.21|46.81|48.14|45.34|49.49|47.09|47.84|45.1|0
1634763600000|2021-10-20 21:00:00|48.16|45.36|48.11|45.31|48.22|45.42|48.09|45.29|0
1634767200000|2021-10-20 22:00:00|48.32|45.52|48.01|45.21|48.48|45.68|47.79|44.99|0
1634770800000|2021-10-20 23:00:00|48.05|45.25|47.36|44.56|48.28|45.48|47.36|44.56|0
1634774400000|2021-10-21 00:00:00|47.4|44.6|47.44|44.64|47.72|44.92|47.08|44.28|0
1634778000000|2021-10-21 01:00:00|47.39|44.59|48.3|45.5|48.48|45.68|47.07|44.27|0
1634781600000|2021-10-21 02:00:00|48.34|45.54|48.33|45.53|48.61|45.81|48.19|45.39|0
1634785200000|2021-10-21 03:00:00|48.28|45.48|47.45|44.65|48.38|45.58|47.45|44.65|0
1634788800000|2021-10-21 04:00:00|47.49|44.69|47.88|45.08|47.9|45.1|46.49|43.69|0
1634792400000|2021-10-21 05:00:00|47.81|45.01|47.34|44.54|47.85|45.05|46.85|44.05|0
1634796000000|2021-10-21 06:00:00|47.3|44.5|46.84|44.04|47.89|45.09|46.57|43.77|0
1634799600000|2021-10-21 07:00:00|46.79|43.99|48.01|45.61|48.33|45.93|45.56|43.16|0
1634803200000|2021-10-21 08:00:00|48.1|45.7|47.5|45.1|48.1|45.7|47.23|44.83|0
1634806800000|2021-10-21 09:00:00|47.49|45.09|48.12|45.72|48.12|45.72|47.45|45.05|0
1634810400000|2021-10-21 10:00:00|48.08|45.68|46.74|44.34|48.26|45.86|46.6|44.2|0
1634814000000|2021-10-21 11:00:00|46.78|44.38|46.55|44.15|47.28|44.88|46.41|44.01|0
1634817600000|2021-10-21 12:00:00|46.59|44.19|47.26|44.86|47.99|45.59|46.5|44.1|0
1634821200000|2021-10-21 13:00:00|47.3|44.9|47.74|45.34|48.43|46.03|46.99|44.59|0
1634824800000|2021-10-21 14:00:00|47.69|45.29|48.37|45.97|49.35|46.95|47.42|45.02|0
1634828400000|2021-10-21 15:00:00|48.42|46.02|47.62|45.22|48.79|46.39|46.58|44.18|0
1634832000000|2021-10-21 16:00:00|47.67|45.27|46.97|44.57|48.04|45.64|46.34|43.94|0
1634835600000|2021-10-21 17:00:00|46.92|44.52|46.59|44.19|47.46|45.06|46.32|43.92|0
1634839200000|2021-10-21 18:00:00|46.64|44.24|47.58|45.18|47.58|45.18|46.57|44.17|0
1634842800000|2021-10-21 19:00:00|47.68|45.28|50.01|47.61|50.11|47.71|47.63|45.23|0
1634846400000|2021-10-21 20:00:00|49.77|47.37|48.2|45.4|50.01|47.61|47.72|44.92|0
1634850000000|2021-10-21 21:00:00|48.23|45.43|48.13|45.33|48.55|45.75|48.1|45.3|0
1634853600000|2021-10-21 22:00:00|48.23|45.43|47.9|45.1|48.23|45.43|47.38|44.58|0
1634857200000|2021-10-21 23:00:00|47.92|45.12|47.82|45.02|48.27|45.47|47.55|44.75|0
1634860800000|2021-10-22 00:00:00|47.87|45.07|49.06|46.26|49.4|46.6|47.77|44.97|0
1634864400000|2021-10-22 01:00:00|49.11|46.31|49.19|46.39|49.62|46.82|48.87|46.07|0
1634868000000|2021-10-22 02:00:00|49.15|46.35|48.95|46.15|49.24|46.44|48.67|45.87|0
1634871600000|2021-10-22 03:00:00|48.99|46.19|49.45|46.65|49.6|46.8|48.85|46.05|0
1634875200000|2021-10-22 04:00:00|49.41|46.61|49.04|46.24|49.55|46.75|48.55|45.75|0
1634878800000|2021-10-22 05:00:00|49.06|46.26|49.61|46.81|49.95|47.15|48.69|45.89|0
1634882400000|2021-10-22 06:00:00|49.71|46.91|49.98|47.18|50.23|47.43|49.38|46.58|0
1634886000000|2021-10-22 07:00:00|49.89|47.09|49.82|47.42|50.83|48.43|48.93|46.53|0
1634889600000|2021-10-22 08:00:00|49.77|47.37|50.28|47.88|50.57|48.17|49.25|46.85|0
1634893200000|2021-10-22 09:00:00|50.33|47.93|50.22|47.82|50.42|48.02|49.89|47.49|0
1634896800000|2021-10-22 10:00:00|50.24|47.84|50.59|48.19|52.71|50.31|50.03|47.63|0
1634900400000|2021-10-22 11:00:00|50.55|48.15|50.92|48.52|51.12|48.72|50.45|48.05|0
1634904000000|2021-10-22 12:00:00|50.87|48.47|49.57|47.17|50.97|48.57|49.33|46.93|0
1634907600000|2021-10-22 13:00:00|49.47|47.07|50.11|47.71|50.79|48.39|47.93|45.53|0
1634911200000|2021-10-22 14:00:00|50.16|47.76|49.43|47.03|51.66|49.26|49.15|46.75|0
1634914800000|2021-10-22 15:00:00|49.39|46.99|48.83|46.43|50.66|48.26|47.18|44.78|0
1634918400000|2021-10-22 16:00:00|48.65|46.25|48.8|46.4|51.27|48.87|48|45.6|0
1634922000000|2021-10-22 17:00:00|48.85|46.45|48.51|46.11|49.88|47.48|48.51|46.11|0
1634925600000|2021-10-22 18:00:00|48.61|46.21|49.67|47.27|51.45|49.05|48.56|46.16|0
1634929200000|2021-10-22 19:00:00|49.63|47.23|49.61|47.21|50.67|48.27|48.92|46.52|0
1634932800000|2021-10-22 20:00:00|49.66|47.26|49.33|46.93|49.71|47.31|48.91|46.51|0
1635145200000|2021-10-25 07:00:00|51.9|49.1|51.59|49.19|52|49.39|51.12|48.67|0
1635148800000|2021-10-25 08:00:00|51.55|49.15|51.73|49.33|52.67|50.27|51.5|49.1|0
1635152400000|2021-10-25 09:00:00|51.68|49.28|51.42|49.02|51.97|49.57|51.29|48.89|0
1635156000000|2021-10-25 10:00:00|51.47|49.07|51.85|49.45|52.05|49.65|51.38|48.98|0
1635159600000|2021-10-25 11:00:00|51.8|49.4|52.13|49.73|52.13|49.73|51.19|48.79|0
1635163200000|2021-10-25 12:00:00|52.18|49.78|51.97|49.57|52.37|49.97|51.79|49.39|0
1635166800000|2021-10-25 13:00:00|51.92|49.52|50.7|48.3|52.17|49.77|48.32|45.92|0
1635170400000|2021-10-25 14:00:00|50.86|48.46|51.68|49.28|51.87|49.47|50|47.6|0
1635174000000|2021-10-25 15:00:00|51.73|49.33|51.86|49.46|52.79|50.39|50.34|47.94|0
1635177600000|2021-10-25 16:00:00|51.91|49.51|52.84|50.44|53.19|50.79|51.61|49.21|0
1635181200000|2021-10-25 17:00:00|52.89|50.49|53.39|50.99|54|51.6|52.89|50.49|0
1635184800000|2021-10-25 18:00:00|53.34|50.94|53.08|50.68|53.91|51.51|52.78|50.38|0
1635188400000|2021-10-25 19:00:00|53.03|50.63|53.06|50.66|53.22|50.82|51.92|49.52|0
1635192000000|2021-10-25 20:00:00|53.01|50.61|54.33|51.53|54.52|51.72|51.63|49.23|0
1635195600000|2021-10-25 21:00:00|54.34|51.54|54.27|51.47|54.39|51.59|54.15|51.35|0
1635199200000|2021-10-25 22:00:00|54.32|51.52|53.68|50.88|54.42|51.62|53.58|50.78|0
1635202800000|2021-10-25 23:00:00|53.73|50.93|54.58|51.78|54.68|51.88|53.6|50.8|0
1635206400000|2021-10-26 00:00:00|54.89|52.09|55.39|52.59|55.54|52.74|54.32|51.52|0
1635210000000|2021-10-26 01:00:00|55.44|52.64|55.22|52.42|56.27|53.47|55.17|52.37|0
1635213600000|2021-10-26 02:00:00|55.07|52.27|55.62|52.82|55.67|52.87|54.96|52.16|0
1635217200000|2021-10-26 03:00:00|55.57|52.77|55.04|52.24|55.67|52.87|54.79|51.99|0
1635220800000|2021-10-26 04:00:00|54.99|52.19|55.18|52.38|55.44|52.64|54.99|52.19|0
1635224400000|2021-10-26 05:00:00|55.23|52.43|54.45|51.65|55.29|52.49|54.35|51.55|0
1635228000000|2021-10-26 06:00:00|54.51|51.71|55.36|52.56|55.83|53.03|54.38|51.58|0
1635231600000|2021-10-26 07:00:00|55.47|52.67|56.19|53.79|56.24|53.84|54.65|52.25|0
1635235200000|2021-10-26 08:00:00|56.14|53.74|56.34|53.94|57.36|54.96|55.78|53.38|0
1635238800000|2021-10-26 09:00:00|56.4|54|55.86|53.46|56.4|54|55.34|52.94|0
1635242400000|2021-10-26 10:00:00|55.81|53.41|55.85|53.45|55.96|53.56|55.33|52.93|0
1635246000000|2021-10-26 11:00:00|55.79|53.39|55.57|53.17|56.16|53.76|55.45|53.05|0
1635249600000|2021-10-26 12:00:00|55.63|53.23|55.72|53.32|55.99|53.59|55.26|52.86|0
1635253200000|2021-10-26 13:00:00|55.77|53.37|56.25|53.85|57.08|54.68|55.04|52.64|0
1635256800000|2021-10-26 14:00:00|56.36|53.96|58.82|56.42|59.59|57.19|55.86|53.46|0
1635260400000|2021-10-26 15:00:00|58.93|56.53|56.68|54.28|59.3|56.9|56.68|54.28|0
1635264000000|2021-10-26 16:00:00|56.73|54.33|55.08|52.68|56.94|54.54|53.86|51.46|0
1635267600000|2021-10-26 17:00:00|55.03|52.63|55.9|53.5|56.63|54.23|54.31|51.91|0
1635271200000|2021-10-26 18:00:00|55.95|53.55|55.57|53.17|56.47|54.07|54.49|52.09|0
1635274800000|2021-10-26 19:00:00|55.62|53.22|53.3|50.9|56.29|53.89|53.3|50.9|0
1635278400000|2021-10-26 20:00:00|53.4|51|53.26|50.46|54.05|51.56|53.1|50.39|0
1635282000000|2021-10-26 21:00:00|53.28|50.48|53.34|50.54|53.51|50.71|53.18|50.38|0
1635285600000|2021-10-26 22:00:00|53.35|50.55|54.58|51.78|54.89|52.09|53.35|50.55|0
1635289200000|2021-10-26 23:00:00|54.53|51.73|54.44|51.64|55.14|52.34|53.86|51.06|0
1635292800000|2021-10-27 00:00:00|54.47|51.67|53.44|50.64|54.88|52.08|53.34|50.54|0
1635296400000|2021-10-27 01:00:00|53.49|50.69|52.93|50.13|53.89|51.09|52.83|50.03|0
1635300000000|2021-10-27 02:00:00|52.98|50.18|53.47|50.67|53.68|50.88|52.98|50.18|0
1635303600000|2021-10-27 03:00:00|53.57|50.77|53.55|50.75|53.87|51.07|53.36|50.56|0
1635307200000|2021-10-27 04:00:00|53.58|50.78|54.05|51.25|54.05|51.25|53.55|50.75|0
1635310800000|2021-10-27 05:00:00|54|51.2|54.93|52.13|54.96|52.16|53.89|51.09|0
1635314400000|2021-10-27 06:00:00|55.01|52.21|54.48|51.68|55.01|52.21|54.19|51.39|0
1635318000000|2021-10-27 07:00:00|54.59|51.79|54.73|52.33|55.52|53.12|54.43|51.68|0
1635321600000|2021-10-27 08:00:00|54.78|52.38|53.24|50.84|55.2|52.8|53.24|50.84|0
1635325200000|2021-10-27 09:00:00|53.29|50.89|52.18|49.78|53.29|50.89|51.89|49.49|0
1635328800000|2021-10-27 10:00:00|52.23|49.83|52.17|49.77|53.17|50.77|51.63|49.23|0
1635332400000|2021-10-27 11:00:00|52.22|49.82|52.26|49.86|53.41|51.01|52.21|49.81|0
1635336000000|2021-10-27 12:00:00|52.31|49.91|53.95|51.55|54.37|51.97|52.16|49.76|0
1635339600000|2021-10-27 13:00:00|54.01|51.61|54.32|51.92|54.61|52.21|50.96|48.56|0
1635343200000|2021-10-27 14:00:00|54.42|52.02|54.25|51.85|55.59|53.19|49.36|46.96|0
1635346800000|2021-10-27 15:00:00|54.05|51.65|54.08|51.68|55.74|53.34|53.68|51.28|0
1635350400000|2021-10-27 16:00:00|54.24|51.84|55.2|52.8|55.83|53.43|54.03|51.63|0
1635354000000|2021-10-27 17:00:00|55.25|52.85|56.69|54.29|56.69|54.29|55.05|52.65|0
1635357600000|2021-10-27 18:00:00|56.63|54.23|55.58|53.18|57|54.6|55.17|52.77|0
1635361200000|2021-10-27 19:00:00|55.53|53.13|54.89|52.49|56.6|54.2|53.27|50.87|0
1635364800000|2021-10-27 20:00:00|54.84|52.44|55.6|52.8|55.83|53.19|54.79|52.38|0
1635368400000|2021-10-27 21:00:00|55.73|52.93|55.79|52.99|55.86|53.06|55.67|52.87|0
1635372000000|2021-10-27 22:00:00|55.85|53.05|56.52|53.72|56.63|53.83|55.85|53.05|0
1635375600000|2021-10-27 23:00:00|56.5|53.7|56.87|54.07|57.03|54.23|56.31|53.51|0
1635379200000|2021-10-28 00:00:00|56.82|54.02|56.6|53.8|57.02|54.22|55.94|53.14|0
1635382800000|2021-10-28 01:00:00|56.7|53.9|56.59|53.79|56.84|54.04|56.08|53.28|0
1635386400000|2021-10-28 02:00:00|56.54|53.74|56.32|53.52|56.79|53.99|55.56|52.76|0
1635390000000|2021-10-28 03:00:00|56.37|53.57|56.46|53.66|56.57|53.77|56.11|53.31|0
1635393600000|2021-10-28 04:00:00|56.51|53.71|56.5|53.7|56.71|53.91|56.29|53.49|0
1635397200000|2021-10-28 05:00:00|56.47|53.67|55.26|52.46|56.8|54|55.21|52.41|0
1635400800000|2021-10-28 06:00:00|55.31|52.51|54.19|51.39|55.5|52.7|54.09|51.29|0
1635404400000|2021-10-28 07:00:00|54.09|51.29|53.63|51.23|55.85|53.45|53.34|50.94|0
1635408000000|2021-10-28 08:00:00|53.68|51.28|53.92|51.52|54.18|51.78|52.59|50.19|0
1635411600000|2021-10-28 09:00:00|53.87|51.47|53.51|51.11|53.97|51.57|52.92|50.52|0
1635415200000|2021-10-28 10:00:00|53.46|51.06|55.32|52.92|55.42|53.02|53.16|50.76|0
1635418800000|2021-10-28 11:00:00|55.37|52.97|54.9|52.5|55.83|53.43|54.77|52.37|0
1635422400000|2021-10-28 12:00:00|54.95|52.55|55.35|52.95|56.13|53.73|54.59|52.19|0
1635426000000|2021-10-28 13:00:00|55.4|53|59.05|56.65|59.57|57.17|54.84|52.44|0
1635429600000|2021-10-28 14:00:00|59.21|56.81|60.19|57.79|62.28|59.88|57.61|55.21|0
1635433200000|2021-10-28 15:00:00|60.24|57.84|59.95|57.55|61.92|59.52|59.57|57.17|0
1635436800000|2021-10-28 16:00:00|60|57.6|59.07|56.67|61.3|58.9|58.7|56.3|0
1635440400000|2021-10-28 17:00:00|59.13|56.73|58.86|56.46|60.04|57.64|57.12|54.72|0
1635444000000|2021-10-28 18:00:00|58.92|56.52|59.76|57.36|60.64|58.24|58.86|56.46|0
1635447600000|2021-10-28 19:00:00|59.71|57.31|61.33|58.93|61.66|59.26|58.89|56.49|0
1635451200000|2021-10-28 20:00:00|61.61|59.21|59.47|56.67|61.89|59.49|58.28|55.48|0
1635454800000|2021-10-28 21:00:00|59.42|56.62|59.69|56.89|60.06|57.26|59.42|56.62|0
1635458400000|2021-10-28 22:00:00|59.62|56.82|58.94|56.14|59.81|57.01|58.73|55.93|0
1635462000000|2021-10-28 23:00:00|58.88|56.08|58.77|55.97|59.15|56.35|58.34|55.54|0
1635465600000|2021-10-29 00:00:00|58.87|56.07|58.06|55.26|59.25|56.45|57.9|55.1|0
1635469200000|2021-10-29 01:00:00|58.09|55.29|57.84|55.04|58.31|55.51|57.42|54.62|0
1635472800000|2021-10-29 02:00:00|57.89|55.09|58.14|55.34|58.34|55.54|57.84|55.04|0
1635476400000|2021-10-29 03:00:00|58.19|55.39|58.55|55.75|59.04|56.24|57.98|55.18|0
1635480000000|2021-10-29 04:00:00|58.61|55.81|59.74|56.94|60.88|58.08|58.5|55.7|0
1635483600000|2021-10-29 05:00:00|59.69|56.89|59.3|56.5|59.79|56.99|59.05|56.25|0
1635487200000|2021-10-29 06:00:00|59.36|56.56|59.08|56.28|59.46|56.66|58.19|55.39|0
1635490800000|2021-10-29 07:00:00|58.86|56.06|58.99|56.59|61.19|58.79|57.79|54.99|0
1635494400000|2021-10-29 08:00:00|58.94|56.54|58.77|56.37|59.53|57.13|57.9|55.5|0
1635498000000|2021-10-29 09:00:00|58.55|56.15|58.51|56.11|59.14|56.74|57.92|55.52|0
1635501600000|2021-10-29 10:00:00|58.49|56.09|59.31|56.91|59.53|57.13|57.23|54.83|0
1635505200000|2021-10-29 11:00:00|59.21|56.81|58.52|56.12|60.32|57.92|58.16|55.76|0
1635508800000|2021-10-29 12:00:00|58.46|56.06|57.82|55.42|59.68|57.28|57.3|54.9|0
1635512400000|2021-10-29 13:00:00|57.77|55.37|61.58|59.18|62.35|59.95|57.19|54.79|0
1635516000000|2021-10-29 14:00:00|61.63|59.23|62.03|59.63|62.57|60.17|60.21|57.81|0
1635519600000|2021-10-29 15:00:00|62.17|59.77|62.16|59.76|63.78|61.38|61.33|58.93|0
1635523200000|2021-10-29 16:00:00|62.22|59.82|63.72|61.32|64.63|62.23|61.94|59.54|0
1635526800000|2021-10-29 17:00:00|63.77|61.37|63.65|61.25|64.57|62.17|63.03|60.63|0
1635530400000|2021-10-29 18:00:00|63.59|61.19|62.51|60.11|63.76|61.36|61.46|59.06|0
1635534000000|2021-10-29 19:00:00|62.57|60.17|64.69|62.29|67.68|65.28|61.18|58.78|0
1635537600000|2021-10-29 20:00:00|65.04|62.64|63.58|61.18|66.01|63.61|62.91|60.51|0
1635753600000|2021-11-01 08:00:00|65.71|63.31|67.15|64.75|67.15|64.75|63.89|61.49|0
1635757200000|2021-11-01 09:00:00|67.21|64.81|68.92|66.52|69.22|66.82|66.97|64.57|0
1635760800000|2021-11-01 10:00:00|68.98|66.58|69.56|67.16|69.56|67.16|68.86|66.46|0
1635764400000|2021-11-01 11:00:00|69.53|67.13|68.95|66.55|69.81|67.41|68.77|66.37|0
1635768000000|2021-11-01 12:00:00|68.92|66.52|67.33|64.93|68.95|66.55|67.27|64.87|0
1635771600000|2021-11-01 13:00:00|67.27|64.87|65.25|62.85|67.97|65.57|64.9|62.5|0
1635775200000|2021-11-01 14:00:00|65.19|62.79|64.73|62.33|65.7|63.3|62.75|60.35|0
1635778800000|2021-11-01 15:00:00|64.61|62.21|67.01|64.61|67.14|64.74|64.61|62.21|0
1635782400000|2021-11-01 16:00:00|67.07|64.67|65.95|63.55|67.07|64.67|65.08|62.68|0
1635786000000|2021-11-01 17:00:00|66|63.6|63.3|60.9|66.06|63.66|62.96|60.56|0
1635789600000|2021-11-01 18:00:00|63.29|60.89|64.13|61.73|64.36|61.96|61.89|59.49|0
1635793200000|2021-11-01 19:00:00|64.08|61.68|65.96|63.56|66.43|64.03|63.62|61.22|0
1635796800000|2021-11-01 20:00:00|66.2|63.8|66.35|63.55|66.35|63.8|65.5|62.95|0
1635800400000|2021-11-01 21:00:00|66.33|63.53|66.19|63.39|66.33|63.53|66.11|63.31|0
1635804000000|2021-11-01 22:00:00|66.4|63.6|66.73|63.93|66.88|64.08|65.67|62.87|0
1635807600000|2021-11-01 23:00:00|66.7|63.9|65.79|62.99|66.7|63.9|65.76|62.96|0
1635811200000|2021-11-02 00:00:00|65.7|62.9|65.71|62.91|65.99|63.19|65.4|62.6|0
1635814800000|2021-11-02 01:00:00|65.74|62.94|64.64|61.84|66.21|63.41|64.52|61.72|0
1635818400000|2021-11-02 02:00:00|64.69|61.89|63.91|61.11|64.92|62.12|63.82|61.02|0
1635822000000|2021-11-02 03:00:00|63.88|61.08|64.09|61.29|64.22|61.42|63.42|60.62|0
1635825600000|2021-11-02 04:00:00|64.04|61.24|64.02|61.22|64.38|61.58|63.97|61.17|0
1635829200000|2021-11-02 05:00:00|63.97|61.17|66.14|63.34|66.61|63.81|63.74|60.94|0
1635832800000|2021-11-02 06:00:00|66.08|63.28|66.65|63.85|66.83|64.03|65.56|62.76|0
1635836400000|2021-11-02 07:00:00|66.59|63.79|65.67|63.27|67.41|65.01|64.99|62.59|0
1635840000000|2021-11-02 08:00:00|65.73|63.33|64.79|62.39|66.07|63.67|64.73|62.33|0
1635843600000|2021-11-02 09:00:00|64.82|62.42|65.41|63.01|65.71|63.31|64.33|61.93|0
1635847200000|2021-11-02 10:00:00|65.47|63.07|65.92|63.52|65.92|63.52|64.69|62.29|0
1635850800000|2021-11-02 11:00:00|65.86|63.46|66.08|63.68|66.56|64.16|65.46|63.06|0
1635854400000|2021-11-02 12:00:00|66.14|63.74|66.48|64.08|66.84|64.44|66.14|63.74|0
1635858000000|2021-11-02 13:00:00|66.54|64.14|68.3|65.9|68.66|66.26|65.89|63.49|0
1635861600000|2021-11-02 14:00:00|68.48|66.08|69.08|66.68|69.56|67.16|67.12|64.72|0
1635865200000|2021-11-02 15:00:00|69.14|66.74|68.64|66.24|70.65|68.25|68.35|65.95|0
1635868800000|2021-11-02 16:00:00|68.7|66.3|69.96|67.56|70.33|67.93|67.86|65.46|0
1635872400000|2021-11-02 17:00:00|70.02|67.62|69.22|66.82|70.26|67.86|68.44|66.04|0
1635876000000|2021-11-02 18:00:00|69.28|66.88|69.87|67.47|69.93|67.53|68.19|65.79|0
1635879600000|2021-11-02 19:00:00|69.93|67.53|69.73|67.33|70.22|67.82|68.65|66.25|0
1635883200000|2021-11-02 20:00:00|69.67|67.27|69.52|66.72|69.8|67.39|68.94|66.54|0
1635886800000|2021-11-02 21:00:00|69.53|66.73|69.44|66.64|69.65|66.85|69.41|66.61|0
1635890400000|2021-11-02 22:00:00|69.51|66.71|68.92|66.12|69.51|66.71|68.92|66.12|0
1635894000000|2021-11-02 23:00:00|68.98|66.18|68.91|66.11|69.22|66.42|68.79|65.99|0
1635897600000|2021-11-03 00:00:00|68.85|66.05|69.19|66.39|69.26|66.46|68.54|65.74|0
1635901200000|2021-11-03 01:00:00|69.1|66.3|69.42|66.62|70.22|67.42|69.07|66.27|0
1635904800000|2021-11-03 02:00:00|69.36|66.56|68.92|66.12|69.45|66.65|68.86|66.06|0
1635908400000|2021-11-03 03:00:00|68.86|66.06|68.61|65.81|69.1|66.3|68.55|65.75|0
1635912000000|2021-11-03 04:00:00|68.64|65.84|68.72|65.92|68.79|65.99|68.54|65.74|0
1635915600000|2021-11-03 05:00:00|68.78|65.98|68.4|65.6|68.84|66.04|68.28|65.48|0
1635919200000|2021-11-03 06:00:00|68.46|65.66|69.13|66.33|69.52|66.72|68.22|65.42|0
1635922800000|2021-11-03 07:00:00|69.1|66.3|69.04|66.64|69.37|66.83|68.42|66.02|0
1635926400000|2021-11-03 08:00:00|68.98|66.58|69.63|67.23|69.95|67.55|68.86|66.46|0
1635930000000|2021-11-03 09:00:00|69.57|67.17|69.68|67.28|70.18|67.78|69.38|66.98|0
1635933600000|2021-11-03 10:00:00|69.62|67.22|69.24|66.84|69.86|67.46|68.76|66.36|0
1635937200000|2021-11-03 11:00:00|69.18|66.78|69.29|66.89|69.53|67.13|68.82|66.42|0
1635940800000|2021-11-03 12:00:00|69.23|66.83|68.43|66.03|69.35|66.95|68.32|65.92|0
1635944400000|2021-11-03 13:00:00|68.37|65.97|68.78|66.38|69.2|66.8|67.47|65.07|0
1635948000000|2021-11-03 14:00:00|69.08|66.68|68.38|65.98|69.14|66.74|67.02|64.62|0
1635951600000|2021-11-03 15:00:00|68.32|65.92|68.3|65.9|68.5|66.1|67.41|65.01|0
1635955200000|2021-11-03 16:00:00|68.24|65.84|67.99|65.59|68.54|66.14|67.75|65.35|0
1635958800000|2021-11-03 17:00:00|67.93|65.53|66.94|64.54|67.93|65.53|66.59|64.19|0
1635962400000|2021-11-03 18:00:00|67.03|64.63|72.98|70.58|76.23|73.83|66.67|64.27|0
1635966000000|2021-11-03 19:00:00|73.11|70.71|75.02|72.62|75.93|73.53|72.54|70.14|0
1635969600000|2021-11-03 20:00:00|74.7|72.3|75.1|72.3|75.17|72.62|74.24|71.84|0
1635973200000|2021-11-03 21:00:00|75.16|72.36|75.27|72.47|75.42|72.62|75.15|72.35|0
1635976800000|2021-11-03 22:00:00|75.15|72.35|76.08|73.28|76.22|73.42|75.09|72.29|0
1635980400000|2021-11-03 23:00:00|76.15|73.35|77.05|74.25|77.33|74.53|76.08|73.28|0
1635984000000|2021-11-04 00:00:00|76.98|74.18|75.79|72.99|76.98|74.18|75.53|72.73|0
1635987600000|2021-11-04 01:00:00|75.53|72.73|75|72.2|75.72|72.92|74.81|72.01|0
1635991200000|2021-11-04 02:00:00|74.93|72.13|75.63|72.83|75.7|72.9|74.93|72.13|0
1635994800000|2021-11-04 03:00:00|75.57|72.77|75.03|72.23|75.69|72.89|74.97|72.17|0
1635998400000|2021-11-04 04:00:00|75.1|72.3|75.34|72.54|75.67|72.87|75.1|72.3|0
1636002000000|2021-11-04 05:00:00|75.28|72.48|74.94|72.14|75.54|72.74|74.88|72.08|0
1636005600000|2021-11-04 06:00:00|75|72.2|76.16|73.36|76.69|73.89|74.74|71.94|0
1636009200000|2021-11-04 07:00:00|76.1|73.3|77.91|75.51|78.25|75.85|75.59|73.19|0
1636012800000|2021-11-04 08:00:00|78.05|75.65|78.1|75.7|79.77|77.37|77.91|75.51|0
1636016400000|2021-11-04 09:00:00|78.13|75.73|78.18|75.78|78.62|76.22|77.82|75.42|0
1636020000000|2021-11-04 10:00:00|77.95|75.55|78.86|76.46|79.06|76.66|77.81|75.41|0
1636023600000|2021-11-04 11:00:00|78.93|76.53|77.99|75.59|78.99|76.59|77.13|74.73|0
1636027200000|2021-11-04 12:00:00|78.06|75.66|78.24|75.84|79.25|76.85|77.65|75.25|0
1636030800000|2021-11-04 13:00:00|78.31|75.91|81.54|79.14|81.88|79.48|77.31|74.91|0
1636034400000|2021-11-04 14:00:00|81.61|79.21|83.15|80.75|84.54|82.14|81.2|78.8|0
1636038000000|2021-11-04 15:00:00|83.08|80.68|82.38|79.98|83.08|80.68|79.63|77.23|0
1636041600000|2021-11-04 16:00:00|82.42|80.02|82.2|79.8|83.13|80.73|80.73|78.33|0
1636045200000|2021-11-04 17:00:00|82.34|79.94|84.5|82.1|84.78|82.38|81.86|79.46|0
1636048800000|2021-11-04 18:00:00|84.57|82.17|83.04|80.64|84.64|82.24|82.58|80.18|0
1636052400000|2021-11-04 19:00:00|83.11|80.71|84.84|82.44|84.91|82.51|81.35|78.95|0
1636056000000|2021-11-04 20:00:00|85.05|82.65|84.94|82.14|85.96|83.16|84.21|81.81|0
1636059600000|2021-11-04 21:00:00|84.96|82.16|84.83|82.03|85.12|82.32|84.78|81.98|0
1636063200000|2021-11-04 22:00:00|84.37|81.57|85.51|82.71|85.79|82.99|84.37|81.57|0
1636066800000|2021-11-04 23:00:00|85.58|82.78|86.05|83.25|86.19|83.39|85.01|82.21|0
1636070400000|2021-11-05 00:00:00|86.01|83.21|84.85|82.05|86.05|83.25|84.37|81.57|0
1636074000000|2021-11-05 01:00:00|84.92|82.12|84.07|81.27|85.19|82.39|83.87|81.07|0
1636077600000|2021-11-05 02:00:00|84|81.2|84.75|81.95|85.1|82.3|83.93|81.13|0
1636081200000|2021-11-05 03:00:00|84.95|82.15|84.87|82.07|85.09|82.29|84.32|81.52|0
1636084800000|2021-11-05 04:00:00|84.8|82|85.2|82.4|85.35|82.55|84.8|82|0
1636088400000|2021-11-05 05:00:00|85.13|82.33|86.2|83.4|86.41|83.61|84.91|82.11|0
1636092000000|2021-11-05 06:00:00|86.13|83.33|85.98|83.18|86.34|83.54|85.63|82.83|0
1636095600000|2021-11-05 07:00:00|85.91|83.11|85.13|82.73|85.91|83.11|84.38|81.98|0
1636099200000|2021-11-05 08:00:00|85.34|82.94|86.23|83.83|86.88|84.48|85.2|82.8|0
1636102800000|2021-11-05 09:00:00|86.3|83.9|88.63|86.23|88.77|86.37|86.3|83.9|0
1636106400000|2021-11-05 10:00:00|88.55|86.15|89.43|87.03|89.56|87.16|88.55|86.15|0
1636110000000|2021-11-05 11:00:00|89.5|87.1|89.12|86.72|90.07|87.67|88.09|85.69|0
1636113600000|2021-11-05 12:00:00|89.19|86.79|90.15|87.75|92.19|89.79|88.63|86.23|0
1636117200000|2021-11-05 13:00:00|90.22|87.82|99.23|96.83|99.62|97.22|89.71|87.31|0
1636120800000|2021-11-05 14:00:00|99.16|96.76|98.74|96.34|100.46|98.06|97.91|95.51|0
1636124400000|2021-11-05 15:00:00|98.82|96.42|96.38|93.98|99.43|97.03|96.38|93.98|0
1636128000000|2021-11-05 16:00:00|96.23|93.83|95.75|93.35|99.48|97.08|95.3|92.9|0
1636131600000|2021-11-05 17:00:00|95.82|93.42|93.59|91.19|96.39|93.99|90.11|87.71|0
1636135200000|2021-11-05 18:00:00|93.45|91.05|94.74|92.34|95.94|93.54|91.94|89.54|0
1636138800000|2021-11-05 19:00:00|94.88|92.48|94.13|91.73|96.14|93.74|92.68|90.28|0
1636142400000|2021-11-05 20:00:00|94.28|91.88|92.58|90.18|94.28|91.88|92.51|90.11|0
1636358400000|2021-11-08 08:00:00|93.6|90.8|94.34|91.94|94.6|92.2|92.6|90.2|0
1636362000000|2021-11-08 09:00:00|94.42|92.02|94.21|91.81|95.56|93.16|94.07|91.67|0
1636365600000|2021-11-08 10:00:00|94.14|91.74|94.57|92.17|95.09|92.69|93.77|91.37|0
1636369200000|2021-11-08 11:00:00|94.64|92.24|94.22|91.82|94.86|92.46|94|91.6|0
1636372800000|2021-11-08 12:00:00|94.29|91.89|93.68|91.28|94.36|91.96|93.46|91.06|0
1636376400000|2021-11-08 13:00:00|93.72|91.32|95.97|93.57|95.97|93.57|93.68|91.28|0
1636380000000|2021-11-08 14:00:00|95.9|93.5|97.67|95.27|101.96|99.56|95.67|93.27|0
1636383600000|2021-11-08 15:00:00|97.75|95.35|96.45|94.05|98.65|96.25|95.26|92.86|0
1636387200000|2021-11-08 16:00:00|96.52|94.12|96.02|93.62|98.12|95.72|95.25|92.85|0
1636390800000|2021-11-08 17:00:00|95.87|93.47|95.31|92.91|98.35|95.95|94.2|91.8|0
1636394400000|2021-11-08 18:00:00|95.38|92.98|96.56|94.16|96.78|94.38|94.86|92.46|0
1636398000000|2021-11-08 19:00:00|96.48|94.08|97.82|95.42|97.82|95.42|96.17|93.77|0
1636401600000|2021-11-08 20:00:00|97.74|95.34|94.31|91.91|98.35|95.95|93.13|90.73|0
1636405200000|2021-11-08 21:00:00|93.35|90.95|93.78|90.98|94.45|92.05|92.83|90.43|0
1636408800000|2021-11-08 22:00:00|93.75|90.95|93.45|90.65|93.82|91.02|93.38|90.58|0
1636412400000|2021-11-08 23:00:00|93.55|90.75|92.8|90|93.81|91.01|92.55|89.75|0
1636416000000|2021-11-09 00:00:00|92.83|90.03|91|88.2|93.2|90.4|90.78|87.98|0
1636419600000|2021-11-09 01:00:00|90.93|88.13|90.84|88.04|91.36|88.56|90.41|87.61|0
1636423200000|2021-11-09 02:00:00|90.91|88.11|91.62|88.82|91.84|89.04|90.77|87.97|0
1636426800000|2021-11-09 03:00:00|91.65|88.85|91.9|89.1|92.92|90.12|91.33|88.53|0
1636430400000|2021-11-09 04:00:00|91.93|89.13|92.03|89.23|92.32|89.52|91.68|88.88|0
1636434000000|2021-11-09 05:00:00|92.1|89.3|93.61|90.81|93.76|90.96|92.1|89.3|0
1636437600000|2021-11-09 06:00:00|93.76|90.96|93.67|90.87|94.05|91.25|92.28|89.48|0
1636441200000|2021-11-09 07:00:00|93.74|90.94|93.29|90.49|94.18|91.38|93.07|90.27|0
1636444800000|2021-11-09 08:00:00|93.21|90.41|95.98|93.58|96.35|93.95|92.36|89.56|0
1636448400000|2021-11-09 09:00:00|95.9|93.5|96.07|93.67|96.26|93.86|95|92.6|0
1636452000000|2021-11-09 10:00:00|96.04|93.64|94|91.6|96.78|94.38|93.93|91.53|0
1636455600000|2021-11-09 11:00:00|93.93|91.53|93.99|91.59|94.52|92.12|93.63|91.23|0
1636459200000|2021-11-09 12:00:00|93.95|91.55|92.06|89.66|94.2|91.8|91.55|89.15|0
1636462800000|2021-11-09 13:00:00|92.02|89.62|93.88|91.48|94.4|92|91.76|89.36|0
1636466400000|2021-11-09 14:00:00|93.95|91.55|89.85|87.45|96.98|94.58|86.84|84.44|0
1636470000000|2021-11-09 15:00:00|89.92|87.52|89.92|87.52|92.21|89.81|87.94|85.54|0
1636473600000|2021-11-09 16:00:00|89.99|87.59|87.92|85.52|90.92|88.52|87.3|84.9|0
1636477200000|2021-11-09 17:00:00|87.7|85.3|88.11|85.71|89.6|87.2|86.1|83.7|0
1636480800000|2021-11-09 18:00:00|88.25|85.85|86.36|83.96|89.45|87.05|85.6|83.2|0
1636484400000|2021-11-09 19:00:00|86.15|83.75|88.27|85.87|88.54|86.14|85.88|83.48|0
1636488000000|2021-11-09 20:00:00|88.2|85.8|89.1|86.7|89.32|86.92|86.64|84.24|0
1636491600000|2021-11-09 21:00:00|88.96|86.56|88.11|85.31|88.96|86.56|87.95|85.15|0
1636495200000|2021-11-09 22:00:00|88.21|85.41|88.23|85.43|88.28|85.48|87.98|85.18|0
1636498800000|2021-11-09 23:00:00|88.03|85.23|87.2|84.4|88.1|85.3|87.06|84.26|0
1636502400000|2021-11-10 00:00:00|87.27|84.47|86.42|83.62|88.05|85.25|86.35|83.55|0
1636506000000|2021-11-10 01:00:00|86.48|83.68|86.47|83.67|87.04|84.24|85.57|82.77|0
1636509600000|2021-11-10 02:00:00|86.54|83.74|85.44|82.64|86.61|83.81|84.04|81.24|0
1636513200000|2021-11-10 03:00:00|85.47|82.67|85.29|82.49|85.78|82.98|84.74|81.94|0
1636516800000|2021-11-10 04:00:00|85.36|82.56|86.08|83.28|86.28|83.48|84.87|82.07|0
1636520400000|2021-11-10 05:00:00|86.15|83.35|86.62|83.82|86.97|84.17|85.87|83.07|0
1636524000000|2021-11-10 06:00:00|86.69|83.89|87.69|84.89|89.13|86.33|86.51|83.71|0
1636527600000|2021-11-10 07:00:00|87.76|84.96|89.09|86.29|89.67|86.87|87.48|84.68|0
1636531200000|2021-11-10 08:00:00|89.23|86.43|87.67|85.27|89.88|87.42|87.67|85.27|0
1636534800000|2021-11-10 09:00:00|87.74|85.34|87.87|85.47|88.43|86.03|86.12|83.72|0
1636538400000|2021-11-10 10:00:00|87.9|85.5|86.03|83.63|88.08|85.68|85.13|82.73|0
1636542000000|2021-11-10 11:00:00|86.1|83.7|86.28|83.88|86.77|84.37|84.57|82.17|0
1636545600000|2021-11-10 12:00:00|86.42|84.02|87.12|84.72|88.09|85.69|86.28|83.88|0
1636549200000|2021-11-10 13:00:00|87.05|84.65|85.65|83.25|88.03|85.63|84.21|81.81|0
1636552800000|2021-11-10 14:00:00|85.72|83.32|89.28|86.88|89.63|87.23|84.47|82.07|0
1636556400000|2021-11-10 15:00:00|89.35|86.95|88.82|86.42|90.54|88.14|85.38|82.98|0
1636560000000|2021-11-10 16:00:00|88.68|86.28|85.83|83.43|90.25|87.85|84.24|81.84|0
1636563600000|2021-11-10 17:00:00|85.87|83.47|85.15|82.75|86.18|83.78|81.46|79.06|0
1636567200000|2021-11-10 18:00:00|85.08|82.68|82.05|79.65|85.36|82.96|80.33|77.93|0
1636570800000|2021-11-10 19:00:00|81.92|79.52|79.52|77.12|82.12|79.72|77.66|75.26|0
1636574400000|2021-11-10 20:00:00|79.58|77.18|79.16|76.76|82.41|80.01|78.29|75.89|0
1636578000000|2021-11-10 21:00:00|79.1|76.7|80.94|78.14|81.17|78.37|78.57|76.17|0
1636581600000|2021-11-10 22:00:00|80.91|78.11|80.88|78.08|81.05|78.25|80.82|78.02|0
1636585200000|2021-11-10 23:00:00|81.05|78.25|80.15|77.35|81.21|78.41|79.3|76.5|0
1636588800000|2021-11-11 00:00:00|80.21|77.41|81.65|78.85|82.26|79.46|80.21|77.41|0
1636592400000|2021-11-11 01:00:00|81.59|78.79|83.11|80.31|83.11|80.31|80.45|77.65|0
1636596000000|2021-11-11 02:00:00|83.05|80.25|82.16|79.36|83.38|80.58|82.02|79.22|0
1636599600000|2021-11-11 03:00:00|82.22|79.42|81.4|78.6|82.55|79.75|81.21|78.41|0
1636603200000|2021-11-11 04:00:00|81.37|78.57|80.46|77.66|81.47|78.67|79.87|77.07|0
1636606800000|2021-11-11 05:00:00|80.39|77.59|81.37|78.57|81.91|79.11|80.26|77.46|0
1636610400000|2021-11-11 06:00:00|81.44|78.64|81.89|79.09|82.23|79.43|81.17|78.37|0
1636614000000|2021-11-11 07:00:00|81.96|79.16|81.87|79.07|82.89|80.09|81.54|78.74|0
1636617600000|2021-11-11 08:00:00|81.94|79.14|80.39|77.99|82.7|79.9|78.88|76.24|0
1636621200000|2021-11-11 09:00:00|80.46|78.06|81.09|78.69|82.8|80.4|80.45|78.05|0
1636624800000|2021-11-11 10:00:00|81.16|78.76|81.13|78.73|82.36|79.96|80.73|78.33|0
1636628400000|2021-11-11 11:00:00|81.06|78.66|82.06|79.66|82.06|79.66|81|78.6|0
1636632000000|2021-11-11 12:00:00|81.99|79.59|81.71|79.31|82.4|80|81.17|78.77|0
1636635600000|2021-11-11 13:00:00|81.57|79.17|81.76|79.36|81.89|79.49|81.22|78.82|0
1636639200000|2021-11-11 14:00:00|81.69|79.29|81.71|79.31|81.98|79.58|79.78|77.38|0
1636642800000|2021-11-11 15:00:00|81.68|79.28|80.49|78.09|81.78|79.38|78.85|76.45|0
1636646400000|2021-11-11 16:00:00|80.43|78.03|79.63|77.23|81.89|79.49|79.57|77.17|0
1636650000000|2021-11-11 17:00:00|79.7|77.3|78.96|76.56|79.97|77.57|77.46|75.06|0
1636653600000|2021-11-11 18:00:00|78.89|76.49|79.42|77.02|79.68|77.28|77.58|75.18|0
1636657200000|2021-11-11 19:00:00|79.35|76.95|78.13|75.73|80.6|78.2|77.93|75.53|0
1636660800000|2021-11-11 20:00:00|78.19|75.79|77.14|74.74|78.58|76.18|76.81|74.41|0
1636664400000|2021-11-11 21:00:00|77.01|74.61|78.13|75.33|78.23|75.52|77.01|74.61|0
1636668000000|2021-11-11 22:00:00|78.04|75.24|78.07|75.27|78.11|75.31|77.95|75.15|0
1636671600000|2021-11-11 23:00:00|78.38|75.58|79.32|76.52|79.32|76.52|78.08|75.28|0
1636675200000|2021-11-12 00:00:00|79.19|76.39|80.23|77.43|81.17|78.37|79.19|76.39|0
1636678800000|2021-11-12 01:00:00|80.16|77.36|80.35|77.55|80.62|77.82|79.76|76.96|0
1636682400000|2021-11-12 02:00:00|80.41|77.61|78.94|76.14|80.48|77.68|78.81|76.01|0
1636686000000|2021-11-12 03:00:00|78.87|76.07|78.66|75.86|79.13|76.33|78.28|75.48|0
1636689600000|2021-11-12 04:00:00|78.59|75.79|78.64|75.84|79.18|76.38|78.39|75.59|0
1636693200000|2021-11-12 05:00:00|78.71|75.91|79.09|76.29|79.15|76.35|78.18|75.38|0
1636696800000|2021-11-12 06:00:00|79.15|76.35|77.89|75.09|79.41|76.61|77.63|74.83|0
1636700400000|2021-11-12 07:00:00|77.83|75.03|78.01|75.21|78.74|75.94|77.49|74.69|0
1636704000000|2021-11-12 08:00:00|77.94|75.14|78.58|76.18|79.05|76.65|77.28|74.88|0
1636707600000|2021-11-12 09:00:00|78.64|76.24|77.91|75.51|78.84|76.44|77.13|74.73|0
1636711200000|2021-11-12 10:00:00|77.84|75.44|78.61|76.21|79.14|76.74|77.7|75.3|0
1636714800000|2021-11-12 11:00:00|78.68|76.28|79.72|77.32|79.85|77.45|78.21|75.81|0
1636718400000|2021-11-12 12:00:00|79.79|77.39|78.78|76.38|79.82|77.42|78.71|76.31|0
1636722000000|2021-11-12 13:00:00|78.74|76.34|79.64|77.24|79.99|77.59|78.61|76.21|0
1636725600000|2021-11-12 14:00:00|79.58|77.18|77.4|75|80.71|78.31|76.68|74.28|0
1636729200000|2021-11-12 15:00:00|77.1|74.7|78.65|76.25|78.71|76.31|75.33|72.93|0
1636732800000|2021-11-12 16:00:00|78.85|76.45|84.26|81.86|84.84|82.44|78.85|76.45|0
1636736400000|2021-11-12 17:00:00|84.4|82|83.34|80.94|84.89|82.49|83|80.6|0
1636740000000|2021-11-12 18:00:00|83.41|81.01|83.74|81.34|83.88|81.48|82.17|79.77|0
1636743600000|2021-11-12 19:00:00|83.81|81.41|82.9|80.5|83.81|81.41|81.81|79.41|0
1636747200000|2021-11-12 20:00:00|82.96|80.56|86.57|84.17|87.07|84.67|82.76|80.36|0
1636750800000|2021-11-12 21:00:00|86.28|83.88|88.04|85.24|88.04|85.44|86.28|83.88|0
1636963200000|2021-11-15 08:00:00|85.78|82.98|87.68|85.28|87.68|85.28|85.57|82.94|0
1636966800000|2021-11-15 09:00:00|87.61|85.21|87.81|85.41|88.4|86|87.17|84.77|0
1636970400000|2021-11-15 10:00:00|87.88|85.48|88.72|86.32|88.95|86.55|87.81|85.41|0
1636974000000|2021-11-15 11:00:00|88.8|86.4|88.78|86.38|89.15|86.75|88.28|85.88|0
1636977600000|2021-11-15 12:00:00|88.71|86.31|88.76|86.36|88.76|86.36|88.05|85.65|0
1636981200000|2021-11-15 13:00:00|88.69|86.29|89.9|87.5|91.01|88.61|88.69|86.29|0
1636984800000|2021-11-15 14:00:00|89.98|87.58|88.94|86.54|90.34|87.94|86.31|83.91|0
1636988400000|2021-11-15 15:00:00|88.8|86.4|86.64|84.24|88.94|86.54|85.87|83.47|0
1636992000000|2021-11-15 16:00:00|86.5|84.1|84.17|81.77|87.42|85.02|82.45|80.05|0
1636995600000|2021-11-15 17:00:00|83.96|81.56|84.99|82.59|85.13|82.73|82.37|79.97|0
1636999200000|2021-11-15 18:00:00|84.92|82.52|84.62|82.22|85.9|83.5|84.28|81.88|0
1637002800000|2021-11-15 19:00:00|84.69|82.29|85.16|82.76|85.66|83.26|83.23|80.83|0
1637006400000|2021-11-15 20:00:00|84.96|82.56|85.78|83.38|85.78|83.38|83.28|80.88|0
1637010000000|2021-11-15 21:00:00|86.06|83.66|86.38|83.58|86.54|84.01|85.36|82.96|0
1637013600000|2021-11-15 22:00:00|86.35|83.55|86.06|83.26|86.44|83.64|86.01|83.21|0
1637017200000|2021-11-15 23:00:00|86.26|83.46|85.93|83.13|86.37|83.57|85.66|82.86|0
1637020800000|2021-11-16 00:00:00|86|83.2|86.19|83.39|86.63|83.83|85.08|82.28|0
1637024400000|2021-11-16 01:00:00|86.26|83.46|87.81|85.01|87.95|85.15|86.12|83.32|0
1637028000000|2021-11-16 02:00:00|87.84|85.04|87.01|84.21|87.84|85.04|86.87|84.07|0
1637031600000|2021-11-16 03:00:00|87.08|84.28|86.99|84.19|87.36|84.56|86.85|84.05|0
1637035200000|2021-11-16 04:00:00|86.92|84.12|85.56|82.76|86.99|84.19|85.35|82.55|0
1637038800000|2021-11-16 05:00:00|85.6|82.8|85.06|82.26|85.98|83.18|84.58|81.78|0
1637042400000|2021-11-16 06:00:00|84.99|82.19|85.18|82.38|85.4|82.6|84.56|81.76|0
1637046000000|2021-11-16 07:00:00|85.11|82.31|85.44|82.64|85.8|83|84.97|82.17|0
1637049600000|2021-11-16 08:00:00|85.37|82.57|83.73|81.33|86.15|83.35|83.29|80.89|0
1637053200000|2021-11-16 09:00:00|83.7|81.3|84.65|82.25|84.86|82.46|83.69|81.29|0
1637056800000|2021-11-16 10:00:00|84.68|82.28|83.94|81.54|84.79|82.39|83.12|80.72|0
1637060400000|2021-11-16 11:00:00|83.87|81.47|86.37|83.97|86.59|84.19|83.8|81.4|0
1637064000000|2021-11-16 12:00:00|86.3|83.9|85.51|83.11|86.58|84.18|85.09|82.69|0
1637067600000|2021-11-16 13:00:00|85.44|83.04|85.28|82.88|87.12|84.72|84.66|82.26|0
1637071200000|2021-11-16 14:00:00|85.14|82.74|88.32|85.92|89.77|87.37|83.88|81.48|0
1637074800000|2021-11-16 15:00:00|88.39|85.99|88.01|85.61|89.83|87.43|87.09|84.69|0
1637078400000|2021-11-16 16:00:00|88.09|85.69|92.83|90.43|93.75|91.35|88.09|85.69|0
1637082000000|2021-11-16 17:00:00|92.9|90.5|93.7|91.3|94.3|91.9|92.38|89.98|0
1637085600000|2021-11-16 18:00:00|93.48|91.08|94.88|92.48|94.96|92.56|93.48|91.08|0
1637089200000|2021-11-16 19:00:00|94.81|92.41|93.44|91.04|95.18|92.78|93.22|90.82|0
1637092800000|2021-11-16 20:00:00|93.37|90.97|89.37|86.97|93.67|91.27|88.93|86.53|0
1637096400000|2021-11-16 21:00:00|89.51|87.11|89.58|86.78|90.51|87.77|89.08|86.61|0
1637100000000|2021-11-16 22:00:00|89.55|86.75|89.64|86.84|89.72|86.92|89.52|86.72|0
1637103600000|2021-11-16 23:00:00|89.71|86.91|90.32|87.52|90.61|87.81|89.09|86.29|0
1637107200000|2021-11-17 00:00:00|90.24|87.44|90.08|87.28|90.53|87.73|89.72|86.92|0
1637110800000|2021-11-17 01:00:00|90.01|87.21|89.77|86.97|90.22|87.42|89.48|86.68|0
1637114400000|2021-11-17 02:00:00|89.84|87.04|90.47|87.67|91.14|88.34|89.41|86.61|0
1637118000000|2021-11-17 03:00:00|90.43|87.63|89.36|86.56|90.76|87.96|89|86.2|0
1637121600000|2021-11-17 04:00:00|89.43|86.63|90.07|87.27|90.22|87.42|89.43|86.63|0
1637125200000|2021-11-17 05:00:00|90.14|87.34|89.84|87.04|90.64|87.84|89.77|86.97|0
1637128800000|2021-11-17 06:00:00|89.76|86.96|90.25|87.45|90.63|87.83|89.61|86.81|0
1637132400000|2021-11-17 07:00:00|90.33|87.53|90.86|88.06|91.04|88.24|89.67|86.87|0
1637136000000|2021-11-17 08:00:00|90.97|88.17|92.31|89.91|92.65|90.25|90.6|87.8|0
1637139600000|2021-11-17 09:00:00|92.35|89.95|90.86|88.46|92.35|89.95|90.72|88.32|0
1637143200000|2021-11-17 10:00:00|90.9|88.5|90.62|88.22|91.15|88.75|90.51|88.11|0
1637146800000|2021-11-17 11:00:00|90.7|88.3|90.9|88.5|91.13|88.73|90.24|87.84|0
1637150400000|2021-11-17 12:00:00|90.97|88.57|90.66|88.26|91.55|89.15|90.66|88.26|0
1637154000000|2021-11-17 13:00:00|90.7|88.3|89.99|87.59|90.7|88.3|89.06|86.66|0
1637157600000|2021-11-17 14:00:00|90.06|87.66|89.65|87.25|90.85|88.45|86.04|83.64|0
1637161200000|2021-11-17 15:00:00|89.51|87.11|91.1|88.7|92.91|90.51|89.15|86.75|0
1637164800000|2021-11-17 16:00:00|91.02|88.62|92.77|90.37|92.99|90.59|90.08|87.68|0
1637168400000|2021-11-17 17:00:00|92.76|90.36|89.83|87.43|93.06|90.66|88.69|86.29|0
1637172000000|2021-11-17 18:00:00|89.9|87.5|91.63|89.23|91.78|89.38|89.4|87|0
1637175600000|2021-11-17 19:00:00|91.66|89.26|90.95|88.55|91.7|89.3|89.52|87.12|0
1637179200000|2021-11-17 20:00:00|91.03|88.63|91.82|89.42|93.58|91.18|90.16|87.76|0
1637182800000|2021-11-17 21:00:00|91.89|89.49|92.34|89.54|92.4|89.6|90.66|88.26|0
1637186400000|2021-11-17 22:00:00|92.32|89.52|92.14|89.34|92.38|89.58|92.14|89.34|0
1637190000000|2021-11-17 23:00:00|92.34|89.54|93.24|90.44|93.24|90.44|92.08|89.28|0
1637193600000|2021-11-18 00:00:00|93.16|90.36|93.36|90.56|93.88|91.08|92.94|90.14|0
1637197200000|2021-11-18 01:00:00|93.51|90.71|93.13|90.33|93.58|90.78|92.91|90.11|0
1637200800000|2021-11-18 02:00:00|93.05|90.25|93.26|90.46|93.78|90.98|92.46|89.66|0
1637204400000|2021-11-18 03:00:00|93.18|90.38|93.31|90.51|93.61|90.81|92.88|90.08|0
1637208000000|2021-11-18 04:00:00|93.35|90.55|93.88|91.08|93.96|91.16|93.31|90.51|0
1637211600000|2021-11-18 05:00:00|93.96|91.16|94.01|91.21|94.62|91.82|93.94|91.14|0
1637215200000|2021-11-18 06:00:00|93.97|91.17|94.44|91.64|94.52|91.72|93.94|91.14|0
1637218800000|2021-11-18 07:00:00|94.36|91.56|95.01|92.21|95.16|92.36|94.21|91.41|0
1637222400000|2021-11-18 08:00:00|94.97|92.17|94.11|91.71|95.59|93.19|93.09|90.69|0
1637226000000|2021-11-18 09:00:00|94.03|91.63|94.43|92.03|95.71|93.31|93.96|91.56|0
1637229600000|2021-11-18 10:00:00|94.28|91.88|95.01|92.61|95.01|92.61|93.83|91.43|0
1637233200000|2021-11-18 11:00:00|94.94|92.54|94.99|92.59|95.6|93.2|94.37|91.97|0
1637236800000|2021-11-18 12:00:00|95.07|92.67|93.86|91.46|95.14|92.74|93.71|91.31|0
1637240400000|2021-11-18 13:00:00|93.93|91.53|93.77|91.37|94.59|92.19|93.55|91.15|0
1637244000000|2021-11-18 14:00:00|93.84|91.44|91.69|89.29|94.65|92.25|91.03|88.63|0
1637247600000|2021-11-18 15:00:00|91.47|89.07|91.37|88.97|92.2|89.8|85.17|82.77|0
1637251200000|2021-11-18 16:00:00|91.45|89.05|94.18|91.78|94.85|92.45|88.61|86.21|0
1637254800000|2021-11-18 17:00:00|94.26|91.86|94.24|91.84|97.09|94.69|93.5|91.1|0
1637258400000|2021-11-18 18:00:00|94.16|91.76|94.94|92.54|95.84|93.44|93.87|91.47|0
1637262000000|2021-11-18 19:00:00|94.87|92.47|95.3|92.9|95.45|93.05|92.86|90.46|0
1637265600000|2021-11-18 20:00:00|95.37|92.97|97.86|95.46|98.32|95.92|94.92|92.52|0
1637269200000|2021-11-18 21:00:00|97.78|95.38|99.69|96.89|100.04|97.24|97.49|95.09|0
1637272800000|2021-11-18 22:00:00|99.63|96.83|99.61|96.81|99.72|96.92|99.53|96.73|0
1637276400000|2021-11-18 23:00:00|99.6|96.8|99.54|96.74|100.24|97.44|98.95|96.15|0
1637280000000|2021-11-19 00:00:00|99.46|96.66|99.91|97.11|100.31|97.51|99.23|96.43|0
1637283600000|2021-11-19 01:00:00|99.87|97.07|101.51|98.71|102.36|99.56|99.21|96.41|0
1637287200000|2021-11-19 02:00:00|101.66|98.86|103.83|101.03|103.84|101.04|101.35|98.55|0
1637290800000|2021-11-19 03:00:00|103.91|101.11|104.13|101.33|104.74|101.94|103.44|100.64|0
1637294400000|2021-11-19 04:00:00|104.09|101.29|104.03|101.23|104.68|101.88|103.96|101.16|0
1637298000000|2021-11-19 05:00:00|103.87|101.07|103.46|100.66|104.35|101.55|103.46|100.66|0
1637301600000|2021-11-19 06:00:00|103.54|100.74|104.07|101.27|104.56|101.76|103.46|100.66|0
1637305200000|2021-11-19 07:00:00|104.11|101.31|103.9|101.1|105.17|102.37|103.82|101.02|0
1637308800000|2021-11-19 08:00:00|103.82|101.02|103|100.6|105.04|102.24|102.5|99.7|0
1637312400000|2021-11-19 09:00:00|102.84|100.44|98.76|96.36|103.39|100.99|98.69|96.29|0
1637316000000|2021-11-19 10:00:00|98.84|96.44|98.6|96.2|98.92|96.52|94.83|92.43|0
1637319600000|2021-11-19 11:00:00|98.68|96.28|96.44|94.04|98.98|96.58|94.19|91.79|0
1637323200000|2021-11-19 12:00:00|96.52|94.12|95.19|92.79|98.01|95.61|94.75|92.35|0
1637326800000|2021-11-19 13:00:00|95.42|93.02|97.26|94.86|97.94|95.54|94.67|92.27|0
1637330400000|2021-11-19 14:00:00|97.18|94.78|98.71|96.31|100.29|97.89|93.79|91.39|0
1637334000000|2021-11-19 15:00:00|98.86|96.46|98.74|96.34|100.12|97.72|95.38|92.98|0
1637337600000|2021-11-19 16:00:00|98.82|96.42|97.49|95.09|101.47|99.07|97.49|95.09|0
1637341200000|2021-11-19 17:00:00|97.57|95.17|98.72|96.32|100.65|98.25|97.57|95.17|0
1637344800000|2021-11-19 18:00:00|98.8|96.4|96.35|93.95|99.1|96.7|93.38|90.98|0
1637348400000|2021-11-19 19:00:00|96.38|93.98|96.7|94.3|97.5|95.1|95.81|93.41|0
1637352000000|2021-11-19 20:00:00|96.62|94.22|95.18|92.78|97.15|94.75|94.52|92.12|0
1637355600000|2021-11-19 21:00:00|95.04|92.64|95.63|93.23|95.85|93.45|94.96|92.56|0
1637568000000|2021-11-22 08:00:00|98.67|95.87|98.76|96.36|99.46|97.06|98.24|95.8|0
1637571600000|2021-11-22 09:00:00|98.69|96.29|97.73|95.33|99.29|96.89|97.2|94.8|0
1637575200000|2021-11-22 10:00:00|97.81|95.41|97.87|95.47|98.65|96.25|97.49|95.09|0
1637578800000|2021-11-22 11:00:00|97.79|95.39|97.24|94.84|99.62|97.22|97.01|94.61|0
1637582400000|2021-11-22 12:00:00|97.16|94.76|97.15|94.75|99.19|96.79|96.63|94.23|0
1637586000000|2021-11-22 13:00:00|97|94.6|97.9|95.5|98.28|95.88|95.63|93.23|0
1637589600000|2021-11-22 14:00:00|98.05|95.65|106.28|103.88|106.28|103.88|97.81|95.41|0
1637593200000|2021-11-22 15:00:00|106.6|104.2|107.39|104.99|109.69|107.29|106.52|104.12|0
1637596800000|2021-11-22 16:00:00|107.47|105.07|100.8|98.4|107.63|105.23|95.12|92.72|0
1637600400000|2021-11-22 17:00:00|100.65|98.25|100.2|97.8|104.11|101.71|98.67|96.27|0
1637604000000|2021-11-22 18:00:00|100.28|97.88|100.26|97.86|101.74|99.34|99.2|96.8|0
1637607600000|2021-11-22 19:00:00|100.41|98.01|103.49|101.09|104.99|102.59|99.95|97.55|0
1637611200000|2021-11-22 20:00:00|103.57|101.17|92.26|89.86|105.47|103.07|92.01|89.61|0
1637614800000|2021-11-22 21:00:00|92.55|90.15|94.06|91.26|94.1|91.37|90.89|88.49|0
1637618400000|2021-11-22 22:00:00|94.05|91.25|93.95|91.15|94.19|91.39|93.82|91.02|0
1637622000000|2021-11-22 23:00:00|94.34|91.54|94.36|91.56|95.11|92.31|93.99|91.19|0
1637625600000|2021-11-23 00:00:00|94.43|91.63|94.63|91.83|95.46|92.66|93.55|90.75|0
1637629200000|2021-11-23 01:00:00|94.71|91.91|93.3|90.5|95|92.2|92.86|90.06|0
1637632800000|2021-11-23 02:00:00|93.37|90.57|92.33|89.53|93.44|90.64|90.4|87.6|0
1637636400000|2021-11-23 03:00:00|92.48|89.68|92.31|89.51|93.12|90.32|91.88|89.08|0
1637640000000|2021-11-23 04:00:00|92.46|89.66|93.17|90.37|93.39|90.59|92.3|89.5|0
1637643600000|2021-11-23 05:00:00|93.2|90.4|90.7|87.9|93.46|90.66|89.85|87.05|0
1637647200000|2021-11-23 06:00:00|90.62|87.82|90.96|88.16|91.55|88.75|89.51|86.71|0
1637650800000|2021-11-23 07:00:00|90.89|88.09|90.65|87.85|91.18|88.38|86.87|84.07|0
1637654400000|2021-11-23 08:00:00|90.54|87.74|90.54|88.14|91.36|88.56|85.34|82.94|0
1637658000000|2021-11-23 09:00:00|90.5|88.1|93.14|90.74|93.65|91.25|89.23|86.83|0
1637661600000|2021-11-23 10:00:00|93.21|90.81|93.05|90.65|94.52|92.12|93.05|90.65|0
1637665200000|2021-11-23 11:00:00|93.27|90.87|91.09|88.69|94.12|91.72|90.96|88.56|0
1637668800000|2021-11-23 12:00:00|91.2|88.8|90.71|88.31|92.39|89.99|89.93|87.53|0
1637672400000|2021-11-23 13:00:00|90.64|88.24|91.45|89.05|92.22|89.82|90.5|88.1|0
1637676000000|2021-11-23 14:00:00|91.49|89.09|93.72|91.32|96.75|94.35|88.27|85.87|0
1637679600000|2021-11-23 15:00:00|93.5|91.1|85.5|83.1|93.94|91.54|85.43|83.03|0
1637683200000|2021-11-23 16:00:00|85.57|83.17|88.13|85.73|92.64|90.24|83.83|81.43|0
1637686800000|2021-11-23 17:00:00|87.99|85.59|86.16|83.76|89.46|87.06|85.27|82.87|0
1637690400000|2021-11-23 18:00:00|86.09|83.69|89.67|87.27|91.53|89.13|84.9|82.5|0
1637694000000|2021-11-23 19:00:00|89.74|87.34|90.66|88.26|93.03|90.63|87.7|85.3|0
1637697600000|2021-11-23 20:00:00|90.73|88.33|92.55|90.15|94.43|92.03|89.01|86.61|0
1637701200000|2021-11-23 21:00:00|91.9|89.5|91.82|89.02|92.19|89.79|90.08|87.63|0
1637704800000|2021-11-23 22:00:00|91.89|89.09|91.75|88.95|91.92|89.12|91.6|88.8|0
1637708400000|2021-11-23 23:00:00|92.17|89.37|91.1|88.3|92.49|89.69|90.88|88.08|0
1637712000000|2021-11-24 00:00:00|91.17|88.37|91.88|89.08|92.62|89.82|91.17|88.37|0
1637715600000|2021-11-24 01:00:00|91.95|89.15|92.52|89.72|92.89|90.09|91.87|89.07|0
1637719200000|2021-11-24 02:00:00|92.44|89.64|91.26|88.46|92.44|89.64|90.98|88.18|0
1637722800000|2021-11-24 03:00:00|91.3|88.5|90.59|87.79|91.41|88.61|89.82|87.02|0
1637726400000|2021-11-24 04:00:00|90.52|87.72|89.71|86.91|90.59|87.79|89.08|86.28|0
1637730000000|2021-11-24 05:00:00|89.64|86.84|92.59|89.79|92.59|89.79|89.64|86.84|0
1637733600000|2021-11-24 06:00:00|92.52|89.72|93.16|90.36|93.75|90.95|92.37|89.57|0
1637737200000|2021-11-24 07:00:00|93.38|90.58|91.68|88.88|93.74|90.94|91.25|88.45|0
1637740800000|2021-11-24 08:00:00|91.53|88.73|92.11|89.71|92.85|90.45|90.7|87.9|0
1637744400000|2021-11-24 09:00:00|92.04|89.64|88.79|86.39|92.83|90.43|88.01|85.61|0
1637748000000|2021-11-24 10:00:00|88.86|86.46|87.57|85.17|90.64|88.24|87.53|85.13|0
1637751600000|2021-11-24 11:00:00|87.64|85.24|91.11|88.71|92.85|90.45|87.12|84.72|0
1637755200000|2021-11-24 12:00:00|91.33|88.93|90.02|87.62|92.12|89.72|89.38|86.98|0
1637758800000|2021-11-24 13:00:00|90.09|87.69|87.88|85.48|91.95|89.55|87.12|84.72|0
1637762400000|2021-11-24 14:00:00|87.81|85.41|90.62|88.22|90.66|88.26|85.78|83.38|0
1637766000000|2021-11-24 15:00:00|90.19|87.79|91.89|89.49|93.61|91.21|88.42|86.02|0
1637769600000|2021-11-24 16:00:00|91.82|89.42|94.15|91.75|96.09|93.69|90.52|88.12|0
1637773200000|2021-11-24 17:00:00|94.23|91.83|94.81|92.41|95.88|93.48|93.05|90.65|0
1637776800000|2021-11-24 18:00:00|94.89|92.49|94.28|91.88|95.85|93.45|94.2|91.8|0
1637780400000|2021-11-24 19:00:00|94.24|91.84|94.76|92.36|96.2|93.8|90.67|88.27|0
1637784000000|2021-11-24 20:00:00|94.91|92.51|96.13|93.73|97.22|94.82|94.1|91.7|0
1637787600000|2021-11-24 21:00:00|96.36|93.96|96.87|94.07|97.37|94.57|95.68|93.28|0
1637791200000|2021-11-24 22:00:00|96.8|94|96.85|94.05|96.85|94.05|96.75|93.95|0
1637913600000|2021-11-26 08:00:00|83.72|80.08|89.74|86.62|90.59|87.47|77.89|74.77|0
1637917200000|2021-11-26 09:00:00|89.81|86.69|83.26|80.14|90.01|86.89|81.21|78.09|0
1637920800000|2021-11-26 10:00:00|83.33|80.21|79.23|76.11|85.56|82.44|77.02|73.9|0
1637924400000|2021-11-26 11:00:00|79.16|76.04|79.79|76.67|81.94|78.82|78.52|75.4|0
1637928000000|2021-11-26 12:00:00|79.85|76.73|79.95|76.83|83.16|80.04|79.19|76.07|0
1637931600000|2021-11-26 13:00:00|80.08|76.96|79.93|76.81|81.31|78.19|78.6|75.48|0
1637935200000|2021-11-26 14:00:00|79.8|76.68|82.56|79.44|85.88|82.76|77.31|74.19|0
1637938800000|2021-11-26 15:00:00|82.17|79.05|83.41|79.09|86.08|81.79|79.39|76.27|0
1637942400000|2021-11-26 16:00:00|83.15|78.83|83.17|78.85|87.27|82.95|76.82|72.5|0
1637946000000|2021-11-26 17:00:00|83.3|78.98|83.15|78.83|89.72|85.4|80.32|76|0
1637949600000|2021-11-26 18:00:00|84.76|80.44|84.38|80.06|85.82|81.5|79.43|75.11|0
1638172800000|2021-11-29 08:00:00|91.83|89.03|88.52|86.12|91.91|89.51|87.24|84.84|0
1638176400000|2021-11-29 09:00:00|88.59|86.19|86.88|84.48|90.85|88.45|86.82|84.42|0
1638180000000|2021-11-29 10:00:00|86.95|84.55|87.49|85.09|91.37|88.97|84.82|82.42|0
1638183600000|2021-11-29 11:00:00|87.53|85.13|86.7|84.3|88.69|86.29|86.7|84.3|0
1638187200000|2021-11-29 12:00:00|86.63|84.23|87.72|85.32|88.56|86.16|86.13|83.73|0
1638190800000|2021-11-29 13:00:00|87.85|85.45|90.8|88.4|91.36|88.96|86.33|83.93|0
1638194400000|2021-11-29 14:00:00|90.86|88.46|86.77|84.37|92.4|90|86.55|84.15|0
1638198000000|2021-11-29 15:00:00|86.63|84.23|85.27|82.87|87.86|85.46|81.81|79.41|0
1638201600000|2021-11-29 16:00:00|85.34|82.94|88.04|85.64|88.57|86.17|84.47|82.07|0
1638205200000|2021-11-29 17:00:00|88.1|85.7|86.55|84.15|93.29|90.89|82.89|80.49|0
1638208800000|2021-11-29 18:00:00|86.62|84.22|86.81|84.41|87.74|85.34|85.15|82.75|0
1638212400000|2021-11-29 19:00:00|86.88|84.48|85.41|83.01|86.95|84.55|84.66|82.26|0
1638216000000|2021-11-29 20:00:00|85.34|82.94|83.76|81.36|87.14|84.74|83.76|81.36|0
1638219600000|2021-11-29 21:00:00|84.1|81.7|85.96|83.16|86.48|83.68|84.1|81.7|0
1638223200000|2021-11-29 22:00:00|85.91|83.11|86.39|83.59|86.43|83.63|85.65|82.85|0
1638226800000|2021-11-29 23:00:00|86.21|83.41|89.12|86.32|89.69|86.89|86.21|83.41|0
1638230400000|2021-11-30 00:00:00|89.19|86.39|89.88|87.08|90.17|87.37|88.49|85.69|0
1638234000000|2021-11-30 01:00:00|89.95|87.15|89.65|86.85|90.37|87.57|89.31|86.51|0
1638237600000|2021-11-30 02:00:00|89.58|86.78|88.51|85.71|89.86|87.06|87.4|84.6|0
1638241200000|2021-11-30 03:00:00|88.58|85.78|87.51|84.71|88.65|85.85|86.48|83.68|0
1638244800000|2021-11-30 04:00:00|87.72|84.92|87.29|84.49|88.24|85.44|86.39|83.59|0
1638248400000|2021-11-30 05:00:00|87.22|84.42|80.25|77.45|87.35|84.55|77.54|74.74|0
1638252000000|2021-11-30 06:00:00|80.28|77.48|82.07|79.27|83.18|80.38|74.85|72.05|0
1638255600000|2021-11-30 07:00:00|82.04|79.24|82.1|79.3|85.54|82.74|78.19|75.39|0
1638259200000|2021-11-30 08:00:00|82.16|79.36|79.77|77.37|82.16|79.5|77.37|74.97|0
1638262800000|2021-11-30 09:00:00|79.84|77.44|80.97|78.57|81.03|78.63|77.23|74.83|0
1638266400000|2021-11-30 10:00:00|80.84|78.44|81.27|78.87|81.72|79.32|78.71|76.31|0
1638270000000|2021-11-30 11:00:00|81.34|78.94|81.12|78.72|83.33|80.93|79.3|76.9|0
1638273600000|2021-11-30 12:00:00|81.25|78.85|81.77|79.37|85.36|82.96|80.1|77.7|0
1638277200000|2021-11-30 13:00:00|81.89|79.49|85.43|83.03|85.69|83.29|80.02|77.62|0
1638280800000|2021-11-30 14:00:00|85.49|83.09|83.09|80.69|86.81|84.41|78.81|76.41|0
1638284400000|2021-11-30 15:00:00|82.66|80.26|77.47|75.07|86.99|84.59|77.47|75.07|0
1638288000000|2021-11-30 16:00:00|77.29|74.89|76.5|74.1|80.26|77.86|70.75|68.35|0
1638291600000|2021-11-30 17:00:00|76.43|74.03|76.05|73.65|77.26|74.86|71.99|69.59|0
1638295200000|2021-11-30 18:00:00|76.23|73.83|79.35|76.95|79.41|77.01|74.42|72.02|0
1638298800000|2021-11-30 19:00:00|79.23|76.83|75.13|72.73|81.11|78.71|73.89|71.49|0
1638302400000|2021-11-30 20:00:00|75.01|72.61|73.67|71.27|75.87|73.47|70.45|68.05|0
1638306000000|2021-11-30 21:00:00|72.31|69.91|76.78|73.98|77.78|75.38|72.31|69.91|0
1638309600000|2021-11-30 22:00:00|76.7|73.9|76.77|73.97|76.81|74.01|76.45|73.65|0
1638313200000|2021-11-30 23:00:00|77.32|74.52|76.35|73.55|79.03|76.23|75.38|72.58|0
1638316800000|2021-12-01 00:00:00|76.47|73.67|74.81|72.01|78.14|75.34|73.32|70.52|0
1638320400000|2021-12-01 01:00:00|74.69|71.89|78.16|75.36|78.73|75.93|73.73|70.93|0
1638324000000|2021-12-01 02:00:00|78.23|75.43|80.22|77.42|80.23|77.43|78.07|75.27|0
1638327600000|2021-12-01 03:00:00|80.15|77.35|79.32|76.52|80.22|77.42|78.13|75.33|0
1638331200000|2021-12-01 04:00:00|79.44|76.64|81.91|79.11|82.13|79.33|79.44|76.64|0
1638334800000|2021-12-01 05:00:00|81.97|79.17|79.01|76.21|82.1|79.3|78.76|75.96|0
1638338400000|2021-12-01 06:00:00|79.08|76.28|78.99|76.19|81.56|78.76|78.3|75.5|0
1638342000000|2021-12-01 07:00:00|78.92|76.12|78.43|75.63|83.48|80.68|77.7|74.9|0
1638345600000|2021-12-01 08:00:00|77.99|75.19|78.28|75.88|78.95|76.55|75.29|72.89|0
1638349200000|2021-12-01 09:00:00|78.21|75.81|80.69|78.29|81.61|79.21|77.63|75.23|0
1638352800000|2021-12-01 10:00:00|80.63|78.23|80.41|78.01|81|78.6|79.33|76.93|0
1638356400000|2021-12-01 11:00:00|80.48|78.08|81.17|78.77|81.31|78.91|78.86|76.46|0
1638360000000|2021-12-01 12:00:00|81.11|78.71|81.15|78.75|83.46|81.06|79.09|76.69|0
1638363600000|2021-12-01 13:00:00|81.22|78.82|83.13|80.73|84.46|82.06|79.4|77|0
1638367200000|2021-12-01 14:00:00|83.07|80.67|80.51|78.11|83.92|81.52|78.52|76.12|0
1638370800000|2021-12-01 15:00:00|80.44|78.04|85.58|83.18|85.99|83.59|79.91|77.51|0
1638374400000|2021-12-01 16:00:00|85.78|83.38|84.39|81.99|89.81|87.41|80.34|77.94|0
1638378000000|2021-12-01 17:00:00|84.19|81.79|78.52|76.12|87.23|84.83|78.01|75.61|0
1638381600000|2021-12-01 18:00:00|78.27|75.87|78.01|75.61|83.92|81.52|73.99|71.59|0
1638385200000|2021-12-01 19:00:00|77.64|75.24|75.74|73.34|78.61|76.21|73.5|71.1|0
1638388800000|2021-12-01 20:00:00|75.76|73.36|65.14|62.74|77.14|74.74|65.08|62.68|0
1638392400000|2021-12-01 21:00:00|64.87|62.47|64.51|61.71|66.64|64.24|62.96|60.52|0
1638396000000|2021-12-01 22:00:00|64.49|61.69|65.25|62.45|65.31|62.51|64.39|61.59|0
1638399600000|2021-12-01 23:00:00|65.28|62.48|68.55|65.75|68.83|66.03|64.5|61.7|0
1638403200000|2021-12-02 00:00:00|68.58|65.78|67.7|64.9|69.77|66.97|66.56|63.76|0
1638406800000|2021-12-02 01:00:00|67.92|65.12|66.34|63.54|68.59|65.79|62.96|60.16|0
1638410400000|2021-12-02 02:00:00|66.28|63.48|67.93|65.13|68.07|65.27|64.73|61.93|0
1638414000000|2021-12-02 03:00:00|67.95|65.15|66.58|63.78|67.98|65.18|65.57|62.77|0
1638417600000|2021-12-02 04:00:00|66.8|64|64.22|61.42|67.74|64.94|63.58|60.78|0
1638421200000|2021-12-02 05:00:00|64.17|61.37|62.93|60.13|64.65|61.85|62.43|59.63|0
1638424800000|2021-12-02 06:00:00|62.96|60.16|65.25|62.45|65.42|62.62|62|59.2|0
1638428400000|2021-12-02 07:00:00|65.34|62.54|63.14|60.34|66.05|63.25|61.71|58.91|0
1638432000000|2021-12-02 08:00:00|62.93|60.13|62.98|60.58|64.11|61.31|60.56|58.16|0
1638435600000|2021-12-02 09:00:00|62.92|60.52|63.44|61.04|66.81|64.41|61.98|59.58|0
1638439200000|2021-12-02 10:00:00|63.55|61.15|64.34|61.94|65.51|63.11|59.65|57.25|0
1638442800000|2021-12-02 11:00:00|64.28|61.88|63.51|61.11|64.44|62.04|62.6|60.2|0
1638446400000|2021-12-02 12:00:00|63.45|61.05|65.61|63.21|65.82|63.42|59.56|57.16|0
1638450000000|2021-12-02 13:00:00|65.55|63.15|61.83|59.43|68.08|65.68|60.95|58.55|0
1638453600000|2021-12-02 14:00:00|61.78|59.38|72.5|70.1|72.68|70.28|55.41|53.01|0
1638457200000|2021-12-02 15:00:00|72.68|70.28|75.75|73.35|75.75|73.35|66.15|63.75|0
1638460800000|2021-12-02 16:00:00|75.69|73.29|77.48|75.08|78.16|75.76|71.65|69.25|0
1638464400000|2021-12-02 17:00:00|77.36|74.96|75.97|73.57|80.32|77.92|74.89|72.49|0
1638468000000|2021-12-02 18:00:00|76.22|73.82|82.43|80.03|82.62|80.22|73.71|71.31|0
1638471600000|2021-12-02 19:00:00|82.37|79.97|78.2|75.8|83.5|81.1|76.89|74.49|0
1638475200000|2021-12-02 20:00:00|78.39|75.99|76.56|74.16|81.07|78.67|74.34|71.94|0
1638478800000|2021-12-02 21:00:00|77.17|74.77|79.42|76.62|79.6|76.8|75.75|73.35|0
1638482400000|2021-12-02 22:00:00|79.33|76.53|79.49|76.69|79.85|77.05|79.23|76.43|0
1638486000000|2021-12-02 23:00:00|79.52|76.72|74.74|71.94|80.24|77.44|74.47|71.67|0
1638489600000|2021-12-03 00:00:00|74.68|71.88|74.52|71.72|76.77|73.97|73.55|70.75|0
1638493200000|2021-12-03 01:00:00|74.49|71.69|72.93|70.13|76.08|73.28|70.71|67.91|0
1638496800000|2021-12-03 02:00:00|72.87|70.07|73.56|70.76|73.75|70.95|72.08|69.28|0
1638500400000|2021-12-03 03:00:00|73.5|70.7|75.03|72.23|76.58|73.78|73.35|70.55|0
1638504000000|2021-12-03 04:00:00|75.06|72.26|76.61|73.81|77.47|74.67|75.06|72.26|0
1638507600000|2021-12-03 05:00:00|76.67|73.87|75.47|72.67|78.07|75.27|75.11|72.31|0
1638511200000|2021-12-03 06:00:00|75.59|72.79|75.39|72.59|76.56|73.76|74.79|71.99|0
1638514800000|2021-12-03 07:00:00|75.51|72.71|76.35|73.55|76.53|73.73|73.56|70.76|0
1638518400000|2021-12-03 08:00:00|76.44|73.64|73.89|71.49|76.65|73.85|72.83|70.43|0
1638522000000|2021-12-03 09:00:00|73.95|71.55|73.58|71.18|75.39|72.99|73.06|70.66|0
1638525600000|2021-12-03 10:00:00|73.52|71.12|72.95|70.55|74.69|72.29|71.45|69.05|0
1638529200000|2021-12-03 11:00:00|72.72|70.32|76.84|74.44|76.97|74.57|72.72|70.32|0
1638532800000|2021-12-03 12:00:00|76.9|74.5|77.48|75.08|79.73|77.33|76.29|73.89|0
1638536400000|2021-12-03 13:00:00|77.55|75.15|79.4|77|82.75|80.35|76.1|73.7|0
1638540000000|2021-12-03 14:00:00|79.53|77.13|77.47|75.07|82.84|80.44|74.57|72.17|0
1638543600000|2021-12-03 15:00:00|76.96|74.56|69.22|66.82|78.68|76.28|65.43|63.03|0
1638547200000|2021-12-03 16:00:00|68.72|66.32|67.21|64.81|73.02|70.62|66.69|64.29|0
1638550800000|2021-12-03 17:00:00|67.43|65.03|70.27|67.87|73.4|71|66.78|64.38|0
1638554400000|2021-12-03 18:00:00|70.16|67.76|72.91|70.51|74.32|71.92|68.72|66.32|0
1638558000000|2021-12-03 19:00:00|72.86|70.46|72.38|69.98|76.24|73.84|70.79|68.39|0
1638561600000|2021-12-03 20:00:00|72.21|69.81|73.56|71.16|75.9|73.5|67.01|64.61|0
1638565200000|2021-12-03 21:00:00|73.44|71.04|71.92|69.12|74.84|72.44|71.44|69.01|0
1638777600000|2021-12-06 08:00:00|75.67|72.87|75.18|72.78|76.39|73.78|73.51|71.11|0
1638781200000|2021-12-06 09:00:00|75.15|72.75|72.37|69.97|78.17|75.77|71.97|69.57|0
1638784800000|2021-12-06 10:00:00|72.43|70.03|71.56|69.16|74.15|71.75|70.04|67.64|0
1638788400000|2021-12-06 11:00:00|71.47|69.07|74.32|71.92|77.45|75.05|71.36|68.96|0
1638792000000|2021-12-06 12:00:00|74.35|71.95|72.69|70.29|74.8|72.4|72.15|69.75|0
1638795600000|2021-12-06 13:00:00|72.96|70.56|73.8|71.4|74.71|72.31|71.91|69.51|0
1638799200000|2021-12-06 14:00:00|73.98|71.58|76.55|74.15|78.99|76.59|69.34|66.94|0
1638802800000|2021-12-06 15:00:00|76.61|74.21|82.33|79.93|83.4|81|73.04|70.64|0
1638806400000|2021-12-06 16:00:00|82.26|79.86|79.67|77.27|82.65|80.25|77.9|75.5|0
1638810000000|2021-12-06 17:00:00|79.86|77.46|85.42|83.02|85.42|83.02|79.67|77.27|0
1638813600000|2021-12-06 18:00:00|85.88|83.48|84.96|82.56|89.74|87.34|84.11|81.71|0
1638817200000|2021-12-06 19:00:00|84.99|82.59|80.13|77.73|85.55|83.15|79.82|77.42|0
1638820800000|2021-12-06 20:00:00|80.01|77.61|78.89|76.49|81.91|79.51|77.97|75.57|0
1638824400000|2021-12-06 21:00:00|79.14|76.74|80.42|77.62|80.49|77.69|78.52|76.12|0
1638828000000|2021-12-06 22:00:00|80.43|77.63|80.33|77.53|80.43|77.63|80.17|77.37|0
1638831600000|2021-12-06 23:00:00|80.28|77.48|77.86|75.06|80.94|78.14|77.06|74.26|0
1638835200000|2021-12-07 00:00:00|78.05|75.25|77.78|74.98|78.11|75.31|76.4|73.6|0
1638838800000|2021-12-07 01:00:00|77.84|75.04|79.64|76.84|80.51|77.71|77.66|74.86|0
1638842400000|2021-12-07 02:00:00|79.55|76.75|78.18|75.38|79.71|76.91|77.93|75.13|0
1638846000000|2021-12-07 03:00:00|78.08|75.28|78.73|75.93|79.49|76.69|77.8|75|0
1638849600000|2021-12-07 04:00:00|78.76|75.96|80.04|77.24|80.43|77.63|78.61|75.81|0
1638853200000|2021-12-07 05:00:00|80.11|77.31|82.1|79.3|82.1|79.3|79.6|76.8|0
1638856800000|2021-12-07 06:00:00|82.04|79.24|82.09|79.29|82.48|79.68|81|78.2|0
1638860400000|2021-12-07 07:00:00|82.15|79.35|82.07|79.27|87.67|84.87|79.89|77.09|0
1638864000000|2021-12-07 08:00:00|82.1|79.3|86.46|84.06|86.8|84.4|81.15|78.55|0
1638867600000|2021-12-07 09:00:00|86.53|84.13|86.87|84.47|88.92|86.52|85.12|82.72|0
1638871200000|2021-12-07 10:00:00|86.94|84.54|88.56|86.16|90.74|88.34|86.81|84.41|0
1638874800000|2021-12-07 11:00:00|88.49|86.09|89.51|87.11|90.21|87.81|88.28|85.88|0
1638878400000|2021-12-07 12:00:00|89.3|86.9|89.07|86.67|89.65|87.25|88.05|85.65|0
1638882000000|2021-12-07 13:00:00|89.14|86.74|88.22|85.82|90.1|87.7|88.15|85.75|0
1638885600000|2021-12-07 14:00:00|88.15|85.75|94.42|92.02|96.66|94.26|86.97|84.57|0
1638889200000|2021-12-07 15:00:00|94.71|92.31|98.52|96.12|101.39|98.99|93.77|91.37|0
1638892800000|2021-12-07 16:00:00|98.56|96.16|97.42|95.02|99.69|97.29|97.2|94.8|0
1638896400000|2021-12-07 17:00:00|97.49|95.09|96.54|94.14|99.04|96.64|96.54|94.14|0
1638900000000|2021-12-07 18:00:00|96.46|94.06|96.14|93.74|96.97|94.57|94.17|91.77|0
1638903600000|2021-12-07 19:00:00|96.07|93.67|95.16|92.76|96.21|93.81|94.14|91.74|0
1638907200000|2021-12-07 20:00:00|95.01|92.61|94.7|92.3|97.04|94.64|91.94|89.54|0
1638910800000|2021-12-07 21:00:00|95.07|92.67|97.01|94.21|97.66|94.9|95.07|92.67|0
1638914400000|2021-12-07 22:00:00|97.08|94.28|97.32|94.52|97.5|94.7|97.08|94.28|0
1638918000000|2021-12-07 23:00:00|97.22|94.42|95.37|92.57|97.52|94.72|94.79|91.99|0
1638921600000|2021-12-08 00:00:00|95.3|92.5|98.42|95.62|98.42|95.62|93.52|90.72|0
1638925200000|2021-12-08 01:00:00|98.65|95.85|96.89|94.09|98.65|95.85|95.71|92.91|0
1638928800000|2021-12-08 02:00:00|96.97|94.17|98.87|96.07|99.84|97.04|96.82|94.02|0
1638932400000|2021-12-08 03:00:00|98.91|96.11|99.31|96.51|100.04|97.24|98.3|95.5|0
1638936000000|2021-12-08 04:00:00|99.27|96.47|99.02|96.22|99.88|97.08|98.42|95.62|0
1638939600000|2021-12-08 05:00:00|99.06|96.26|99.39|96.59|99.46|96.66|97.64|94.84|0
1638943200000|2021-12-08 06:00:00|99.31|96.51|98.07|95.27|99.54|96.74|97.78|94.98|0
1638946800000|2021-12-08 07:00:00|97.96|95.16|98.37|95.57|98.56|95.76|96.34|93.54|0
1638950400000|2021-12-08 08:00:00|98.21|95.41|101.1|98.7|101.15|98.75|97.88|95.08|0
1638954000000|2021-12-08 09:00:00|101.03|98.63|99.18|96.78|101.03|98.63|98.42|96.02|0
1638957600000|2021-12-08 10:00:00|99.33|96.93|96.16|93.76|99.4|97|96.16|93.76|0
1638961200000|2021-12-08 11:00:00|96.01|93.61|101.5|99.1|104.18|101.78|95.63|93.23|0
1638964800000|2021-12-08 12:00:00|102.04|99.64|97.34|94.94|103.63|101.23|96.03|93.63|0
1638968400000|2021-12-08 13:00:00|97.45|95.05|96.38|93.98|97.67|95.27|95.86|93.46|0
1638972000000|2021-12-08 14:00:00|96.31|93.91|94.29|91.89|97.49|95.09|92.4|90|0
1638975600000|2021-12-08 15:00:00|93.95|91.55|89.15|86.75|95.98|93.58|88.9|86.5|0
1638979200000|2021-12-08 16:00:00|89.33|86.93|90.6|88.2|91.76|89.36|88.39|85.99|0
1638982800000|2021-12-08 17:00:00|90.52|88.12|90.34|87.94|91.86|89.46|88.87|86.47|0
1638986400000|2021-12-08 18:00:00|90.37|87.97|91.48|89.08|92.51|90.11|90.05|87.65|0
1638990000000|2021-12-08 19:00:00|91.41|89.01|92.78|90.38|92.93|90.53|90.24|87.84|0
1638993600000|2021-12-08 20:00:00|92.71|90.31|93.68|91.28|97.14|94.74|92.27|89.87|0
1638997200000|2021-12-08 21:00:00|93.76|91.36|93.75|90.95|94.46|91.88|93.46|90.69|0
1639000800000|2021-12-08 22:00:00|93.68|90.88|93.76|90.96|93.88|91.08|93.61|90.81|0
1639004400000|2021-12-08 23:00:00|93.73|90.93|93.45|90.65|94.36|91.56|93.01|90.21|0
1639008000000|2021-12-09 00:00:00|93.38|90.58|93.06|90.26|93.75|90.95|92.63|89.83|0
1639011600000|2021-12-09 01:00:00|92.99|90.19|93.93|91.13|94.09|91.29|92.84|90.04|0
1639015200000|2021-12-09 02:00:00|94.01|91.21|95.33|92.53|95.48|92.68|93.63|90.83|0
1639018800000|2021-12-09 03:00:00|95.41|92.61|92.05|89.25|96.23|93.43|91.61|88.81|0
1639022400000|2021-12-09 04:00:00|91.9|89.1|91.74|88.94|92.96|90.16|90.88|88.08|0
1639026000000|2021-12-09 05:00:00|91.59|88.79|91.64|88.84|92.68|89.88|91.59|88.79|0
1639029600000|2021-12-09 06:00:00|91.72|88.92|92.83|90.03|93.1|90.3|91.57|88.77|0
1639033200000|2021-12-09 07:00:00|92.87|90.07|93.4|90.6|94.27|91.47|92.5|89.7|0
1639036800000|2021-12-09 08:00:00|93.48|90.68|91.55|89.15|93.59|90.79|89.2|86.8|0
1639040400000|2021-12-09 09:00:00|91.63|89.23|91.46|89.06|92.13|89.73|90.46|88.06|0
1639044000000|2021-12-09 10:00:00|91.49|89.09|90.27|87.87|91.53|89.13|89.13|86.73|0
1639047600000|2021-12-09 11:00:00|90.24|87.84|89.93|87.53|90.96|88.56|88.37|85.97|0
1639051200000|2021-12-09 12:00:00|89.82|87.42|90.63|88.23|91.45|89.05|89.72|87.32|0
1639054800000|2021-12-09 13:00:00|90.56|88.16|89.75|87.35|90.71|88.31|88.33|85.93|0
1639058400000|2021-12-09 14:00:00|89.82|87.42|89.89|87.49|93.05|90.65|88.53|86.13|0
1639062000000|2021-12-09 15:00:00|89.82|87.42|89.77|87.37|91.34|88.94|86.35|83.95|0
1639065600000|2021-12-09 16:00:00|89.91|87.51|88.71|86.31|91.82|89.42|87.97|85.57|0
1639069200000|2021-12-09 17:00:00|88.64|86.24|91.58|89.18|92.6|90.2|87.92|85.52|0
1639072800000|2021-12-09 18:00:00|91.51|89.11|90.11|87.71|92.09|89.69|88.6|86.2|0
1639076400000|2021-12-09 19:00:00|90.25|87.85|92.05|89.65|92.27|89.87|86.77|84.37|0
1639080000000|2021-12-09 20:00:00|91.98|89.58|85.77|83.37|93.58|91.18|85.36|82.96|0
1639083600000|2021-12-09 21:00:00|85.49|83.09|86.63|83.83|87.54|85.14|84.75|82.35|0
1639087200000|2021-12-09 22:00:00|86.66|83.86|86.98|84.18|87.23|84.43|86.62|83.82|0
1639090800000|2021-12-09 23:00:00|86.89|84.09|87.75|84.95|88.57|85.77|86.75|83.95|0
1639094400000|2021-12-10 00:00:00|87.86|85.06|86.68|83.88|88.38|85.58|86.4|83.6|0
1639098000000|2021-12-10 01:00:00|86.82|84.02|87.71|84.91|88.07|85.27|85.49|82.69|0
1639101600000|2021-12-10 02:00:00|87.64|84.84|87.97|85.17|88.13|85.33|87.42|84.62|0
1639105200000|2021-12-10 03:00:00|88.01|85.21|87.6|84.8|88.47|85.67|87.46|84.66|0
1639108800000|2021-12-10 04:00:00|87.67|84.87|86.74|83.94|87.95|85.15|86.74|83.94|0
1639112400000|2021-12-10 05:00:00|86.81|84.01|85.89|83.09|87.09|84.29|85.54|82.74|0
1639116000000|2021-12-10 06:00:00|85.82|83.02|87.12|84.32|87.12|84.32|85.75|82.95|0
1639119600000|2021-12-10 07:00:00|87.09|84.29|87.38|84.58|87.6|84.8|86.49|83.69|0
1639123200000|2021-12-10 08:00:00|87.53|84.73|89.44|87.04|89.51|87.11|87.17|84.37|0
1639126800000|2021-12-10 09:00:00|89.51|87.11|88.35|85.95|89.51|87.11|86.09|83.69|0
1639130400000|2021-12-10 10:00:00|88.42|86.02|89.08|86.68|89.23|86.83|87.7|85.3|0
1639134000000|2021-12-10 11:00:00|89.01|86.61|89.71|87.31|91.45|89.05|89.01|86.61|0
1639137600000|2021-12-10 12:00:00|89.64|87.24|88.26|85.86|89.86|87.46|87.94|85.54|0
1639141200000|2021-12-10 13:00:00|88.22|85.82|90.88|88.48|93.59|91.19|87.76|85.36|0
1639144800000|2021-12-10 14:00:00|91.02|88.62|87|84.6|91.32|88.92|85.29|82.89|0
1639148400000|2021-12-10 15:00:00|86.89|84.49|87.05|84.65|90.32|87.92|85.22|82.82|0
1639152000000|2021-12-10 16:00:00|87.12|84.72|88.74|86.34|89.39|86.99|82.82|80.42|0
1639155600000|2021-12-10 17:00:00|88.95|86.55|87.95|85.55|89.29|86.89|85.32|82.92|0
1639159200000|2021-12-10 18:00:00|87.88|85.48|89.09|86.69|89.47|87.07|87.37|84.97|0
1639162800000|2021-12-10 19:00:00|89.16|86.76|87.26|84.86|89.95|87.55|86.98|84.58|0
1639166400000|2021-12-10 20:00:00|87.15|84.75|92.2|89.8|92.87|90.47|86.62|84.22|0
1639170000000|2021-12-10 21:00:00|92.5|90.1|92.92|90.12|92.92|90.32|91.71|89.31|0
1639382400000|2021-12-13 08:00:00|97.51|94.71|97.41|95.01|98.5|96.1|95.74|93.34|0
1639386000000|2021-12-13 09:00:00|97.29|94.89|98.75|96.35|99.62|97.22|97.1|94.7|0
1639389600000|2021-12-13 10:00:00|98.79|96.39|98.3|95.9|99.18|96.78|97.19|94.79|0
1639393200000|2021-12-13 11:00:00|98.38|95.98|97.97|95.57|99.7|97.3|97.2|94.8|0
1639396800000|2021-12-13 12:00:00|97.5|95.1|96.41|94.01|97.65|95.25|96.18|93.78|0
1639400400000|2021-12-13 13:00:00|96.48|94.08|95.16|92.76|96.79|94.39|95.16|92.76|0
1639404000000|2021-12-13 14:00:00|95.19|92.79|88.07|85.67|95.23|92.83|87.14|84.74|0
1639407600000|2021-12-13 15:00:00|87.88|85.48|86.18|83.78|89.73|87.33|82.06|79.66|0
1639411200000|2021-12-13 16:00:00|85.97|83.57|86.26|83.86|86.83|84.43|82.58|80.18|0
1639414800000|2021-12-13 17:00:00|85.98|83.58|85.24|82.84|89.13|86.73|84.54|82.14|0
1639418400000|2021-12-13 18:00:00|85.38|82.98|85.92|83.52|86.29|83.89|83.9|81.5|0
1639422000000|2021-12-13 19:00:00|85.78|83.38|87.11|84.71|87.33|84.93|84.94|82.54|0
1639425600000|2021-12-13 20:00:00|87.03|84.63|82.82|80.42|88.18|85.78|82.34|79.94|0
1639429200000|2021-12-13 21:00:00|83.43|81.03|84.7|81.9|85.21|82.41|82|79.6|0
1639432800000|2021-12-13 22:00:00|84.69|81.89|84.4|81.6|84.71|81.91|84.26|81.46|0
1639436400000|2021-12-13 23:00:00|84.38|81.58|85.03|82.23|85.47|82.67|84.07|81.27|0
1639440000000|2021-12-14 00:00:00|84.96|82.16|86.27|83.47|86.34|83.54|84.96|82.16|0
1639443600000|2021-12-14 01:00:00|86.34|83.54|85.55|82.75|86.41|83.61|85.03|82.23|0
1639447200000|2021-12-14 02:00:00|85.48|82.68|85.04|82.24|85.83|83.03|84.9|82.1|0
1639450800000|2021-12-14 03:00:00|85.08|82.28|85.54|82.74|85.73|82.93|83.65|80.85|0
1639454400000|2021-12-14 04:00:00|85.58|82.78|85.28|82.48|85.79|82.99|84.94|82.14|0
1639458000000|2021-12-14 05:00:00|85.21|82.41|85.05|82.25|85.69|82.89|84.78|81.98|0
1639461600000|2021-12-14 06:00:00|85.12|82.32|85.73|82.93|86.23|83.43|84.42|81.62|0
1639465200000|2021-12-14 07:00:00|85.87|83.07|86.74|83.94|87.16|84.36|85.27|82.47|0
1639468800000|2021-12-14 08:00:00|86.88|84.08|86.45|84.05|88.24|85.84|86.45|84.05|0
1639472400000|2021-12-14 09:00:00|86.52|84.12|83.31|80.91|87.43|85.03|81.06|78.66|0
1639476000000|2021-12-14 10:00:00|83.45|81.05|84.17|81.77|85.1|82.7|82.63|80.23|0
1639479600000|2021-12-14 11:00:00|84.24|81.84|83.38|80.98|85.88|83.48|82.81|80.41|0
1639483200000|2021-12-14 12:00:00|83.45|81.05|83.91|81.51|85.43|83.03|83.28|80.88|0
1639486800000|2021-12-14 13:00:00|83.97|81.57|80.12|77.72|84.93|82.53|79.35|76.95|0
1639490400000|2021-12-14 14:00:00|80.05|77.65|82.34|79.94|85.4|83|78.09|75.69|0
1639494000000|2021-12-14 15:00:00|82.14|79.74|75.11|72.71|82.61|80.21|73.59|71.19|0
1639497600000|2021-12-14 16:00:00|74.83|72.43|72.26|69.86|76.17|73.77|71.59|69.19|0
1639501200000|2021-12-14 17:00:00|72.32|69.92|71.39|68.99|75|72.6|70.49|68.09|0
1639504800000|2021-12-14 18:00:00|71.33|68.93|70.92|68.52|73.4|71|70.38|67.98|0
1639508400000|2021-12-14 19:00:00|70.8|68.4|75.36|72.96|75.8|73.4|70.56|68.16|0
1639512000000|2021-12-14 20:00:00|75.29|72.89|78|75.6|78.35|75.95|72.97|70.57|0
1639515600000|2021-12-14 21:00:00|78.2|75.8|78.35|75.55|78.45|75.8|76.84|74.3|0
1639519200000|2021-12-14 22:00:00|78.26|75.46|78.15|75.35|78.31|75.51|78|75.2|0
1639522800000|2021-12-14 23:00:00|78.2|75.4|77.76|74.96|79.01|76.21|77|74.2|0
1639526400000|2021-12-15 00:00:00|77.89|75.09|79.1|76.3|79.57|76.77|77.63|74.83|0
1639530000000|2021-12-15 01:00:00|79.04|76.24|78.43|75.63|79.17|76.37|76.58|73.78|0
1639533600000|2021-12-15 02:00:00|78.37|75.57|78.87|76.07|79|76.2|77.26|74.46|0
1639537200000|2021-12-15 03:00:00|78.94|76.14|79.5|76.7|79.64|76.84|78.83|76.03|0
1639540800000|2021-12-15 04:00:00|79.57|76.77|79.42|76.62|79.7|76.9|79.1|76.3|0
1639544400000|2021-12-15 05:00:00|79.45|76.65|79.47|76.67|79.93|77.13|78.56|75.76|0
1639548000000|2021-12-15 06:00:00|79.8|77|77.63|74.83|80.26|77.46|77.31|74.51|0
1639551600000|2021-12-15 07:00:00|77.5|74.7|78.36|75.56|79.68|76.88|76.53|73.73|0
1639555200000|2021-12-15 08:00:00|78.3|75.5|78.53|76.13|79.92|77.52|77.86|75.46|0
1639558800000|2021-12-15 09:00:00|78.5|76.1|76.9|74.5|78.99|76.59|75.7|73.3|0
1639562400000|2021-12-15 10:00:00|76.83|74.43|78.17|75.77|78.24|75.84|76.58|74.18|0
1639566000000|2021-12-15 11:00:00|78.24|75.84|76.86|74.46|78.3|75.9|75.91|73.51|0
1639569600000|2021-12-15 12:00:00|76.92|74.52|77.29|74.89|78.46|76.06|76.92|74.52|0
1639573200000|2021-12-15 13:00:00|77.23|74.83|77.27|74.87|79.1|76.7|76.33|73.93|0
1639576800000|2021-12-15 14:00:00|77.14|74.74|74.14|71.74|78.49|76.09|73.58|71.18|0
1639580400000|2021-12-15 15:00:00|74.23|71.83|76.3|73.9|77.42|75.02|72.96|70.56|0
1639584000000|2021-12-15 16:00:00|76.23|73.83|74.64|72.24|76.99|74.59|73.04|70.64|0
1639587600000|2021-12-15 17:00:00|74.52|72.12|75.03|72.63|76.7|74.3|70.7|68.3|0
1639591200000|2021-12-15 18:00:00|74.96|72.56|78.22|75.82|78.41|76.01|74.96|72.56|0
1639594800000|2021-12-15 19:00:00|77.26|74.86|78.72|76.32|83.6|81.2|73.78|71.38|0
1639598400000|2021-12-15 20:00:00|79.05|76.65|90.97|88.57|92.34|89.94|78.78|76.38|0
1639602000000|2021-12-15 21:00:00|90.67|88.27|92.22|89.42|92.98|90.58|90.6|88.2|0
1639605600000|2021-12-15 22:00:00|92.24|89.44|92.35|89.55|92.6|89.8|92.19|89.39|0
1639609200000|2021-12-15 23:00:00|92.13|89.33|93.8|91|95.03|92.23|92.02|89.22|0
1639612800000|2021-12-16 00:00:00|93.76|90.96|92.43|89.63|93.76|90.96|91.77|88.97|0
1639616400000|2021-12-16 01:00:00|92.35|89.55|90.92|88.12|93.69|90.89|90.55|87.75|0
1639620000000|2021-12-16 02:00:00|91.14|88.34|92.54|89.74|93|90.2|91.07|88.27|0
1639623600000|2021-12-16 03:00:00|92.5|89.7|93.19|90.39|93.43|90.63|92.23|89.43|0
1639627200000|2021-12-16 04:00:00|93.42|90.62|94.46|91.66|94.46|91.66|93.26|90.46|0
1639630800000|2021-12-16 05:00:00|94.53|91.73|95.81|93.01|95.97|93.17|94|91.2|0
1639634400000|2021-12-16 06:00:00|95.73|92.93|98.2|95.4|98.36|95.56|95.58|92.78|0
1639638000000|2021-12-16 07:00:00|98.36|95.56|100.08|97.28|105.04|102.24|97.81|95.01|0
1639641600000|2021-12-16 08:00:00|100|97.2|99.7|97.3|100.55|98.01|96.44|94.04|0
1639645200000|2021-12-16 09:00:00|99.62|97.22|99.05|96.65|99.7|97.3|97.85|95.45|0
1639648800000|2021-12-16 10:00:00|98.97|96.57|103.28|100.88|103.36|100.96|98.34|95.94|0
1639652400000|2021-12-16 11:00:00|103.36|100.96|105.33|102.93|108.94|106.54|102.88|100.48|0
1639656000000|2021-12-16 12:00:00|105.24|102.84|103.12|100.72|105.24|102.84|102.64|100.24|0
1639659600000|2021-12-16 13:00:00|103.2|100.8|100.64|98.24|103.28|100.88|99.15|96.75|0
1639663200000|2021-12-16 14:00:00|100.72|98.32|93.29|90.89|100.82|98.42|93.29|90.89|0
1639666800000|2021-12-16 15:00:00|93.44|91.04|95.85|93.45|99.91|97.51|90.99|88.59|0
1639670400000|2021-12-16 16:00:00|95.77|93.37|91.34|88.94|96|93.6|90.23|87.83|0
1639674000000|2021-12-16 17:00:00|91.2|88.8|88.37|85.97|93.92|91.52|87.96|85.56|0
1639677600000|2021-12-16 18:00:00|88.52|86.12|89.93|87.53|92.78|90.38|88.51|86.11|0
1639681200000|2021-12-16 19:00:00|90.29|87.89|87.47|85.07|91.01|88.61|79.84|77.44|0
1639684800000|2021-12-16 20:00:00|87.4|85|86.09|83.69|93.56|91.16|84.92|82.52|0
1639688400000|2021-12-16 21:00:00|86.23|83.83|87.15|84.35|87.6|85.2|84.33|81.93|0
1639692000000|2021-12-16 22:00:00|87.16|84.36|86.69|83.89|87.16|84.36|86.32|83.52|0
1639695600000|2021-12-16 23:00:00|86.89|84.09|85.16|82.36|87.1|84.3|83.8|81|0
1639699200000|2021-12-17 00:00:00|85.3|82.5|86.67|83.87|87.24|84.44|85.23|82.43|0
1639702800000|2021-12-17 01:00:00|86.53|83.73|87.25|84.45|87.86|85.06|86.17|83.37|0
1639706400000|2021-12-17 02:00:00|87.28|84.48|86.56|83.76|87.56|84.76|86.22|83.42|0
1639710000000|2021-12-17 03:00:00|86.49|83.69|81.57|78.77|86.56|83.76|81.07|78.27|0
1639713600000|2021-12-17 04:00:00|81.54|78.74|83.96|81.16|84.24|81.44|81|78.2|0
1639717200000|2021-12-17 05:00:00|83.99|81.19|83.5|80.7|84.57|81.77|82.02|79.22|0
1639720800000|2021-12-17 06:00:00|83.46|80.66|83.38|80.58|84.49|81.69|81.96|79.16|0
1639724400000|2021-12-17 07:00:00|83.31|80.51|86.08|83.28|86.26|83.46|83.14|80.34|0
1639728000000|2021-12-17 08:00:00|86.11|83.31|83.89|81.49|87.02|84.49|83.07|80.67|0
1639731600000|2021-12-17 09:00:00|84.09|81.69|83.18|80.78|84.16|81.76|78.52|76.12|0
1639735200000|2021-12-17 10:00:00|83.12|80.72|81.88|79.48|83.89|81.49|80.48|78.08|0
1639738800000|2021-12-17 11:00:00|81.91|79.51|83.38|80.98|83.79|81.39|80.94|78.54|0
1639742400000|2021-12-17 12:00:00|83.24|80.84|78.13|75.73|83.79|81.39|76.77|74.37|0
1639746000000|2021-12-17 13:00:00|78.22|75.82|78.89|76.49|78.96|76.56|77.21|74.81|0
1639749600000|2021-12-17 14:00:00|78.82|76.42|77.17|74.77|80.56|78.16|73.07|70.67|0
1639753200000|2021-12-17 15:00:00|77.2|74.8|81.66|79.26|83.49|81.09|69.1|66.7|0
1639756800000|2021-12-17 16:00:00|81.8|79.4|76.37|73.97|85.19|82.79|72.91|70.51|0
1639760400000|2021-12-17 17:00:00|76.18|73.78|76.02|73.62|79.96|77.56|72.83|70.43|0
1639764000000|2021-12-17 18:00:00|75.95|73.55|80.84|78.44|81.11|78.71|74.24|71.84|0
1639767600000|2021-12-17 19:00:00|80.91|78.51|77.1|74.7|81.41|79.01|73.79|71.39|0
1639771200000|2021-12-17 20:00:00|77.03|74.63|73.67|71.27|79.59|77.19|71.83|69.43|0
1639774800000|2021-12-17 21:00:00|73.36|70.96|75.68|72.88|75.92|73.52|72.92|70.52|0
1639987200000|2021-12-20 08:00:00|66.4|63.6|64.93|62.53|66.88|64.08|61.39|58.99|0
1639990800000|2021-12-20 09:00:00|64.88|62.48|66.36|63.96|66.36|63.96|62.76|60.36|0
1639994400000|2021-12-20 10:00:00|66.3|63.9|65.55|63.15|68.96|66.56|63.46|61.06|0
1639998000000|2021-12-20 11:00:00|65.6|63.2|67.73|65.33|67.73|65.33|64.22|61.82|0
1640001600000|2021-12-20 12:00:00|67.85|65.45|64.17|61.77|68.71|66.31|64.12|61.72|0
1640005200000|2021-12-20 13:00:00|64.34|61.94|63.93|61.53|64.89|62.49|63.06|60.66|0
1640008800000|2021-12-20 14:00:00|64.01|61.61|65.79|63.39|66.95|64.55|60.99|58.59|0
1640012400000|2021-12-20 15:00:00|65.56|63.16|62.19|59.79|66.96|64.56|60.2|57.8|0
1640016000000|2021-12-20 16:00:00|62.22|59.82|63.13|60.73|63.3|60.9|55.44|53.04|0
1640019600000|2021-12-20 17:00:00|63.19|60.79|58.56|56.16|64.52|62.12|58.41|56.01|0
1640023200000|2021-12-20 18:00:00|58.51|56.11|58.13|55.73|62.84|60.44|57.07|54.67|0
1640026800000|2021-12-20 19:00:00|58.24|55.84|56.21|53.81|60.27|57.87|54.79|52.39|0
1640030400000|2021-12-20 20:00:00|56.26|53.86|57.49|55.09|58.81|56.41|54.55|52.15|0
1640034000000|2021-12-20 21:00:00|56.73|54.33|59.66|56.86|60.3|57.5|56.54|54.14|0
1640037600000|2021-12-20 22:00:00|59.74|56.94|59.76|56.96|59.8|57|59.61|56.81|0
1640041200000|2021-12-20 23:00:00|60.14|57.34|61.63|58.83|62.13|59.33|59.51|56.71|0
1640044800000|2021-12-21 00:00:00|61.66|58.86|60.57|57.77|61.8|59|59.76|56.96|0
1640048400000|2021-12-21 01:00:00|60.7|57.9|63.05|60.25|63.33|60.53|58.89|56.09|0
1640052000000|2021-12-21 02:00:00|63.16|60.36|61.97|59.17|63.22|60.42|61.22|58.42|0
1640055600000|2021-12-21 03:00:00|61.91|59.11|63.38|60.58|64.1|61.3|61.91|59.11|0
1640059200000|2021-12-21 04:00:00|63.35|60.55|63.5|60.7|63.76|60.96|62.84|60.04|0
1640062800000|2021-12-21 05:00:00|63.56|60.76|65.26|62.46|65.32|62.52|63.56|60.76|0
1640066400000|2021-12-21 06:00:00|65.2|62.4|66.58|63.78|66.82|64.02|64.96|62.16|0
1640070000000|2021-12-21 07:00:00|66.52|63.72|64.25|61.45|66.69|63.89|63.79|60.99|0
1640073600000|2021-12-21 08:00:00|63.96|61.16|63.39|60.99|66.02|63.62|61.09|58.69|0
1640077200000|2021-12-21 09:00:00|63.34|60.94|62.08|59.68|64.7|62.3|61.86|59.46|0
1640080800000|2021-12-21 10:00:00|62.11|59.71|64.5|62.1|64.67|62.27|61.58|59.18|0
1640084400000|2021-12-21 11:00:00|64.58|62.18|66.98|64.58|67.47|65.07|64.38|61.98|0
1640088000000|2021-12-21 12:00:00|67.04|64.64|67.44|65.04|67.65|65.25|66.5|64.1|0
1640091600000|2021-12-21 13:00:00|67.5|65.1|66.39|63.99|67.5|65.1|64.98|62.58|0
1640095200000|2021-12-21 14:00:00|66.36|63.96|62.39|59.99|67|64.6|61.66|59.26|0
1640098800000|2021-12-21 15:00:00|62.41|60.01|60.55|58.15|66.38|63.98|59.04|56.64|0
1640102400000|2021-12-21 16:00:00|60.44|58.04|65.09|62.69|66.44|64.04|59.91|57.51|0
1640106000000|2021-12-21 17:00:00|65.14|62.74|69.28|66.88|69.76|67.36|64.97|62.57|0
1640109600000|2021-12-21 18:00:00|69.22|66.82|69.94|67.54|70.82|68.42|67.76|65.36|0
1640113200000|2021-12-21 19:00:00|70.01|67.61|72.69|70.29|72.69|70.29|69.38|66.98|0
1640116800000|2021-12-21 20:00:00|72.62|70.22|73.24|70.84|73.82|71.42|68.88|66.48|0
1640120400000|2021-12-21 21:00:00|73.56|71.16|74.03|71.23|74.26|71.46|72.29|69.89|0
1640124000000|2021-12-21 22:00:00|74.11|71.31|73.8|71|74.3|71.5|73.68|70.88|0
1640127600000|2021-12-21 23:00:00|73.88|71.08|72.94|70.14|74.17|71.37|72.56|69.76|0
1640131200000|2021-12-22 00:00:00|72.75|69.95|72.54|69.74|73.57|70.77|72.24|69.44|0
1640134800000|2021-12-22 01:00:00|72.6|69.8|72.59|69.79|74.09|71.29|72.43|69.63|0
1640138400000|2021-12-22 02:00:00|72.62|69.82|71.69|68.89|73.03|70.23|71.28|68.48|0
1640142000000|2021-12-22 03:00:00|71.62|68.82|71.98|69.18|72.49|69.69|71.19|68.39|0
1640145600000|2021-12-22 04:00:00|72.04|69.24|71.96|69.16|72.42|69.62|71.78|68.98|0
1640149200000|2021-12-22 05:00:00|72.03|69.23|72.48|69.68|72.66|69.86|71.33|68.53|0
1640152800000|2021-12-22 06:00:00|72.45|69.65|72.4|69.6|73.93|71.13|72.07|69.27|0
1640156400000|2021-12-22 07:00:00|72.37|69.57|71.59|68.79|73.19|70.39|71.41|68.61|0
1640160000000|2021-12-22 08:00:00|71.69|68.89|73.58|71.18|74.09|71.69|71.53|68.73|0
1640163600000|2021-12-22 09:00:00|73.65|71.25|73.88|71.48|74.85|72.45|73.39|70.99|0
1640167200000|2021-12-22 10:00:00|73.94|71.54|76.62|74.22|76.69|74.29|73.63|71.23|0
1640170800000|2021-12-22 11:00:00|76.59|74.19|77.78|75.38|77.85|75.45|76|73.6|0
1640174400000|2021-12-22 12:00:00|77.71|75.31|76.26|73.86|77.91|75.51|76.19|73.79|0
1640178000000|2021-12-22 13:00:00|76.32|73.92|73.8|71.4|76.52|74.12|72.8|70.4|0
1640181600000|2021-12-22 14:00:00|73.87|71.47|77.29|74.89|78.52|76.12|73.36|70.96|0
1640185200000|2021-12-22 15:00:00|77.43|75.03|84.62|82.22|85.04|82.64|76.48|74.08|0
1640188800000|2021-12-22 16:00:00|84.69|82.29|84.2|81.8|85.74|83.34|76.9|74.5|0
1640192400000|2021-12-22 17:00:00|84.41|82.01|85.09|82.69|85.31|82.91|83.15|80.75|0
1640196000000|2021-12-22 18:00:00|85.02|82.62|82.42|80.02|85.16|82.76|81.74|79.34|0
1640199600000|2021-12-22 19:00:00|82.49|80.09|83.58|81.18|83.72|81.32|80.77|78.37|0
1640203200000|2021-12-22 20:00:00|83.65|81.25|86.13|83.73|86.7|84.3|82|79.6|0
1640206800000|2021-12-22 21:00:00|86.06|83.66|87.79|84.99|88.12|85.72|85.28|82.88|0
1640210400000|2021-12-22 22:00:00|87.78|84.98|87.58|84.78|87.84|85.04|87.58|84.78|0
1640214000000|2021-12-22 23:00:00|87.7|84.9|88.22|85.42|88.82|86.02|87.7|84.9|0
1640217600000|2021-12-23 00:00:00|88.08|85.28|87.62|84.82|88.3|85.5|87.13|84.33|0
1640221200000|2021-12-23 01:00:00|87.59|84.79|87.1|84.3|87.76|84.96|86.9|84.1|0
1640224800000|2021-12-23 02:00:00|87.17|84.37|88.09|85.29|88.18|85.38|87.1|84.3|0
1640228400000|2021-12-23 03:00:00|88.02|85.22|87.74|84.94|88.16|85.36|87.36|84.56|0
1640232000000|2021-12-23 04:00:00|87.71|84.91|87.54|84.74|87.85|85.05|87.4|84.6|0
1640235600000|2021-12-23 05:00:00|87.62|84.82|87.81|85.01|88.11|85.31|87.54|84.74|0
1640239200000|2021-12-23 06:00:00|87.88|85.08|87.94|85.14|88.68|85.88|87.37|84.57|0
1640242800000|2021-12-23 07:00:00|88.01|85.21|87.99|85.19|88.29|85.49|87.42|84.62|0
1640246400000|2021-12-23 08:00:00|88.02|85.22|88.71|86.31|89.08|86.68|86.05|83.65|0
1640250000000|2021-12-23 09:00:00|88.57|86.17|88.33|85.93|89.37|86.97|87.83|85.43|0
1640253600000|2021-12-23 10:00:00|88.36|85.96|89.77|87.37|90.07|87.67|88.04|85.64|0
1640257200000|2021-12-23 11:00:00|89.84|87.44|90.27|87.87|90.36|87.96|89.54|87.14|0
1640260800000|2021-12-23 12:00:00|90.34|87.94|89.64|87.24|91.42|89.02|88.09|85.69|0
1640264400000|2021-12-23 13:00:00|89.6|87.2|88.34|85.94|90.2|87.8|86.82|84.42|0
1640268000000|2021-12-23 14:00:00|88.41|86.01|94.2|91.8|94.66|92.26|87.89|85.49|0
1640271600000|2021-12-23 15:00:00|94.05|91.65|95.72|93.32|96.26|93.86|93.52|91.12|0
1640275200000|2021-12-23 16:00:00|95.79|93.39|95.17|92.77|97.03|94.63|94.41|92.01|0
1640278800000|2021-12-23 17:00:00|95.1|92.7|95.69|93.29|95.77|93.37|93.93|91.53|0
1640282400000|2021-12-23 18:00:00|95.61|93.21|96.29|93.89|96.6|94.2|94.61|92.21|0
1640286000000|2021-12-23 19:00:00|96.36|93.96|97.75|95.35|97.83|95.43|95.97|93.57|0
1640289600000|2021-12-23 20:00:00|97.67|95.27|94.36|91.96|99.11|96.71|94.13|91.73|0
1640293200000|2021-12-23 21:00:00|94.13|91.73|94.67|91.87|95.21|92.81|94.13|91.73|0
1640592000000|2021-12-27 08:00:00|95.51|92.71|96.6|94.2|97.3|94.9|94.97|92.17|0
1640595600000|2021-12-27 09:00:00|96.68|94.28|97.53|95.33|97.8|95.6|95.58|93.18|0
1640599200000|2021-12-27 10:00:00|97.57|95.37|97.62|95.42|98.1|95.9|96.94|94.74|0
1640602800000|2021-12-27 11:00:00|97.58|95.38|97.6|95.4|97.78|95.58|96.99|94.79|0
1640606400000|2021-12-27 12:00:00|97.56|95.36|99.23|97.03|100.27|98.07|97.36|95.16|0
1640610000000|2021-12-27 13:00:00|99.31|97.11|98.76|96.56|100.88|98.68|98.76|96.56|0
1640613600000|2021-12-27 14:00:00|98.68|96.48|103.01|100.81|103.16|100.96|97.8|95.6|0
1640617200000|2021-12-27 15:00:00|103.25|101.05|107.28|105.08|107.28|105.08|102.18|99.98|0
1640620800000|2021-12-27 16:00:00|107.53|105.33|108.18|105.98|108.28|106.08|106.1|103.9|0
1640624400000|2021-12-27 17:00:00|108.09|105.89|108.36|106.16|111.62|109.42|106.84|104.64|0
1640628000000|2021-12-27 18:00:00|108.31|106.11|110.21|108.01|110.21|108.01|107.93|105.73|0
1640631600000|2021-12-27 19:00:00|110.13|107.93|110.52|108.32|112|109.8|109.36|107.16|0
1640635200000|2021-12-27 20:00:00|110.43|108.23|114.83|112.63|114.83|112.63|108.97|106.77|0
1640638800000|2021-12-27 21:00:00|115.01|112.81|114.97|112.17|115.55|113.07|114.3|111.8|0
1640642400000|2021-12-27 22:00:00|114.86|112.06|114.6|111.8|114.98|112.18|114.46|111.66|0
1640646000000|2021-12-27 23:00:00|114.25|111.45|113.57|110.77|115.08|112.28|113.49|110.69|0
1640649600000|2021-12-28 00:00:00|113.66|110.86|114.07|111.27|114.34|111.54|112.44|109.64|0
1640653200000|2021-12-28 01:00:00|114.25|111.45|113|110.2|114.25|111.45|112.35|109.55|0
1640656800000|2021-12-28 02:00:00|112.92|110.12|112.55|109.75|113.05|110.25|111.87|109.07|0
1640660400000|2021-12-28 03:00:00|112.63|109.83|112.96|110.16|113.14|110.34|112.19|109.39|0
1640664000000|2021-12-28 04:00:00|112.87|110.07|113.11|110.31|113.56|110.76|112.69|109.89|0
1640667600000|2021-12-28 05:00:00|113.02|110.22|114.4|111.6|114.48|111.68|112.85|110.05|0
1640671200000|2021-12-28 06:00:00|114.57|111.77|114.46|111.66|114.75|111.95|113.34|110.54|0
1640674800000|2021-12-28 07:00:00|114.42|111.62|113.13|110.33|114.64|111.84|112.35|109.55|0
1640678400000|2021-12-28 08:00:00|112.95|110.15|116.38|114.18|116.6|114.4|112.57|110.07|0
1640682000000|2021-12-28 09:00:00|116.42|114.22|118.41|116.21|118.65|116.45|115.89|113.69|0
1640685600000|2021-12-28 10:00:00|118.46|116.26|118.64|116.44|118.73|116.53|118.46|116.26|0
1640689200000|2021-12-28 11:00:00|119.11|116.91|118.1|115.9|119.19|116.99|117.83|115.63|0
1640692800000|2021-12-28 12:00:00|118.01|115.81|118.97|116.77|119.61|117.41|117.74|115.54|0
1640696400000|2021-12-28 13:00:00|119.06|116.86|116.89|114.69|119.42|117.22|116.8|114.6|0
1640700000000|2021-12-28 14:00:00|116.98|114.78|119.54|117.34|120.71|118.51|115.37|113.17|0
1640703600000|2021-12-28 15:00:00|119.63|117.43|117.18|114.98|120.53|118.33|114.98|112.78|0
1640707200000|2021-12-28 16:00:00|117.09|114.89|116.78|114.58|118.25|116.05|113.75|111.55|0
1640710800000|2021-12-28 17:00:00|116.83|114.63|111.59|109.39|116.92|114.72|109.82|107.62|0
1640714400000|2021-12-28 18:00:00|111.46|109.26|112.96|110.76|112.96|110.76|110.46|108.26|0
1640718000000|2021-12-28 19:00:00|112.79|110.59|112.24|110.04|112.96|110.76|109.75|107.55|0
1640721600000|2021-12-28 20:00:00|112.15|109.95|110.58|108.38|113.46|111.26|109.37|107.17|0
1640725200000|2021-12-28 21:00:00|111.01|108.81|110.76|107.96|111.97|109.77|110.53|107.75|0
1640728800000|2021-12-28 22:00:00|110.68|107.88|110.58|107.78|110.85|108.05|110.28|107.48|0
1640732400000|2021-12-28 23:00:00|111.35|108.55|112.51|109.71|112.95|110.15|110.87|108.07|0
1640736000000|2021-12-29 00:00:00|112.42|109.62|112.75|109.95|113.03|110.23|111.7|108.9|0
1640739600000|2021-12-29 01:00:00|112.7|109.9|109.34|106.54|113.19|110.39|109.16|106.36|0
1640743200000|2021-12-29 02:00:00|109.29|106.49|111.04|108.24|111.04|108.24|108.82|106.02|0
1640746800000|2021-12-29 03:00:00|111|108.2|111.46|108.66|111.81|109.01|110.34|107.54|0
1640750400000|2021-12-29 04:00:00|111.37|108.57|111.35|108.55|111.45|108.65|110.84|108.04|0
1640754000000|2021-12-29 05:00:00|111.3|108.5|112.24|109.44|112.73|109.93|110.47|107.67|0
1640757600000|2021-12-29 06:00:00|112.28|109.48|112.09|109.29|112.72|109.92|111.14|108.34|0
1640761200000|2021-12-29 07:00:00|112.17|109.37|113.66|110.86|114.01|111.21|112.09|109.29|0
1640764800000|2021-12-29 08:00:00|113.92|111.12|112.98|110.78|113.92|111.4|112.21|110.01|0
1640768400000|2021-12-29 09:00:00|112.89|110.69|113.31|111.11|113.6|111.4|112.36|110.16|0
1640772000000|2021-12-29 10:00:00|113.22|111.02|112.67|110.47|113.84|111.64|112.06|109.86|0
1640775600000|2021-12-29 11:00:00|111.88|109.68|111.16|108.96|112.23|110.03|110.64|108.44|0
1640779200000|2021-12-29 12:00:00|111.08|108.88|109.84|107.64|111.16|108.96|109.75|107.55|0
1640782800000|2021-12-29 13:00:00|110.01|107.81|109.25|107.05|110.44|108.24|107.8|105.6|0
1640786400000|2021-12-29 14:00:00|109.17|106.97|111.58|109.38|113.52|111.32|109.17|106.97|0
1640790000000|2021-12-29 15:00:00|111.93|109.73|110.34|108.14|112.02|109.82|106.06|103.86|0
1640793600000|2021-12-29 16:00:00|110.25|108.05|108.88|106.68|112|109.8|108.46|106.26|0
1640797200000|2021-12-29 17:00:00|108.8|106.6|108.18|105.98|109.23|107.03|107.07|104.87|0
1640800800000|2021-12-29 18:00:00|108.27|106.07|109.62|107.42|109.97|107.77|107.74|105.54|0
1640804400000|2021-12-29 19:00:00|109.54|107.34|110.99|108.79|111.08|108.88|109.1|106.9|0
1640808000000|2021-12-29 20:00:00|110.91|108.71|110.45|108.25|114.06|111.86|110.21|108.01|0
1640811600000|2021-12-29 21:00:00|110.53|108.33|109.26|106.46|111.14|108.94|108.8|106.2|0
1640815200000|2021-12-29 22:00:00|109.39|106.59|109.39|106.59|109.61|106.81|109.32|106.52|0
1640818800000|2021-12-29 23:00:00|109.71|106.91|108.09|105.29|110.19|107.39|107.51|104.71|0
1640822400000|2021-12-30 00:00:00|108.01|105.21|108.07|105.27|108.18|105.38|106.46|103.66|0
1640826000000|2021-12-30 01:00:00|108.11|105.31|109.35|106.55|109.61|106.81|107.64|104.84|0
1640829600000|2021-12-30 02:00:00|109.43|106.63|108.72|105.92|110.04|107.24|108.46|105.66|0
1640833200000|2021-12-30 03:00:00|108.63|105.83|108.18|105.38|109.06|106.26|108.14|105.34|0
1640836800000|2021-12-30 04:00:00|108.22|105.42|108.85|106.05|108.93|106.13|108.09|105.29|0
1640840400000|2021-12-30 05:00:00|108.89|106.09|107.7|104.9|109.1|106.3|107.62|104.82|0
1640844000000|2021-12-30 06:00:00|107.62|104.82|108.89|106.09|109.03|106.23|107.57|104.77|0
1640847600000|2021-12-30 07:00:00|108.97|106.17|108.87|106.07|110.18|107.38|107.93|105.13|0
1640851200000|2021-12-30 08:00:00|109.13|106.33|110.28|108.08|110.46|108.26|108.39|106.15|0
1640854800000|2021-12-30 09:00:00|110.37|108.17|111|108.8|111.85|109.65|109.76|107.56|0
1640858400000|2021-12-30 10:00:00|111.14|108.94|110.54|108.34|111.22|109.02|109.64|107.44|0
1640862000000|2021-12-30 11:00:00|110.5|108.3|111.41|109.21|113.14|110.94|110.15|107.95|0
1640865600000|2021-12-30 12:00:00|111.32|109.12|110.51|108.31|111.83|109.63|110.42|108.22|0
1640869200000|2021-12-30 13:00:00|110.59|108.39|110.4|108.2|111.21|109.01|109.53|107.33|0
1640872800000|2021-12-30 14:00:00|110.31|108.11|110.81|108.61|113.3|111.1|108.99|106.79|0
1640876400000|2021-12-30 15:00:00|110.72|108.52|110.7|108.5|113.55|111.35|110.02|107.82|0
1640880000000|2021-12-30 16:00:00|110.53|108.33|110.94|108.74|111.57|109.37|110.17|107.97|0
1640883600000|2021-12-30 17:00:00|111.03|108.83|111.19|108.99|111.56|109.36|109.36|107.16|0
1640887200000|2021-12-30 18:00:00|111.1|108.9|110.21|108.01|111.25|109.05|109.77|107.57|0
1640890800000|2021-12-30 19:00:00|110.12|107.92|108.63|106.43|110.45|108.25|108.2|106|0
1640894400000|2021-12-30 20:00:00|108.72|106.52|104.17|101.97|108.72|106.52|98.73|96.53|0
1640898000000|2021-12-30 21:00:00|104.25|102.05|103.14|100.34|104.25|102.05|101.98|99.78|0
1640901600000|2021-12-30 22:00:00|103.15|100.35|103.09|100.29|103.37|100.57|102.88|100.08|0
1640905200000|2021-12-30 23:00:00|103.62|100.82|103.39|100.59|104.25|101.45|102.8|100|0
1640908800000|2021-12-31 00:00:00|103.43|100.63|97.43|94.63|103.56|100.76|96.16|93.36|0
1640912400000|2021-12-31 01:00:00|97.76|94.96|102.17|99.37|102.17|99.37|97.68|94.88|0
1640916000000|2021-12-31 02:00:00|102|99.2|100.16|97.36|102.17|99.37|99.43|96.63|0
1640919600000|2021-12-31 03:00:00|100.08|97.28|99.11|96.31|100.24|97.44|98.31|95.51|0
1640923200000|2021-12-31 04:00:00|99.16|96.36|100.04|97.24|100.12|97.32|99.11|96.31|0
1640926800000|2021-12-31 05:00:00|99.99|97.19|101|98.2|101.35|98.55|99.46|96.66|0
1640930400000|2021-12-31 06:00:00|101.09|98.29|100.44|97.64|101.58|98.78|100.29|97.49|0
1640934000000|2021-12-31 07:00:00|100.49|97.69|101.13|98.33|101.56|98.76|100.44|97.64|0
1640937600000|2021-12-31 08:00:00|101.21|98.41|101.47|99.27|102.32|100.12|100.91|98.33|0
1640941200000|2021-12-31 09:00:00|101.39|99.19|101.36|99.16|102.05|99.85|100.22|98.02|0
1640944800000|2021-12-31 10:00:00|101.45|99.25|100.1|97.9|101.45|99.25|99.86|97.66|0
1640948400000|2021-12-31 11:00:00|100.27|98.07|98.52|96.32|100.93|98.73|98.52|96.32|0
1640952000000|2021-12-31 12:00:00|98.68|96.48|101.37|99.17|101.79|99.59|97.79|95.59|0
1640955600000|2021-12-31 13:00:00|101.46|99.26|101.27|99.07|102.19|99.99|100.79|98.59|0
1640959200000|2021-12-31 14:00:00|101.35|99.15|100.2|98|104.73|102.53|99.29|97.09|0
1640962800000|2021-12-31 15:00:00|100.03|97.83|100.76|98.56|101.94|99.74|96.55|94.35|0
1640966400000|2021-12-31 16:00:00|100.84|98.64|99.17|96.97|101.34|99.14|99.09|96.89|0
1640970000000|2021-12-31 17:00:00|99.26|97.06|101.23|99.03|102.49|100.29|98.02|95.82|0
1640973600000|2021-12-31 18:00:00|101.4|99.2|101.88|99.68|102.39|100.19|100.47|98.27|0
1640977200000|2021-12-31 19:00:00|101.97|99.77|99.44|97.24|102.47|100.27|98.86|96.66|0
1640980800000|2021-12-31 20:00:00|99.36|97.16|95.58|93.38|102.01|99.81|95.58|93.38|0
1640984400000|2021-12-31 21:00:00|95.82|93.62|97.9|95.1|98.26|96.06|95.82|93.62|0
1641196800000|2022-01-03 08:00:00|99.99|97.19|99.42|97.22|100.69|98.49|99.21|97.01|0
1641200400000|2022-01-03 09:00:00|99.51|97.31|101.5|99.3|101.59|99.39|98.67|96.47|0
1641204000000|2022-01-03 10:00:00|101.58|99.38|103.18|100.98|103.27|101.07|101.12|98.92|0
1641207600000|2022-01-03 11:00:00|103.26|101.06|104.27|102.07|104.46|102.26|103.26|101.06|0
1641211200000|2022-01-03 12:00:00|104.19|101.99|102.11|99.91|104.19|101.99|101.95|99.75|0
1641214800000|2022-01-03 13:00:00|101.94|99.74|97.98|95.78|102.52|100.32|97.98|95.78|0
1641218400000|2022-01-03 14:00:00|98.15|95.95|94.69|92.49|101.75|99.55|89.76|87.56|0
1641222000000|2022-01-03 15:00:00|94.93|92.73|97.5|95.3|100.66|98.46|94.37|92.17|0
1641225600000|2022-01-03 16:00:00|97.58|95.38|94.38|92.18|97.83|95.63|92|89.8|0
1641229200000|2022-01-03 17:00:00|94.29|92.09|94.92|92.72|96.31|94.11|93.25|91.05|0
1641232800000|2022-01-03 18:00:00|95|92.8|98.67|96.47|98.76|96.56|94.11|91.91|0
1641236400000|2022-01-03 19:00:00|98.59|96.39|99.99|97.79|101.52|99.32|98.25|96.05|0
1641240000000|2022-01-03 20:00:00|99.91|97.71|101.57|99.37|101.74|99.54|98.14|95.94|0
1641243600000|2022-01-03 21:00:00|101.83|99.63|100.8|98|102.42|100.22|100.48|97.96|0
1641247200000|2022-01-03 22:00:00|100.86|98.06|101.1|98.3|101.13|98.33|100.86|98.06|0
1641250800000|2022-01-03 23:00:00|101.03|98.23|100.3|97.5|101.67|98.87|100.04|97.24|0
1641254400000|2022-01-04 00:00:00|100.38|97.58|100.78|97.98|101.24|98.44|99.71|96.91|0
1641258000000|2022-01-04 01:00:00|100.7|97.9|100.76|97.96|101.53|98.73|100.11|97.31|0
1641261600000|2022-01-04 02:00:00|100.84|98.04|102.27|99.47|102.35|99.55|100.59|97.79|0
1641265200000|2022-01-04 03:00:00|102.35|99.55|102.59|99.79|102.85|100.05|101.62|98.82|0
1641268800000|2022-01-04 04:00:00|102.67|99.87|104.11|101.31|104.29|101.49|102.5|99.7|0
1641272400000|2022-01-04 05:00:00|104.2|101.4|105.04|102.24|105.31|102.51|104.11|101.31|0
1641276000000|2022-01-04 06:00:00|105.13|102.33|104.76|101.96|105.48|102.68|104.42|101.62|0
1641279600000|2022-01-04 07:00:00|104.59|101.79|105|102.2|105.04|102.24|103.63|100.83|0
1641283200000|2022-01-04 08:00:00|105.09|102.29|104.18|101.98|105.36|103.16|103.22|101.02|0
1641286800000|2022-01-04 09:00:00|104.14|101.94|105.15|102.95|105.15|102.95|104.05|101.85|0
1641290400000|2022-01-04 10:00:00|105.24|103.04|108.38|106.18|108.47|106.27|105.24|103.04|0
1641294000000|2022-01-04 11:00:00|108.29|106.09|109.28|107.08|110.46|108.26|107.85|105.65|0
1641297600000|2022-01-04 12:00:00|109.2|107|107.85|105.65|109.46|107.26|106.46|104.26|0
1641301200000|2022-01-04 13:00:00|107.8|105.6|109.06|106.86|109.88|107.68|107.5|105.3|0
1641304800000|2022-01-04 14:00:00|109.15|106.95|109.93|107.73|111.01|108.81|107.81|105.61|0
1641308400000|2022-01-04 15:00:00|109.88|107.68|103.42|101.22|110.27|108.07|103.08|100.88|0
1641312000000|2022-01-04 16:00:00|103.34|101.14|105.06|102.86|106.78|104.58|99.29|97.09|0
1641315600000|2022-01-04 17:00:00|105.01|102.81|99.99|97.79|106.92|104.72|99.66|97.46|0
1641319200000|2022-01-04 18:00:00|99.91|97.71|96.42|94.22|101.67|99.47|96.1|93.9|0
1641322800000|2022-01-04 19:00:00|96.26|94.06|100.83|98.63|101.34|99.14|96.26|94.06|0
1641326400000|2022-01-04 20:00:00|100.92|98.72|99.85|97.65|104.82|102.62|99.85|97.65|0
1641330000000|2022-01-04 21:00:00|100.1|97.9|101.47|98.67|101.73|98.93|99.17|96.97|0
1641333600000|2022-01-04 22:00:00|101.38|98.58|101.2|98.4|101.42|98.62|101.14|98.34|0
1641337200000|2022-01-04 23:00:00|101.32|98.52|99.57|96.77|101.65|98.85|99.24|96.44|0
1641340800000|2022-01-05 00:00:00|99.66|96.86|99.14|96.34|99.91|97.11|98.31|95.51|0
1641344400000|2022-01-05 01:00:00|99.22|96.42|97.54|94.74|100.55|97.75|96.81|94.01|0
1641348000000|2022-01-05 02:00:00|97.62|94.82|98.01|95.21|98.36|95.56|97.21|94.41|0
1641351600000|2022-01-05 03:00:00|98.1|95.3|98.03|95.23|98.26|95.46|97.26|94.46|0
1641355200000|2022-01-05 04:00:00|97.99|95.19|97.64|94.84|98.24|95.44|97.24|94.44|0
1641358800000|2022-01-05 05:00:00|97.72|94.92|96.31|93.51|97.76|94.96|95.83|93.03|0
1641362400000|2022-01-05 06:00:00|96.22|93.42|98.17|95.37|98.67|95.87|95.73|92.93|0
1641366000000|2022-01-05 07:00:00|98.3|95.5|99.57|96.77|100.16|97.36|97.76|94.96|0
1641369600000|2022-01-05 08:00:00|99.73|96.93|100.57|98.37|101.6|99.4|98.19|95.69|0
1641373200000|2022-01-05 09:00:00|100.66|98.46|102.53|100.33|103.19|100.99|100.32|98.12|0
1641376800000|2022-01-05 10:00:00|102.66|100.46|101.88|99.68|103.86|101.66|101.63|99.43|0
1641380400000|2022-01-05 11:00:00|101.79|99.59|101.6|99.4|102.05|99.85|100.68|98.48|0
1641384000000|2022-01-05 12:00:00|101.43|99.23|100.91|98.71|102.44|100.24|100.24|98.04|0
1641387600000|2022-01-05 13:00:00|101.07|98.87|101.98|99.78|102.49|100.29|99.6|97.4|0
1641391200000|2022-01-05 14:00:00|102.07|99.87|100.2|98|102.9|100.7|97.88|95.68|0
1641394800000|2022-01-05 15:00:00|100.12|97.92|100.35|98.15|102.74|100.54|98.7|96.5|0
1641398400000|2022-01-05 16:00:00|100.52|98.32|97.91|95.71|100.77|98.57|97.17|94.97|0
1641402000000|2022-01-05 17:00:00|97.83|95.63|95.83|93.63|100.23|98.03|95.75|93.55|0
1641405600000|2022-01-05 18:00:00|95.92|93.72|96.97|94.77|99.95|97.75|95.19|92.99|0
1641409200000|2022-01-05 19:00:00|96.93|94.73|83.39|81.19|100.45|98.25|82.77|80.57|0
1641412800000|2022-01-05 20:00:00|83.17|80.97|78.23|76.03|85.62|83.42|76.25|74.05|0
1641416400000|2022-01-05 21:00:00|78.3|76.1|77.07|74.27|79.55|77.35|76.55|73.75|0
1641420000000|2022-01-05 22:00:00|77.05|74.25|77.02|74.22|77.31|74.51|76.86|74.06|0
1641423600000|2022-01-05 23:00:00|77.39|74.59|78.79|75.99|78.93|76.13|74.43|71.63|0
1641427200000|2022-01-06 00:00:00|78.72|75.92|78.7|75.9|80.05|77.25|76.98|74.18|0
1641430800000|2022-01-06 01:00:00|78.77|75.97|78.68|75.88|80.02|77.22|76.25|73.45|0
1641434400000|2022-01-06 02:00:00|78.86|76.06|77.38|74.58|78.86|76.06|75.91|73.11|0
1641438000000|2022-01-06 03:00:00|77.41|74.61|73.17|70.37|77.55|74.75|72.55|69.75|0
1641441600000|2022-01-06 04:00:00|73.3|70.5|72.85|70.05|73.63|70.83|71.65|68.85|0
1641445200000|2022-01-06 05:00:00|72.78|69.98|74.34|71.54|74.82|72.02|72.58|69.78|0
1641448800000|2022-01-06 06:00:00|74.38|71.58|74.72|71.92|75.13|72.33|72.76|69.96|0
1641452400000|2022-01-06 07:00:00|74.79|71.99|76.5|73.7|79.2|76.4|74.46|71.66|0
1641456000000|2022-01-06 08:00:00|76.64|73.84|78.18|75.98|78.77|76.57|73.18|70.98|0
1641459600000|2022-01-06 09:00:00|78.29|76.09|77.64|75.44|78.62|76.42|76|73.8|0
1641463200000|2022-01-06 10:00:00|77.78|75.58|78.55|76.35|82.08|79.88|77.3|75.1|0
1641466800000|2022-01-06 11:00:00|78.62|76.42|77.28|75.08|79.74|77.54|76.53|74.33|0
1641470400000|2022-01-06 12:00:00|77.15|74.95|77.33|75.13|79.01|76.81|76.17|73.97|0
1641474000000|2022-01-06 13:00:00|77.2|75|77.86|75.66|79.13|76.93|76.71|74.51|0
1641477600000|2022-01-06 14:00:00|77.73|75.53|75.5|73.3|83.16|80.96|74.38|72.18|0
1641481200000|2022-01-06 15:00:00|75.44|73.24|76.56|74.36|81.36|79.16|71.61|69.41|0
1641484800000|2022-01-06 16:00:00|76.53|74.33|78.67|76.47|80.02|77.82|74.82|72.62|0
1641488400000|2022-01-06 17:00:00|78.81|76.61|80.58|78.38|84.19|81.99|77.48|75.28|0
1641492000000|2022-01-06 18:00:00|80.8|78.6|79.22|77.02|81.79|79.59|77.36|75.16|0
1641495600000|2022-01-06 19:00:00|79.15|76.95|80.71|78.51|81.42|79.22|77.04|74.84|0
1641499200000|2022-01-06 20:00:00|80.85|78.65|74.96|72.76|82.85|80.65|73.54|71.34|0
1641502800000|2022-01-06 21:00:00|75.17|72.97|76.98|74.18|77.29|74.49|74.62|72.42|0
1641506400000|2022-01-06 22:00:00|77.02|74.22|77.26|74.46|77.26|74.46|76.88|74.08|0
1641510000000|2022-01-06 23:00:00|78.07|75.27|78.43|75.63|78.65|75.85|77.54|74.74|0
1641513600000|2022-01-07 00:00:00|78.5|75.7|79.74|76.94|80.03|77.23|78.15|75.35|0
1641517200000|2022-01-07 01:00:00|79.78|76.98|79.4|76.6|80.24|77.44|78.6|75.8|0
1641520800000|2022-01-07 02:00:00|79.3|76.5|78.3|75.5|79.3|76.5|76.93|74.13|0
1641524400000|2022-01-07 03:00:00|78.37|75.57|78|75.2|79.62|76.82|77.69|74.89|0
1641528000000|2022-01-07 04:00:00|78.07|75.27|78.05|75.25|78.21|75.41|77.16|74.36|0
1641531600000|2022-01-07 05:00:00|78.12|75.32|78.24|75.44|78.47|75.67|76.73|73.93|0
1641535200000|2022-01-07 06:00:00|78.17|75.37|77.42|74.62|78.93|76.13|77.32|74.52|0
1641538800000|2022-01-07 07:00:00|77.46|74.66|76.88|74.08|77.73|74.93|76.14|73.34|0
1641542400000|2022-01-07 08:00:00|76.27|73.47|74.33|72.13|77.51|74.87|73.47|71.27|0
1641546000000|2022-01-07 09:00:00|74.23|72.03|76.96|74.76|78.28|76.08|73.76|71.56|0
1641549600000|2022-01-07 10:00:00|77.03|74.83|78.47|76.27|79.17|76.97|76.21|74.01|0
1641553200000|2022-01-07 11:00:00|78.61|76.41|77.2|75|79.16|76.96|77.2|75|0
1641556800000|2022-01-07 12:00:00|77.34|75.14|76.42|74.22|79.07|76.87|76.32|74.12|0
1641560400000|2022-01-07 13:00:00|76.49|74.29|72.9|70.7|79.29|77.09|71.07|68.87|0
1641564000000|2022-01-07 14:00:00|72.97|70.77|76.95|74.75|78.41|76.21|72.05|69.85|0
1641567600000|2022-01-07 15:00:00|77.16|74.96|69.01|66.81|77.73|75.53|66.11|63.91|0
1641571200000|2022-01-07 16:00:00|68.51|66.31|72.03|69.83|73.89|71.69|66.53|64.33|0
1641574800000|2022-01-07 17:00:00|72.16|69.96|71.46|69.26|72.86|70.66|69.58|67.38|0
1641578400000|2022-01-07 18:00:00|71.52|69.32|69.52|67.32|71.85|69.65|68.81|66.61|0
1641582000000|2022-01-07 19:00:00|69.58|67.38|70.05|67.85|70.71|68.51|67.52|65.32|0
1641585600000|2022-01-07 20:00:00|70.18|67.98|65.83|63.63|71.37|69.17|64.72|62.52|0
1641589200000|2022-01-07 21:00:00|65.77|63.57|66.19|63.39|67.47|65.27|65.58|63.38|0
1641801600000|2022-01-10 08:00:00|68.43|65.63|65.74|63.54|68.88|66.68|62.71|60.51|0
1641805200000|2022-01-10 09:00:00|65.77|63.57|65.65|63.45|68.29|66.09|65.52|63.32|0
1641808800000|2022-01-10 10:00:00|65.68|63.48|64.76|62.56|67.35|65.15|64.23|62.03|0
1641812400000|2022-01-10 11:00:00|64.7|62.5|64.12|61.92|65.07|62.87|62.54|60.34|0
1641816000000|2022-01-10 12:00:00|64.18|61.98|59.54|57.34|64.52|62.32|57.97|55.77|0
1641819600000|2022-01-10 13:00:00|59.56|57.36|59.92|57.72|61.39|59.19|59.25|57.05|0
1641823200000|2022-01-10 14:00:00|59.98|57.78|51.58|49.38|60.79|58.59|50.96|48.76|0
1641826800000|2022-01-10 15:00:00|50.44|48.24|49.17|46.97|53.53|51.33|46.42|44.22|0
1641830400000|2022-01-10 16:00:00|48.97|46.77|52.17|49.97|55.5|53.3|47.89|45.69|0
1641834000000|2022-01-10 17:00:00|52.07|49.87|50.68|48.48|52.54|50.34|48.84|46.64|0
1641837600000|2022-01-10 18:00:00|50.66|48.46|56.01|53.81|56.62|54.42|50.4|48.2|0
1641841200000|2022-01-10 19:00:00|55.95|53.75|57.44|55.24|59.46|57.26|55.58|53.38|0
1641844800000|2022-01-10 20:00:00|57.49|55.29|62.99|60.79|63.78|61.58|54.34|52.14|0
1641848400000|2022-01-10 21:00:00|63.17|60.97|59.56|56.76|66.01|63.81|58.95|56.26|0
1641852000000|2022-01-10 22:00:00|59.55|56.75|60.03|57.23|60.12|57.32|59.41|56.61|0
1641855600000|2022-01-10 23:00:00|60.02|57.22|59.73|56.93|60.97|58.17|59.1|56.3|0
1641859200000|2022-01-11 00:00:00|59.67|56.87|60.04|57.24|60.63|57.83|57.96|55.16|0
1641862800000|2022-01-11 01:00:00|60.07|57.27|57.93|55.13|60.19|57.39|57.35|54.55|0
1641866400000|2022-01-11 02:00:00|57.9|55.1|60.34|57.54|60.52|57.72|57.76|54.96|0
1641870000000|2022-01-11 03:00:00|60.28|57.48|59.37|56.57|60.46|57.66|59.13|56.33|0
1641873600000|2022-01-11 04:00:00|59.39|56.59|58.76|55.96|59.45|56.65|57.94|55.14|0
1641877200000|2022-01-11 05:00:00|58.7|55.9|59.12|56.32|59.4|56.6|58.1|55.3|0
1641880800000|2022-01-11 06:00:00|59.03|56.23|58.49|55.69|59.45|56.65|57.33|54.53|0
1641884400000|2022-01-11 07:00:00|58.66|55.86|60.12|57.32|60.3|57.5|57.93|55.13|0
1641888000000|2022-01-11 08:00:00|60.24|57.44|62.16|59.96|62.17|59.97|58.63|56.43|0
1641891600000|2022-01-11 09:00:00|62.22|60.02|65.24|63.04|68.44|66.24|62.1|59.9|0
1641895200000|2022-01-11 10:00:00|65.37|63.17|64.84|62.64|66.45|64.25|64.53|62.33|0
1641898800000|2022-01-11 11:00:00|64.9|62.7|63.38|61.18|64.9|62.7|63.27|61.07|0
1641902400000|2022-01-11 12:00:00|63.26|61.06|61.95|59.75|64.25|62.05|61.83|59.63|0
1641906000000|2022-01-11 13:00:00|62.04|59.84|59.88|57.68|63.05|60.85|59.82|57.62|0
1641909600000|2022-01-11 14:00:00|59.91|57.71|55.39|53.19|60|57.8|53.68|51.48|0
1641913200000|2022-01-11 15:00:00|55.5|53.3|56.66|54.46|60.63|58.43|52.24|50.04|0
1641916800000|2022-01-11 16:00:00|56.72|54.52|64.79|62.59|66|63.8|56.55|54.35|0
1641920400000|2022-01-11 17:00:00|64.92|62.72|64.99|62.79|66.19|63.99|62.03|59.83|0
1641924000000|2022-01-11 18:00:00|64.92|62.72|66.63|64.43|66.69|64.49|63.1|60.9|0
1641927600000|2022-01-11 19:00:00|66.56|64.36|67.72|65.52|68.97|66.77|64.71|62.51|0
1641931200000|2022-01-11 20:00:00|67.78|65.58|71.28|69.08|71.34|69.14|67.72|65.52|0
1641934800000|2022-01-11 21:00:00|71.21|69.01|71.18|68.38|71.75|69.55|70.8|68.23|0
1641938400000|2022-01-11 22:00:00|71.23|68.43|71.28|68.48|71.44|68.64|71.05|68.25|0
1641942000000|2022-01-11 23:00:00|71.37|68.57|71.04|68.24|72.01|69.21|70.78|67.98|0
1641945600000|2022-01-12 00:00:00|70.98|68.18|71.7|68.9|72.52|69.72|70.84|68.04|0
1641949200000|2022-01-12 01:00:00|71.63|68.83|70.74|67.94|71.83|69.03|69.81|67.01|0
1641952800000|2022-01-12 02:00:00|70.8|68|71.73|68.93|72.01|69.21|70.74|67.94|0
1641956400000|2022-01-12 03:00:00|71.66|68.86|72.25|69.45|72.33|69.53|71.62|68.82|0
1641960000000|2022-01-12 04:00:00|72.32|69.52|72.17|69.37|72.46|69.66|71.9|69.1|0
1641963600000|2022-01-12 05:00:00|72.23|69.43|74.14|71.34|74.21|71.41|72.13|69.33|0
1641967200000|2022-01-12 06:00:00|74.07|71.27|73.05|70.25|74.97|72.17|73.01|70.21|0
1641970800000|2022-01-12 07:00:00|72.74|69.94|73.17|70.37|74.85|72.05|72.39|69.59|0
1641974400000|2022-01-12 08:00:00|73.23|70.43|69.69|67.49|73.58|70.78|67.78|65.58|0
1641978000000|2022-01-12 09:00:00|69.62|67.42|73.32|71.12|73.46|71.26|69.52|67.32|0
1641981600000|2022-01-12 10:00:00|73.46|71.26|73.71|71.51|73.92|71.72|72.14|69.94|0
1641985200000|2022-01-12 11:00:00|73.78|71.58|72.03|69.83|75.05|72.85|72.03|69.83|0
1641988800000|2022-01-12 12:00:00|72.1|69.9|72.29|70.09|73.26|71.06|71.28|69.08|0
1641992400000|2022-01-12 13:00:00|72.36|70.16|77.67|75.47|78.11|75.91|72.08|69.88|0
1641996000000|2022-01-12 14:00:00|77.74|75.54|77.52|75.32|79.25|77.05|72.83|70.63|0
1641999600000|2022-01-12 15:00:00|77.67|75.47|73.67|71.47|79.27|77.07|70.33|68.13|0
1642003200000|2022-01-12 16:00:00|73.81|71.61|74.42|72.22|75.83|73.63|68.93|66.73|0
1642006800000|2022-01-12 17:00:00|74.49|72.29|76.44|74.24|76.87|74.67|72.41|70.21|0
1642010400000|2022-01-12 18:00:00|76.51|74.31|72.61|70.41|76.58|74.38|72.1|69.9|0
1642014000000|2022-01-12 19:00:00|72.44|70.24|74.08|71.88|74.86|72.66|71.01|68.81|0
1642017600000|2022-01-12 20:00:00|74.22|72.02|73.65|71.45|75.2|73|72|69.8|0
1642021200000|2022-01-12 21:00:00|73.79|71.59|73.75|70.95|75.38|73.18|73.47|70.67|0
1642024800000|2022-01-12 22:00:00|73.73|70.93|73.62|70.82|73.91|71.11|73.61|70.81|0
1642028400000|2022-01-12 23:00:00|73.8|71|73.4|70.6|74.1|71.3|72.85|70.05|0
1642032000000|2022-01-13 00:00:00|73.47|70.67|72.62|69.82|73.47|70.67|72.15|69.35|0
1642035600000|2022-01-13 01:00:00|72.69|69.89|69.69|66.89|73.66|70.86|69.32|66.52|0
1642039200000|2022-01-13 02:00:00|69.75|66.95|70.95|68.15|71.59|68.79|69.75|66.95|0
1642042800000|2022-01-13 03:00:00|70.88|68.08|70.52|67.72|70.94|68.14|69.46|66.66|0
1642046400000|2022-01-13 04:00:00|70.55|67.75|70.97|68.17|71.25|68.45|70.52|67.72|0
1642050000000|2022-01-13 05:00:00|71.04|68.24|69.94|67.14|71.38|68.58|69.61|66.81|0
1642053600000|2022-01-13 06:00:00|70.15|67.35|71.68|68.88|72.78|69.98|69.71|66.91|0
1642057200000|2022-01-13 07:00:00|71.54|68.74|72.27|69.47|72.37|69.57|69.95|67.15|0
1642060800000|2022-01-13 08:00:00|72.3|69.5|73.98|71.78|75.81|73.61|71.9|69.1|0
1642064400000|2022-01-13 09:00:00|74.05|71.85|74.52|72.32|74.52|72.32|72.94|70.74|0
1642068000000|2022-01-13 10:00:00|74.59|72.39|75.34|73.14|76.05|73.85|74.37|72.17|0
1642071600000|2022-01-13 11:00:00|75.48|73.28|74.06|71.86|76.25|74.05|73.99|71.79|0
1642075200000|2022-01-13 12:00:00|73.99|71.79|74.21|72.01|75.59|73.39|73.24|71.04|0
1642078800000|2022-01-13 13:00:00|74.14|71.94|76.24|74.04|76.74|74.54|73.44|71.24|0
1642082400000|2022-01-13 14:00:00|76.31|74.11|77.02|74.82|78.54|76.34|75.39|73.19|0
1642086000000|2022-01-13 15:00:00|77.24|75.04|72.35|70.15|77.52|75.32|66.98|64.78|0
1642089600000|2022-01-13 16:00:00|72.28|70.08|74.2|72|77.05|74.85|70.92|68.72|0
1642093200000|2022-01-13 17:00:00|74.13|71.93|67.32|65.12|74.13|71.93|65.34|63.14|0
1642096800000|2022-01-13 18:00:00|67.25|65.05|69.18|66.98|70.45|68.25|65.69|63.49|0
1642100400000|2022-01-13 19:00:00|69.11|66.91|64.76|62.56|70.57|68.37|63.38|61.18|0
1642104000000|2022-01-13 20:00:00|64.44|62.24|60.42|58.22|64.44|62.24|57.79|55.59|0
1642107600000|2022-01-13 21:00:00|60.78|58.58|61.31|58.51|61.35|59.15|59.24|57.04|0
1642111200000|2022-01-13 22:00:00|61.39|58.59|61.38|58.58|61.46|58.66|61.18|58.38|0
1642114800000|2022-01-13 23:00:00|61.89|59.09|62.02|59.22|62.46|59.66|61.43|58.63|0
1642118400000|2022-01-14 00:00:00|61.9|59.1|61.82|59.02|62.37|59.57|59.39|56.59|0
1642122000000|2022-01-14 01:00:00|61.76|58.96|60.02|57.22|62.6|59.8|59.5|56.7|0
1642125600000|2022-01-14 02:00:00|60.08|57.28|60.78|57.98|60.94|58.14|57.88|55.08|0
1642129200000|2022-01-14 03:00:00|60.72|57.92|59.94|57.14|61.37|58.57|59.3|56.5|0
1642132800000|2022-01-14 04:00:00|60|57.2|61.72|58.92|62.48|59.68|60|57.2|0
1642136400000|2022-01-14 05:00:00|61.75|58.95|61.57|58.77|62.54|59.74|60.54|57.74|0
1642140000000|2022-01-14 06:00:00|61.51|58.71|62.55|59.75|63.07|60.27|60.91|58.11|0
1642143600000|2022-01-14 07:00:00|62.64|59.84|60.88|58.08|63.73|60.93|60.52|57.72|0
1642147200000|2022-01-14 08:00:00|60.76|57.96|59.69|57.49|63.29|61.09|59.1|56.9|0
1642150800000|2022-01-14 09:00:00|59.92|57.72|61.28|59.08|62.56|60.36|59.62|57.42|0
1642154400000|2022-01-14 10:00:00|61.34|59.14|60.6|58.4|61.46|59.26|59.19|56.99|0
1642158000000|2022-01-14 11:00:00|60.66|58.46|58.93|56.73|61.38|59.18|58.58|56.38|0
1642161600000|2022-01-14 12:00:00|58.81|56.61|52.64|50.44|59.04|56.84|52.64|50.44|0
1642165200000|2022-01-14 13:00:00|52.8|50.6|53.21|51.01|55.42|53.22|49.43|47.23|0
1642168800000|2022-01-14 14:00:00|53.05|50.85|59.65|57.45|63.32|61.12|51.78|49.58|0
1642172400000|2022-01-14 15:00:00|59.85|57.65|56.44|54.24|60.77|58.57|53.55|51.35|0
1642176000000|2022-01-14 16:00:00|56.55|54.35|55.31|53.11|58.26|56.06|51.14|48.94|0
1642179600000|2022-01-14 17:00:00|55.15|52.95|50.27|48.07|56.04|53.84|49.18|46.98|0
1642183200000|2022-01-14 18:00:00|50.34|48.14|52.25|50.05|53.36|51.16|48.76|46.56|0
1642186800000|2022-01-14 19:00:00|52.3|50.1|52.93|50.73|54.69|52.49|51.17|48.97|0
1642190400000|2022-01-14 20:00:00|52.88|50.68|55.88|53.68|57.65|55.45|52.88|50.68|0
1642194000000|2022-01-14 21:00:00|56.34|54.14|57.79|54.99|57.79|55.23|55.99|53.79|0
1642492800000|2022-01-18 08:00:00|52.35|49.55|49.5|47.3|53.32|50.52|47.54|45.34|0
1642496400000|2022-01-18 09:00:00|49.47|47.27|47.03|44.83|49.68|47.48|45.23|43.03|0
1642500000000|2022-01-18 10:00:00|46.98|44.78|47.39|45.19|48.21|46.01|45.57|43.37|0
1642503600000|2022-01-18 11:00:00|47.49|45.29|47.37|45.17|47.88|45.68|46.1|43.9|0
1642507200000|2022-01-18 12:00:00|47.42|45.22|49.43|47.23|49.67|47.47|47.42|45.22|0
1642510800000|2022-01-18 13:00:00|49.54|47.34|49.01|46.81|49.56|47.36|47.4|45.2|0
1642514400000|2022-01-18 14:00:00|48.96|46.76|44.36|42.16|49.21|47.01|42.5|40.3|0
1642518000000|2022-01-18 15:00:00|43.66|41.46|43.22|41.02|47.03|44.83|42.67|40.47|0
1642521600000|2022-01-18 16:00:00|43.15|40.95|44.68|42.48|45.84|43.64|41.86|39.66|0
1642525200000|2022-01-18 17:00:00|44.63|42.43|40.41|38.21|44.97|42.77|40.28|38.08|0
1642528800000|2022-01-18 18:00:00|40.36|38.16|42.82|40.62|43.15|40.95|39.88|37.68|0
1642532400000|2022-01-18 19:00:00|42.75|40.55|45.35|43.15|46.18|43.98|42.73|40.53|0
1642536000000|2022-01-18 20:00:00|45.25|43.05|42.78|40.58|45.64|43.44|39.92|37.72|0
1642539600000|2022-01-18 21:00:00|42.87|40.67|43.94|41.14|44.08|41.28|41.96|39.76|0
1642543200000|2022-01-18 22:00:00|43.91|41.11|43.91|41.11|43.96|41.16|43.87|41.07|0
1642546800000|2022-01-18 23:00:00|44.37|41.57|42.31|39.51|44.57|41.77|42.26|39.46|0
1642550400000|2022-01-19 00:00:00|42.35|39.55|41.8|39|43.12|40.32|41.18|38.38|0
1642554000000|2022-01-19 01:00:00|41.98|39.18|41.91|39.11|44.02|41.22|41.74|38.94|0
1642557600000|2022-01-19 02:00:00|41.94|39.14|40.7|37.9|43.41|40.61|39.79|36.99|0
1642561200000|2022-01-19 03:00:00|40.75|37.95|39.31|36.51|40.83|38.03|38.84|36.04|0
1642564800000|2022-01-19 04:00:00|39.28|36.48|37.82|35.02|39.78|36.98|37.66|34.86|0
1642568400000|2022-01-19 05:00:00|37.74|34.94|37.85|35.05|38.07|35.27|37.19|34.39|0
1642572000000|2022-01-19 06:00:00|37.89|35.09|36.44|33.64|38.66|35.86|36.44|33.64|0
1642575600000|2022-01-19 07:00:00|36.4|33.6|37.03|34.23|38.66|35.86|34.34|31.54|0
1642579200000|2022-01-19 08:00:00|37.15|34.35|41.19|38.99|41.33|39.13|36.18|33.38|0
1642582800000|2022-01-19 09:00:00|41.1|38.9|42.45|40.25|43.37|41.17|38.79|36.59|0
1642586400000|2022-01-19 10:00:00|42.41|40.21|42.85|40.65|42.85|40.65|41.62|39.42|0
1642590000000|2022-01-19 11:00:00|42.76|40.56|43.07|40.87|43.5|41.3|41.2|39|0
1642593600000|2022-01-19 12:00:00|43.02|40.82|43.14|40.94|43.44|41.24|42.04|39.84|0
1642597200000|2022-01-19 13:00:00|43.1|40.9|43.79|41.59|44.69|42.49|41.95|39.75|0
1642600800000|2022-01-19 14:00:00|43.84|41.64|45.88|43.68|46.4|44.2|42.34|40.14|0
1642604400000|2022-01-19 15:00:00|46.19|43.99|40.21|38.01|46.32|44.12|38.91|36.71|0
1642608000000|2022-01-19 16:00:00|40.26|38.06|40.24|38.04|42.4|40.2|37.58|35.38|0
1642611600000|2022-01-19 17:00:00|40.28|38.08|41.86|39.66|44.08|41.88|39.25|37.05|0
1642615200000|2022-01-19 18:00:00|42.04|39.84|37.45|35.25|42.04|39.84|36.9|34.7|0
1642618800000|2022-01-19 19:00:00|37.41|35.21|36.36|34.16|37.75|35.55|32.89|30.69|0
1642622400000|2022-01-19 20:00:00|36.23|34.03|31.27|29.07|37.44|35.24|30.79|28.59|0
1642626000000|2022-01-19 21:00:00|31.3|29.1|31.5|28.7|32|29.8|30.59|27.79|0
1642629600000|2022-01-19 22:00:00|31.59|28.79|31.68|28.88|31.7|28.9|31.4|28.6|0
1642633200000|2022-01-19 23:00:00|31.71|28.91|30.23|27.43|32.2|29.4|30.13|27.33|0
1642636800000|2022-01-20 00:00:00|30.27|27.47|31.95|29.15|32.63|29.83|30.27|27.47|0
1642640400000|2022-01-20 01:00:00|31.99|29.19|31.9|29.1|32.62|29.82|30.32|27.52|0
1642644000000|2022-01-20 02:00:00|31.94|29.14|32.22|29.42|32.92|30.12|31.9|29.1|0
1642647600000|2022-01-20 03:00:00|32.24|29.44|34.23|31.43|34.54|31.74|32.05|29.25|0
1642651200000|2022-01-20 04:00:00|34.25|31.45|34.21|31.41|34.82|32.02|34.1|31.3|0
1642654800000|2022-01-20 05:00:00|34.25|31.45|33.77|30.97|34.8|32|33.51|30.71|0
1642658400000|2022-01-20 06:00:00|33.81|31.01|35.01|32.21|35.6|32.8|33.7|30.9|0
1642662000000|2022-01-20 07:00:00|34.97|32.17|34.64|31.84|36.13|33.33|34.03|31.23|0
1642665600000|2022-01-20 08:00:00|34.68|31.88|33.81|31.61|35.08|32.81|31.5|29.3|0
1642669200000|2022-01-20 09:00:00|33.79|31.59|34.05|31.85|34.63|32.43|32.45|30.25|0
1642672800000|2022-01-20 10:00:00|34.08|31.88|34.62|32.42|34.79|32.59|33.73|31.53|0
1642676400000|2022-01-20 11:00:00|34.66|32.46|35.16|32.96|35.78|33.58|34.45|32.25|0
1642680000000|2022-01-20 12:00:00|35.12|32.92|34.16|31.96|35.36|33.16|33.39|31.19|0
1642683600000|2022-01-20 13:00:00|34.08|31.88|34.12|31.92|35.42|33.22|33.58|31.38|0
1642687200000|2022-01-20 14:00:00|34.16|31.96|38.68|36.48|39.11|36.91|33.41|31.21|0
1642690800000|2022-01-20 15:00:00|38.59|36.39|40.54|38.34|42.75|40.55|35.95|33.75|0
1642694400000|2022-01-20 16:00:00|40.57|38.37|42.52|40.32|43.13|40.93|39.14|36.94|0
1642698000000|2022-01-20 17:00:00|42.43|40.23|41.01|38.81|43.08|40.88|40.65|38.45|0
1642701600000|2022-01-20 18:00:00|40.96|38.76|37.68|35.48|40.96|38.76|37.53|35.33|0
1642705200000|2022-01-20 19:00:00|37.73|35.53|34.62|32.42|39.88|37.68|34.19|31.99|0
1642708800000|2022-01-20 20:00:00|34.58|32.38|28.63|26.43|35.5|33.3|25.52|23.32|0
1642712400000|2022-01-20 21:00:00|28.57|26.37|26.57|24.04|28.8|26.6|24.25|21.94|0
1642716000000|2022-01-20 22:00:00|26.6|24.07|27.86|25.2|28.2|25.52|26.31|23.81|0
1642719600000|2022-01-20 23:00:00|27.48|24.86|28.52|25.8|28.91|26.16|26.66|24.12|0
1642723200000|2022-01-21 00:00:00|28.55|25.84|28.13|25.45|28.93|26.18|27.24|24.65|0
1642726800000|2022-01-21 01:00:00|28.06|25.39|28.02|25.35|29.03|26.27|26.34|23.84|0
1642730400000|2022-01-21 02:00:00|27.95|25.29|26.04|23.56|28.74|26.01|24.93|22.56|0
1642734000000|2022-01-21 03:00:00|26.08|23.59|25.91|23.44|26.17|23.68|24.95|22.57|0
1642737600000|2022-01-21 04:00:00|25.89|23.42|26.38|23.87|27.46|24.85|25.89|23.42|0
1642741200000|2022-01-21 05:00:00|26.43|23.91|28.52|25.8|28.55|25.83|26.3|23.79|0
1642744800000|2022-01-21 06:00:00|28.49|25.77|28.02|25.35|29.06|26.29|27.19|24.6|0
1642748400000|2022-01-21 07:00:00|27.9|25.24|28.19|25.51|29.93|27.13|27.07|24.5|0
1642752000000|2022-01-21 08:00:00|28.09|25.41|27.97|25.77|28.57|26.37|26.3|24.1|0
1642755600000|2022-01-21 09:00:00|27.93|25.73|27.99|25.79|28.27|26.07|26.7|24.5|0
1642759200000|2022-01-21 10:00:00|27.98|25.78|27.52|25.32|28.69|26.49|26.93|24.73|0
1642762800000|2022-01-21 11:00:00|27.47|25.27|27.06|24.86|27.47|25.27|24.54|22.34|0
1642766400000|2022-01-21 12:00:00|27.09|24.89|25.75|23.55|27.09|24.89|24.95|22.75|0
1642770000000|2022-01-21 13:00:00|25.78|23.58|26.01|23.81|26.6|24.4|25.15|22.95|0
1642773600000|2022-01-21 14:00:00|26.04|23.84|25.57|23.37|28.17|25.97|24.32|22.12|0
1642777200000|2022-01-21 15:00:00|25.36|23.16|27.24|25.04|29.09|26.89|22.45|20.31|0
1642780800000|2022-01-21 16:00:00|27.2|25|24.56|22.36|28.73|26.53|22.43|20.29|0
1642784400000|2022-01-21 17:00:00|24.59|22.39|23.7|21.5|25.46|23.26|22.76|20.6|0
1642788000000|2022-01-21 18:00:00|23.63|21.43|24.56|22.36|26.43|24.23|22.43|20.29|0
1642791600000|2022-01-21 19:00:00|24.53|22.33|21.93|19.84|25.79|23.59|21.93|19.84|0
1642795200000|2022-01-21 20:00:00|22.04|19.94|23.33|21.13|26.49|24.29|21.6|19.54|0
1642798800000|2022-01-21 21:00:00|23.17|20.97|22.84|20.66|23.6|21.4|22.48|20.34|0
1643011200000|2022-01-24 08:00:00|23.5|21.26|22.93|20.74|25.07|22.87|22.84|20.67|0
1643014800000|2022-01-24 09:00:00|22.88|20.7|24.47|22.27|24.97|22.77|21.95|19.86|0
1643018400000|2022-01-24 10:00:00|24.44|22.24|23.59|21.39|26.64|24.44|21.67|19.61|0
1643022000000|2022-01-24 11:00:00|23.62|21.42|23.66|21.46|24.93|22.73|23.23|21.03|0
1643025600000|2022-01-24 12:00:00|23.77|21.57|22.52|20.38|24.06|21.86|22.31|20.18|0
1643029200000|2022-01-24 13:00:00|22.5|20.35|21.14|19.13|23.97|21.77|21.09|19.08|0
1643032800000|2022-01-24 14:00:00|20.84|18.85|21.25|19.22|24.32|22.12|19.12|16.39|0
1643036400000|2022-01-24 15:00:00|21.1|19.09|17.3|14.22|24.23|22.03|17.16|14.08|0
1643040000000|2022-01-24 16:00:00|17.34|14.26|19.28|17.44|19.82|17.61|15.85|14|0
1643043600000|2022-01-24 17:00:00|19.22|17.39|18.01|16.29|22.31|20.19|17.65|15.97|0
1643047200000|2022-01-24 18:00:00|17.93|16.22|19.69|17.82|21.84|19.76|16.01|14.41|0
1643050800000|2022-01-24 19:00:00|19.72|17.84|19.39|17.54|21.38|19.34|15.11|13.51|0
1643054400000|2022-01-24 20:00:00|19.35|17.51|21.54|19.49|22.21|20.09|16.39|14.79|0
1643058000000|2022-01-24 21:00:00|21.52|19.47|21.62|19.56|21.99|19.9|19.97|18.07|0
1643061600000|2022-01-24 22:00:00|21.71|19.64|21.23|19.21|21.73|19.66|21|19|0
1643065200000|2022-01-24 23:00:00|21.01|19.01|20.92|18.93|21.43|19.39|19.06|17.24|0
1643068800000|2022-01-25 00:00:00|20.96|18.96|17.44|15.78|21.2|19.18|17.34|15.69|0
1643072400000|2022-01-25 01:00:00|17.47|15.8|18.55|16.78|18.89|17.09|16.42|14.82|0
1643076000000|2022-01-25 02:00:00|18.45|16.7|18.47|16.71|18.59|16.82|17.26|15.62|0
1643079600000|2022-01-25 03:00:00|18.49|16.73|16.86|15.26|18.49|16.73|16.74|15.14|0
1643083200000|2022-01-25 04:00:00|16.87|15.27|16.33|14.73|17.24|15.6|15.9|14.3|0
1643086800000|2022-01-25 05:00:00|16.31|14.71|18.22|16.49|19.11|17.29|15.74|14.14|0
1643090400000|2022-01-25 06:00:00|18.33|16.58|18.22|16.49|18.9|17.1|17.56|15.89|0
1643094000000|2022-01-25 07:00:00|18.21|16.48|22.47|20.33|22.47|20.33|15.41|13.81|0
1643097600000|2022-01-25 08:00:00|22.59|20.44|21.37|19.33|22.95|20.76|17.85|16.15|0
1643101200000|2022-01-25 09:00:00|21.39|19.36|23.66|21.46|25.26|23.06|20.85|18.86|0
1643104800000|2022-01-25 10:00:00|23.68|21.48|21.95|19.86|24.63|22.43|21.45|19.41|0
1643108400000|2022-01-25 11:00:00|21.82|19.74|21.34|19.3|23.24|21.04|20.95|18.96|0
1643112000000|2022-01-25 12:00:00|21.32|19.29|20.64|18.67|21.88|19.8|20.16|18.24|0
1643115600000|2022-01-25 13:00:00|20.69|18.72|18.39|16.64|24.23|22.03|17.24|15.6|0
1643119200000|2022-01-25 14:00:00|18.3|16.56|18.54|16.77|19.65|17.78|15.39|13.79|0
1643122800000|2022-01-25 15:00:00|18.61|16.83|15.81|14.21|20.25|18.32|15.65|14.05|0
1643126400000|2022-01-25 16:00:00|15.83|14.23|14.02|12.42|18.19|16.46|12.95|11.35|0
1643130000000|2022-01-25 17:00:00|14.04|12.44|16.15|14.55|16.4|14.8|13.84|12.24|0
1643133600000|2022-01-25 18:00:00|16.09|14.49|17.84|16.14|17.87|16.17|12.4|10.8|0
1643137200000|2022-01-25 19:00:00|17.89|16.18|21.71|19.64|22.16|20.05|16.66|15.06|0
1643140800000|2022-01-25 20:00:00|21.64|19.58|16.54|14.94|22.11|20|16.33|14.73|0
1643144400000|2022-01-25 21:00:00|16.83|15.23|13.35|11.75|17.35|15.7|12.78|11.18|0
1643148000000|2022-01-25 22:00:00|13.34|11.74|13.63|12.03|13.63|12.03|13.19|11.59|0
1643151600000|2022-01-25 23:00:00|13.62|12.02|17.82|16.12|18.83|17.03|13.62|12.02|0
1643155200000|2022-01-26 00:00:00|17.84|16.14|16.5|14.9|17.93|16.23|15.99|14.39|0
1643158800000|2022-01-26 01:00:00|16.45|14.85|17.55|15.88|17.77|16.08|16.19|14.59|0
1643162400000|2022-01-26 02:00:00|17.57|15.89|17.26|15.62|18.22|16.49|17.17|15.53|0
1643166000000|2022-01-26 03:00:00|17.21|15.58|18.34|16.59|18.63|16.85|17.21|15.58|0
1643169600000|2022-01-26 04:00:00|18.36|16.61|18.28|16.54|18.53|16.76|17.84|16.14|0
1643173200000|2022-01-26 05:00:00|18.27|16.53|17.49|15.83|18.3|16.56|17.21|15.57|0
1643176800000|2022-01-26 06:00:00|17.44|15.78|17.15|15.52|17.83|16.13|16.98|15.36|0
1643180400000|2022-01-26 07:00:00|17.22|15.58|18.06|16.34|18.32|16.58|15.86|14.26|0
1643184000000|2022-01-26 08:00:00|18.07|16.35|19.61|17.74|20.56|18.6|18.03|16.31|0
1643187600000|2022-01-26 09:00:00|19.47|17.62|21.52|19.47|22.52|20.37|19.42|17.57|0
1643191200000|2022-01-26 10:00:00|21.5|19.46|22.63|20.48|23.09|20.89|20.62|18.66|0
1643194800000|2022-01-26 11:00:00|22.65|20.49|23|20.81|23.87|21.67|21.52|19.47|0
1643198400000|2022-01-26 12:00:00|22.97|20.78|21.9|19.81|23.02|20.83|20.9|18.91|0
1643202000000|2022-01-26 13:00:00|21.99|19.9|22.92|20.74|23.43|21.23|21.8|19.73|0
1643205600000|2022-01-26 14:00:00|22.94|20.75|23.62|21.42|24.23|22.03|20.21|18.28|0
1643209200000|2022-01-26 15:00:00|23.75|21.55|22.41|20.28|25.07|22.87|19.19|17.36|0
1643212800000|2022-01-26 16:00:00|22.47|20.33|22.14|20.03|24.89|22.69|21.16|19.14|0
1643216400000|2022-01-26 17:00:00|22.31|20.18|21.02|19.02|22.88|20.7|20.27|18.34|0
1643220000000|2022-01-26 18:00:00|21.05|19.04|20.03|18.12|21.36|19.33|18.93|17.13|0
1643223600000|2022-01-26 19:00:00|20.11|18.19|17.82|16.12|23.72|21.52|13.22|11.62|0
1643227200000|2022-01-26 20:00:00|17.43|15.77|18.5|16.74|19.71|17.84|14.31|12.71|0
1643230800000|2022-01-26 21:00:00|18.67|16.89|17.78|16.09|19.19|17.36|16.72|15.12|0
1643234400000|2022-01-26 22:00:00|17.77|16.08|18.33|16.58|18.81|17.02|17.74|16.05|0
1643238000000|2022-01-26 23:00:00|18.7|16.92|20.35|18.41|20.59|18.63|18.4|16.64|0
1643241600000|2022-01-27 00:00:00|20.39|18.45|17.38|15.72|20.48|18.53|17.29|15.64|0
1643245200000|2022-01-27 01:00:00|17.37|15.71|15.92|14.32|17.56|15.89|14.81|13.21|0
1643248800000|2022-01-27 02:00:00|15.87|14.27|15.16|13.56|15.87|14.27|14.38|12.78|0
1643252400000|2022-01-27 03:00:00|15.17|13.57|13.99|12.39|15.66|14.06|13.45|11.85|0
1643256000000|2022-01-27 04:00:00|14|12.4|15.05|13.45|15.31|13.71|13.77|12.17|0
1643259600000|2022-01-27 05:00:00|15.08|13.48|14.96|13.36|15.83|14.23|14.38|12.78|0
1643263200000|2022-01-27 06:00:00|14.86|13.26|15|13.4|15.82|14.22|14.12|12.52|0
1643266800000|2022-01-27 07:00:00|15.04|13.44|16.33|14.73|19.22|17.39|15.04|13.44|0
1643270400000|2022-01-27 08:00:00|16.39|14.79|16.85|15.25|18.75|16.97|16.16|14.56|0
1643274000000|2022-01-27 09:00:00|16.83|15.23|16.32|14.72|17.77|16.07|14.44|12.84|0
1643277600000|2022-01-27 10:00:00|16.28|14.68|13.43|11.83|16.95|15.34|13.16|11.56|0
1643281200000|2022-01-27 11:00:00|13.46|11.86|15.33|13.73|15.41|13.81|13.44|11.84|0
1643284800000|2022-01-27 12:00:00|15.41|13.81|15.44|13.84|15.95|14.35|13.88|12.28|0
1643288400000|2022-01-27 13:00:00|15.52|13.92|16.8|15.2|16.84|15.24|15|13.4|0
1643292000000|2022-01-27 14:00:00|16.76|15.16|19.96|18.06|20.97|18.98|16.45|14.85|0
1643295600000|2022-01-27 15:00:00|20.02|18.11|21.47|19.43|23.34|21.14|18.2|16.47|0
1643299200000|2022-01-27 16:00:00|21.46|19.42|21.83|19.75|23.61|21.41|19.37|17.53|0
1643302800000|2022-01-27 17:00:00|21.55|19.5|17.35|15.69|21.76|19.69|15.95|14.35|0
1643306400000|2022-01-27 18:00:00|17.37|15.71|16.44|14.84|17.76|16.06|14.93|13.33|0
1643310000000|2022-01-27 19:00:00|16.4|14.8|15.72|14.12|17.77|16.08|14.62|13.02|0
1643313600000|2022-01-27 20:00:00|15.67|14.07|13.46|11.86|17.65|15.97|13.46|11.86|0
1643317200000|2022-01-27 21:00:00|13.6|12|15.54|13.94|15.54|13.94|13.23|11.63|0
1643320800000|2022-01-27 22:00:00|15.49|13.89|15.53|13.93|16.42|14.82|14.82|13.22|0
1643324400000|2022-01-27 23:00:00|15.59|13.99|14.49|12.89|15.91|14.31|14.47|12.87|0
1643328000000|2022-01-28 00:00:00|14.41|12.81|14.74|13.14|15.03|13.43|13.47|11.87|0
1643331600000|2022-01-28 01:00:00|14.78|13.18|14.69|13.09|15.4|13.8|14.13|12.53|0
1643335200000|2022-01-28 02:00:00|14.7|13.1|15.71|14.11|16.01|14.41|14.39|12.79|0
1643338800000|2022-01-28 03:00:00|15.72|14.12|14.62|13.02|15.86|14.26|14.54|12.94|0
1643342400000|2022-01-28 04:00:00|14.66|13.06|14.06|12.46|14.9|13.3|13.97|12.37|0
1643346000000|2022-01-28 05:00:00|14.07|12.47|15.27|13.67|15.54|13.94|13.86|12.26|0
1643349600000|2022-01-28 06:00:00|15.28|13.68|15.43|13.83|15.95|14.35|14.75|13.15|0
1643353200000|2022-01-28 07:00:00|15.41|13.81|14.73|13.13|15.69|14.09|14.06|12.46|0
1643356800000|2022-01-28 08:00:00|14.75|13.15|13.43|11.83|14.75|13.15|12.33|10.73|0
1643360400000|2022-01-28 09:00:00|13.39|11.79|13.68|12.08|14.3|12.7|12.65|11.05|0
1643364000000|2022-01-28 10:00:00|13.71|12.11|14.06|12.46|14.33|12.73|12.7|11.1|0
1643367600000|2022-01-28 11:00:00|14.08|12.48|13.84|12.24|14.27|12.67|12.79|11.19|0
1643371200000|2022-01-28 12:00:00|13.89|12.29|13.32|11.72|14.61|13.01|12.62|11.02|0
1643374800000|2022-01-28 13:00:00|13.35|11.75|13.72|12.12|16.14|14.54|12.94|11.34|0
1643378400000|2022-01-28 14:00:00|13.73|12.13|13.57|11.97|15.36|13.76|11.89|10.29|0
1643382000000|2022-01-28 15:00:00|13.63|12.03|16.36|14.76|16.41|14.81|11.81|10.21|0
1643385600000|2022-01-28 16:00:00|16.47|14.87|15.82|14.22|18.03|16.31|13.46|11.86|0
1643389200000|2022-01-28 17:00:00|15.84|14.24|15.34|13.74|16.31|14.71|13.87|12.27|0
1643392800000|2022-01-28 18:00:00|15.31|13.71|16.07|14.47|16.95|15.34|14.77|13.17|0
1643396400000|2022-01-28 19:00:00|16.01|14.41|16.56|14.96|16.73|15.13|13.29|11.69|0
1643400000000|2022-01-28 20:00:00|16.71|15.11|17.92|16.21|20.4|18.46|14.15|12.55|0
1643403600000|2022-01-28 21:00:00|17.97|16.26|16.82|15.22|18.03|16.31|16.79|15.19|0
1643616000000|2022-01-31 08:00:00|19.93|18.03|22.94|20.76|22.98|20.8|19.16|17.34|0
1643619600000|2022-01-31 09:00:00|22.97|20.78|22.38|20.25|23.25|21.05|21.76|19.69|0
1643623200000|2022-01-31 10:00:00|22.4|20.26|22.05|19.95|22.52|20.38|21.01|19.01|0
1643626800000|2022-01-31 11:00:00|21.88|19.8|21.48|19.44|22.33|20.2|20.97|18.97|0
1643630400000|2022-01-31 12:00:00|21.45|19.41|20.98|18.98|21.67|19.61|19.41|17.56|0
1643634000000|2022-01-31 13:00:00|21.09|19.08|21.29|19.26|21.71|19.64|19.97|18.07|0
1643637600000|2022-01-31 14:00:00|21.35|19.31|23.07|20.87|23.56|21.36|20.17|18.25|0
1643641200000|2022-01-31 15:00:00|23.16|20.96|24.49|22.29|26.46|24.26|22.07|19.97|0
1643644800000|2022-01-31 16:00:00|24.43|22.23|26.04|23.84|26.13|23.93|22.76|20.59|0
1643648400000|2022-01-31 17:00:00|26.07|23.87|25.82|23.62|27.23|25.03|22.08|19.98|0
1643652000000|2022-01-31 18:00:00|25.79|23.59|25.74|23.54|26.13|23.93|24.83|22.63|0
1643655600000|2022-01-31 19:00:00|25.84|23.64|26|23.8|27.12|24.92|25.57|23.37|0
1643659200000|2022-01-31 20:00:00|25.98|23.78|28.49|26.29|29.39|27.19|23.17|20.97|0
1643662800000|2022-01-31 21:00:00|28.27|26.07|26.91|24.35|28.27|26.07|26.57|24.16|0
1643666400000|2022-01-31 22:00:00|26.83|24.27|27.01|24.44|27.23|24.63|26.75|24.2|0
1643670000000|2022-01-31 23:00:00|27.08|24.5|27.08|24.5|27.57|24.95|26.52|23.99|0
1643673600000|2022-02-01 00:00:00|27.12|24.53|27.24|24.64|27.48|24.86|26.84|24.29|0
1643677200000|2022-02-01 01:00:00|27.22|24.63|25.53|23.1|27.27|24.67|25.3|22.89|0
1643680800000|2022-02-01 02:00:00|25.49|23.07|25.81|23.35|26.06|23.58|25.2|22.8|0
1643684400000|2022-02-01 03:00:00|25.84|23.38|26.79|24.24|26.86|24.3|25.64|23.2|0
1643688000000|2022-02-01 04:00:00|26.82|24.27|27.21|24.62|27.38|24.77|26.35|23.84|0
1643691600000|2022-02-01 05:00:00|27.18|24.59|27.51|24.89|27.61|24.98|26.94|24.37|0
1643695200000|2022-02-01 06:00:00|27.37|24.76|27.42|24.81|27.89|25.23|26.85|24.3|0
1643698800000|2022-02-01 07:00:00|27.49|24.87|28.17|25.49|29.01|26.25|27.25|24.66|0
1643702400000|2022-02-01 08:00:00|28.07|25.39|28.48|26.28|30.13|27.93|27.68|25.05|0
1643706000000|2022-02-01 09:00:00|28.51|26.31|26.19|23.99|28.68|26.48|25.07|22.87|0
1643709600000|2022-02-01 10:00:00|26.14|23.94|26.02|23.82|27.12|24.92|25.68|23.48|0
1643713200000|2022-02-01 11:00:00|26|23.8|26.23|24.03|27.47|25.27|25.86|23.66|0
1643716800000|2022-02-01 12:00:00|26.17|23.97|27.19|24.99|27.6|25.4|26.04|23.84|0
1643720400000|2022-02-01 13:00:00|27.25|25.05|28.48|26.28|28.54|26.34|27.09|24.89|0
1643724000000|2022-02-01 14:00:00|28.53|26.33|27.44|25.24|29.15|26.95|26.07|23.87|0
1643727600000|2022-02-01 15:00:00|27.62|25.42|27.17|24.97|28.3|26.1|23.1|20.9|0
1643731200000|2022-02-01 16:00:00|27.2|25|27.24|25.04|27.97|25.77|25.06|22.86|0
1643734800000|2022-02-01 17:00:00|27.18|24.98|26.86|24.66|27.47|25.27|25.04|22.84|0
1643738400000|2022-02-01 18:00:00|26.83|24.63|26.85|24.65|27.15|24.95|25.73|23.53|0
1643742000000|2022-02-01 19:00:00|26.81|24.61|26.83|24.63|27.37|25.17|25.68|23.48|0
1643745600000|2022-02-01 20:00:00|26.77|24.57|27.12|24.92|29.5|27.3|26.58|24.38|0
1643749200000|2022-02-01 21:00:00|26.95|24.75|28.9|26.15|29.64|26.84|26.95|24.75|0
1643752800000|2022-02-01 22:00:00|28.92|26.17|29.01|26.25|29.09|26.32|28.28|25.59|0
1643756400000|2022-02-01 23:00:00|29.23|26.45|29.08|26.31|29.24|26.46|28.5|25.78|0
1643760000000|2022-02-02 00:00:00|29.06|26.3|29.77|26.97|29.89|27.09|29.01|26.25|0
1643763600000|2022-02-02 01:00:00|29.73|26.93|29.76|26.96|30.06|27.26|29.41|26.61|0
1643767200000|2022-02-02 02:00:00|29.72|26.92|29.53|26.73|29.94|27.14|29.38|26.58|0
1643770800000|2022-02-02 03:00:00|29.51|26.71|29.73|26.93|29.79|26.99|29.38|26.58|0
1643774400000|2022-02-02 04:00:00|29.69|26.89|29.94|27.14|30.01|27.21|29.66|26.86|0
1643778000000|2022-02-02 05:00:00|29.95|27.15|30.53|27.73|31.08|28.28|29.9|27.1|0
1643781600000|2022-02-02 06:00:00|30.55|27.75|30.4|27.6|31.49|28.69|30.05|27.25|0
1643785200000|2022-02-02 07:00:00|30.39|27.59|30.15|27.35|31.05|28.25|29.98|27.18|0
1643788800000|2022-02-02 08:00:00|30.19|27.39|28.41|26.21|30.75|27.95|27.95|25.75|0
1643792400000|2022-02-02 09:00:00|28.38|26.18|31.12|28.92|31.33|29.13|28.3|26.1|0
1643796000000|2022-02-02 10:00:00|31.1|28.9|30.4|28.2|31.14|28.94|30.21|28.01|0
1643799600000|2022-02-02 11:00:00|30.48|28.28|32.31|30.11|36.9|34.7|1.8|0.2|0
1643803200000|2022-02-02 12:00:00|32.27|30.07|34.24|32.04|34.4|32.2|31.92|29.72|0
1643806800000|2022-02-02 13:00:00|34.09|31.89|30.66|28.46|34.19|31.99|30.51|28.31|0
1643810400000|2022-02-02 14:00:00|30.58|28.38|30.27|28.07|31.59|29.39|28.07|25.87|0
1643814000000|2022-02-02 15:00:00|30.38|28.18|31.17|28.97|32.28|30.08|28.64|26.44|0
1643817600000|2022-02-02 16:00:00|31.08|28.88|30.58|28.38|31.34|29.14|28.14|25.94|0
1643821200000|2022-02-02 17:00:00|30.54|28.34|33.77|31.57|33.77|31.57|29.95|27.75|0
1643824800000|2022-02-02 18:00:00|33.69|31.49|32.8|30.6|33.77|31.57|31.31|29.11|0
1643828400000|2022-02-02 19:00:00|32.84|30.64|32.66|30.46|33.78|31.58|31.36|29.16|0
1643832000000|2022-02-02 20:00:00|32.7|30.5|32.96|30.76|34.38|32.18|32.03|29.83|0
1643835600000|2022-02-02 21:00:00|32.84|30.64|29.9|27.1|33.4|31.2|28.62|25.94|0
1643839200000|2022-02-02 22:00:00|29.86|27.06|30.82|28.02|31.3|28.5|29.53|26.73|0
1643842800000|2022-02-02 23:00:00|30.9|28.1|28.89|26.14|31.36|28.56|28.76|26.02|0
1643846400000|2022-02-03 00:00:00|28.87|26.12|29|26.24|29.88|27.08|28.76|26.02|0
1643850000000|2022-02-03 01:00:00|29.04|26.27|29.23|26.44|29.91|27.11|28.61|25.89|0
1643853600000|2022-02-03 02:00:00|29.19|26.41|29.64|26.84|29.77|26.97|28.86|26.11|0
1643857200000|2022-02-03 03:00:00|29.68|26.88|30.13|27.33|30.24|27.44|29.56|26.76|0
1643860800000|2022-02-03 04:00:00|30.09|27.29|30.12|27.32|30.26|27.46|29.98|27.18|0
1643864400000|2022-02-03 05:00:00|30.11|27.31|29.45|26.65|30.33|27.53|29.26|26.48|0
1643868000000|2022-02-03 06:00:00|29.41|26.61|29.03|26.26|29.48|26.68|28.92|26.17|0
1643871600000|2022-02-03 07:00:00|29.06|26.3|30.31|27.51|30.42|27.62|28.88|26.13|0
1643875200000|2022-02-03 08:00:00|30.35|27.55|29.75|27.55|30.57|28.14|29.15|26.95|0
1643878800000|2022-02-03 09:00:00|29.69|27.49|27.87|25.67|29.89|27.69|27.67|25.47|0
1643882400000|2022-02-03 10:00:00|27.84|25.64|27.76|25.56|28.7|26.5|27.45|25.25|0
1643886000000|2022-02-03 11:00:00|27.79|25.59|30.62|28.42|30.66|28.46|27|24.8|0
1643889600000|2022-02-03 12:00:00|30.55|28.35|31.6|29.4|32.31|30.11|29.72|27.52|0
1643893200000|2022-02-03 13:00:00|31.49|29.29|26.77|24.57|31.56|29.36|26.77|24.57|0
1643896800000|2022-02-03 14:00:00|26.74|24.54|28.43|26.23|31.64|29.44|26.67|24.47|0
1643900400000|2022-02-03 15:00:00|28.45|26.25|28.07|25.87|31.48|29.28|26.78|24.58|0
1643904000000|2022-02-03 16:00:00|28.14|25.94|26.74|24.54|28.98|26.78|26.42|24.22|0
1643907600000|2022-02-03 17:00:00|26.79|24.59|27.58|25.38|28.46|26.26|26.61|24.41|0
1643911200000|2022-02-03 18:00:00|27.51|25.31|28.06|25.86|29.05|26.85|26.4|24.2|0
1643914800000|2022-02-03 19:00:00|28.03|25.83|26.91|24.71|28.87|26.67|25.19|22.99|0
1643918400000|2022-02-03 20:00:00|26.95|24.75|25.9|23.7|27.78|25.58|23.14|20.94|0
1643922000000|2022-02-03 21:00:00|26.15|23.95|30.33|27.53|31.56|29.36|26.15|23.95|0
1643925600000|2022-02-03 22:00:00|30.36|27.56|29.73|26.93|30.36|27.56|28.9|26.15|0
1643929200000|2022-02-03 23:00:00|29.67|26.87|29.8|27|30.55|27.75|28.93|26.17|0
1643932800000|2022-02-04 00:00:00|29.93|27.13|29.72|26.92|30.47|27.67|29.3|26.51|0
1643936400000|2022-02-04 01:00:00|29.65|26.85|27.33|24.73|29.82|27.02|26.94|24.37|0
1643940000000|2022-02-04 02:00:00|27.37|24.76|28.21|25.52|28.72|25.98|27.35|24.74|0
1643943600000|2022-02-04 03:00:00|28.25|25.56|28.68|25.95|28.92|26.17|28.03|25.36|0
1643947200000|2022-02-04 04:00:00|28.73|26|28.77|26.03|28.91|26.16|28|25.33|0
1643950800000|2022-02-04 05:00:00|28.85|26.1|29.45|26.65|29.52|26.72|28.85|26.1|0
1643954400000|2022-02-04 06:00:00|29.5|26.7|29.47|26.67|29.68|26.88|29.04|26.27|0
1643958000000|2022-02-04 07:00:00|29.51|26.71|27.58|24.96|34.07|31.27|26.77|24.22|0
1643961600000|2022-02-04 08:00:00|27.74|25.1|26.4|24.2|28.45|26.25|25.7|23.5|0
1643965200000|2022-02-04 09:00:00|26.37|24.17|26.76|24.56|27.91|25.71|25.26|23.06|0
1643968800000|2022-02-04 10:00:00|26.69|24.49|26.22|24.02|26.79|24.59|24.38|22.18|0
1643972400000|2022-02-04 11:00:00|26.19|23.99|24.12|21.92|26.25|24.05|24.12|21.92|0
1643976000000|2022-02-04 12:00:00|24.21|22.01|27.14|24.94|27.53|25.33|24.21|22.01|0
1643979600000|2022-02-04 13:00:00|27.17|24.97|22.91|20.72|27.52|25.32|20.77|18.79|0
1643983200000|2022-02-04 14:00:00|22.89|20.71|24.58|22.38|26.46|24.26|21.89|19.81|0
1643986800000|2022-02-04 15:00:00|24.7|22.5|23.89|21.69|26.66|24.46|22.58|20.43|0
1643990400000|2022-02-04 16:00:00|23.8|21.6|23.99|21.79|27.28|25.08|22.88|20.7|0
1643994000000|2022-02-04 17:00:00|24.08|21.88|25.53|23.33|25.84|23.64|23.61|21.41|0
1643997600000|2022-02-04 18:00:00|25.56|23.36|27.18|24.98|27.98|25.78|25.08|22.88|0
1644001200000|2022-02-04 19:00:00|27.28|25.08|27.77|25.57|27.79|25.59|25.56|23.36|0
1644004800000|2022-02-04 20:00:00|27.74|25.54|23.47|21.27|28.54|26.34|23.47|21.27|0
1644008400000|2022-02-04 21:00:00|23.35|21.15|23.61|21.41|24.46|22.26|22.7|20.54|0
1644220800000|2022-02-07 08:00:00|25.13|22.74|25.18|22.98|25.75|23.3|22.26|20.14|0
1644224400000|2022-02-07 09:00:00|25.19|22.99|24.61|22.41|25.99|23.79|23.69|21.49|0
1644228000000|2022-02-07 10:00:00|24.63|22.43|24.4|22.2|25.4|23.2|24.33|22.13|0
1644231600000|2022-02-07 11:00:00|24.45|22.25|25.27|23.07|25.75|23.55|24.06|21.86|0
1644235200000|2022-02-07 12:00:00|25.37|23.17|26.8|24.6|27.22|25.02|25.37|23.17|0
1644238800000|2022-02-07 13:00:00|26.77|24.57|24.79|22.59|28.66|26.46|24.21|22.01|0
1644242400000|2022-02-07 14:00:00|24.82|22.62|24.99|22.79|25.59|23.39|22.45|20.31|0
1644246000000|2022-02-07 15:00:00|25.11|22.91|23.79|21.59|26.6|24.4|21.8|19.73|0
1644249600000|2022-02-07 16:00:00|23.73|21.53|22.99|20.8|24.16|21.96|20.56|18.6|0
1644253200000|2022-02-07 17:00:00|22.94|20.76|22.37|20.24|23.05|20.85|21.29|19.26|0
1644256800000|2022-02-07 18:00:00|22.31|20.19|24.46|22.26|24.68|22.48|22.13|20.02|0
1644260400000|2022-02-07 19:00:00|24.4|22.2|23.21|21.01|24.98|22.78|22.75|20.59|0
1644264000000|2022-02-07 20:00:00|23.18|20.98|22.32|20.2|24.29|22.09|19.27|17.44|0
1644267600000|2022-02-07 21:00:00|22.26|20.14|21.97|19.87|22.8|20.63|21.32|19.29|0
1644271200000|2022-02-07 22:00:00|21.9|19.81|22.05|19.95|22.09|19.99|21.9|19.81|0
1644274800000|2022-02-07 23:00:00|21.92|19.84|22.25|20.14|22.32|20.2|21.64|19.58|0
1644278400000|2022-02-08 00:00:00|22.3|20.18|22.09|19.99|22.5|20.35|21.63|19.57|0
1644282000000|2022-02-08 01:00:00|22.08|19.97|21.14|19.13|22.08|19.97|20.97|18.97|0
1644285600000|2022-02-08 02:00:00|21.17|19.15|21.51|19.46|21.56|19.51|20.57|18.61|0
1644289200000|2022-02-08 03:00:00|21.52|19.47|21.19|19.17|21.7|19.64|21.06|19.05|0
1644292800000|2022-02-08 04:00:00|21.2|19.18|21.42|19.38|21.48|19.43|21.05|19.05|0
1644296400000|2022-02-08 05:00:00|21.39|19.35|20.69|18.72|21.45|19.4|20.49|18.54|0
1644300000000|2022-02-08 06:00:00|20.66|18.69|21|19|21.66|19.59|20.49|18.54|0
1644303600000|2022-02-08 07:00:00|20.94|18.95|21.07|19.06|21.74|19.67|20.58|18.62|0
1644307200000|2022-02-08 08:00:00|21.17|19.16|22.41|20.28|22.86|20.68|20.74|18.77|0
1644310800000|2022-02-08 09:00:00|22.49|20.35|20.72|18.74|23.33|21.13|20.58|18.62|0
1644314400000|2022-02-08 10:00:00|20.73|18.76|21.25|19.22|21.54|19.49|19.88|17.99|0
1644318000000|2022-02-08 11:00:00|21.27|19.25|21.36|19.32|21.36|19.33|19.93|18.04|0
1644321600000|2022-02-08 12:00:00|21.3|19.27|21.23|19.21|22.17|20.06|20.5|18.55|0
1644325200000|2022-02-08 13:00:00|21.2|19.18|21.01|19.01|21.91|19.82|20.38|18.44|0
1644328800000|2022-02-08 14:00:00|20.97|18.97|20.01|18.1|21.2|19.18|19.68|17.81|0
1644332400000|2022-02-08 15:00:00|19.9|18|21.68|19.62|22.73|20.57|19.26|17.42|0
1644336000000|2022-02-08 16:00:00|21.62|19.56|23.1|20.9|23.87|21.67|21.62|19.56|0
1644339600000|2022-02-08 17:00:00|23.18|20.98|23.72|21.52|24.53|22.33|22.39|20.26|0
1644343200000|2022-02-08 18:00:00|23.69|21.49|23.41|21.21|23.78|21.58|22.56|20.41|0
1644346800000|2022-02-08 19:00:00|23.44|21.24|21.38|19.34|23.98|21.78|20.81|18.83|0
1644350400000|2022-02-08 20:00:00|21.3|19.28|22.41|20.28|25.85|23.65|20.71|18.74|0
1644354000000|2022-02-08 21:00:00|22.54|20.39|23.19|20.98|23.59|21.39|22.38|20.25|0
1644357600000|2022-02-08 22:00:00|23.23|21.01|23.1|20.9|23.23|21.01|23.06|20.86|0
1644361200000|2022-02-08 23:00:00|23.34|21.12|24.04|21.75|24.23|21.92|23.14|20.93|0
1644364800000|2022-02-09 00:00:00|24.08|21.78|23.4|21.17|24.26|21.95|23.18|20.97|0
1644368400000|2022-02-09 01:00:00|23.34|21.11|23.58|21.33|24.07|21.78|23.11|20.91|0
1644372000000|2022-02-09 02:00:00|23.61|21.36|23.57|21.32|23.87|21.6|23.31|21.09|0
1644375600000|2022-02-09 03:00:00|23.58|21.34|24.47|22.14|24.61|22.26|23.57|21.32|0
1644379200000|2022-02-09 04:00:00|24.44|22.11|25.16|22.76|25.19|22.79|24.02|21.73|0
1644382800000|2022-02-09 05:00:00|25.19|22.79|24.74|22.38|25.38|22.96|24.74|22.38|0
1644386400000|2022-02-09 06:00:00|24.76|22.4|24.46|22.13|25.04|22.65|24.44|22.11|0
1644390000000|2022-02-09 07:00:00|24.43|22.1|24.43|22.11|24.87|22.5|23.91|21.63|0
1644393600000|2022-02-09 08:00:00|24.4|22.08|26.13|23.93|26.65|24.45|24.02|21.82|0
1644397200000|2022-02-09 09:00:00|26.11|23.91|26.08|23.88|26.75|24.55|25.96|23.76|0
1644400800000|2022-02-09 10:00:00|26.07|23.87|26.67|24.47|27.01|24.81|25.93|23.73|0
1644404400000|2022-02-09 11:00:00|26.69|24.49|27.05|24.85|27.23|25.03|26.22|24.02|0
1644408000000|2022-02-09 12:00:00|27.09|24.89|27.63|25.43|27.88|25.68|26.95|24.75|0
1644411600000|2022-02-09 13:00:00|27.67|25.47|26.69|24.49|28.79|26.59|26.56|24.36|0
1644415200000|2022-02-09 14:00:00|26.73|24.53|28.5|26.3|29.75|27.55|26.66|24.46|0
1644418800000|2022-02-09 15:00:00|28.18|25.98|29.55|27.35|29.55|27.35|27.36|25.16|0
1644422400000|2022-02-09 16:00:00|29.63|27.43|28.19|25.99|29.85|27.65|27.76|25.56|0
1644426000000|2022-02-09 17:00:00|28.15|25.95|29.3|27.1|29.34|27.14|27.61|25.41|0
1644429600000|2022-02-09 18:00:00|29.26|27.06|29.4|27.2|29.52|27.32|28.49|26.29|0
1644433200000|2022-02-09 19:00:00|29.43|27.23|29.27|27.07|30.67|28.47|29.2|27|0
1644436800000|2022-02-09 20:00:00|29.24|27.04|30.18|27.98|30.93|28.73|28|25.8|0
1644440400000|2022-02-09 21:00:00|30.1|27.9|30.86|28.06|31.39|28.59|29.61|27.41|0
1644444000000|2022-02-09 22:00:00|30.87|28.07|30.91|28.11|30.91|28.11|30.75|27.95|0
1644447600000|2022-02-09 23:00:00|31.12|28.32|30.47|27.67|31.12|28.32|30.06|27.26|0
1644451200000|2022-02-10 00:00:00|30.51|27.71|29.37|26.57|30.62|27.82|29.37|26.57|0
1644454800000|2022-02-10 01:00:00|29.39|26.59|27.99|25.32|29.45|26.65|27.55|24.92|0
1644458400000|2022-02-10 02:00:00|27.95|25.29|27.75|25.1|28.02|25.35|27.46|24.84|0
1644462000000|2022-02-10 03:00:00|27.71|25.07|28.07|25.4|28.15|25.47|27.52|24.9|0
1644465600000|2022-02-10 04:00:00|28.05|25.38|28.24|25.55|28.36|25.66|27.96|25.29|0
1644469200000|2022-02-10 05:00:00|28.21|25.52|29.3|26.51|29.3|26.51|28.17|25.48|0
1644472800000|2022-02-10 06:00:00|29.41|26.61|31.12|28.32|31.47|28.67|29.25|26.47|0
1644476400000|2022-02-10 07:00:00|31.04|28.24|31.49|28.69|31.53|28.73|30.58|27.78|0
1644480000000|2022-02-10 08:00:00|31.51|28.71|29.55|27.35|31.91|29.45|29.47|27.27|0
1644483600000|2022-02-10 09:00:00|29.53|27.33|30.16|27.96|30.62|28.42|29.25|27.05|0
1644487200000|2022-02-10 10:00:00|30.18|27.98|30.83|28.63|30.85|28.65|29.68|27.48|0
1644490800000|2022-02-10 11:00:00|30.87|28.67|30.47|28.27|31.02|28.82|30.25|28.05|0
1644494400000|2022-02-10 12:00:00|30.43|28.23|31.57|29.37|31.76|29.56|30.43|28.23|0
1644498000000|2022-02-10 13:00:00|31.69|29.49|26.64|24.44|32.71|30.51|25.45|23.25|0
1644501600000|2022-02-10 14:00:00|26.58|24.38|28.87|26.67|29.74|27.54|24.09|21.89|0
1644505200000|2022-02-10 15:00:00|28.97|26.77|27.62|25.42|31.74|29.54|27.1|24.9|0
1644508800000|2022-02-10 16:00:00|27.58|25.38|29.58|27.38|31.24|29.04|26.54|24.34|0
1644512400000|2022-02-10 17:00:00|29.65|27.45|28.07|25.87|30.41|28.21|25.15|22.95|0
1644516000000|2022-02-10 18:00:00|27.9|25.7|25.81|23.61|28.96|26.76|24.69|22.49|0
1644519600000|2022-02-10 19:00:00|26.04|23.84|23.99|21.79|26.43|24.23|22.53|20.38|0
1644523200000|2022-02-10 20:00:00|24.11|21.91|23.58|21.38|25.67|23.47|22.2|20.09|0
1644526800000|2022-02-10 21:00:00|23.74|21.54|23.92|21.64|24.78|22.58|22.67|20.52|0
1644530400000|2022-02-10 22:00:00|23.91|21.63|23.72|21.46|23.93|21.65|23.68|21.42|0
1644534000000|2022-02-10 23:00:00|23.82|21.56|22.64|20.48|24.3|21.99|22.49|20.35|0
1644537600000|2022-02-11 00:00:00|22.68|20.52|22.04|19.94|22.76|20.59|21.36|19.33|0
1644541200000|2022-02-11 01:00:00|22|19.9|22.37|20.24|23.02|20.83|21.23|19.21|0
1644544800000|2022-02-11 02:00:00|22.34|20.21|22.3|20.17|22.46|20.32|21.41|19.37|0
1644548400000|2022-02-11 03:00:00|22.31|20.19|21.93|19.84|22.36|20.23|21.18|19.16|0
1644552000000|2022-02-11 04:00:00|21.96|19.87|20.28|18.35|22.07|19.97|19.98|18.08|0
1644555600000|2022-02-11 05:00:00|20.23|18.3|19.98|18.08|20.39|18.45|19.57|17.7|0
1644559200000|2022-02-11 06:00:00|19.97|18.07|21.08|19.07|21.13|19.12|19.75|17.87|0
1644562800000|2022-02-11 07:00:00|21.03|19.03|21.88|19.79|22.15|20.04|21.02|19.02|0
1644566400000|2022-02-11 08:00:00|21.99|19.9|21.93|19.84|23.19|20.99|20.73|18.76|0
1644570000000|2022-02-11 09:00:00|21.91|19.82|21.97|19.88|23.22|21.02|21.49|19.45|0
1644573600000|2022-02-11 10:00:00|21.96|19.87|22.75|20.58|22.93|20.75|21.9|19.81|0
1644577200000|2022-02-11 11:00:00|22.78|20.61|22.17|20.06|22.78|20.61|21.7|19.64|0
1644580800000|2022-02-11 12:00:00|22.18|20.07|23.36|21.16|25.44|23.24|22.17|20.05|0
1644584400000|2022-02-11 13:00:00|23.33|21.13|23.06|20.86|27.12|24.92|20.56|18.6|0
1644588000000|2022-02-11 14:00:00|23.03|20.84|22.2|20.09|25.02|22.82|21.83|19.75|0
1644591600000|2022-02-11 15:00:00|22.22|20.1|22.64|20.48|24.32|22.12|21.17|19.15|0
1644595200000|2022-02-11 16:00:00|22.49|20.34|22.37|20.24|23.97|21.77|20.14|18.22|0
1644598800000|2022-02-11 17:00:00|22.28|20.16|20.76|18.79|23.21|21.01|20.58|18.62|0
1644602400000|2022-02-11 18:00:00|20.73|18.76|19.59|16.95|23.21|20.35|17.86|15|0
1644606000000|2022-02-11 19:00:00|19.54|16.9|22.13|19.05|23.62|20.98|18.71|15.85|0
1644609600000|2022-02-11 20:00:00|22.2|19.12|17.81|15.17|24.13|21.05|17.63|14.99|0
1644613200000|2022-02-11 21:00:00|17.74|15.1|18.94|16.3|18.98|16.34|17.3|14.66|0
1644825600000|2022-02-14 08:00:00|18.35|16.6|15.34|11.93|21.03|17.74|15.05|11.71|0
1644829200000|2022-02-14 09:00:00|15.31|11.91|14.79|11.5|17.57|14.05|14.32|11.13|0
1644832800000|2022-02-14 10:00:00|14.85|11.55|14.62|11.37|16.6|13.08|13.98|10.87|0
1644836400000|2022-02-14 11:00:00|14.59|11.35|14.76|11.48|15.15|11.78|14.03|10.91|0
1644840000000|2022-02-14 12:00:00|14.88|11.57|15.97|12.45|18.1|14.58|13.94|10.84|0
1644843600000|2022-02-14 13:00:00|15.99|12.47|14.67|12|16.69|13.44|14.16|11.59|0
1644847200000|2022-02-14 14:00:00|14.69|12.02|15.82|12.94|17.18|14.1|14.32|11.72|0
1644850800000|2022-02-14 15:00:00|15.92|13.03|15.15|12.4|17.44|14.36|13.28|10.86|0
1644854400000|2022-02-14 16:00:00|15.2|12.43|16.43|13.57|17.43|14.57|15.02|12.29|0
1644858000000|2022-02-14 17:00:00|16.45|13.59|16.03|13.17|16.83|13.97|15.19|12.43|0
1644861600000|2022-02-14 18:00:00|16.08|13.22|14.03|12.43|16.63|14.15|12.52|10.92|0
1644865200000|2022-02-14 19:00:00|14.04|12.44|16.44|13.58|17.07|14.21|13.63|11.76|0
1644868800000|2022-02-14 20:00:00|16.41|13.55|14.03|11.48|17.09|14.23|13.08|10.7|0
1644872400000|2022-02-14 21:00:00|14.1|11.53|14.78|13.18|15.36|13.76|13.75|11.48|0
1644876000000|2022-02-14 22:00:00|14.81|13.21|14.86|13.26|14.92|13.32|14.81|13.21|0
1644879600000|2022-02-14 23:00:00|14.81|13.21|15.49|13.89|15.5|13.9|14.81|13.21|0
1644883200000|2022-02-15 00:00:00|15.54|13.94|15.05|13.45|15.64|14.04|14.39|12.79|0
1644886800000|2022-02-15 01:00:00|15.07|13.47|15.33|13.73|15.35|13.75|14.72|13.12|0
1644890400000|2022-02-15 02:00:00|15.31|13.71|15.84|14.24|16.08|14.48|15.24|13.64|0
1644894000000|2022-02-15 03:00:00|15.82|14.22|15.14|13.54|15.84|14.24|15.06|13.46|0
1644897600000|2022-02-15 04:00:00|15.16|13.56|14.97|13.37|15.24|13.64|14.71|13.11|0
1644901200000|2022-02-15 05:00:00|14.99|13.39|14.2|12.6|14.99|13.39|13.75|12.15|0
1644904800000|2022-02-15 06:00:00|14.17|12.57|14.5|12.9|14.75|13.15|14.08|12.48|0
1644908400000|2022-02-15 07:00:00|14.51|12.91|14.63|13.03|15.05|13.45|13.91|12.31|0
1644912000000|2022-02-15 08:00:00|14.6|13|17.57|15.9|18.74|16.96|14.34|12.74|0
1644915600000|2022-02-15 09:00:00|17.58|15.91|19.06|17.25|19.58|17.71|17.32|15.67|0
1644919200000|2022-02-15 10:00:00|19.38|17.54|18.54|16.77|19.87|17.98|17.33|15.68|0
1644922800000|2022-02-15 11:00:00|18.51|16.75|18.96|17.15|19.59|17.72|18.46|16.7|0
1644926400000|2022-02-15 12:00:00|18.94|17.14|18.59|16.82|19.97|18.07|18.01|16.3|0
1644930000000|2022-02-15 13:00:00|18.58|16.81|17.72|16.03|18.91|17.11|16.96|15.35|0
1644933600000|2022-02-15 14:00:00|17.74|16.05|17.6|15.92|19.16|17.34|16.43|14.83|0
1644937200000|2022-02-15 15:00:00|17.31|15.66|17.75|16.06|19.42|17.57|16.8|15.2|0
1644940800000|2022-02-15 16:00:00|17.74|16.05|18.67|16.89|18.97|17.16|17.11|15.48|0
1644944400000|2022-02-15 17:00:00|18.7|16.92|17.53|15.86|18.99|17.18|16.9|15.29|0
1644948000000|2022-02-15 18:00:00|17.56|15.88|18.07|16.35|19.5|17.64|17.43|15.77|0
1644951600000|2022-02-15 19:00:00|18.12|16.4|17.95|16.24|18.32|16.57|17.09|15.46|0
1644955200000|2022-02-15 20:00:00|17.98|16.27|19.28|17.44|19.5|17.64|15.78|14.18|0
1644958800000|2022-02-15 21:00:00|19.33|17.49|17.58|15.9|19.33|17.49|17.1|15.47|0
1644962400000|2022-02-15 22:00:00|17.65|15.97|17.52|15.85|17.68|15.99|17.4|15.74|0
1644966000000|2022-02-15 23:00:00|17.67|15.99|17.12|15.49|17.82|16.12|16.95|15.33|0
1644969600000|2022-02-16 00:00:00|17.07|15.44|16.86|15.26|17.27|15.62|16.84|15.23|0
1644973200000|2022-02-16 01:00:00|16.91|15.3|17.05|15.42|17.15|15.52|16.83|15.23|0
1644976800000|2022-02-16 02:00:00|17.07|15.45|17.08|15.46|17.37|15.71|16.92|15.3|0
1644980400000|2022-02-16 03:00:00|17.11|15.48|17.02|15.4|17.18|15.55|16.8|15.2|0
1644984000000|2022-02-16 04:00:00|17|15.38|17.23|15.59|17.26|15.62|16.89|15.28|0
1644987600000|2022-02-16 05:00:00|17.26|15.62|17.48|15.82|17.6|15.92|17.21|15.57|0
1644991200000|2022-02-16 06:00:00|17.5|15.83|17.69|16|17.79|16.1|17.22|15.58|0
1644994800000|2022-02-16 07:00:00|17.64|15.96|16.58|14.98|18.05|16.33|16.29|14.69|0
1644998400000|2022-02-16 08:00:00|16.6|15|18.15|16.42|18.58|16.81|16.1|14.5|0
1645002000000|2022-02-16 09:00:00|18.26|16.52|16.03|14.43|19|17.19|15.92|14.32|0
1645005600000|2022-02-16 10:00:00|15.99|14.39|17.48|15.82|17.65|15.97|14.9|13.3|0
1645009200000|2022-02-16 11:00:00|17.49|15.83|17.57|15.9|17.85|16.15|16.99|15.37|0
1645012800000|2022-02-16 12:00:00|17.53|15.86|16.95|15.33|17.94|16.23|16.62|15.02|0
1645016400000|2022-02-16 13:00:00|17|15.38|17.68|16|17.91|16.2|16.25|14.65|0
1645020000000|2022-02-16 14:00:00|17.67|15.99|16.72|15.12|17.96|16.25|16.19|14.59|0
1645023600000|2022-02-16 15:00:00|16.6|15|15.7|14.1|17.29|15.64|15.54|13.94|0
1645027200000|2022-02-16 16:00:00|15.76|14.16|16.19|14.59|16.33|14.73|15.5|13.9|0
1645030800000|2022-02-16 17:00:00|16.24|14.64|15.19|13.59|16.26|14.66|14.42|12.82|0
1645034400000|2022-02-16 18:00:00|15.17|13.57|15.19|13.59|15.57|13.97|14.83|13.23|0
1645038000000|2022-02-16 19:00:00|15.25|13.65|16.75|15.15|18.51|16.75|13.91|12.31|0
1645041600000|2022-02-16 20:00:00|16.81|15.21|16.5|14.9|17.95|16.24|15.82|14.22|0
1645045200000|2022-02-16 21:00:00|16.62|15.02|16.06|14.46|16.64|15.04|15.94|14.34|0
1645048800000|2022-02-16 22:00:00|16.02|14.42|16.07|14.47|16.31|14.71|16.02|14.42|0
1645052400000|2022-02-16 23:00:00|16.12|14.52|15.71|14.11|16.93|15.32|15.6|14|0
1645056000000|2022-02-17 00:00:00|15.69|14.09|15.73|14.13|15.93|14.33|15.47|13.87|0
1645059600000|2022-02-17 01:00:00|15.75|14.15|15.76|14.16|16.04|14.44|15.59|13.99|0
1645063200000|2022-02-17 02:00:00|15.74|14.14|16.18|14.58|16.21|14.61|15.74|14.14|0
1645066800000|2022-02-17 03:00:00|16.21|14.61|15.88|14.28|16.25|14.65|14.67|13.07|0
1645070400000|2022-02-17 04:00:00|15.68|14.08|15.24|13.64|16.85|14.48|15.01|12.5|0
1645074000000|2022-02-17 05:00:00|15.19|13.59|15.93|14.33|16.34|14.74|15.09|13.49|0
1645077600000|2022-02-17 06:00:00|15.81|14.21|16.36|14.76|16.92|15.31|15.35|13.75|0
1645081200000|2022-02-17 07:00:00|16.35|14.75|16.79|15.19|17.69|16|16.3|14.7|0
1645084800000|2022-02-17 08:00:00|16.82|15.21|16.8|15.2|17.3|15.65|14.32|12.72|0
1645088400000|2022-02-17 09:00:00|16.81|15.21|17.36|14.2|17.49|15.55|16.5|14.18|0
1645092000000|2022-02-17 10:00:00|17.35|14.19|16.99|15.38|17.61|15.71|16.44|14.08|0
1645095600000|2022-02-17 11:00:00|17.01|15.39|16.98|15.37|17.37|15.71|16.59|14.99|0
1645099200000|2022-02-17 12:00:00|17.12|15.49|16.54|14.94|17.87|16.17|16.34|14.74|0
1645102800000|2022-02-17 13:00:00|16.56|14.96|15.77|14.17|17.68|16|14.72|13.12|0
1645106400000|2022-02-17 14:00:00|15.74|14.14|14.96|13.36|16.52|14.92|13.68|12.08|0
1645110000000|2022-02-17 15:00:00|14.94|13.34|13.91|12.31|15.7|14.1|13.79|12.19|0
1645113600000|2022-02-17 16:00:00|13.87|12.27|14.16|12.56|14.85|13.25|13.46|11.86|0
1645117200000|2022-02-17 17:00:00|14.14|12.54|13.69|12.09|14.5|12.9|13.41|11.81|0
1645120800000|2022-02-17 18:00:00|13.68|12.08|13.06|11.46|13.79|12.19|12.8|11.2|0
1645124400000|2022-02-17 19:00:00|13.04|11.44|13.02|11.42|13.54|11.94|11.47|9.87|0
1645128000000|2022-02-17 20:00:00|13.03|11.43|12.09|10.49|13.59|11.99|11.71|10.11|0
1645131600000|2022-02-17 21:00:00|12.12|10.52|12.51|10.91|12.79|11.19|11.91|10.31|0
1645135200000|2022-02-17 22:00:00|12.48|10.88|12.45|10.85|12.52|10.92|12.37|10.77|0
1645138800000|2022-02-17 23:00:00|12.43|10.83|12.75|11.15|12.88|11.28|12.05|10.45|0
1645142400000|2022-02-18 00:00:00|12.73|11.13|12.54|10.94|12.94|11.34|12.04|10.44|0
1645146000000|2022-02-18 01:00:00|12.58|10.98|14.02|12.42|14.3|12.7|12.26|10.66|0
1645149600000|2022-02-18 02:00:00|14.06|12.46|13.91|12.31|14.23|12.63|13.59|11.99|0
1645153200000|2022-02-18 03:00:00|13.93|12.33|13.9|12.3|14.36|12.76|13.72|12.12|0
1645156800000|2022-02-18 04:00:00|13.89|12.29|13.57|11.97|14.48|12.88|13.53|11.93|0
1645160400000|2022-02-18 05:00:00|13.55|11.95|13.31|11.71|13.7|12.1|13.24|11.64|0
1645164000000|2022-02-18 06:00:00|13.2|11.6|13.11|11.51|13.54|11.94|12.9|11.3|0
1645167600000|2022-02-18 07:00:00|13.12|11.52|13.19|11.59|13.46|11.86|12.98|11.38|0
1645171200000|2022-02-18 08:00:00|13.15|11.55|13.49|11.89|14.1|12.5|13.15|11.55|0
1645174800000|2022-02-18 09:00:00|13.5|11.9|12.88|11.28|13.61|12.01|12.43|10.83|0
1645178400000|2022-02-18 10:00:00|12.89|11.29|12.58|10.98|12.96|11.36|12.46|10.86|0
1645182000000|2022-02-18 11:00:00|12.57|10.97|12.36|10.76|12.91|11.31|12.03|10.43|0
1645185600000|2022-02-18 12:00:00|12.38|10.78|12.71|11.11|12.78|11.18|12.25|10.65|0
1645189200000|2022-02-18 13:00:00|12.69|11.09|12.17|10.57|13.42|11.66|11.64|10.04|0
1645192800000|2022-02-18 14:00:00|12.19|10.59|13|11.4|13.19|11.59|11.31|9.71|0
1645196400000|2022-02-18 15:00:00|12.97|11.37|12.26|10.66|13.16|11.56|11.88|10.28|0
1645200000000|2022-02-18 16:00:00|12.28|10.68|10.52|8.61|13.99|11.45|10.3|8.43|0
1645203600000|2022-02-18 17:00:00|10.51|8.6|11.55|9.45|13.54|11.08|10.51|8.6|0
1645207200000|2022-02-18 18:00:00|11.6|9.49|11.93|9.76|13.26|10.85|11.11|9.09|0
1645210800000|2022-02-18 19:00:00|11.91|9.75|12.28|10.05|13.33|10.91|11.3|9.25|0
1645214400000|2022-02-18 20:00:00|12.32|10.08|10.9|8.92|13.13|10.74|10.44|8.55|0
1645218000000|2022-02-18 21:00:00|11.12|9.1|11.35|9.28|11.81|9.66|11.11|9.09|0
1645516800000|2022-02-22 08:00:00|8.63|7.03|9.32|7.62|10.1|8.26|8.58|6.98|0
1645520400000|2022-02-22 09:00:00|9.33|7.64|8.83|7.22|9.41|7.7|8.56|6.96|0
1645524000000|2022-02-22 10:00:00|8.86|7.25|10.95|8.96|11.93|9.76|8.82|7.22|0
1645527600000|2022-02-22 11:00:00|11.01|9.01|9.92|8.11|11.29|9.24|9.22|7.54|0
1645531200000|2022-02-22 12:00:00|9.85|8.06|10.31|8.44|10.88|8.9|9.36|7.66|0
1645534800000|2022-02-22 13:00:00|10.33|8.45|9.98|8.38|10.4|8.63|9.42|7.82|0
1645538400000|2022-02-22 14:00:00|9.94|8.34|9.61|8.01|11.37|9.77|8.41|6.81|0
1645542000000|2022-02-22 15:00:00|9.58|7.98|8.09|6.49|10.35|8.75|7.98|6.38|0
1645545600000|2022-02-22 16:00:00|8.04|6.44|9.22|7.62|9.86|8.26|7.86|6.26|0
1645549200000|2022-02-22 17:00:00|9.21|7.61|9.01|7.41|9.59|7.99|8.5|6.9|0
1645552800000|2022-02-22 18:00:00|9.03|7.43|9.02|7.42|9.95|8.35|7.95|6.35|0
1645556400000|2022-02-22 19:00:00|9.01|7.41|7.84|6.24|9.74|8.14|7.62|6.02|0
1645560000000|2022-02-22 20:00:00|7.94|6.34|7.33|5.73|8.78|7.18|6.66|5.06|0
1645563600000|2022-02-22 21:00:00|7.31|5.71|7.83|6.23|8.21|6.61|7.31|5.71|0
1645567200000|2022-02-22 22:00:00|7.85|6.25|7.82|6.22|7.9|6.3|7.77|6.17|0
1645570800000|2022-02-22 23:00:00|7.78|6.18|8.43|6.83|8.57|6.97|7.78|6.18|0
1645574400000|2022-02-23 00:00:00|8.46|6.86|8.44|6.84|8.5|6.9|8.3|6.7|0
1645578000000|2022-02-23 01:00:00|8.45|6.85|8.17|6.57|8.45|6.85|7.83|6.23|0
1645581600000|2022-02-23 02:00:00|8.18|6.58|7.44|5.84|8.32|6.72|7.35|5.75|0
1645585200000|2022-02-23 03:00:00|7.46|5.86|7.75|6.15|7.76|6.16|7.28|5.68|0
1645588800000|2022-02-23 04:00:00|7.74|6.14|7.92|6.32|7.93|6.33|7.65|6.05|0
1645592400000|2022-02-23 05:00:00|7.91|6.31|7.75|6.15|8.06|6.46|7.7|6.1|0
1645596000000|2022-02-23 06:00:00|7.74|6.14|7.54|5.94|8|6.4|7.53|5.93|0
1645599600000|2022-02-23 07:00:00|7.52|5.92|7.82|6.22|7.99|6.39|7.33|5.73|0
1645603200000|2022-02-23 08:00:00|7.81|6.21|8.36|6.76|8.53|6.93|7.33|5.73|0
1645606800000|2022-02-23 09:00:00|8.39|6.79|7.67|6.07|8.69|7.09|7.54|5.94|0
1645610400000|2022-02-23 10:00:00|7.68|6.08|8.15|6.55|8.3|6.7|7.31|5.71|0
1645614000000|2022-02-23 11:00:00|8.13|6.53|7.13|5.53|8.2|6.6|7.08|5.48|0
1645617600000|2022-02-23 12:00:00|7.1|5.5|8.63|7.03|8.7|7.1|7.09|5.49|0
1645621200000|2022-02-23 13:00:00|8.61|7.01|8.39|6.79|8.83|7.23|8.09|6.49|0
1645624800000|2022-02-23 14:00:00|8.4|6.8|7.44|5.84|8.47|6.87|7.41|5.81|0
1645628400000|2022-02-23 15:00:00|7.46|5.86|8.14|6.54|8.78|7.18|6.96|5.36|0
1645632000000|2022-02-23 16:00:00|8.16|6.56|7.75|6.15|8.61|7.01|7.46|5.86|0
1645635600000|2022-02-23 17:00:00|7.77|6.17|6.93|5.33|8.34|6.74|6.8|5.2|0
1645639200000|2022-02-23 18:00:00|6.95|5.35|7.24|5.64|7.92|6.32|6.06|4.46|0
1645642800000|2022-02-23 19:00:00|7.22|5.62|7.33|5.73|7.92|6.32|6.77|5.17|0
1645646400000|2022-02-23 20:00:00|7.34|5.74|7.08|5.48|7.55|5.95|6.65|5.05|0
1645650000000|2022-02-23 21:00:00|7.12|5.52|6.79|5.19|7.26|5.66|6.69|5.09|0
1645653600000|2022-02-23 22:00:00|6.78|5.18|6.82|5.22|6.82|5.22|6.68|5.08|0
1645657200000|2022-02-23 23:00:00|6.81|5.21|6.89|5.29|7.14|5.54|6.55|4.95|0
1645660800000|2022-02-24 00:00:00|6.92|5.32|6.07|4.47|7.07|5.47|6.02|4.42|0
1645664400000|2022-02-24 01:00:00|6.08|4.48|6.88|5.28|7.72|6.12|6.06|4.46|0
1645668000000|2022-02-24 02:00:00|6.89|5.29|6.09|4.49|7|5.4|5.89|4.29|0
1645671600000|2022-02-24 03:00:00|6.1|4.5|6.49|4.89|6.92|5.32|5.33|3.73|0
1645675200000|2022-02-24 04:00:00|6.47|4.87|7.04|5.44|7.15|5.55|6.31|4.71|0
1645678800000|2022-02-24 05:00:00|7.03|5.43|6.71|5.11|7.1|5.5|6.24|4.64|0
1645682400000|2022-02-24 06:00:00|6.83|5.23|6.41|4.81|7.1|5.5|6.13|4.53|0
1645686000000|2022-02-24 07:00:00|6.38|4.78|8.26|6.66|10.9|8.92|5.96|4.36|0
1645689600000|2022-02-24 08:00:00|8.28|6.68|7.33|5.73|9.2|7.53|6.82|5.22|0
1645693200000|2022-02-24 09:00:00|7.35|5.75|7.01|5.41|8.04|6.44|6.88|5.28|0
1645696800000|2022-02-24 10:00:00|7|5.4|7.16|5.56|7.68|6.08|6.43|4.83|0
1645700400000|2022-02-24 11:00:00|7.15|5.55|8.13|6.53|8.13|6.53|6.66|5.06|0
1645704000000|2022-02-24 12:00:00|8.17|6.57|7.23|5.63|8.17|6.57|6.98|5.38|0
1645707600000|2022-02-24 13:00:00|7.26|5.66|6.44|4.84|7.66|6.06|6.24|4.64|0
1645711200000|2022-02-24 14:00:00|6.42|4.82|6.16|4.56|7.25|5.65|5.35|3.75|0
1645714800000|2022-02-24 15:00:00|6.15|4.55|6.82|5.22|7.83|6.23|5.32|3.72|0
1645718400000|2022-02-24 16:00:00|6.73|5.13|7.65|6.05|8.2|6.6|5.92|4.32|0
1645722000000|2022-02-24 17:00:00|7.62|6.02|6.83|5.23|7.67|6.07|6.3|4.7|0
1645725600000|2022-02-24 18:00:00|6.85|5.25|6.46|4.86|8.26|6.66|6.34|4.74|0
1645729200000|2022-02-24 19:00:00|6.5|4.9|6.23|4.63|8.01|6.41|5.89|4.29|0
1645732800000|2022-02-24 20:00:00|6.25|4.65|6.77|5.17|7.83|6.23|5.96|4.36|0
1645736400000|2022-02-24 21:00:00|6.89|5.29|6.82|5.22|7.23|5.63|6.45|4.85|0
1645740000000|2022-02-24 22:00:00|6.76|5.16|6.8|5.2|6.89|5.29|6.76|5.16|0
1645743600000|2022-02-24 23:00:00|6.65|5.05|6.33|4.73|6.77|5.17|6.18|4.58|0
1645747200000|2022-02-25 00:00:00|6.35|4.75|6.65|5.05|7.34|5.74|6.33|4.73|0
1645750800000|2022-02-25 01:00:00|6.66|5.06|6.68|5.08|7.04|5.44|6.32|4.72|0
1645754400000|2022-02-25 02:00:00|6.67|5.07|6.46|4.86|6.73|5.13|6.25|4.65|0
1645758000000|2022-02-25 03:00:00|6.44|4.84|7.02|5.42|7.12|5.52|6.32|4.72|0
1645761600000|2022-02-25 04:00:00|7|5.4|6.76|5.16|7.27|5.67|6.56|4.96|0
1645765200000|2022-02-25 05:00:00|6.75|5.15|6.51|4.91|6.79|5.19|6.42|4.82|0
1645768800000|2022-02-25 06:00:00|6.5|4.9|7.15|5.55|7.27|5.67|6.4|4.8|0
1645772400000|2022-02-25 07:00:00|7.14|5.54|7.88|6.28|8.32|6.72|6.89|5.29|0
1645776000000|2022-02-25 08:00:00|7.87|6.27|7.89|6.29|8.19|6.59|6.8|5.2|0
1645779600000|2022-02-25 09:00:00|7.91|6.31|8.41|6.81|8.91|7.29|7.63|6.03|0
1645783200000|2022-02-25 10:00:00|8.39|6.79|7.75|6.15|9.07|7.42|7.58|5.98|0
1645786800000|2022-02-25 11:00:00|7.74|6.14|7.66|6.06|8.19|6.59|6.95|5.35|0
1645790400000|2022-02-25 12:00:00|7.65|6.05|8.7|7.1|9.23|7.56|7.52|5.92|0
1645794000000|2022-02-25 13:00:00|8.72|7.12|8.28|6.68|8.94|7.31|7.57|5.97|0
1645797600000|2022-02-25 14:00:00|8.27|6.67|7.47|5.87|8.79|7.19|7.41|5.81|0
1645801200000|2022-02-25 15:00:00|7.52|5.92|8.53|6.93|10.27|8.4|7.22|5.62|0
1645804800000|2022-02-25 16:00:00|8.57|6.97|9.57|7.83|9.88|8.08|8.19|6.59|0
1645808400000|2022-02-25 17:00:00|9.58|7.84|9.14|7.48|9.98|8.16|8.84|7.24|0
1645812000000|2022-02-25 18:00:00|9.11|7.45|9.6|7.85|10.3|8.42|8.57|6.97|0
1645815600000|2022-02-25 19:00:00|9.63|7.88|9.55|7.81|10.19|8.34|8.92|7.3|0
1645819200000|2022-02-25 20:00:00|9.53|7.8|10.48|8.58|10.74|8.79|9|7.36|0
1645822800000|2022-02-25 21:00:00|10.5|8.59|10.43|8.53|10.7|8.76|10.38|8.49|0
1646035200000|2022-02-28 08:00:00|10.33|8.45|9.93|8.12|10.97|8.98|9.48|7.75|0
1646038800000|2022-02-28 09:00:00|9.96|8.15|10.72|8.77|11.22|9.18|9.87|8.07|0
1646042400000|2022-02-28 10:00:00|10.66|8.72|12.66|10.35|12.94|10.59|10.3|8.43|0
1646046000000|2022-02-28 11:00:00|12.64|10.34|12.12|9.92|13.36|10.93|11.72|9.59|0
1646049600000|2022-02-28 12:00:00|12.11|9.9|10.75|8.79|13.91|11.38|10.42|8.52|0
1646053200000|2022-02-28 13:00:00|10.71|8.76|10.52|8.61|12.43|10.17|10.27|8.4|0
1646056800000|2022-02-28 14:00:00|10.49|8.58|11.44|9.36|12.39|10.14|10.31|8.44|0
1646060400000|2022-02-28 15:00:00|11.51|9.42|10.89|8.91|12.25|10.02|9.66|7.9|0
1646064000000|2022-02-28 16:00:00|10.94|8.95|11.75|9.61|12.42|10.16|10.57|8.65|0
1646067600000|2022-02-28 17:00:00|11.73|9.59|9.84|8.05|11.97|9.8|8.72|7.12|0
1646071200000|2022-02-28 18:00:00|9.81|8.02|12.65|10.35|12.99|10.63|9.74|7.97|0
1646074800000|2022-02-28 19:00:00|12.6|10.31|12.43|10.17|13.33|10.91|10.04|8.21|0
1646078400000|2022-02-28 20:00:00|12.44|10.18|11.93|9.76|14.71|12.07|9.43|7.72|0
1646082000000|2022-02-28 21:00:00|11.95|9.77|12.15|9.94|12.23|10.01|11.66|9.54|0
1646085600000|2022-02-28 22:00:00|12.14|9.93|11.96|9.79|12.14|9.93|11.92|9.76|0
1646089200000|2022-02-28 23:00:00|12.04|9.85|12.66|10.36|13.01|10.65|11.88|9.72|0
1646092800000|2022-03-01 00:00:00|12.68|10.38|12.05|9.86|12.9|10.55|11.56|9.46|0
1646096400000|2022-03-01 01:00:00|12.07|9.88|12.2|9.98|12.96|10.6|11.82|9.67|0
1646100000000|2022-03-01 02:00:00|12.21|9.99|12.24|10.02|12.42|10.16|11.66|9.54|0
1646103600000|2022-03-01 03:00:00|12.26|10.03|12.06|9.87|12.27|10.04|11.92|9.75|0
1646107200000|2022-03-01 04:00:00|12.08|9.89|12.43|10.17|12.47|10.21|11.93|9.76|0
1646110800000|2022-03-01 05:00:00|12.39|10.14|12.25|10.02|12.44|10.18|11.74|9.61|0
1646114400000|2022-03-01 06:00:00|12.24|10.01|13.12|10.73|13.2|10.8|12.22|10|0
1646118000000|2022-03-01 07:00:00|13.06|10.68|13.18|10.78|14.99|12.26|12.84|10.51|0
1646121600000|2022-03-01 08:00:00|13.2|10.8|12.54|10.26|13.99|11.45|12.04|9.85|0
1646125200000|2022-03-01 09:00:00|12.5|10.23|11.63|9.52|12.78|10.45|10.92|8.93|0
1646128800000|2022-03-01 10:00:00|11.61|9.5|12.37|10.12|13.13|10.74|11.01|9.01|0
1646132400000|2022-03-01 11:00:00|12.33|10.09|12.12|9.92|12.53|10.25|10.71|8.76|0
1646136000000|2022-03-01 12:00:00|12.17|9.96|12.05|9.86|12.79|10.47|11.62|9.5|0
1646139600000|2022-03-01 13:00:00|11.98|9.8|11.64|9.52|13.25|10.84|11.57|9.47|0
1646143200000|2022-03-01 14:00:00|11.67|9.55|11.81|9.66|13.18|10.78|11.34|9.28|0
1646146800000|2022-03-01 15:00:00|12.06|9.87|12.23|10.01|12.82|10.49|10.9|8.92|0
1646150400000|2022-03-01 16:00:00|12.08|10|12.7|10.39|13.61|11.14|11.43|9.35|0
1646154000000|2022-03-01 17:00:00|12.59|10.3|12.76|10.44|13.19|10.79|11.43|9.35|0
1646157600000|2022-03-01 18:00:00|12.71|10.4|11.87|9.71|13.43|10.99|11.03|9.02|0
1646161200000|2022-03-01 19:00:00|11.89|9.73|12.91|10.56|13.83|11.31|11.42|9.34|0
1646164800000|2022-03-01 20:00:00|12.92|10.57|12.75|10.44|14.83|12.13|10.42|8.52|0
1646168400000|2022-03-01 21:00:00|12.74|10.42|12.62|10.32|13.46|11.01|12.24|10.01|0
1646172000000|2022-03-01 22:00:00|12.65|10.35|12.43|10.17|12.76|10.44|12.37|10.12|0
1646175600000|2022-03-01 23:00:00|12.59|10.3|13.1|10.72|13.12|10.73|12.24|10.01|0
1646179200000|2022-03-02 00:00:00|13.07|10.7|13.2|10.8|13.51|11.05|12.8|10.47|0
1646182800000|2022-03-02 01:00:00|13.24|10.83|12.71|10.4|13.49|11.04|12.46|10.19|0
1646186400000|2022-03-02 02:00:00|12.69|10.38|12.61|10.32|12.78|10.45|11.95|9.77|0
1646190000000|2022-03-02 03:00:00|12.6|10.31|12.81|10.48|13.14|10.75|12.33|10.09|0
1646193600000|2022-03-02 04:00:00|12.85|10.51|13.2|10.8|13.21|10.81|12.49|10.22|0
1646197200000|2022-03-02 05:00:00|13.19|10.79|12.85|10.52|13.66|11.18|12.84|10.51|0
1646200800000|2022-03-02 06:00:00|12.87|10.53|11.83|9.68|13|10.63|11.58|9.48|0
1646204400000|2022-03-02 07:00:00|11.82|9.67|12.16|9.95|12.26|10.03|10.96|8.97|0
1646208000000|2022-03-02 08:00:00|12.17|9.96|11.57|9.46|13.47|10.61|11.4|9.23|0
1646211600000|2022-03-02 09:00:00|11.54|9.47|12.54|10.26|14.52|11.88|11.22|9.18|0
1646215200000|2022-03-02 10:00:00|12.51|10.24|12.14|9.93|13.17|10.78|11.8|9.65|0
1646218800000|2022-03-02 11:00:00|12.15|9.94|12.43|10.17|12.96|10.6|11.8|9.66|0
1646222400000|2022-03-02 12:00:00|12.45|10.19|12.15|9.94|12.97|10.61|11.55|9.45|0
1646226000000|2022-03-02 13:00:00|12.17|9.96|11.98|9.8|12.17|9.96|10.65|8.72|0
1646229600000|2022-03-02 14:00:00|11.97|9.79|11.25|9.21|13.09|10.71|10.75|8.8|0
1646233200000|2022-03-02 15:00:00|11.13|9.11|11.97|9.79|14.27|11.68|9.55|7.82|0
1646236800000|2022-03-02 16:00:00|12.04|9.85|12.7|10.39|13.95|11.41|11.46|9.37|0
1646240400000|2022-03-02 17:00:00|12.66|10.36|12.8|10.47|13.37|10.94|11.79|9.64|0
1646244000000|2022-03-02 18:00:00|12.82|10.49|13.35|10.92|14.17|11.6|12.7|10.39|0
1646247600000|2022-03-02 19:00:00|13.39|10.95|12.69|10.39|13.85|11.34|12.45|10.19|0
1646251200000|2022-03-02 20:00:00|12.7|10.38|12.93|10.58|14.14|11.57|12.47|10.2|0
1646254800000|2022-03-02 21:00:00|12.81|10.48|12.28|10.05|13.03|10.66|12.05|9.86|0
1646258400000|2022-03-02 22:00:00|12.31|10.07|12.23|10|12.38|10.13|12.03|9.84|0
1646262000000|2022-03-02 23:00:00|12.31|10.07|12.39|10.13|12.5|10.23|12.08|9.88|0
1646265600000|2022-03-03 00:00:00|12.43|10.17|12.41|10.16|12.57|10.28|12.2|9.98|0
1646269200000|2022-03-03 01:00:00|12.4|10.15|12.02|9.83|12.71|10.4|12.02|9.83|0
1646272800000|2022-03-03 02:00:00|12.04|9.85|12.9|10.55|13.04|10.67|12.02|9.83|0
1646276400000|2022-03-03 03:00:00|12.93|10.58|13.01|10.64|13.19|10.79|12.74|10.42|0
1646280000000|2022-03-03 04:00:00|12.99|10.62|12.9|10.55|13.1|10.72|12.85|10.51|0
1646283600000|2022-03-03 05:00:00|12.88|10.54|13.27|10.86|13.44|11|12.72|10.41|0
1646287200000|2022-03-03 06:00:00|13.2|10.8|13.6|11.13|13.69|11.2|13.09|10.71|0
1646290800000|2022-03-03 07:00:00|13.56|11.09|13.05|10.68|13.95|11.42|12.74|10.42|0
1646294400000|2022-03-03 08:00:00|13.04|10.67|13.67|11.18|13.95|11.42|11.88|9.72|0
1646298000000|2022-03-03 09:00:00|13.63|11.15|13.69|11.2|14.24|11.65|13.2|10.8|0
1646301600000|2022-03-03 10:00:00|13.75|11.25|13.44|11|13.86|11.34|13.08|10.7|0
1646305200000|2022-03-03 11:00:00|13.46|11.02|13.18|10.78|14.05|11.49|12.91|10.56|0
1646308800000|2022-03-03 12:00:00|13.2|10.8|13.5|11.04|13.94|11.4|13.18|10.78|0
1646312400000|2022-03-03 13:00:00|13.56|11.09|15.31|12.53|15.38|12.58|13.52|11.06|0
1646316000000|2022-03-03 14:00:00|15.34|12.55|14.91|12.2|16.85|13.99|14.33|11.72|0
1646319600000|2022-03-03 15:00:00|14.93|12.21|12.72|10.41|15.48|12.66|12.72|10.41|0
1646323200000|2022-03-03 16:00:00|12.76|10.44|12.38|10.13|14.01|11.46|11.5|9.41|0
1646326800000|2022-03-03 17:00:00|12.36|10.12|12.73|10.41|14.51|11.87|11.74|9.6|0
1646330400000|2022-03-03 18:00:00|12.71|10.4|12.1|9.9|13.62|11.14|12.05|9.86|0
1646334000000|2022-03-03 19:00:00|12.15|9.94|11.83|9.68|13.14|10.75|10.18|8.33|0
1646337600000|2022-03-03 20:00:00|11.85|9.69|11.66|9.54|11.85|9.69|10.45|8.55|0
1646341200000|2022-03-03 21:00:00|11.57|9.47|11.63|9.52|11.93|9.76|11.27|9.22|0
1646344800000|2022-03-03 22:00:00|11.65|9.53|11.71|9.58|11.75|9.61|11.62|9.5|0
1646348400000|2022-03-03 23:00:00|11.78|9.64|12.09|9.9|12.22|10|11.5|9.41|0
1646352000000|2022-03-04 00:00:00|12.17|9.96|10|8.19|12.26|10.03|7.53|5.93|0
1646355600000|2022-03-04 01:00:00|10.03|8.2|11.74|9.6|12.94|10.59|9.77|7.99|0
1646359200000|2022-03-04 02:00:00|11.82|9.67|10.93|8.95|12.01|9.82|10.59|8.67|0
1646362800000|2022-03-04 03:00:00|10.97|8.97|10.57|8.64|11.41|9.34|10.34|8.46|0
1646366400000|2022-03-04 04:00:00|10.61|8.65|11.02|9.02|11.1|9.08|10.37|8.49|0
1646370000000|2022-03-04 05:00:00|11.03|9.07|11.83|9.68|11.89|9.73|10.92|8.94|0
1646373600000|2022-03-04 06:00:00|11.8|9.65|11.72|9.59|12.65|10.35|11.48|9.39|0
1646377200000|2022-03-04 07:00:00|11.71|9.58|11.45|9.37|12.76|10.44|11.01|9|0
1646380800000|2022-03-04 08:00:00|11.38|9.31|11.32|9.26|12.39|10.14|10.49|8.58|0
1646384400000|2022-03-04 09:00:00|11.31|9.25|11.94|9.77|12.34|10.1|10.7|8.76|0
1646388000000|2022-03-04 10:00:00|11.93|9.76|12.09|9.89|12.68|10.37|11.65|9.53|0
1646391600000|2022-03-04 11:00:00|12.11|9.91|12.19|9.97|12.53|10.25|11.66|9.54|0
1646395200000|2022-03-04 12:00:00|12.18|10.01|12.89|10.54|13.43|10.99|11.47|9.38|0
1646398800000|2022-03-04 13:00:00|12.93|10.58|10.78|8.82|13.76|11.26|10.43|8.53|0
1646402400000|2022-03-04 14:00:00|10.77|8.81|11.11|9.09|13.81|11.3|9.66|7.9|0
1646406000000|2022-03-04 15:00:00|11.06|9.05|10.76|8.8|12.13|9.92|9.39|7.68|0
1646409600000|2022-03-04 16:00:00|10.77|8.81|11.17|9.14|12.07|9.87|10.39|8.5|0
1646413200000|2022-03-04 17:00:00|11.15|9.13|11.75|9.62|13.02|10.65|10.83|8.86|0
1646416800000|2022-03-04 18:00:00|11.8|9.65|9.88|8.09|12.81|10.48|9.82|8.04|0
1646420400000|2022-03-04 19:00:00|9.9|8.1|9.76|7.98|11.37|9.31|9.45|7.73|0
1646424000000|2022-03-04 20:00:00|9.73|7.96|11.2|9.16|11.28|9.23|9.73|7.96|0
1646427600000|2022-03-04 21:00:00|11.03|9.02|6.23|4.63|11.03|9.02|6.15|4.55|0
1646640000000|2022-03-07 08:00:00|10.13|8.29|10.62|8.69|10.84|8.87|8.88|7.27|0
1646643600000|2022-03-07 09:00:00|10.6|8.68|9.57|7.83|10.91|8.93|8.6|7|0
1646647200000|2022-03-07 10:00:00|9.55|7.81|8.94|7.31|9.97|8.15|8.93|7.31|0
1646650800000|2022-03-07 11:00:00|8.92|7.3|8.98|7.35|10.68|8.74|8.62|7.02|0
1646654400000|2022-03-07 12:00:00|9.02|7.38|8.58|6.98|10.4|8.51|8.58|6.98|0
1646658000000|2022-03-07 13:00:00|8.59|6.99|9.21|7.53|9.94|8.13|8.41|6.81|0
1646661600000|2022-03-07 14:00:00|9.24|7.56|8.77|7.17|10.1|8.26|8.17|6.57|0
1646665200000|2022-03-07 15:00:00|8.72|7.12|7.01|5.41|8.73|7.13|6.8|5.2|0
1646668800000|2022-03-07 16:00:00|7.38|5.78|7|5.4|7.66|6.06|6.46|4.86|0
1646672400000|2022-03-07 17:00:00|6.45|4.85|5.99|4.39|6.45|4.85|5.73|4.13|0
1646676000000|2022-03-07 18:00:00|5.98|4.38|5.88|4.28|6.44|4.84|5.68|4.08|0
1646679600000|2022-03-07 19:00:00|6.16|4.56|6.05|4.45|6.19|4.59|5.93|4.33|0
1646694000000|2022-03-07 23:00:00|7.63|6.03|7.65|6.05|7.88|6.28|7.49|5.89|0
1646697600000|2022-03-08 00:00:00|7.68|6.08|7.96|6.36|8.1|6.5|7.64|6.04|0
1646701200000|2022-03-08 01:00:00|7.95|6.35|8.82|7.22|8.98|7.35|7.89|6.29|0
1646704800000|2022-03-08 02:00:00|8.84|7.23|7.77|6.17|8.89|7.27|7.72|6.12|0
1646708400000|2022-03-08 03:00:00|7.75|6.15|7.88|6.28|8.12|6.52|7.55|5.95|0
1646712000000|2022-03-08 04:00:00|7.87|6.27|7.59|5.99|7.89|6.29|7.49|5.89|0
1646715600000|2022-03-08 05:00:00|7.57|5.97|7.13|5.53|7.7|6.1|6.76|5.16|0
1646719200000|2022-03-08 06:00:00|7.16|5.56|7.01|5.41|7.45|5.85|6.42|4.82|0
1646722800000|2022-03-08 07:00:00|7|5.4|7.44|5.84|8.57|6.97|6.53|4.93|0
1646726400000|2022-03-08 08:00:00|7.49|5.89|6.78|5.18|9.15|7.48|6.43|4.83|0
1646730000000|2022-03-08 09:00:00|6.74|5.14|6.97|5.37|7.23|5.63|6.66|5.06|0
1646733600000|2022-03-08 10:00:00|7|5.4|7|5.4|7.18|5.58|6.27|4.67|0
1646737200000|2022-03-08 11:00:00|7.01|5.41|7.23|5.63|7.23|5.63|6.7|5.1|0
1646740800000|2022-03-08 12:00:00|7.22|5.62|6.65|5.05|7.8|6.2|5.9|4.3|0
1646744400000|2022-03-08 13:00:00|6.64|5.04|7.07|5.47|7.62|6.02|5.99|4.39|0
1646748000000|2022-03-08 14:00:00|7.05|5.45|6.8|5.2|7.67|6.07|6.31|4.71|0
1646751600000|2022-03-08 15:00:00|6.68|5.08|7.75|6.15|8.35|6.75|6.4|4.8|0
1646755200000|2022-03-08 16:00:00|7.73|6.13|6.96|5.36|7.86|6.26|5.94|4.34|0
1646758800000|2022-03-08 17:00:00|6.99|5.39|7.7|6.1|9.64|7.89|6.18|4.58|0
1646762400000|2022-03-08 18:00:00|7.71|6.11|6.56|4.96|8.51|6.91|5.48|3.88|0
1646766000000|2022-03-08 19:00:00|6.55|4.95|6.97|5.37|7.42|5.82|5.96|4.36|0
1646769600000|2022-03-08 20:00:00|6.92|5.32|5.78|4.18|7.74|6.14|5.25|3.65|0
1646773200000|2022-03-08 21:00:00|5.69|4.09|5.19|3.59|5.69|4.09|5.08|3.48|0
1646776800000|2022-03-08 22:00:00|5.2|3.6|5.16|3.56|5.21|3.61|5.12|3.52|0
1646780400000|2022-03-08 23:00:00|5.2|3.6|5.69|4.09|5.74|4.14|5.2|3.6|0
1646784000000|2022-03-09 00:00:00|5.71|4.11|5.95|4.35|5.97|4.37|5.7|4.1|0
1646787600000|2022-03-09 01:00:00|6|4.4|5.84|4.24|6.44|4.84|5.74|4.14|0
1646791200000|2022-03-09 02:00:00|5.85|4.25|5.56|3.96|6.07|4.47|5.43|3.83|0
1646794800000|2022-03-09 03:00:00|5.58|3.98|5.35|3.75|5.59|3.99|5.23|3.63|0
1646798400000|2022-03-09 04:00:00|5.37|3.77|6.61|5.01|6.74|5.14|5.35|3.75|0
1646802000000|2022-03-09 05:00:00|6.6|5|6.1|4.5|6.65|5.05|5.86|4.26|0
1646805600000|2022-03-09 06:00:00|6.11|4.51|6.49|4.89|6.71|5.11|6.09|4.49|0
1646809200000|2022-03-09 07:00:00|6.53|4.93|6.57|4.97|7.53|5.93|6.2|4.6|0
1646812800000|2022-03-09 08:00:00|6.56|4.96|6.71|5.11|6.74|5.14|5.94|4.34|0
1646816400000|2022-03-09 09:00:00|6.7|5.1|7.44|5.84|7.44|5.84|6.59|4.99|0
1646820000000|2022-03-09 10:00:00|7.41|5.81|6.13|4.53|7.61|6.01|5.98|4.38|0
1646823600000|2022-03-09 11:00:00|6.15|4.55|6.83|5.23|7.46|5.86|6.03|4.43|0
1646827200000|2022-03-09 12:00:00|6.8|5.2|7.33|5.73|7.38|5.78|6.67|5.07|0
1646830800000|2022-03-09 13:00:00|7.35|5.75|6.91|5.31|7.58|5.98|6.67|5.07|0
1646834400000|2022-03-09 14:00:00|6.9|5.3|7.12|5.52|8.02|6.42|6.65|5.05|0
1646838000000|2022-03-09 15:00:00|7.19|5.59|7.66|6.06|8.09|6.49|7.07|5.47|0
1646841600000|2022-03-09 16:00:00|7.72|6.12|8|6.4|8.05|6.45|6.87|5.27|0
1646845200000|2022-03-09 17:00:00|8.02|6.42|7.82|6.22|8.25|6.65|7.45|5.85|0
1646848800000|2022-03-09 18:00:00|7.79|6.19|7.49|5.89|8.03|6.43|7.32|5.72|0
1646852400000|2022-03-09 19:00:00|7.51|5.91|7.94|6.34|8.33|6.73|7.44|5.84|0
1646856000000|2022-03-09 20:00:00|7.98|6.38|7.34|5.74|8.81|7.2|7.04|5.44|0
1646859600000|2022-03-09 21:00:00|7.31|5.71|8.33|6.73|8.63|7.03|7.23|5.63|0
1646863200000|2022-03-09 22:00:00|8.31|6.71|8.25|6.65|8.34|6.74|8.21|6.61|0
1646866800000|2022-03-09 23:00:00|8.32|6.72|8.15|6.55|8.41|6.81|7.95|6.35|0
1646870400000|2022-03-10 00:00:00|8.17|6.57|8.09|6.49|8.31|6.71|7.88|6.28|0
1646874000000|2022-03-10 01:00:00|8.1|6.5|7.93|6.33|8.27|6.67|7.64|6.04|0
1646877600000|2022-03-10 02:00:00|7.91|6.31|8.08|6.48|8.39|6.79|7.9|6.3|0
1646881200000|2022-03-10 03:00:00|8.09|6.49|8.25|6.65|8.39|6.79|7.94|6.34|0
1646884800000|2022-03-10 04:00:00|8.27|6.67|7.94|6.34|8.34|6.74|7.81|6.21|0
1646888400000|2022-03-10 05:00:00|7.96|6.36|8.02|6.42|8.11|6.51|7.8|6.2|0
1646892000000|2022-03-10 06:00:00|8.09|6.49|7.91|6.31|8.15|6.55|7.8|6.2|0
1646895600000|2022-03-10 07:00:00|7.92|6.32|8.89|7.28|8.91|7.29|7.79|6.19|0
1646899200000|2022-03-10 08:00:00|8.85|7.24|8.65|7.05|9.16|7.49|7.76|6.16|0
1646902800000|2022-03-10 09:00:00|8.66|7.06|8.76|7.16|9.95|8.14|8.56|6.96|0
1646906400000|2022-03-10 10:00:00|8.73|7.13|8.34|6.74|9.13|7.47|8.33|6.73|0
1646910000000|2022-03-10 11:00:00|8.33|6.73|8.1|6.5|8.58|6.98|7.89|6.29|0
1646913600000|2022-03-10 12:00:00|8.12|6.52|8.09|6.49|8.87|7.26|7.77|6.17|0
1646917200000|2022-03-10 13:00:00|8.1|6.5|7.32|5.72|9.08|7.43|7.09|5.49|0
1646920800000|2022-03-10 14:00:00|7.31|5.71|8.23|6.63|8.41|6.81|7.15|5.55|0
1646924400000|2022-03-10 15:00:00|8.22|6.62|5.81|4.21|8.53|6.93|5.72|4.12|0
1646928000000|2022-03-10 16:00:00|5.74|4.14|7.47|5.87|7.49|5.89|5.56|3.96|0
1646931600000|2022-03-10 17:00:00|7.44|5.84|6.88|5.28|7.77|6.17|6.79|5.19|0
1646935200000|2022-03-10 18:00:00|6.9|5.3|6.2|4.6|7.84|6.24|6.12|4.52|0
1646938800000|2022-03-10 19:00:00|6.21|4.61|7.03|5.43|7.22|5.62|6.15|4.55|0
1646942400000|2022-03-10 20:00:00|7.08|5.48|6.41|4.81|7.34|5.74|6.31|4.71|0
1646946000000|2022-03-10 21:00:00|6.34|4.74|6.38|4.78|6.58|4.98|6.26|4.66|0
1646949600000|2022-03-10 22:00:00|6.39|4.79|6.28|4.68|6.44|4.84|6.26|4.66|0
1646953200000|2022-03-10 23:00:00|6.43|4.83|6.63|5.03|6.83|5.23|6.26|4.66|0
1646956800000|2022-03-11 00:00:00|6.64|5.04|6.22|4.62|6.66|5.06|6.18|4.58|0
1646960400000|2022-03-11 01:00:00|6.23|4.63|5.61|4.01|6.23|4.63|5.61|4.01|0
1646964000000|2022-03-11 02:00:00|5.62|4.02|5.63|4.03|5.87|4.27|5.55|3.95|0
1646967600000|2022-03-11 03:00:00|5.65|4.05|5.61|4.01|5.67|4.07|5.3|3.7|0
1646971200000|2022-03-11 04:00:00|5.6|4|5.52|3.92|5.68|4.08|5.48|3.88|0
1646974800000|2022-03-11 05:00:00|5.53|3.93|6.23|4.63|6.33|4.73|5.38|3.78|0
1646978400000|2022-03-11 06:00:00|6.22|4.62|6.53|4.93|6.59|4.99|6.14|4.54|0
1646982000000|2022-03-11 07:00:00|6.56|4.96|6.09|4.49|7.21|5.61|5.91|4.31|0
1646985600000|2022-03-11 08:00:00|6.12|4.52|6.59|4.99|6.85|5.25|5.48|3.88|0
1646989200000|2022-03-11 09:00:00|6.57|4.97|6.62|5.02|7.19|5.59|6.45|4.85|0
1646992800000|2022-03-11 10:00:00|6.63|5.03|6.81|5.21|7.11|5.51|6.59|4.99|0
1646996400000|2022-03-11 11:00:00|6.79|5.19|7.08|5.48|8.76|7.16|6.55|4.95|0
1647000000000|2022-03-11 12:00:00|7.02|5.42|6.97|5.37|7.65|6.05|6.39|4.79|0
1647003600000|2022-03-11 13:00:00|6.96|5.36|6.48|4.88|7.07|5.47|6.45|4.85|0
1647007200000|2022-03-11 14:00:00|6.51|4.91|6.73|5.13|7.31|5.71|6.18|4.58|0
1647010800000|2022-03-11 15:00:00|6.6|5|6.68|5.08|6.7|5.1|5.89|4.29|0
1647014400000|2022-03-11 16:00:00|6.69|5.09|5.86|4.26|6.69|5.09|5.46|3.86|0
1647018000000|2022-03-11 17:00:00|5.87|4.27|5.73|4.13|6.02|4.42|5.41|3.81|0
1647021600000|2022-03-11 18:00:00|5.74|4.14|5.63|4.03|6.25|4.65|5.62|4.02|0
1647025200000|2022-03-11 19:00:00|5.55|3.95|5.89|4.29|6|4.4|5.28|3.68|0
1647028800000|2022-03-11 20:00:00|5.9|4.3|5.82|4.22|6.25|4.65|5.41|3.81|0
1647032400000|2022-03-11 21:00:00|5.94|4.34|5.94|4.34|5.98|4.38|5.8|4.2|0
1647244800000|2022-03-14 08:00:00|5.33|3.93|5.42|4.02|5.91|4.51|5.2|3.8|0
1647248400000|2022-03-14 09:00:00|5.43|4.03|6.11|4.71|6.3|4.9|5.32|3.92|0
1647252000000|2022-03-14 10:00:00|6.13|4.73|5.44|4.04|6.16|4.76|5.2|3.8|0
1647255600000|2022-03-14 11:00:00|5.45|4.05|5.04|3.64|5.45|4.05|4.43|3.03|0
1647259200000|2022-03-14 12:00:00|5.02|3.62|5.47|4.07|5.51|4.11|4.95|3.55|0
1647262800000|2022-03-14 13:00:00|5.44|4.04|5.01|3.61|5.45|4.05|4.39|2.99|0
1647266400000|2022-03-14 14:00:00|5|3.6|5.33|3.93|5.61|4.21|4.65|3.25|0
1647270000000|2022-03-14 15:00:00|5.38|3.98|4.76|3.36|5.38|3.98|4.09|2.69|0
1647273600000|2022-03-14 16:00:00|4.74|3.34|4.14|2.74|4.74|3.34|4.14|2.74|0
1647277200000|2022-03-14 17:00:00|4.16|2.76|4.75|3.35|5.45|4.05|4.03|2.63|0
1647280800000|2022-03-14 18:00:00|4.73|3.33|4.86|3.46|4.9|3.5|4.5|3.1|0
1647284400000|2022-03-14 19:00:00|4.84|3.44|4.92|3.52|5.17|3.77|4.55|3.15|0
1647288000000|2022-03-14 20:00:00|4.95|3.55|5.16|3.76|5.28|3.88|4.94|3.54|0
1647291600000|2022-03-14 21:00:00|5.14|3.74|5.23|3.83|5.23|3.83|5.08|3.68|0
1647295200000|2022-03-14 22:00:00|5.15|3.75|5.3|3.9|5.41|4.01|5.04|3.64|0
1647298800000|2022-03-14 23:00:00|5.31|3.91|5.2|3.8|5.33|3.93|5.16|3.76|0
1647302400000|2022-03-15 00:00:00|5.19|3.79|5.09|3.69|5.27|3.87|4.98|3.58|0
1647306000000|2022-03-15 01:00:00|5.1|3.7|4.92|3.52|5.23|3.83|4.79|3.39|0
1647309600000|2022-03-15 02:00:00|4.93|3.53|5.28|3.88|5.47|4.07|4.92|3.52|0
1647313200000|2022-03-15 03:00:00|5.29|3.89|5.2|3.8|5.39|3.99|5.12|3.72|0
1647316800000|2022-03-15 04:00:00|5.21|3.81|4.93|3.53|5.23|3.83|4.83|3.43|0
1647320400000|2022-03-15 05:00:00|4.94|3.54|4.71|3.31|4.94|3.54|4.64|3.24|0
1647324000000|2022-03-15 06:00:00|4.69|3.29|4.68|3.28|4.95|3.55|4.58|3.18|0
1647327600000|2022-03-15 07:00:00|4.7|3.3|5.18|3.78|5.2|3.8|4.04|2.64|0
1647331200000|2022-03-15 08:00:00|5.19|3.79|4.77|3.37|5.77|4.37|4.71|3.31|0
1647334800000|2022-03-15 09:00:00|4.76|3.36|5.07|3.67|5.35|3.95|4.6|3.2|0
1647338400000|2022-03-15 10:00:00|5.09|3.69|4.79|3.39|5.76|4.36|4.79|3.39|0
1647342000000|2022-03-15 11:00:00|4.8|3.4|4.83|3.43|5.1|3.7|4.39|2.99|0
1647345600000|2022-03-15 12:00:00|4.82|3.42|5.23|3.83|5.64|4.24|4.74|3.34|0
1647349200000|2022-03-15 13:00:00|5.22|3.82|5.6|4.2|5.93|4.53|5.01|3.61|0
1647352800000|2022-03-15 14:00:00|5.59|4.19|4.69|3.29|5.73|4.33|4.59|3.19|0
1647356400000|2022-03-15 15:00:00|4.72|3.32|4.79|3.39|5.33|3.93|4.59|3.19|0
1647360000000|2022-03-15 16:00:00|4.78|3.38|5.1|3.7|5.49|4.09|4.65|3.25|0
1647363600000|2022-03-15 17:00:00|5.11|3.71|4.97|3.57|5.27|3.87|4.58|3.18|0
1647367200000|2022-03-15 18:00:00|4.94|3.54|5.43|4.03|5.46|4.06|4.44|3.04|0
1647370800000|2022-03-15 19:00:00|5.38|3.98|5.23|3.83|6.06|4.66|5.06|3.66|0
1647374400000|2022-03-15 20:00:00|5.27|3.87|5.07|3.67|5.29|3.89|4.99|3.59|0
1647378000000|2022-03-15 21:00:00|5.06|3.66|5.07|3.67|5.08|3.68|5.04|3.64|0
1647381600000|2022-03-15 22:00:00|5.12|3.72|5|3.6|5.12|3.72|4.94|3.54|0
1647385200000|2022-03-15 23:00:00|5.01|3.61|5.01|3.61|5.29|3.89|4.93|3.53|0
1647388800000|2022-03-16 00:00:00|4.99|3.59|4.83|3.43|5.03|3.63|4.74|3.34|0
1647392400000|2022-03-16 01:00:00|4.84|3.44|4.94|3.54|4.96|3.56|4.77|3.37|0
1647396000000|2022-03-16 02:00:00|4.95|3.55|5.08|3.68|5.25|3.85|4.81|3.41|0
1647399600000|2022-03-16 03:00:00|5.07|3.67|5.08|3.68|5.24|3.84|4.95|3.55|0
1647403200000|2022-03-16 04:00:00|5.1|3.7|5.17|3.77|5.22|3.82|5.02|3.62|0
1647406800000|2022-03-16 05:00:00|5.2|3.8|5.94|4.54|6.27|4.87|5.13|3.73|0
1647410400000|2022-03-16 06:00:00|5.95|4.55|6.52|5.12|6.53|5.13|5.89|4.49|0
1647414000000|2022-03-16 07:00:00|6.53|5.13|6.5|5.1|6.69|5.29|5.52|4.12|0
1647417600000|2022-03-16 08:00:00|6.48|5.08|6.87|5.47|7.07|5.67|6.39|4.99|0
1647421200000|2022-03-16 09:00:00|6.88|5.48|6.14|4.74|7.21|5.81|6.09|4.69|0
1647424800000|2022-03-16 10:00:00|6.13|4.73|6.54|5.14|6.81|5.41|6.1|4.7|0
1647428400000|2022-03-16 11:00:00|6.52|5.12|6.62|5.22|6.64|5.24|6.26|4.86|0
1647432000000|2022-03-16 12:00:00|6.64|5.24|6.24|4.84|6.73|5.33|6.16|4.76|0
1647435600000|2022-03-16 13:00:00|6.25|4.85|6.97|5.57|7.32|5.92|6.02|4.62|0
1647439200000|2022-03-16 14:00:00|7.01|5.61|6|4.6|7.46|6.06|5.57|4.17|0
1647442800000|2022-03-16 15:00:00|6.02|4.62|5.89|4.49|6.07|4.67|5.6|4.2|0
1647446400000|2022-03-16 16:00:00|5.9|4.5|5.38|3.98|6.11|4.71|5.22|3.82|0
1647450000000|2022-03-16 17:00:00|5.39|3.99|5.23|3.83|5.46|4.06|4.84|3.44|0
1647453600000|2022-03-16 18:00:00|4.96|3.56|5.42|4.02|6.37|4.97|4.05|2.65|0
1647457200000|2022-03-16 19:00:00|5.51|4.11|5.93|4.53|6.63|5.23|4.23|2.83|0
1647460800000|2022-03-16 20:00:00|5.96|4.56|6.41|5.01|6.61|5.21|5.7|4.3|0
1647464400000|2022-03-16 21:00:00|6.42|5.02|6.33|4.93|6.42|5.02|6.25|4.85|0
1647468000000|2022-03-16 22:00:00|6.3|4.9|6.03|4.63|6.31|4.91|5.88|4.48|0
1647471600000|2022-03-16 23:00:00|6.02|4.62|6.17|4.77|6.2|4.8|5.85|4.45|0
1647475200000|2022-03-17 00:00:00|6.15|4.75|6.18|4.78|6.27|4.87|5.96|4.56|0
1647478800000|2022-03-17 01:00:00|6.19|4.79|5.5|4.1|6.19|4.79|5.31|3.91|0
1647482400000|2022-03-17 02:00:00|5.51|4.11|5.79|4.39|5.99|4.59|5.45|4.05|0
1647486000000|2022-03-17 03:00:00|5.77|4.37|5.72|4.32|5.85|4.45|5.53|4.13|0
1647489600000|2022-03-17 04:00:00|5.73|4.33|6.26|4.86|6.33|4.93|5.68|4.28|0
1647493200000|2022-03-17 05:00:00|6.27|4.87|6.59|5.19|6.75|5.35|6.12|4.72|0
1647496800000|2022-03-17 06:00:00|6.6|5.2|7.1|5.7|7.19|5.79|6.54|5.14|0
1647500400000|2022-03-17 07:00:00|7.12|5.72|6.34|4.94|7.32|5.92|5.83|4.43|0
1647504000000|2022-03-17 08:00:00|6.38|4.98|6.35|4.95|6.61|5.21|5.82|4.42|0
1647507600000|2022-03-17 09:00:00|6.36|4.96|6.22|4.82|6.46|5.06|5.99|4.59|0
1647511200000|2022-03-17 10:00:00|6.2|4.8|6.65|5.25|6.66|5.26|5.55|4.15|0
1647514800000|2022-03-17 11:00:00|6.66|5.26|6.11|4.71|6.84|5.44|5.88|4.48|0
1647518400000|2022-03-17 12:00:00|6.09|4.69|5.88|4.48|6.41|5.01|5.68|4.28|0
1647522000000|2022-03-17 13:00:00|5.89|4.49|6.94|5.54|6.94|5.54|5.7|4.3|0
1647525600000|2022-03-17 14:00:00|6.91|5.51|5.92|4.52|7.23|5.83|5.64|4.24|0
1647529200000|2022-03-17 15:00:00|5.91|4.51|6.44|5.04|7.12|5.72|5.76|4.36|0
1647532800000|2022-03-17 16:00:00|6.48|5.08|6.54|5.14|7.14|5.74|6.3|4.9|0
1647536400000|2022-03-17 17:00:00|6.5|5.1|6.85|5.45|7.64|6.24|6.22|4.82|0
1647540000000|2022-03-17 18:00:00|6.84|5.44|6.8|5.4|6.95|5.55|6.31|4.91|0
1647543600000|2022-03-17 19:00:00|6.79|5.39|7.47|6.07|7.51|6.11|6.23|4.83|0
1647547200000|2022-03-17 20:00:00|7.65|6.25|6.65|5.25|7.7|6.3|6.5|5.1|0
1647550800000|2022-03-17 21:00:00|6.68|5.28|6.72|5.32|6.73|5.33|6.65|5.25|0
1647554400000|2022-03-17 22:00:00|6.74|5.34|6.42|5.02|6.89|5.49|6.31|4.91|0
1647558000000|2022-03-17 23:00:00|6.41|5.01|6.43|5.03|6.54|5.14|6.33|4.93|0
1647561600000|2022-03-18 00:00:00|6.45|5.05|6.2|4.8|6.79|5.39|6.11|4.71|0
1647565200000|2022-03-18 01:00:00|6.22|4.82|6.25|4.85|6.28|4.88|6.01|4.61|0
1647568800000|2022-03-18 02:00:00|6.26|4.86|6.5|5.1|6.54|5.14|6.06|4.66|0
1647572400000|2022-03-18 03:00:00|6.49|5.09|6.5|5.1|6.53|5.13|6.31|4.91|0
1647576000000|2022-03-18 04:00:00|6.49|5.09|6.53|5.13|6.61|5.21|6.44|5.04|0
1647579600000|2022-03-18 05:00:00|6.52|5.12|7.11|5.71|7.19|5.79|6.46|5.06|0
1647583200000|2022-03-18 06:00:00|7.13|5.73|6.87|5.47|7.26|5.86|6.77|5.37|0
1647586800000|2022-03-18 07:00:00|6.85|5.45|7.47|6.07|7.52|6.12|6.37|4.97|0
1647590400000|2022-03-18 08:00:00|7.51|6.11|7.09|5.69|7.55|6.15|6.57|5.17|0
1647594000000|2022-03-18 09:00:00|7.1|5.7|7.5|6.1|7.61|6.21|6.67|5.27|0
1647597600000|2022-03-18 10:00:00|7.51|6.11|7.53|6.13|7.73|6.33|7.1|5.7|0
1647601200000|2022-03-18 11:00:00|7.52|6.12|7.29|5.89|7.66|6.26|7.12|5.72|0
1647604800000|2022-03-18 12:00:00|7.32|5.92|7.56|6.16|7.85|6.45|7.26|5.86|0
1647608400000|2022-03-18 13:00:00|7.55|6.15|8.56|7.16|8.6|7.2|7.11|5.71|0
1647612000000|2022-03-18 14:00:00|8.61|7.21|7.18|5.78|9.44|8.04|6.7|5.3|0
1647615600000|2022-03-18 15:00:00|7.19|5.79|6.65|5.25|7.92|6.52|6.62|5.22|0
1647619200000|2022-03-18 16:00:00|6.62|5.22|7.46|6.06|7.79|6.39|6.44|5.04|0
1647622800000|2022-03-18 17:00:00|7.47|6.07|7.88|6.48|8.04|6.64|7.01|5.61|0
1647626400000|2022-03-18 18:00:00|7.89|6.49|8.15|6.75|8.23|6.83|7.6|6.2|0
1647630000000|2022-03-18 19:00:00|8.14|6.74|8.42|7.02|9.51|8.11|7.89|6.49|0
1647633600000|2022-03-18 20:00:00|8.43|7.03|8.76|7.36|8.8|7.4|8.38|6.98|0
1647849600000|2022-03-21 08:00:00|7.99|6.59|8.45|7.05|8.76|7.36|7.98|6.58|0
1647853200000|2022-03-21 09:00:00|8.47|7.07|8.15|6.75|8.72|7.32|8.04|6.64|0
1647856800000|2022-03-21 10:00:00|8.14|6.74|7.87|6.47|8.19|6.79|6.29|4.89|0
1647860400000|2022-03-21 11:00:00|7.85|6.45|8.49|7.09|8.78|7.38|7.83|6.43|0
1647864000000|2022-03-21 12:00:00|8.48|7.08|8.33|6.93|8.58|7.18|8.13|6.73|0
1647867600000|2022-03-21 13:00:00|8.34|6.94|8.12|6.72|9.64|8.24|8.05|6.65|0
1647871200000|2022-03-21 14:00:00|8.13|6.73|7.9|6.5|8.29|6.89|6.81|5.41|0
1647874800000|2022-03-21 15:00:00|7.92|6.52|8.03|6.63|8.29|6.89|7.29|5.89|0
1647878400000|2022-03-21 16:00:00|8.04|6.64|8.25|6.85|8.5|7.1|7.03|5.63|0
1647882000000|2022-03-21 17:00:00|8.24|6.84|8.33|6.93|8.38|6.98|7.36|5.96|0
1647885600000|2022-03-21 18:00:00|8.3|6.9|7.94|6.54|9.18|7.78|7.9|6.5|0
1647889200000|2022-03-21 19:00:00|7.93|6.53|9.47|8.07|9.52|8.12|7.88|6.48|0
1647892800000|2022-03-21 20:00:00|9.51|8.11|8.68|7.28|9.51|8.11|8.23|6.83|0
1647896400000|2022-03-21 21:00:00|8.67|7.27|8.59|7.19|8.7|7.3|8.54|7.14|0
1647900000000|2022-03-21 22:00:00|8.55|7.15|8.26|6.86|8.55|7.15|8.23|6.83|0
1647903600000|2022-03-21 23:00:00|8.25|6.85|7.89|6.49|8.29|6.89|7.89|6.49|0
1647907200000|2022-03-22 00:00:00|7.86|6.46|7.47|6.07|7.87|6.47|7.47|6.07|0
1647910800000|2022-03-22 01:00:00|7.46|6.06|7.51|6.11|7.63|6.23|7.24|5.84|0
1647914400000|2022-03-22 02:00:00|7.52|6.12|7.76|6.36|7.95|6.55|7.4|6|0
1647918000000|2022-03-22 03:00:00|7.77|6.37|7.67|6.27|7.87|6.47|7.53|6.13|0
1647921600000|2022-03-22 04:00:00|7.65|6.25|7.84|6.44|8.07|6.67|7.63|6.23|0
1647925200000|2022-03-22 05:00:00|7.83|6.43|7.87|6.47|7.94|6.54|7.59|6.19|0
1647928800000|2022-03-22 06:00:00|7.86|6.46|7.67|6.27|8.19|6.79|7.66|6.26|0
1647932400000|2022-03-22 07:00:00|7.7|6.3|8.61|7.21|8.64|7.24|7.47|6.07|0
1647936000000|2022-03-22 08:00:00|8.64|7.24|8.41|7.01|9.04|7.64|8.13|6.73|0
1647939600000|2022-03-22 09:00:00|8.4|7|8.43|7.03|8.74|7.34|8.23|6.83|0
1647943200000|2022-03-22 10:00:00|8.42|7.02|8.5|7.1|8.66|7.26|8.16|6.76|0
1647946800000|2022-03-22 11:00:00|8.47|7.07|8.21|6.81|8.54|7.14|8.15|6.75|0
1647950400000|2022-03-22 12:00:00|8.2|6.8|7.92|6.52|8.22|6.82|7.44|6.04|0
1647954000000|2022-03-22 13:00:00|7.93|6.53|8.92|7.52|9.09|7.69|7.86|6.46|0
1647957600000|2022-03-22 14:00:00|9.06|7.66|9.91|8.51|10.31|8.91|9.03|7.63|0
1647961200000|2022-03-22 15:00:00|9.93|8.53|9.62|8.22|10.54|9.14|9.32|7.92|0
1647964800000|2022-03-22 16:00:00|9.66|8.26|9.76|8.36|9.92|8.52|8.98|7.58|0
1647968400000|2022-03-22 17:00:00|9.74|8.34|10.09|8.69|10.14|8.74|9.47|8.07|0
1647972000000|2022-03-22 18:00:00|10.11|8.71|10.37|8.97|10.55|9.15|9.2|7.8|0
1647975600000|2022-03-22 19:00:00|10.33|8.93|10.85|9.45|11.49|10.09|10.22|8.82|0
1647979200000|2022-03-22 20:00:00|10.79|9.39|10.82|9.42|10.98|9.58|10.71|9.31|0
1647982800000|2022-03-22 21:00:00|10.81|9.41|10.72|9.32|10.82|9.42|10.68|9.28|0
1647986400000|2022-03-22 22:00:00|10.71|9.31|11.06|9.66|11.3|9.9|10.35|8.95|0
1647990000000|2022-03-22 23:00:00|11.07|9.67|11.1|9.7|11.17|9.77|10.9|9.5|0
1647993600000|2022-03-23 00:00:00|11.08|9.68|10.63|9.23|11.31|9.91|10.6|9.2|0
1647997200000|2022-03-23 01:00:00|10.65|9.25|10.99|9.59|10.99|9.59|10.58|9.18|0
1648000800000|2022-03-23 02:00:00|10.97|9.57|11.25|9.85|11.38|9.98|10.71|9.31|0
1648004400000|2022-03-23 03:00:00|11.28|9.88|10.96|9.56|11.34|9.94|10.91|9.51|0
1648008000000|2022-03-23 04:00:00|10.92|9.52|11.18|9.78|11.22|9.82|10.89|9.49|0
1648011600000|2022-03-23 05:00:00|11.19|9.79|11.26|9.86|11.32|9.92|10.94|9.54|0
1648015200000|2022-03-23 06:00:00|11.28|9.88|11.02|9.62|11.3|9.9|10.9|9.5|0
1648018800000|2022-03-23 07:00:00|11.03|9.63|10.63|9.23|11.04|9.64|10.52|9.12|0
1648022400000|2022-03-23 08:00:00|10.65|9.25|10.24|8.84|10.72|9.32|9.95|8.55|0
1648026000000|2022-03-23 09:00:00|10.26|8.86|9.54|8.14|10.35|8.95|9.44|8.04|0
1648029600000|2022-03-23 10:00:00|9.55|8.15|10.11|8.71|10.27|8.87|9.54|8.14|0
1648033200000|2022-03-23 11:00:00|10.14|8.74|10.05|8.65|10.2|8.8|9.56|8.16|0
1648036800000|2022-03-23 12:00:00|10.07|8.67|9.7|8.3|10.34|8.94|9.52|8.12|0
1648040400000|2022-03-23 13:00:00|9.68|8.28|9.47|8.07|10|8.6|9.1|7.7|0
1648044000000|2022-03-23 14:00:00|9.42|8.02|9.73|8.33|10.26|8.86|9.29|7.89|0
1648047600000|2022-03-23 15:00:00|9.76|8.36|9.28|7.88|10.41|9.01|9.21|7.81|0
1648051200000|2022-03-23 16:00:00|9.29|7.89|9.67|8.27|9.74|8.34|8.45|7.05|0
1648054800000|2022-03-23 17:00:00|9.65|8.25|8.97|7.57|9.73|8.33|8.42|7.02|0
1648058400000|2022-03-23 18:00:00|8.99|7.59|8.4|7|9.52|8.12|8.38|6.98|0
1648062000000|2022-03-23 19:00:00|8.44|7.04|7.69|6.29|9.01|7.61|7.69|6.29|0
1648065600000|2022-03-23 20:00:00|7.73|6.33|7.55|6.15|7.74|6.34|7.38|5.98|0
1648069200000|2022-03-23 21:00:00|7.54|6.14|7.51|6.11|7.54|6.14|7.47|6.07|0
1648072800000|2022-03-23 22:00:00|7.61|6.21|7.63|6.23|7.71|6.31|7.45|6.05|0
1648076400000|2022-03-23 23:00:00|7.64|6.24|7.73|6.33|7.82|6.42|7.59|6.19|0
1648080000000|2022-03-24 00:00:00|7.74|6.34|7.73|6.33|8.06|6.66|7.54|6.14|0
1648083600000|2022-03-24 01:00:00|7.72|6.32|7.69|6.29|7.8|6.4|7.37|5.97|0
1648087200000|2022-03-24 02:00:00|7.7|6.3|7.85|6.45|7.95|6.55|7.62|6.22|0
1648090800000|2022-03-24 03:00:00|7.86|6.46|8.13|6.73|8.13|6.73|7.73|6.33|0
1648094400000|2022-03-24 04:00:00|8.14|6.74|8.1|6.7|8.25|6.85|8.04|6.64|0
1648098000000|2022-03-24 05:00:00|8.13|6.73|8.62|7.22|8.68|7.28|8.1|6.7|0
1648101600000|2022-03-24 06:00:00|8.6|7.2|8.45|7.05|8.77|7.37|8.33|6.93|0
1648105200000|2022-03-24 07:00:00|8.46|7.06|8.1|6.7|9.02|7.62|8.06|6.66|0
1648108800000|2022-03-24 08:00:00|8.13|6.73|8.82|7.42|9.04|7.64|8.09|6.69|0
1648112400000|2022-03-24 09:00:00|8.83|7.43|8.43|7.03|9.02|7.62|8.42|7.02|0
1648116000000|2022-03-24 10:00:00|8.42|7.02|8.13|6.73|8.42|7.02|7.97|6.57|0
1648119600000|2022-03-24 11:00:00|8.12|6.72|8.5|6.96|9.01|7.61|8.12|6.72|0
1648123200000|2022-03-24 12:00:00|8.52|6.97|8.53|6.98|8.73|7.14|8.13|6.65|0
1648126800000|2022-03-24 13:00:00|8.51|6.96|8.45|6.92|8.9|7.28|7.7|6.3|0
1648130400000|2022-03-24 14:00:00|8.47|6.93|8.69|7.11|9.61|7.86|8.24|6.74|0
1648134000000|2022-03-24 15:00:00|8.76|7.16|9.08|7.43|10.2|8.34|8.66|7.08|0
1648137600000|2022-03-24 16:00:00|9.05|7.4|8.82|7.22|9.17|7.5|8.13|6.65|0
1648141200000|2022-03-24 17:00:00|8.84|7.23|9.17|7.5|9.37|7.66|8.58|7.02|0
1648144800000|2022-03-24 18:00:00|9.15|7.49|9.11|7.45|9.6|7.85|8.6|7.04|0
1648148400000|2022-03-24 19:00:00|9.08|7.43|10.24|8.37|10.31|8.44|8.83|7.23|0
1648152000000|2022-03-24 20:00:00|10.33|8.45|10.53|8.61|10.62|8.69|10.14|8.29|0
1648155600000|2022-03-24 21:00:00|10.54|8.62|10.49|8.58|10.54|8.63|10.45|8.55|0
1648159200000|2022-03-24 22:00:00|10.52|8.6|10.07|8.24|10.6|8.68|10.07|8.24|0
1648162800000|2022-03-24 23:00:00|10.08|8.25|10.06|8.23|10.26|8.39|9.91|8.11|0
1648166400000|2022-03-25 00:00:00|10.04|8.21|9.67|7.91|10.06|8.23|9.55|7.81|0
1648170000000|2022-03-25 01:00:00|9.65|7.9|10.73|8.78|11.03|9.02|9.62|7.87|0
1648173600000|2022-03-25 02:00:00|10.72|8.77|10.5|8.59|10.72|8.77|10.2|8.35|0
1648177200000|2022-03-25 03:00:00|10.51|8.6|10.22|8.36|10.63|8.69|10.02|8.2|0
1648180800000|2022-03-25 04:00:00|10.2|8.35|11.76|9.62|11.98|9.8|10.17|8.32|0
1648184400000|2022-03-25 05:00:00|11.78|9.64|11.22|9.18|11.78|9.64|11.04|9.03|0
1648188000000|2022-03-25 06:00:00|11.24|9.2|11.5|9.41|11.5|9.41|11.17|9.14|0
1648191600000|2022-03-25 07:00:00|11.48|9.39|11.11|9.09|11.48|9.39|10.56|8.64|0
1648195200000|2022-03-25 08:00:00|11.05|9.04|11.15|9.12|11.23|9.19|9.69|7.93|0
1648198800000|2022-03-25 09:00:00|11.16|9.13|11.63|9.52|11.65|9.53|10.66|8.73|0
1648202400000|2022-03-25 10:00:00|11.65|9.53|11.69|9.56|11.76|9.62|11.01|9.01|0
1648206000000|2022-03-25 11:00:00|11.68|9.55|11.34|9.28|12.17|9.95|10.96|8.97|0
1648209600000|2022-03-25 12:00:00|11.29|9.24|10.88|9.48|11.42|9.52|10.83|8.96|0
1648213200000|2022-03-25 13:00:00|10.86|9.46|9.82|8.42|10.88|9.48|9.68|8.28|0
1648216800000|2022-03-25 14:00:00|9.85|8.45|10.35|8.95|10.84|9.44|9.56|8.16|0
1648220400000|2022-03-25 15:00:00|10.41|9.01|10|8.6|10.54|9.14|8.47|7.07|0
1648224000000|2022-03-25 16:00:00|9.95|8.55|9.98|8.58|10.77|9.37|9.49|8.09|0
1648227600000|2022-03-25 17:00:00|10.02|8.62|10.94|9.54|10.99|9.59|9.67|8.27|0
1648231200000|2022-03-25 18:00:00|10.96|9.56|11.35|9.95|11.59|10.19|10.79|9.39|0
1648234800000|2022-03-25 19:00:00|11.36|9.96|10.12|8.72|11.41|10.01|8.26|6.86|0
1648238400000|2022-03-25 20:00:00|10.22|8.82|10.18|8.78|10.22|8.82|9.93|8.53|0
1648450800000|2022-03-28 07:00:00|10.76|9.36|10.97|9.57|11.33|9.93|10.58|9.18|0
1648454400000|2022-03-28 08:00:00|10.95|9.55|10.65|9.25|11.16|9.76|10.32|8.92|0
1648458000000|2022-03-28 09:00:00|10.64|9.24|10.18|8.78|10.64|9.24|9.8|8.4|0
1648461600000|2022-03-28 10:00:00|10.17|8.77|10.52|9.12|10.66|9.26|10.01|8.61|0
1648465200000|2022-03-28 11:00:00|10.57|9.17|10.78|9.38|10.96|9.56|10.22|8.82|0
1648468800000|2022-03-28 12:00:00|10.77|9.37|9.95|8.55|10.81|9.41|9.83|8.43|0
1648472400000|2022-03-28 13:00:00|9.97|8.57|10.78|9.38|10.87|9.47|9.44|8.04|0
1648476000000|2022-03-28 14:00:00|10.83|9.43|10.83|9.43|10.91|9.51|9.47|8.07|0
1648479600000|2022-03-28 15:00:00|10.89|9.49|9.89|8.49|10.98|9.58|8.78|7.38|0
1648483200000|2022-03-28 16:00:00|9.84|8.44|10.13|8.73|10.41|9.01|9.31|7.91|0
1648486800000|2022-03-28 17:00:00|10.15|8.75|9.79|8.39|10.78|9.38|9.61|8.21|0
1648490400000|2022-03-28 18:00:00|9.77|8.37|11.08|9.68|11.12|9.72|8.85|7.45|0
1648494000000|2022-03-28 19:00:00|11.1|9.7|11.32|9.92|11.76|10.36|10.12|8.72|0
1648497600000|2022-03-28 20:00:00|11.3|9.9|11.42|10.02|11.61|10.21|11.23|9.83|0
1648501200000|2022-03-28 21:00:00|11.43|10.03|11.38|9.98|11.43|10.03|11.33|9.93|0
1648504800000|2022-03-28 22:00:00|11.37|9.97|11.3|9.9|11.37|9.97|11.07|9.67|0
1648508400000|2022-03-28 23:00:00|11.34|9.94|11.21|9.81|11.52|10.12|11.19|9.79|0
1648512000000|2022-03-29 00:00:00|11.25|9.85|11.08|9.68|11.32|9.92|11|9.6|0
1648515600000|2022-03-29 01:00:00|11.1|9.7|11.56|10.16|11.75|10.35|11.06|9.66|0
1648519200000|2022-03-29 02:00:00|11.58|10.18|11.32|9.92|11.62|10.22|11.22|9.82|0
1648522800000|2022-03-29 03:00:00|11.34|9.94|11.33|9.93|11.42|10.02|11.25|9.85|0
1648526400000|2022-03-29 04:00:00|11.34|9.94|11.44|10.04|11.44|10.04|11.26|9.86|0
1648530000000|2022-03-29 05:00:00|11.42|10.02|12.29|10.89|12.29|10.89|11.27|9.87|0
1648533600000|2022-03-29 06:00:00|12.24|10.84|11.52|10.12|12.27|10.87|10.84|9.44|0
1648537200000|2022-03-29 07:00:00|11.53|10.13|11.36|9.96|11.79|10.39|10.72|9.32|0
1648540800000|2022-03-29 08:00:00|11.35|9.95|11.59|10.19|11.77|10.37|11.27|9.87|0
1648544400000|2022-03-29 09:00:00|11.62|10.22|11.45|10.05|12.45|11.05|11.19|9.79|0
1648548000000|2022-03-29 10:00:00|11.41|10.01|11.18|9.78|11.5|10.1|10.82|9.42|0
1648551600000|2022-03-29 11:00:00|11.16|9.76|11.97|10.57|12.3|10.9|10.85|9.45|0
1648555200000|2022-03-29 12:00:00|11.94|10.54|11.68|10.28|13.53|12.13|11.4|10|0
1648558800000|2022-03-29 13:00:00|11.75|10.35|12.18|10.78|14.01|12.61|11.37|9.97|0
1648562400000|2022-03-29 14:00:00|12.23|10.83|12.9|11.5|13.09|11.69|10.44|9.04|0
1648566000000|2022-03-29 15:00:00|12.92|11.52|12.71|11.31|13.19|11.79|11.7|10.3|0
1648569600000|2022-03-29 16:00:00|12.78|11.38|11.68|10.28|12.78|11.38|11.03|9.63|0
1648573200000|2022-03-29 17:00:00|11.7|10.3|13.7|12.3|13.72|12.32|11.55|10.15|0
1648576800000|2022-03-29 18:00:00|13.68|12.28|15.17|13.73|15.23|13.78|13.28|11.88|0
1648580400000|2022-03-29 19:00:00|15.19|13.74|14.69|13.29|16.18|14.64|13.69|12.29|0
1648584000000|2022-03-29 20:00:00|14.67|13.27|14.12|12.72|14.67|13.27|13.96|12.56|0
1648587600000|2022-03-29 21:00:00|14.1|12.7|14.03|12.63|14.11|12.71|13.9|12.5|0
1648591200000|2022-03-29 22:00:00|14.13|12.73|13.93|12.53|14.16|12.76|13.61|12.21|0
1648594800000|2022-03-29 23:00:00|13.9|12.5|14.14|12.74|14.15|12.75|13.84|12.44|0
1648598400000|2022-03-30 00:00:00|14.12|12.72|13.8|12.4|14.14|12.74|13.58|12.18|0
1648602000000|2022-03-30 01:00:00|13.79|12.39|14.07|12.67|14.7|13.3|13.64|12.24|0
1648605600000|2022-03-30 02:00:00|14.09|12.69|13.65|12.25|14.12|12.72|13.57|12.17|0
1648609200000|2022-03-30 03:00:00|13.67|12.27|14.31|12.91|14.52|13.12|13.67|12.27|0
1648612800000|2022-03-30 04:00:00|14.34|12.94|14.09|12.69|14.56|13.16|13.82|12.42|0
1648616400000|2022-03-30 05:00:00|14.12|12.72|15.18|13.73|15.21|13.76|13.91|12.51|0
1648620000000|2022-03-30 06:00:00|15.21|13.76|15.12|13.68|15.86|14.35|14.37|12.97|0
1648623600000|2022-03-30 07:00:00|15.09|13.65|15.58|14.09|15.87|14.36|13.82|12.42|0
1648627200000|2022-03-30 08:00:00|15.55|14.07|15.22|13.77|15.94|14.42|14.53|13.13|0
1648630800000|2022-03-30 09:00:00|15.25|13.8|15.8|14.29|15.86|14.35|15.22|13.77|0
1648634400000|2022-03-30 10:00:00|15.81|14.31|15.73|14.23|15.93|14.41|14.87|13.45|0
1648638000000|2022-03-30 11:00:00|15.75|14.25|15.94|14.42|16.18|14.64|15.66|14.17|0
1648641600000|2022-03-30 12:00:00|15.91|14.4|15.44|13.97|15.91|14.4|14.52|13.12|0
1648645200000|2022-03-30 13:00:00|15.45|13.98|15.54|14.06|16.35|14.8|14.42|13.02|0
1648648800000|2022-03-30 14:00:00|15.63|14.14|14.35|12.95|15.89|14.37|14.3|12.9|0
1648652400000|2022-03-30 15:00:00|14.33|12.93|15.87|14.36|19.39|17.54|14.05|12.65|0
1648656000000|2022-03-30 16:00:00|15.79|14.29|15.28|13.83|16.36|14.81|14.41|13.01|0
1648659600000|2022-03-30 17:00:00|15.31|13.85|13.96|12.56|15.31|13.85|13.84|12.44|0
1648663200000|2022-03-30 18:00:00|13.91|12.51|13.19|11.79|14.61|13.21|13.11|11.71|0
1648666800000|2022-03-30 19:00:00|13.15|11.75|15.06|13.62|15.59|14.11|12.85|11.45|0
1648670400000|2022-03-30 20:00:00|14.99|13.56|14.65|13.25|15.43|13.96|14.44|13.04|0
1648674000000|2022-03-30 21:00:00|14.71|13.31|14.6|13.2|14.71|13.31|14.57|13.17|0
1648677600000|2022-03-30 22:00:00|14.61|13.21|14.53|13.13|14.67|13.27|14.46|13.06|0
1648681200000|2022-03-30 23:00:00|14.56|13.16|14.31|12.91|14.63|13.23|14.24|12.84|0
1648684800000|2022-03-31 00:00:00|14.34|12.94|14.36|12.96|16.18|14.64|14.26|12.86|0
1648688400000|2022-03-31 01:00:00|14.34|12.94|14.09|12.69|14.43|13.03|14.02|12.62|0
1648692000000|2022-03-31 02:00:00|14.06|12.66|14.05|12.65|14.28|12.88|13.89|12.49|0
1648695600000|2022-03-31 03:00:00|14.1|12.7|13.61|12.21|14.1|12.7|13.59|12.19|0
1648699200000|2022-03-31 04:00:00|13.64|12.24|14.38|12.98|14.46|13.06|13.61|12.21|0
1648702800000|2022-03-31 05:00:00|14.4|13|14.21|12.81|14.43|13.03|13.84|12.44|0
1648706400000|2022-03-31 06:00:00|14.16|12.76|13.51|12.11|14.39|12.99|13.05|11.65|0
1648710000000|2022-03-31 07:00:00|13.55|12.15|12.93|11.53|14.07|12.67|12.82|11.42|0
1648713600000|2022-03-31 08:00:00|12.91|11.51|12.97|11.57|13.11|11.71|12.34|10.94|0
1648717200000|2022-03-31 09:00:00|12.92|11.52|13.13|11.73|13.29|11.89|12.66|11.26|0
1648720800000|2022-03-31 10:00:00|13.15|11.75|12.78|11.38|13.33|11.93|12.78|11.38|0
1648724400000|2022-03-31 11:00:00|12.81|11.41|13.49|12.09|13.56|12.16|12.48|11.08|0
1648728000000|2022-03-31 12:00:00|13.51|12.11|12.66|11.26|13.58|12.18|12.39|10.99|0
1648731600000|2022-03-31 13:00:00|12.69|11.29|12.85|11.45|12.99|11.59|10.93|9.53|0
1648735200000|2022-03-31 14:00:00|12.86|11.46|12.39|10.99|13.21|11.81|11.69|10.29|0
1648738800000|2022-03-31 15:00:00|12.34|10.94|11.84|10.44|12.45|11.05|11.31|9.91|0
1648742400000|2022-03-31 16:00:00|11.82|10.42|10.76|9.36|11.99|10.59|10.72|9.32|0
1648746000000|2022-03-31 17:00:00|10.78|9.38|10.97|9.57|11.43|10.03|10.46|9.06|0
1648749600000|2022-03-31 18:00:00|11.01|9.61|11.66|10.26|11.66|10.26|10.18|8.78|0
1648753200000|2022-03-31 19:00:00|11.72|10.32|10.28|8.88|12.31|10.91|9.34|7.94|0
1648756800000|2022-03-31 20:00:00|10.08|8.68|10.41|9.01|10.88|9.48|10.04|8.64|0
1648760400000|2022-03-31 21:00:00|10.43|9.03|10.34|8.94|10.43|9.03|10.15|8.75|0
1648764000000|2022-03-31 22:00:00|10.37|8.97|10.46|9.06|10.66|9.26|10.13|8.73|0
1648767600000|2022-03-31 23:00:00|10.48|9.08|10.5|9.1|10.68|9.28|10.4|9|0
1648771200000|2022-04-01 00:00:00|10.52|9.12|10.49|9.09|10.67|9.27|10.07|8.67|0
1648774800000|2022-04-01 01:00:00|10.47|9.07|10.44|9.04|10.68|9.28|10.28|8.88|0
1648778400000|2022-04-01 02:00:00|10.42|9.02|10.76|9.36|10.8|9.4|10.38|8.98|0
1648782000000|2022-04-01 03:00:00|10.77|9.37|10.46|9.06|10.98|9.58|10.3|8.9|0
1648785600000|2022-04-01 04:00:00|10.48|9.08|10.47|9.07|10.54|9.14|10.15|8.75|0
1648789200000|2022-04-01 05:00:00|10.45|9.05|10.25|8.85|10.73|9.33|10.25|8.85|0
1648792800000|2022-04-01 06:00:00|10.21|8.81|10.81|9.41|10.87|9.47|10.12|8.72|0
1648796400000|2022-04-01 07:00:00|10.79|9.39|10.25|8.85|11.1|9.7|10.14|8.74|0
1648800000000|2022-04-01 08:00:00|10.22|8.82|10.43|9.03|10.51|9.11|10.13|8.73|0
1648803600000|2022-04-01 09:00:00|10.4|9|10.64|9.24|10.75|9.35|10.04|8.64|0
1648807200000|2022-04-01 10:00:00|10.63|9.23|9.03|7.63|10.81|9.41|8.85|7.45|0
1648810800000|2022-04-01 11:00:00|9|7.6|8.42|7.02|9.1|7.7|8.37|6.97|0
1648814400000|2022-04-01 12:00:00|8.4|7|8.09|6.69|8.57|7.17|8|6.6|0
1648818000000|2022-04-01 13:00:00|8.08|6.68|7.47|6.07|8.42|7.02|7.18|5.78|0
1648821600000|2022-04-01 14:00:00|7.4|6|8.05|6.65|8.31|6.82|7.05|5.65|0
1648825200000|2022-04-01 15:00:00|8.02|6.62|7.57|6.17|8.33|6.93|6.89|5.49|0
1648828800000|2022-04-01 16:00:00|7.51|6.11|7.28|5.88|7.59|6.19|6.98|5.58|0
1648832400000|2022-04-01 17:00:00|7.31|5.91|7.41|6.01|7.82|6.42|6.86|5.46|0
1648836000000|2022-04-01 18:00:00|7.39|5.99|6.48|5.08|7.85|6.45|6.4|5|0
1648839600000|2022-04-01 19:00:00|6.44|5.04|7.49|6.09|8.45|7.05|5.92|4.52|0
1648843200000|2022-04-01 20:00:00|7.58|6.18|7.41|6.01|7.65|6.25|7.16|5.76|0
1649055600000|2022-04-04 07:00:00|7.37|5.97|6.81|5.41|7.48|6.08|6.58|5.18|0
1649059200000|2022-04-04 08:00:00|6.82|5.42|7.25|5.85|7.31|5.91|6.04|4.64|0
1649062800000|2022-04-04 09:00:00|7.24|5.84|7.87|6.47|7.96|6.56|7.24|5.84|0
1649066400000|2022-04-04 10:00:00|7.88|6.48|7.65|6.25|8.1|6.7|7.6|6.2|0
1649070000000|2022-04-04 11:00:00|7.63|6.23|7.95|6.55|8.04|6.64|7.62|6.22|0
1649073600000|2022-04-04 12:00:00|7.96|6.56|7.4|6|8.03|6.63|7.33|5.93|0
1649077200000|2022-04-04 13:00:00|7.39|5.99|7.36|5.96|9.05|7.65|6.77|5.37|0
1649080800000|2022-04-04 14:00:00|7.37|5.97|7.31|5.91|11.14|9.74|6.77|5.37|0
1649084400000|2022-04-04 15:00:00|7.34|5.94|7.22|5.82|7.82|6.42|7.03|5.63|0
1649088000000|2022-04-04 16:00:00|7.24|5.84|6.68|5.28|7.24|5.84|6.66|5.26|0
1649091600000|2022-04-04 17:00:00|6.67|5.27|7.12|5.72|7.33|5.93|6.56|5.16|0
1649095200000|2022-04-04 18:00:00|7.13|5.73|7.28|5.88|7.46|6.06|6.71|5.31|0
1649098800000|2022-04-04 19:00:00|7.3|5.9|7.26|5.86|10.31|8.91|6.67|5.27|0
1649102400000|2022-04-04 20:00:00|7.3|5.9|7.18|5.78|7.39|5.99|7.15|5.75|0
1649106000000|2022-04-04 21:00:00|7.19|5.79|7.23|5.83|7.24|5.84|7.16|5.76|0
1649109600000|2022-04-04 22:00:00|7.22|5.82|7.11|5.71|7.22|5.82|7.07|5.67|0
1649113200000|2022-04-04 23:00:00|7.09|5.69|7|5.6|7.18|5.78|7|5.6|0
1649116800000|2022-04-05 00:00:00|7.01|5.61|6.97|5.57|7.01|5.61|6.83|5.43|0
1649120400000|2022-04-05 01:00:00|6.99|5.59|7.02|5.62|7.04|5.64|6.9|5.5|0
1649124000000|2022-04-05 02:00:00|7.03|5.63|7.9|6.5|8|6.6|6.67|5.27|0
1649127600000|2022-04-05 03:00:00|7.91|6.51|7.87|6.47|7.96|6.56|7.81|6.41|0
1649131200000|2022-04-05 04:00:00|7.89|6.49|7.96|6.56|8|6.6|7.85|6.45|0
1649134800000|2022-04-05 05:00:00|7.94|6.54|8.08|6.68|8.11|6.71|7.92|6.52|0
1649138400000|2022-04-05 06:00:00|8.09|6.69|8.13|6.73|8.21|6.81|7.82|6.42|0
1649142000000|2022-04-05 07:00:00|8.18|6.78|8.35|6.84|8.92|7.3|8.1|6.64|0
1649145600000|2022-04-05 08:00:00|8.34|6.83|7.93|6.53|8.45|7.01|7.88|6.48|0
1649149200000|2022-04-05 09:00:00|7.92|6.52|8.23|6.83|8.32|6.92|7.62|6.22|0
1649152800000|2022-04-05 10:00:00|8.22|6.82|7.37|5.97|8.36|6.96|7.07|5.67|0
1649156400000|2022-04-05 11:00:00|7.35|5.95|7.49|6.09|7.56|6.16|7.13|5.73|0
1649160000000|2022-04-05 12:00:00|7.51|6.11|7.12|5.72|7.63|6.23|7.07|5.67|0
1649163600000|2022-04-05 13:00:00|7.11|5.71|8.05|6.65|8.22|6.82|6.99|5.59|0
1649167200000|2022-04-05 14:00:00|8.04|6.64|6.8|5.4|8.64|7.24|6|4.6|0
1649170800000|2022-04-05 15:00:00|6.81|5.41|6.34|4.94|7.14|5.74|6.33|4.93|0
1649174400000|2022-04-05 16:00:00|6.33|4.93|6.31|4.91|7.13|5.73|5.81|4.41|0
1649178000000|2022-04-05 17:00:00|6.3|4.9|5.54|4.14|6.75|5.35|4.98|3.58|0
1649181600000|2022-04-05 18:00:00|5.53|4.13|5.73|4.33|6.2|4.8|5.26|3.86|0
1649185200000|2022-04-05 19:00:00|5.74|4.34|5.75|4.35|5.84|4.44|4.67|3.27|0
1649188800000|2022-04-05 20:00:00|5.77|4.37|5.95|4.55|5.96|4.56|5.76|4.36|0
1649192400000|2022-04-05 21:00:00|5.96|4.56|5.97|4.57|6.02|4.62|5.94|4.54|0
1649196000000|2022-04-05 22:00:00|5.93|4.53|5.86|4.46|5.96|4.56|5.71|4.31|0
1649199600000|2022-04-05 23:00:00|5.87|4.47|5.78|4.38|5.91|4.51|5.74|4.34|0
1649203200000|2022-04-06 00:00:00|5.77|4.37|5.3|3.9|5.9|4.5|5.3|3.9|0
1649206800000|2022-04-06 01:00:00|5.29|3.89|5.28|3.88|5.58|4.18|5.22|3.82|0
1649210400000|2022-04-06 02:00:00|5.26|3.86|5.44|4.04|5.46|4.06|5.26|3.86|0
1649214000000|2022-04-06 03:00:00|5.43|4.03|5.36|3.96|5.51|4.11|5.28|3.88|0
1649217600000|2022-04-06 04:00:00|5.37|3.97|5.44|4.04|5.55|4.15|5.37|3.97|0
1649221200000|2022-04-06 05:00:00|5.46|4.06|5.1|3.7|5.8|4.4|4.86|3.46|0
1649224800000|2022-04-06 06:00:00|5.08|3.68|5.31|3.91|5.45|4.05|5.07|3.67|0
1649228400000|2022-04-06 07:00:00|5.35|3.95|4.97|3.57|5.46|4.06|4.41|3.01|0
1649232000000|2022-04-06 08:00:00|4.96|3.56|5.06|3.66|5.15|3.75|4.79|3.39|0
1649235600000|2022-04-06 09:00:00|5.07|3.67|4.75|3.35|5.15|3.75|4.47|3.07|0
1649239200000|2022-04-06 10:00:00|4.74|3.34|5.03|3.63|5.25|3.85|4.4|3|0
1649242800000|2022-04-06 11:00:00|5.04|3.64|4.75|3.35|5.1|3.7|4.7|3.3|0
1649246400000|2022-04-06 12:00:00|4.76|3.36|5.03|3.63|5.22|3.82|4.65|3.25|0
1649250000000|2022-04-06 13:00:00|5|3.6|5.31|3.91|5.48|4.08|4.68|3.28|0
1649253600000|2022-04-06 14:00:00|5.32|3.92|4.76|3.36|5.68|4.28|4.76|3.36|0
1649257200000|2022-04-06 15:00:00|4.74|3.34|5.35|3.95|5.56|4.16|4.64|3.24|0
1649260800000|2022-04-06 16:00:00|5.36|3.96|4.77|3.37|5.42|4.02|4.37|2.97|0
1649264400000|2022-04-06 17:00:00|4.75|3.35|4.57|3.17|5.39|3.99|4.57|3.17|0
1649268000000|2022-04-06 18:00:00|4.56|3.16|4.96|3.56|5.69|4.29|3.77|2.37|0
1649271600000|2022-04-06 19:00:00|4.98|3.58|3.87|2.47|5.36|3.96|3.54|2.14|0
1649275200000|2022-04-06 20:00:00|3.84|2.44|3.69|2.29|3.89|2.49|3.69|2.29|0
1649278800000|2022-04-06 21:00:00|3.71|2.31|3.65|2.25|3.73|2.33|3.64|2.24|0
1649282400000|2022-04-06 22:00:00|3.63|2.23|3.75|2.35|3.81|2.41|3.63|2.23|0
1649286000000|2022-04-06 23:00:00|3.77|2.37|3.35|1.95|3.77|2.37|3.32|1.92|0
1649289600000|2022-04-07 00:00:00|3.33|1.93|3.36|1.96|3.41|2.01|3.27|1.87|0
1649293200000|2022-04-07 01:00:00|3.37|1.97|3.5|2.1|3.61|2.21|3.31|1.91|0
1649296800000|2022-04-07 02:00:00|3.49|2.09|3.41|2.01|3.51|2.11|3.37|1.97|0
1649300400000|2022-04-07 03:00:00|3.42|2.02|3.26|1.86|3.43|2.03|3.26|1.86|0
1649304000000|2022-04-07 04:00:00|3.27|1.87|3.52|2.12|3.58|2.18|3.19|1.79|0
1649307600000|2022-04-07 05:00:00|3.51|2.11|3.65|2.25|3.74|2.34|3.44|2.04|0
1649311200000|2022-04-07 06:00:00|3.64|2.24|3.79|2.39|4.11|2.71|3.59|2.19|0
1649314800000|2022-04-07 07:00:00|3.8|2.4|3.7|2.3|4.05|2.65|3.67|2.27|0
1649318400000|2022-04-07 08:00:00|3.71|2.31|4.07|2.67|4.07|2.67|3.63|2.23|0
1649322000000|2022-04-07 09:00:00|4.06|2.66|4.03|2.63|4.07|2.67|3.82|2.42|0
1649325600000|2022-04-07 10:00:00|4.02|2.62|3.79|2.39|4.08|2.68|3.77|2.37|0
1649329200000|2022-04-07 11:00:00|3.78|2.38|4|2.6|4.16|2.76|3.58|2.18|0
1649332800000|2022-04-07 12:00:00|3.99|2.59|3.69|2.29|4.03|2.63|3.64|2.24|0
1649336400000|2022-04-07 13:00:00|3.71|2.31|4.13|2.73|4.37|2.97|3.5|2.1|0
1649340000000|2022-04-07 14:00:00|4.15|2.75|3.99|2.59|4.39|2.99|3.5|2.1|0
1649343600000|2022-04-07 15:00:00|3.97|2.57|3.72|2.32|4.26|2.86|3.49|2.09|0
1649347200000|2022-04-07 16:00:00|3.71|2.31|3.68|2.28|3.96|2.56|3.49|2.09|0
1649350800000|2022-04-07 17:00:00|3.69|2.29|4.31|2.91|4.34|2.94|3.65|2.25|0
1649354400000|2022-04-07 18:00:00|4.28|2.88|4.98|3.58|5.01|3.61|4.09|2.69|0
1649358000000|2022-04-07 19:00:00|4.9|3.5|3.72|2.32|5.28|3.88|3.65|2.25|0
1649361600000|2022-04-07 20:00:00|3.73|2.33|3.67|2.27|3.81|2.41|3.57|2.17|0
1649365200000|2022-04-07 21:00:00|3.68|2.28|3.66|2.26|3.69|2.29|3.64|2.24|0
1649368800000|2022-04-07 22:00:00|3.67|2.27|3.71|2.31|3.77|2.37|3.66|2.26|0
1649372400000|2022-04-07 23:00:00|3.69|2.29|3.86|2.46|3.91|2.51|3.67|2.27|0
1649376000000|2022-04-08 00:00:00|3.85|2.45|3.64|2.24|3.9|2.5|3.55|2.15|0
1649379600000|2022-04-08 01:00:00|3.65|2.25|3.55|2.15|3.67|2.27|3.54|2.14|0
1649383200000|2022-04-08 02:00:00|3.54|2.14|3.75|2.35|3.77|2.37|3.54|2.14|0
1649386800000|2022-04-08 03:00:00|3.76|2.36|3.65|2.25|3.77|2.37|3.61|2.21|0
1649390400000|2022-04-08 04:00:00|3.66|2.26|4.89|3.49|5.58|4.18|3.57|2.17|0
1649394000000|2022-04-08 05:00:00|4.88|3.48|5.18|3.78|5.22|3.82|4.83|3.43|0
1649397600000|2022-04-08 06:00:00|5.19|3.79|5.33|3.93|5.47|4.07|5.07|3.67|0
1649401200000|2022-04-08 07:00:00|5.29|3.89|5.37|3.97|5.44|4.04|5.04|3.64|0
1649404800000|2022-04-08 08:00:00|5.36|3.96|4.94|3.54|5.55|4.15|4.89|3.49|0
1649408400000|2022-04-08 09:00:00|4.92|3.52|5.2|3.8|5.22|3.82|4.74|3.34|0
1649412000000|2022-04-08 10:00:00|5.19|3.79|5.32|3.92|5.35|3.95|4.93|3.53|0
1649415600000|2022-04-08 11:00:00|5.34|3.94|5.18|3.78|5.4|4|5.11|3.71|0
1649419200000|2022-04-08 12:00:00|5.19|3.79|4.65|3.25|5.22|3.82|4.58|3.18|0
1649422800000|2022-04-08 13:00:00|4.63|3.23|4.68|3.28|5.07|3.67|4.36|2.96|0
1649426400000|2022-04-08 14:00:00|4.59|3.19|5.97|4.57|5.97|4.57|4.33|2.93|0
1649430000000|2022-04-08 15:00:00|5.94|4.54|4.56|3.16|6.23|4.83|4.29|2.89|0
1649433600000|2022-04-08 16:00:00|4.55|3.15|5.3|3.9|5.49|4.09|4.38|2.98|0
1649437200000|2022-04-08 17:00:00|5.29|3.89|4.77|3.37|5.31|3.91|4.65|3.25|0
1649440800000|2022-04-08 18:00:00|4.75|3.35|4.66|3.26|4.93|3.53|4.3|2.9|0
1649444400000|2022-04-08 19:00:00|4.63|3.23|5.08|3.68|5.08|3.68|4.11|2.71|0
1649448000000|2022-04-08 20:00:00|5.11|3.71|5.04|3.64|5.27|3.87|5.03|3.63|0
1649660400000|2022-04-11 07:00:00|4.37|2.97|3.81|2.41|5.02|3.62|3.81|2.41|0
1649664000000|2022-04-11 08:00:00|3.82|2.42|3.35|1.95|3.89|2.49|3.19|1.79|0
1649667600000|2022-04-11 09:00:00|3.36|1.96|3.66|2.26|3.71|2.31|3.31|1.91|0
1649671200000|2022-04-11 10:00:00|3.67|2.27|3.87|2.47|3.87|2.47|3.54|2.14|0
1649674800000|2022-04-11 11:00:00|3.86|2.46|3.39|1.99|3.89|2.49|3.37|1.97|0
1649678400000|2022-04-11 12:00:00|3.4|2|3.42|2.02|3.49|2.09|3.18|1.78|0
1649682000000|2022-04-11 13:00:00|3.43|2.03|3.51|2.11|3.75|2.35|3.19|1.79|0
1649685600000|2022-04-11 14:00:00|3.48|2.08|3.48|2.08|3.63|2.23|3.07|1.67|0
1649689200000|2022-04-11 15:00:00|3.45|2.05|3.98|2.58|4.16|2.76|3.29|1.89|0
1649692800000|2022-04-11 16:00:00|3.97|2.57|3.88|2.48|4.03|2.63|3.74|2.34|0
1649696400000|2022-04-11 17:00:00|3.87|2.47|3.97|2.57|4.1|2.7|3.77|2.37|0
1649700000000|2022-04-11 18:00:00|3.98|2.58|4.05|2.65|4.17|2.77|3.68|2.28|0
1649703600000|2022-04-11 19:00:00|4.07|2.67|3.61|2.21|4.23|2.83|3.36|1.96|0
1649707200000|2022-04-11 20:00:00|3.62|2.22|3.84|2.44|3.85|2.45|3.5|2.1|0
1649710800000|2022-04-11 21:00:00|3.83|2.43|3.83|2.43|3.86|2.46|3.83|2.43|0
1649714400000|2022-04-11 22:00:00|3.84|2.44|3.93|2.53|3.94|2.54|3.84|2.44|0
1649718000000|2022-04-11 23:00:00|3.94|2.54|3.72|2.32|3.94|2.54|3.66|2.26|0
1649721600000|2022-04-12 00:00:00|3.71|2.31|3.39|1.99|3.81|2.41|3.36|1.96|0
1649725200000|2022-04-12 01:00:00|3.38|1.98|3.24|1.84|3.42|2.02|3.22|1.82|0
1649728800000|2022-04-12 02:00:00|3.26|1.86|3.31|1.91|3.34|1.94|3.23|1.83|0
1649732400000|2022-04-12 03:00:00|3.54|2.14|3.43|2.03|3.57|2.17|3.41|2.01|0
1649736000000|2022-04-12 04:00:00|3.44|2.04|3.34|1.94|3.46|2.06|3.32|1.92|0
1649739600000|2022-04-12 05:00:00|3.35|1.95|3.5|2.1|3.6|2.2|3.31|1.91|0
1649743200000|2022-04-12 06:00:00|3.49|2.09|3.63|2.23|3.7|2.3|3.39|1.99|0
1649746800000|2022-04-12 07:00:00|3.62|2.22|3.88|2.48|3.92|2.52|3.33|1.93|0
1649750400000|2022-04-12 08:00:00|3.85|2.45|3.8|2.4|4.41|3.01|3.79|2.39|0
1649754000000|2022-04-12 09:00:00|3.79|2.39|3.87|2.47|3.96|2.56|3.67|2.27|0
1649757600000|2022-04-12 10:00:00|3.86|2.46|3.91|2.51|4.02|2.62|3.76|2.36|0
1649761200000|2022-04-12 11:00:00|3.9|2.5|4.02|2.62|4.03|2.63|3.75|2.35|0
1649764800000|2022-04-12 12:00:00|4.03|2.63|4.16|2.76|4.49|3.09|3.63|2.23|0
1649768400000|2022-04-12 13:00:00|4.15|2.75|3.83|2.43|4.25|2.85|3.42|2.02|0
1649772000000|2022-04-12 14:00:00|3.84|2.44|3.48|2.08|3.89|2.49|3.17|1.77|0
1649775600000|2022-04-12 15:00:00|3.47|2.07|3.4|2|3.96|2.56|3.34|1.94|0
1649779200000|2022-04-12 16:00:00|3.42|2.02|3|1.6|3.43|2.03|2.81|1.41|0
1649782800000|2022-04-12 17:00:00|2.99|1.59|3.04|1.64|3.6|2.2|2.61|1.21|0
1649786400000|2022-04-12 18:00:00|3.03|1.63|3.05|1.65|3.21|1.81|2.85|1.45|0
1649790000000|2022-04-12 19:00:00|3.04|1.64|3.42|2.02|3.7|2.3|2.65|1.25|0
1649793600000|2022-04-12 20:00:00|3.39|1.99|3.47|2.07|3.55|2.15|3.31|1.91|0
1649797200000|2022-04-12 21:00:00|3.46|2.06|3.48|2.08|3.49|2.09|3.46|2.06|0
1649800800000|2022-04-12 22:00:00|3.51|2.11|3.61|2.21|3.61|2.21|3.42|2.02|0
1649804400000|2022-04-12 23:00:00|3.6|2.2|3.76|2.36|3.76|2.36|3.6|2.2|0
1649808000000|2022-04-13 00:00:00|3.75|2.35|3.85|2.45|3.86|2.46|3.7|2.3|0
1649811600000|2022-04-13 01:00:00|3.86|2.46|3.87|2.47|3.92|2.52|3.82|2.42|0
1649815200000|2022-04-13 02:00:00|3.88|2.48|3.92|2.52|3.98|2.58|3.85|2.45|0
1649818800000|2022-04-13 03:00:00|3.93|2.53|3.65|2.25|4.03|2.63|3.51|2.11|0
1649822400000|2022-04-13 04:00:00|3.64|2.24|3.58|2.18|3.65|2.25|3.48|2.08|0
1649826000000|2022-04-13 05:00:00|3.57|2.17|3.2|1.8|13.23|11.83|1.7|0.3|0
1649829600000|2022-04-13 06:00:00|3.21|1.81|2.96|1.56|3.21|1.81|2.93|1.53|0
1649833200000|2022-04-13 07:00:00|2.95|1.55|2.55|1.15|3.02|1.62|2.52|1.12|0
1649836800000|2022-04-13 08:00:00|2.54|1.14|2.68|1.28|2.73|1.33|2.53|1.13|0
1649840400000|2022-04-13 09:00:00|2.67|1.27|2.4|1|2.69|1.29|2.4|1|0
1649844000000|2022-04-13 10:00:00|2.41|1.01|2.63|1.23|2.64|1.24|2.39|0.99|0
1649847600000|2022-04-13 11:00:00|2.64|1.24|2.31|0.91|2.74|1.34|2.27|0.87|0
1649851200000|2022-04-13 12:00:00|2.3|0.9|2.12|0.72|2.33|0.93|2.09|0.69|0
1649854800000|2022-04-13 13:00:00|2.13|0.73|2.45|1.05|2.81|1.41|2.05|0.65|0
1649858400000|2022-04-13 14:00:00|2.46|1.06|2.42|1.02|2.57|1.17|2.25|0.85|0
1649862000000|2022-04-13 15:00:00|2.43|1.03|2.15|0.75|2.71|1.31|2.12|0.72|0
1649865600000|2022-04-13 16:00:00|2.16|0.76|2.81|1.41|2.89|1.49|2.11|0.71|0
1649869200000|2022-04-13 17:00:00|2.82|1.42|2.8|1.4|2.99|1.59|2.7|1.3|0
1649872800000|2022-04-13 18:00:00|2.81|1.41|2.68|1.28|2.91|1.51|2.62|1.22|0
1649876400000|2022-04-13 19:00:00|2.69|1.29|3.21|1.81|3.52|2.12|2.55|1.15|0
1649880000000|2022-04-13 20:00:00|3.23|1.83|3.12|1.72|3.23|1.83|3.11|1.71|0
1649883600000|2022-04-13 21:00:00|3.11|1.71|3.13|1.73|3.14|1.74|3.11|1.71|0
1649887200000|2022-04-13 22:00:00|3.12|1.72|3.2|1.8|3.21|1.81|3.1|1.7|0
1649890800000|2022-04-13 23:00:00|3.21|1.81|3.1|1.7|3.21|1.81|3.09|1.69|0
1649894400000|2022-04-14 00:00:00|3.12|1.72|3.22|1.82|3.29|1.89|3.1|1.7|0
1649898000000|2022-04-14 01:00:00|3.21|1.81|3.26|1.86|3.27|1.87|3.12|1.72|0
1649901600000|2022-04-14 02:00:00|3.25|1.85|3.27|1.87|3.34|1.94|3.23|1.83|0
1649905200000|2022-04-14 03:00:00|3.28|1.88|3.27|1.87|3.34|1.94|3.22|1.82|0
1649908800000|2022-04-14 04:00:00|3.26|1.86|3.44|2.04|3.48|2.08|3.26|1.86|0
1649912400000|2022-04-14 05:00:00|3.43|2.03|2.96|1.56|3.47|2.07|2.96|1.56|0
1649916000000|2022-04-14 06:00:00|2.97|1.57|3.21|1.81|3.64|2.24|2.37|0.97|0
1649919600000|2022-04-14 07:00:00|3.23|1.83|3.23|1.83|3.33|1.93|3.02|1.62|0
1649923200000|2022-04-14 08:00:00|3.24|1.84|3.19|1.79|3.27|1.87|3.09|1.69|0
1649926800000|2022-04-14 09:00:00|3.18|1.78|3.21|1.81|3.23|1.83|3.06|1.66|0
1649930400000|2022-04-14 10:00:00|3.2|1.8|3.17|1.77|3.26|1.86|3.07|1.67|0
1649934000000|2022-04-14 11:00:00|3.16|1.76|3.11|1.71|3.29|1.89|2.88|1.48|0
1649937600000|2022-04-14 12:00:00|3.1|1.7|2.87|1.47|3.29|1.89|2.86|1.46|0
1649941200000|2022-04-14 13:00:00|2.86|1.46|2.88|1.48|3.48|2.08|2.36|0.96|0
1649944800000|2022-04-14 14:00:00|2.9|1.5|2.55|1.15|3.07|1.67|2.45|1.05|0
1649948400000|2022-04-14 15:00:00|2.53|1.13|2.59|1.19|2.7|1.3|2.22|0.82|0
1649952000000|2022-04-14 16:00:00|2.58|1.18|2.45|1.05|2.67|1.27|2.35|0.95|0
1649955600000|2022-04-14 17:00:00|2.48|1.08|2.7|1.3|2.7|1.3|2.37|0.97|0
1649959200000|2022-04-14 18:00:00|2.69|1.29|2.31|0.91|2.8|1.4|2.31|0.91|0
1649962800000|2022-04-14 19:00:00|2.3|0.9|2.3|0.9|2.68|1.28|2.27|0.87|0
1649966400000|2022-04-14 20:00:00|2.28|0.88|2.26|0.86|2.32|0.92|2.26|0.86|0
1650265200000|2022-04-18 07:00:00|2.53|1.13|2.51|1.11|2.54|1.14|2.43|1.03|0
1650268800000|2022-04-18 08:00:00|2.52|1.12|2.57|1.17|2.65|1.25|2.52|1.12|0
1650272400000|2022-04-18 09:00:00|2.56|1.16|2.48|1.08|2.57|1.17|2.42|1.02|0
1650276000000|2022-04-18 10:00:00|2.47|1.07|2.55|1.15|2.59|1.19|2.47|1.07|0
1650279600000|2022-04-18 11:00:00|2.58|1.18|2.32|0.92|2.7|1.3|2.3|0.9|0
1650283200000|2022-04-18 12:00:00|2.31|0.91|2.3|0.9|2.4|1|2.26|0.86|0
1650286800000|2022-04-18 13:00:00|2.31|0.91|1.96|0.56|2.67|1.27|1.92|0.52|0
1650290400000|2022-04-18 14:00:00|1.95|0.55|1.94|0.54|2.29|0.89|1.82|0.42|0
1650294000000|2022-04-18 15:00:00|1.93|0.53|1.8|0.4|1.99|0.59|1.69|0.29|0
1650297600000|2022-04-18 16:00:00|1.79|0.39|1.96|0.56|1.99|0.59|1.66|0.26|0
1650301200000|2022-04-18 17:00:00|1.97|0.57|1.88|0.48|2.12|0.72|1.77|0.37|0
1650304800000|2022-04-18 18:00:00|1.89|0.49|1.78|0.38|1.96|0.56|1.77|0.37|0
1650308400000|2022-04-18 19:00:00|1.79|0.39|1.89|0.49|1.93|0.53|1.63|0.23|0
1650312000000|2022-04-18 20:00:00|1.9|0.5|1.86|0.46|2.02|0.62|1.81|0.41|0
1650315600000|2022-04-18 21:00:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1650319200000|2022-04-18 22:00:00|1.88|0.48|1.87|0.47|1.92|0.52|1.84|0.44|0
1650322800000|2022-04-18 23:00:00|1.88|0.48|2.02|0.62|2.02|0.62|1.84|0.44|0
1650326400000|2022-04-19 00:00:00|2.01|0.61|1.81|0.41|2.01|0.61|1.78|0.38|0
1650330000000|2022-04-19 01:00:00|1.8|0.4|1.84|0.44|1.88|0.48|1.76|0.36|0
1650333600000|2022-04-19 02:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.79|0.39|0
1650337200000|2022-04-19 03:00:00|1.82|0.42|1.91|0.51|1.95|0.55|1.82|0.42|0
1650340800000|2022-04-19 04:00:00|1.9|0.5|1.91|0.51|1.92|0.52|1.87|0.47|0
1650344400000|2022-04-19 05:00:00|1.92|0.52|1.84|0.44|1.92|0.52|1.84|0.44|0
1650348000000|2022-04-19 06:00:00|1.82|0.42|1.89|0.49|1.97|0.57|1.81|0.41|0
1650351600000|2022-04-19 07:00:00|1.87|0.47|1.81|0.41|1.87|0.47|1.67|0.27|0
1650355200000|2022-04-19 08:00:00|1.82|0.42|1.85|0.45|1.9|0.5|1.63|0.23|0
1650358800000|2022-04-19 09:00:00|1.84|0.44|1.89|0.49|1.9|0.5|1.72|0.32|0
1650362400000|2022-04-19 10:00:00|1.88|0.48|1.98|0.58|1.98|0.58|1.83|0.43|0
1650366000000|2022-04-19 11:00:00|1.99|0.59|1.93|0.53|2.04|0.64|1.83|0.43|0
1650369600000|2022-04-19 12:00:00|1.92|0.52|1.81|0.41|1.99|0.59|1.79|0.39|0
1650373200000|2022-04-19 13:00:00|1.82|0.42|2.23|0.83|2.23|0.83|1.71|0.31|0
1650376800000|2022-04-19 14:00:00|2.24|0.84|2.15|0.75|2.3|0.9|1.98|0.58|0
1650380400000|2022-04-19 15:00:00|2.14|0.74|1.84|0.44|2.89|1.49|1.78|0.38|0
1650384000000|2022-04-19 16:00:00|1.83|0.43|1.79|0.39|1.88|0.48|1.75|0.35|0
1650387600000|2022-04-19 17:00:00|1.8|0.4|1.81|0.41|1.85|0.45|1.69|0.29|0
1650391200000|2022-04-19 18:00:00|1.8|0.4|1.85|0.45|1.85|0.45|1.68|0.28|0
1650394800000|2022-04-19 19:00:00|1.84|0.44|1.96|0.56|2.29|0.89|1.81|0.41|0
1650398400000|2022-04-19 20:00:00|1.97|0.57|1.97|0.57|2.13|0.73|1.7|0.3|0
1650402000000|2022-04-19 21:00:00|1.96|0.56|1.94|0.54|1.96|0.56|1.93|0.53|0
1650405600000|2022-04-19 22:00:00|1.93|0.53|2.02|0.62|2.07|0.67|1.92|0.52|0
1650409200000|2022-04-19 23:00:00|2.03|0.63|1.99|0.59|2.03|0.63|1.93|0.53|0
1650412800000|2022-04-20 00:00:00|2|0.6|2|0.6|2.01|0.61|1.93|0.53|0
1650416400000|2022-04-20 01:00:00|1.99|0.59|1.88|0.48|2.03|0.63|1.84|0.44|0
1650420000000|2022-04-20 02:00:00|1.89|0.49|1.95|0.55|1.96|0.56|1.86|0.46|0
1650423600000|2022-04-20 03:00:00|1.96|0.56|2.01|0.61|2.01|0.61|1.91|0.51|0
1650427200000|2022-04-20 04:00:00|2.02|0.62|1.97|0.57|2.02|0.62|1.96|0.56|0
1650430800000|2022-04-20 05:00:00|1.98|0.58|1.97|0.57|2|0.6|1.89|0.49|0
1650434400000|2022-04-20 06:00:00|1.98|0.58|2.04|0.64|2.07|0.67|1.91|0.51|0
1650438000000|2022-04-20 07:00:00|2.06|0.66|2.08|0.68|2.18|0.78|1.96|0.56|0
1650441600000|2022-04-20 08:00:00|2.07|0.67|2.16|0.76|2.17|0.77|1.98|0.58|0
1650445200000|2022-04-20 09:00:00|2.17|0.77|1.96|0.56|2.76|1.36|1.75|0.35|0
1650448800000|2022-04-20 10:00:00|1.95|0.55|2.01|0.61|2.04|0.64|1.9|0.5|0
1650452400000|2022-04-20 11:00:00|2|0.6|2.15|0.75|2.24|0.84|1.94|0.54|0
1650456000000|2022-04-20 12:00:00|2.14|0.74|2.19|0.79|2.19|0.79|1.96|0.56|0
1650459600000|2022-04-20 13:00:00|2.18|0.78|1.95|0.55|2.36|0.79|1.83|0.43|0
1650463200000|2022-04-20 14:00:00|1.98|0.58|2|0.6|2.15|0.75|1.77|0.37|0
1650466800000|2022-04-20 15:00:00|2.01|0.61|1.89|0.49|2.01|0.61|1.73|0.33|0
1650470400000|2022-04-20 16:00:00|1.9|0.5|1.93|0.53|1.99|0.59|1.72|0.32|0
1650474000000|2022-04-20 17:00:00|1.94|0.54|1.98|0.58|2.07|0.67|1.87|0.47|0
1650477600000|2022-04-20 18:00:00|1.97|0.57|1.61|0.21|2.02|0.62|1.56|0.16|0
1650481200000|2022-04-20 19:00:00|1.62|0.22|1.84|0.44|2.11|0.71|1.6|0.2|0
1650484800000|2022-04-20 20:00:00|1.85|0.45|2.05|0.65|2.07|0.67|1.84|0.44|0
1650488400000|2022-04-20 21:00:00|2.04|0.64|2.05|0.65|2.07|0.67|2.04|0.64|0
1650492000000|2022-04-20 22:00:00|2.03|0.63|2.04|0.64|2.12|0.72|2.02|0.62|0
1650495600000|2022-04-20 23:00:00|2.05|0.65|2.07|0.67|2.11|0.71|2.03|0.63|0
1650499200000|2022-04-21 00:00:00|2.08|0.68|2.09|0.69|2.14|0.74|2.07|0.67|0
1650502800000|2022-04-21 01:00:00|2.1|0.7|2.16|0.76|2.18|0.78|2.05|0.65|0
1650506400000|2022-04-21 02:00:00|2.17|0.77|2.15|0.75|2.2|0.8|2.13|0.73|0
1650510000000|2022-04-21 03:00:00|2.16|0.76|2.06|0.66|2.17|0.77|2.05|0.65|0
1650513600000|2022-04-21 04:00:00|2.07|0.67|2.11|0.71|2.12|0.72|2.06|0.66|0
1650517200000|2022-04-21 05:00:00|2.12|0.72|2.14|0.74|2.25|0.85|2.08|0.68|0
1650520800000|2022-04-21 06:00:00|2.13|0.73|2.11|0.71|2.14|0.74|2.01|0.61|0
1650524400000|2022-04-21 07:00:00|2.13|0.73|2.06|0.66|2.27|0.87|1.91|0.51|0
1650528000000|2022-04-21 08:00:00|2.05|0.65|2.1|0.7|2.12|0.72|2.03|0.63|0
1650531600000|2022-04-21 09:00:00|2.11|0.71|1.99|0.59|2.11|0.71|1.97|0.57|0
1650535200000|2022-04-21 10:00:00|1.98|0.58|2.08|0.68|2.11|0.71|1.97|0.57|0
1650538800000|2022-04-21 11:00:00|2.09|0.69|2.15|0.75|2.18|0.78|2.03|0.63|0
1650542400000|2022-04-21 12:00:00|2.14|0.74|2.16|0.76|2.18|0.78|1.83|0.43|0
1650546000000|2022-04-21 13:00:00|2.15|0.75|2.17|0.77|2.36|0.96|2.09|0.69|0
1650549600000|2022-04-21 14:00:00|2.18|0.78|2.12|0.72|2.26|0.86|1.92|0.52|0
1650553200000|2022-04-21 15:00:00|2.11|0.71|1.9|0.5|2.18|0.78|1.86|0.46|0
1650556800000|2022-04-21 16:00:00|1.91|0.51|1.77|0.37|2.22|0.82|1.77|0.37|0
1650560400000|2022-04-21 17:00:00|1.78|0.38|1.72|0.32|2.12|0.72|1.68|0.28|0
1650564000000|2022-04-21 18:00:00|1.71|0.31|1.71|0.31|1.99|0.59|1.59|0.19|0
1650567600000|2022-04-21 19:00:00|1.7|0.3|1.64|0.24|2.01|0.61|1.56|0.16|0
1650571200000|2022-04-21 20:00:00|1.65|0.25|1.68|0.28|1.74|0.34|1.56|0.16|0
1650574800000|2022-04-21 21:00:00|1.69|0.29|1.68|0.28|1.69|0.29|1.67|0.27|0
1650578400000|2022-04-21 22:00:00|1.7|0.3|1.64|0.24|1.7|0.3|1.6|0.2|0
1650582000000|2022-04-21 23:00:00|1.63|0.23|1.54|0.14|1.66|0.26|1.53|0.13|0
1650585600000|2022-04-22 00:00:00|1.55|0.15|1.46|0.06|1.61|0.21|1.4|0|0
1650589200000|2022-04-22 01:00:00|1.44|0.04|1.5|0.1|1.51|0.11|1.43|0.03|0
1650592800000|2022-04-22 02:00:00|1.49|0.09|1.49|0.09|1.54|0.14|1.48|0.08|0
1650596400000|2022-04-22 03:00:00|1.5|0.1|1.5|0.1|1.52|0.12|1.46|0.06|0
1650600000000|2022-04-22 04:00:00|1.49|0.09|1.54|0.14|1.55|0.15|1.47|0.07|0
1650603600000|2022-04-22 05:00:00|1.55|0.15|1.56|0.16|1.63|0.23|1.53|0.13|0
1650607200000|2022-04-22 06:00:00|1.55|0.15|1.63|0.23|1.65|0.25|1.54|0.14|0
1650610800000|2022-04-22 07:00:00|1.62|0.22|1.63|0.23|1.69|0.29|1.5|0.1|0
1650614400000|2022-04-22 08:00:00|1.62|0.22|1.44|0.04|1.64|0.24|1.43|0.03|0
1650618000000|2022-04-22 09:00:00|1.43|0.03|1.4|0|1.48|0.08|1.4|0|0
1650625200000|2022-04-22 11:00:00|1.41|0.01|1.54|0.14|1.54|0.14|1.41|0.01|0
1650628800000|2022-04-22 12:00:00|1.55|0.15|1.45|0.05|1.59|0.19|1.42|0.02|0
1650632400000|2022-04-22 13:00:00|1.44|0.04|1.43|0.03|1.58|0.18|1.4|0|0
1650636000000|2022-04-22 14:00:00|1.44|0.04|1.4|0|1.55|0.15|1.4|0|0
1650639600000|2022-04-22 15:00:00|1.41|0.01|1.4|0|1.46|0.06|1.4|0|0
1650643200000|2022-04-22 16:00:00|1.41|0.01|1.42|0.02|1.55|0.15|1.4|0|0
1650646800000|2022-04-22 17:00:00|1.43|0.03|1.4|0|1.54|0.14|1.4|0|0
1650650400000|2022-04-22 18:00:00|1.41|0.01|1.52|0.12|1.59|0.19|1.4|0|0
1650654000000|2022-04-22 19:00:00|1.51|0.11|1.45|0.05|1.76|0.36|1.4|0|0
1650657600000|2022-04-22 20:00:00|1.47|0.07|1.4|0|1.47|0.07|1.4|0|0
1650902400000|2022-04-25 16:00:00|1.41|0.01|1.4|0|1.49|0.09|1.4|0|0
1650956400000|2022-04-26 07:00:00|1.74|0.34|1.4|0|1.74|0.34|1.4|0|0
1651248000000|2022-04-29 16:00:00|1.69|0.29|1.4|0|1.69|0.29|1.4|0|0
1653577200000|2022-05-26 15:00:00|1.2||1.2||1.2||1.2||0
1653595200000|2022-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1653634800000|2022-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1653955200000|2022-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1653969600000|2022-05-31 04:00:00|1.4||1.4||1.4||1.4||0
1653980400000|2022-05-31 07:00:00|1.2||1.2||1.2||1.2||0
1654027200000|2022-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1654066800000|2022-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1654113600000|2022-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1654153200000|2022-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1654200000000|2022-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1654239600000|2022-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1654498800000|2022-06-06 07:00:00|1.2||1.2||1.2||1.2||0
1654545600000|2022-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1654585200000|2022-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1654632000000|2022-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1654671600000|2022-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1654718400000|2022-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1654758000000|2022-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1654804800000|2022-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1654844400000|2022-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1655809200000|2022-06-21 11:00:00|9.4|8.2|9.38|8.18|9.4|8.2|9.35|8.15|0
1655812800000|2022-06-21 12:00:00|9.37|8.17|9.31|8.11|9.64|8.44|9.2|8|0
1655816400000|2022-06-21 13:00:00|9.3|8.1|10.45|9.25|10.58|9.38|9.28|8.08|0
1655820000000|2022-06-21 14:00:00|10.48|9.28|11.11|9.91|11.18|9.98|9.12|7.92|0
1655823600000|2022-06-21 15:00:00|11.1|9.9|10.71|9.51|11.18|9.98|10.18|8.98|0
1655827200000|2022-06-21 16:00:00|10.7|9.5|11.2|10|11.38|10.18|10.7|9.5|0
1655830800000|2022-06-21 17:00:00|11.22|10.02|10.86|9.66|11.37|10.17|10.82|9.62|0
1655834400000|2022-06-21 18:00:00|10.87|9.67|11.76|10.56|11.79|10.59|10.74|9.54|0
1655838000000|2022-06-21 19:00:00|11.77|10.57|11.07|9.87|11.96|10.76|10.87|9.67|0
1655841600000|2022-06-21 20:00:00|11|9.8|12.37|10.97|12.47|11.07|10.85|9.65|0
1655845200000|2022-06-21 21:00:00|12.35|10.95|12.32|10.92|12.4|11|12.28|10.88|0
1655848800000|2022-06-21 22:00:00|12.26|10.86|12.17|10.77|12.27|10.87|11.96|10.56|0
1655852400000|2022-06-21 23:00:00|12.16|10.76|12.12|10.72|12.16|10.76|11.88|10.48|0
1655856000000|2022-06-22 00:00:00|12.14|10.74|11.57|10.17|12.16|10.76|11.46|10.06|0
1655859600000|2022-06-22 01:00:00|11.58|10.18|11.29|9.89|11.71|10.31|11.16|9.76|0
1655863200000|2022-06-22 02:00:00|11.3|9.9|10.67|9.27|11.38|9.98|10.67|9.27|0
1655866800000|2022-06-22 03:00:00|10.66|9.26|10.63|9.23|10.77|9.37|10.45|9.05|0
1655870400000|2022-06-22 04:00:00|10.62|9.22|11.04|9.64|11.5|10.1|10.21|8.81|0
1655874000000|2022-06-22 05:00:00|11.05|9.65|10.52|9.12|11.18|9.78|10.47|9.07|0
1655877600000|2022-06-22 06:00:00|10.53|9.13|11.32|9.92|11.33|9.93|10.27|8.87|0
1655881200000|2022-06-22 07:00:00|11.34|9.94|10.83|9.23|12.39|11.19|8.79|7.59|0
1655884800000|2022-06-22 08:00:00|10.8|9.2|10.88|9.28|11.04|9.44|10.58|8.98|0
1655888400000|2022-06-22 09:00:00|10.89|9.29|11.18|9.58|11.24|9.64|10.81|9.21|0
1655892000000|2022-06-22 10:00:00|11.17|9.57|11.31|9.71|11.5|9.9|11.11|9.51|0
1655895600000|2022-06-22 11:00:00|11.35|9.75|11.37|9.77|11.8|10.2|11.32|9.72|0
1655899200000|2022-06-22 12:00:00|11.36|9.76|11.41|9.81|11.47|9.87|10.86|9.26|0
1655902800000|2022-06-22 13:00:00|11.42|9.82|11.6|10|12.73|11.13|10.82|9.22|0
1655906400000|2022-06-22 14:00:00|11.63|10.03|12.86|11.26|13.46|11.86|11.29|9.69|0
1655910000000|2022-06-22 15:00:00|12.85|11.25|12.8|11.2|13.65|12.05|12.18|10.58|0
1655913600000|2022-06-22 16:00:00|12.79|11.19|12.68|11.08|13.37|11.77|12.02|10.42|0
1655917200000|2022-06-22 17:00:00|12.66|11.06|13.01|11.41|13.17|11.57|12.21|10.61|0
1655920800000|2022-06-22 18:00:00|13.07|11.47|13.35|11.75|13.83|12.19|12.64|10.99|0
1655924400000|2022-06-22 19:00:00|13.34|11.74|12.18|10.58|13.47|11.87|11.59|9.99|0
1655928000000|2022-06-22 20:00:00|12.25|10.65|12.1|10.3|12.62|10.93|12.05|10.25|0
1655931600000|2022-06-22 21:00:00|12.09|10.29|12.09|10.29|12.12|10.32|12.04|10.24|0
1655935200000|2022-06-22 22:00:00|12.15|10.35|11.95|10.15|12.25|10.45|11.8|10|0
1655938800000|2022-06-22 23:00:00|11.93|10.13|11.35|9.55|11.95|10.15|11.06|9.26|0
1655942400000|2022-06-23 00:00:00|11.34|9.54|12.47|10.67|12.71|10.91|11.32|9.52|0
1655946000000|2022-06-23 01:00:00|12.43|10.63|11.26|9.46|12.56|10.76|11.22|9.42|0
1655949600000|2022-06-23 02:00:00|11.27|9.47|11.57|9.77|11.8|10|11.02|9.22|0
1655953200000|2022-06-23 03:00:00|11.56|9.76|11.54|9.74|11.86|10.06|11.42|9.62|0
1655956800000|2022-06-23 04:00:00|11.53|9.73|11.83|10.03|12.07|10.27|11.37|9.57|0
1655960400000|2022-06-23 05:00:00|11.86|10.06|11.97|10.17|12.27|10.47|11.8|10|0
1655964000000|2022-06-23 06:00:00|11.95|10.15|11.84|10.04|12.01|10.21|11.67|9.87|0
1655967600000|2022-06-23 07:00:00|11.85|10.05|11.37|9.77|11.85|10.11|10.95|9.35|0
1655971200000|2022-06-23 08:00:00|11.35|9.75|12.14|10.54|12.35|10.75|11.21|9.61|0
1655974800000|2022-06-23 09:00:00|12.13|10.53|12.58|10.98|12.78|11.18|12.09|10.49|0
1655978400000|2022-06-23 10:00:00|12.6|11|13.2|11.6|13.29|11.69|12.54|10.94|0
1655982000000|2022-06-23 11:00:00|13.21|11.61|13.17|11.57|13.47|11.87|12.9|11.3|0
1655985600000|2022-06-23 12:00:00|13.16|11.56|12.92|11.32|13.19|11.59|12.34|10.74|0
1655989200000|2022-06-23 13:00:00|12.94|11.34|13.41|11.81|13.5|11.9|12.24|10.64|0
1655992800000|2022-06-23 14:00:00|13.4|11.8|13.12|11.52|13.61|12.01|12.1|10.5|0
1655996400000|2022-06-23 15:00:00|13.13|11.53|11.78|10.18|13.3|11.7|11.73|10.13|0
1656000000000|2022-06-23 16:00:00|11.79|10.19|12.13|10.53|12.37|10.77|11.19|9.59|0
1656003600000|2022-06-23 17:00:00|12.1|10.5|12.75|11.15|12.81|11.21|11.81|10.21|0
1656007200000|2022-06-23 18:00:00|12.76|11.16|13.06|11.46|13.52|11.92|12.6|11|0
1656010800000|2022-06-23 19:00:00|13.08|11.48|14.15|12.55|14.52|12.92|12.86|11.26|0
1656014400000|2022-06-23 20:00:00|14.13|12.53|13.13|11.33|14.13|12.53|13|11.2|0
1656018000000|2022-06-23 21:00:00|13.11|11.31|13.21|11.41|13.21|11.41|13.08|11.28|0
1656021600000|2022-06-23 22:00:00|13.14|11.34|13.39|11.59|13.45|11.65|13.06|11.26|0
1656025200000|2022-06-23 23:00:00|13.38|11.58|13.14|11.34|13.52|11.72|13.08|11.28|0
1656028800000|2022-06-24 00:00:00|13.16|11.36|13.63|11.83|13.67|11.87|12.98|11.18|0
1656032400000|2022-06-24 01:00:00|13.62|11.82|14.44|12.64|14.53|12.73|13.49|11.69|0
1656036000000|2022-06-24 02:00:00|14.43|12.63|15.1|13.3|15.17|13.37|14.32|12.52|0
1656039600000|2022-06-24 03:00:00|15.11|13.31|14.77|12.97|15.19|13.39|14.72|12.92|0
1656043200000|2022-06-24 04:00:00|14.76|12.96|15.51|13.71|15.64|13.84|14.74|12.94|0
1656046800000|2022-06-24 05:00:00|15.52|13.72|15.85|14.05|16.21|14.41|15.33|13.53|0
1656050400000|2022-06-24 06:00:00|15.83|14.03|15.32|13.52|15.84|14.04|15.29|13.49|0
1656054000000|2022-06-24 07:00:00|15.34|13.54|15.07|13.47|15.34|13.67|13.83|12.14|0
1656057600000|2022-06-24 08:00:00|15.12|13.52|15.05|13.45|15.26|13.66|14.6|13|0
1656061200000|2022-06-24 09:00:00|15.03|13.43|15.32|13.72|15.33|13.73|14.91|13.31|0
1656064800000|2022-06-24 10:00:00|15.33|13.73|13.99|12.59|15.56|13.96|13.83|12.23|0
1656068400000|2022-06-24 11:00:00|13.96|12.56|13.83|12.43|14.28|12.88|13.71|12.31|0
1656072000000|2022-06-24 12:00:00|13.84|12.44|14|12.6|14.22|12.82|13.75|12.35|0
1656075600000|2022-06-24 13:00:00|13.97|12.57|15.18|13.74|15.79|14.29|13.95|12.55|0
1656079200000|2022-06-24 14:00:00|15.6|14.12|16.08|14.55|17|15.38|15.56|14.08|0
1656082800000|2022-06-24 15:00:00|16.11|14.58|16.93|15.32|17.12|15.49|15.74|14.24|0
1656086400000|2022-06-24 16:00:00|16.95|15.33|16.65|15.06|17.2|15.57|16.18|14.64|0
1656090000000|2022-06-24 17:00:00|16.63|15.05|16.66|15.07|17.04|15.41|16.54|14.96|0
1656093600000|2022-06-24 18:00:00|16.68|15.09|17.04|15.42|17.14|15.5|16.52|14.95|0
1656097200000|2022-06-24 19:00:00|17.08|15.45|19.49|16.61|19.49|16.61|16.94|15.32|0
1656100800000|2022-06-24 20:00:00|19.53|16.65|17.77|16.07|19.62|16.74|17.48|15.82|0
1656313200000|2022-06-27 07:00:00|18.18|16.44|20.13|18.21|20.65|18.68|18.07|16.35|0
1656316800000|2022-06-27 08:00:00|20.11|18.2|19.41|17.56|20.37|18.43|19.27|17.43|0
1656320400000|2022-06-27 09:00:00|19.42|17.57|19.79|17.9|20.08|18.17|19.02|17.21|0
1656324000000|2022-06-27 10:00:00|19.81|17.92|18.94|17.14|19.88|17.99|18.51|16.75|0
1656327600000|2022-06-27 11:00:00|18.96|17.15|19.11|17.29|19.39|17.55|18.87|17.08|0
1656331200000|2022-06-27 12:00:00|19.12|17.3|18.3|16.56|19.22|17.39|18.06|16.34|0
1656334800000|2022-06-27 13:00:00|18.34|16.59|16.62|15.04|19.01|17.2|16.52|14.94|0
1656338400000|2022-06-27 14:00:00|16.61|15.03|18.08|16.36|19.09|17.27|16.44|14.87|0
1656342000000|2022-06-27 15:00:00|18.12|16.4|18.09|16.37|18.48|16.72|17.37|15.71|0
1656345600000|2022-06-27 16:00:00|18.04|16.32|18.44|16.68|18.55|16.79|17.36|15.7|0
1656349200000|2022-06-27 17:00:00|18.52|16.75|16.97|15.35|18.52|16.75|16.76|15.16|0
1656352800000|2022-06-27 18:00:00|16.95|15.33|16.94|15.32|17.7|16.01|16.75|15.16|0
1656356400000|2022-06-27 19:00:00|16.9|15.29|17|15.38|17.39|15.73|16.17|14.63|0
1656360000000|2022-06-27 20:00:00|17.16|15.52|16.8|15.2|17.52|15.86|16.7|15.1|0
1656363600000|2022-06-27 21:00:00|16.78|15.18|16.76|15.16|16.88|15.27|16.7|15.1|0
1656367200000|2022-06-27 22:00:00|16.9|15.29|16.68|15.08|16.92|15.31|16.51|14.91|0
1656370800000|2022-06-27 23:00:00|16.7|15.1|16.78|15.18|16.92|15.31|16.6|15|0
1656374400000|2022-06-28 00:00:00|16.76|15.16|16.98|15.36|17.32|15.67|16.74|15.14|0
1656378000000|2022-06-28 01:00:00|16.96|15.34|15.83|14.23|17.11|15.48|15.76|14.16|0
1656381600000|2022-06-28 02:00:00|15.85|14.25|15.74|14.14|16.23|14.63|15.25|13.65|0
1656385200000|2022-06-28 03:00:00|15.78|14.18|16.11|14.51|16.26|14.66|15.7|14.1|0
1656388800000|2022-06-28 04:00:00|16.12|14.52|16.09|14.49|16.36|14.76|15.85|14.25|0
1656392400000|2022-06-28 05:00:00|16.08|14.48|16.46|14.86|16.61|15.01|16.08|14.48|0
1656396000000|2022-06-28 06:00:00|16.53|14.93|17.93|16.23|18.4|16.64|16.5|14.9|0
1656399600000|2022-06-28 07:00:00|17.92|16.22|17.24|15.6|18.71|16.93|16.62|15.04|0
1656403200000|2022-06-28 08:00:00|17.25|15.61|17.99|16.28|18.01|16.3|17.17|15.54|0
1656406800000|2022-06-28 09:00:00|17.96|16.25|17.54|15.87|18.27|16.53|17.46|15.8|0
1656410400000|2022-06-28 10:00:00|17.53|15.86|17.93|16.23|18.01|16.29|17.41|15.75|0
1656414000000|2022-06-28 11:00:00|17.92|16.21|17.94|16.23|18.14|16.41|17.69|16|0
1656417600000|2022-06-28 12:00:00|17.92|16.21|17.41|15.75|18.01|16.29|16.78|15.18|0
1656421200000|2022-06-28 13:00:00|17.43|15.77|17.86|16.16|19.46|17.61|17.35|15.7|0
1656424800000|2022-06-28 14:00:00|17.82|16.12|17.48|15.82|18.89|17.09|16.24|14.69|0
1656428400000|2022-06-28 15:00:00|17.46|15.8|15.57|14.09|17.59|15.91|15.43|13.96|0
1656432000000|2022-06-28 16:00:00|15.54|14.06|15.11|13.67|16|14.47|14.9|13.48|0
1656435600000|2022-06-28 17:00:00|15.08|13.64|14.77|13.36|15.19|13.74|14.1|12.7|0
1656439200000|2022-06-28 18:00:00|14.68|13.28|15.11|12.36|15.65|13.77|13.98|11.92|0
1656442800000|2022-06-28 19:00:00|15.07|12.33|13.65|12.25|15.33|12.89|13.35|11.88|0
1656446400000|2022-06-28 20:00:00|13.7|12.3|14.09|12.49|14.12|12.52|13.48|12.07|0
1656450000000|2022-06-28 21:00:00|14.08|12.48|14.14|12.54|14.14|12.54|14.02|12.42|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|14.27|12.67|14.27|12.67|13.99|12.39|0
1656457200000|2022-06-28 23:00:00|14.25|12.65|14.15|12.55|14.28|12.68|13.93|12.33|0
1656460800000|2022-06-29 00:00:00|14.14|12.54|13.77|12.17|14.4|12.8|13.7|12.1|0
1656464400000|2022-06-29 01:00:00|13.76|12.16|14.06|12.46|14.34|12.74|13.72|12.12|0
1656468000000|2022-06-29 02:00:00|14.07|12.47|14.29|12.69|14.42|12.82|13.89|12.29|0
1656471600000|2022-06-29 03:00:00|14.27|12.67|14.21|12.61|14.33|12.73|14.05|12.45|0
1656475200000|2022-06-29 04:00:00|14.2|12.6|14.26|12.66|14.42|12.82|14.08|12.48|0
1656478800000|2022-06-29 05:00:00|14.27|12.67|14.17|12.57|14.42|12.82|14.09|12.49|0
1656482400000|2022-06-29 06:00:00|14.2|12.6|13.42|11.82|14.33|12.73|13.33|11.73|0
1656486000000|2022-06-29 07:00:00|13.39|11.79|13.65|12.25|14.08|12.68|13.27|11.67|0
1656489600000|2022-06-29 08:00:00|13.69|12.29|13.93|12.53|14.19|12.79|13.51|12.11|0
1656493200000|2022-06-29 09:00:00|13.91|12.51|13.09|11.69|14.11|12.71|13.05|11.65|0
1656496800000|2022-06-29 10:00:00|13.16|11.76|13.47|12.07|13.67|12.27|13.13|11.73|0
1656500400000|2022-06-29 11:00:00|13.45|12.05|14.3|12.9|14.35|12.95|13.25|11.85|0
1656504000000|2022-06-29 12:00:00|14.27|12.87|13.91|12.51|14.76|13.35|13.67|12.27|0
1656507600000|2022-06-29 13:00:00|13.89|12.49|14.46|13.06|14.92|13.5|12.77|11.37|0
1656511200000|2022-06-29 14:00:00|14.45|13.05|13.93|12.53|14.75|13.34|12.96|11.56|0
1656514800000|2022-06-29 15:00:00|13.89|12.49|14.91|13.49|15.24|13.79|13.05|11.65|0
1656518400000|2022-06-29 16:00:00|14.88|13.46|13.43|12.03|14.96|13.53|12.82|11.42|0
1656522000000|2022-06-29 17:00:00|13.42|12.02|14.1|12.7|14.13|12.73|12.98|11.58|0
1656525600000|2022-06-29 18:00:00|14.09|12.69|13.32|11.92|14.41|13.01|13.11|11.71|0
1656529200000|2022-06-29 19:00:00|13.31|11.91|13.66|12.26|13.91|12.51|12.65|11.25|0
1656532800000|2022-06-29 20:00:00|13.56|12.16|13.85|12.25|13.9|12.42|13.47|12.01|0
1656536400000|2022-06-29 21:00:00|13.87|12.27|13.82|12.22|13.87|12.27|13.82|12.22|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|13.77|12.17|13.9|12.3|13.69|12.09|0
1656543600000|2022-06-29 23:00:00|13.78|12.18|13.53|11.93|13.78|12.18|13.43|11.83|0
1656547200000|2022-06-30 00:00:00|13.52|11.92|13.48|11.88|13.67|12.07|13.16|11.56|0
1656550800000|2022-06-30 01:00:00|13.47|11.87|12.96|11.36|13.47|11.87|12.92|11.32|0
1656554400000|2022-06-30 02:00:00|13|11.4|13.35|11.75|13.47|11.87|12.96|11.36|0
1656558000000|2022-06-30 03:00:00|13.37|11.77|13.13|11.53|13.45|11.85|13.05|11.45|0
1656561600000|2022-06-30 04:00:00|13.12|11.52|13.05|11.45|13.22|11.62|12.98|11.38|0
1656565200000|2022-06-30 05:00:00|13.07|11.47|12.66|11.06|13.18|11.58|12.19|10.59|0
1656568800000|2022-06-30 06:00:00|12.72|11.12|11.68|10.08|12.79|11.19|11.37|9.77|0
1656572400000|2022-06-30 07:00:00|11.71|10.11|12.23|10.83|13.9|12.5|11.15|9.75|0
1656576000000|2022-06-30 08:00:00|12.21|10.81|12.13|10.73|12.55|11.15|11.94|10.54|0
1656579600000|2022-06-30 09:00:00|12.12|10.72|11.4|10|14.09|12.69|10.39|8.99|0
1656583200000|2022-06-30 10:00:00|11.37|9.97|11.21|9.81|11.39|9.99|10.87|9.47|0
1656586800000|2022-06-30 11:00:00|11.24|9.84|11.61|10.21|11.66|10.26|11.07|9.67|0
1656590400000|2022-06-30 12:00:00|11.6|10.2|11.18|9.78|12.15|10.75|11.18|9.78|0
1656594000000|2022-06-30 13:00:00|11.17|9.77|10.54|9.14|11.99|10.59|10.4|9|0
1656597600000|2022-06-30 14:00:00|10.52|9.12|11.32|9.92|11.85|10.45|10.18|8.78|0
1656601200000|2022-06-30 15:00:00|11.31|9.91|12.69|11.29|12.73|11.33|10.92|9.52|0
1656604800000|2022-06-30 16:00:00|12.71|11.31|13.47|12.07|13.87|12.47|12|10.6|0
1656608400000|2022-06-30 17:00:00|13.49|12.09|13.16|11.76|13.75|12.35|12.22|10.82|0
1656612000000|2022-06-30 18:00:00|13.2|11.8|11.79|10.39|13.28|11.88|11.32|9.92|0
1656615600000|2022-06-30 19:00:00|11.76|10.36|11.92|10.52|12.44|11.04|10.76|9.36|0
1656619200000|2022-06-30 20:00:00|12.1|10.7|11.22|9.62|12.1|10.7|11|9.49|0
1656622800000|2022-06-30 21:00:00|11.24|9.64|11.24|9.64|11.26|9.66|11.21|9.61|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.02|9.42|11.28|9.68|10.86|9.26|0
1656630000000|2022-06-30 23:00:00|11.03|9.43|11.62|10.02|11.67|10.07|10.97|9.37|0
1656633600000|2022-07-01 00:00:00|11.65|10.05|11.1|9.5|11.79|10.19|11.08|9.48|0
1656637200000|2022-07-01 01:00:00|11.09|9.49|10.74|9.14|11.21|9.61|10.53|8.93|0
1656640800000|2022-07-01 02:00:00|10.73|9.13|10.17|8.57|11.06|9.46|10.05|8.45|0
1656644400000|2022-07-01 03:00:00|10.15|8.55|9.8|8.2|10.2|8.6|9.53|7.93|0
1656648000000|2022-07-01 04:00:00|9.79|8.19|9.63|8.03|9.93|8.33|9.44|7.84|0
1656651600000|2022-07-01 05:00:00|9.62|8.02|9.73|8.13|9.93|8.33|9.42|7.82|0
1656655200000|2022-07-01 06:00:00|9.71|8.11|10.34|8.74|11.27|9.67|9.57|7.97|0
1656658800000|2022-07-01 07:00:00|10.35|8.75|10.51|9.11|10.72|9.32|9.85|8.25|0
1656662400000|2022-07-01 08:00:00|10.53|9.13|11.03|9.63|11.21|9.81|10.26|8.86|0
1656666000000|2022-07-01 09:00:00|11.02|9.62|11.55|10.15|12.68|11.28|10.89|9.49|0
1656669600000|2022-07-01 10:00:00|11.54|10.14|10.91|9.51|11.61|10.21|10.82|9.42|0
1656673200000|2022-07-01 11:00:00|10.92|9.52|11.09|9.69|11.22|9.82|10.59|9.19|0
1656676800000|2022-07-01 12:00:00|11.06|9.66|11.04|9.64|11.45|10.05|10.59|9.19|0
1656680400000|2022-07-01 13:00:00|11.05|9.65|11.54|10.14|12.19|10.79|10.46|9.06|0
1656684000000|2022-07-01 14:00:00|11.83|10.43|10.18|8.78|12.08|10.68|9.64|8.24|0
1656687600000|2022-07-01 15:00:00|10.05|8.65|9.66|8.26|11.14|9.74|9.54|8.14|0
1656691200000|2022-07-01 16:00:00|9.68|8.28|9.78|8.38|10.37|8.97|9.44|8.04|0
1656694800000|2022-07-01 17:00:00|9.75|8.35|10.84|9.44|10.88|9.48|9.67|8.27|0
1656698400000|2022-07-01 18:00:00|10.83|9.43|11.62|10.22|11.75|10.35|10.43|9.03|0
1656702000000|2022-07-01 19:00:00|11.64|10.24|11.37|9.97|12.05|10.65|10.19|8.79|0
1656705600000|2022-07-01 20:00:00|11.34|9.94|11.37|9.77|11.45|10.05|11.22|9.75|0
1656453600000|2022-06-28 22:00:00|14.01|12.41|14.27|12.67|14.27|12.67|13.99|12.39|0
1656457200000|2022-06-28 23:00:00|14.25|12.65|14.15|12.55|14.28|12.68|13.93|12.33|0
1656460800000|2022-06-29 00:00:00|14.14|12.54|13.77|12.17|14.4|12.8|13.7|12.1|0
1656464400000|2022-06-29 01:00:00|13.76|12.16|14.06|12.46|14.34|12.74|13.72|12.12|0
1656468000000|2022-06-29 02:00:00|14.07|12.47|14.29|12.69|14.42|12.82|13.89|12.29|0
1656471600000|2022-06-29 03:00:00|14.27|12.67|14.21|12.61|14.33|12.73|14.05|12.45|0
1656475200000|2022-06-29 04:00:00|14.2|12.6|14.26|12.66|14.42|12.82|14.08|12.48|0
1656478800000|2022-06-29 05:00:00|14.27|12.67|14.17|12.57|14.42|12.82|14.09|12.49|0
1656482400000|2022-06-29 06:00:00|14.2|12.6|13.42|11.82|14.33|12.73|13.33|11.73|0
1656486000000|2022-06-29 07:00:00|13.39|11.79|13.65|12.25|14.08|12.68|13.27|11.67|0
1656489600000|2022-06-29 08:00:00|13.69|12.29|13.93|12.53|14.19|12.79|13.51|12.11|0
1656493200000|2022-06-29 09:00:00|13.91|12.51|13.09|11.69|14.11|12.71|13.05|11.65|0
1656496800000|2022-06-29 10:00:00|13.16|11.76|13.47|12.07|13.67|12.27|13.13|11.73|0
1656500400000|2022-06-29 11:00:00|13.45|12.05|14.3|12.9|14.35|12.95|13.25|11.85|0
1656504000000|2022-06-29 12:00:00|14.27|12.87|13.91|12.51|14.76|13.35|13.67|12.27|0
1656507600000|2022-06-29 13:00:00|13.89|12.49|14.46|13.06|14.92|13.5|12.77|11.37|0
1656511200000|2022-06-29 14:00:00|14.45|13.05|13.93|12.53|14.75|13.34|12.96|11.56|0
1656514800000|2022-06-29 15:00:00|13.89|12.49|14.91|13.49|15.24|13.79|13.05|11.65|0
1656518400000|2022-06-29 16:00:00|14.88|13.46|13.43|12.03|14.96|13.53|12.82|11.42|0
1656522000000|2022-06-29 17:00:00|13.42|12.02|14.1|12.7|14.13|12.73|12.98|11.58|0
1656525600000|2022-06-29 18:00:00|14.09|12.69|13.32|11.92|14.41|13.01|13.11|11.71|0
1656529200000|2022-06-29 19:00:00|13.31|11.91|13.66|12.26|13.91|12.51|12.65|11.25|0
1656532800000|2022-06-29 20:00:00|13.56|12.16|13.85|12.25|13.9|12.42|13.47|12.01|0
1656536400000|2022-06-29 21:00:00|13.87|12.27|13.82|12.22|13.87|12.27|13.82|12.22|0
1656540000000|2022-06-29 22:00:00|13.9|12.3|13.77|12.17|13.9|12.3|13.69|12.09|0
1656543600000|2022-06-29 23:00:00|13.78|12.18|13.53|11.93|13.78|12.18|13.43|11.83|0
1656547200000|2022-06-30 00:00:00|13.52|11.92|13.48|11.88|13.67|12.07|13.16|11.56|0
1656550800000|2022-06-30 01:00:00|13.47|11.87|12.96|11.36|13.47|11.87|12.92|11.32|0
1656554400000|2022-06-30 02:00:00|13|11.4|13.35|11.75|13.47|11.87|12.96|11.36|0
1656558000000|2022-06-30 03:00:00|13.37|11.77|13.13|11.53|13.45|11.85|13.05|11.45|0
1656561600000|2022-06-30 04:00:00|13.12|11.52|13.05|11.45|13.22|11.62|12.98|11.38|0
1656565200000|2022-06-30 05:00:00|13.07|11.47|12.66|11.06|13.18|11.58|12.19|10.59|0
1656568800000|2022-06-30 06:00:00|12.72|11.12|11.68|10.08|12.79|11.19|11.37|9.77|0
1656572400000|2022-06-30 07:00:00|11.71|10.11|12.23|10.83|13.9|12.5|11.15|9.75|0
1656576000000|2022-06-30 08:00:00|12.21|10.81|12.13|10.73|12.55|11.15|11.94|10.54|0
1656579600000|2022-06-30 09:00:00|12.12|10.72|11.4|10|14.09|12.69|10.39|8.99|0
1656583200000|2022-06-30 10:00:00|11.37|9.97|11.21|9.81|11.39|9.99|10.87|9.47|0
1656586800000|2022-06-30 11:00:00|11.24|9.84|11.61|10.21|11.66|10.26|11.07|9.67|0
1656590400000|2022-06-30 12:00:00|11.6|10.2|11.18|9.78|12.15|10.75|11.18|9.78|0
1656594000000|2022-06-30 13:00:00|11.17|9.77|10.54|9.14|11.99|10.59|10.4|9|0
1656597600000|2022-06-30 14:00:00|10.52|9.12|11.32|9.92|11.85|10.45|10.18|8.78|0
1656601200000|2022-06-30 15:00:00|11.31|9.91|12.69|11.29|12.73|11.33|10.92|9.52|0
1656604800000|2022-06-30 16:00:00|12.71|11.31|13.47|12.07|13.87|12.47|12|10.6|0
1656608400000|2022-06-30 17:00:00|13.49|12.09|13.16|11.76|13.75|12.35|12.22|10.82|0
1656612000000|2022-06-30 18:00:00|13.2|11.8|11.79|10.39|13.28|11.88|11.32|9.92|0
1656615600000|2022-06-30 19:00:00|11.76|10.36|11.92|10.52|12.44|11.04|10.76|9.36|0
1656619200000|2022-06-30 20:00:00|12.1|10.7|11.22|9.62|12.1|10.7|11|9.49|0
1656622800000|2022-06-30 21:00:00|11.24|9.64|11.24|9.64|11.26|9.66|11.21|9.61|0
1656626400000|2022-06-30 22:00:00|11.27|9.67|11.02|9.42|11.28|9.68|10.86|9.26|0
1656630000000|2022-06-30 23:00:00|11.03|9.43|11.62|10.02|11.67|10.07|10.97|9.37|0
1656633600000|2022-07-01 00:00:00|11.65|10.05|11.1|9.5|11.79|10.19|11.08|9.48|0
1656637200000|2022-07-01 01:00:00|11.09|9.49|10.74|9.14|11.21|9.61|10.53|8.93|0
1656640800000|2022-07-01 02:00:00|10.73|9.13|10.17|8.57|11.06|9.46|10.05|8.45|0
1656644400000|2022-07-01 03:00:00|10.15|8.55|9.8|8.2|10.2|8.6|9.53|7.93|0
1656648000000|2022-07-01 04:00:00|9.79|8.19|9.63|8.03|9.93|8.33|9.44|7.84|0
1656651600000|2022-07-01 05:00:00|9.62|8.02|9.73|8.13|9.93|8.33|9.42|7.82|0
1656655200000|2022-07-01 06:00:00|9.71|8.11|10.34|8.74|11.27|9.67|9.57|7.97|0
1656658800000|2022-07-01 07:00:00|10.35|8.75|10.51|9.11|10.72|9.32|9.85|8.25|0
1656662400000|2022-07-01 08:00:00|10.53|9.13|11.03|9.63|11.21|9.81|10.26|8.86|0
1656666000000|2022-07-01 09:00:00|11.02|9.62|11.55|10.15|12.68|11.28|10.89|9.49|0
1656669600000|2022-07-01 10:00:00|11.54|10.14|10.91|9.51|11.61|10.21|10.82|9.42|0
1656673200000|2022-07-01 11:00:00|10.92|9.52|11.09|9.69|11.22|9.82|10.59|9.19|0
1656676800000|2022-07-01 12:00:00|11.06|9.66|11.04|9.64|11.45|10.05|10.59|9.19|0
1656680400000|2022-07-01 13:00:00|11.05|9.65|11.54|10.14|12.19|10.79|10.46|9.06|0
1656684000000|2022-07-01 14:00:00|11.83|10.43|10.18|8.78|12.08|10.68|9.64|8.24|0
1656687600000|2022-07-01 15:00:00|10.05|8.65|9.66|8.26|11.14|9.74|9.54|8.14|0
1656691200000|2022-07-01 16:00:00|9.68|8.28|9.78|8.38|10.37|8.97|9.44|8.04|0
1656694800000|2022-07-01 17:00:00|9.75|8.35|10.84|9.44|10.88|9.48|9.67|8.27|0
1656698400000|2022-07-01 18:00:00|10.83|9.43|11.62|10.22|11.75|10.35|10.43|9.03|0
1656702000000|2022-07-01 19:00:00|11.64|10.24|11.37|9.97|12.05|10.65|10.19|8.79|0
1656705600000|2022-07-01 20:00:00|11.34|9.94|11.37|9.77|11.45|10.05|11.22|9.75|0
1656993600000|2022-07-05 04:00:00|11.54|9.94|11.81|10.21|11.81|10.21|11.5|9.9|0
1656997200000|2022-07-05 05:00:00|11.8|10.2|11.82|10.22|11.98|10.38|11.66|10.06|0
1657000800000|2022-07-05 06:00:00|11.8|10.2|13.02|11.42|13.3|11.7|11.76|10.16|0
1657004400000|2022-07-05 07:00:00|13.03|11.43|12.23|10.83|13.03|11.43|12.21|10.81|0
1657008000000|2022-07-05 08:00:00|12.22|10.82|11.27|9.87|12.47|11.07|10.95|9.55|0
1657011600000|2022-07-05 09:00:00|11.29|9.89|11.41|10.01|11.47|10.07|11.02|9.62|0
1657015200000|2022-07-05 10:00:00|11.42|10.02|11.46|10.06|11.69|10.29|11.35|9.95|0
1657018800000|2022-07-05 11:00:00|11.5|10.1|10.78|9.38|11.57|10.17|10.73|9.33|0
1657022400000|2022-07-05 12:00:00|10.82|9.42|10.6|9.2|11.03|9.63|10.25|8.85|0
1657026000000|2022-07-05 13:00:00|10.58|9.18|8.97|7.57|10.8|9.4|8.76|7.36|0
1657029600000|2022-07-05 14:00:00|8.99|7.59|9.39|7.99|9.92|8.52|8.58|7.18|0
1657033200000|2022-07-05 15:00:00|9.41|8.01|10.66|9.26|10.87|9.47|9.01|7.61|0
1657036800000|2022-07-05 16:00:00|10.69|9.29|9.66|8.26|11.13|9.73|9.58|8.18|0
1657040400000|2022-07-05 17:00:00|9.67|8.27|10.53|9.13|10.8|9.4|9.65|8.25|0
1657044000000|2022-07-05 18:00:00|10.55|9.15|11.18|9.78|11.45|10.05|10.16|8.76|0
1657047600000|2022-07-05 19:00:00|11.19|9.79|11.92|10.52|11.92|10.52|9.59|8.19|0
1657051200000|2022-07-05 20:00:00|11.91|10.51|11.34|9.74|11.91|10.51|10.86|9.39|0
1657054800000|2022-07-05 21:00:00|11.33|9.73|11.36|9.76|11.36|9.76|11.31|9.71|0
1657058400000|2022-07-05 22:00:00|11.55|9.95|11.36|9.76|11.71|10.11|11.29|9.69|0
1657062000000|2022-07-05 23:00:00|11.37|9.77|10.95|9.35|11.47|9.87|10.86|9.26|0
1657065600000|2022-07-06 00:00:00|10.98|9.38|11.75|10.15|11.86|10.26|10.98|9.38|0
1657069200000|2022-07-06 01:00:00|11.76|10.16|11.14|9.54|12.06|10.46|10.95|9.35|0
1657072800000|2022-07-06 02:00:00|11.16|9.56|10.93|9.33|11.35|9.75|10.78|9.18|0
1657076400000|2022-07-06 03:00:00|10.94|9.34|11.41|9.81|11.42|9.82|10.84|9.24|0
1657080000000|2022-07-06 04:00:00|11.38|9.78|11.06|9.46|11.4|9.8|11|9.4|0
1657083600000|2022-07-06 05:00:00|11.08|9.48|10.59|8.99|11.13|9.53|10.58|8.98|0
1657087200000|2022-07-06 06:00:00|10.58|8.98|11.46|9.86|11.46|9.86|10.19|8.59|0
1657090800000|2022-07-06 07:00:00|11.45|9.85|11.87|10.47|12.29|10.89|11.42|9.85|0
1657094400000|2022-07-06 08:00:00|11.85|10.45|11.32|9.92|11.96|10.56|10.99|9.59|0
1657098000000|2022-07-06 09:00:00|11.34|9.94|11.84|10.44|11.92|10.52|11.13|9.73|0
1657101600000|2022-07-06 10:00:00|11.85|10.45|11.72|10.32|12.1|10.7|11.56|10.16|0
1657105200000|2022-07-06 11:00:00|11.69|10.29|11.3|9.9|11.69|10.29|11.11|9.71|0
1657108800000|2022-07-06 12:00:00|11.27|9.87|11.78|10.38|12.07|10.67|11|9.6|0
1657112400000|2022-07-06 13:00:00|11.77|10.37|11.84|10.44|12.81|11.41|11.25|9.85|0
1657116000000|2022-07-06 14:00:00|11.68|10.28|11.6|10.2|12.53|11.13|11.16|9.76|0
1657119600000|2022-07-06 15:00:00|11.61|10.21|11.43|10.03|11.68|10.28|10.9|9.5|0
1657123200000|2022-07-06 16:00:00|11.42|10.02|11.56|10.16|12.02|10.62|11.09|9.69|0
1657126800000|2022-07-06 17:00:00|11.57|10.17|11.75|10.35|12.08|10.68|11.29|9.89|0
1657130400000|2022-07-06 18:00:00|11.74|10.34|13.06|10.69|13.57|11.1|11.25|9.2|0
1657134000000|2022-07-06 19:00:00|13.09|10.71|12.31|10.07|13.77|11.26|11.4|9.54|0
1657137600000|2022-07-06 20:00:00|12.36|10.12|12.28|10.68|12.43|10.75|11.89|10.07|0
1657141200000|2022-07-06 21:00:00|12.27|10.67|12.25|10.65|12.31|10.71|12.25|10.65|0
1657144800000|2022-07-06 22:00:00|12.24|10.64|12.1|10.5|12.33|10.73|12.07|10.47|0
1657148400000|2022-07-06 23:00:00|12.12|10.52|12.17|10.57|12.31|10.71|12.03|10.43|0
1657152000000|2022-07-07 00:00:00|12.16|10.56|11.9|10.3|12.16|10.56|11.66|10.06|0
1657155600000|2022-07-07 01:00:00|11.91|10.31|11.53|9.93|11.92|10.32|11.24|9.64|0
1657159200000|2022-07-07 02:00:00|11.54|9.94|12.25|10.65|12.27|10.67|11.54|9.94|0
1657162800000|2022-07-07 03:00:00|12.23|10.63|12.03|10.43|12.31|10.71|12.02|10.42|0
1657166400000|2022-07-07 04:00:00|12.05|10.45|12.29|10.69|12.3|10.7|12|10.4|0
1657170000000|2022-07-07 05:00:00|12.3|10.7|12.35|10.75|12.87|11.27|12.17|10.57|0
1657173600000|2022-07-07 06:00:00|12.38|10.78|12.22|10.62|12.52|10.92|12.09|10.49|0
1657177200000|2022-07-07 07:00:00|12.23|10.63|12.42|11.02|12.59|11.19|11.9|10.5|0
1657180800000|2022-07-07 08:00:00|12.45|11.05|12.36|10.96|12.69|11.29|11.98|10.58|0
1657184400000|2022-07-07 09:00:00|12.06|10.66|11.53|10.13|12.56|11.16|11.52|10.12|0
1657188000000|2022-07-07 10:00:00|11.52|10.12|11.74|10.34|11.76|10.36|11.24|9.84|0
1657191600000|2022-07-07 11:00:00|11.75|10.35|11.97|10.57|12.01|10.61|11.44|10.04|0
1657195200000|2022-07-07 12:00:00|11.96|10.56|12.37|10.97|12.53|11.13|11.47|10.07|0
1657198800000|2022-07-07 13:00:00|12.36|10.96|13.61|12.21|13.72|12.32|12.29|10.89|0
1657202400000|2022-07-07 14:00:00|13.62|12.22|13.34|11.94|14.92|13.5|12.07|10.67|0
1657206000000|2022-07-07 15:00:00|13.35|11.95|13.63|12.23|13.7|12.3|13.14|11.74|0
1657209600000|2022-07-07 16:00:00|13.61|12.21|13.95|12.55|14.32|12.92|13.54|12.14|0
1657213200000|2022-07-07 17:00:00|13.94|12.54|14.18|12.78|14.19|12.79|13.58|12.18|0
1657216800000|2022-07-07 18:00:00|14.16|12.76|14.46|13.06|14.54|13.14|14.15|12.75|0
1657220400000|2022-07-07 19:00:00|14.48|13.08|14.58|13.18|15.05|13.62|14.3|12.9|0
1657224000000|2022-07-07 20:00:00|14.41|13.01|14.46|12.86|14.53|13.06|14.21|12.61|0
1657227600000|2022-07-07 21:00:00|14.44|12.84|14.33|12.73|14.5|12.9|14.31|12.71|0
1657231200000|2022-07-07 22:00:00|14.34|12.74|14.47|12.87|14.53|12.93|14.3|12.7|0
1657234800000|2022-07-07 23:00:00|14.48|12.88|14.29|12.69|14.51|12.91|14.21|12.61|0
1657238400000|2022-07-08 00:00:00|14.3|12.7|14.58|12.98|14.64|13.04|14.11|12.51|0
1657242000000|2022-07-08 01:00:00|14.59|12.99|14.38|12.78|14.74|13.14|14.29|12.69|0
1657245600000|2022-07-08 02:00:00|14.39|12.79|13.87|12.27|14.63|13.03|13.79|12.19|0
1657249200000|2022-07-08 03:00:00|13.86|12.26|13.79|12.19|14.24|12.64|13.77|12.17|0
1657252800000|2022-07-08 04:00:00|13.8|12.2|14.05|12.45|14.09|12.49|13.78|12.18|0
1657256400000|2022-07-08 05:00:00|14.06|12.46|13.64|12.04|14.1|12.5|13.55|11.95|0
1657260000000|2022-07-08 06:00:00|13.67|12.07|14.79|12.1|14.81|12.59|13.58|11.98|0
1657263600000|2022-07-08 07:00:00|14.78|12.09|14.27|12.87|14.83|13.17|13.92|11.96|0
1657267200000|2022-07-08 08:00:00|14.25|12.85|13.94|12.54|14.55|13.15|13.87|12.47|0
1657270800000|2022-07-08 09:00:00|13.95|12.55|14.27|12.87|14.35|12.95|13.62|12.22|0
1657274400000|2022-07-08 10:00:00|14.25|12.85|13.64|12.24|14.75|13.35|13.54|12.14|0
1657278000000|2022-07-08 11:00:00|13.65|12.25|13.91|12.51|14.05|12.65|13.6|12.2|0
1657281600000|2022-07-08 12:00:00|13.89|12.49|13.89|12.49|14.18|12.78|12.78|11.38|0
1657285200000|2022-07-08 13:00:00|13.88|12.48|12.53|11.13|14.96|13.53|12.45|11.05|0
1657288800000|2022-07-08 14:00:00|12.46|11.06|14.16|12.76|14.99|13.56|12.42|11.02|0
1657292400000|2022-07-08 15:00:00|14.2|12.8|14.41|13.01|14.84|13.43|13.91|12.51|0
1657296000000|2022-07-08 16:00:00|14.43|13.03|13.15|11.75|14.43|13.03|13.11|11.71|0
1657299600000|2022-07-08 17:00:00|13.12|11.72|13.13|11.73|14.07|12.67|12.9|11.5|0
1657303200000|2022-07-08 18:00:00|13.11|11.71|14.08|12.68|14.2|12.8|12.91|11.51|0
1657306800000|2022-07-08 19:00:00|14.05|12.65|13.57|12.17|14.26|12.86|13.42|12.02|0
1657310400000|2022-07-08 20:00:00|13.62|12.22|13.88|12.28|13.96|12.44|13.5|12.1|0
1657497600000|2022-07-11 00:00:00|12.91|11.31|13.02|11.42|13.16|11.56|12.8|11.2|0
1657501200000|2022-07-11 01:00:00|13.01|11.41|12.14|10.54|13.02|11.42|12.11|10.51|0
1657504800000|2022-07-11 02:00:00|12.13|10.53|12.03|10.43|12.24|10.64|12.01|10.41|0
1657508400000|2022-07-11 03:00:00|12.02|10.42|12.12|10.52|12.16|10.56|11.83|10.23|0
1657512000000|2022-07-11 04:00:00|12.13|10.53|12.05|10.45|12.26|10.66|12.01|10.41|0
1657515600000|2022-07-11 05:00:00|12.04|10.44|11.92|10.32|12.17|10.57|11.86|10.26|0
1657519200000|2022-07-11 06:00:00|11.91|10.31|13.01|11.41|13.1|11.5|11.42|9.82|0
1657522800000|2022-07-11 07:00:00|13.02|11.42|13.22|11.82|13.55|12.15|12.86|11.26|0
1657526400000|2022-07-11 08:00:00|13.23|11.83|13.03|11.63|13.74|12.34|12.95|11.55|0
1657530000000|2022-07-11 09:00:00|13.02|11.62|13.04|11.64|13.38|11.98|12.93|11.53|0
1657533600000|2022-07-11 10:00:00|13.05|11.65|12.88|11.48|13.53|12.13|12.76|11.36|0
1657537200000|2022-07-11 11:00:00|12.87|11.47|12.45|11.05|13.08|11.68|12.34|10.94|0
1657540800000|2022-07-11 12:00:00|12.44|11.04|12.53|11.13|12.72|11.32|12.24|10.84|0
1657544400000|2022-07-11 13:00:00|12.55|11.15|12.05|10.65|12.96|11.56|11.61|10.21|0
1657548000000|2022-07-11 14:00:00|11.99|10.59|11.48|10.08|12.85|11.45|11.4|10|0
1657551600000|2022-07-11 15:00:00|11.46|10.06|12.3|10.9|12.38|10.98|11.46|10.06|0
1657555200000|2022-07-11 16:00:00|12.33|10.93|12.58|11.18|12.69|11.29|12.17|10.77|0
1657558800000|2022-07-11 17:00:00|12.57|11.17|12.72|11.32|13.2|11.8|12.38|10.98|0
1657562400000|2022-07-11 18:00:00|12.74|11.34|11.79|10.39|12.75|11.35|11.79|10.39|0
1657566000000|2022-07-11 19:00:00|11.78|10.38|12.21|10.81|12.3|10.9|11.5|10.1|0
1657569600000|2022-07-11 20:00:00|12.22|10.82|12.49|10.89|12.59|11.1|12.18|10.78|0
1657573200000|2022-07-11 21:00:00|12.47|10.87|12.5|10.9|12.51|10.91|12.45|10.85|0
1657576800000|2022-07-11 22:00:00|12.47|10.87|12.17|10.57|12.47|10.87|12.14|10.54|0
1657580400000|2022-07-11 23:00:00|12.16|10.56|12.57|10.97|12.58|10.98|12.16|10.56|0
1657584000000|2022-07-12 00:00:00|12.58|10.98|11.29|9.69|12.62|11.02|11.27|9.67|0
1657587600000|2022-07-12 01:00:00|11.31|9.71|11.36|9.76|11.5|9.9|11.15|9.55|0
1657591200000|2022-07-12 02:00:00|11.38|9.78|11.28|9.68|11.47|9.87|11.19|9.59|0
1657594800000|2022-07-12 03:00:00|11.27|9.67|11.25|9.65|11.31|9.71|10.98|9.38|0
1657598400000|2022-07-12 04:00:00|11.26|9.66|10.82|9.22|11.26|9.66|10.74|9.14|0
1657602000000|2022-07-12 05:00:00|10.84|9.24|10.77|9.17|10.95|9.35|10.74|9.14|0
1657605600000|2022-07-12 06:00:00|10.74|9.14|11.23|9.63|11.39|9.79|10.44|8.84|0
1657609200000|2022-07-12 07:00:00|11.21|9.61|10.98|9.58|11.35|9.86|10.5|9.1|0
1657612800000|2022-07-12 08:00:00|11|9.6|10.86|9.46|11.26|9.86|10.83|9.43|0
1657616400000|2022-07-12 09:00:00|10.85|9.45|10.55|9.15|10.98|9.58|10.43|9.03|0
1657620000000|2022-07-12 10:00:00|10.56|9.16|10.35|8.95|11.26|9.86|10.33|8.93|0
1657623600000|2022-07-12 11:00:00|10.33|8.93|11.18|9.14|11.52|9.43|10.32|8.92|0
1657627200000|2022-07-12 12:00:00|11.16|9.13|11.48|9.39|11.65|9.53|10.99|8.99|0
1657630800000|2022-07-12 13:00:00|11.47|9.37|11.54|9.44|12.81|10.48|11.41|9.34|0
1657634400000|2022-07-12 14:00:00|11.49|9.4|11.27|9.87|12.36|10.11|11|9.01|0
1657638000000|2022-07-12 15:00:00|11.28|9.88|11.13|9.73|11.81|10.41|10.93|9.53|0
1657641600000|2022-07-12 16:00:00|11.17|9.77|11.38|9.98|11.56|10.16|10.95|9.55|0
1657645200000|2022-07-12 17:00:00|11.39|9.99|11.17|9.77|11.63|10.23|10.83|9.43|0
1657648800000|2022-07-12 18:00:00|11.18|9.78|10.67|9.27|11.21|9.81|10.59|9.19|0
1657652400000|2022-07-12 19:00:00|10.63|9.23|10.28|8.88|10.63|9.23|9.45|8.05|0
1657656000000|2022-07-12 20:00:00|10.26|8.86|10.31|8.71|10.32|8.86|10.01|8.53|0
1657659600000|2022-07-12 21:00:00|10.29|8.69|10.29|8.69|10.32|8.72|10.28|8.68|0
1657663200000|2022-07-12 22:00:00|10.39|8.79|10.29|8.69|10.44|8.84|10.21|8.61|0
1657666800000|2022-07-12 23:00:00|10.3|8.7|10.25|8.65|10.5|8.9|10.13|8.53|0
1657670400000|2022-07-13 00:00:00|10.29|8.69|10.5|8.9|10.59|8.99|10.2|8.6|0
1657674000000|2022-07-13 01:00:00|10.51|8.91|10.28|8.68|10.75|9.15|10.18|8.58|0
1657677600000|2022-07-13 02:00:00|10.29|8.69|10.57|8.97|10.61|9.01|10.23|8.63|0
1657681200000|2022-07-13 03:00:00|10.58|8.98|10.59|8.99|10.7|9.1|10.5|8.9|0
1657684800000|2022-07-13 04:00:00|10.6|9|10.52|8.92|10.6|9|10.47|8.87|0
1657688400000|2022-07-13 05:00:00|10.51|8.91|10.63|9.03|10.66|9.06|10.38|8.78|0
1657692000000|2022-07-13 06:00:00|10.62|9.02|10.94|9.34|11.06|9.46|10.4|8.8|0
1657695600000|2022-07-13 07:00:00|10.91|9.31|10.23|8.83|10.93|9.36|10.17|8.77|0
1657699200000|2022-07-13 08:00:00|10.22|8.82|10.85|9.45|10.88|9.48|10.06|8.66|0
1657702800000|2022-07-13 09:00:00|10.84|9.44|10.64|9.24|10.87|9.47|10.6|9.2|0
1657706400000|2022-07-13 10:00:00|10.63|9.23|10.61|9.21|10.68|9.28|10.38|8.98|0
1657710000000|2022-07-13 11:00:00|10.6|9.2|10.51|9.11|10.85|9.45|10.44|9.04|0
1657713600000|2022-07-13 12:00:00|10.5|9.1|9.41|8.01|12.15|10.75|7.39|5.99|0
1657717200000|2022-07-13 13:00:00|9.35|7.95|9.27|7.87|9.81|8.41|8.78|7.38|0
1657720800000|2022-07-13 14:00:00|9.24|7.84|9.37|7.97|10.04|8.64|8.18|6.78|0
1657724400000|2022-07-13 15:00:00|9.38|7.98|9.3|7.9|9.92|8.52|8.98|7.58|0
1657728000000|2022-07-13 16:00:00|9.32|7.92|9.95|8.55|9.95|8.55|9.23|7.83|0
1657731600000|2022-07-13 17:00:00|9.96|8.56|10.05|8.65|10.39|8.99|9.66|8.26|0
1657735200000|2022-07-13 18:00:00|10.04|8.64|10.03|8.63|10.26|8.86|9.11|7.71|0
1657738800000|2022-07-13 19:00:00|10.04|8.64|9.22|7.82|10.09|8.69|9.15|7.75|0
1657742400000|2022-07-13 20:00:00|9.18|7.78|9.52|7.92|9.53|7.93|8.96|7.36|0
1657746000000|2022-07-13 21:00:00|9.51|7.91|9.48|7.88|9.51|7.91|9.46|7.86|0
1657749600000|2022-07-13 22:00:00|9.45|7.85|9.1|7.5|9.51|7.91|8.98|7.38|0
1657753200000|2022-07-13 23:00:00|9.09|7.49|8.82|7.22|9.22|7.62|8.69|7.09|0
1657756800000|2022-07-14 00:00:00|8.81|7.21|9.09|7.49|9.18|7.58|8.7|7.1|0
1657760400000|2022-07-14 01:00:00|9.1|7.5|9.35|7.75|9.44|7.84|9.05|7.45|0
1657764000000|2022-07-14 02:00:00|9.38|7.78|9.51|7.91|9.65|8.05|9.32|7.72|0
1657767600000|2022-07-14 03:00:00|9.52|7.92|9.68|8.08|9.84|8.24|9.51|7.91|0
1657771200000|2022-07-14 04:00:00|9.69|8.09|9.71|8.11|9.81|8.21|9.58|7.98|0
1657774800000|2022-07-14 05:00:00|9.73|8.13|9.33|7.73|9.82|8.22|9.29|7.69|0
1657778400000|2022-07-14 06:00:00|9.34|7.74|9.25|7.65|9.5|7.9|9.17|7.57|0
1657782000000|2022-07-14 07:00:00|9.26|7.66|8.59|7.19|9.4|7.94|8.55|7.15|0
1657785600000|2022-07-14 08:00:00|8.6|7.2|8.79|7.39|8.95|7.55|7.97|6.57|0
1657789200000|2022-07-14 09:00:00|8.8|7.4|8.26|6.86|8.97|7.57|8.2|6.8|0
1657792800000|2022-07-14 10:00:00|8.27|6.87|8.1|6.7|8.32|6.92|7.54|6.14|0
1657796400000|2022-07-14 11:00:00|8.13|6.73|7.99|6.59|8.32|6.92|7.95|6.55|0
1657800000000|2022-07-14 12:00:00|8|6.6|8.08|6.68|8.45|7.05|7.63|6.23|0
1657803600000|2022-07-14 13:00:00|8.07|6.67|7.64|6.24|8.28|6.88|7.41|6.01|0
1657807200000|2022-07-14 14:00:00|7.63|6.23|7.64|6.24|7.94|6.54|7.28|5.88|0
1657810800000|2022-07-14 15:00:00|7.72|6.32|8.48|7.08|8.79|7.39|7.63|6.23|0
1657814400000|2022-07-14 16:00:00|8.5|7.1|7.85|6.45|8.57|7.17|7.58|6.18|0
1657818000000|2022-07-14 17:00:00|7.83|6.43|8.46|7.06|8.52|7.12|7.62|6.22|0
1657821600000|2022-07-14 18:00:00|8.45|7.05|8.61|7.21|9.32|7.92|8.26|6.86|0
1657825200000|2022-07-14 19:00:00|8.65|7.25|8.65|7.25|8.91|7.51|8.37|6.97|0
1657828800000|2022-07-14 20:00:00|8.71|7.31|8.86|7.26|8.94|7.46|8.67|7.18|0
1657832400000|2022-07-14 21:00:00|8.85|7.25|8.86|7.26|8.87|7.27|8.81|7.21|0
1657836000000|2022-07-14 22:00:00|8.91|7.31|9.18|7.58|9.31|7.71|8.91|7.31|0
1657839600000|2022-07-14 23:00:00|9.19|7.59|9.45|7.85|9.46|7.86|9.14|7.54|0
1657843200000|2022-07-15 00:00:00|9.44|7.84|8.87|7.27|9.45|7.85|8.82|7.22|0
1657846800000|2022-07-15 01:00:00|8.85|7.25|9.24|7.64|9.24|7.64|8.77|7.17|0
1657850400000|2022-07-15 02:00:00|9.23|7.63|9.28|7.68|9.31|7.71|9.13|7.53|0
1657854000000|2022-07-15 03:00:00|9.27|7.67|9.3|7.7|9.32|7.72|9.03|7.43|0
1657857600000|2022-07-15 04:00:00|9.31|7.71|9.13|7.53|9.31|7.71|9.1|7.5|0
1657861200000|2022-07-15 05:00:00|9.14|7.54|8.96|7.36|9.18|7.58|8.75|7.15|0
1657864800000|2022-07-15 06:00:00|8.94|7.34|8.98|7.38|9.98|8.38|8.87|7.27|0
1657868400000|2022-07-15 07:00:00|8.96|7.36|9.12|7.72|9.33|7.93|8.58|7.18|0
1657872000000|2022-07-15 08:00:00|9.13|7.73|9.4|8|9.65|8.25|8.88|7.48|0
1657875600000|2022-07-15 09:00:00|9.41|8.01|9.33|7.93|9.66|8.26|9.23|7.83|0
1657879200000|2022-07-15 10:00:00|9.31|7.91|9.41|8.01|9.48|8.08|9.2|7.8|0
1657882800000|2022-07-15 11:00:00|9.43|8.03|9.34|7.94|9.69|8.29|9.34|7.94|0
1657886400000|2022-07-15 12:00:00|9.35|7.95|9.91|8.51|10.43|9.03|8.55|7.15|0
1657890000000|2022-07-15 13:00:00|9.9|8.5|10.19|8.79|10.52|9.12|9.47|8.07|0
1657893600000|2022-07-15 14:00:00|10.53|9.13|10.09|8.69|11.57|10.17|9.74|8.34|0
1657897200000|2022-07-15 15:00:00|10.08|8.68|10.4|9|10.92|9.52|10.05|8.65|0
1657900800000|2022-07-15 16:00:00|10.37|8.97|9.81|8.41|10.5|9.1|9.8|8.4|0
1657904400000|2022-07-15 17:00:00|9.82|8.42|9.99|8.59|10.25|8.85|9.81|8.41|0
1657908000000|2022-07-15 18:00:00|10|8.6|10.06|8.66|10.24|8.84|9.8|8.4|0
1657911600000|2022-07-15 19:00:00|10.02|8.62|10.36|8.96|10.43|9.03|9.73|8.33|0
1657915200000|2022-07-15 20:00:00|10.33|8.93|10.46|8.86|10.48|9.02|10.24|8.84|0
1658102400000|2022-07-18 00:00:00|11.15|9.55|10.94|9.34|11.21|9.61|10.87|9.27|0
1658106000000|2022-07-18 01:00:00|10.95|9.35|11.22|9.62|11.31|9.71|10.94|9.34|0
1658109600000|2022-07-18 02:00:00|11.25|9.65|11.29|9.69|11.3|9.7|11.11|9.51|0
1658113200000|2022-07-18 03:00:00|11.3|9.7|11.54|9.94|11.62|10.02|11.28|9.68|0
1658116800000|2022-07-18 04:00:00|11.55|9.95|11.63|10.03|11.65|10.05|11.42|9.82|0
1658120400000|2022-07-18 05:00:00|11.65|10.05|11.83|10.23|11.86|10.26|11.47|9.87|0
1658124000000|2022-07-18 06:00:00|11.84|10.24|12.03|10.43|12.03|10.43|11.62|10.02|0
1658127600000|2022-07-18 07:00:00|11.94|10.34|12.26|10.86|12.49|11.09|11.66|10.17|0
1658131200000|2022-07-18 08:00:00|12.27|10.87|13.08|11.68|13.13|11.73|11.46|10.06|0
1658134800000|2022-07-18 09:00:00|13.11|11.71|12.73|11.33|13.11|11.71|12.63|11.23|0
1658138400000|2022-07-18 10:00:00|12.72|11.32|12.69|11.29|12.89|11.49|12.63|11.23|0
1658142000000|2022-07-18 11:00:00|12.67|11.27|12.75|11.35|13.04|11.64|12.55|11.15|0
1658145600000|2022-07-18 12:00:00|12.76|11.36|12.38|10.98|12.88|11.48|12.09|10.69|0
1658149200000|2022-07-18 13:00:00|12.37|10.97|12.51|11.11|12.87|11.47|11.84|10.44|0
1658152800000|2022-07-18 14:00:00|12.48|11.08|12.06|10.66|12.66|11.26|11.9|10.5|0
1658156400000|2022-07-18 15:00:00|12.07|10.67|12.28|10.88|12.33|10.93|11.75|10.35|0
1658160000000|2022-07-18 16:00:00|12.3|10.9|12.13|10.73|12.3|10.9|11.69|9.94|0
1658163600000|2022-07-18 17:00:00|12.14|10.74|12.02|9.83|12.23|10.83|10.87|8.93|0
1658167200000|2022-07-18 18:00:00|11.99|9.81|10.43|9.03|12.11|10.52|10.39|8.99|0
1658170800000|2022-07-18 19:00:00|10.42|9.02|9.84|8.44|10.81|9.41|9.39|7.99|0
1658174400000|2022-07-18 20:00:00|9.93|8.53|10.15|8.55|10.23|8.72|9.82|8.42|0
1658178000000|2022-07-18 21:00:00|10.16|8.56|10.15|8.55|10.17|8.57|10.08|8.48|0
1658181600000|2022-07-18 22:00:00|10.11|8.51|10.2|8.6|10.29|8.69|10.01|8.41|0
1658185200000|2022-07-18 23:00:00|10.21|8.61|10.41|8.81|10.43|8.83|10.06|8.46|0
1658188800000|2022-07-19 00:00:00|10.43|8.83|10.17|8.57|10.46|8.86|10.03|8.43|0
1658192400000|2022-07-19 01:00:00|10.16|8.56|10.19|8.59|10.41|8.81|10.12|8.52|0
1658196000000|2022-07-19 02:00:00|10.21|8.61|10.4|8.8|10.49|8.89|10.21|8.61|0
1658199600000|2022-07-19 03:00:00|10.39|8.79|10.24|8.64|10.5|8.9|10.15|8.55|0
1658203200000|2022-07-19 04:00:00|10.25|8.65|10.1|8.5|10.28|8.68|10.07|8.47|0
1658206800000|2022-07-19 05:00:00|10.11|8.51|10.35|8.75|10.45|8.85|10.05|8.45|0
1658210400000|2022-07-19 06:00:00|10.31|8.71|10.3|8.7|10.5|8.9|10.19|8.59|0
1658214000000|2022-07-19 07:00:00|10.32|8.72|10.1|8.7|10.71|9.31|9.86|8.46|0
1658217600000|2022-07-19 08:00:00|10.09|8.69|10.53|9.13|10.57|9.17|10.07|8.67|0
1658221200000|2022-07-19 09:00:00|10.51|9.11|10.99|9.59|11.15|9.75|10.5|9.1|0
1658224800000|2022-07-19 10:00:00|11|9.6|11.15|9.75|11.5|10.1|10.47|9.07|0
1658228400000|2022-07-19 11:00:00|11.11|9.71|11.08|9.68|11.18|9.78|10.83|9.43|0
1658232000000|2022-07-19 12:00:00|11.1|9.7|11.3|9.9|11.41|10.01|10.63|9.23|0
1658235600000|2022-07-19 13:00:00|11.33|9.93|11.64|10.24|11.74|10.34|10.93|9.53|0
1658239200000|2022-07-19 14:00:00|11.63|10.23|12.1|10.7|12.37|10.97|11.32|9.92|0
1658242800000|2022-07-19 15:00:00|12.12|10.72|12.43|11.03|12.54|11.14|11.94|10.54|0
1658246400000|2022-07-19 16:00:00|12.44|11.04|13.47|12.07|13.47|12.07|11.97|10.57|0
1658250000000|2022-07-19 17:00:00|13.48|12.08|14.57|13.17|14.58|13.18|13.06|11.66|0
1658253600000|2022-07-19 18:00:00|14.55|13.15|14.62|13.22|15.03|13.59|14.23|12.83|0
1658257200000|2022-07-19 19:00:00|14.65|13.25|14.76|13.35|15.39|13.92|14.4|13|0
1658260800000|2022-07-19 20:00:00|14.87|13.45|15.44|13.84|15.65|14.05|14.79|13.38|0
1658264400000|2022-07-19 21:00:00|15.47|13.87|15.6|14|15.61|14.01|15.45|13.85|0
1658268000000|2022-07-19 22:00:00|15.58|13.98|15.47|13.87|15.64|14.04|15.23|13.63|0
1658271600000|2022-07-19 23:00:00|15.49|13.89|15.36|13.76|15.53|13.93|15.22|13.62|0
1658275200000|2022-07-20 00:00:00|15.34|13.74|16.4|14.8|16.57|14.97|15.14|13.54|0
1658278800000|2022-07-20 01:00:00|16.39|14.79|16.6|15|16.76|15.16|16.13|14.53|0
1658282400000|2022-07-20 02:00:00|16.58|14.98|16.94|15.33|17.12|15.49|16.46|14.86|0
1658286000000|2022-07-20 03:00:00|16.93|15.32|16.84|15.23|16.99|15.37|16.68|15.08|0
1658289600000|2022-07-20 04:00:00|16.85|15.25|16.78|15.18|17.01|15.39|16.56|14.96|0
1658293200000|2022-07-20 05:00:00|16.76|15.16|16.58|14.98|16.76|15.16|16.28|14.68|0
1658296800000|2022-07-20 06:00:00|16.55|14.95|16.54|14.94|16.76|15.16|16.3|14.7|0
1658300400000|2022-07-20 07:00:00|16.47|14.87|15.55|14.07|16.86|15.25|15.47|13.99|0
1658304000000|2022-07-20 08:00:00|15.53|14.05|15.71|14.21|16.22|14.68|15.5|14.02|0
1658307600000|2022-07-20 09:00:00|15.69|14.2|15.92|14.41|16.08|14.54|15.67|14.18|0
1658311200000|2022-07-20 10:00:00|15.9|14.39|14.96|13.53|15.99|14.47|14.51|13.11|0
1658314800000|2022-07-20 11:00:00|14.99|13.56|14.84|13.42|15.12|13.68|14.7|13.3|0
1658318400000|2022-07-20 12:00:00|14.81|13.4|15.11|13.67|15.4|13.93|14.44|13.04|0
1658322000000|2022-07-20 13:00:00|15.1|13.66|14.83|13.42|15.77|14.27|14.75|13.35|0
1658325600000|2022-07-20 14:00:00|14.8|13.39|16.81|15.21|16.81|15.21|14.58|13.18|0
1658329200000|2022-07-20 15:00:00|16.84|15.24|17.16|15.53|17.31|15.66|15.92|14.4|0
1658332800000|2022-07-20 16:00:00|17.15|15.51|17.35|14.47|17.56|15.89|16.19|13.34|0
1658336400000|2022-07-20 17:00:00|17.34|14.46|16.33|13.45|17.54|15.2|15.56|13.07|0
1658340000000|2022-07-20 18:00:00|16.34|13.46|16.97|15.36|17.3|15.59|16.34|13.46|0
1658343600000|2022-07-20 19:00:00|16.96|15.35|17.53|15.86|18.18|16.45|16.86|15.25|0
1658347200000|2022-07-20 20:00:00|17.55|15.87|16.94|15.33|17.91|16.21|16.93|15.31|0
1658350800000|2022-07-20 21:00:00|16.96|15.34|17.05|15.43|17.25|15.61|16.92|15.31|0
1658354400000|2022-07-20 22:00:00|17.02|15.4|16.75|15.15|17.1|15.47|16.65|15.05|0
1658358000000|2022-07-20 23:00:00|16.77|15.17|17.1|15.47|17.34|15.68|16.74|15.14|0
1658361600000|2022-07-21 00:00:00|17.07|15.44|17.09|15.47|17.17|15.53|16.68|15.08|0
1658365200000|2022-07-21 01:00:00|17.08|15.45|16.69|15.09|17.08|15.45|16.32|14.72|0
1658368800000|2022-07-21 02:00:00|16.68|15.08|16.9|15.29|17.05|15.43|16.6|15|0
1658372400000|2022-07-21 03:00:00|16.91|15.3|17.06|15.43|17.2|15.57|16.83|15.23|0
1658376000000|2022-07-21 04:00:00|17.07|15.45|17.28|15.64|17.49|15.83|16.86|15.25|0
1658379600000|2022-07-21 05:00:00|17.26|15.62|17.9|16.19|18.11|16.38|17.06|15.44|0
1658383200000|2022-07-21 06:00:00|17.92|16.21|17.2|15.56|18.07|16.34|17.12|15.49|0
1658386800000|2022-07-21 07:00:00|17.21|15.57|16.85|15.25|18.11|16.13|16.75|14.68|0
1658390400000|2022-07-21 08:00:00|16.88|15.27|17.15|15.51|17.16|15.53|16.25|14.7|0
1658394000000|2022-07-21 09:00:00|17.13|15.52|17.52|15.85|17.52|15.85|16.91|15.3|0
1658397600000|2022-07-21 10:00:00|17.54|15.87|17.35|15.7|17.92|16.21|17.17|15.53|0
1658401200000|2022-07-21 11:00:00|17.37|15.71|17.04|15.41|17.6|15.92|16.71|15.12|0
1658404800000|2022-07-21 12:00:00|17.03|15.39|17.63|15.95|19.57|16.96|16.63|14.23|0
1658408400000|2022-07-21 13:00:00|17.67|15.98|17.51|15.84|17.81|16.11|15.89|14.38|0
1658412000000|2022-07-21 14:00:00|17.46|15.79|17.37|15.72|18.05|16.33|15.34|13.88|0
1658415600000|2022-07-21 15:00:00|17.36|15.7|17.83|16.13|18.19|16.45|16.7|15.11|0
1658419200000|2022-07-21 16:00:00|17.77|16.08|19.71|17.84|19.92|18.02|17.31|15.67|0
1658422800000|2022-07-21 17:00:00|19.73|17.86|18.5|16.74|19.94|18.04|17.94|16.23|0
1658426400000|2022-07-21 18:00:00|18.52|16.76|18.88|17.08|19.24|17.4|18.37|16.62|0
1658430000000|2022-07-21 19:00:00|18.86|17.06|19.89|18|20.35|18.41|18.86|17.06|0
1658433600000|2022-07-21 20:00:00|19.91|18.02|19.05|17.24|20.12|18.2|18.66|16.88|0
1658437200000|2022-07-21 21:00:00|19.04|17.23|18.89|17.09|19.08|17.27|18.88|17.08|0
1658440800000|2022-07-21 22:00:00|18.83|17.04|18.63|16.86|18.92|17.12|18.38|16.63|0
1658444400000|2022-07-21 23:00:00|18.65|16.87|18.46|16.7|18.73|16.95|18.42|16.67|0
1658448000000|2022-07-22 00:00:00|18.42|16.67|18.69|16.91|18.7|16.92|18.19|16.46|0
1658451600000|2022-07-22 01:00:00|18.68|16.9|18.76|16.98|18.99|17.18|18.24|16.51|0
1658455200000|2022-07-22 02:00:00|18.77|16.97|18.38|16.63|18.83|17.04|18.29|16.55|0
1658458800000|2022-07-22 03:00:00|18.39|16.64|18.61|16.83|18.63|16.85|18.3|16.56|0
1658462400000|2022-07-22 04:00:00|18.62|16.85|18.41|16.65|18.7|16.92|18.4|16.64|0
1658466000000|2022-07-22 05:00:00|18.39|16.64|18.21|16.47|18.64|16.86|18.12|16.39|0
1658469600000|2022-07-22 06:00:00|18.19|16.46|18.77|16.98|18.91|17.11|18.19|16.46|0
1658473200000|2022-07-22 07:00:00|18.83|17.04|18.9|17.1|19.73|17.85|18.41|16.66|0
1658476800000|2022-07-22 08:00:00|18.98|17.17|19.16|17.33|19.45|17.59|18.57|16.8|0
1658480400000|2022-07-22 09:00:00|19.15|17.32|18.17|16.44|19.5|17.64|18.13|16.4|0
1658484000000|2022-07-22 10:00:00|18.18|16.45|18.45|16.69|18.76|16.97|18.14|16.42|0
1658487600000|2022-07-22 11:00:00|18.43|16.67|18.37|16.62|18.48|16.72|17.73|16.04|0
1658491200000|2022-07-22 12:00:00|18.35|16.6|18.76|16.97|19.3|17.47|17.74|16.05|0
1658494800000|2022-07-22 13:00:00|18.78|16.99|18.91|17.11|20.92|18.92|17.56|15.89|0
1658498400000|2022-07-22 14:00:00|18.93|17.13|19.34|17.5|19.99|18.09|18.29|16.55|0
1658502000000|2022-07-22 15:00:00|19.32|17.48|17.68|16|19.38|17.53|16.62|15.03|0
1658505600000|2022-07-22 16:00:00|17.72|15.99|16.26|14.72|17.83|16.13|16.08|14.55|0
1658509200000|2022-07-22 17:00:00|16.25|14.7|15.89|14.38|16.39|14.83|15.44|13.97|0
1658512800000|2022-07-22 18:00:00|15.87|14.36|16.36|13.48|16.88|14.68|15.09|13.46|0
1658516400000|2022-07-22 19:00:00|16.34|13.46|16.09|14.56|16.54|14.87|15.46|13.34|0
1658520000000|2022-07-22 20:00:00|16.05|14.52|15.86|14.35|16.05|14.52|15.61|14.12|0
1658707200000|2022-07-25 00:00:00|15.96|14.36|15.44|13.84|16.2|14.6|15.42|13.82|0
1658710800000|2022-07-25 01:00:00|15.43|13.83|16.21|14.61|16.46|14.86|15.31|13.71|0
1658714400000|2022-07-25 02:00:00|16.2|14.6|16.55|14.95|16.62|15.02|16.18|14.58|0
1658718000000|2022-07-25 03:00:00|16.56|14.96|16.73|15.13|16.74|15.14|16.36|14.76|0
1658721600000|2022-07-25 04:00:00|16.71|15.11|16.63|15.03|16.81|15.21|16.57|14.97|0
1658725200000|2022-07-25 05:00:00|16.6|15|16.4|14.8|16.7|15.1|16.22|14.62|0
1658728800000|2022-07-25 06:00:00|16.41|14.81|16.67|15.07|16.76|15.16|16.3|14.7|0
1658732400000|2022-07-25 07:00:00|16.66|15.06|16.54|14.96|16.94|15.33|16.05|14.52|0
1658736000000|2022-07-25 08:00:00|16.56|14.98|17.46|15.8|17.63|15.95|16.51|14.94|0
1658739600000|2022-07-25 09:00:00|17.45|15.79|17.98|16.27|18|16.28|17.2|15.56|0
1658743200000|2022-07-25 10:00:00|18.02|16.3|18.13|16.4|18.14|16.41|17.75|16.06|0
1658746800000|2022-07-25 11:00:00|18.08|16.36|17.85|16.15|18.33|16.58|17.67|15.98|0
1658750400000|2022-07-25 12:00:00|17.87|16.17|17.53|15.86|18.07|16.35|17.35|15.69|0
1658754000000|2022-07-25 13:00:00|17.55|15.88|16.32|14.77|17.66|15.98|15.55|14.07|0
1658757600000|2022-07-25 14:00:00|16.34|14.79|16.41|14.85|16.7|15.11|14.96|13.54|0
1658761200000|2022-07-25 15:00:00|16.45|14.88|16.09|14.56|16.57|14.99|15.34|13.88|0
1658764800000|2022-07-25 16:00:00|16.08|14.55|16|14.48|16.44|14.87|15.28|13.82|0
1658768400000|2022-07-25 17:00:00|15.98|14.46|15.63|14.14|16.33|14.77|15.18|13.74|0
1658772000000|2022-07-25 18:00:00|15.61|14.13|15.25|13.8|15.78|14.28|15.04|13.61|0
1658775600000|2022-07-25 19:00:00|15.3|13.84|16.08|14.55|16.28|14.73|14.94|13.51|0
1658779200000|2022-07-25 20:00:00|16.15|14.62|15.34|13.74|16.59|15.01|15.32|13.72|0
1658782800000|2022-07-25 21:00:00|15.35|13.75|14.97|13.37|15.36|13.76|14.88|13.28|0
1658786400000|2022-07-25 22:00:00|15.1|13.5|15.14|13.54|15.2|13.6|14.95|13.35|0
1658790000000|2022-07-25 23:00:00|15.12|13.52|14.97|13.37|15.14|13.54|14.81|13.21|0
1658793600000|2022-07-26 00:00:00|14.96|13.36|14.75|13.15|15.1|13.5|14.6|13|0
1658797200000|2022-07-26 01:00:00|14.74|13.14|14.95|13.35|15.2|13.6|14.72|13.12|0
1658800800000|2022-07-26 02:00:00|14.94|13.34|15.17|13.57|15.33|13.73|14.81|13.21|0
1658804400000|2022-07-26 03:00:00|15.19|13.59|15.15|13.55|15.3|13.7|15.06|13.46|0
1658808000000|2022-07-26 04:00:00|15.17|13.57|15.11|13.51|15.18|13.58|14.96|13.36|0
1658811600000|2022-07-26 05:00:00|15.1|13.5|15.72|14.12|15.79|14.19|15.02|13.42|0
1658815200000|2022-07-26 06:00:00|15.69|14.09|15.76|14.16|16.17|14.57|15.5|13.9|0
1658818800000|2022-07-26 07:00:00|15.77|14.17|16.02|14.5|16.11|14.57|15.52|14.04|0
1658822400000|2022-07-26 08:00:00|16|14.48|15.83|14.33|16.04|14.51|15.58|14.09|0
1658826000000|2022-07-26 09:00:00|15.84|14.34|15.92|14.41|16.15|14.61|15.59|14.1|0
1658829600000|2022-07-26 10:00:00|15.9|14.38|15.53|14.05|16.04|14.51|15.2|13.75|0
1658833200000|2022-07-26 11:00:00|15.51|14.03|15.44|13.97|15.74|14.24|15.28|13.82|0
1658836800000|2022-07-26 12:00:00|15.42|13.95|15.43|13.96|15.78|14.27|15.17|13.72|0
1658840400000|2022-07-26 13:00:00|15.41|13.95|15.45|13.98|15.68|14.19|14.74|13.33|0
1658844000000|2022-07-26 14:00:00|15.32|13.86|15.21|13.76|15.77|14.27|14.71|13.31|0
1658847600000|2022-07-26 15:00:00|15.18|13.73|13.68|12.28|15.33|13.87|13.64|12.24|0
1658851200000|2022-07-26 16:00:00|13.67|12.27|13.54|12.14|14.32|12.92|13.49|12.09|0
1658854800000|2022-07-26 17:00:00|13.55|12.15|13.35|11.95|13.97|12.57|13.35|11.95|0
1658858400000|2022-07-26 18:00:00|13.36|11.96|13.57|12.17|13.95|12.55|12.76|11.36|0
1658862000000|2022-07-26 19:00:00|13.54|12.14|13.5|12.1|14.2|12.8|13.14|11.74|0
1658865600000|2022-07-26 20:00:00|13.46|12.06|14.52|12.92|14.55|12.95|13.11|11.71|0
1658869200000|2022-07-26 21:00:00|14.54|12.94|14.56|12.96|14.64|13.04|14.37|12.77|0
1658872800000|2022-07-26 22:00:00|14.6|13|14.75|13.15|15.75|14.15|14.58|12.98|0
1658876400000|2022-07-26 23:00:00|14.78|13.18|15.22|13.62|15.38|13.78|14.69|13.09|0
1658880000000|2022-07-27 00:00:00|15.23|13.63|15.33|13.73|15.48|13.88|14.99|13.39|0
1658883600000|2022-07-27 01:00:00|15.35|13.75|15.17|13.57|15.41|13.81|15|13.4|0
1658887200000|2022-07-27 02:00:00|15.19|13.59|15.26|13.66|15.31|13.71|15.09|13.49|0
1658890800000|2022-07-27 03:00:00|15.27|13.67|15.3|13.7|15.45|13.85|15.23|13.63|0
1658894400000|2022-07-27 04:00:00|15.32|13.72|15.74|14.14|15.81|14.21|15.3|13.7|0
1658898000000|2022-07-27 05:00:00|15.75|14.15|15.64|14.04|15.88|14.28|15.54|13.94|0
1658901600000|2022-07-27 06:00:00|15.59|13.99|15.45|13.85|15.82|14.22|15.39|13.79|0
1658905200000|2022-07-27 07:00:00|15.47|13.87|15.24|13.79|15.87|14.36|14.62|13.22|0
1658908800000|2022-07-27 08:00:00|15.22|13.77|15.27|13.82|15.83|14.32|15.18|13.73|0
1658912400000|2022-07-27 09:00:00|15.26|13.8|15.48|14.01|15.84|14.33|15.17|13.72|0
1658916000000|2022-07-27 10:00:00|15.5|14.02|15.34|13.88|15.5|14.02|15.07|13.63|0
1658919600000|2022-07-27 11:00:00|15.36|13.9|15.07|13.64|15.36|13.9|15|13.57|0
1658923200000|2022-07-27 12:00:00|15.16|13.71|15.45|13.98|15.55|14.07|15.05|13.62|0
1658926800000|2022-07-27 13:00:00|15.46|13.99|15.95|14.43|16.18|14.63|15.1|13.66|0
1658930400000|2022-07-27 14:00:00|15.98|14.46|15.72|14.22|15.99|14.47|15|13.57|0
1658934000000|2022-07-27 15:00:00|15.75|14.25|16.08|14.54|16.22|14.67|15.5|14.02|0
1658937600000|2022-07-27 16:00:00|16.11|14.58|15.64|14.15|16.37|14.81|15.62|14.13|0
1658941200000|2022-07-27 17:00:00|15.62|14.13|15.8|14.3|15.99|14.47|15.44|13.97|0
1658944800000|2022-07-27 18:00:00|15.84|14.33|17.76|16.07|18.9|17.1|14.88|13.46|0
1658948400000|2022-07-27 19:00:00|17.82|16.12|18.7|16.92|20.11|18.19|17.58|15.9|0
1658952000000|2022-07-27 20:00:00|18.76|16.97|18.45|16.69|18.76|16.97|17.98|16.27|0
1658955600000|2022-07-27 21:00:00|18.44|16.68|18.44|16.68|18.52|16.75|18.36|16.61|0
1658959200000|2022-07-27 22:00:00|18.46|16.7|18.37|16.62|18.52|16.76|18.24|16.5|0
1658962800000|2022-07-27 23:00:00|18.39|16.63|18.32|16.58|18.58|16.81|18.22|16.49|0
1658966400000|2022-07-28 00:00:00|18.3|16.56|18.04|16.32|18.49|16.72|17.84|16.14|0
1658970000000|2022-07-28 01:00:00|18.06|16.34|18.26|16.52|18.29|16.54|17.91|16.2|0
1658973600000|2022-07-28 02:00:00|18.27|16.53|18.33|16.58|18.48|16.72|18.15|16.42|0
1658977200000|2022-07-28 03:00:00|18.34|16.59|17.98|16.27|18.34|16.59|17.93|16.22|0
1658980800000|2022-07-28 04:00:00|18|16.29|18.01|16.3|18.07|16.35|17.88|16.18|0
1658984400000|2022-07-28 05:00:00|18.03|16.32|18.14|16.41|18.18|16.45|17.86|16.16|0
1658988000000|2022-07-28 06:00:00|18.16|16.43|18.19|16.46|18.51|16.74|18.13|16.41|0
1658991600000|2022-07-28 07:00:00|18.15|16.42|17.96|16.25|18.5|16.74|17.84|16.14|0
1658995200000|2022-07-28 08:00:00|17.94|16.23|18.26|16.52|18.83|17.04|17.5|15.83|0
1658998800000|2022-07-28 09:00:00|18.28|16.54|18.52|16.76|18.54|16.78|17.93|16.22|0
1659002400000|2022-07-28 10:00:00|18.54|16.78|18.57|16.8|18.75|16.97|18.35|16.6|0
1659006000000|2022-07-28 11:00:00|18.59|16.82|18.64|16.87|18.88|17.09|18.57|16.8|0
1659009600000|2022-07-28 12:00:00|18.63|16.86|17.65|15.97|18.66|16.89|16.92|15.31|0
1659013200000|2022-07-28 13:00:00|17.66|15.98|17.57|15.89|19.16|17.33|16.58|15|0
1659016800000|2022-07-28 14:00:00|17.58|15.91|18.56|16.79|18.58|16.81|16.5|14.92|0
1659020400000|2022-07-28 15:00:00|18.58|16.81|19.53|17.67|20.22|18.3|18.44|16.68|0
1659024000000|2022-07-28 16:00:00|19.55|17.69|19.62|17.75|20.11|18.2|19.24|17.41|0
1659027600000|2022-07-28 17:00:00|19.64|17.77|21.81|19.74|21.99|19.9|19.25|17.42|0
1659031200000|2022-07-28 18:00:00|21.77|19.7|21.81|19.73|21.9|19.81|21.1|19.09|0
1659034800000|2022-07-28 19:00:00|21.85|19.77|22.33|19.45|22.55|20.4|21.47|19.4|0
1659038400000|2022-07-28 20:00:00|22.22|19.34|23.92|21.64|24.45|22.12|21.48|19.32|0
1659042000000|2022-07-28 21:00:00|23.93|21.65|23.96|21.68|24.09|21.8|23.67|21.42|0
1659045600000|2022-07-28 22:00:00|23.72|21.46|22.85|20.67|23.72|21.46|22.68|20.52|0
1659049200000|2022-07-28 23:00:00|22.87|20.69|22.95|20.77|23.12|20.92|22.59|20.43|0
1659052800000|2022-07-29 00:00:00|22.93|20.75|22.16|20.05|23.12|20.92|22.05|19.95|0
1659056400000|2022-07-29 01:00:00|22.14|20.03|22.86|20.68|22.87|20.69|22.07|19.97|0
1659060000000|2022-07-29 02:00:00|22.89|20.71|22.84|20.66|23.1|20.9|22.75|20.58|0
1659063600000|2022-07-29 03:00:00|22.82|20.64|22.41|20.28|22.91|20.73|22.36|20.23|0
1659067200000|2022-07-29 04:00:00|22.39|20.26|22.58|20.43|22.76|20.59|22.36|20.23|0
1659070800000|2022-07-29 05:00:00|22.55|20.41|23.1|20.9|23.17|20.96|22.22|20.1|0
1659074400000|2022-07-29 06:00:00|23.07|20.88|23.08|20.88|24.25|21.94|21.97|19.88|0
1659078000000|2022-07-29 07:00:00|23.01|20.82|22.72|20.56|23.46|21.23|22.47|20.33|0
1659081600000|2022-07-29 08:00:00|22.74|20.58|22.57|20.42|23.17|20.96|22.29|20.17|0
1659085200000|2022-07-29 09:00:00|22.52|20.38|23.08|20.88|23.09|20.89|22.34|20.21|0
1659088800000|2022-07-29 10:00:00|23.1|20.9|23.12|20.92|23.36|21.13|22.75|20.58|0
1659092400000|2022-07-29 11:00:00|23.09|20.9|22.58|20.43|23.19|20.98|22.34|20.21|0
1659096000000|2022-07-29 12:00:00|22.57|20.42|22.45|20.31|23.07|20.87|21.3|19.27|0
1659099600000|2022-07-29 13:00:00|22.47|20.33|23.02|20.83|23.29|21.07|21.19|19.18|0
1659103200000|2022-07-29 14:00:00|23.06|20.86|23.51|21.27|24.94|22.57|22.72|20.55|0
1659106800000|2022-07-29 15:00:00|23.49|21.25|24.08|21.79|24.3|21.99|21.53|19.48|0
1659110400000|2022-07-29 16:00:00|24.11|21.81|24.5|22.16|24.75|22.39|23.02|20.83|0
1659114000000|2022-07-29 17:00:00|24.47|22.14|25.04|22.65|25.34|22.94|24.12|21.83|0
1659117600000|2022-07-29 18:00:00|25.06|22.67|26.1|23.7|26.28|23.88|24.81|22.45|0
1659121200000|2022-07-29 19:00:00|26.15|23.75|25.83|23.43|26.96|24.56|25.64|23.24|0
1659124800000|2022-07-29 20:00:00|26.12|23.72|25.96|23.49|26.22|23.82|25.78|23.38|0
1659312000000|2022-08-01 00:00:00|23.8|21.53|23.77|21.51|23.9|21.62|23.68|21.42|0
1659315600000|2022-08-01 01:00:00|23.8|21.53|23.96|21.68|24.13|21.83|23.58|21.33|0
1659319200000|2022-08-01 02:00:00|23.93|21.65|24.02|21.73|24.12|21.82|23.71|21.45|0
1659322800000|2022-08-01 03:00:00|24.01|21.72|23.41|21.18|24.02|21.73|23.31|21.09|0
1659326400000|2022-08-01 04:00:00|23.38|21.15|23.64|21.39|23.64|21.39|23.33|21.11|0
1659330000000|2022-08-01 05:00:00|23.66|21.41|23.65|21.4|23.68|21.43|23.13|20.92|0
1659333600000|2022-08-01 06:00:00|23.68|21.42|23.77|21.5|23.8|21.54|23.43|21.2|0
1659337200000|2022-08-01 07:00:00|23.96|21.68|24.4|22.08|24.78|22.42|23.86|21.59|0
1659340800000|2022-08-01 08:00:00|24.37|22.05|23.82|21.55|24.72|22.37|23.68|21.42|0
1659344400000|2022-08-01 09:00:00|23.85|21.58|24.46|22.13|24.63|22.29|23.8|21.53|0
1659348000000|2022-08-01 10:00:00|24.48|22.15|24.42|22.1|24.76|22.4|24.27|21.96|0
1659351600000|2022-08-01 11:00:00|24.46|22.13|24.69|22.34|25.25|22.85|24.4|22.07|0
1659355200000|2022-08-01 12:00:00|24.67|22.32|22.66|20.51|24.69|22.34|22.66|20.51|0
1659358800000|2022-08-01 13:00:00|22.62|20.46|25.73|23.33|26.26|23.86|21.71|19.65|0
1659362400000|2022-08-01 14:00:00|25.68|23.28|26.16|23.76|27.35|24.95|23.25|21.03|0
1659366000000|2022-08-01 15:00:00|26.21|23.81|25.8|23.4|26.54|24.14|24.66|22.31|0
1659369600000|2022-08-01 16:00:00|25.83|23.43|24.98|22.6|25.95|23.55|24.4|22.08|0
1659373200000|2022-08-01 17:00:00|24.93|22.55|25.15|22.75|25.22|22.82|22.25|20.13|0
1659376800000|2022-08-01 18:00:00|25.17|22.77|26.49|24.09|26.82|24.42|24.4|22.08|0
1659380400000|2022-08-01 19:00:00|26.51|24.11|25.33|22.93|26.56|24.16|25.14|22.74|0
1659384000000|2022-08-01 20:00:00|25.43|23.03|25.73|23.28|25.73|23.32|25.21|22.81|0
1659387600000|2022-08-01 21:00:00|25.72|23.27|25.41|22.99|25.72|23.27|25.37|22.96|0
1659391200000|2022-08-01 22:00:00|25.51|23.08|25.21|22.81|25.51|23.08|24.92|22.55|0
1659394800000|2022-08-01 23:00:00|25.18|22.79|24.75|22.39|25.56|23.13|24.7|22.35|0
1659398400000|2022-08-02 00:00:00|24.8|22.44|23.95|21.67|24.9|22.53|23.94|21.66|0
1659402000000|2022-08-02 01:00:00|23.93|21.65|23.65|21.4|24.17|21.87|23.29|21.08|0
1659405600000|2022-08-02 02:00:00|23.63|21.38|23.58|21.34|23.75|21.49|23.03|20.83|0
1659409200000|2022-08-02 03:00:00|23.57|21.33|23.73|21.47|24.02|21.74|23.45|21.22|0
1659412800000|2022-08-02 04:00:00|23.74|21.48|23.67|21.42|23.83|21.56|23.51|21.27|0
1659416400000|2022-08-02 05:00:00|23.65|21.4|23.38|21.15|23.96|21.68|23.21|21|0
1659420000000|2022-08-02 06:00:00|23.35|21.13|24.63|22.28|24.96|22.58|23.35|21.13|0
1659423600000|2022-08-02 07:00:00|24.65|22.3|23.75|21.49|24.77|22.41|23|20.81|0
1659427200000|2022-08-02 08:00:00|23.73|21.47|22.24|20.12|24.91|22.54|21.01|19.01|0
1659430800000|2022-08-02 09:00:00|22.23|20.11|20.15|18.23|22.49|20.35|20.13|18.21|0
1659434400000|2022-08-02 10:00:00|20.17|18.25|22.31|20.19|22.33|20.21|19.72|17.84|0
1659438000000|2022-08-02 11:00:00|22.3|20.17|22.81|20.64|23.17|20.96|22.24|20.12|0
1659441600000|2022-08-02 12:00:00|22.77|20.6|22.83|20.65|23.09|20.89|22.36|20.23|0
1659445200000|2022-08-02 13:00:00|22.85|20.67|22.03|19.93|23.62|21.37|21.17|19.15|0
1659448800000|2022-08-02 14:00:00|21.98|19.89|24.95|22.57|25.81|23.41|20.51|18.55|0
1659452400000|2022-08-02 15:00:00|24.97|22.6|23.98|21.69|25.18|22.78|22.85|20.67|0
1659456000000|2022-08-02 16:00:00|24|21.72|24.51|22.18|24.87|22.5|23.54|21.3|0
1659459600000|2022-08-02 17:00:00|24.49|22.16|24.03|21.74|24.51|22.18|21.66|19.6|0
1659463200000|2022-08-02 18:00:00|23.98|21.7|23.45|21.22|24.68|22.33|23.1|20.9|0
1659466800000|2022-08-02 19:00:00|23.4|21.18|22.18|20.06|23.83|21.56|21.97|19.88|0
1659470400000|2022-08-02 20:00:00|22.13|20.02|23.35|21.12|23.39|21.16|21.72|19.65|0
1659474000000|2022-08-02 21:00:00|23.28|21.06|23.4|21.17|23.41|21.18|23.26|21.04|0
1659477600000|2022-08-02 22:00:00|23.47|21.24|23.58|21.34|23.91|21.64|23.31|21.09|0
1659481200000|2022-08-02 23:00:00|23.57|21.33|23.06|20.87|23.76|21.5|22.99|20.8|0
1659484800000|2022-08-03 00:00:00|23.02|20.83|22.7|20.54|23.42|21.19|22.21|20.1|0
1659488400000|2022-08-03 01:00:00|22.73|20.56|23.45|21.22|23.67|21.41|22.65|20.49|0
1659492000000|2022-08-03 02:00:00|23.47|21.24|23.58|21.34|23.88|21.61|23.25|21.04|0
1659495600000|2022-08-03 03:00:00|23.61|21.36|23.59|21.34|23.78|21.51|23.41|21.18|0
1659499200000|2022-08-03 04:00:00|23.58|21.33|23.66|21.41|24.08|21.79|23.5|21.27|0
1659502800000|2022-08-03 05:00:00|23.69|21.43|24.02|21.73|24.24|21.93|23.66|21.41|0
1659506400000|2022-08-03 06:00:00|24.04|21.75|23.39|21.16|24.35|22.03|23.24|21.03|0
1659510000000|2022-08-03 07:00:00|23.38|21.15|22.85|20.67|23.47|21.24|22.6|20.45|0
1659513600000|2022-08-03 08:00:00|22.87|20.7|23.29|21.07|23.51|21.27|22.43|20.29|0
1659517200000|2022-08-03 09:00:00|23.31|21.09|23.48|21.24|24.4|22.07|23.21|21|0
1659520800000|2022-08-03 10:00:00|23.47|21.23|23.17|20.96|23.58|21.33|22.92|20.74|0
1659524400000|2022-08-03 11:00:00|23.14|20.94|23.58|21.33|23.81|21.54|23.02|20.83|0
1659528000000|2022-08-03 12:00:00|23.57|21.32|24.02|21.73|24.36|22.04|23.35|21.12|0
1659531600000|2022-08-03 13:00:00|24.05|21.76|24.3|21.98|25.06|22.67|23.09|20.89|0
1659535200000|2022-08-03 14:00:00|24.03|21.74|24.31|22|25.29|22.89|22.55|20.41|0
1659538800000|2022-08-03 15:00:00|24.41|22.09|25.14|22.74|25.49|23.09|24.14|21.84|0
1659542400000|2022-08-03 16:00:00|25.16|22.77|26.4|24|26.73|24.33|24.45|22.12|0
1659546000000|2022-08-03 17:00:00|26.45|24.05|26.67|24.27|26.91|24.51|26.07|23.67|0
1659549600000|2022-08-03 18:00:00|26.65|24.25|26.95|24.55|27.34|24.94|26.37|23.97|0
1659553200000|2022-08-03 19:00:00|26.9|24.5|25.29|22.89|27.78|25.38|25.22|22.82|0
1659556800000|2022-08-03 20:00:00|25.44|23.04|25.42|23|25.62|23.21|24.84|22.48|0
1659560400000|2022-08-03 21:00:00|25.44|23.02|25.45|23.02|25.5|23.07|25.38|22.96|0
1659564000000|2022-08-03 22:00:00|25.41|22.99|25.5|23.07|25.55|23.12|25.12|22.72|0
1659567600000|2022-08-03 23:00:00|25.48|23.06|25.17|22.78|25.49|23.06|25.17|22.78|0
1659571200000|2022-08-04 00:00:00|25.12|22.73|25.92|23.45|25.95|23.48|24.97|22.59|0
1659574800000|2022-08-04 01:00:00|25.9|23.43|24.73|22.37|30.14|27.34|18.8|17.01|0
1659578400000|2022-08-04 02:00:00|24.74|22.39|24.59|22.25|24.88|22.51|24.19|21.89|0
1659582000000|2022-08-04 03:00:00|24.62|22.27|24.26|21.95|24.62|22.27|24.03|21.74|0
1659585600000|2022-08-04 04:00:00|24.24|21.93|24.32|22.01|24.48|22.14|24.2|21.9|0
1659589200000|2022-08-04 05:00:00|24.33|22.02|24.15|21.85|24.54|22.21|24.09|21.8|0
1659592800000|2022-08-04 06:00:00|24.14|21.84|24.03|21.74|24.36|22.04|24|21.72|0
1659596400000|2022-08-04 07:00:00|24.08|21.79|24.62|22.28|25.01|22.63|23.93|21.65|0
1659600000000|2022-08-04 08:00:00|24.65|22.3|24.29|21.97|24.77|22.41|24.24|21.94|0
1659603600000|2022-08-04 09:00:00|24.3|21.98|25.3|22.9|25.5|23.1|24.1|21.8|0
1659607200000|2022-08-04 10:00:00|25.28|22.88|25.8|23.4|26.4|24|25.25|22.85|0
1659610800000|2022-08-04 11:00:00|25.79|23.39|24.42|22.09|25.94|23.54|24.41|22.08|0
1659614400000|2022-08-04 12:00:00|24.44|22.12|25.29|22.89|25.47|23.07|24.32|22|0
1659618000000|2022-08-04 13:00:00|25.24|22.84|24.62|22.28|25.27|22.87|23.36|21.13|0
1659621600000|2022-08-04 14:00:00|24.68|22.33|24.31|21.99|25.26|22.86|22.65|20.49|0
1659625200000|2022-08-04 15:00:00|24.33|22.01|25.85|23.45|26|23.6|22.6|20.45|0
1659628800000|2022-08-04 16:00:00|25.88|23.48|24.71|22.36|26.18|23.78|24.59|22.25|0
1659632400000|2022-08-04 17:00:00|24.69|22.34|24.7|22.35|26.34|23.94|23.61|21.36|0
1659636000000|2022-08-04 18:00:00|24.67|22.32|24.77|22.41|25.05|22.67|24.14|21.84|0
1659639600000|2022-08-04 19:00:00|24.72|22.36|24.63|22.28|25.53|23.13|24.13|21.83|0
1659643200000|2022-08-04 20:00:00|24.81|22.45|24.51|22.17|25.09|22.7|24.42|22.1|0
1659646800000|2022-08-04 21:00:00|24.57|22.23|24.63|22.29|24.71|22.35|24.56|22.22|0
1659650400000|2022-08-04 22:00:00|24.52|22.19|24.63|22.28|24.76|22.4|24.33|22.01|0
1659654000000|2022-08-04 23:00:00|24.65|22.31|24.67|22.32|25.04|22.65|24.63|22.28|0
1659657600000|2022-08-05 00:00:00|24.75|22.39|24.97|22.59|25.11|22.71|24.64|22.3|0
1659661200000|2022-08-05 01:00:00|24.94|22.57|25.65|23.21|25.75|23.29|24.94|22.57|0
1659664800000|2022-08-05 02:00:00|25.66|23.22|25.71|23.26|25.9|23.43|25.53|23.1|0
1659668400000|2022-08-05 03:00:00|25.73|23.28|25.62|23.18|25.79|23.33|25.39|22.97|0
1659672000000|2022-08-05 04:00:00|25.59|23.16|25.66|23.22|25.72|23.27|25.46|23.03|0
1659675600000|2022-08-05 05:00:00|25.68|23.23|25.6|23.16|25.69|23.24|25.31|22.9|0
1659679200000|2022-08-05 06:00:00|25.57|23.14|25.04|22.66|25.57|23.14|25.04|22.66|0
1659682800000|2022-08-05 07:00:00|25.07|22.68|25.28|22.88|25.4|23|24.91|22.54|0
1659686400000|2022-08-05 08:00:00|25.23|22.83|24.01|21.72|25.35|22.95|23.76|21.5|0
1659690000000|2022-08-05 09:00:00|23.99|21.7|24.12|21.82|24.23|21.93|23.75|21.49|0
1659693600000|2022-08-05 10:00:00|24.13|21.83|23.72|21.46|24.15|21.85|23.52|21.28|0
1659697200000|2022-08-05 11:00:00|23.74|21.48|24.47|22.14|24.52|22.18|23.4|21.17|0
1659700800000|2022-08-05 12:00:00|24.44|22.11|20.81|18.83|24.87|22.5|20.33|18.39|0
1659704400000|2022-08-05 13:00:00|20.77|18.79|22.91|20.73|23.06|20.86|20.5|18.55|0
1659708000000|2022-08-05 14:00:00|22.94|20.75|22.8|20.63|24.32|22|21.74|19.67|0
1659711600000|2022-08-05 15:00:00|22.82|20.65|21.41|19.37|22.85|20.67|20.09|18.17|0
1659715200000|2022-08-05 16:00:00|21.37|19.33|23.12|20.92|23.2|20.99|21.37|19.33|0
1659718800000|2022-08-05 17:00:00|23.17|20.96|21.67|19.61|23.96|21.68|21.44|19.4|0
1659722400000|2022-08-05 18:00:00|21.63|19.57|21.07|19.07|21.76|19.69|20.58|18.62|0
1659726000000|2022-08-05 19:00:00|21.05|19.05|21.97|19.88|22.34|20.21|20.89|18.9|0
1659729600000|2022-08-05 20:00:00|21.92|19.83|21.45|19.41|21.92|19.83|21.38|19.35|0
1659920400000|2022-08-08 01:00:00|19.68|17.81|20.97|18.97|21.11|19.1|19.68|17.81|0
1659924000000|2022-08-08 02:00:00|20.99|18.99|21.33|19.3|21.47|19.43|20.88|18.89|0
1659927600000|2022-08-08 03:00:00|21.31|19.28|21.95|19.86|22.48|20.34|21.21|19.19|0
1659931200000|2022-08-08 04:00:00|21.97|19.88|22.34|20.22|22.39|20.26|21.97|19.88|0
1659934800000|2022-08-08 05:00:00|22.32|20.19|22.74|20.58|22.82|20.64|22.3|20.17|0
1659938400000|2022-08-08 06:00:00|22.77|20.6|23.57|21.33|23.67|21.42|18.79|17|0
1659942000000|2022-08-08 07:00:00|23.54|21.3|24.09|21.79|24.44|22.12|23.54|21.3|0
1659945600000|2022-08-08 08:00:00|24.11|21.81|25.73|24.33|26.49|24.56|21.16|19.15|0
1659949200000|2022-08-08 09:00:00|25.74|24.34|26.54|25.14|26.6|25.2|25.4|24|0
1659952800000|2022-08-08 10:00:00|26.57|25.17|28.46|25.86|28.48|25.88|26.49|24.75|0
1659956400000|2022-08-08 11:00:00|28.43|25.83|28.53|25.93|28.72|26.12|27.76|25.16|0
1659960000000|2022-08-08 12:00:00|28.54|25.94|29.2|26.6|29.2|26.6|28.23|25.63|0
1659963600000|2022-08-08 13:00:00|29.17|26.57|30.33|27.73|30.92|28.32|27.37|24.77|0
1659967200000|2022-08-08 14:00:00|30.4|27.8|27.51|24.91|30.97|28.37|27.51|24.91|0
1659970800000|2022-08-08 15:00:00|27.48|24.88|25.72|23.27|28.12|25.52|24.35|22.03|0
1659974400000|2022-08-08 16:00:00|25.69|23.25|25.87|23.4|26.18|23.69|22.75|20.58|0
1659978000000|2022-08-08 17:00:00|25.84|23.38|26.45|23.93|26.77|24.22|25.42|23|0
1659981600000|2022-08-08 18:00:00|26.47|23.95|25.27|22.86|26.5|23.98|24.05|21.76|0
1659985200000|2022-08-08 19:00:00|25.21|22.81|25.33|22.92|25.96|23.48|24.85|22.49|0
1659988800000|2022-08-08 20:00:00|25.38|22.96|26.33|23.82|26.4|23.88|25.28|22.87|0
1659992400000|2022-08-08 21:00:00|26.34|23.83|26.34|23.83|26.65|24.11|26.22|23.72|0
1659996000000|2022-08-08 22:00:00|26.08|23.6|25.85|23.39|26.15|23.66|25.8|23.34|0
1659999600000|2022-08-08 23:00:00|25.83|23.37|26.53|24|26.77|24.22|25.66|23.22|0
1660003200000|2022-08-09 00:00:00|26.5|23.98|25.91|23.44|26.69|24.14|25.91|23.44|0
1660006800000|2022-08-09 01:00:00|25.89|23.43|25.27|22.87|25.96|23.49|25.15|22.75|0
1660010400000|2022-08-09 02:00:00|25.3|22.89|25.84|23.38|25.87|23.4|25.3|22.89|0
1660014000000|2022-08-09 03:00:00|25.81|23.35|26.54|24.02|26.6|24.07|25.81|23.35|0
1660017600000|2022-08-09 04:00:00|26.53|24|26.35|23.84|26.6|24.06|26.19|23.7|0
1660021200000|2022-08-09 05:00:00|26.32|23.81|26.12|23.64|26.42|23.9|26.03|23.55|0
1660024800000|2022-08-09 06:00:00|26.15|23.66|25.93|23.46|26.15|23.66|25.54|23.11|0
1660028400000|2022-08-09 07:00:00|25.88|23.41|25.87|23.41|26.54|24.01|25.28|22.87|0
1660032000000|2022-08-09 08:00:00|25.9|23.43|26.07|23.59|26.23|23.74|25.4|22.98|0
1660035600000|2022-08-09 09:00:00|26.08|23.6|25.6|23.16|26.31|23.8|25.54|23.11|0
1660039200000|2022-08-09 10:00:00|25.59|23.15|24.41|22.09|25.71|23.26|24.06|21.77|0
1660042800000|2022-08-09 11:00:00|24.44|22.11|23.62|21.37|24.72|22.36|23.49|21.25|0
1660046400000|2022-08-09 12:00:00|23.61|21.36|24.12|21.82|24.35|22.03|23.34|21.12|0
1660050000000|2022-08-09 13:00:00|24.11|21.81|23.23|21.01|24.77|22.41|22.99|20.8|0
1660053600000|2022-08-09 14:00:00|23.13|20.93|24.34|22.02|25.13|22.73|22.88|20.7|0
1660057200000|2022-08-09 15:00:00|24.37|22.05|24.33|22.02|25.33|22.91|23.41|21.18|0
1660060800000|2022-08-09 16:00:00|24.31|21.99|23.88|21.6|24.56|22.22|23.46|21.23|0
1660064400000|2022-08-09 17:00:00|23.9|21.63|23.69|21.44|24.27|21.96|23.31|21.09|0
1660068000000|2022-08-09 18:00:00|23.67|21.42|23.44|21.21|23.94|21.66|22.68|20.52|0
1660071600000|2022-08-09 19:00:00|23.42|21.19|23.75|21.49|24.12|21.83|23.2|20.99|0
1660075200000|2022-08-09 20:00:00|23.82|21.55|24.22|21.92|24.24|21.93|23.82|21.55|0
1660078800000|2022-08-09 21:00:00|24.2|21.9|24.12|21.82|24.32|22|24.1|21.8|0
1660082400000|2022-08-09 22:00:00|24.14|21.84|23.97|21.69|24.17|21.87|23.92|21.64|0
1660086000000|2022-08-09 23:00:00|23.94|21.66|24.16|21.86|24.21|21.91|23.89|21.62|0
1660089600000|2022-08-10 00:00:00|24.14|21.85|23.31|21.09|24.23|21.92|23.31|21.09|0
1660093200000|2022-08-10 01:00:00|23.34|21.12|23.72|21.46|24.05|21.76|23.34|21.12|0
1660096800000|2022-08-10 02:00:00|23.7|21.44|23.54|21.3|23.82|21.55|23.23|21.01|0
1660100400000|2022-08-10 03:00:00|23.56|21.32|23.38|21.16|23.66|21.41|23.34|21.11|0
1660104000000|2022-08-10 04:00:00|23.4|21.17|23.57|21.33|23.65|21.39|23.4|21.17|0
1660107600000|2022-08-10 05:00:00|23.55|21.3|23.08|20.88|23.59|21.35|23.08|20.88|0
1660111200000|2022-08-10 06:00:00|23.05|20.86|23.19|20.98|23.29|21.07|22.75|20.58|0
1660114800000|2022-08-10 07:00:00|23.15|20.95|23.84|21.57|24.11|21.81|22.61|20.46|0
1660118400000|2022-08-10 08:00:00|23.79|21.52|23.82|21.55|24.95|22.57|23.48|21.24|0
1660122000000|2022-08-10 09:00:00|23.84|21.57|23.56|21.32|23.99|21.71|23.3|21.08|0
1660125600000|2022-08-10 10:00:00|23.55|21.31|23.36|21.13|23.66|21.41|23.13|20.93|0
1660129200000|2022-08-10 11:00:00|23.38|21.16|23.79|21.53|23.82|21.55|23.26|21.05|0
1660132800000|2022-08-10 12:00:00|23.82|21.55|27.98|25.38|31.94|29.34|23.69|21.44|0
1660136400000|2022-08-10 13:00:00|27.92|25.32|28.81|26.21|29.51|26.91|27.73|25.13|0
1660140000000|2022-08-10 14:00:00|28.73|26.13|29.5|26.9|29.56|26.96|27.27|24.68|0
1660143600000|2022-08-10 15:00:00|29.56|26.96|30.54|27.94|30.94|28.34|29.56|26.96|0
1660147200000|2022-08-10 16:00:00|30.51|27.91|28.96|26.36|30.74|28.14|28.54|25.94|0
1660150800000|2022-08-10 17:00:00|28.93|26.33|29.37|26.77|29.77|27.17|28.57|25.97|0
1660154400000|2022-08-10 18:00:00|29.4|26.8|28.33|25.73|29.59|26.99|28.28|25.68|0
1660158000000|2022-08-10 19:00:00|28.28|25.68|29.86|27.26|30.15|27.55|28.17|25.57|0
1660161600000|2022-08-10 20:00:00|29.75|27.15|30.05|27.25|30.33|27.53|29.61|26.96|0
1660165200000|2022-08-10 21:00:00|30.04|27.24|30.02|27.22|30.08|27.28|29.93|27.13|0
1660168800000|2022-08-10 22:00:00|30.04|27.24|29.71|26.91|30.04|27.24|29.6|26.8|0
1660172400000|2022-08-10 23:00:00|29.68|26.88|29.58|26.78|30.02|27.22|29.23|26.45|0
1660176000000|2022-08-11 00:00:00|29.6|26.8|30.66|27.86|30.78|27.98|29.57|26.77|0
1660179600000|2022-08-11 01:00:00|30.64|27.84|30.57|27.77|31.03|28.23|30.49|27.69|0
1660183200000|2022-08-11 02:00:00|30.56|27.76|30.46|27.66|30.86|28.06|30.36|27.56|0
1660186800000|2022-08-11 03:00:00|30.48|27.68|30.82|28.02|30.99|28.19|30.46|27.66|0
1660190400000|2022-08-11 04:00:00|30.79|27.99|30.46|27.66|30.9|28.1|30.46|27.66|0
1660194000000|2022-08-11 05:00:00|30.43|27.63|30.68|27.88|30.8|28|30.4|27.6|0
1660197600000|2022-08-11 06:00:00|30.74|27.94|31.45|28.65|31.99|29.19|30.21|27.41|0
1660201200000|2022-08-11 07:00:00|31.42|28.62|30.53|27.93|31.45|28.75|30.17|27.57|0
1660204800000|2022-08-11 08:00:00|30.52|27.92|30.3|27.7|30.52|27.92|29.67|27.07|0
1660208400000|2022-08-11 09:00:00|30.33|27.73|30.91|28.31|31.19|28.59|30.19|27.59|0
1660212000000|2022-08-11 10:00:00|30.94|28.34|30.35|27.75|31.43|28.83|29.98|27.38|0
1660215600000|2022-08-11 11:00:00|30.37|27.77|31.01|28.41|31.4|28.8|30.2|27.6|0
1660219200000|2022-08-11 12:00:00|31.04|28.44|32.95|30.35|33.14|30.54|31.04|28.44|0
1660222800000|2022-08-11 13:00:00|32.98|30.38|34.03|31.43|35.33|32.73|29.95|27.35|0
1660226400000|2022-08-11 14:00:00|34.06|31.46|34.09|31.49|36.2|33.6|28.28|25.68|0
1660230000000|2022-08-11 15:00:00|34.06|31.46|31.01|28.41|34.13|31.53|30.39|27.79|0
1660233600000|2022-08-11 16:00:00|30.98|28.38|31.88|29.28|31.99|29.39|30.45|27.85|0
1660237200000|2022-08-11 17:00:00|31.92|29.32|31.37|28.77|32.62|30.02|31.13|28.53|0
1660240800000|2022-08-11 18:00:00|31.31|28.71|29.27|26.67|31.31|28.71|28.6|26|0
1660244400000|2022-08-11 19:00:00|29.24|26.64|28.62|26.02|29.6|27|28.02|25.42|0
1660248000000|2022-08-11 20:00:00|28.93|26.33|29.54|26.74|29.67|26.87|28.9|26.3|0
1660251600000|2022-08-11 21:00:00|29.52|26.72|29.48|26.68|29.52|26.72|29.38|26.58|0
1660255200000|2022-08-11 22:00:00|29.45|26.65|29.01|26.25|29.56|26.76|28.8|26.06|0
1660258800000|2022-08-11 23:00:00|28.98|26.22|29.06|26.29|29.18|26.4|28.86|26.11|0
1660262400000|2022-08-12 00:00:00|29.15|26.37|28.4|25.7|29.78|26.98|28.32|25.62|0
1660266000000|2022-08-12 01:00:00|28.43|25.72|28.71|25.98|29.07|26.3|28.37|25.67|0
1660269600000|2022-08-12 02:00:00|28.74|26|29.11|26.34|29.17|26.4|28.68|25.95|0
1660273200000|2022-08-12 03:00:00|29.14|26.37|29.22|26.44|29.37|26.57|28.96|26.2|0
1660276800000|2022-08-12 04:00:00|29.19|26.41|29.06|26.3|29.34|26.55|29.06|26.3|0
1660280400000|2022-08-12 05:00:00|29.09|26.32|29.47|26.67|29.52|26.72|29.06|26.3|0
1660284000000|2022-08-12 06:00:00|29.54|26.74|30.04|27.24|30.56|27.76|29.41|26.61|0
1660287600000|2022-08-12 07:00:00|30.05|27.25|31.4|28.8|31.67|29.07|29.62|26.83|0
1660291200000|2022-08-12 08:00:00|31.46|28.86|30.91|28.31|32.06|29.46|30.85|28.25|0
1660294800000|2022-08-12 09:00:00|30.93|28.33|31.19|28.59|31.41|28.81|30.79|28.19|0
1660298400000|2022-08-12 10:00:00|31.2|28.6|30.04|27.44|31.2|28.6|29.85|27.25|0
1660302000000|2022-08-12 11:00:00|30.01|27.41|29.97|27.37|30.12|27.52|29.37|26.77|0
1660305600000|2022-08-12 12:00:00|29.94|27.34|30.69|28.09|30.77|28.17|29.68|27.08|0
1660309200000|2022-08-12 13:00:00|30.72|28.12|31.26|28.66|31.58|28.98|29.98|27.38|0
1660312800000|2022-08-12 14:00:00|30.59|27.99|29.19|26.59|31.88|29.28|28.68|26.08|0
1660316400000|2022-08-12 15:00:00|29.24|26.64|30.73|28.13|31.4|28.8|29.1|26.5|0
1660320000000|2022-08-12 16:00:00|30.75|28.15|32.9|30.3|34.66|32.06|30.69|28.09|0
1660323600000|2022-08-12 17:00:00|32.93|30.33|33.71|31.11|33.97|31.37|32.78|30.18|0
1660327200000|2022-08-12 18:00:00|33.74|31.14|35.33|32.73|35.47|32.87|33.38|30.78|0
1660330800000|2022-08-12 19:00:00|35.3|32.7|36.73|34.13|37|34.4|34.59|31.99|0
1660334400000|2022-08-12 20:00:00|36.63|34.03|36.79|34.19|36.82|34.22|36.36|33.76|0
1660521600000|2022-08-15 00:00:00|35.53|32.73|35.49|32.69|35.69|32.89|35.3|32.5|0
1660525200000|2022-08-15 01:00:00|35.47|32.67|36.01|33.21|36.05|33.25|35.03|32.23|0
1660528800000|2022-08-15 02:00:00|36.05|33.25|35.14|32.34|36.05|33.25|35.04|32.24|0
1660532400000|2022-08-15 03:00:00|35.11|32.31|35.43|32.63|35.53|32.73|35.07|32.27|0
1660536000000|2022-08-15 04:00:00|35.46|32.66|35.73|32.93|35.77|32.97|35.39|32.59|0
1660539600000|2022-08-15 05:00:00|35.76|32.96|35.86|33.06|36.5|33.7|35.36|32.56|0
1660543200000|2022-08-15 06:00:00|35.88|33.08|35.75|32.95|36.09|33.29|35.65|32.85|0
1660546800000|2022-08-15 07:00:00|35.68|32.88|34.08|31.48|35.75|33.12|33.92|31.32|0
1660550400000|2022-08-15 08:00:00|34.1|31.5|34.31|31.71|34.93|32.33|34.1|31.5|0
1660554000000|2022-08-15 09:00:00|34.33|31.73|34.17|31.57|34.5|31.9|33.6|31|0
1660557600000|2022-08-15 10:00:00|34.2|31.6|34.39|31.79|34.49|31.89|33.69|31.09|0
1660561200000|2022-08-15 11:00:00|34.45|31.85|33.8|31.2|34.55|31.95|33.37|30.77|0
1660564800000|2022-08-15 12:00:00|33.77|31.17|33.26|30.66|34.31|31.71|32.8|30.2|0
1660568400000|2022-08-15 13:00:00|33.22|30.62|37.29|34.69|37.81|35.21|33.22|30.62|0
1660572000000|2022-08-15 14:00:00|37.15|34.55|35.05|32.45|37.22|34.62|34.76|32.16|0
1660575600000|2022-08-15 15:00:00|34.95|32.35|36.49|33.89|36.8|34.2|33.9|31.3|0
1660579200000|2022-08-15 16:00:00|36.56|33.96|37.6|35|37.76|35.16|36.11|33.51|0
1660582800000|2022-08-15 17:00:00|37.62|35.02|37.26|34.66|37.87|35.27|36.64|34.04|0
1660586400000|2022-08-15 18:00:00|37.23|34.63|37.74|35.14|37.88|35.28|36.64|34.04|0
1660590000000|2022-08-15 19:00:00|37.77|35.17|38.16|35.56|38.98|36.38|37.32|34.72|0
1660593600000|2022-08-15 20:00:00|38.37|35.77|37.88|35.08|38.44|35.84|37.66|34.99|0
1660597200000|2022-08-15 21:00:00|37.94|35.14|37.9|35.1|37.99|35.19|37.86|35.06|0
1660600800000|2022-08-15 22:00:00|37.86|35.06|37.62|34.82|37.86|35.06|37.54|34.74|0
1660604400000|2022-08-15 23:00:00|37.66|34.86|37.86|35.06|38.1|35.3|37.52|34.72|0
1660608000000|2022-08-16 00:00:00|37.79|34.99|37.39|34.59|37.79|34.99|37.19|34.39|0
1660611600000|2022-08-16 01:00:00|37.43|34.63|37.59|34.79|37.63|34.83|36.8|34|0
1660615200000|2022-08-16 02:00:00|37.52|34.72|38.28|35.48|38.56|35.76|37.48|34.68|0
1660618800000|2022-08-16 03:00:00|38.24|35.44|37.63|34.83|38.28|35.48|37.53|34.73|0
1660622400000|2022-08-16 04:00:00|37.67|34.87|37.83|35.03|37.92|35.12|37.56|34.76|0
1660626000000|2022-08-16 05:00:00|37.87|35.07|37.93|35.13|38|35.2|37.27|34.47|0
1660629600000|2022-08-16 06:00:00|37.89|35.09|36.69|33.89|37.93|35.13|36.69|33.89|0
1660633200000|2022-08-16 07:00:00|36.72|33.92|37.13|34.53|37.16|34.56|36.07|33.47|0
1660636800000|2022-08-16 08:00:00|37.16|34.56|37.5|34.9|37.97|35.37|36.85|34.25|0
1660640400000|2022-08-16 09:00:00|37.51|34.91|36.97|34.37|37.58|34.98|36.45|33.85|0
1660644000000|2022-08-16 10:00:00|36.93|34.33|36.56|33.96|36.96|34.36|36.27|33.67|0
1660647600000|2022-08-16 11:00:00|36.54|33.94|37.39|34.79|37.61|35.01|36.34|33.74|0
1660651200000|2022-08-16 12:00:00|37.36|34.76|36.78|34.18|37.74|35.14|36.27|33.67|0
1660654800000|2022-08-16 13:00:00|36.81|34.21|37.67|35.07|38.17|35.57|36.5|33.9|0
1660658400000|2022-08-16 14:00:00|37.6|35|37.36|34.76|38.51|35.91|35.6|33|0
1660662000000|2022-08-16 15:00:00|37.33|34.73|40.5|37.9|40.76|38.16|37.29|34.69|0
1660665600000|2022-08-16 16:00:00|40.46|37.86|39.47|36.87|40.98|38.38|39.33|36.73|0
1660669200000|2022-08-16 17:00:00|39.51|36.91|41.2|38.6|41.35|38.75|39.29|36.69|0
1660672800000|2022-08-16 18:00:00|41.16|38.56|39.42|36.3|42.94|40.34|36.95|33.83|0
1660676400000|2022-08-16 19:00:00|39.31|36.19|38.84|36.24|40.54|37.73|38.38|35.26|0
1660680000000|2022-08-16 20:00:00|38.81|36.21|39.39|36.59|39.44|36.64|38.28|35.48|0
1660683600000|2022-08-16 21:00:00|39.34|36.54|39.3|36.5|39.36|36.56|39.19|36.39|0
1660687200000|2022-08-16 22:00:00|39.22|36.42|38.78|35.98|39.22|36.42|38.64|35.84|0
1660690800000|2022-08-16 23:00:00|38.76|35.96|38.93|36.13|39.15|36.35|38.43|35.63|0
1660694400000|2022-08-17 00:00:00|38.97|36.17|40.35|37.55|41|38.2|38.64|35.84|0
1660698000000|2022-08-17 01:00:00|40.34|37.54|39.74|36.94|40.35|37.55|39.23|36.43|0
1660701600000|2022-08-17 02:00:00|39.77|36.97|38.97|36.17|39.79|36.99|38.8|36|0
1660705200000|2022-08-17 03:00:00|38.99|36.19|39.07|36.27|39.11|36.31|38.82|36.02|0
1660708800000|2022-08-17 04:00:00|39.11|36.31|39.38|36.58|39.45|36.65|38.95|36.15|0
1660712400000|2022-08-17 05:00:00|39.45|36.65|39.88|37.08|39.95|37.15|39.22|36.42|0
1660716000000|2022-08-17 06:00:00|39.84|37.04|38.49|35.69|39.88|37.08|38.42|35.62|0
1660719600000|2022-08-17 07:00:00|38.54|35.74|37.35|34.75|38.63|35.85|37.32|34.72|0
1660723200000|2022-08-17 08:00:00|37.32|34.72|36.44|33.84|37.51|34.91|36.37|33.77|0
1660726800000|2022-08-17 09:00:00|36.39|33.79|35.68|33.08|36.82|34.22|35.48|32.88|0
1660730400000|2022-08-17 10:00:00|35.62|33.02|35.37|32.77|36.39|33.79|34.59|31.99|0
1660734000000|2022-08-17 11:00:00|35.43|32.83|34.83|32.23|35.58|32.98|33.92|31.32|0
1660737600000|2022-08-17 12:00:00|34.84|32.24|34.76|32.16|35.59|32.99|33.96|31.36|0
1660741200000|2022-08-17 13:00:00|34.78|32.18|36.83|34.23|37.01|34.41|33.92|31.32|0
1660744800000|2022-08-17 14:00:00|36.82|34.22|35.17|32.57|37.56|34.96|34.35|31.75|0
1660748400000|2022-08-17 15:00:00|35.23|32.63|33.41|30.81|36.04|33.44|33|30.4|0
1660752000000|2022-08-17 16:00:00|33.48|30.88|34.84|32.24|35.28|32.68|33.14|30.54|0
1660755600000|2022-08-17 17:00:00|34.78|32.18|35.16|32.56|35.74|33.14|34.29|31.69|0
1660759200000|2022-08-17 18:00:00|35.11|32.51|36.09|33.49|38.5|35.9|34.83|32.23|0
1660762800000|2022-08-17 19:00:00|36.03|33.43|35.17|32.57|37.12|34.52|34.19|31.07|0
1660766400000|2022-08-17 20:00:00|35.27|32.67|35.78|32.98|35.83|33.14|35.07|32.47|0
1660770000000|2022-08-17 21:00:00|35.76|32.96|35.54|32.74|35.77|32.97|35.52|32.72|0
1660773600000|2022-08-17 22:00:00|35.5|32.7|34.61|31.81|35.5|32.7|34.48|31.68|0
1660777200000|2022-08-17 23:00:00|34.6|31.8|34.21|31.41|34.61|31.81|33.95|31.15|0
1660780800000|2022-08-18 00:00:00|34.15|31.35|34.14|31.34|34.24|31.44|33.63|30.83|0
1660784400000|2022-08-18 01:00:00|34.1|31.3|34.32|31.52|34.95|32.15|34.05|31.25|0
1660788000000|2022-08-18 02:00:00|34.29|31.49|34.67|31.87|34.94|32.14|34.25|31.45|0
1660791600000|2022-08-18 03:00:00|34.7|31.9|34.59|31.79|34.96|32.16|34.4|31.6|0
1660795200000|2022-08-18 04:00:00|34.56|31.76|34.19|31.39|34.85|32.05|34.16|31.36|0
1660798800000|2022-08-18 05:00:00|34.16|31.36|33.79|30.99|34.74|31.94|33.76|30.96|0
1660802400000|2022-08-18 06:00:00|33.66|30.86|32.47|29.67|34.64|31.84|32.34|29.54|0
1660806000000|2022-08-18 07:00:00|32.59|29.79|32.9|30.3|33.53|30.93|32.24|29.64|0
1660809600000|2022-08-18 08:00:00|32.96|30.36|33.91|31.31|33.97|31.37|32.61|30.01|0
1660813200000|2022-08-18 09:00:00|33.94|31.34|35.01|32.41|35.15|32.55|33.84|31.24|0
1660816800000|2022-08-18 10:00:00|35.04|32.44|34.8|32.2|35.76|33.16|34.67|32.07|0
1660820400000|2022-08-18 11:00:00|34.77|32.17|35.56|32.96|35.56|32.96|34.53|31.93|0
1660824000000|2022-08-18 12:00:00|35.54|32.94|34.51|31.91|37.4|34.8|33.86|31.26|0
1660827600000|2022-08-18 13:00:00|34.61|32.01|33.01|30.41|34.64|32.04|32.47|29.87|0
1660831200000|2022-08-18 14:00:00|32.9|30.3|33.06|30.46|34.03|31.43|32.06|29.46|0
1660834800000|2022-08-18 15:00:00|33.13|30.53|34.22|31.62|34.88|32.28|32.36|29.76|0
1660838400000|2022-08-18 16:00:00|34.32|31.72|32.6|30|34.58|31.98|31.97|29.37|0
1660842000000|2022-08-18 17:00:00|32.66|30.06|33.33|30.73|33.87|31.27|32.34|29.74|0
1660845600000|2022-08-18 18:00:00|33.35|30.75|34.22|31.62|34.48|31.88|33.06|30.46|0
1660849200000|2022-08-18 19:00:00|34.18|31.58|34.57|31.97|35.51|32.91|33.81|31.21|0
1660852800000|2022-08-18 20:00:00|34.53|31.93|34.26|31.46|34.94|32.34|33.71|31.11|0
1660856400000|2022-08-18 21:00:00|34.28|31.48|34.15|31.35|34.31|31.51|34.15|31.35|0
1660860000000|2022-08-18 22:00:00|34.1|31.3|33.88|31.08|34.2|31.4|33.83|31.03|0
1660863600000|2022-08-18 23:00:00|33.9|31.1|34|31.2|34|31.2|33.68|30.88|0
1660867200000|2022-08-19 00:00:00|33.97|31.17|33.24|30.44|34.2|31.4|33.06|30.26|0
1660870800000|2022-08-19 01:00:00|33.28|30.48|33.3|30.5|33.5|30.7|32.76|29.96|0
1660874400000|2022-08-19 02:00:00|33.33|30.53|33.77|30.97|33.77|30.97|33.1|30.3|0
1660878000000|2022-08-19 03:00:00|33.8|31|33.02|30.22|33.84|31.04|32.99|30.19|0
1660881600000|2022-08-19 04:00:00|32.99|30.19|32.82|30.02|33.11|30.31|32.76|29.96|0
1660885200000|2022-08-19 05:00:00|32.85|30.05|32.08|29.28|32.88|30.08|31.68|28.88|0
1660888800000|2022-08-19 06:00:00|32.05|29.25|31.7|28.9|32.37|29.57|30.86|28.06|0
1660892400000|2022-08-19 07:00:00|31.64|28.84|31.75|29.15|32.25|29.65|31.46|28.66|0
1660896000000|2022-08-19 08:00:00|31.72|29.12|31.27|28.67|32.03|29.43|30.25|27.65|0
1660899600000|2022-08-19 09:00:00|31.24|28.64|30.19|27.59|31.54|28.94|30.11|27.51|0
1660903200000|2022-08-19 10:00:00|30.2|27.6|29.78|27.18|31.66|29.06|28.71|26.11|0
1660906800000|2022-08-19 11:00:00|29.84|27.24|30.39|27.79|30.42|27.82|29.52|26.92|0
1660910400000|2022-08-19 12:00:00|30.42|27.82|30.03|27.43|30.71|28.11|29.28|26.68|0
1660914000000|2022-08-19 13:00:00|30|27.4|29.72|27.12|31.45|28.85|27.67|25.07|0
1660917600000|2022-08-19 14:00:00|29.66|27.06|28.96|26.36|30.19|27.59|28.9|26.3|0
1660921200000|2022-08-19 15:00:00|28.99|26.39|26.36|23.85|29.53|26.93|25.9|23.43|0
1660924800000|2022-08-19 16:00:00|26.33|23.82|27.26|24.67|27.71|25.11|25.97|23.49|0
1660928400000|2022-08-19 17:00:00|27.29|24.69|26.76|24.22|27.65|25.05|25.84|23.38|0
1660932000000|2022-08-19 18:00:00|26.74|24.19|25.52|23.09|26.82|24.27|25.3|22.89|0
1660935600000|2022-08-19 19:00:00|25.55|23.12|26.28|23.77|26.96|24.39|24.67|22.32|0
1660939200000|2022-08-19 20:00:00|26.17|23.67|26.25|23.75|26.39|23.87|26.14|23.65|0
1661126400000|2022-08-22 00:00:00|24.42|22.09|24.47|22.14|24.9|22.52|24.39|22.06|0
1661130000000|2022-08-22 01:00:00|24.44|22.11|25.02|22.63|25.21|22.81|24.39|22.06|0
1661133600000|2022-08-22 02:00:00|25.04|22.66|25.8|23.34|25.82|23.36|24.99|22.61|0
1661137200000|2022-08-22 03:00:00|25.77|23.31|25.21|22.81|25.77|23.31|25.12|22.73|0
1661140800000|2022-08-22 04:00:00|25.19|22.79|24.72|22.37|25.21|22.81|24.69|22.34|0
1661144400000|2022-08-22 05:00:00|24.75|22.39|24.58|22.24|25.04|22.65|24.53|22.19|0
1661148000000|2022-08-22 06:00:00|24.6|22.26|24.61|22.26|24.68|22.33|23.68|21.42|0
1661151600000|2022-08-22 07:00:00|24.59|22.25|22.7|20.54|25.19|22.8|22.51|20.37|0
1661155200000|2022-08-22 08:00:00|22.75|20.58|23.89|21.61|24|21.72|21.96|19.87|0
1661158800000|2022-08-22 09:00:00|23.82|21.55|23.56|21.32|23.95|21.67|22.96|20.77|0
1661162400000|2022-08-22 10:00:00|23.53|21.29|23.91|21.63|24.12|21.82|23.48|21.25|0
1661166000000|2022-08-22 11:00:00|23.96|21.68|23.82|21.55|24.26|21.95|23.47|21.23|0
1661169600000|2022-08-22 12:00:00|23.85|21.58|23.77|21.51|24.08|21.78|23.2|20.99|0
1661173200000|2022-08-22 13:00:00|23.8|21.53|22.84|20.67|24.1|21.81|22.26|20.14|0
1661176800000|2022-08-22 14:00:00|22.74|20.58|20.42|18.47|22.77|20.6|20.42|18.47|0
1661180400000|2022-08-22 15:00:00|20.4|18.45|21.89|19.81|22.13|20.02|20.4|18.45|0
1661184000000|2022-08-22 16:00:00|21.92|19.83|21.6|19.54|22.18|20.07|21.16|19.14|0
1661187600000|2022-08-22 17:00:00|21.62|19.56|21.03|19.03|21.64|19.58|20.19|18.27|0
1661191200000|2022-08-22 18:00:00|21.08|19.07|20.51|18.55|21.17|19.15|20.24|18.31|0
1661194800000|2022-08-22 19:00:00|20.53|18.57|20.98|18.98|21.35|19.31|20.08|18.16|0
1661198400000|2022-08-22 20:00:00|21.02|19.02|21.19|19.17|21.25|19.22|20.91|18.92|0
1661202000000|2022-08-22 21:00:00|21.18|19.16|21.21|19.19|21.22|19.2|21.11|19.1|0
1661205600000|2022-08-22 22:00:00|21.23|19.2|21.39|19.35|21.51|19.46|20.94|18.94|0
1661209200000|2022-08-22 23:00:00|21.37|19.33|21.71|19.64|21.76|19.69|21.32|19.29|0
1661212800000|2022-08-23 00:00:00|21.73|19.66|20.98|18.98|21.8|19.72|20.91|18.92|0
1661216400000|2022-08-23 01:00:00|21|19|21|19|21.51|19.46|20.87|18.88|0
1661220000000|2022-08-23 02:00:00|21.04|19.04|21.52|19.47|21.61|19.56|21.04|19.03|0
1661223600000|2022-08-23 03:00:00|21.54|19.49|21.16|19.15|21.61|19.55|21.14|19.13|0
1661227200000|2022-08-23 04:00:00|21.19|19.17|20.72|18.75|21.28|19.25|20.67|18.7|0
1661230800000|2022-08-23 05:00:00|20.74|18.77|20.09|18.18|20.81|18.83|19.8|17.91|0
1661234400000|2022-08-23 06:00:00|20.1|18.19|19.94|18.04|20.42|18.47|18.93|17.13|0
1661238000000|2022-08-23 07:00:00|20.01|18.1|21.24|19.22|21.76|19.69|19.93|18.03|0
1661241600000|2022-08-23 08:00:00|21.29|19.26|20.55|18.6|22.04|19.94|20.53|18.58|0
1661245200000|2022-08-23 09:00:00|20.53|18.58|20.93|18.94|20.98|18.98|20.19|18.27|0
1661248800000|2022-08-23 10:00:00|20.91|18.92|20.68|18.71|21.23|19.21|19.99|18.08|0
1661252400000|2022-08-23 11:00:00|20.66|18.69|20.99|18.99|21.11|19.1|20.29|18.36|0
1661256000000|2022-08-23 12:00:00|21.01|19.01|20.03|18.13|21.06|19.05|19.9|18.01|0
1661259600000|2022-08-23 13:00:00|20.04|18.15|20.33|18.39|21.28|19.25|19.4|17.55|0
1661263200000|2022-08-23 14:00:00|20.32|18.38|19.36|17.51|21.74|19.67|19.29|17.45|0
1661266800000|2022-08-23 15:00:00|19.38|17.53|20.03|18.12|20.57|18.61|18.65|16.88|0
1661270400000|2022-08-23 16:00:00|20.05|18.14|20.18|18.25|20.27|18.34|19.01|17.2|0
1661274000000|2022-08-23 17:00:00|20.15|18.23|19.6|17.73|20.6|18.64|19.27|17.44|0
1661277600000|2022-08-23 18:00:00|19.57|17.71|19.16|17.34|20.3|18.36|18.84|17.05|0
1661281200000|2022-08-23 19:00:00|19.14|17.32|18.6|16.83|19.72|17.84|18.58|16.81|0
1661284800000|2022-08-23 20:00:00|18.81|17.02|18.48|16.72|18.92|17.12|18.44|16.68|0
1661288400000|2022-08-23 21:00:00|18.49|16.73|18.47|16.71|18.5|16.74|18.43|16.67|0
1661292000000|2022-08-23 22:00:00|18.36|16.62|18.7|16.92|18.77|16.98|18.36|16.62|0
1661295600000|2022-08-23 23:00:00|18.72|16.94|18.53|16.76|18.87|17.07|18.42|16.67|0
1661299200000|2022-08-24 00:00:00|18.55|16.78|18.33|16.58|18.74|16.95|18.21|16.47|0
1661302800000|2022-08-24 01:00:00|18.31|16.57|17.71|16.02|18.38|16.63|17.45|15.79|0
1661306400000|2022-08-24 02:00:00|17.73|16.04|17.44|15.78|17.83|16.13|17.3|15.66|0
1661310000000|2022-08-24 03:00:00|17.46|15.8|17.45|15.79|17.54|15.87|17.36|15.7|0
1661313600000|2022-08-24 04:00:00|17.43|15.77|18.86|17.07|18.97|17.16|17.25|15.61|0
1661317200000|2022-08-24 05:00:00|18.88|17.08|18.86|17.07|19.05|17.23|18.67|16.89|0
1661320800000|2022-08-24 06:00:00|18.87|17.08|18.85|17.05|19.26|17.42|18.51|16.75|0
1661324400000|2022-08-24 07:00:00|18.78|16.99|18.37|16.62|19.46|17.61|17.73|16.04|0
1661328000000|2022-08-24 08:00:00|18.38|16.63|19.6|17.73|19.76|17.87|18.29|16.55|0
1661331600000|2022-08-24 09:00:00|19.58|17.71|19.04|17.23|19.75|17.87|18.97|17.16|0
1661335200000|2022-08-24 10:00:00|19.07|17.26|18.96|17.15|19.39|17.54|18.85|17.06|0
1661338800000|2022-08-24 11:00:00|18.98|17.17|19.19|17.36|20.1|18.19|18.92|17.12|0
1661342400000|2022-08-24 12:00:00|19.21|17.38|18.23|16.5|19.69|17.81|17.85|16.15|0
1661346000000|2022-08-24 13:00:00|18.25|16.52|17.47|15.81|18.25|16.52|17.24|15.6|0
1661349600000|2022-08-24 14:00:00|17.5|15.83|17.96|16.25|18.65|16.88|17.18|15.54|0
1661353200000|2022-08-24 15:00:00|17.99|16.27|18.74|16.96|19.11|17.29|17.88|16.18|0
1661356800000|2022-08-24 16:00:00|18.79|17|17.63|15.95|19|17.19|16.84|15.24|0
1661360400000|2022-08-24 17:00:00|17.65|15.97|17.65|15.97|18.02|16.31|17.19|15.55|0
1661364000000|2022-08-24 18:00:00|17.69|16|17.66|15.98|17.93|16.22|17.36|15.7|0
1661367600000|2022-08-24 19:00:00|17.64|15.96|17.63|15.95|18.51|16.74|17.51|15.84|0
1661371200000|2022-08-24 20:00:00|17.71|16.03|18.2|16.47|18.25|16.51|17.59|15.91|0
1661374800000|2022-08-24 21:00:00|18.19|16.46|18.11|16.38|18.19|16.47|18.06|16.34|0
1661378400000|2022-08-24 22:00:00|18.08|16.36|18.06|16.34|18.28|16.54|17.98|16.27|0
1661382000000|2022-08-24 23:00:00|18.08|16.36|17.83|16.13|18.17|16.44|17.74|16.05|0
1661385600000|2022-08-25 00:00:00|17.89|16.18|18.49|16.73|18.55|16.79|17.64|15.96|0
1661389200000|2022-08-25 01:00:00|18.47|16.71|18.61|16.83|18.8|17.01|18.4|16.65|0
1661392800000|2022-08-25 02:00:00|18.63|16.85|18.6|16.83|18.77|16.99|18.46|16.7|0
1661396400000|2022-08-25 03:00:00|18.62|16.85|18.53|16.76|18.75|16.96|18.42|16.67|0
1661400000000|2022-08-25 04:00:00|18.55|16.78|19.01|17.2|19.09|17.27|18.46|16.7|0
1661403600000|2022-08-25 05:00:00|19.06|17.24|18.92|17.12|19.32|17.48|18.85|17.06|0
1661407200000|2022-08-25 06:00:00|18.9|17.1|21.01|19.01|21.48|19.44|18.85|17.06|0
1661410800000|2022-08-25 07:00:00|20.96|18.96|20.01|18.11|21.34|19.31|19.46|17.61|0
1661414400000|2022-08-25 08:00:00|20.04|18.13|19.51|17.65|20.17|18.25|19.31|17.47|0
1661418000000|2022-08-25 09:00:00|19.49|17.63|18.11|16.39|19.62|17.75|17.94|16.23|0
1661421600000|2022-08-25 10:00:00|18.07|16.35|19.11|17.29|19.27|17.43|17.85|16.15|0
1661425200000|2022-08-25 11:00:00|19.14|17.32|18.97|17.17|19.88|17.99|18.75|16.96|0
1661428800000|2022-08-25 12:00:00|18.98|17.18|18.39|16.64|19.22|17.39|17.95|16.24|0
1661432400000|2022-08-25 13:00:00|18.37|16.62|19.25|17.42|19.32|17.48|17.31|15.66|0
1661436000000|2022-08-25 14:00:00|19.38|17.54|18.86|17.06|19.85|17.96|18.81|17.02|0
1661439600000|2022-08-25 15:00:00|18.9|17.1|19.23|17.4|19.3|17.46|17.44|15.78|0
1661443200000|2022-08-25 16:00:00|19.19|17.36|18.87|17.08|19.28|17.44|18.21|16.48|0
1661446800000|2022-08-25 17:00:00|18.85|17.06|19.33|17.48|19.51|17.65|18.48|16.72|0
1661450400000|2022-08-25 18:00:00|19.35|17.5|18.72|16.94|19.54|17.68|18.38|16.63|0
1661454000000|2022-08-25 19:00:00|18.7|16.92|21.21|19.19|21.36|19.32|18.57|16.8|0
1661457600000|2022-08-25 20:00:00|21.33|19.3|20.69|18.72|21.33|19.3|20.59|18.63|0
1661461200000|2022-08-25 21:00:00|20.68|18.71|20.88|18.89|20.93|18.94|20.68|18.71|0
1661464800000|2022-08-25 22:00:00|20.92|18.93|20.62|18.65|21.13|19.12|20.46|18.51|0
1661468400000|2022-08-25 23:00:00|20.64|18.68|20.75|18.77|21.11|19.1|20.64|18.68|0
1661472000000|2022-08-26 00:00:00|20.73|18.75|20.93|18.94|21.03|19.02|20.42|18.47|0
1661475600000|2022-08-26 01:00:00|20.91|18.92|21.02|19.02|21.09|19.08|20.61|18.65|0
1661479200000|2022-08-26 02:00:00|20.99|18.99|21.03|19.03|21.09|19.08|20.9|18.91|0
1661482800000|2022-08-26 03:00:00|21.01|19.01|20.93|18.93|21.08|19.07|20.9|18.91|0
1661486400000|2022-08-26 04:00:00|20.9|18.91|20.61|18.65|20.93|18.93|20.59|18.63|0
1661490000000|2022-08-26 05:00:00|20.64|18.67|20.97|18.97|21.1|19.09|20.44|18.5|0
1661493600000|2022-08-26 06:00:00|20.95|18.96|20.97|18.97|21.22|19.2|20.72|18.74|0
1661497200000|2022-08-26 07:00:00|20.95|18.95|20.54|18.58|21.35|19.32|20.36|18.42|0
1661500800000|2022-08-26 08:00:00|20.52|18.56|20.32|18.39|20.74|18.77|20|18.1|0
1661504400000|2022-08-26 09:00:00|20.34|18.41|20.71|18.74|21.04|19.03|20.04|18.13|0
1661508000000|2022-08-26 10:00:00|20.73|18.75|20.65|18.68|20.98|18.98|20.44|18.49|0
1661511600000|2022-08-26 11:00:00|20.67|18.7|21.16|19.14|21.33|19.29|20.23|18.3|0
1661515200000|2022-08-26 12:00:00|21.18|19.16|22|19.91|22.24|20.13|20.76|18.78|0
1661518800000|2022-08-26 13:00:00|21.98|19.89|21.49|19.45|23.72|21.46|20.48|18.53|0
1661522400000|2022-08-26 14:00:00|21.12|19.11|18.23|14.91|23.42|19.78|16.58|13.56|0
1661526000000|2022-08-26 15:00:00|18.12|14.83|16.7|13.67|18.25|14.93|12.23|10|0
1661529600000|2022-08-26 16:00:00|16.62|13.6|16.72|13.68|16.78|13.73|15.3|12.52|0
1661533200000|2022-08-26 17:00:00|16.66|13.63|15.73|12.87|16.95|13.87|15.59|12.75|0
1661536800000|2022-08-26 18:00:00|15.72|12.86|14.48|13.08|15.88|13.41|13.84|12.24|0
1661540400000|2022-08-26 19:00:00|14.47|13.07|13.64|12.24|14.82|13.41|13.41|12.01|0
1661544000000|2022-08-26 20:00:00|13.6|12.2|13.42|12.02|13.63|12.23|13.28|11.88|0
1661731200000|2022-08-29 00:00:00|11.71|10.11|11.36|9.76|11.87|10.27|11.27|9.67|0
1661734800000|2022-08-29 01:00:00|11.38|9.78|11.73|10.13|11.75|10.15|11.24|9.64|0
1661738400000|2022-08-29 02:00:00|11.75|10.15|12.05|10.45|12.31|10.71|11.67|10.07|0
1661742000000|2022-08-29 03:00:00|12.07|10.47|12.12|10.52|12.41|10.81|11.97|10.37|0
1661745600000|2022-08-29 04:00:00|12.15|10.55|11.58|9.98|12.23|10.63|11.36|9.76|0
1661749200000|2022-08-29 05:00:00|11.6|10|11.06|9.46|11.7|10.1|11.05|9.45|0
1661752800000|2022-08-29 06:00:00|11.09|9.49|11.62|10.02|12.69|11.09|11.08|9.48|0
1661756400000|2022-08-29 07:00:00|11.63|10.03|12.08|9.88|12.4|10.37|11.01|9.1|0
1661760000000|2022-08-29 08:00:00|12.06|9.87|11.09|9.07|12.15|9.94|11.09|9.07|0
1661763600000|2022-08-29 09:00:00|11.12|9.1|11.37|9.31|11.47|9.39|10.95|8.96|0
1661767200000|2022-08-29 10:00:00|11.34|9.3|11.2|9.17|11.55|9.45|11.08|9.07|0
1661770800000|2022-08-29 11:00:00|11.23|9.19|10.97|9.57|11.94|9.77|10.57|8.87|0
1661774400000|2022-08-29 12:00:00|10.94|9.54|11.06|9.05|11.62|10.06|10.68|8.88|0
1661778000000|2022-08-29 13:00:00|11.08|9.06|10.82|9.42|12.14|10.74|10.54|8.97|0
1661781600000|2022-08-29 14:00:00|10.79|9.39|10.31|8.91|11.79|10.39|10.17|8.77|0
1661785200000|2022-08-29 15:00:00|10.25|8.85|10.81|9.41|10.92|9.52|10.06|8.66|0
1661788800000|2022-08-29 16:00:00|10.84|9.44|11.18|9.78|11.93|10.53|10.68|9.28|0
1661792400000|2022-08-29 17:00:00|11.19|9.79|11.09|9.69|11.83|10.43|10.79|9.39|0
1661796000000|2022-08-29 18:00:00|11.1|9.7|10.78|9.38|11.11|9.71|10.3|8.9|0
1661799600000|2022-08-29 19:00:00|10.76|9.36|10.32|8.92|11.76|10.36|10.23|8.83|0
1661803200000|2022-08-29 20:00:00|10.33|8.93|11.09|9.49|11.09|9.49|10.25|8.85|0
1661806800000|2022-08-29 21:00:00|11.07|9.47|11.04|9.44|11.08|9.48|11.02|9.42|0
1661810400000|2022-08-29 22:00:00|11.08|9.48|11.02|9.42|11.18|9.58|10.99|9.39|0
1661814000000|2022-08-29 23:00:00|11.03|9.43|11.38|9.78|11.46|9.86|10.89|9.29|0
1661817600000|2022-08-30 00:00:00|11.37|9.77|10.98|9.38|11.44|9.84|10.63|9.03|0
1661821200000|2022-08-30 01:00:00|10.97|9.37|10.83|9.23|11.36|9.76|10.74|9.14|0
1661824800000|2022-08-30 02:00:00|10.81|9.21|11.09|9.49|11.13|9.53|10.63|9.03|0
1661828400000|2022-08-30 03:00:00|11.08|9.48|11.35|9.75|11.35|9.75|10.93|9.33|0
1661832000000|2022-08-30 04:00:00|11.33|9.73|11.56|9.96|11.73|10.13|11.29|9.69|0
1661835600000|2022-08-30 05:00:00|11.57|9.97|11.51|9.91|11.62|10.02|11.31|9.71|0
1661839200000|2022-08-30 06:00:00|11.5|9.9|11.53|9.93|11.61|10.01|11.22|9.62|0
1661842800000|2022-08-30 07:00:00|11.49|9.89|12.14|10.74|12.45|11.05|11.26|9.8|0
1661846400000|2022-08-30 08:00:00|12.12|10.72|11.76|10.36|12.89|11.49|11.41|10.01|0
1661850000000|2022-08-30 09:00:00|11.77|10.37|11.85|10.45|11.98|10.58|11.47|10.07|0
1661853600000|2022-08-30 10:00:00|11.84|10.44|11.62|10.22|12.07|10.67|11.61|10.21|0
1661857200000|2022-08-30 11:00:00|11.64|10.24|11.33|9.93|11.79|10.39|11.22|9.82|0
1661860800000|2022-08-30 12:00:00|11.37|9.97|11.79|10.39|12.13|10.73|10.65|9.25|0
1661864400000|2022-08-30 13:00:00|11.77|10.37|10.91|8.92|11.95|10.55|10.7|8.83|0
1661868000000|2022-08-30 14:00:00|10.87|8.9|10.93|8.94|11.25|9.2|9.72|7.96|0
1661871600000|2022-08-30 15:00:00|11.08|9.07|9.98|8.17|11.34|9.28|9.64|7.89|0
1661875200000|2022-08-30 16:00:00|9.97|8.16|10.1|8.27|10.36|8.47|9.54|7.81|0
1661878800000|2022-08-30 17:00:00|10.09|8.26|10.06|8.23|10.28|8.41|9.38|7.67|0
1661882400000|2022-08-30 18:00:00|10.07|8.24|9.75|7.98|10.34|8.46|9.25|7.57|0
1661886000000|2022-08-30 19:00:00|9.7|7.94|9.51|8.11|10.81|8.85|8.99|7.59|0
1661889600000|2022-08-30 20:00:00|9.62|8.22|9.38|7.78|9.79|8.39|9.28|7.68|0
1661893200000|2022-08-30 21:00:00|9.37|7.77|9.35|7.75|9.38|7.78|9.32|7.72|0
1661896800000|2022-08-30 22:00:00|9.41|7.81|9.47|7.87|9.52|7.92|9.24|7.64|0
1661900400000|2022-08-30 23:00:00|9.46|7.86|9.41|7.81|9.5|7.9|9.19|7.59|0
1661904000000|2022-08-31 00:00:00|9.43|7.83|9.88|8.28|9.96|8.36|9.34|7.74|0
1661907600000|2022-08-31 01:00:00|9.87|8.27|9.91|8.31|10.1|8.5|9.75|8.15|0
1661911200000|2022-08-31 02:00:00|9.92|8.32|10.08|8.48|10.23|8.63|9.92|8.32|0
1661914800000|2022-08-31 03:00:00|10.07|8.47|10.44|8.84|10.63|9.03|10.02|8.42|0
1661918400000|2022-08-31 04:00:00|10.45|8.85|10.59|8.99|10.82|9.22|10.41|8.81|0
1661922000000|2022-08-31 05:00:00|10.62|9.02|10.54|8.94|10.8|9.2|10.31|8.71|0
1661925600000|2022-08-31 06:00:00|10.53|8.93|10.18|8.58|10.92|9.32|9.96|8.36|0
1661929200000|2022-08-31 07:00:00|10.19|8.59|9.41|8.01|10.34|8.76|9.34|7.94|0
1661932800000|2022-08-31 08:00:00|9.39|7.99|9.79|8.39|10.06|8.66|8.99|7.59|0
1661936400000|2022-08-31 09:00:00|9.78|8.38|9.42|8.02|9.78|8.38|9.28|7.88|0
1661940000000|2022-08-31 10:00:00|9.43|8.03|10.03|8.63|10.37|8.97|9.31|7.91|0
1661943600000|2022-08-31 11:00:00|10.06|8.66|10.09|8.69|10.33|8.93|9.8|8.4|0
1661947200000|2022-08-31 12:00:00|10.07|8.67|10.39|8.99|10.52|9.12|9.96|8.56|0
1661950800000|2022-08-31 13:00:00|10.4|9|9.26|7.86|10.73|9.33|9.16|7.76|0
1661954400000|2022-08-31 14:00:00|9.22|7.82|8.82|7.42|9.82|8.42|8.58|7.18|0
1661958000000|2022-08-31 15:00:00|8.85|7.45|9.51|8.11|9.64|8.24|8.45|7.05|0
1661961600000|2022-08-31 16:00:00|9.53|8.13|8.94|7.54|9.61|8.21|8.76|7.36|0
1661965200000|2022-08-31 17:00:00|8.93|7.53|8.76|7.36|9.23|7.83|8.5|7.1|0
1661968800000|2022-08-31 18:00:00|8.77|7.37|8.4|7|8.96|7.56|8.13|6.73|0
1661972400000|2022-08-31 19:00:00|8.39|6.99|7.87|6.47|8.98|7.58|7.83|6.43|0
1661976000000|2022-08-31 20:00:00|7.81|6.41|8.1|6.5|8.17|6.6|7.74|6.34|0
1661979600000|2022-08-31 21:00:00|8.11|6.51|8|6.4|8.13|6.53|7.97|6.37|0
1661983200000|2022-08-31 22:00:00|7.9|6.3|7.59|5.99|8.13|6.53|7.42|5.82|0
1661986800000|2022-08-31 23:00:00|7.58|5.98|7.2|5.6|7.59|5.99|6.98|5.38|0
1661990400000|2022-09-01 00:00:00|7.21|5.61|7.02|5.42|7.3|5.7|6.81|5.21|0
1661994000000|2022-09-01 01:00:00|7.03|5.43|7.32|5.72|7.34|5.74|6.98|5.38|0
1661997600000|2022-09-01 02:00:00|7.31|5.71|7.29|5.69|7.45|5.85|7.22|5.62|0
1662001200000|2022-09-01 03:00:00|7.3|5.7|7.07|5.47|7.35|5.75|7.03|5.43|0
1662004800000|2022-09-01 04:00:00|7.09|5.49|7.36|5.76|7.38|5.78|7.07|5.47|0
1662008400000|2022-09-01 05:00:00|7.35|5.75|7.26|5.66|7.42|5.82|7.18|5.58|0
1662012000000|2022-09-01 06:00:00|7.25|5.65|7.83|6.23|8.33|6.73|7.01|5.41|0
1662015600000|2022-09-01 07:00:00|7.82|6.22|7.8|6.4|7.91|6.51|7.31|5.91|0
1662019200000|2022-09-01 08:00:00|7.81|6.41|7.61|6.21|7.93|6.53|7.47|6.07|0
1662022800000|2022-09-01 09:00:00|7.6|6.2|7.79|6.39|7.9|6.5|7.47|6.07|0
1662026400000|2022-09-01 10:00:00|7.78|6.38|7.77|6.37|7.83|6.43|7.64|6.24|0
1662030000000|2022-09-01 11:00:00|7.8|6.4|7.84|6.44|8.37|6.97|7.79|6.39|0
1662033600000|2022-09-01 12:00:00|7.85|6.45|7.38|5.98|7.96|6.56|7.35|5.95|0
1662037200000|2022-09-01 13:00:00|7.36|5.96|7.16|5.76|7.66|6.26|6.92|5.52|0
1662040800000|2022-09-01 14:00:00|7.22|5.82|6.85|5.45|7.68|6.28|6.61|5.21|0
1662044400000|2022-09-01 15:00:00|6.84|5.44|7.23|5.83|7.75|6.35|6.75|5.35|0
1662048000000|2022-09-01 16:00:00|7.22|5.82|7.08|5.68|7.63|6.23|6.94|5.54|0
1662051600000|2022-09-01 17:00:00|7.09|5.69|7.77|6.37|8.12|6.72|7|5.6|0
1662055200000|2022-09-01 18:00:00|7.82|6.42|8.59|7.19|8.9|7.5|7.67|6.27|0
1662058800000|2022-09-01 19:00:00|8.6|7.2|8.66|7.26|9.06|7.66|7.52|6.12|0
1662062400000|2022-09-01 20:00:00|8.6|7.2|8.85|7.25|8.93|7.33|8.04|6.64|0
1662066000000|2022-09-01 21:00:00|8.86|7.26|8.87|7.27|8.89|7.29|8.84|7.24|0
1662069600000|2022-09-01 22:00:00|8.85|7.25|8.82|7.22|9.12|7.52|8.71|7.11|0
1662073200000|2022-09-01 23:00:00|8.83|7.23|8.9|7.3|8.92|7.32|8.69|7.09|0
1662076800000|2022-09-02 00:00:00|8.91|7.31|8.74|7.14|8.93|7.33|8.64|7.04|0
1662080400000|2022-09-02 01:00:00|8.72|7.12|8.71|7.11|8.82|7.22|8.59|6.99|0
1662084000000|2022-09-02 02:00:00|8.7|7.1|8.59|6.99|8.7|7.1|8.42|6.82|0
1662087600000|2022-09-02 03:00:00|8.58|6.98|8.68|7.08|8.75|7.15|8.57|6.97|0
1662091200000|2022-09-02 04:00:00|8.69|7.09|8.89|7.29|8.92|7.32|8.68|7.08|0
1662094800000|2022-09-02 05:00:00|8.9|7.3|8.53|6.93|8.92|7.32|8.44|6.84|0
1662098400000|2022-09-02 06:00:00|8.52|6.92|8.98|7.38|8.99|7.39|8.3|6.7|0
1662102000000|2022-09-02 07:00:00|8.97|7.37|8.42|7.02|8.98|7.38|8.29|6.89|0
1662105600000|2022-09-02 08:00:00|8.41|7.01|8.92|7.52|8.98|7.58|8.4|7|0
1662109200000|2022-09-02 09:00:00|8.9|7.5|8.82|7.42|8.9|7.5|8.64|7.24|0
1662112800000|2022-09-02 10:00:00|8.81|7.41|8.6|7.2|8.87|7.47|8.37|6.97|0
1662116400000|2022-09-02 11:00:00|8.61|7.21|8.71|7.31|8.8|7.4|8.38|6.98|0
1662120000000|2022-09-02 12:00:00|8.7|7.3|9.02|7.62|10.22|8.82|7.64|6.24|0
1662123600000|2022-09-02 13:00:00|9.01|7.61|8.56|7.16|9.49|8.09|8.18|6.78|0
1662127200000|2022-09-02 14:00:00|8.61|7.21|8.91|7.51|9.3|7.9|7.9|6.5|0
1662130800000|2022-09-02 15:00:00|8.96|7.56|9.25|7.85|9.37|7.97|8.79|7.39|0
1662134400000|2022-09-02 16:00:00|9.29|7.89|8.81|7.2|9.37|7.97|7.7|6.3|0
1662138000000|2022-09-02 17:00:00|8.77|7.18|7.45|6.05|8.79|7.19|7.2|5.8|0
1662141600000|2022-09-02 18:00:00|7.43|6.03|7.02|5.62|7.74|6.34|6.97|5.57|0
1662145200000|2022-09-02 19:00:00|6.98|5.58|7.39|5.99|7.61|6.21|6.68|5.28|0
1662148800000|2022-09-02 20:00:00|7.38|5.98|7.15|5.75|7.6|6.2|7.13|5.73|0
1662422400000|2022-09-06 00:00:00|7.26|5.86|7.5|6.1|7.59|6.19|7.25|5.85|0
1662426000000|2022-09-06 01:00:00|7.53|6.13|7.14|5.74|7.59|6.19|7.13|5.73|0
1662429600000|2022-09-06 02:00:00|7.15|5.75|7.21|5.81|7.24|5.84|7|5.6|0
1662433200000|2022-09-06 03:00:00|7.22|5.82|6.97|5.57|7.22|5.82|6.9|5.5|0
1662436800000|2022-09-06 04:00:00|6.96|5.56|7|5.4|7.17|5.61|6.96|5.37|0
1662440400000|2022-09-06 05:00:00|6.99|5.39|6.98|5.38|7.11|5.51|6.92|5.32|0
1662444000000|2022-09-06 06:00:00|6.97|5.37|7.24|5.64|7.3|5.7|6.9|5.3|0
1662447600000|2022-09-06 07:00:00|7.2|5.6|7.12|5.72|7.68|6.28|7.07|5.56|0
1662451200000|2022-09-06 08:00:00|7.13|5.73|7.32|5.92|7.32|5.92|6.71|5.31|0
1662454800000|2022-09-06 09:00:00|7.3|5.9|7.29|5.89|7.33|5.93|6.95|5.55|0
1662458400000|2022-09-06 10:00:00|7.28|5.88|7.38|5.98|7.76|6.36|7.22|5.82|0
1662462000000|2022-09-06 11:00:00|7.37|5.97|7.25|5.85|7.43|6.03|6.99|5.59|0
1662465600000|2022-09-06 12:00:00|7.26|5.86|7.2|5.8|7.5|6.1|7.14|5.74|0
1662469200000|2022-09-06 13:00:00|7.21|5.81|6.96|5.56|7.34|5.94|6.48|5.08|0
1662472800000|2022-09-06 14:00:00|6.85|5.45|7.64|6.24|7.83|6.43|5.94|4.54|0
1662476400000|2022-09-06 15:00:00|7.63|6.23|7.62|6.22|7.97|6.57|7.06|5.66|0
1662480000000|2022-09-06 16:00:00|7.63|6.23|6.98|5.58|7.73|6.33|6.59|5.19|0
1662483600000|2022-09-06 17:00:00|6.97|5.57|6.89|5.49|6.99|5.59|6.35|4.95|0
1662487200000|2022-09-06 18:00:00|6.86|5.46|6.88|5.48|7.33|5.93|6.73|5.33|0
1662490800000|2022-09-06 19:00:00|6.87|5.47|6.78|5.38|7.34|5.94|6.45|5.05|0
1662494400000|2022-09-06 20:00:00|6.77|5.37|6.82|5.22|6.84|5.38|6.61|5.09|0
1662498000000|2022-09-06 21:00:00|6.83|5.23|6.79|5.19|6.84|5.24|6.77|5.17|0
1662501600000|2022-09-06 22:00:00|6.81|5.21|6.85|5.25|6.91|5.31|6.75|5.15|0
1662505200000|2022-09-06 23:00:00|6.86|5.26|6.73|5.13|6.87|5.27|6.68|5.08|0
1662508800000|2022-09-07 00:00:00|6.71|5.11|6.41|4.81|6.79|5.19|6.13|4.53|0
1662512400000|2022-09-07 01:00:00|6.4|4.8|6.5|4.9|6.55|4.95|6.26|4.66|0
1662516000000|2022-09-07 02:00:00|6.49|4.89|6.43|4.83|6.65|5.05|6.41|4.81|0
1662519600000|2022-09-07 03:00:00|6.44|4.84|6.48|4.88|6.49|4.89|6.29|4.69|0
1662523200000|2022-09-07 04:00:00|6.49|4.89|6.6|5|6.65|5.05|6.36|4.76|0
1662526800000|2022-09-07 05:00:00|6.61|5.01|6.64|5.04|6.8|5.2|6.56|4.96|0
1662530400000|2022-09-07 06:00:00|6.65|5.05|6.81|5.21|6.96|5.36|6.5|4.9|0
1662534000000|2022-09-07 07:00:00|6.87|5.27|7.01|5.61|7.06|5.66|6.42|5.02|0
1662537600000|2022-09-07 08:00:00|7.02|5.62|7|5.6|7.33|5.93|6.74|5.34|0
1662541200000|2022-09-07 09:00:00|6.99|5.59|6.96|5.56|6.99|5.59|6.74|5.34|0
1662544800000|2022-09-07 10:00:00|6.97|5.57|6.85|5.45|6.99|5.59|6.76|5.36|0
1662548400000|2022-09-07 11:00:00|6.87|5.47|6.75|5.35|6.94|5.54|6.43|5.03|0
1662552000000|2022-09-07 12:00:00|6.77|5.37|6.9|5.5|6.99|5.59|6.42|5.02|0
1662555600000|2022-09-07 13:00:00|6.89|5.49|6.75|5.35|7.68|6.28|6.69|5.29|0
1662559200000|2022-09-07 14:00:00|6.74|5.34|7.11|5.71|7.3|5.9|6.45|5.05|0
1662562800000|2022-09-07 15:00:00|7.1|5.7|7.12|5.72|7.71|6.31|6.72|5.32|0
1662566400000|2022-09-07 16:00:00|7.14|5.74|7.43|6.03|7.54|6.14|6.74|5.34|0
1662570000000|2022-09-07 17:00:00|7.42|6.02|8.08|6.68|8.14|6.74|7.38|5.98|0
1662573600000|2022-09-07 18:00:00|8.12|6.72|8.31|6.91|8.61|7.21|7.8|6.4|0
1662577200000|2022-09-07 19:00:00|8.32|6.92|8.3|6.9|8.62|7.22|8.15|6.75|0
1662580800000|2022-09-07 20:00:00|8.26|6.86|8.31|6.71|8.43|6.86|8.1|6.67|0
1662584400000|2022-09-07 21:00:00|8.33|6.73|8.37|6.77|8.38|6.78|8.3|6.7|0
1662588000000|2022-09-07 22:00:00|8.36|6.76|8.41|6.81|8.54|6.94|8.31|6.71|0
1662591600000|2022-09-07 23:00:00|8.4|6.8|8.25|6.65|8.47|6.87|8.21|6.61|0
1662595200000|2022-09-08 00:00:00|8.23|6.63|8.43|6.83|8.54|6.94|8.18|6.58|0
1662598800000|2022-09-08 01:00:00|8.42|6.82|8.42|6.82|8.61|7.01|8.41|6.81|0
1662602400000|2022-09-08 02:00:00|8.41|6.81|8.25|6.65|8.48|6.88|8.25|6.65|0
1662606000000|2022-09-08 03:00:00|8.26|6.66|8.34|6.74|8.46|6.86|8.26|6.66|0
1662609600000|2022-09-08 04:00:00|8.35|6.75|8.52|6.92|8.53|6.93|8.35|6.75|0
1662613200000|2022-09-08 05:00:00|8.53|6.93|8.58|6.98|8.61|7.01|8.45|6.85|0
1662616800000|2022-09-08 06:00:00|8.59|6.99|8.56|6.96|8.97|7.37|8.47|6.87|0
1662620400000|2022-09-08 07:00:00|8.58|6.98|8.42|7.02|8.74|7.34|8.24|6.84|0
1662624000000|2022-09-08 08:00:00|8.41|7.01|8.63|7.23|8.78|7.38|8.21|6.81|0
1662627600000|2022-09-08 09:00:00|8.62|7.22|8.61|7.21|8.68|7.28|8.43|7.03|0
1662631200000|2022-09-08 10:00:00|8.6|7.2|8.78|7.38|8.88|7.48|8.46|7.06|0
1662634800000|2022-09-08 11:00:00|8.79|7.39|8.59|7.19|9|7.6|8.48|7.08|0
1662638400000|2022-09-08 12:00:00|8.58|7.18|7.92|6.52|8.99|7.59|7.88|6.48|0
1662642000000|2022-09-08 13:00:00|7.91|6.51|8.25|6.85|8.67|7.27|7.71|6.31|0
1662645600000|2022-09-08 14:00:00|8.31|6.91|9.01|7.61|9.36|7.96|7.91|6.51|0
1662649200000|2022-09-08 15:00:00|9.02|7.62|8.64|7.24|9.39|7.99|7.96|6.56|0
1662652800000|2022-09-08 16:00:00|8.67|7.27|8.52|7.12|8.73|7.33|7|5.6|0
1662656400000|2022-09-08 17:00:00|8.51|7.11|8.14|6.74|8.64|7.2|7.85|6.43|0
1662660000000|2022-09-08 18:00:00|8.19|6.79|8.46|7.06|8.69|7.29|8.04|6.62|0
1662663600000|2022-09-08 19:00:00|8.47|7.07|8.95|7.55|8.98|7.58|8.11|6.71|0
1662667200000|2022-09-08 20:00:00|8.97|7.57|9.32|7.72|9.36|7.78|8.63|7.23|0
1662670800000|2022-09-08 21:00:00|9.31|7.71|9.31|7.71|9.35|7.75|9.3|7.7|0
1662674400000|2022-09-08 22:00:00|9.34|7.74|9.24|7.64|9.36|7.76|9.12|7.52|0
1662678000000|2022-09-08 23:00:00|9.25|7.65|9.26|7.66|9.38|7.78|9.25|7.65|0
1662681600000|2022-09-09 00:00:00|9.28|7.68|9.67|8.07|9.8|8.2|9.24|7.64|0
1662685200000|2022-09-09 01:00:00|9.66|8.06|9.47|7.87|9.69|8.09|9.37|7.77|0
1662688800000|2022-09-09 02:00:00|9.48|7.88|9.58|7.98|9.76|8.16|9.48|7.88|0
1662692400000|2022-09-09 03:00:00|9.59|7.99|9.69|8.09|9.71|8.11|9.53|7.93|0
1662696000000|2022-09-09 04:00:00|9.7|8.1|9.94|8.34|10|8.4|9.69|8.09|0
1662699600000|2022-09-09 05:00:00|9.95|8.35|9.73|8.13|9.96|8.36|9.67|8.07|0
1662703200000|2022-09-09 06:00:00|9.7|8.1|9.56|7.96|9.71|8.11|9.32|7.72|0
1662706800000|2022-09-09 07:00:00|9.53|7.93|9.77|8.37|10.36|8.81|9.53|7.93|0
1662710400000|2022-09-09 08:00:00|9.75|8.35|9.8|8.4|10.39|8.99|9.52|8.12|0
1662714000000|2022-09-09 09:00:00|9.82|8.42|9.72|8.32|9.83|8.43|9.52|8.12|0
1662717600000|2022-09-09 10:00:00|9.71|8.31|9.93|8.53|10.07|8.67|9.53|8.13|0
1662721200000|2022-09-09 11:00:00|9.91|8.51|9.64|8.24|9.91|8.51|9.54|8.14|0
1662724800000|2022-09-09 12:00:00|9.65|8.25|9.64|8.24|10.08|8.68|9.45|8.05|0
1662728400000|2022-09-09 13:00:00|9.65|8.25|10.05|8.65|10.05|8.65|9.22|7.82|0
1662732000000|2022-09-09 14:00:00|10.09|8.69|11.21|9.81|11.34|9.94|9.99|8.59|0
1662735600000|2022-09-09 15:00:00|11.22|9.82|11.12|9.72|11.68|10.28|10.82|9.42|0
1662739200000|2022-09-09 16:00:00|11|9.6|11.27|9.87|11.29|9.89|10.43|9.03|0
1662742800000|2022-09-09 17:00:00|11.29|9.89|11.6|10.2|11.72|10.32|11.02|9.62|0
1662746400000|2022-09-09 18:00:00|11.58|10.18|11.77|10.37|12.14|10.74|11.14|9.74|0
1662750000000|2022-09-09 19:00:00|11.79|10.39|11.93|10.53|12.5|11.1|11.7|10.3|0
1662753600000|2022-09-09 20:00:00|11.86|10.46|11.83|10.43|11.89|10.49|11.73|10.33|0
1662940800000|2022-09-12 00:00:00|12.3|10.7|12.33|10.73|12.41|10.81|11.94|10.34|0
1662944400000|2022-09-12 01:00:00|12.36|10.76|12.41|10.81|12.44|10.84|12.03|10.43|0
1662948000000|2022-09-12 02:00:00|12.39|10.79|12.06|10.46|12.44|10.84|11.87|10.27|0
1662951600000|2022-09-12 03:00:00|12.04|10.44|12|10.4|12.16|10.56|11.85|10.25|0
1662955200000|2022-09-12 04:00:00|12.02|10.42|11.93|10.33|12.06|10.46|11.79|10.19|0
1662958800000|2022-09-12 05:00:00|11.92|10.32|12.48|10.88|12.48|10.88|11.92|10.32|0
1662962400000|2022-09-12 06:00:00|12.49|10.89|12.76|11.16|12.8|11.2|12.05|10.45|0
1662966000000|2022-09-12 07:00:00|12.74|11.14|12.79|11.39|13|11.6|12.34|10.94|0
1662969600000|2022-09-12 08:00:00|12.8|11.4|13.35|11.95|13.56|12.16|12.61|11.21|0
1662973200000|2022-09-12 09:00:00|13.36|11.96|12.99|11.59|13.52|12.12|12.98|11.58|0
1662976800000|2022-09-12 10:00:00|12.99|11.59|12.81|11.41|13.05|11.65|12.72|11.32|0
1662980400000|2022-09-12 11:00:00|12.78|11.38|13.15|11.75|13.23|11.83|12.63|11.23|0
1662984000000|2022-09-12 12:00:00|13.13|11.73|12.83|11.43|13.16|11.76|12.34|10.94|0
1662987600000|2022-09-12 13:00:00|12.85|11.45|14.51|13.11|14.51|13.11|12.62|11.22|0
1662991200000|2022-09-12 14:00:00|14.54|13.14|13.54|12.14|14.66|13.26|13.44|12.04|0
1662994800000|2022-09-12 15:00:00|13.55|12.15|13.64|12.24|15.18|13.74|13.21|11.81|0
1662998400000|2022-09-12 16:00:00|13.63|12.23|14.3|12.9|14.32|12.92|13.2|11.8|0
1663002000000|2022-09-12 17:00:00|14.32|12.92|14.37|12.97|14.65|13.25|13.86|12.46|0
1663005600000|2022-09-12 18:00:00|14.36|12.96|14.24|12.84|14.44|13.04|13.42|12.02|0
1663009200000|2022-09-12 19:00:00|14.26|12.86|15.02|13.59|15.02|13.59|13.86|12.46|0
1663012800000|2022-09-12 20:00:00|15.04|13.61|15.33|13.73|15.47|13.87|14.98|13.44|0
1663016400000|2022-09-12 21:00:00|15.32|13.72|15.34|13.74|15.35|13.75|15.28|13.68|0
1663020000000|2022-09-12 22:00:00|15.48|13.88|15.08|13.48|15.49|13.89|15|13.4|0
1663023600000|2022-09-12 23:00:00|15.05|13.45|15.09|13.49|15.23|13.63|15.03|13.43|0
1663027200000|2022-09-13 00:00:00|15.08|13.48|15.1|13.5|15.31|13.71|14.93|13.33|0
1663030800000|2022-09-13 01:00:00|15.08|13.48|14.9|13.3|15.2|13.6|14.72|13.12|0
1663034400000|2022-09-13 02:00:00|14.89|13.29|15.1|13.5|15.14|13.54|14.67|13.07|0
1663038000000|2022-09-13 03:00:00|15.08|13.48|14.94|13.34|15.24|13.64|14.92|13.32|0
1663041600000|2022-09-13 04:00:00|14.96|13.36|14.9|13.3|14.96|13.36|14.66|13.06|0
1663045200000|2022-09-13 05:00:00|14.88|13.28|15.44|13.84|15.46|13.86|14.8|13.2|0
1663048800000|2022-09-13 06:00:00|15.41|13.81|15.51|13.91|16.19|14.59|15.34|13.74|0
1663052400000|2022-09-13 07:00:00|15.49|13.89|15.72|14.22|15.89|14.32|15.09|13.66|0
1663056000000|2022-09-13 08:00:00|15.74|14.25|15.67|14.18|15.82|14.32|15.51|14.03|0
1663059600000|2022-09-13 09:00:00|15.71|14.21|15.59|14.1|15.78|14.28|15.35|13.89|0
1663063200000|2022-09-13 10:00:00|15.57|14.09|16.32|14.77|16.44|14.87|15.48|14|0
1663066800000|2022-09-13 11:00:00|16.31|14.76|16.35|14.79|17.1|15.47|16.2|14.66|0
1663070400000|2022-09-13 12:00:00|16.38|14.82|10.42|9.02|16.78|15.19|10.38|8.49|0
1663074000000|2022-09-13 13:00:00|10.37|8.97|9.58|8.18|11.12|9.72|9.58|8.18|0
1663077600000|2022-09-13 14:00:00|9.51|8.11|9.2|7.8|10.24|8.84|9.05|7.65|0
1663081200000|2022-09-13 15:00:00|9.18|7.78|8.93|7.53|9.39|7.99|8.83|7.43|0
1663084800000|2022-09-13 16:00:00|8.89|7.49|8.63|7.23|9.46|8.06|8.37|6.97|0
1663088400000|2022-09-13 17:00:00|8.6|7.2|8.64|7.24|9.16|7.76|8.46|7.06|0
1663092000000|2022-09-13 18:00:00|8.65|7.25|8.67|7.27|8.99|7.59|8.15|6.75|0
1663095600000|2022-09-13 19:00:00|8.63|7.23|7.77|6.37|8.89|7.49|7.71|6.31|0
1663099200000|2022-09-13 20:00:00|7.75|6.35|8.05|6.45|8.13|6.66|7.75|6.24|0
1663102800000|2022-09-13 21:00:00|8.07|6.47|8.14|6.54|8.14|6.54|8.02|6.42|0
1663106400000|2022-09-13 22:00:00|8.11|6.51|8.2|6.6|8.29|6.69|7.9|6.3|0
1663110000000|2022-09-13 23:00:00|8.19|6.59|8.15|6.55|8.23|6.63|7.91|6.31|0
1663113600000|2022-09-14 00:00:00|8.16|6.56|7.87|6.27|8.18|6.58|7.67|6.07|0
1663117200000|2022-09-14 01:00:00|7.88|6.28|8.13|6.53|8.19|6.59|7.88|6.28|0
1663120800000|2022-09-14 02:00:00|8.14|6.54|8.21|6.61|8.36|6.76|8.11|6.51|0
1663124400000|2022-09-14 03:00:00|8.2|6.6|8.09|6.49|8.3|6.7|8.01|6.41|0
1663128000000|2022-09-14 04:00:00|8.1|6.5|8.16|6.56|8.23|6.63|8.03|6.43|0
1663131600000|2022-09-14 05:00:00|8.17|6.57|7.82|6.22|8.25|6.65|7.8|6.2|0
1663135200000|2022-09-14 06:00:00|7.81|6.21|8.15|6.55|8.29|6.69|7.7|6.1|0
1663138800000|2022-09-14 07:00:00|8.16|6.56|8.06|6.66|8.57|6.97|7.59|6.19|0
1663142400000|2022-09-14 08:00:00|8.11|6.71|8.45|7.05|8.61|7.21|8.04|6.64|0
1663146000000|2022-09-14 09:00:00|8.44|7.04|8.19|6.79|8.5|7.1|8.07|6.67|0
1663149600000|2022-09-14 10:00:00|8.17|6.77|8.24|6.84|8.37|6.97|8.11|6.71|0
1663153200000|2022-09-14 11:00:00|8.25|6.85|7.62|6.22|8.27|6.87|7.6|6.2|0
1663156800000|2022-09-14 12:00:00|7.65|6.25|8.12|6.72|8.25|6.85|7.59|6.19|0
1663160400000|2022-09-14 13:00:00|8.11|6.71|8.05|6.65|8.55|7.15|7.56|6.16|0
1663164000000|2022-09-14 14:00:00|8.09|6.69|8.21|6.81|8.63|7.23|7.26|5.86|0
1663167600000|2022-09-14 15:00:00|8.22|6.82|7.77|6.37|8.46|7.06|7.64|6.24|0
1663171200000|2022-09-14 16:00:00|7.79|6.39|8|6.6|8.17|6.77|7.54|6.14|0
1663174800000|2022-09-14 17:00:00|7.99|6.59|7.08|5.68|8.16|6.76|6.96|5.56|0
1663178400000|2022-09-14 18:00:00|7.06|5.66|7.2|5.8|7.63|6.23|6.74|5.34|0
1663182000000|2022-09-14 19:00:00|7.21|5.81|7.97|6.57|8.17|6.77|6.7|5.3|0
1663185600000|2022-09-14 20:00:00|7.92|6.52|8.03|6.43|8.57|6.97|7.92|6.42|0
1663189200000|2022-09-14 21:00:00|8.02|6.42|8.06|6.46|8.09|6.49|8.02|6.42|0
1663192800000|2022-09-14 22:00:00|7.95|6.35|8.07|6.47|8.16|6.56|7.88|6.28|0
1663196400000|2022-09-14 23:00:00|8.06|6.46|7.92|6.32|8.06|6.46|7.84|6.24|0
1663200000000|2022-09-15 00:00:00|7.91|6.31|7.91|6.31|7.93|6.33|7.75|6.15|0
1663203600000|2022-09-15 01:00:00|7.9|6.3|8.12|6.52|8.13|6.53|7.65|6.05|0
1663207200000|2022-09-15 02:00:00|8.11|6.51|7.95|6.35|8.14|6.54|7.89|6.29|0
1663210800000|2022-09-15 03:00:00|7.96|6.36|7.83|6.23|8.04|6.44|7.8|6.2|0
1663214400000|2022-09-15 04:00:00|7.82|6.22|7.77|6.17|7.86|6.26|7.7|6.1|0
1663218000000|2022-09-15 05:00:00|7.78|6.18|7.68|6.08|7.78|6.18|7.6|6|0
1663221600000|2022-09-15 06:00:00|7.66|6.06|7.71|6.11|7.83|6.23|7.59|5.99|0
1663225200000|2022-09-15 07:00:00|7.69|6.09|7.91|6.51|7.97|6.57|7.64|6.04|0
1663228800000|2022-09-15 08:00:00|7.9|6.5|7.68|6.28|8.01|6.61|7.52|6.12|0
1663232400000|2022-09-15 09:00:00|7.67|6.27|7.78|6.38|7.89|6.49|7.55|6.15|0
1663236000000|2022-09-15 10:00:00|7.77|6.37|7.29|5.89|7.85|6.45|7.07|5.67|0
1663239600000|2022-09-15 11:00:00|7.3|5.9|7.31|5.91|7.62|6.22|7.22|5.82|0
1663243200000|2022-09-15 12:00:00|7.3|5.9|7.44|6.04|7.68|6.28|7|5.6|0
1663246800000|2022-09-15 13:00:00|7.45|6.05|7.42|6.02|8.26|6.86|6.8|5.4|0
1663250400000|2022-09-15 14:00:00|7.44|6.04|6.6|5.2|8.14|6.74|6.53|5.13|0
1663254000000|2022-09-15 15:00:00|6.58|5.18|6.83|5.43|7.35|5.95|6.47|5.07|0
1663257600000|2022-09-15 16:00:00|6.81|5.41|7.44|6.04|7.44|6.04|6.65|5.25|0
1663261200000|2022-09-15 17:00:00|7.45|6.05|7.35|5.95|8.11|6.71|7.21|5.81|0
1663264800000|2022-09-15 18:00:00|7.33|5.93|6.67|5.27|7.34|5.94|6.61|5.21|0
1663268400000|2022-09-15 19:00:00|6.7|5.3|6.9|5.5|7.15|5.75|6.23|4.83|0
1663272000000|2022-09-15 20:00:00|6.93|5.53|6.7|5.1|7.25|5.85|6.15|4.55|0
1663275600000|2022-09-15 21:00:00|6.69|5.09|6.51|4.91|6.7|5.1|6.5|4.9|0
1663279200000|2022-09-15 22:00:00|6.46|4.86|6.29|4.69|6.46|4.86|6|4.4|0
1663282800000|2022-09-15 23:00:00|6.28|4.68|6.18|4.58|6.3|4.7|6.06|4.46|0
1663286400000|2022-09-16 00:00:00|6.21|4.61|6.12|4.52|6.33|4.73|6.09|4.49|0
1663290000000|2022-09-16 01:00:00|6.14|4.54|6.17|4.57|6.29|4.69|6.09|4.49|0
1663293600000|2022-09-16 02:00:00|6.18|4.58|6.19|4.59|6.27|4.67|6.12|4.52|0
1663297200000|2022-09-16 03:00:00|6.2|4.6|6.17|4.57|6.25|4.65|6.1|4.5|0
1663300800000|2022-09-16 04:00:00|6.18|4.58|6.21|4.61|6.21|4.61|6.12|4.52|0
1663304400000|2022-09-16 05:00:00|6.22|4.62|6.11|4.51|6.27|4.67|6.11|4.51|0
1663308000000|2022-09-16 06:00:00|6.09|4.49|6.2|4.6|6.51|4.91|5.95|4.35|0
1663311600000|2022-09-16 07:00:00|6.23|4.63|6.12|4.72|6.36|4.87|6|4.6|0
1663315200000|2022-09-16 08:00:00|6.1|4.7|5.96|4.56|6.14|4.74|5.86|4.46|0
1663318800000|2022-09-16 09:00:00|5.95|4.55|5.86|4.46|6.09|4.69|5.8|4.4|0
1663322400000|2022-09-16 10:00:00|5.87|4.47|6.1|4.7|6.18|4.78|5.79|4.39|0
1663326000000|2022-09-16 11:00:00|6.08|4.68|5.94|4.54|6.08|4.68|5.85|4.45|0
1663329600000|2022-09-16 12:00:00|5.93|4.53|5.33|3.93|5.95|4.55|5.3|3.9|0
1663333200000|2022-09-16 13:00:00|5.32|3.92|5.37|3.97|5.95|4.55|5.27|3.87|0
1663336800000|2022-09-16 14:00:00|5.46|4.06|5.31|3.71|6.21|4.81|5.29|3.69|0
1663340400000|2022-09-16 15:00:00|5.48|3.88|5.98|4.38|6.08|4.48|5.45|3.85|0
1663344000000|2022-09-16 16:00:00|5.99|4.39|6.04|4.44|6.06|4.46|5.37|3.77|0
1663347600000|2022-09-16 17:00:00|6.03|4.43|5.82|4.22|6.12|4.52|5.73|4.13|0
1663351200000|2022-09-16 18:00:00|5.83|4.23|5.47|3.87|6.28|4.68|5.41|3.81|0
1663354800000|2022-09-16 19:00:00|5.45|3.85|5.55|3.95|5.83|4.23|5.27|3.67|0
1663358400000|2022-09-16 20:00:00|5.5|3.9|5.79|3.99|5.82|4.13|5.5|3.9|0
1663545600000|2022-09-19 00:00:00|5.88|4.08|5.83|4.03|5.92|4.12|5.82|4.02|0
1663549200000|2022-09-19 01:00:00|5.81|4.01|5.84|4.04|5.91|4.11|5.7|3.9|0
1663552800000|2022-09-19 02:00:00|5.83|4.03|5.53|3.73|5.85|4.05|5.25|3.45|0
1663556400000|2022-09-19 03:00:00|5.51|3.71|5.52|3.72|5.58|3.78|5.43|3.63|0
1663560000000|2022-09-19 04:00:00|5.53|3.73|5.54|3.74|5.57|3.77|5.45|3.65|0
1663563600000|2022-09-19 05:00:00|5.53|3.73|5.34|3.54|5.6|3.8|5.34|3.54|0
1663567200000|2022-09-19 06:00:00|5.32|3.52|5.32|3.52|5.36|3.56|5.12|3.32|0
1663570800000|2022-09-19 07:00:00|5.31|3.51|4.9|3.3|5.31|3.51|4.89|3.29|0
1663574400000|2022-09-19 08:00:00|4.89|3.29|4.79|3.19|5.09|3.49|4.77|3.17|0
1663578000000|2022-09-19 09:00:00|4.78|3.18|5.26|3.66|5.3|3.7|4.55|2.95|0
1663581600000|2022-09-19 10:00:00|5.25|3.65|5.34|3.74|5.35|3.75|5.06|3.46|0
1663585200000|2022-09-19 11:00:00|5.35|3.75|5.19|3.59|5.46|3.86|5.18|3.58|0
1663588800000|2022-09-19 12:00:00|5.2|3.6|5.47|3.87|5.59|3.99|5.18|3.58|0
1663592400000|2022-09-19 13:00:00|5.48|3.88|5.51|3.91|5.97|4.37|5.24|3.64|0
1663596000000|2022-09-19 14:00:00|5.49|3.89|5.32|3.72|6.04|4.44|5.25|3.65|0
1663599600000|2022-09-19 15:00:00|5.33|3.73|5.12|3.52|5.54|3.94|5|3.4|0
1663603200000|2022-09-19 16:00:00|5.11|3.51|5.24|3.64|5.42|3.82|4.96|3.36|0
1663606800000|2022-09-19 17:00:00|5.26|3.66|4.92|3.32|5.27|3.67|4.82|3.22|0
1663610400000|2022-09-19 18:00:00|4.93|3.33|5.02|3.42|5.04|3.44|4.74|3.14|0
1663614000000|2022-09-19 19:00:00|5.03|3.43|5.67|4.07|5.81|4.21|5.02|3.42|0
1663617600000|2022-09-19 20:00:00|5.64|4.04|5.92|4.12|5.98|4.32|5.64|3.94|0
1663621200000|2022-09-19 21:00:00|5.93|4.13|5.95|4.15|5.96|4.16|5.91|4.11|0
1663624800000|2022-09-19 22:00:00|5.93|4.13|5.96|4.16|6.07|4.27|5.88|4.08|0
1663628400000|2022-09-19 23:00:00|5.97|4.17|6.15|4.35|6.15|4.35|5.93|4.13|0
1663632000000|2022-09-20 00:00:00|6.14|4.34|5.99|4.19|6.24|4.44|5.92|4.12|0
1663635600000|2022-09-20 01:00:00|5.98|4.18|5.92|4.12|5.98|4.18|5.81|4.01|0
1663639200000|2022-09-20 02:00:00|5.91|4.11|5.95|4.15|5.98|4.18|5.87|4.07|0
1663642800000|2022-09-20 03:00:00|5.96|4.16|5.99|4.19|6.01|4.21|5.92|4.12|0
1663646400000|2022-09-20 04:00:00|6|4.2|5.99|4.19|6.03|4.23|5.96|4.16|0
1663650000000|2022-09-20 05:00:00|5.98|4.18|6.24|4.44|6.24|4.44|5.95|4.15|0
1663653600000|2022-09-20 06:00:00|6.25|4.45|6.14|4.34|6.25|4.45|6.06|4.26|0
1663657200000|2022-09-20 07:00:00|6.12|4.32|5.99|4.39|6.51|4.91|5.8|4.2|0
1663660800000|2022-09-20 08:00:00|5.97|4.37|6.02|4.42|6.17|4.57|5.74|4.14|0
1663664400000|2022-09-20 09:00:00|6.01|4.41|5.73|4.13|6.05|4.45|5.62|4.02|0
1663668000000|2022-09-20 10:00:00|5.72|4.12|5.89|4.29|5.91|4.31|5.56|3.96|0
1663671600000|2022-09-20 11:00:00|5.88|4.28|5.78|4.18|6.02|4.42|5.78|4.18|0
1663675200000|2022-09-20 12:00:00|5.8|4.2|5.53|3.93|5.83|4.23|5.44|3.84|0
1663678800000|2022-09-20 13:00:00|5.55|3.95|5.14|3.54|5.61|4.01|5.03|3.43|0
1663682400000|2022-09-20 14:00:00|5.11|3.51|5.12|3.52|5.31|3.71|4.83|3.23|0
1663686000000|2022-09-20 15:00:00|5.13|3.53|5.49|3.89|5.53|3.93|5|3.4|0
1663689600000|2022-09-20 16:00:00|5.5|3.9|5.1|3.5|5.61|4.01|5.01|3.41|0
1663693200000|2022-09-20 17:00:00|5.08|3.48|4.67|3.07|5.17|3.57|4.62|3.02|0
1663696800000|2022-09-20 18:00:00|4.66|3.06|5.11|3.51|5.32|3.72|4.63|3.03|0
1663700400000|2022-09-20 19:00:00|5.09|3.49|5.13|3.53|5.74|4.14|5|3.4|0
1663704000000|2022-09-20 20:00:00|5.16|3.56|5.36|3.56|5.4|3.72|5.14|3.44|0
1663707600000|2022-09-20 21:00:00|5.35|3.55|5.32|3.52|5.36|3.56|5.31|3.51|0
1663711200000|2022-09-20 22:00:00|5.33|3.53|5.27|3.47|5.33|3.53|5.17|3.37|0
1663714800000|2022-09-20 23:00:00|5.28|3.48|5.24|3.44|5.29|3.49|5.12|3.32|0
1663718400000|2022-09-21 00:00:00|5.23|3.43|5.31|3.51|5.37|3.57|5.19|3.39|0
1663722000000|2022-09-21 01:00:00|5.3|3.5|5.16|3.36|5.33|3.53|5.12|3.32|0
1663725600000|2022-09-21 02:00:00|5.17|3.37|5.31|3.51|5.34|3.54|5.14|3.34|0
1663729200000|2022-09-21 03:00:00|5.3|3.5|5.33|3.53|5.33|3.53|5.23|3.43|0
1663732800000|2022-09-21 04:00:00|5.32|3.52|5.26|3.46|5.32|3.52|5.22|3.42|0
1663736400000|2022-09-21 05:00:00|5.27|3.47|5.14|3.34|5.41|3.61|5.06|3.26|0
1663740000000|2022-09-21 06:00:00|5.13|3.33|5.18|3.38|5.34|3.54|4.85|3.05|0
1663743600000|2022-09-21 07:00:00|5.2|3.4|5.28|3.68|5.45|3.85|4.87|3.27|0
1663747200000|2022-09-21 08:00:00|5.3|3.7|5.38|3.78|5.46|3.86|5.21|3.61|0
1663750800000|2022-09-21 09:00:00|5.39|3.79|5.59|3.99|5.63|4.03|5.27|3.67|0
1663754400000|2022-09-21 10:00:00|5.58|3.98|5.4|3.8|5.64|4.04|5.21|3.61|0
1663758000000|2022-09-21 11:00:00|5.41|3.81|5.54|3.94|5.62|4.02|5.32|3.72|0
1663761600000|2022-09-21 12:00:00|5.53|3.93|5.62|4.02|5.67|4.07|5.35|3.75|0
1663765200000|2022-09-21 13:00:00|5.63|4.03|5.49|3.89|5.79|4.19|5.3|3.7|0
1663768800000|2022-09-21 14:00:00|5.5|3.9|5.06|3.46|5.65|4.05|4.98|3.38|0
1663772400000|2022-09-21 15:00:00|5.08|3.48|5.23|3.63|5.3|3.7|4.93|3.33|0
1663776000000|2022-09-21 16:00:00|5.22|3.62|5.18|3.58|5.43|3.83|5.16|3.56|0
1663779600000|2022-09-21 17:00:00|5.16|3.56|5.54|3.94|5.59|3.99|5.16|3.56|0
1663783200000|2022-09-21 18:00:00|5.47|3.87|5.72|4.12|6.28|4.68|3.98|2.38|0
1663786800000|2022-09-21 19:00:00|5.78|4.18|3.79|2.19|5.96|4.36|3.76|2.16|0
1663790400000|2022-09-21 20:00:00|3.8|2.2|4.04|2.24|4.2|2.55|3.71|2.11|0
1663794000000|2022-09-21 21:00:00|4.05|2.25|4.03|2.23|4.06|2.26|4.01|2.21|0
1663797600000|2022-09-21 22:00:00|4|2.2|3.81|2.01|4.11|2.31|3.78|1.98|0
1663801200000|2022-09-21 23:00:00|3.8|2|3.76|1.96|3.85|2.05|3.74|1.94|0
1663804800000|2022-09-22 00:00:00|3.74|1.94|3.63|1.83|3.83|2.03|3.59|1.79|0
1663808400000|2022-09-22 01:00:00|3.62|1.82|3.7|1.9|3.7|1.9|3.51|1.71|0
1663812000000|2022-09-22 02:00:00|3.69|1.89|3.8|2|3.85|2.05|3.65|1.85|0
1663815600000|2022-09-22 03:00:00|3.79|1.99|3.77|1.97|3.83|2.03|3.73|1.93|0
1663819200000|2022-09-22 04:00:00|3.78|1.98|3.8|2|3.87|2.07|3.76|1.96|0
1663822800000|2022-09-22 05:00:00|3.79|1.99|3.83|2.03|3.94|2.14|3.79|1.99|0
1663826400000|2022-09-22 06:00:00|3.85|2.05|3.63|1.83|3.96|2.16|3.55|1.75|0
1663830000000|2022-09-22 07:00:00|3.61|1.81|4.08|2.48|4.12|2.52|3.48|1.76|0
1663833600000|2022-09-22 08:00:00|4.07|2.47|3.75|2.15|4.5|2.9|3.71|2.11|0
1663837200000|2022-09-22 09:00:00|3.74|2.14|3.49|1.89|3.76|2.16|3.42|1.82|0
1663840800000|2022-09-22 10:00:00|3.5|1.9|3.8|2.2|3.84|2.24|3.37|1.77|0
1663844400000|2022-09-22 11:00:00|3.79|2.19|3.7|2.1|3.83|2.23|3.42|1.82|0
1663848000000|2022-09-22 12:00:00|3.71|2.11|3.71|2.11|3.93|2.33|3.5|1.9|0
1663851600000|2022-09-22 13:00:00|3.7|2.1|3.44|1.84|3.72|2.12|3.2|1.6|0
1663855200000|2022-09-22 14:00:00|3.42|1.82|3.19|1.59|3.71|2.11|3.16|1.56|0
1663858800000|2022-09-22 15:00:00|3.17|1.57|3.24|1.64|3.38|1.78|3.09|1.49|0
1663862400000|2022-09-22 16:00:00|3.22|1.62|3.34|1.74|3.47|1.87|3.19|1.59|0
1663866000000|2022-09-22 17:00:00|3.33|1.73|3.28|1.68|3.41|1.81|3.15|1.55|0
1663869600000|2022-09-22 18:00:00|3.29|1.69|3.38|1.78|3.41|1.81|3.1|1.5|0
1663873200000|2022-09-22 19:00:00|3.39|1.79|3.02|1.42|3.56|1.96|3.02|1.42|0
1663876800000|2022-09-22 20:00:00|3.03|1.43|3.21|1.41|3.24|1.57|2.97|1.36|0
1663880400000|2022-09-22 21:00:00|3.22|1.42|3.24|1.44|3.25|1.45|3.2|1.4|0
1663884000000|2022-09-22 22:00:00|3.26|1.46|3.23|1.43|3.29|1.49|3.18|1.38|0
1663887600000|2022-09-22 23:00:00|3.22|1.42|3.28|1.48|3.29|1.49|3.21|1.41|0
1663891200000|2022-09-23 00:00:00|3.29|1.49|3.28|1.48|3.35|1.55|3.25|1.45|0
1663894800000|2022-09-23 01:00:00|3.27|1.47|3.28|1.48|3.29|1.49|3.2|1.4|0
1663898400000|2022-09-23 02:00:00|3.27|1.47|3.13|1.33|3.27|1.47|3.07|1.27|0
1663902000000|2022-09-23 03:00:00|3.14|1.34|3.09|1.29|3.18|1.38|3.07|1.27|0
1663905600000|2022-09-23 04:00:00|3.08|1.28|2.99|1.19|3.1|1.3|2.96|1.16|0
1663909200000|2022-09-23 05:00:00|3|1.2|3.23|1.43|3.28|1.48|3|1.2|0
1663912800000|2022-09-23 06:00:00|3.24|1.44|3.25|1.45|3.38|1.58|3.02|1.22|0
1663916400000|2022-09-23 07:00:00|3.27|1.47|3.16|1.56|3.27|1.6|3.01|1.28|0
1663920000000|2022-09-23 08:00:00|3.17|1.57|3.03|1.43|3.23|1.63|3.03|1.43|0
1663923600000|2022-09-23 09:00:00|3.04|1.44|3.08|1.48|3.24|1.64|2.9|1.3|0
1663927200000|2022-09-23 10:00:00|3.07|1.47|2.77|1.17|3.08|1.48|2.75|1.15|0
1663930800000|2022-09-23 11:00:00|2.76|1.16|3.06|1.46|3.1|1.5|2.76|1.16|0
1663934400000|2022-09-23 12:00:00|3.05|1.45|2.86|1.26|3.11|1.51|2.84|1.24|0
1663938000000|2022-09-23 13:00:00|2.87|1.27|2.65|1.05|3.13|1.53|2.64|1.04|0
1663941600000|2022-09-23 14:00:00|2.64|1.04|2.9|1.3|3.02|1.42|2.57|0.97|0
1663945200000|2022-09-23 15:00:00|2.89|1.29|2.8|1.2|3|1.4|2.65|1.05|0
1663948800000|2022-09-23 16:00:00|2.79|1.19|3.07|1.47|3.08|1.48|2.63|1.03|0
1663952400000|2022-09-23 17:00:00|3.08|1.48|2.93|1.33|3.12|1.52|2.8|1.2|0
1663956000000|2022-09-23 18:00:00|2.92|1.32|2.89|1.29|3.11|1.51|2.68|1.08|0
1663959600000|2022-09-23 19:00:00|2.88|1.28|2.97|1.37|3.24|1.64|2.79|1.19|0
1663963200000|2022-09-23 20:00:00|2.96|1.36|2.94|1.34|3.01|1.41|2.88|1.28|0
1664150400000|2022-09-26 00:00:00|3.03|1.23|2.82|1.02|3.05|1.25|2.8|1|0
1664154000000|2022-09-26 01:00:00|2.8|1|2.9|1.1|2.92|1.12|2.76|0.96|0
1664157600000|2022-09-26 02:00:00|2.89|1.09|2.91|1.11|3.06|1.26|2.89|1.09|0
1664161200000|2022-09-26 03:00:00|2.9|1.1|2.89|1.09|3|1.2|2.86|1.06|0
1664164800000|2022-09-26 04:00:00|2.88|1.08|2.88|1.08|2.96|1.16|2.83|1.03|0
1664168400000|2022-09-26 05:00:00|2.89|1.09|2.87|1.07|2.92|1.12|2.79|0.99|0
1664172000000|2022-09-26 06:00:00|2.88|1.08|2.8|1|3.11|1.31|2.79|0.99|0
1664175600000|2022-09-26 07:00:00|2.81|1.01|2.78|1.18|3.11|1.51|2.63|0.99|0
1664179200000|2022-09-26 08:00:00|2.77|1.17|2.83|1.23|2.93|1.33|2.72|1.12|0
1664182800000|2022-09-26 09:00:00|2.84|1.24|2.78|1.18|2.9|1.3|2.62|1.02|0
1664186400000|2022-09-26 10:00:00|2.79|1.19|2.84|1.24|2.92|1.32|2.73|1.13|0
1664190000000|2022-09-26 11:00:00|2.83|1.23|2.89|1.29|2.93|1.33|2.77|1.17|0
1664193600000|2022-09-26 12:00:00|2.9|1.3|2.93|1.33|2.98|1.38|2.7|1.1|0
1664197200000|2022-09-26 13:00:00|2.92|1.32|2.95|1.35|3.1|1.5|2.77|1.17|0
1664200800000|2022-09-26 14:00:00|2.94|1.34|2.7|1.1|3|1.4|2.44|0.84|0
1664204400000|2022-09-26 15:00:00|2.72|1.12|2.73|1.13|2.77|1.17|2.34|0.74|0
1664208000000|2022-09-26 16:00:00|2.71|1.11|2.74|1.14|2.78|1.18|2.4|0.8|0
1664211600000|2022-09-26 17:00:00|2.73|1.13|2.47|0.87|2.74|1.14|2.45|0.85|0
1664215200000|2022-09-26 18:00:00|2.54|0.94|2.73|1.13|2.84|1.24|2.54|0.94|0
1664218800000|2022-09-26 19:00:00|2.74|1.14|2.59|0.99|2.9|1.3|2.55|0.95|0
1664222400000|2022-09-26 20:00:00|2.64|1.04|2.77|0.97|2.79|1.12|2.55|0.92|0
1664226000000|2022-09-26 21:00:00|2.78|0.98|2.76|0.96|2.78|0.98|2.75|0.95|0
1664229600000|2022-09-26 22:00:00|2.78|0.98|2.83|1.03|2.83|1.03|2.73|0.93|0
1664233200000|2022-09-26 23:00:00|2.84|1.04|2.91|1.11|2.94|1.14|2.82|1.02|0
1664236800000|2022-09-27 00:00:00|2.92|1.12|3.11|1.31|3.13|1.33|2.91|1.11|0
1664240400000|2022-09-27 01:00:00|3.12|1.32|3.09|1.29|3.18|1.38|3.06|1.26|0
1664244000000|2022-09-27 02:00:00|3.08|1.28|3.09|1.29|3.16|1.36|3.06|1.26|0
1664247600000|2022-09-27 03:00:00|3.1|1.3|3.1|1.3|3.14|1.34|3.01|1.21|0
1664251200000|2022-09-27 04:00:00|3.11|1.31|3.11|1.31|3.14|1.34|3.08|1.28|0
1664254800000|2022-09-27 05:00:00|3.1|1.3|3.16|1.36|3.17|1.37|3.05|1.25|0
1664258400000|2022-09-27 06:00:00|3.15|1.35|3.32|1.52|3.34|1.54|3.13|1.33|0
1664262000000|2022-09-27 07:00:00|3.33|1.53|3|1.4|3.64|2.04|2.99|1.39|0
1664265600000|2022-09-27 08:00:00|2.99|1.39|2.94|1.34|3.03|1.43|2.88|1.28|0
1664269200000|2022-09-27 09:00:00|2.93|1.33|2.96|1.36|3.08|1.48|2.73|1.13|0
1664272800000|2022-09-27 10:00:00|2.97|1.37|2.95|1.35|3.21|1.61|2.88|1.28|0
1664276400000|2022-09-27 11:00:00|2.96|1.36|3.06|1.46|3.11|1.51|2.9|1.3|0
1664280000000|2022-09-27 12:00:00|3.05|1.45|2.95|1.35|3.17|1.57|2.95|1.35|0
1664283600000|2022-09-27 13:00:00|2.94|1.34|3.13|1.53|3.25|1.65|2.91|1.31|0
1664287200000|2022-09-27 14:00:00|3.15|1.55|3.18|1.58|3.27|1.67|2.94|1.34|0
1664290800000|2022-09-27 15:00:00|3.19|1.59|3.08|1.48|3.21|1.61|2.71|1.11|0
1664294400000|2022-09-27 16:00:00|3.07|1.47|2.76|1.16|3.08|1.48|2.63|1.03|0
1664298000000|2022-09-27 17:00:00|2.75|1.15|2.76|1.16|2.87|1.27|2.6|1|0
1664301600000|2022-09-27 18:00:00|2.75|1.15|2.84|1.24|3.13|1.53|2.72|1.12|0
1664305200000|2022-09-27 19:00:00|2.81|1.21|2.86|1.26|2.92|1.32|2.63|1.03|0
1664308800000|2022-09-27 20:00:00|2.85|1.25|2.99|1.19|3.01|1.3|2.74|1.12|0
1664312400000|2022-09-27 21:00:00|3|1.2|2.96|1.16|3|1.2|2.92|1.12|0
1664316000000|2022-09-27 22:00:00|2.97|1.17|2.97|1.17|3|1.2|2.88|1.08|0
1664319600000|2022-09-27 23:00:00|2.96|1.16|2.9|1.1|3.01|1.21|2.89|1.09|0
1664323200000|2022-09-28 00:00:00|2.91|1.11|2.89|1.09|3.05|1.25|2.86|1.06|0
1664326800000|2022-09-28 01:00:00|2.9|1.1|2.67|0.87|2.95|1.15|2.6|0.8|0
1664330400000|2022-09-28 02:00:00|2.66|0.86|2.59|0.79|2.67|0.87|2.46|0.66|0
1664334000000|2022-09-28 03:00:00|2.6|0.8|2.68|0.88|2.71|0.91|2.6|0.8|0
1664337600000|2022-09-28 04:00:00|2.67|0.87|2.68|0.88|2.78|0.98|2.62|0.82|0
1664341200000|2022-09-28 05:00:00|2.67|0.87|2.77|0.97|2.77|0.97|2.6|0.8|0
1664344800000|2022-09-28 06:00:00|2.78|0.98|2.55|0.75|2.85|1.05|2.55|0.75|0
1664348400000|2022-09-28 07:00:00|2.56|0.76|2.58|0.98|2.7|1.04|2.37|0.76|0
1664352000000|2022-09-28 08:00:00|2.59|0.99|2.63|1.03|2.68|1.08|2.42|0.82|0
1664355600000|2022-09-28 09:00:00|2.62|1.02|2.17|0.57|2.65|1.05|2.14|0.54|0
1664359200000|2022-09-28 10:00:00|2.16|0.56|2.44|0.84|2.62|1.02|2.14|0.54|0
1664362800000|2022-09-28 11:00:00|2.43|0.83|2.32|0.72|2.48|0.88|2.27|0.67|0
1664366400000|2022-09-28 12:00:00|2.31|0.71|2.47|0.87|2.72|1.12|2.29|0.69|0
1664370000000|2022-09-28 13:00:00|2.46|0.86|2.55|0.95|2.61|1.01|2.29|0.69|0
1664373600000|2022-09-28 14:00:00|2.56|0.96|2.51|0.91|2.72|1.12|2.37|0.77|0
1664377200000|2022-09-28 15:00:00|2.5|0.9|2.76|1.16|2.77|1.17|2.26|0.66|0
1664380800000|2022-09-28 16:00:00|2.77|1.17|2.84|1.24|2.91|1.31|2.68|1.08|0
1664384400000|2022-09-28 17:00:00|2.86|1.26|2.83|1.23|3|1.4|2.77|1.17|0
1664388000000|2022-09-28 18:00:00|2.84|1.24|2.77|1.17|2.88|1.28|2.69|1.09|0
1664391600000|2022-09-28 19:00:00|2.76|1.16|2.91|1.31|3.19|1.59|2.75|1.15|0
1664395200000|2022-09-28 20:00:00|2.93|1.33|3.05|1.25|3.13|1.43|2.88|1.24|0
1664398800000|2022-09-28 21:00:00|3.04|1.24|3.06|1.26|3.08|1.28|3.04|1.24|0
1664402400000|2022-09-28 22:00:00|3.07|1.27|3|1.2|3.13|1.33|2.97|1.17|0
1664406000000|2022-09-28 23:00:00|3.01|1.21|3.01|1.21|3.03|1.23|2.98|1.18|0
1664409600000|2022-09-29 00:00:00|3.02|1.22|3|1.2|3.12|1.32|2.96|1.16|0
1664413200000|2022-09-29 01:00:00|2.99|1.19|2.95|1.15|3.02|1.22|2.94|1.14|0
1664416800000|2022-09-29 02:00:00|2.94|1.14|2.9|1.1|2.98|1.18|2.86|1.06|0
1664420400000|2022-09-29 03:00:00|2.91|1.11|2.99|1.19|3.01|1.21|2.89|1.09|0
1664424000000|2022-09-29 04:00:00|3|1.2|3.03|1.23|3.07|1.27|2.98|1.18|0
1664427600000|2022-09-29 05:00:00|3.04|1.24|2.9|1.1|3.06|1.26|2.83|1.03|0
1664431200000|2022-09-29 06:00:00|2.89|1.09|2.98|1.18|2.98|1.18|2.61|0.81|0
1664434800000|2022-09-29 07:00:00|3|1.2|2.65|1.05|3|1.2|2.56|0.96|0
1664438400000|2022-09-29 08:00:00|2.64|1.04|2.67|1.07|2.76|1.16|2.6|1|0
1664442000000|2022-09-29 09:00:00|2.68|1.08|2.88|1.28|3.01|1.41|2.66|1.06|0
1664445600000|2022-09-29 10:00:00|2.89|1.29|2.8|1.2|2.89|1.29|2.73|1.13|0
1664449200000|2022-09-29 11:00:00|2.81|1.21|2.83|1.23|2.99|1.39|2.81|1.21|0
1664452800000|2022-09-29 12:00:00|2.84|1.24|2.81|1.21|2.88|1.28|2.53|0.93|0
1664456400000|2022-09-29 13:00:00|2.8|1.2|2.44|0.84|2.98|1.38|2.34|0.74|0
1664460000000|2022-09-29 14:00:00|2.43|0.83|2.22|0.62|2.53|0.93|2.22|0.62|0
1664463600000|2022-09-29 15:00:00|2.21|0.61|2.34|0.74|2.5|0.9|2.2|0.6|0
1664467200000|2022-09-29 16:00:00|2.33|0.73|2.16|0.56|2.37|0.77|2.16|0.56|0
1664470800000|2022-09-29 17:00:00|2.15|0.55|2|0.4|2.17|0.57|2|0.4|0
1664474400000|2022-09-29 18:00:00|1.99|0.39|1.95|0.35|2.18|0.58|1.95|0.35|0
1664478000000|2022-09-29 19:00:00|1.96|0.36|1.98|0.38|2.27|0.67|1.6|0|0
1664481600000|2022-09-29 20:00:00|1.99|0.39|2.12|0.32|2.12|0.45|1.98|0.29|0
1664485200000|2022-09-29 21:00:00|2.11|0.31|2.1|0.3|2.12|0.32|2.1|0.3|0
1664488800000|2022-09-29 22:00:00|2.09|0.29|2.16|0.36|2.19|0.39|2.08|0.28|0
1664492400000|2022-09-29 23:00:00|2.17|0.37|2.19|0.39|2.22|0.42|2.15|0.35|0
1664496000000|2022-09-30 00:00:00|2.2|0.4|2.11|0.31|2.21|0.41|2.05|0.25|0
1664499600000|2022-09-30 01:00:00|2.1|0.3|2.14|0.34|2.18|0.38|2.08|0.28|0
1664503200000|2022-09-30 02:00:00|2.13|0.33|2.19|0.39|2.22|0.42|2.01|0.21|0
1664506800000|2022-09-30 03:00:00|2.2|0.4|2.1|0.3|2.2|0.4|2.09|0.29|0
1664510400000|2022-09-30 04:00:00|2.11|0.31|2.14|0.34|2.16|0.36|2.07|0.27|0
1664514000000|2022-09-30 05:00:00|2.13|0.33|2.16|0.36|2.24|0.44|2.13|0.33|0
1664517600000|2022-09-30 06:00:00|2.17|0.37|2.18|0.38|2.32|0.52|2.17|0.37|0
1664521200000|2022-09-30 07:00:00|2.2|0.4|2.27|0.67|2.28|0.68|2.1|0.39|0
1664524800000|2022-09-30 08:00:00|2.28|0.68|2.27|0.67|2.31|0.71|2.06|0.46|0
1664528400000|2022-09-30 09:00:00|2.26|0.66|2.13|0.53|2.27|0.67|2.11|0.51|0
1664532000000|2022-09-30 10:00:00|2.12|0.52|2.08|0.48|2.24|0.64|2.06|0.46|0
1664535600000|2022-09-30 11:00:00|2.09|0.49|2.11|0.51|2.19|0.59|1.99|0.39|0
1664539200000|2022-09-30 12:00:00|2.12|0.52|2.17|0.57|2.25|0.65|1.94|0.34|0
1664542800000|2022-09-30 13:00:00|2.16|0.56|2.05|0.45|2.21|0.61|1.86|0.26|0
1664546400000|2022-09-30 14:00:00|2.06|0.46|1.94|0.34|2.07|0.47|1.8|0.2|0
1664550000000|2022-09-30 15:00:00|1.95|0.35|1.98|0.38|2.08|0.48|1.82|0.22|0
1664553600000|2022-09-30 16:00:00|1.97|0.37|1.84|0.24|1.97|0.37|1.78|0.18|0
1664557200000|2022-09-30 17:00:00|1.83|0.23|1.85|0.25|1.92|0.32|1.75|0.15|0
1664560800000|2022-09-30 18:00:00|1.84|0.24|1.77|0.17|1.91|0.31|1.75|0.15|0
1664564400000|2022-09-30 19:00:00|1.76|0.16|1.75|0.15|1.86|0.26|1.63|0.03|0
1664568000000|2022-09-30 20:00:00|1.69|0.09|1.87|0.07|1.88|0.2|1.69|0.07|0
1664755200000|2022-10-03 00:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1664758800000|2022-10-03 01:00:00|1.81|0.01|1.86|0.06|1.91|0.11|1.8|0|0
1664762400000|2022-10-03 02:00:00|1.85|0.05|1.8|0|1.86|0.06|1.8|0|0
1664766000000|2022-10-03 03:00:00|1.81|0.01|1.8|0|1.85|0.05|1.8|0|0
1664769600000|2022-10-03 04:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1664773200000|2022-10-03 05:00:00|1.81|0.01|1.81|0.01|1.87|0.07|1.8|0|0
1664776800000|2022-10-03 06:00:00|1.82|0.02|1.81|0.01|1.89|0.09|1.8|0|0
1664780400000|2022-10-03 07:00:00|1.8|0|1.68|0.08|1.8|0.15|1.63|0|0
1664784000000|2022-10-03 08:00:00|1.67|0.07|1.67|0.07|1.68|0.08|1.62|0.02|0
1664787600000|2022-10-03 09:00:00|1.66|0.06|1.7|0.1|1.72|0.12|1.6|0|0
1664791200000|2022-10-03 10:00:00|1.71|0.11|1.77|0.17|1.78|0.18|1.69|0.09|0
1664794800000|2022-10-03 11:00:00|1.76|0.16|1.69|0.09|1.78|0.18|1.61|0.01|0
1664798400000|2022-10-03 12:00:00|1.68|0.08|1.7|0.1|1.8|0.2|1.65|0.05|0
1664802000000|2022-10-03 13:00:00|1.69|0.09|1.66|0.06|1.75|0.15|1.6|0|0
1664805600000|2022-10-03 14:00:00|1.65|0.05|1.88|0.28|1.93|0.33|1.6|0|0
1664809200000|2022-10-03 15:00:00|1.89|0.29|1.77|0.17|1.97|0.37|1.75|0.15|0
1664812800000|2022-10-03 16:00:00|1.78|0.18|1.8|0.2|1.85|0.25|1.74|0.14|0
1664816400000|2022-10-03 17:00:00|1.81|0.21|1.92|0.32|1.96|0.36|1.78|0.18|0
1664820000000|2022-10-03 18:00:00|1.93|0.33|2.09|0.49|2.15|0.55|1.92|0.32|0
1664823600000|2022-10-03 19:00:00|2.08|0.48|2.07|0.47|2.25|0.65|2.02|0.42|0
1664827200000|2022-10-03 20:00:00|2.09|0.49|2.22|0.42|2.24|0.55|2.09|0.42|0
1664830800000|2022-10-03 21:00:00|2.23|0.43|2.23|0.43|2.23|0.43|2.22|0.42|0
1664834400000|2022-10-03 22:00:00|2.24|0.44|2.18|0.38|2.27|0.47|2.15|0.35|0
1664838000000|2022-10-03 23:00:00|2.19|0.39|2.26|0.46|2.27|0.47|2.19|0.39|0
1664841600000|2022-10-04 00:00:00|2.25|0.45|2.36|0.56|2.4|0.6|2.24|0.44|0
1664845200000|2022-10-04 01:00:00|2.35|0.55|2.26|0.46|2.36|0.56|2.26|0.46|0
1664848800000|2022-10-04 02:00:00|2.25|0.45|2.3|0.5|2.3|0.5|2.21|0.41|0
1664852400000|2022-10-04 03:00:00|2.29|0.49|2.4|0.6|2.41|0.61|2.28|0.48|0
1664856000000|2022-10-04 04:00:00|2.41|0.61|2.44|0.64|2.48|0.68|2.37|0.57|0
1664859600000|2022-10-04 05:00:00|2.43|0.63|2.46|0.66|2.49|0.69|2.41|0.61|0
1664863200000|2022-10-04 06:00:00|2.45|0.65|2.44|0.64|2.48|0.68|2.36|0.56|0
1664866800000|2022-10-04 07:00:00|2.43|0.63|2.46|0.86|2.49|0.89|2.3|0.6|0
1664870400000|2022-10-04 08:00:00|2.47|0.87|2.48|0.88|2.49|0.89|2.42|0.82|0
1664874000000|2022-10-04 09:00:00|2.49|0.89|2.43|0.83|2.49|0.89|2.36|0.76|0
1664877600000|2022-10-04 10:00:00|2.44|0.84|2.36|0.76|2.58|0.98|2.35|0.75|0
1664881200000|2022-10-04 11:00:00|2.35|0.75|2.36|0.76|2.37|0.77|2.3|0.7|0
1664884800000|2022-10-04 12:00:00|2.35|0.75|2.49|0.89|2.49|0.89|2.3|0.7|0
1664888400000|2022-10-04 13:00:00|2.48|0.88|3|1.4|3|1.4|2.35|0.75|0
1664892000000|2022-10-04 14:00:00|3.01|1.41|3.18|1.58|3.2|1.6|2.99|1.39|0
1664895600000|2022-10-04 15:00:00|3.17|1.57|3.1|1.5|3.21|1.61|2.99|1.39|0
1664899200000|2022-10-04 16:00:00|3.11|1.51|2.99|1.39|3.19|1.59|2.94|1.34|0
1664902800000|2022-10-04 17:00:00|2.98|1.38|3.03|1.43|3.09|1.49|2.71|1.11|0
1664906400000|2022-10-04 18:00:00|3.04|1.44|3.15|1.55|3.2|1.6|2.92|1.32|0
1664910000000|2022-10-04 19:00:00|3.14|1.54|3.29|1.69|3.31|1.71|2.92|1.32|0
1664913600000|2022-10-04 20:00:00|3.3|1.7|3.4|1.6|3.42|1.78|3.28|1.56|0
1664917200000|2022-10-04 21:00:00|3.39|1.59|3.39|1.59|3.41|1.61|3.38|1.58|0
1664920800000|2022-10-04 22:00:00|3.37|1.57|3.3|1.5|3.38|1.58|3.27|1.47|0
1664924400000|2022-10-04 23:00:00|3.28|1.48|3.28|1.48|3.3|1.5|3.23|1.43|0
1664928000000|2022-10-05 00:00:00|3.27|1.47|3.16|1.36|3.27|1.47|3.11|1.31|0
1664931600000|2022-10-05 01:00:00|3.15|1.35|3.09|1.29|3.25|1.45|3.05|1.25|0
1664935200000|2022-10-05 02:00:00|3.1|1.3|3.1|1.3|3.17|1.37|3.05|1.25|0
1664938800000|2022-10-05 03:00:00|3.09|1.29|3.12|1.32|3.13|1.33|3.08|1.28|0
1664942400000|2022-10-05 04:00:00|3.11|1.31|3.07|1.27|3.12|1.32|3.07|1.27|0
1664946000000|2022-10-05 05:00:00|3.08|1.28|3.14|1.34|3.15|1.35|3.07|1.27|0
1664949600000|2022-10-05 06:00:00|3.15|1.35|3.23|1.43|3.3|1.5|3.08|1.28|0
1664953200000|2022-10-05 07:00:00|3.22|1.42|3.04|1.44|3.26|1.58|3.03|1.38|0
1664956800000|2022-10-05 08:00:00|3.05|1.45|3|1.4|3.08|1.48|2.87|1.27|0
1664960400000|2022-10-05 09:00:00|3.01|1.41|3.03|1.43|3.17|1.57|2.94|1.34|0
1664964000000|2022-10-05 10:00:00|3.04|1.44|3.2|1.6|3.2|1.6|3.03|1.43|0
1664967600000|2022-10-05 11:00:00|3.21|1.61|3.08|1.48|3.21|1.61|3.03|1.43|0
1664971200000|2022-10-05 12:00:00|3.07|1.47|2.96|1.36|3.11|1.51|2.92|1.32|0
1664974800000|2022-10-05 13:00:00|2.95|1.35|3.12|1.52|3.2|1.6|2.85|1.25|0
1664978400000|2022-10-05 14:00:00|3.06|1.46|3.9|2.3|4.07|2.47|1.6|0|0
1664982000000|2022-10-05 15:00:00|3.88|2.28|4.21|2.61|4.28|2.68|3.87|2.27|0
1664985600000|2022-10-05 16:00:00|4.22|2.62|4.29|2.69|4.66|3.06|4.06|2.46|0
1664989200000|2022-10-05 17:00:00|4.28|2.68|4.22|2.62|4.78|3.18|4.21|2.61|0
1664992800000|2022-10-05 18:00:00|4.21|2.61|4.8|3.2|4.81|3.21|4.19|2.59|0
1664996400000|2022-10-05 19:00:00|4.81|3.21|4.38|2.78|5.01|3.41|4.26|2.66|0
1665000000000|2022-10-05 20:00:00|4.44|2.84|4.22|2.42|4.53|2.93|4.21|2.41|0
1665003600000|2022-10-05 21:00:00|4.23|2.43|4.19|2.39|4.23|2.43|4.17|2.37|0
1665007200000|2022-10-05 22:00:00|4.21|2.41|4.3|2.5|4.32|2.52|4.14|2.34|0
1665010800000|2022-10-05 23:00:00|4.32|2.52|4.53|2.73|4.55|2.75|4.25|2.45|0
1665014400000|2022-10-06 00:00:00|4.54|2.74|4.46|2.66|4.7|2.9|4.45|2.65|0
1665018000000|2022-10-06 01:00:00|4.45|2.65|4.39|2.59|4.5|2.7|4.27|2.47|0
1665021600000|2022-10-06 02:00:00|4.38|2.58|4.41|2.61|4.45|2.65|4.33|2.53|0
1665025200000|2022-10-06 03:00:00|4.42|2.62|4.41|2.61|4.54|2.74|4.39|2.59|0
1665028800000|2022-10-06 04:00:00|4.4|2.6|4.44|2.64|4.44|2.64|4.34|2.54|0
1665032400000|2022-10-06 05:00:00|4.45|2.65|4.75|2.95|4.79|2.99|4.41|2.61|0
1665036000000|2022-10-06 06:00:00|4.74|2.94|4.27|2.47|4.74|2.94|4.26|2.46|0
1665039600000|2022-10-06 07:00:00|4.28|2.48|4.19|2.59|4.37|2.77|4.04|2.39|0
1665043200000|2022-10-06 08:00:00|4.15|2.55|4.17|2.57|4.5|2.9|4.03|2.43|0
1665046800000|2022-10-06 09:00:00|4.15|2.55|3.94|2.34|4.2|2.6|3.93|2.33|0
1665050400000|2022-10-06 10:00:00|3.95|2.35|3.93|2.33|3.98|2.38|3.85|2.25|0
1665054000000|2022-10-06 11:00:00|3.92|2.32|4.18|2.58|4.25|2.65|3.92|2.32|0
1665057600000|2022-10-06 12:00:00|4.16|2.56|4.41|2.81|4.63|3.03|4.07|2.47|0
1665061200000|2022-10-06 13:00:00|4.42|2.82|4.14|2.54|4.94|3.34|4.1|2.5|0
1665064800000|2022-10-06 14:00:00|4.12|2.52|4.56|2.96|4.57|2.97|3.86|2.26|0
1665068400000|2022-10-06 15:00:00|4.57|2.97|3.97|2.37|4.58|2.98|3.95|2.35|0
1665072000000|2022-10-06 16:00:00|3.96|2.36|4.36|2.76|4.53|2.93|3.88|2.28|0
1665075600000|2022-10-06 17:00:00|4.35|2.75|4.34|2.74|4.45|2.85|4.2|2.6|0
1665079200000|2022-10-06 18:00:00|4.35|2.75|4.01|2.41|4.35|2.75|3.72|2.12|0
1665082800000|2022-10-06 19:00:00|4|2.4|3.97|2.37|4.23|2.63|3.88|2.28|0
1665086400000|2022-10-06 20:00:00|3.96|2.36|3.97|2.17|4.07|2.44|3.92|2.15|0
1665090000000|2022-10-06 21:00:00|3.98|2.18|3.96|2.16|3.98|2.18|3.94|2.14|0
1665093600000|2022-10-06 22:00:00|3.85|2.05|3.87|2.07|3.97|2.17|3.81|2.01|0
1665097200000|2022-10-06 23:00:00|3.86|2.06|3.86|2.06|4|2.2|3.83|2.03|0
1665100800000|2022-10-07 00:00:00|3.87|2.07|3.94|2.14|4.01|2.21|3.86|2.06|0
1665104400000|2022-10-07 01:00:00|3.95|2.15|4.03|2.23|4.05|2.25|3.91|2.11|0
1665108000000|2022-10-07 02:00:00|4.04|2.24|4.09|2.29|4.15|2.35|3.98|2.18|0
1665111600000|2022-10-07 03:00:00|4.1|2.3|3.96|2.16|4.11|2.31|3.93|2.13|0
1665115200000|2022-10-07 04:00:00|3.97|2.17|3.87|2.07|4|2.2|3.86|2.06|0
1665118800000|2022-10-07 05:00:00|3.86|2.06|3.9|2.1|3.95|2.15|3.82|2.02|0
1665122400000|2022-10-07 06:00:00|3.91|2.11|3.99|2.19|4.11|2.31|3.8|2|0
1665126000000|2022-10-07 07:00:00|4|2.2|3.84|2.24|4.12|2.5|3.8|2.15|0
1665129600000|2022-10-07 08:00:00|3.83|2.23|3.95|2.35|3.95|2.35|3.75|2.15|0
1665133200000|2022-10-07 09:00:00|3.94|2.34|3.93|2.33|4.04|2.44|3.71|2.11|0
1665136800000|2022-10-07 10:00:00|3.95|2.35|3.87|2.27|3.95|2.35|3.77|2.17|0
1665140400000|2022-10-07 11:00:00|3.88|2.28|3.88|2.28|3.95|2.35|3.83|2.23|0
1665144000000|2022-10-07 12:00:00|3.87|2.27|3.42|1.82|4.2|2.6|3.08|1.48|0
1665147600000|2022-10-07 13:00:00|3.41|1.81|2.9|1.3|3.54|1.94|2.88|1.28|0
1665151200000|2022-10-07 14:00:00|2.89|1.29|3.15|1.55|3.4|1.8|2.88|1.28|0
1665154800000|2022-10-07 15:00:00|3.14|1.54|3.07|1.47|3.24|1.64|2.97|1.37|0
1665158400000|2022-10-07 16:00:00|3.08|1.48|2.87|1.27|3.15|1.55|2.83|1.23|0
1665162000000|2022-10-07 17:00:00|2.86|1.26|2.91|1.31|3.02|1.42|2.79|1.19|0
1665165600000|2022-10-07 18:00:00|2.9|1.3|2.82|1.22|2.95|1.35|2.76|1.16|0
1665169200000|2022-10-07 19:00:00|2.83|1.23|3|1.4|3.04|1.44|2.63|1.03|0
1665172800000|2022-10-07 20:00:00|2.97|1.37|3.05|1.25|3.05|1.4|2.92|1.24|0
1665360000000|2022-10-10 00:00:00|2.92|1.12|2.94|1.14|3|1.2|2.88|1.08|0
1665363600000|2022-10-10 01:00:00|2.95|1.15|3|1.2|3.05|1.25|2.89|1.09|0
1665367200000|2022-10-10 02:00:00|2.99|1.19|2.98|1.18|3|1.2|2.94|1.14|0
1665370800000|2022-10-10 03:00:00|2.99|1.19|2.94|1.14|2.99|1.19|2.9|1.1|0
1665374400000|2022-10-10 04:00:00|2.93|1.13|2.99|1.19|3.01|1.21|2.92|1.12|0
1665378000000|2022-10-10 05:00:00|2.98|1.18|2.88|1.08|3.02|1.22|2.87|1.07|0
1665381600000|2022-10-10 06:00:00|2.89|1.09|2.86|1.06|2.99|1.19|2.82|1.02|0
1665385200000|2022-10-10 07:00:00|2.87|1.07|2.84|1.24|2.99|1.39|2.83|1.07|0
1665388800000|2022-10-10 08:00:00|2.85|1.25|2.76|1.16|2.86|1.26|2.68|1.08|0
1665392400000|2022-10-10 09:00:00|2.75|1.15|2.97|1.37|2.98|1.38|2.75|1.15|0
1665396000000|2022-10-10 10:00:00|2.98|1.38|2.86|1.26|3|1.4|2.84|1.24|0
1665399600000|2022-10-10 11:00:00|2.87|1.27|2.94|1.34|3|1.4|2.87|1.27|0
1665403200000|2022-10-10 12:00:00|2.93|1.33|3.19|1.59|3.2|1.6|2.9|1.3|0
1665406800000|2022-10-10 13:00:00|3.2|1.6|2.79|1.19|3.21|1.61|2.73|1.13|0
1665410400000|2022-10-10 14:00:00|2.8|1.2|2.89|1.29|3.04|1.44|2.71|1.11|0
1665414000000|2022-10-10 15:00:00|2.88|1.28|3.01|1.41|3.18|1.58|2.77|1.17|0
1665417600000|2022-10-10 16:00:00|3|1.4|2.92|1.32|3.05|1.45|2.8|1.2|0
1665421200000|2022-10-10 17:00:00|2.91|1.31|3.16|1.56|3.27|1.67|2.84|1.24|0
1665424800000|2022-10-10 18:00:00|3.15|1.55|2.92|1.32|3.21|1.61|2.89|1.29|0
1665428400000|2022-10-10 19:00:00|2.93|1.33|2.88|1.28|3.1|1.5|2.86|1.26|0
1665432000000|2022-10-10 20:00:00|2.86|1.26|3.07|1.27|3.08|1.32|2.86|1.19|0
1665435600000|2022-10-10 21:00:00|3.08|1.28|3.05|1.25|3.08|1.28|3.04|1.24|0
1665439200000|2022-10-10 22:00:00|3.06|1.26|3.09|1.29|3.11|1.31|3.03|1.23|0
1665442800000|2022-10-10 23:00:00|3.1|1.3|3.12|1.32|3.18|1.38|3.09|1.29|0
1665446400000|2022-10-11 00:00:00|3.11|1.31|3.11|1.31|3.13|1.33|2.95|1.15|0
1665450000000|2022-10-11 01:00:00|3.1|1.3|2.91|1.11|3.17|1.37|2.87|1.07|0
1665453600000|2022-10-11 02:00:00|2.92|1.12|2.88|1.08|2.94|1.14|2.82|1.02|0
1665457200000|2022-10-11 03:00:00|2.87|1.07|2.88|1.08|2.94|1.14|2.86|1.06|0
1665460800000|2022-10-11 04:00:00|2.87|1.07|2.85|1.05|2.91|1.11|2.81|1.01|0
1665464400000|2022-10-11 05:00:00|2.84|1.04|2.85|1.05|2.9|1.1|2.82|1.02|0
1665468000000|2022-10-11 06:00:00|2.87|1.07|2.74|0.94|2.98|1.18|2.72|0.92|0
1665471600000|2022-10-11 07:00:00|2.73|0.93|2.74|1.14|3|1.4|2.61|0.83|0
1665475200000|2022-10-11 08:00:00|2.73|1.13|2.67|1.07|2.87|1.27|2.62|1.02|0
1665478800000|2022-10-11 09:00:00|2.66|1.06|2.81|1.21|2.83|1.23|2.61|1.01|0
1665482400000|2022-10-11 10:00:00|2.8|1.2|2.91|1.31|2.91|1.31|2.72|1.12|0
1665486000000|2022-10-11 11:00:00|2.92|1.32|2.96|1.36|3.04|1.44|2.85|1.25|0
1665489600000|2022-10-11 12:00:00|2.95|1.35|2.86|1.26|3.14|1.54|2.79|1.19|0
1665493200000|2022-10-11 13:00:00|2.85|1.25|2.69|1.09|2.96|1.36|2.63|1.03|0
1665496800000|2022-10-11 14:00:00|2.67|1.07|2.69|1.09|2.93|1.33|2.6|1|0
1665500400000|2022-10-11 15:00:00|2.7|1.1|3.1|1.5|3.2|1.6|2.69|1.09|0
1665504000000|2022-10-11 16:00:00|3.09|1.49|3.3|1.7|3.43|1.83|2.93|1.33|0
1665507600000|2022-10-11 17:00:00|3.29|1.69|3.25|1.65|3.33|1.73|3.05|1.45|0
1665511200000|2022-10-11 18:00:00|3.24|1.64|2.87|1.27|3.28|1.68|2.85|1.25|0
1665514800000|2022-10-11 19:00:00|2.86|1.26|3.02|1.42|3.07|1.47|2.69|1.09|0
1665518400000|2022-10-11 20:00:00|2.99|1.39|3.3|1.5|3.31|1.54|2.99|1.39|0
1665522000000|2022-10-11 21:00:00|3.31|1.51|3.29|1.49|3.31|1.51|3.28|1.48|0
1665525600000|2022-10-11 22:00:00|3.28|1.48|3.24|1.44|3.29|1.49|3.2|1.4|0
1665529200000|2022-10-11 23:00:00|3.25|1.45|3.25|1.45|3.28|1.48|3.19|1.39|0
1665532800000|2022-10-12 00:00:00|3.24|1.44|3.34|1.54|3.4|1.6|3.13|1.33|0
1665536400000|2022-10-12 01:00:00|3.35|1.55|3.22|1.42|3.37|1.57|3.15|1.35|0
1665540000000|2022-10-12 02:00:00|3.21|1.41|3.28|1.48|3.29|1.49|3.15|1.35|0
1665543600000|2022-10-12 03:00:00|3.29|1.49|3.24|1.44|3.31|1.51|3.21|1.41|0
1665547200000|2022-10-12 04:00:00|3.23|1.43|3.4|1.6|3.49|1.69|3.22|1.42|0
1665550800000|2022-10-12 05:00:00|3.41|1.61|3.47|1.67|3.5|1.7|3.31|1.51|0
1665554400000|2022-10-12 06:00:00|3.45|1.65|3.51|1.71|3.67|1.87|3.41|1.61|0
1665558000000|2022-10-12 07:00:00|3.49|1.69|3.06|1.46|3.52|1.72|2.97|1.37|0
1665561600000|2022-10-12 08:00:00|3.05|1.45|3.15|1.55|3.21|1.61|3.03|1.43|0
1665565200000|2022-10-12 09:00:00|3.14|1.54|3.19|1.59|3.37|1.77|3.11|1.51|0
1665568800000|2022-10-12 10:00:00|3.18|1.58|3.09|1.49|3.25|1.65|2.99|1.39|0
1665572400000|2022-10-12 11:00:00|3.1|1.5|3.1|1.5|3.21|1.61|3.06|1.46|0
1665576000000|2022-10-12 12:00:00|3.11|1.51|3.02|1.42|3.24|1.64|2.85|1.25|0
1665579600000|2022-10-12 13:00:00|3.01|1.41|3.13|1.53|3.18|1.58|2.74|1.14|0
1665583200000|2022-10-12 14:00:00|3.15|1.55|2.92|1.32|3.22|1.62|2.82|1.22|0
1665586800000|2022-10-12 15:00:00|2.91|1.31|3.02|1.42|3.08|1.48|2.87|1.27|0
1665590400000|2022-10-12 16:00:00|3.01|1.41|3.17|1.57|3.6|2|2.88|1.28|0
1665594000000|2022-10-12 17:00:00|3.48|1.88|2.4|0.8|3.55|1.95|1.63|0.03|0
1665597600000|2022-10-12 18:00:00|2.43|0.83|2.36|0.76|2.58|0.98|2.34|0.74|0
1665601200000|2022-10-12 19:00:00|2.37|0.77|2.38|0.78|2.5|0.9|2.32|0.72|0
1665604800000|2022-10-12 20:00:00|2.37|0.77|2.52|0.72|2.52|0.82|2.37|0.7|0
1665608400000|2022-10-12 21:00:00|2.51|0.71|2.53|0.73|2.54|0.74|2.51|0.71|0
1665612000000|2022-10-12 22:00:00|2.55|0.75|2.53|0.73|2.57|0.77|2.52|0.72|0
1665615600000|2022-10-12 23:00:00|2.52|0.72|2.56|0.76|2.58|0.78|2.52|0.72|0
1665619200000|2022-10-13 00:00:00|2.55|0.75|2.52|0.72|2.59|0.79|2.49|0.69|0
1665622800000|2022-10-13 01:00:00|2.53|0.73|2.48|0.68|2.54|0.74|2.47|0.67|0
1665626400000|2022-10-13 02:00:00|2.47|0.67|2.45|0.65|2.48|0.68|2.42|0.62|0
1665630000000|2022-10-13 03:00:00|2.46|0.66|2.45|0.65|2.47|0.67|2.44|0.64|0
1665633600000|2022-10-13 04:00:00|2.44|0.64|2.43|0.63|2.46|0.66|2.42|0.62|0
1665637200000|2022-10-13 05:00:00|2.42|0.62|2.39|0.59|2.47|0.67|2.39|0.59|0
1665640800000|2022-10-13 06:00:00|2.4|0.6|2.38|0.58|2.43|0.63|2.36|0.56|0
1665644400000|2022-10-13 07:00:00|2.37|0.57|2.34|0.74|2.38|0.76|2.21|0.52|0
1665648000000|2022-10-13 08:00:00|2.35|0.75|2.42|0.82|2.43|0.83|2.3|0.7|0
1665651600000|2022-10-13 09:00:00|2.43|0.83|2.44|0.84|2.51|0.91|2.42|0.82|0
1665655200000|2022-10-13 10:00:00|2.45|0.85|2.46|0.86|2.5|0.9|2.41|0.81|0
1665658800000|2022-10-13 11:00:00|2.47|0.87|3.79|2.19|3.94|2.34|1.68|0.08|0
1665662400000|2022-10-13 12:00:00|3.8|2.2|2.63|1.03|3.99|2.39|2.23|0.63|0
1665666000000|2022-10-13 13:00:00|2.62|1.02|2.45|0.85|2.7|1.1|2.27|0.67|0
1665669600000|2022-10-13 14:00:00|2.44|0.84|2.77|1.17|2.9|1.3|2.4|0.8|0
1665673200000|2022-10-13 15:00:00|2.76|1.16|3.96|2.36|4.07|2.47|2.7|1.1|0
1665676800000|2022-10-13 16:00:00|4.02|2.42|3.89|2.29|4.18|2.58|3.56|1.96|0
1665680400000|2022-10-13 17:00:00|3.9|2.3|4.61|3.01|4.81|3.21|3.89|2.29|0
1665684000000|2022-10-13 18:00:00|4.59|2.99|4.87|3.27|4.94|3.34|4.29|2.69|0
1665687600000|2022-10-13 19:00:00|4.86|3.26|4.76|3.16|5.13|3.53|4.59|2.99|0
1665691200000|2022-10-13 20:00:00|4.77|3.17|4.58|2.78|4.9|3.3|4.45|2.75|0
1665694800000|2022-10-13 21:00:00|4.59|2.79|4.59|2.79|4.61|2.81|4.56|2.76|0
1665698400000|2022-10-13 22:00:00|4.61|2.81|4.63|2.83|4.69|2.89|4.54|2.74|0
1665702000000|2022-10-13 23:00:00|4.62|2.82|4.58|2.78|4.66|2.86|4.56|2.76|0
1665705600000|2022-10-14 00:00:00|4.53|2.73|4.54|2.74|4.59|2.79|4.38|2.58|0
1665709200000|2022-10-14 01:00:00|4.55|2.75|5.06|3.26|5.09|3.29|4.51|2.71|0
1665712800000|2022-10-14 02:00:00|5.05|3.25|5.04|3.24|5.19|3.39|4.97|3.17|0
1665716400000|2022-10-14 03:00:00|5.05|3.25|5.19|3.39|5.31|3.51|5|3.2|0
1665720000000|2022-10-14 04:00:00|5.2|3.4|5.08|3.28|5.21|3.41|5.06|3.26|0
1665723600000|2022-10-14 05:00:00|5.07|3.27|5.07|3.27|5.15|3.35|4.99|3.19|0
1665727200000|2022-10-14 06:00:00|5.05|3.25|3.73|1.93|5.1|3.3|3.35|1.55|0
1665730800000|2022-10-14 07:00:00|3.71|1.91|3.47|1.87|3.73|2.02|3.33|1.73|0
1665734400000|2022-10-14 08:00:00|3.46|1.86|3.17|1.57|3.47|1.87|3.14|1.54|0
1665738000000|2022-10-14 09:00:00|3.16|1.56|3.28|1.68|3.3|1.7|3.08|1.48|0
1665741600000|2022-10-14 10:00:00|3.29|1.69|3.53|1.93|3.69|2.09|3.26|1.66|0
1665745200000|2022-10-14 11:00:00|3.52|1.92|3.26|1.66|3.57|1.97|3.12|1.52|0
1665748800000|2022-10-14 12:00:00|3.25|1.65|3.67|2.07|4.11|2.51|3.25|1.65|0
1665752400000|2022-10-14 13:00:00|3.68|2.08|3.33|1.73|3.86|2.26|3.04|1.44|0
1665756000000|2022-10-14 14:00:00|3.32|1.72|3.01|1.41|3.33|1.73|2.82|1.22|0
1665759600000|2022-10-14 15:00:00|3.03|1.43|2.84|1.24|3.21|1.61|2.72|1.12|0
1665763200000|2022-10-14 16:00:00|2.82|1.22|2.78|1.18|3|1.4|2.69|1.09|0
1665766800000|2022-10-14 17:00:00|2.79|1.19|2.87|1.27|2.89|1.29|2.68|1.08|0
1665770400000|2022-10-14 18:00:00|2.88|1.28|2.66|1.06|2.88|1.28|2.56|0.96|0
1665774000000|2022-10-14 19:00:00|2.67|1.07|2.44|0.84|2.77|1.17|2.3|0.7|0
1665777600000|2022-10-14 20:00:00|2.43|0.83|2.45|0.85|2.46|0.86|2.41|0.81|0
1665964800000|2022-10-17 00:00:00|2.58|0.78|2.63|0.83|2.66|0.86|2.58|0.78|0
1665968400000|2022-10-17 01:00:00|2.65|0.85|2.63|0.83|2.68|0.88|2.59|0.79|0
1665972000000|2022-10-17 02:00:00|2.64|0.84|2.64|0.84|2.66|0.86|2.6|0.8|0
1665975600000|2022-10-17 03:00:00|2.63|0.83|2.64|0.84|2.68|0.88|2.62|0.82|0
1665979200000|2022-10-17 04:00:00|2.63|0.83|2.65|0.85|2.66|0.86|2.61|0.81|0
1665982800000|2022-10-17 05:00:00|2.66|0.86|2.77|0.97|2.8|1|2.64|0.84|0
1665986400000|2022-10-17 06:00:00|2.78|0.98|2.78|0.98|2.83|1.03|2.69|0.89|0
1665990000000|2022-10-17 07:00:00|2.79|0.99|2.77|1.17|2.94|1.24|2.5|0.9|0
1665993600000|2022-10-17 08:00:00|2.76|1.16|2.71|1.11|2.78|1.18|2.64|1.04|0
1665997200000|2022-10-17 09:00:00|2.73|1.13|2.8|1.2|2.82|1.22|2.68|1.08|0
1666000800000|2022-10-17 10:00:00|2.81|1.21|2.81|1.21|2.94|1.34|2.72|1.12|0
1666004400000|2022-10-17 11:00:00|2.8|1.2|2.83|1.23|2.88|1.28|2.74|1.14|0
1666008000000|2022-10-17 12:00:00|2.82|1.22|2.93|1.33|2.94|1.34|2.75|1.15|0
1666011600000|2022-10-17 13:00:00|2.92|1.32|3.19|1.59|3.46|1.86|2.92|1.32|0
1666015200000|2022-10-17 14:00:00|3.21|1.61|3.1|1.5|3.51|1.91|3|1.4|0
1666018800000|2022-10-17 15:00:00|3.11|1.51|3.32|1.72|3.4|1.8|3.03|1.43|0
1666022400000|2022-10-17 16:00:00|3.33|1.73|3.26|1.66|3.42|1.82|3.18|1.58|0
1666026000000|2022-10-17 17:00:00|3.27|1.67|3.39|1.79|3.43|1.83|3.17|1.57|0
1666029600000|2022-10-17 18:00:00|3.37|1.77|3.32|1.72|3.47|1.87|3.22|1.62|0
1666033200000|2022-10-17 19:00:00|3.31|1.71|3.4|1.8|3.5|1.9|3.23|1.63|0
1666036800000|2022-10-17 20:00:00|3.38|1.78|3.65|1.85|3.7|1.9|3.38|1.78|0
1666040400000|2022-10-17 21:00:00|3.64|1.84|3.76|1.96|3.76|1.96|3.64|1.84|0
1666044000000|2022-10-17 22:00:00|3.78|1.98|3.87|2.07|3.93|2.13|3.77|1.97|0
1666047600000|2022-10-17 23:00:00|3.88|2.08|3.99|2.19|4.04|2.24|3.87|2.07|0
1666051200000|2022-10-18 00:00:00|3.98|2.18|3.97|2.17|4|2.2|3.9|2.1|0
1666054800000|2022-10-18 01:00:00|3.96|2.16|3.88|2.08|3.99|2.19|3.85|2.05|0
1666058400000|2022-10-18 02:00:00|3.87|2.07|3.86|2.06|3.88|2.08|3.82|2.02|0
1666062000000|2022-10-18 03:00:00|3.87|2.07|4.7|2.9|5.21|3.41|3.86|2.06|0
1666065600000|2022-10-18 04:00:00|4.71|2.91|4.88|3.08|5.19|3.39|4.69|2.89|0
1666069200000|2022-10-18 05:00:00|4.89|3.09|4.7|2.9|4.93|3.13|4.67|2.87|0
1666072800000|2022-10-18 06:00:00|4.71|2.91|4.42|2.62|4.98|3.18|4.41|2.61|0
1666076400000|2022-10-18 07:00:00|4.4|2.6|4.36|2.76|4.41|2.81|4|2.4|0
1666080000000|2022-10-18 08:00:00|4.37|2.77|3.93|2.33|4.38|2.78|3.93|2.33|0
1666083600000|2022-10-18 09:00:00|3.92|2.32|4.05|2.45|4.05|2.45|3.81|2.21|0
1666087200000|2022-10-18 10:00:00|4.04|2.44|4.18|2.58|4.44|2.84|4.01|2.41|0
1666090800000|2022-10-18 11:00:00|4.19|2.59|4.6|3|4.67|3.07|4.17|2.57|0
1666094400000|2022-10-18 12:00:00|4.59|2.99|4.74|3.14|4.99|3.39|4.46|2.86|0
1666098000000|2022-10-18 13:00:00|4.75|3.15|4.27|2.67|4.8|3.2|4.16|2.56|0
1666101600000|2022-10-18 14:00:00|4.3|2.7|4.06|2.46|4.53|2.93|3.95|2.35|0
1666105200000|2022-10-18 15:00:00|4.05|2.45|3.77|2.17|4.13|2.53|3.49|1.89|0
1666108800000|2022-10-18 16:00:00|3.76|2.16|3.71|2.11|4.03|2.43|3.55|1.95|0
1666112400000|2022-10-18 17:00:00|3.73|2.13|4.22|2.62|4.28|2.68|3.5|1.9|0
1666116000000|2022-10-18 18:00:00|4.21|2.61|3.8|2.2|4.25|2.65|3.54|1.94|0
1666119600000|2022-10-18 19:00:00|3.79|2.19|3.93|2.33|4.08|2.48|3.63|2.03|0
1666123200000|2022-10-18 20:00:00|3.9|2.3|4.52|2.72|4.57|2.77|3.8|2.2|0
1666126800000|2022-10-18 21:00:00|4.51|2.71|4.52|2.72|4.56|2.76|4.5|2.7|0
1666130400000|2022-10-18 22:00:00|4.54|2.74|4.53|2.73|4.55|2.75|4.37|2.57|0
1666134000000|2022-10-18 23:00:00|4.52|2.72|4.6|2.8|4.81|3.01|4.52|2.72|0
1666137600000|2022-10-19 00:00:00|4.57|2.77|4.78|2.98|4.83|3.03|4.47|2.67|0
1666141200000|2022-10-19 01:00:00|4.8|3|4.86|3.06|4.94|3.14|4.7|2.9|0
1666144800000|2022-10-19 02:00:00|4.85|3.05|4.71|2.91|4.86|3.06|4.62|2.82|0
1666148400000|2022-10-19 03:00:00|4.74|2.94|4.68|2.88|4.75|2.95|4.6|2.8|0
1666152000000|2022-10-19 04:00:00|4.67|2.87|4.61|2.81|4.7|2.9|4.59|2.79|0
1666155600000|2022-10-19 05:00:00|4.62|2.82|4.49|2.69|4.66|2.86|4.43|2.63|0
1666159200000|2022-10-19 06:00:00|4.47|2.67|4.23|2.43|4.49|2.69|4.19|2.39|0
1666162800000|2022-10-19 07:00:00|4.25|2.45|4.21|2.61|4.31|2.63|3.93|2.33|0
1666166400000|2022-10-19 08:00:00|4.2|2.6|3.94|2.34|4.2|2.6|3.79|2.19|0
1666170000000|2022-10-19 09:00:00|3.92|2.32|4.27|2.67|4.28|2.68|3.91|2.31|0
1666173600000|2022-10-19 10:00:00|4.29|2.69|3.93|2.33|4.29|2.69|3.82|2.22|0
1666177200000|2022-10-19 11:00:00|3.96|2.36|3.96|2.36|4.01|2.41|3.53|1.93|0
1666180800000|2022-10-19 12:00:00|3.95|2.35|3.84|2.24|3.96|2.36|3.62|2.02|0
1666184400000|2022-10-19 13:00:00|3.85|2.25|3.72|2.12|4.04|2.44|3.57|1.97|0
1666188000000|2022-10-19 14:00:00|3.71|2.11|3.74|2.14|4.25|2.65|3.65|2.05|0
1666191600000|2022-10-19 15:00:00|3.73|2.13|3.75|2.15|3.95|2.35|3.58|1.98|0
1666195200000|2022-10-19 16:00:00|3.74|2.14|3.46|1.86|3.76|2.16|3.4|1.8|0
1666198800000|2022-10-19 17:00:00|3.44|1.84|3.55|1.95|3.58|1.98|3.17|1.57|0
1666202400000|2022-10-19 18:00:00|3.54|1.94|3.33|1.73|3.73|2.13|3.32|1.72|0
1666206000000|2022-10-19 19:00:00|3.32|1.72|3.56|1.96|3.57|1.97|3.3|1.7|0
1666209600000|2022-10-19 20:00:00|3.55|1.95|3.63|1.83|3.71|2.11|3.39|1.72|0
1666213200000|2022-10-19 21:00:00|3.64|1.84|3.59|1.79|3.64|1.84|3.59|1.79|0
1666216800000|2022-10-19 22:00:00|3.58|1.78|3.44|1.64|3.63|1.83|3.41|1.61|0
1666220400000|2022-10-19 23:00:00|3.43|1.63|3.41|1.61|3.45|1.65|3.35|1.55|0
1666224000000|2022-10-20 00:00:00|3.43|1.63|3.24|1.44|3.51|1.71|3.16|1.36|0
1666227600000|2022-10-20 01:00:00|3.22|1.42|3.14|1.34|3.23|1.43|3.06|1.26|0
1666231200000|2022-10-20 02:00:00|3.16|1.36|3.21|1.41|3.23|1.43|3.11|1.31|0
1666234800000|2022-10-20 03:00:00|3.22|1.42|3.13|1.33|3.23|1.43|3.07|1.27|0
1666238400000|2022-10-20 04:00:00|3.12|1.32|3.32|1.52|3.43|1.63|3.08|1.28|0
1666242000000|2022-10-20 05:00:00|3.33|1.53|3.39|1.59|3.62|1.82|3.25|1.45|0
1666245600000|2022-10-20 06:00:00|3.41|1.61|3.44|1.64|3.46|1.66|3.21|1.41|0
1666249200000|2022-10-20 07:00:00|3.43|1.63|3.24|1.64|3.49|1.79|3.06|1.46|0
1666252800000|2022-10-20 08:00:00|3.25|1.65|3.27|1.67|3.36|1.76|3.2|1.6|0
1666256400000|2022-10-20 09:00:00|3.28|1.68|3.42|1.82|3.48|1.88|3.27|1.67|0
1666260000000|2022-10-20 10:00:00|3.41|1.81|3.55|1.95|3.64|2.04|3.33|1.73|0
1666263600000|2022-10-20 11:00:00|3.54|1.94|3.54|1.94|3.69|2.09|3.42|1.82|0
1666267200000|2022-10-20 12:00:00|3.53|1.93|3.33|1.73|3.77|2.17|3.32|1.72|0
1666270800000|2022-10-20 13:00:00|3.34|1.74|3.32|1.72|3.59|1.99|3.18|1.58|0
1666274400000|2022-10-20 14:00:00|3.34|1.74|3.75|2.15|3.85|2.25|3.31|1.71|0
1666278000000|2022-10-20 15:00:00|3.76|2.16|3.65|2.05|3.84|2.24|3.3|1.7|0
1666281600000|2022-10-20 16:00:00|3.64|2.04|3.15|1.55|3.67|2.07|3.05|1.45|0
1666285200000|2022-10-20 17:00:00|3.14|1.54|2.99|1.39|3.24|1.64|2.84|1.24|0
1666288800000|2022-10-20 18:00:00|2.98|1.38|2.99|1.39|3.06|1.46|2.84|1.24|0
1666292400000|2022-10-20 19:00:00|3|1.4|2.88|1.28|3.12|1.52|2.78|1.18|0
1666296000000|2022-10-20 20:00:00|2.89|1.29|2.97|1.17|3.06|1.39|2.87|1.15|0
1666299600000|2022-10-20 21:00:00|2.98|1.18|2.97|1.17|2.99|1.19|2.97|1.17|0
1666303200000|2022-10-20 22:00:00|2.96|1.16|2.79|0.99|2.96|1.16|2.77|0.97|0
1666306800000|2022-10-20 23:00:00|2.8|1|2.79|0.99|2.81|1.01|2.73|0.93|0
1666310400000|2022-10-21 00:00:00|2.78|0.98|2.72|0.92|2.79|0.99|2.61|0.81|0
1666314000000|2022-10-21 01:00:00|2.73|0.93|2.7|0.9|2.76|0.96|2.67|0.87|0
1666317600000|2022-10-21 02:00:00|2.69|0.89|2.8|1|2.81|1.01|2.69|0.89|0
1666321200000|2022-10-21 03:00:00|2.79|0.99|2.71|0.91|2.84|1.04|2.69|0.89|0
1666324800000|2022-10-21 04:00:00|2.7|0.9|2.71|0.91|2.73|0.93|2.67|0.87|0
1666328400000|2022-10-21 05:00:00|2.7|0.9|2.67|0.87|2.71|0.91|2.65|0.85|0
1666332000000|2022-10-21 06:00:00|2.66|0.86|2.81|1.01|2.83|1.03|2.64|0.84|0
1666335600000|2022-10-21 07:00:00|2.8|1|2.63|1.03|2.85|1.25|2.6|0.96|0
1666339200000|2022-10-21 08:00:00|2.61|1.01|2.64|1.04|2.73|1.13|2.54|0.94|0
1666342800000|2022-10-21 09:00:00|2.63|1.03|2.68|1.08|2.69|1.09|2.58|0.98|0
1666346400000|2022-10-21 10:00:00|2.67|1.07|2.64|1.04|2.71|1.11|2.55|0.95|0
1666350000000|2022-10-21 11:00:00|2.65|1.05|2.57|0.97|2.7|1.1|2.57|0.97|0
1666353600000|2022-10-21 12:00:00|2.58|0.98|2.53|0.93|2.67|1.07|2.45|0.85|0
1666357200000|2022-10-21 13:00:00|2.54|0.94|3.05|1.45|3.15|1.55|2.54|0.94|0
1666360800000|2022-10-21 14:00:00|3.07|1.47|2.82|1.22|3.28|1.68|2.76|1.16|0
1666364400000|2022-10-21 15:00:00|2.84|1.24|3.26|1.66|3.26|1.66|2.7|1.1|0
1666368000000|2022-10-21 16:00:00|3.28|1.68|3.54|1.94|3.57|1.97|3.16|1.56|0
1666371600000|2022-10-21 17:00:00|3.56|1.96|3.77|2.17|3.78|2.18|3.45|1.85|0
1666375200000|2022-10-21 18:00:00|3.78|2.18|3.86|2.26|3.89|2.29|3.76|2.16|0
1666569600000|2022-10-24 00:00:00|4.65|2.85|4.89|3.09|5.09|3.29|4.63|2.83|0
1666573200000|2022-10-24 01:00:00|4.87|3.07|4.77|2.97|4.94|3.14|4.67|2.87|0
1666576800000|2022-10-24 02:00:00|4.78|2.98|4.69|2.89|4.78|2.98|4.64|2.84|0
1666580400000|2022-10-24 03:00:00|4.7|2.9|4.39|2.59|4.71|2.91|4.35|2.55|0
1666584000000|2022-10-24 04:00:00|4.38|2.58|4.65|2.85|4.77|2.97|4.33|2.53|0
1666587600000|2022-10-24 05:00:00|4.64|2.84|4.36|2.56|4.67|2.87|4.3|2.5|0
1666591200000|2022-10-24 06:00:00|4.35|2.55|4.4|2.6|4.59|2.79|4.3|2.5|0
1666594800000|2022-10-24 07:00:00|4.44|2.64|4.08|2.48|4.64|2.97|3.93|2.33|0
1666598400000|2022-10-24 08:00:00|4.07|2.47|3.9|2.3|4.11|2.51|3.69|2.09|0
1666602000000|2022-10-24 09:00:00|3.89|2.29|4.05|2.45|4.3|2.7|3.77|2.17|0
1666605600000|2022-10-24 10:00:00|4.06|2.46|4.46|2.86|4.47|2.87|3.95|2.35|0
1666609200000|2022-10-24 11:00:00|4.47|2.87|4.7|3.1|4.92|3.32|4.3|2.7|0
1666612800000|2022-10-24 12:00:00|4.69|3.09|4.75|3.15|4.78|3.18|4.36|2.76|0
1666616400000|2022-10-24 13:00:00|4.73|3.13|5.05|3.45|5.19|3.59|4.31|2.71|0
1666620000000|2022-10-24 14:00:00|5.09|3.49|5.03|3.43|5.09|3.49|4.25|2.65|0
1666623600000|2022-10-24 15:00:00|5.04|3.44|5.23|3.63|5.27|3.67|4.71|3.11|0
1666627200000|2022-10-24 16:00:00|5.24|3.64|5.24|3.64|5.41|3.81|5.09|3.49|0
1666630800000|2022-10-24 17:00:00|5.23|3.63|4.95|3.35|5.25|3.65|4.84|3.24|0
1666634400000|2022-10-24 18:00:00|4.97|3.37|5.67|4.07|5.72|4.12|4.94|3.34|0
1666638000000|2022-10-24 19:00:00|5.68|4.08|5.37|3.77|5.9|4.3|5.22|3.62|0
1666641600000|2022-10-24 20:00:00|5.34|3.74|5.37|3.57|5.5|3.79|5.3|3.53|0
1666645200000|2022-10-24 21:00:00|5.38|3.58|5.39|3.59|5.45|3.65|5.37|3.57|0
1666648800000|2022-10-24 22:00:00|5.36|3.56|5.57|3.77|5.57|3.77|5.33|3.53|0
1666652400000|2022-10-24 23:00:00|5.56|3.76|5.47|3.67|5.63|3.83|5.43|3.63|0
1666656000000|2022-10-25 00:00:00|5.46|3.66|5.4|3.6|5.65|3.85|5.31|3.51|0
1666659600000|2022-10-25 01:00:00|5.37|3.57|5.17|3.37|5.44|3.64|4.99|3.19|0
1666663200000|2022-10-25 02:00:00|5.18|3.38|5.19|3.39|5.2|3.4|5.05|3.25|0
1666666800000|2022-10-25 03:00:00|5.2|3.4|5.32|3.52|5.41|3.61|5.15|3.35|0
1666670400000|2022-10-25 04:00:00|5.31|3.51|5.36|3.56|5.45|3.65|5.3|3.5|0
1666674000000|2022-10-25 05:00:00|5.35|3.55|5.3|3.5|5.4|3.6|5.21|3.41|0
1666677600000|2022-10-25 06:00:00|5.32|3.52|5.52|3.72|5.66|3.86|5.29|3.49|0
1666681200000|2022-10-25 07:00:00|5.55|3.75|5.33|3.73|5.6|3.91|5.21|3.61|0
1666684800000|2022-10-25 08:00:00|5.35|3.75|5.16|3.56|5.44|3.84|5.13|3.53|0
1666688400000|2022-10-25 09:00:00|5.15|3.55|4.95|3.35|5.15|3.55|4.87|3.27|0
1666692000000|2022-10-25 10:00:00|4.96|3.36|5.08|3.48|5.08|3.48|4.86|3.26|0
1666695600000|2022-10-25 11:00:00|5.07|3.47|4.99|3.39|5.2|3.6|4.98|3.38|0
1666699200000|2022-10-25 12:00:00|4.98|3.38|5.15|3.55|5.15|3.55|4.82|3.22|0
1666702800000|2022-10-25 13:00:00|5.16|3.56|6.32|4.72|6.43|4.83|5.15|3.55|0
1666706400000|2022-10-25 14:00:00|6.36|4.76|6.03|4.43|6.47|4.87|5.61|4.01|0
1666710000000|2022-10-25 15:00:00|6.04|4.44|6.42|4.82|6.55|4.95|6|4.4|0
1666713600000|2022-10-25 16:00:00|6.43|4.83|6.3|4.7|6.64|5.04|6.27|4.67|0
1666717200000|2022-10-25 17:00:00|6.31|4.71|5.91|4.31|6.42|4.82|5.75|4.15|0
1666720800000|2022-10-25 18:00:00|5.9|4.3|6.08|4.48|6.35|4.75|5.89|4.29|0
1666724400000|2022-10-25 19:00:00|6.07|4.47|5.89|4.29|6.34|4.74|5.78|4.18|0
1666728000000|2022-10-25 20:00:00|5.78|4.18|5.48|3.68|5.91|4.31|5.27|3.47|0
1666731600000|2022-10-25 21:00:00|5.47|3.67|5.23|3.43|5.48|3.68|5.23|3.43|0
1666735200000|2022-10-25 22:00:00|5.16|3.36|4.97|3.17|5.18|3.38|4.97|3.17|0
1666738800000|2022-10-25 23:00:00|4.98|3.18|4.96|3.16|5.01|3.21|4.84|3.04|0
1666742400000|2022-10-26 00:00:00|4.97|3.17|4.81|3.01|5.01|3.21|4.79|2.99|0
1666746000000|2022-10-26 01:00:00|4.82|3.02|4.98|3.18|5.03|3.23|4.76|2.96|0
1666749600000|2022-10-26 02:00:00|4.99|3.19|4.85|3.05|5.1|3.3|4.84|3.04|0
1666753200000|2022-10-26 03:00:00|5.53|3.73|5|3.2|5.58|3.78|4.63|2.83|0
1666756800000|2022-10-26 04:00:00|4.99|3.19|4.98|3.18|5.05|3.25|4.96|3.16|0
1666760400000|2022-10-26 05:00:00|4.97|3.17|4.89|3.09|5.05|3.25|4.87|3.07|0
1666764000000|2022-10-26 06:00:00|4.87|3.07|5.15|3.35|5.18|3.38|4.82|3.02|0
1666767600000|2022-10-26 07:00:00|5.18|3.38|5.33|3.73|5.39|3.79|5.03|3.38|0
1666771200000|2022-10-26 08:00:00|5.34|3.74|5.52|3.92|5.56|3.96|5.29|3.69|0
1666774800000|2022-10-26 09:00:00|5.51|3.91|5.2|3.6|5.52|3.92|5.2|3.6|0
1666778400000|2022-10-26 10:00:00|5.19|3.59|5.37|3.77|5.42|3.82|5.13|3.53|0
1666782000000|2022-10-26 11:00:00|5.36|3.76|5.25|3.65|5.56|3.96|5.17|3.57|0
1666785600000|2022-10-26 12:00:00|5.23|3.63|5.13|3.53|5.37|3.77|4.98|3.38|0
1666789200000|2022-10-26 13:00:00|5.12|3.52|4.77|3.17|5.48|3.88|4.74|3.14|0
1666792800000|2022-10-26 14:00:00|4.92|3.32|5.54|3.94|5.71|4.11|4.92|3.32|0
1666796400000|2022-10-26 15:00:00|5.56|3.96|5.77|4.17|6.05|4.45|5.56|3.96|0
1666800000000|2022-10-26 16:00:00|5.78|4.18|5.22|3.62|5.9|4.3|5.15|3.55|0
1666803600000|2022-10-26 17:00:00|5.2|3.6|4.87|3.27|5.32|3.72|4.67|3.07|0
1666807200000|2022-10-26 18:00:00|4.89|3.29|4.45|2.85|5|3.4|4.36|2.76|0
1666810800000|2022-10-26 19:00:00|4.43|2.83|4.31|2.71|4.66|3.06|4.26|2.66|0
1666814400000|2022-10-26 20:00:00|4.34|2.74|4.69|2.89|4.74|3.04|4.31|2.7|0
1666818000000|2022-10-26 21:00:00|4.68|2.88|4.56|2.76|4.68|2.88|4.53|2.73|0
1666821600000|2022-10-26 22:00:00|4.48|2.68|4.65|2.85|4.67|2.87|4.43|2.63|0
1666825200000|2022-10-26 23:00:00|4.66|2.86|4.83|3.03|4.88|3.08|4.65|2.85|0
1666828800000|2022-10-27 00:00:00|4.84|3.04|4.75|2.95|5|3.2|4.69|2.89|0
1666832400000|2022-10-27 01:00:00|4.74|2.94|4.81|3.01|4.91|3.11|4.74|2.94|0
1666836000000|2022-10-27 02:00:00|4.8|3|4.68|2.88|4.81|3.01|4.6|2.8|0
1666839600000|2022-10-27 03:00:00|4.69|2.89|4.83|3.03|4.83|3.03|4.69|2.89|0
1666843200000|2022-10-27 04:00:00|4.84|3.04|4.86|3.06|4.89|3.09|4.79|2.99|0
1666846800000|2022-10-27 05:00:00|4.85|3.05|4.91|3.11|4.95|3.15|4.73|2.93|0
1666850400000|2022-10-27 06:00:00|4.9|3.1|4.52|2.72|4.94|3.14|4.5|2.7|0
1666854000000|2022-10-27 07:00:00|4.54|2.74|4.36|2.76|4.54|2.92|4.3|2.62|0
1666857600000|2022-10-27 08:00:00|4.35|2.75|4.41|2.81|4.56|2.96|4.3|2.7|0
1666861200000|2022-10-27 09:00:00|4.42|2.82|4.18|2.58|4.42|2.82|4.18|2.58|0
1666864800000|2022-10-27 10:00:00|4.2|2.6|4.13|2.53|4.27|2.67|4.12|2.52|0
1666868400000|2022-10-27 11:00:00|4.12|2.52|4.17|2.57|4.34|2.74|4.1|2.5|0
1666872000000|2022-10-27 12:00:00|4.16|2.56|4.55|2.95|4.68|3.08|4.11|2.51|0
1666875600000|2022-10-27 13:00:00|4.56|2.96|3.75|2.15|4.77|3.17|3.63|2.03|0
1666879200000|2022-10-27 14:00:00|3.74|2.14|3.85|2.25|4.43|2.83|3.69|2.09|0
1666882800000|2022-10-27 15:00:00|3.82|2.22|3.71|2.11|4.08|2.48|3.64|2.04|0
1666886400000|2022-10-27 16:00:00|3.72|2.12|3.58|1.98|3.9|2.3|3.5|1.9|0
1666890000000|2022-10-27 17:00:00|3.59|1.99|3.45|1.85|3.8|2.2|3.45|1.85|0
1666893600000|2022-10-27 18:00:00|3.46|1.86|3.49|1.89|3.62|2.02|3.31|1.71|0
1666897200000|2022-10-27 19:00:00|3.5|1.9|3.46|1.86|3.7|2.1|3.36|1.76|0
1666900800000|2022-10-27 20:00:00|3.49|1.89|3.27|1.47|3.53|1.93|2.82|1.05|0
1666904400000|2022-10-27 21:00:00|3.25|1.45|3.33|1.53|3.5|1.7|3.15|1.35|0
1666908000000|2022-10-27 22:00:00|3.38|1.58|3.39|1.59|3.51|1.71|3.32|1.52|0
1666911600000|2022-10-27 23:00:00|3.38|1.58|3.32|1.52|3.44|1.64|3.3|1.5|0
1666915200000|2022-10-28 00:00:00|3.33|1.53|3.37|1.57|3.4|1.6|3.27|1.47|0
1666918800000|2022-10-28 01:00:00|3.38|1.58|3.56|1.76|3.6|1.8|3.37|1.57|0
1666922400000|2022-10-28 02:00:00|3.55|1.75|3.48|1.68|3.58|1.78|3.42|1.62|0
1666926000000|2022-10-28 03:00:00|3.47|1.67|3.46|1.66|3.51|1.71|3.4|1.6|0
1666929600000|2022-10-28 04:00:00|3.45|1.65|3.37|1.57|3.47|1.67|3.35|1.55|0
1666933200000|2022-10-28 05:00:00|3.38|1.58|3.2|1.4|3.38|1.58|3.16|1.36|0
1666936800000|2022-10-28 06:00:00|3.19|1.39|3.16|1.36|3.28|1.48|3.12|1.32|0
1666940400000|2022-10-28 07:00:00|3.2|1.4|3.04|1.44|3.22|1.57|2.97|1.33|0
1666944000000|2022-10-28 08:00:00|3.02|1.42|3.18|1.58|3.22|1.62|2.99|1.39|0
1666947600000|2022-10-28 09:00:00|3.17|1.57|3.24|1.64|3.25|1.65|3.07|1.47|0
1666951200000|2022-10-28 10:00:00|3.23|1.63|3.24|1.64|3.28|1.68|3.16|1.56|0
1666954800000|2022-10-28 11:00:00|3.25|1.65|3.29|1.69|3.38|1.78|3.16|1.56|0
1666958400000|2022-10-28 12:00:00|3.3|1.7|3.3|1.7|3.76|2.16|3.09|1.49|0
1666962000000|2022-10-28 13:00:00|3.29|1.69|3.87|2.27|4.02|2.42|3.25|1.65|0
1666965600000|2022-10-28 14:00:00|3.94|2.34|4.39|2.79|4.43|2.83|3.58|1.98|0
1666969200000|2022-10-28 15:00:00|4.42|2.82|4.25|2.65|4.48|2.88|4.02|2.42|0
1666972800000|2022-10-28 16:00:00|4.26|2.66|4.61|3.01|4.67|3.07|4.11|2.51|0
1666976400000|2022-10-28 17:00:00|4.62|3.02|4.69|3.09|4.82|3.22|4.58|2.98|0
1666980000000|2022-10-28 18:00:00|4.68|3.08|5.01|3.41|5.06|3.46|4.62|3.02|0
1666983600000|2022-10-28 19:00:00|5.02|3.42|5.03|3.43|5.18|3.58|4.88|3.28|0
1666987200000|2022-10-28 20:00:00|5.05|3.45|5.18|3.58|5.18|3.58|5.03|3.43|0
1667178000000|2022-10-31 01:00:00|4.7|2.9|4.8|3|4.83|3.03|4.6|2.8|0
1667181600000|2022-10-31 02:00:00|4.79|2.99|4.79|2.99|4.85|3.05|4.71|2.91|0
1667185200000|2022-10-31 03:00:00|4.78|2.98|4.87|3.07|4.91|3.11|4.74|2.94|0
1667188800000|2022-10-31 04:00:00|4.86|3.06|4.79|2.99|4.9|3.1|4.77|2.97|0
1667192400000|2022-10-31 05:00:00|4.8|3|4.8|3|4.9|3.1|4.74|2.94|0
1667196000000|2022-10-31 06:00:00|4.81|3.01|4.73|2.93|4.83|3.03|4.67|2.87|0
1667199600000|2022-10-31 07:00:00|4.74|2.94|4.71|3.11|4.75|3.11|4.5|2.88|0
1667203200000|2022-10-31 08:00:00|4.7|3.1|4.31|2.71|4.7|3.1|4.22|2.62|0
1667206800000|2022-10-31 09:00:00|4.3|2.7|4.5|2.9|4.59|2.99|4.19|2.59|0
1667210400000|2022-10-31 10:00:00|4.51|2.91|4.54|2.94|4.57|2.97|4.43|2.83|0
1667214000000|2022-10-31 11:00:00|4.57|2.97|4.59|2.99|4.76|3.16|4.56|2.96|0
1667217600000|2022-10-31 12:00:00|4.58|2.98|4.52|2.92|4.61|3.01|4.43|2.83|0
1667221200000|2022-10-31 13:00:00|4.51|2.91|4.02|2.42|4.69|3.09|4.02|2.42|0
1667224800000|2022-10-31 14:00:00|4|2.4|4.16|2.56|4.27|2.67|3.88|2.28|0
1667228400000|2022-10-31 15:00:00|4.14|2.54|4.24|2.64|4.54|2.94|4.11|2.51|0
1667232000000|2022-10-31 16:00:00|4.26|2.66|4.07|2.47|4.45|2.85|3.98|2.38|0
1667235600000|2022-10-31 17:00:00|4.09|2.49|4.12|2.52|4.35|2.75|3.99|2.39|0
1667239200000|2022-10-31 18:00:00|4.11|2.51|3.96|2.36|4.2|2.6|3.9|2.3|0
1667242800000|2022-10-31 19:00:00|3.97|2.37|3.74|2.14|3.97|2.37|3.61|2.01|0
1667246400000|2022-10-31 20:00:00|3.75|2.15|3.83|2.03|3.9|2.17|3.68|2.02|0
1667250000000|2022-10-31 21:00:00|3.84|2.04|3.83|2.03|3.84|2.04|3.79|1.99|0
1667253600000|2022-10-31 22:00:00|3.85|2.05|3.87|2.07|3.92|2.12|3.8|2|0
1667257200000|2022-10-31 23:00:00|3.88|2.08|3.92|2.12|3.98|2.18|3.87|2.07|0
1667260800000|2022-11-01 00:00:00|3.93|2.13|3.96|2.16|4.02|2.22|3.9|2.1|0
1667264400000|2022-11-01 01:00:00|3.97|2.17|4.05|2.25|4.06|2.26|3.94|2.14|0
1667268000000|2022-11-01 02:00:00|4.06|2.26|4.13|2.33|4.14|2.34|4.04|2.24|0
1667271600000|2022-11-01 03:00:00|4.14|2.34|4.09|2.29|4.15|2.35|4.03|2.23|0
1667275200000|2022-11-01 04:00:00|4.1|2.3|4.07|2.27|4.1|2.3|4.02|2.22|0
1667278800000|2022-11-01 05:00:00|4.06|2.26|4.2|2.4|4.28|2.48|4.06|2.26|0
1667282400000|2022-11-01 06:00:00|4.21|2.41|4.3|2.5|4.31|2.51|4.2|2.4|0
1667286000000|2022-11-01 07:00:00|4.28|2.48|4.17|2.57|4.29|2.67|3.99|2.38|0
1667289600000|2022-11-01 08:00:00|4.16|2.56|4.32|2.72|4.45|2.85|4.16|2.56|0
1667293200000|2022-11-01 09:00:00|4.31|2.71|4.4|2.8|4.41|2.81|4.21|2.61|0
1667296800000|2022-11-01 10:00:00|4.41|2.81|4.46|2.86|4.53|2.93|4.33|2.73|0
1667300400000|2022-11-01 11:00:00|4.44|2.84|4.48|2.88|4.53|2.93|4.37|2.77|0
1667304000000|2022-11-01 12:00:00|4.49|2.89|4.58|2.98|4.65|3.05|4.42|2.82|0
1667307600000|2022-11-01 13:00:00|4.57|2.97|3.93|2.33|4.6|3|3.59|1.99|0
1667311200000|2022-11-01 14:00:00|3.97|2.37|3.34|1.74|3.97|2.37|3.28|1.68|0
1667314800000|2022-11-01 15:00:00|3.31|1.71|3.23|1.63|3.39|1.79|3.03|1.43|0
1667318400000|2022-11-01 16:00:00|3.22|1.62|3.25|1.65|3.47|1.87|3.14|1.54|0
1667322000000|2022-11-01 17:00:00|3.26|1.66|3.31|1.71|3.37|1.77|3.18|1.58|0
1667325600000|2022-11-01 18:00:00|3.32|1.72|3.36|1.76|3.38|1.78|3.18|1.58|0
1667329200000|2022-11-01 19:00:00|3.35|1.75|3.2|1.6|3.43|1.83|3.2|1.6|0
1667332800000|2022-11-01 20:00:00|3.22|1.62|3.26|1.46|3.28|1.66|3.07|1.37|0
1667336400000|2022-11-01 21:00:00|3.27|1.47|3.26|1.46|3.27|1.47|3.25|1.45|0
1667340000000|2022-11-01 22:00:00|3.28|1.48|3.33|1.53|3.34|1.54|3.26|1.46|0
1667343600000|2022-11-01 23:00:00|3.34|1.54|3.3|1.5|3.37|1.57|3.28|1.48|0
1667347200000|2022-11-02 00:00:00|3.31|1.51|3.42|1.62|3.44|1.64|3.25|1.45|0
1667350800000|2022-11-02 01:00:00|3.43|1.63|3.46|1.66|3.5|1.7|3.39|1.59|0
1667354400000|2022-11-02 02:00:00|3.47|1.67|3.48|1.68|3.5|1.7|3.4|1.6|0
1667358000000|2022-11-02 03:00:00|3.47|1.67|3.45|1.65|3.51|1.71|3.42|1.62|0
1667361600000|2022-11-02 04:00:00|3.46|1.66|3.47|1.67|3.48|1.68|3.4|1.6|0
1667365200000|2022-11-02 05:00:00|3.48|1.68|3.48|1.68|3.52|1.72|3.45|1.65|0
1667368800000|2022-11-02 06:00:00|3.49|1.69|3.4|1.6|3.49|1.69|3.36|1.56|0
1667372400000|2022-11-02 07:00:00|3.38|1.58|3.26|1.66|3.39|1.72|3.21|1.56|0
1667376000000|2022-11-02 08:00:00|3.27|1.67|3.37|1.77|3.45|1.85|3.25|1.65|0
1667379600000|2022-11-02 09:00:00|3.36|1.76|3.25|1.65|3.4|1.8|3.19|1.59|0
1667383200000|2022-11-02 10:00:00|3.24|1.64|3.18|1.58|3.26|1.66|3.12|1.52|0
1667386800000|2022-11-02 11:00:00|3.17|1.57|3.25|1.65|3.27|1.67|3.14|1.54|0
1667390400000|2022-11-02 12:00:00|3.26|1.66|3.11|1.51|3.28|1.68|3.01|1.41|0
1667394000000|2022-11-02 13:00:00|3.1|1.5|2.94|1.34|3.14|1.54|2.92|1.32|0
1667397600000|2022-11-02 14:00:00|2.96|1.36|2.98|1.38|3.04|1.44|2.89|1.29|0
1667401200000|2022-11-02 15:00:00|3|1.4|2.97|1.37|3.03|1.43|2.91|1.31|0
1667404800000|2022-11-02 16:00:00|2.98|1.38|2.98|1.38|3.01|1.41|2.85|1.25|0
1667408400000|2022-11-02 17:00:00|2.97|1.37|3.12|1.52|3.21|1.61|2.91|1.31|0
1667412000000|2022-11-02 18:00:00|3.13|1.53|2.65|1.05|3.92|2.32|2.43|0.83|0
1667415600000|2022-11-02 19:00:00|2.64|1.04|2.09|0.49|2.94|1.34|2.09|0.49|0
1667419200000|2022-11-02 20:00:00|2.08|0.48|2.19|0.39|2.23|0.49|2.02|0.33|0
1667422800000|2022-11-02 21:00:00|2.18|0.38|2.19|0.39|2.21|0.41|2.18|0.38|0
1667426400000|2022-11-02 22:00:00|2.18|0.38|2.13|0.33|2.21|0.41|2.09|0.29|0
1667430000000|2022-11-02 23:00:00|2.12|0.32|2.11|0.31|2.13|0.33|2.08|0.28|0
1667433600000|2022-11-03 00:00:00|2.1|0.3|2.16|0.36|2.16|0.36|2.09|0.29|0
1667437200000|2022-11-03 01:00:00|2.17|0.37|2.17|0.37|2.22|0.42|2.13|0.33|0
1667440800000|2022-11-03 02:00:00|2.18|0.38|2.17|0.37|2.21|0.41|2.16|0.36|0
1667444400000|2022-11-03 03:00:00|2.18|0.38|2.2|0.4|2.23|0.43|2.17|0.37|0
1667448000000|2022-11-03 04:00:00|2.21|0.41|2.19|0.39|2.23|0.43|2.18|0.38|0
1667451600000|2022-11-03 05:00:00|2.2|0.4|2.19|0.39|2.25|0.45|2.19|0.39|0
1667455200000|2022-11-03 06:00:00|2.2|0.4|2.15|0.35|2.2|0.4|2.11|0.31|0
1667458800000|2022-11-03 07:00:00|2.16|0.36|2.07|0.47|2.19|0.55|2.01|0.35|0
1667462400000|2022-11-03 08:00:00|2.08|0.48|2.02|0.42|2.13|0.53|1.97|0.37|0
1667466000000|2022-11-03 09:00:00|2.01|0.41|2|0.4|2.06|0.46|1.95|0.35|0
1667469600000|2022-11-03 10:00:00|1.99|0.39|2.03|0.43|2.04|0.44|1.82|0.22|0
1667473200000|2022-11-03 11:00:00|2.04|0.44|1.97|0.37|2.04|0.44|1.94|0.34|0
1667476800000|2022-11-03 12:00:00|1.96|0.36|1.88|0.28|2.04|0.44|1.88|0.28|0
1667480400000|2022-11-03 13:00:00|1.89|0.29|1.8|0.2|1.96|0.36|1.76|0.16|0
1667484000000|2022-11-03 14:00:00|1.85|0.25|1.91|0.31|2.06|0.46|1.77|0.17|0
1667487600000|2022-11-03 15:00:00|1.92|0.32|1.9|0.3|1.99|0.39|1.81|0.21|0
1667491200000|2022-11-03 16:00:00|1.91|0.31|1.97|0.37|2.01|0.41|1.85|0.25|0
1667494800000|2022-11-03 17:00:00|1.96|0.36|1.84|0.24|1.98|0.38|1.84|0.24|0
1667498400000|2022-11-03 18:00:00|1.85|0.25|1.94|0.34|1.95|0.35|1.81|0.21|0
1667502000000|2022-11-03 19:00:00|1.93|0.33|1.67|0.07|1.94|0.34|1.66|0.06|0
1667505600000|2022-11-03 20:00:00|1.66|0.06|1.8|0|1.8|0.09|1.66|0|0
1667527200000|2022-11-04 02:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1667530800000|2022-11-04 03:00:00|1.81|0.01|1.81|0.01|1.81|0.01|1.8|0|0
1667534400000|2022-11-04 04:00:00|1.8|0|1.86|0.06|1.87|0.07|1.8|0|0
1667538000000|2022-11-04 05:00:00|1.87|0.07|1.85|0.05|1.89|0.09|1.85|0.05|0
1667541600000|2022-11-04 06:00:00|1.84|0.04|1.93|0.13|1.96|0.16|1.84|0.04|0
1667545200000|2022-11-04 07:00:00|1.92|0.12|1.74|0.14|1.95|0.25|1.73|0.12|0
1667548800000|2022-11-04 08:00:00|1.73|0.13|1.82|0.22|1.83|0.23|1.73|0.13|0
1667552400000|2022-11-04 09:00:00|1.83|0.23|1.85|0.25|1.92|0.32|1.81|0.21|0
1667556000000|2022-11-04 10:00:00|1.84|0.24|1.89|0.29|1.92|0.32|1.82|0.22|0
1667559600000|2022-11-04 11:00:00|1.88|0.28|1.9|0.3|1.96|0.36|1.85|0.25|0
1667563200000|2022-11-04 12:00:00|1.89|0.29|1.91|0.31|1.99|0.39|1.6|0|0
1667566800000|2022-11-04 13:00:00|1.92|0.32|1.79|0.19|2.05|0.45|1.61|0.01|0
1667570400000|2022-11-04 14:00:00|1.8|0.2|1.84|0.24|2.01|0.41|1.76|0.16|0
1667574000000|2022-11-04 15:00:00|1.85|0.25|1.6|0|1.88|0.28|1.6|0|0
1667577600000|2022-11-04 16:00:00|1.61|0.01|1.66|0.06|1.81|0.21|1.6|0|0
1667581200000|2022-11-04 17:00:00|1.65|0.05|1.61|0.01|1.71|0.11|1.6|0|0
1667584800000|2022-11-04 18:00:00|1.62|0.02|1.82|0.22|1.84|0.24|1.6|0|0
1667588400000|2022-11-04 19:00:00|1.83|0.23|1.95|0.35|1.97|0.37|1.76|0.16|0
1667592000000|2022-11-04 20:00:00|1.97|0.37|1.96|0.16|2.01|0.4|1.88|0.15|0
1667782800000|2022-11-07 01:00:00|1.81|0.01|1.9|0.1|1.92|0.12|1.8|0|0
1667786400000|2022-11-07 02:00:00|1.89|0.09|1.93|0.13|1.94|0.14|1.89|0.09|0
1667790000000|2022-11-07 03:00:00|1.94|0.14|1.93|0.13|1.96|0.16|1.9|0.1|0
1667793600000|2022-11-07 04:00:00|1.92|0.12|1.94|0.14|1.97|0.17|1.92|0.12|0
1667797200000|2022-11-07 05:00:00|1.95|0.15|1.94|0.14|2|0.2|1.93|0.13|0
1667800800000|2022-11-07 06:00:00|1.93|0.13|1.91|0.11|1.98|0.18|1.9|0.1|0
1667804400000|2022-11-07 07:00:00|1.9|0.1|1.8|0|1.92|0.12|1.8|0|0
1667808000000|2022-11-07 08:00:00|1.81|0.01|1.9|0.3|1.91|0.31|1.7|0.01|0
1667811600000|2022-11-07 09:00:00|1.91|0.31|1.89|0.29|1.96|0.36|1.89|0.29|0
1667815200000|2022-11-07 10:00:00|1.9|0.3|2.02|0.42|2.02|0.42|1.84|0.24|0
1667818800000|2022-11-07 11:00:00|2.01|0.41|2.01|0.41|2.06|0.46|2|0.4|0
1667822400000|2022-11-07 12:00:00|2|0.4|1.98|0.38|2.06|0.46|1.95|0.35|0
1667826000000|2022-11-07 13:00:00|1.97|0.37|1.93|0.33|2.02|0.42|1.89|0.29|0
1667829600000|2022-11-07 14:00:00|1.94|0.34|1.87|0.27|2.07|0.47|1.83|0.23|0
1667833200000|2022-11-07 15:00:00|1.88|0.28|2|0.4|2.07|0.47|1.87|0.27|0
1667836800000|2022-11-07 16:00:00|2.01|0.41|1.83|0.23|2.02|0.42|1.83|0.23|0
1667840400000|2022-11-07 17:00:00|1.84|0.24|1.88|0.28|1.91|0.31|1.8|0.2|0
1667844000000|2022-11-07 18:00:00|1.89|0.29|1.96|0.36|1.96|0.36|1.88|0.28|0
1667847600000|2022-11-07 19:00:00|1.97|0.37|2|0.4|2.07|0.47|1.96|0.36|0
1667851200000|2022-11-07 20:00:00|2.01|0.41|2.05|0.45|2.11|0.51|2|0.4|0
1667854800000|2022-11-07 21:00:00|2.06|0.46|2.12|0.32|2.16|0.46|2.03|0.31|0
1667858400000|2022-11-07 22:00:00|2.13|0.33|2.13|0.33|2.14|0.34|2.12|0.32|0
1667862000000|2022-11-07 23:00:00|2.12|0.32|2.15|0.35|2.16|0.36|2.1|0.3|0
1667865600000|2022-11-08 00:00:00|2.16|0.36|2.23|0.43|2.27|0.47|2.15|0.35|0
1667869200000|2022-11-08 01:00:00|2.22|0.42|2.32|0.52|2.34|0.54|2.15|0.35|0
1667872800000|2022-11-08 02:00:00|2.31|0.51|2.24|0.44|2.31|0.51|2.24|0.44|0
1667876400000|2022-11-08 03:00:00|2.25|0.45|2.28|0.48|2.3|0.5|2.24|0.44|0
1667880000000|2022-11-08 04:00:00|2.29|0.49|2.24|0.44|2.29|0.49|2.21|0.41|0
1667883600000|2022-11-08 05:00:00|2.23|0.43|2.2|0.4|2.24|0.44|2.19|0.39|0
1667887200000|2022-11-08 06:00:00|2.21|0.41|2.24|0.44|2.25|0.45|2.2|0.4|0
1667890800000|2022-11-08 07:00:00|2.25|0.45|2.24|0.44|2.27|0.47|2.17|0.37|0
1667894400000|2022-11-08 08:00:00|2.25|0.45|2.16|0.56|2.25|0.56|2.07|0.39|0
1667898000000|2022-11-08 09:00:00|2.15|0.55|2.3|0.7|2.3|0.7|2.12|0.52|0
1667901600000|2022-11-08 10:00:00|2.29|0.69|2.23|0.63|2.33|0.73|2.22|0.62|0
1667905200000|2022-11-08 11:00:00|2.24|0.64|2.37|0.77|2.38|0.78|2.23|0.63|0
1667908800000|2022-11-08 12:00:00|2.36|0.76|2.31|0.71|2.36|0.76|2.24|0.64|0
1667912400000|2022-11-08 13:00:00|2.32|0.72|2.28|0.68|2.32|0.72|2.21|0.61|0
1667916000000|2022-11-08 14:00:00|2.27|0.67|2.22|0.62|2.35|0.75|2.12|0.52|0
1667919600000|2022-11-08 15:00:00|2.2|0.6|2.51|0.91|2.54|0.94|2.19|0.59|0
1667923200000|2022-11-08 16:00:00|2.49|0.89|2.73|1.13|2.76|1.16|2.46|0.86|0
1667926800000|2022-11-08 17:00:00|2.74|1.14|2.76|1.16|2.8|1.2|2.65|1.05|0
1667930400000|2022-11-08 18:00:00|2.75|1.15|2.57|0.97|2.83|1.23|2.37|0.77|0
1667934000000|2022-11-08 19:00:00|2.56|0.96|2.59|0.99|2.68|1.08|2.24|0.64|0
1667937600000|2022-11-08 20:00:00|2.58|0.98|2.49|0.89|2.87|1.27|2.47|0.87|0
1667941200000|2022-11-08 21:00:00|2.47|0.87|2.64|0.84|2.66|0.89|2.38|0.77|0
1667944800000|2022-11-08 22:00:00|2.63|0.83|2.62|0.82|2.65|0.85|2.62|0.82|0
1667948400000|2022-11-08 23:00:00|2.64|0.84|2.75|0.95|2.77|0.97|2.61|0.81|0
1667952000000|2022-11-09 00:00:00|2.74|0.94|2.64|0.84|2.75|0.95|2.61|0.81|0
1667955600000|2022-11-09 01:00:00|2.65|0.85|2.71|0.91|2.83|1.03|2.62|0.82|0
1667959200000|2022-11-09 02:00:00|2.72|0.92|2.7|0.9|2.77|0.97|2.65|0.85|0
1667962800000|2022-11-09 03:00:00|2.71|0.91|2.6|0.8|2.73|0.93|2.56|0.76|0
1667966400000|2022-11-09 04:00:00|2.61|0.81|2.71|0.91|2.74|0.94|2.53|0.73|0
1667970000000|2022-11-09 05:00:00|2.7|0.9|2.75|0.95|2.86|1.06|2.66|0.86|0
1667973600000|2022-11-09 06:00:00|2.74|0.94|2.68|0.88|2.75|0.95|2.67|0.87|0
1667977200000|2022-11-09 07:00:00|2.69|0.89|2.66|0.86|2.78|0.98|2.6|0.8|0
1667980800000|2022-11-09 08:00:00|2.68|0.88|2.56|0.96|2.77|1.11|2.54|0.87|0
1667984400000|2022-11-09 09:00:00|2.57|0.97|2.36|0.76|2.57|0.97|2.32|0.72|0
1667988000000|2022-11-09 10:00:00|2.35|0.75|2.42|0.82|2.48|0.88|2.28|0.68|0
1667991600000|2022-11-09 11:00:00|2.43|0.83|2.45|0.85|2.51|0.91|2.4|0.8|0
1667995200000|2022-11-09 12:00:00|2.46|0.86|2.48|0.88|2.49|0.89|2.34|0.74|0
1667998800000|2022-11-09 13:00:00|2.47|0.87|2.28|0.68|2.51|0.91|2.24|0.64|0
1668002400000|2022-11-09 14:00:00|2.27|0.67|2.08|0.48|2.34|0.74|2.03|0.43|0
1668006000000|2022-11-09 15:00:00|2.07|0.47|2.13|0.53|2.32|0.72|2.02|0.42|0
1668009600000|2022-11-09 16:00:00|2.14|0.54|2.16|0.56|2.27|0.67|2.11|0.51|0
1668013200000|2022-11-09 17:00:00|2.15|0.55|2.1|0.5|2.18|0.58|2.05|0.45|0
1668016800000|2022-11-09 18:00:00|2.09|0.49|2.01|0.41|2.13|0.53|1.93|0.33|0
1668020400000|2022-11-09 19:00:00|2|0.4|1.89|0.29|2.07|0.47|1.83|0.23|0
1668024000000|2022-11-09 20:00:00|1.88|0.28|1.84|0.24|2|0.4|1.8|0.2|0
1668027600000|2022-11-09 21:00:00|1.83|0.23|1.85|0.05|1.87|0.26|1.75|0.03|0
1668031200000|2022-11-09 22:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.83|0.03|0
1668034800000|2022-11-09 23:00:00|1.86|0.06|1.85|0.05|1.87|0.07|1.83|0.03|0
1668038400000|2022-11-10 00:00:00|1.84|0.04|1.89|0.09|1.9|0.1|1.84|0.04|0
1668042000000|2022-11-10 01:00:00|1.9|0.1|1.89|0.09|1.92|0.12|1.88|0.08|0
1668045600000|2022-11-10 02:00:00|1.9|0.1|1.97|0.17|1.98|0.18|1.85|0.05|0
1668049200000|2022-11-10 03:00:00|1.96|0.16|1.97|0.17|1.99|0.19|1.95|0.15|0
1668052800000|2022-11-10 04:00:00|1.98|0.18|1.99|0.19|2|0.2|1.96|0.16|0
1668056400000|2022-11-10 05:00:00|1.98|0.18|1.99|0.19|2.02|0.22|1.98|0.18|0
1668060000000|2022-11-10 06:00:00|1.98|0.18|1.98|0.18|2|0.2|1.96|0.16|0
1668063600000|2022-11-10 07:00:00|1.99|0.19|2.04|0.24|2.05|0.25|1.93|0.13|0
1668067200000|2022-11-10 08:00:00|2.03|0.23|1.98|0.38|2.08|0.43|1.95|0.23|0
1668070800000|2022-11-10 09:00:00|1.97|0.37|2|0.4|2.01|0.41|1.95|0.35|0
1668074400000|2022-11-10 10:00:00|1.99|0.39|2.02|0.42|2.02|0.42|1.93|0.33|0
1668078000000|2022-11-10 11:00:00|2|0.4|1.9|0.3|2.04|0.44|1.9|0.3|0
1668081600000|2022-11-10 12:00:00|1.89|0.29|1.9|0.3|1.92|0.32|1.86|0.26|0
1668085200000|2022-11-10 13:00:00|1.91|0.31|2.54|0.94|2.92|1.32|1.89|0.29|0
1668088800000|2022-11-10 14:00:00|2.55|0.95|2.79|1.19|2.79|1.19|2.32|0.72|0
1668092400000|2022-11-10 15:00:00|2.8|1.2|3.02|1.42|3.05|1.45|2.47|0.87|0
1668096000000|2022-11-10 16:00:00|3.05|1.45|3|1.4|3.09|1.49|2.78|1.18|0
1668099600000|2022-11-10 17:00:00|2.99|1.39|2.81|1.21|3.02|1.42|2.51|0.91|0
1668103200000|2022-11-10 18:00:00|2.82|1.22|3.14|1.54|3.18|1.58|2.82|1.22|0
1668106800000|2022-11-10 19:00:00|3.13|1.53|3.2|1.6|3.45|1.85|2.99|1.39|0
1668110400000|2022-11-10 20:00:00|3.19|1.59|3.88|2.28|4.03|2.43|3.14|1.54|0
1668114000000|2022-11-10 21:00:00|3.89|2.29|4.45|2.65|4.46|2.66|3.87|2.24|0
1668117600000|2022-11-10 22:00:00|4.44|2.64|4.57|2.77|4.57|2.77|4.43|2.63|0
1668121200000|2022-11-10 23:00:00|4.56|2.76|4.11|2.31|4.56|2.76|4.1|2.3|0
1668124800000|2022-11-11 00:00:00|4.1|2.3|4.02|2.22|4.15|2.35|3.91|2.11|0
1668128400000|2022-11-11 01:00:00|4.03|2.23|4.19|2.39|4.47|2.67|3.97|2.17|0
1668132000000|2022-11-11 02:00:00|4.21|2.41|4.28|2.48|4.39|2.59|4.21|2.41|0
1668135600000|2022-11-11 03:00:00|4.27|2.47|4.24|2.44|4.27|2.47|4.15|2.35|0
1668139200000|2022-11-11 04:00:00|4.23|2.43|4.4|2.6|4.4|2.6|4.19|2.39|0
1668142800000|2022-11-11 05:00:00|4.39|2.59|4.74|2.94|4.77|2.97|4.31|2.51|0
1668146400000|2022-11-11 06:00:00|4.75|2.95|4.99|3.19|4.99|3.19|4.69|2.89|0
1668150000000|2022-11-11 07:00:00|4.98|3.18|5.11|3.31|5.14|3.34|4.67|2.87|0
1668153600000|2022-11-11 08:00:00|5.08|3.28|5.05|3.45|5.1|3.5|4.68|3.06|0
1668157200000|2022-11-11 09:00:00|5.04|3.44|4.75|3.15|5.04|3.44|4.64|3.04|0
1668160800000|2022-11-11 10:00:00|4.74|3.14|4.06|2.46|4.84|3.24|4.02|2.42|0
1668164400000|2022-11-11 11:00:00|4.04|2.44|4.13|2.53|4.19|2.59|3.98|2.38|0
1668168000000|2022-11-11 12:00:00|4.14|2.54|4.14|2.54|4.16|2.56|3.97|2.37|0
1668171600000|2022-11-11 13:00:00|4.13|2.53|4.14|2.54|4.22|2.62|4.05|2.45|0
1668175200000|2022-11-11 14:00:00|4.13|2.53|3.82|2.22|4.15|2.55|3.53|1.93|0
1668178800000|2022-11-11 15:00:00|3.81|2.21|3.8|2.2|4.2|2.6|3.59|1.99|0
1668182400000|2022-11-11 16:00:00|3.81|2.21|3.58|1.98|3.96|2.36|3.2|1.6|0
1668186000000|2022-11-11 17:00:00|3.56|1.96|3.58|1.98|3.84|2.24|3.43|1.83|0
1668189600000|2022-11-11 18:00:00|3.59|1.99|3.98|2.38|4|2.4|3.59|1.99|0
1668193200000|2022-11-11 19:00:00|3.99|2.39|4.2|2.6|4.23|2.63|3.87|2.27|0
1668196800000|2022-11-11 20:00:00|4.22|2.62|3.52|1.92|4.22|2.62|3.46|1.86|0
1668200400000|2022-11-11 21:00:00|3.55|1.95|3.65|1.85|3.66|1.99|3.46|1.85|0
1668387600000|2022-11-14 01:00:00|3.43|1.63|3.32|1.52|3.44|1.64|3.29|1.49|0
1668391200000|2022-11-14 02:00:00|3.33|1.53|3.35|1.55|3.37|1.57|3.25|1.45|0
1668394800000|2022-11-14 03:00:00|3.36|1.56|3.37|1.57|3.39|1.59|3.32|1.52|0
1668398400000|2022-11-14 04:00:00|3.36|1.56|3.32|1.52|3.36|1.56|3.28|1.48|0
1668402000000|2022-11-14 05:00:00|3.33|1.53|3.21|1.41|3.35|1.55|3.21|1.41|0
1668405600000|2022-11-14 06:00:00|3.2|1.4|3.32|1.52|3.32|1.52|3.2|1.4|0
1668409200000|2022-11-14 07:00:00|3.31|1.51|3.32|1.52|3.38|1.58|3.29|1.49|0
1668412800000|2022-11-14 08:00:00|3.3|1.5|3.42|1.82|3.49|1.89|3.18|1.5|0
1668416400000|2022-11-14 09:00:00|3.43|1.83|3.2|1.6|3.43|1.83|3.17|1.57|0
1668420000000|2022-11-14 10:00:00|3.19|1.59|3.4|1.8|3.51|1.91|3.16|1.56|0
1668423600000|2022-11-14 11:00:00|3.39|1.79|3.4|1.8|3.47|1.87|3.34|1.74|0
1668427200000|2022-11-14 12:00:00|3.39|1.79|3.51|1.91|3.52|1.92|3.37|1.77|0
1668430800000|2022-11-14 13:00:00|3.5|1.9|3.36|1.76|3.61|2.01|2.85|1.25|0
1668434400000|2022-11-14 14:00:00|3.37|1.77|2.98|1.38|3.5|1.9|2.9|1.3|0
1668438000000|2022-11-14 15:00:00|2.99|1.39|3.2|1.6|3.28|1.68|2.99|1.39|0
1668441600000|2022-11-14 16:00:00|3.19|1.59|3|1.4|3.22|1.62|2.82|1.22|0
1668445200000|2022-11-14 17:00:00|3.02|1.42|3.02|1.42|3.24|1.64|2.93|1.33|0
1668448800000|2022-11-14 18:00:00|3.01|1.41|3.29|1.69|3.29|1.69|2.98|1.38|0
1668452400000|2022-11-14 19:00:00|3.28|1.68|3.04|1.44|3.29|1.69|3.01|1.41|0
1668456000000|2022-11-14 20:00:00|3.05|1.45|2.5|0.9|3.16|1.56|2.48|0.88|0
1668459600000|2022-11-14 21:00:00|2.54|0.94|3.04|1.24|3.04|1.35|2.48|0.88|0
1668463200000|2022-11-14 22:00:00|3.03|1.23|3.04|1.24|3.05|1.25|3.01|1.21|0
1668466800000|2022-11-14 23:00:00|3.03|1.23|3.02|1.22|3.09|1.29|3.02|1.22|0
1668470400000|2022-11-15 00:00:00|3.01|1.21|2.99|1.19|3.05|1.25|2.98|1.18|0
1668474000000|2022-11-15 01:00:00|3|1.2|3.07|1.27|3.1|1.3|2.98|1.18|0
1668477600000|2022-11-15 02:00:00|3.06|1.26|3.14|1.34|3.15|1.35|3.05|1.25|0
1668481200000|2022-11-15 03:00:00|3.15|1.35|3.16|1.36|3.18|1.38|3.13|1.33|0
1668484800000|2022-11-15 04:00:00|3.17|1.37|3.13|1.33|3.17|1.37|3.13|1.33|0
1668488400000|2022-11-15 05:00:00|3.12|1.32|2.98|1.18|3.21|1.41|2.97|1.17|0
1668492000000|2022-11-15 06:00:00|2.97|1.17|3.03|1.23|3.03|1.23|2.97|1.17|0
1668495600000|2022-11-15 07:00:00|3.04|1.24|3.11|1.31|3.21|1.41|3.02|1.22|0
1668499200000|2022-11-15 08:00:00|3.12|1.32|2.98|1.38|3.14|1.45|2.91|1.29|0
1668502800000|2022-11-15 09:00:00|2.97|1.37|2.98|1.38|3.02|1.42|2.92|1.32|0
1668506400000|2022-11-15 10:00:00|2.99|1.39|3.01|1.41|3.09|1.49|2.98|1.38|0
1668510000000|2022-11-15 11:00:00|3|1.4|3.03|1.43|3.08|1.48|2.94|1.34|0
1668513600000|2022-11-15 12:00:00|3.02|1.42|3.19|1.59|3.22|1.62|2.97|1.37|0
1668517200000|2022-11-15 13:00:00|3.2|1.6|3.67|2.07|3.95|2.35|3.08|1.48|0
1668520800000|2022-11-15 14:00:00|3.66|2.06|3.48|1.88|3.84|2.24|3.26|1.66|0
1668524400000|2022-11-15 15:00:00|3.5|1.9|3.24|1.64|3.59|1.99|3.16|1.56|0
1668528000000|2022-11-15 16:00:00|3.2|1.6|3.42|1.82|3.6|2|3.08|1.48|0
1668531600000|2022-11-15 17:00:00|3.43|1.83|3.14|1.54|3.44|1.84|3.05|1.45|0
1668535200000|2022-11-15 18:00:00|3.15|1.55|3.14|1.54|3.32|1.72|2.77|1.17|0
1668538800000|2022-11-15 19:00:00|3.15|1.55|2.83|1.23|3.45|1.85|2.63|1.03|0
1668542400000|2022-11-15 20:00:00|2.84|1.24|3.09|1.49|3.11|1.51|2.68|1.08|0
1668546000000|2022-11-15 21:00:00|3.07|1.47|3.25|1.45|3.33|1.58|2.97|1.37|0
1668549600000|2022-11-15 22:00:00|3.26|1.46|3.22|1.42|3.26|1.46|3.21|1.41|0
1668553200000|2022-11-15 23:00:00|3.19|1.39|3.25|1.45|3.26|1.46|3.06|1.26|0
1668556800000|2022-11-16 00:00:00|3.26|1.46|3.02|1.22|3.27|1.47|3.01|1.21|0
1668560400000|2022-11-16 01:00:00|3.01|1.21|3.13|1.33|3.14|1.34|3|1.2|0
1668564000000|2022-11-16 02:00:00|3.14|1.34|3.24|1.44|3.29|1.49|3.12|1.32|0
1668567600000|2022-11-16 03:00:00|3.26|1.46|3.23|1.43|3.3|1.5|3.18|1.38|0
1668571200000|2022-11-16 04:00:00|3.22|1.42|3.13|1.33|3.23|1.43|3.12|1.32|0
1668574800000|2022-11-16 05:00:00|3.12|1.32|3.39|1.59|3.42|1.62|3.1|1.3|0
1668578400000|2022-11-16 06:00:00|3.4|1.6|3.43|1.63|3.44|1.64|3.31|1.51|0
1668582000000|2022-11-16 07:00:00|3.44|1.64|3.53|1.73|3.58|1.78|3.32|1.52|0
1668585600000|2022-11-16 08:00:00|3.54|1.74|3.32|1.72|3.56|1.88|3.29|1.68|0
1668589200000|2022-11-16 09:00:00|3.33|1.73|3.23|1.63|3.34|1.74|3.13|1.53|0
1668592800000|2022-11-16 10:00:00|3.24|1.64|3.09|1.49|3.3|1.7|3.07|1.47|0
1668596400000|2022-11-16 11:00:00|3.08|1.48|2.98|1.38|3.11|1.51|2.94|1.34|0
1668600000000|2022-11-16 12:00:00|2.97|1.37|3.01|1.41|3.02|1.42|2.89|1.29|0
1668603600000|2022-11-16 13:00:00|3|1.4|2.76|1.16|3.03|1.43|2.74|1.14|0
1668607200000|2022-11-16 14:00:00|2.77|1.17|2.63|1.03|2.9|1.3|2.52|0.92|0
1668610800000|2022-11-16 15:00:00|2.62|1.02|2.51|0.91|2.83|1.23|2.48|0.88|0
1668614400000|2022-11-16 16:00:00|2.5|0.9|2.62|1.02|2.68|1.08|2.5|0.9|0
1668618000000|2022-11-16 17:00:00|2.61|1.01|2.64|1.04|2.77|1.17|2.51|0.91|0
1668621600000|2022-11-16 18:00:00|2.63|1.03|2.44|0.84|2.66|1.06|2.43|0.83|0
1668625200000|2022-11-16 19:00:00|2.45|0.85|2.54|0.94|2.55|0.95|2.39|0.79|0
1668628800000|2022-11-16 20:00:00|2.53|0.93|2.41|0.81|2.55|0.95|2.35|0.75|0
1668632400000|2022-11-16 21:00:00|2.42|0.82|2.58|0.78|2.67|0.93|2.41|0.76|0
1668636000000|2022-11-16 22:00:00|2.57|0.77|2.6|0.8|2.61|0.81|2.57|0.77|0
1668639600000|2022-11-16 23:00:00|2.63|0.83|2.61|0.81|2.63|0.83|2.58|0.78|0
1668643200000|2022-11-17 00:00:00|2.6|0.8|2.62|0.82|2.63|0.83|2.57|0.77|0
1668646800000|2022-11-17 01:00:00|2.63|0.83|2.55|0.75|2.64|0.84|2.53|0.73|0
1668650400000|2022-11-17 02:00:00|2.56|0.76|2.53|0.73|2.56|0.76|2.49|0.69|0
1668654000000|2022-11-17 03:00:00|2.54|0.74|2.54|0.74|2.54|0.74|2.49|0.69|0
1668657600000|2022-11-17 04:00:00|2.55|0.75|2.51|0.71|2.55|0.75|2.51|0.71|0
1668661200000|2022-11-17 05:00:00|2.52|0.72|2.55|0.75|2.6|0.8|2.51|0.71|0
1668664800000|2022-11-17 06:00:00|2.56|0.76|2.69|0.89|2.72|0.92|2.55|0.75|0
1668668400000|2022-11-17 07:00:00|2.7|0.9|2.69|0.89|2.77|0.97|2.65|0.85|0
1668672000000|2022-11-17 08:00:00|2.71|0.91|2.49|0.89|2.76|1.08|2.49|0.89|0
1668675600000|2022-11-17 09:00:00|2.48|0.88|2.3|0.7|2.51|0.91|2.28|0.68|0
1668679200000|2022-11-17 10:00:00|2.31|0.71|2.15|0.55|2.48|0.88|2.05|0.45|0
1668682800000|2022-11-17 11:00:00|2.14|0.54|2.16|0.56|2.2|0.6|2.05|0.45|0
1668686400000|2022-11-17 12:00:00|2.17|0.57|2.02|0.42|2.18|0.58|2.01|0.41|0
1668690000000|2022-11-17 13:00:00|2.03|0.43|1.99|0.39|2.1|0.5|1.94|0.34|0
1668693600000|2022-11-17 14:00:00|1.98|0.38|1.95|0.35|2.09|0.49|1.94|0.34|0
1668697200000|2022-11-17 15:00:00|1.94|0.34|1.91|0.31|2.13|0.53|1.91|0.31|0
1668700800000|2022-11-17 16:00:00|1.92|0.32|2.19|0.59|2.19|0.59|1.89|0.29|0
1668704400000|2022-11-17 17:00:00|2.2|0.6|2.25|0.65|2.27|0.67|2.08|0.48|0
1668708000000|2022-11-17 18:00:00|2.24|0.64|2.18|0.58|2.29|0.69|2.14|0.54|0
1668711600000|2022-11-17 19:00:00|2.19|0.59|2.03|0.43|2.23|0.63|1.97|0.37|0
1668715200000|2022-11-17 20:00:00|2.04|0.44|2.15|0.55|2.15|0.55|1.89|0.29|0
1668718800000|2022-11-17 21:00:00|2.14|0.54|2.28|0.48|2.29|0.56|2.03|0.34|0
1668722400000|2022-11-17 22:00:00|2.27|0.47|2.28|0.48|2.29|0.49|2.27|0.47|0
1668726000000|2022-11-17 23:00:00|2.27|0.47|2.2|0.4|2.32|0.52|2.19|0.39|0
1668729600000|2022-11-18 00:00:00|2.19|0.39|2.26|0.46|2.26|0.46|2.19|0.39|0
1668733200000|2022-11-18 01:00:00|2.25|0.45|2.23|0.43|2.28|0.48|2.2|0.4|0
1668736800000|2022-11-18 02:00:00|2.24|0.44|2.22|0.42|2.27|0.47|2.21|0.41|0
1668740400000|2022-11-18 03:00:00|2.23|0.43|2.24|0.44|2.27|0.47|2.2|0.4|0
1668744000000|2022-11-18 04:00:00|2.23|0.43|2.2|0.4|2.23|0.43|2.19|0.39|0
1668747600000|2022-11-18 05:00:00|2.21|0.41|2.18|0.38|2.22|0.42|2.15|0.35|0
1668751200000|2022-11-18 06:00:00|2.19|0.39|2.16|0.36|2.2|0.4|2.1|0.3|0
1668754800000|2022-11-18 07:00:00|2.15|0.35|2.22|0.42|2.27|0.47|2.15|0.35|0
1668758400000|2022-11-18 08:00:00|2.23|0.43|2.18|0.58|2.24|0.58|2.03|0.39|0
1668762000000|2022-11-18 09:00:00|2.17|0.57|2.28|0.68|2.37|0.77|2.16|0.56|0
1668765600000|2022-11-18 10:00:00|2.27|0.67|2.34|0.74|2.44|0.84|2.25|0.65|0
1668769200000|2022-11-18 11:00:00|2.33|0.73|2.32|0.72|2.36|0.76|2.29|0.69|0
1668772800000|2022-11-18 12:00:00|2.31|0.71|2.29|0.69|2.42|0.82|2.28|0.68|0
1668776400000|2022-11-18 13:00:00|2.28|0.68|2.39|0.79|2.43|0.83|2.28|0.68|0
1668780000000|2022-11-18 14:00:00|2.4|0.8|2.09|0.49|2.42|0.82|2.07|0.47|0
1668783600000|2022-11-18 15:00:00|2.08|0.48|2.08|0.48|2.1|0.5|1.92|0.32|0
1668787200000|2022-11-18 16:00:00|2.09|0.49|2.06|0.46|2.22|0.62|2|0.4|0
1668790800000|2022-11-18 17:00:00|2.05|0.45|1.99|0.39|2.07|0.47|1.86|0.26|0
1668794400000|2022-11-18 18:00:00|2|0.4|2|0.4|2.09|0.49|1.95|0.35|0
1668798000000|2022-11-18 19:00:00|1.99|0.39|2.08|0.48|2.09|0.49|1.99|0.39|0
1668801600000|2022-11-18 20:00:00|2.07|0.47|2.11|0.51|2.29|0.69|2|0.4|0
1668805200000|2022-11-18 21:00:00|2.08|0.48|2.15|0.35|2.15|0.5|2.02|0.35|0
1668992400000|2022-11-21 01:00:00|2.09|0.29|2.08|0.28|2.11|0.31|2.07|0.27|0
1668996000000|2022-11-21 02:00:00|2.07|0.27|2.08|0.28|2.09|0.29|2.05|0.25|0
1668999600000|2022-11-21 03:00:00|2.09|0.29|2.09|0.29|2.1|0.3|2.06|0.26|0
1669003200000|2022-11-21 04:00:00|2.1|0.3|2.1|0.3|2.11|0.31|2.08|0.28|0
1669006800000|2022-11-21 05:00:00|2.09|0.29|2.1|0.3|2.1|0.3|2.06|0.26|0
1669010400000|2022-11-21 06:00:00|2.11|0.31|2.05|0.25|2.11|0.31|2.04|0.24|0
1669014000000|2022-11-21 07:00:00|2.06|0.26|2.02|0.22|2.08|0.28|2.01|0.21|0
1669017600000|2022-11-21 08:00:00|2.03|0.23|1.92|0.32|2.05|0.38|1.89|0.22|0
1669021200000|2022-11-21 09:00:00|1.93|0.33|1.89|0.29|1.93|0.33|1.86|0.26|0
1669024800000|2022-11-21 10:00:00|1.9|0.3|1.9|0.3|1.93|0.33|1.87|0.27|0
1669028400000|2022-11-21 11:00:00|1.89|0.29|1.88|0.28|1.92|0.32|1.86|0.26|0
1669032000000|2022-11-21 12:00:00|1.89|0.29|1.9|0.3|1.91|0.31|1.85|0.25|0
1669035600000|2022-11-21 13:00:00|1.89|0.29|2.02|0.42|2.02|0.42|1.88|0.28|0
1669039200000|2022-11-21 14:00:00|2.03|0.43|1.93|0.33|2.1|0.5|1.86|0.26|0
1669042800000|2022-11-21 15:00:00|1.94|0.34|1.81|0.21|1.96|0.36|1.75|0.15|0
1669046400000|2022-11-21 16:00:00|1.8|0.2|1.71|0.11|1.85|0.25|1.67|0.07|0
1669050000000|2022-11-21 17:00:00|1.7|0.1|1.76|0.16|1.82|0.22|1.7|0.1|0
1669053600000|2022-11-21 18:00:00|1.77|0.17|1.79|0.19|1.87|0.27|1.76|0.16|0
1669057200000|2022-11-21 19:00:00|1.8|0.2|1.71|0.11|1.84|0.24|1.7|0.1|0
1669060800000|2022-11-21 20:00:00|1.72|0.12|1.65|0.05|1.75|0.15|1.64|0.04|0
1669064400000|2022-11-21 21:00:00|1.66|0.06|1.8|0|1.8|0.07|1.65|0|0
1669075200000|2022-11-22 00:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1669078800000|2022-11-22 01:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1669104000000|2022-11-22 08:00:00|1.6|0.01|1.62|0.02|1.66|0.06|1.6|0|0
1669107600000|2022-11-22 09:00:00|1.63|0.03|1.74|0.14|1.77|0.17|1.62|0.02|0
1669111200000|2022-11-22 10:00:00|1.73|0.13|1.71|0.11|1.75|0.15|1.69|0.09|0
1669114800000|2022-11-22 11:00:00|1.72|0.12|1.68|0.08|1.72|0.12|1.65|0.05|0
1669118400000|2022-11-22 12:00:00|1.69|0.09|1.69|0.09|1.74|0.14|1.67|0.07|0
1669122000000|2022-11-22 13:00:00|1.7|0.1|1.76|0.16|1.77|0.17|1.7|0.1|0
1669125600000|2022-11-22 14:00:00|1.77|0.17|1.65|0.05|1.78|0.18|1.63|0.03|0
1669129200000|2022-11-22 15:00:00|1.64|0.04|1.7|0.1|1.77|0.17|1.62|0.02|0
1669132800000|2022-11-22 16:00:00|1.71|0.11|1.69|0.09|1.71|0.11|1.64|0.04|0
1669136400000|2022-11-22 17:00:00|1.7|0.1|1.69|0.09|1.72|0.12|1.68|0.08|0
1669140000000|2022-11-22 18:00:00|1.7|0.1|1.68|0.08|1.76|0.16|1.65|0.05|0
1669143600000|2022-11-22 19:00:00|1.69|0.09|1.71|0.11|1.72|0.12|1.66|0.06|0
1669147200000|2022-11-22 20:00:00|1.72|0.12|1.8|0.2|1.82|0.22|1.71|0.11|0
1669150800000|2022-11-22 21:00:00|1.79|0.19|1.9|0.1|1.9|0.2|1.78|0.08|0
1669154400000|2022-11-22 22:00:00|1.89|0.09|1.9|0.1|1.9|0.1|1.89|0.09|0
1669158000000|2022-11-22 23:00:00|1.91|0.11|1.91|0.11|1.91|0.11|1.89|0.09|0
1669161600000|2022-11-23 00:00:00|1.92|0.12|1.89|0.09|1.93|0.13|1.89|0.09|0
1669165200000|2022-11-23 01:00:00|1.88|0.08|1.85|0.05|1.89|0.09|1.82|0.02|0
1669168800000|2022-11-23 02:00:00|1.86|0.06|1.86|0.06|1.86|0.06|1.83|0.03|0
1669172400000|2022-11-23 03:00:00|1.85|0.05|1.85|0.05|1.86|0.06|1.84|0.04|0
1669176000000|2022-11-23 04:00:00|1.84|0.04|1.84|0.04|1.85|0.05|1.83|0.03|0
1669179600000|2022-11-23 05:00:00|1.85|0.05|1.87|0.07|1.87|0.07|1.84|0.04|0
1669183200000|2022-11-23 06:00:00|1.88|0.08|1.86|0.06|1.88|0.08|1.83|0.03|0
1669186800000|2022-11-23 07:00:00|1.85|0.05|1.87|0.07|1.88|0.08|1.83|0.03|0
1669190400000|2022-11-23 08:00:00|1.86|0.06|1.78|0.18|1.87|0.2|1.71|0.05|0
1669194000000|2022-11-23 09:00:00|1.79|0.19|1.85|0.25|1.87|0.27|1.76|0.16|0
1669197600000|2022-11-23 10:00:00|1.84|0.24|1.76|0.16|1.85|0.25|1.71|0.11|0
1669201200000|2022-11-23 11:00:00|1.77|0.17|1.78|0.18|1.78|0.18|1.73|0.13|0
1669204800000|2022-11-23 12:00:00|1.77|0.17|1.77|0.17|1.79|0.19|1.74|0.14|0
1669208400000|2022-11-23 13:00:00|1.78|0.18|1.72|0.12|1.78|0.18|1.68|0.08|0
1669212000000|2022-11-23 14:00:00|1.73|0.13|1.8|0.2|1.89|0.29|1.7|0.1|0
1669215600000|2022-11-23 15:00:00|1.81|0.21|1.86|0.26|1.9|0.3|1.74|0.14|0
1669219200000|2022-11-23 16:00:00|1.87|0.27|1.85|0.25|1.9|0.3|1.65|0.05|0
1669222800000|2022-11-23 17:00:00|1.84|0.24|1.7|0.1|1.9|0.3|1.66|0.06|0
1669226400000|2022-11-23 18:00:00|1.69|0.09|1.79|0.19|1.81|0.21|1.68|0.08|0
1669230000000|2022-11-23 19:00:00|1.81|0.21|1.9|0.3|1.97|0.37|1.73|0.13|0
1669233600000|2022-11-23 20:00:00|1.89|0.29|1.68|0.08|1.91|0.31|1.63|0.03|0
1669237200000|2022-11-23 21:00:00|1.69|0.09|1.81|0.01|1.81|0.1|1.67|0|0
1669338000000|2022-11-25 01:00:00|1.8|0|1.8|0|1.8|0|1.8|0|0
1669363200000|2022-11-25 08:00:00|1.65|0.05|1.64|0.04|1.68|0.08|1.62|0.02|0
1669366800000|2022-11-25 09:00:00|1.63|0.03|1.6|0|1.65|0.05|1.6|0|0
1669370400000|2022-11-25 10:00:00|1.61|0.01|1.65|0.05|1.67|0.07|1.61|0.01|0
1669374000000|2022-11-25 11:00:00|1.66|0.06|1.63|0.03|1.67|0.07|1.63|0.03|0
1669377600000|2022-11-25 12:00:00|1.64|0.04|1.65|0.05|1.67|0.07|1.63|0.03|0
1669381200000|2022-11-25 13:00:00|1.64|0.04|1.6|0|1.65|0.05|1.6|0|0
1669384800000|2022-11-25 14:00:00|1.61|0.01|1.63|0.03|1.64|0.04|1.6|0|0
1669388400000|2022-11-25 15:00:00|1.62|0.02|1.62|0.02|1.65|0.05|1.6|0|0
1669392000000|2022-11-25 16:00:00|1.61|0.01|1.61|0.01|1.64|0.04|1.6|0|0
1669395600000|2022-11-25 17:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1669622400000|2022-11-28 08:00:00|1.6|0.01|1.6|0|1.64|0.04|1.6|0|0
1669636800000|2022-11-28 12:00:00|1.61|0.01|1.61|0.01|1.63|0.03|1.6|0|0
1669640400000|2022-11-28 13:00:00|1.6|0|1.6|0|1.62|0.02|1.6|0|0
1669644000000|2022-11-28 14:00:00|1.61|0.01|1.6|0|1.72|0.12|1.6|0|0
1669647600000|2022-11-28 15:00:00|1.64|0.04|1.6|0|1.68|0.08|1.6|0|0
1669669200000|2022-11-28 21:00:00|1.8||1.8||1.8||1.8||0
1669708800000|2022-11-29 08:00:00|1.6||1.6||1.6||1.6||0
1669755600000|2022-11-29 21:00:00|1.8||1.8||1.8||1.8||0
1669795200000|2022-11-30 08:00:00|1.6||1.6||1.6||1.6||0
1669838400000|2022-11-30 20:00:00|1.61|0.01|1.75|0.15|1.75|0.15|1.61|0.01|0
1669842000000|2022-11-30 21:00:00|1.74|0.14|2|0.2|2.01|0.25|1.7|0.1|0
1669845600000|2022-11-30 22:00:00|2.01|0.21|1.99|0.19|2.01|0.21|1.98|0.18|0
1669849200000|2022-11-30 23:00:00|2.02|0.22|1.98|0.18|2.03|0.23|1.94|0.14|0
1669852800000|2022-12-01 00:00:00|1.99|0.19|1.95|0.15|2|0.2|1.94|0.14|0
1669856400000|2022-12-01 01:00:00|1.94|0.14|2.02|0.22|2.06|0.26|1.94|0.14|0
1669860000000|2022-12-01 02:00:00|2.01|0.21|2|0.2|2.03|0.23|1.98|0.18|0
1669863600000|2022-12-01 03:00:00|1.99|0.19|2.03|0.23|2.04|0.24|1.97|0.17|0
1669867200000|2022-12-01 04:00:00|2.02|0.22|2.05|0.25|2.07|0.27|2.02|0.22|0
1669870800000|2022-12-01 05:00:00|2.04|0.24|2.08|0.28|2.1|0.3|2.03|0.23|0
1669874400000|2022-12-01 06:00:00|2.07|0.27|2.05|0.25|2.09|0.29|2.04|0.24|0
1669878000000|2022-12-01 07:00:00|2.04|0.24|2|0.2|2.06|0.26|1.97|0.17|0
1669881600000|2022-12-01 08:00:00|2.01|0.21|1.82|0.22|2.02|0.32|1.79|0.19|0
1669885200000|2022-12-01 09:00:00|1.81|0.21|1.84|0.24|1.85|0.25|1.74|0.14|0
1669888800000|2022-12-01 10:00:00|1.85|0.25|1.83|0.23|1.88|0.28|1.83|0.23|0
1669892400000|2022-12-01 11:00:00|1.82|0.22|1.86|0.26|1.87|0.27|1.82|0.22|0
1669896000000|2022-12-01 12:00:00|1.87|0.27|1.93|0.33|1.93|0.33|1.85|0.25|0
1669899600000|2022-12-01 13:00:00|1.92|0.32|1.92|0.32|2.1|0.5|1.88|0.28|0
1669903200000|2022-12-01 14:00:00|1.91|0.31|1.89|0.29|1.97|0.37|1.8|0.2|0
1669906800000|2022-12-01 15:00:00|1.97|0.37|1.83|0.23|1.97|0.37|1.6|0|0
1669910400000|2022-12-01 16:00:00|1.84|0.24|1.74|0.14|1.84|0.24|1.69|0.09|0
1669914000000|2022-12-01 17:00:00|1.73|0.13|1.78|0.18|1.81|0.21|1.63|0.03|0
1669917600000|2022-12-01 18:00:00|1.77|0.17|1.76|0.16|1.84|0.24|1.69|0.09|0
1669921200000|2022-12-01 19:00:00|1.77|0.17|1.84|0.24|1.86|0.26|1.7|0.1|0
1669924800000|2022-12-01 20:00:00|1.83|0.23|1.8|0.2|1.89|0.29|1.76|0.16|0
1669928400000|2022-12-01 21:00:00|1.79|0.19|1.86|0.06|1.87|0.19|1.74|0.05|0
1669932000000|2022-12-01 22:00:00|1.87|0.07|1.86|0.06|1.87|0.07|1.86|0.06|0
1669935600000|2022-12-01 23:00:00|1.85|0.05|1.85|0.05|1.87|0.07|1.84|0.04|0
1669939200000|2022-12-02 00:00:00|1.86|0.06|1.8|0|1.86|0.06|1.8|0|0
1669950000000|2022-12-02 03:00:00|1.81|0.01|1.8|0|1.81|0.01|1.8|0|0
1669953600000|2022-12-02 04:00:00|1.81|0.01|1.8|0|1.82|0.02|1.8|0|0
1669968000000|2022-12-02 08:00:00|1.6||1.6||1.6||1.6||0
1669975200000|2022-12-02 10:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1669986000000|2022-12-02 13:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1670227200000|2022-12-05 08:00:00|1.6||1.6||1.6||1.6||0
1670274000000|2022-12-05 21:00:00|1.8||1.8||1.8||1.8||0
1670313600000|2022-12-06 08:00:00|1.6||1.6||1.6||1.6||0
1670360400000|2022-12-06 21:00:00|1.8||1.8||1.8||1.8||0
1670400000000|2022-12-07 08:00:00|1.6||1.6||1.6||1.6||0
1670446800000|2022-12-07 21:00:00|1.8||1.8||1.8||1.8||0
1670486400000|2022-12-08 08:00:00|1.6||1.6||1.6||1.6||0
1670533200000|2022-12-08 21:00:00|1.8||1.8||1.8||1.8||0
1670572800000|2022-12-09 08:00:00|1.6||1.6||1.6||1.6||0
1670832000000|2022-12-12 08:00:00|1.6||1.6||1.6||1.6||0
1670878800000|2022-12-12 21:00:00|1.8||1.8||1.8||1.8||0
1670918400000|2022-12-13 08:00:00|1.6||1.6||1.6||1.6||0
1670936400000|2022-12-13 13:00:00|1.66|0.06|1.74|0.14|2.93|1.33|1.6|0|0
1670940000000|2022-12-13 14:00:00|1.73|0.13|1.6|0|1.75|0.15|1.6|0|0
1670965200000|2022-12-13 21:00:00|1.8||1.8||1.8||1.8||0
1671004800000|2022-12-14 08:00:00|1.6||1.6||1.6||1.6||0
1671033600000|2022-12-14 16:00:00|1.4||1.4||1.4||1.4||0
1671051600000|2022-12-14 21:00:00|1.8||1.8||1.8||1.8||0
1671091200000|2022-12-15 08:00:00|1.4||1.4||1.4||1.4||0
1671138000000|2022-12-15 21:00:00|1.8||1.8||1.8||1.8||0
1671177600000|2022-12-16 08:00:00|1.4||1.4||1.4||1.4||0
1671436800000|2022-12-19 08:00:00|1.4||1.4||1.4||1.4||0
1671483600000|2022-12-19 21:00:00|1.8||1.8||1.8||1.8||0
1671523200000|2022-12-20 08:00:00|1.4||1.4||1.4||1.4||0
1671570000000|2022-12-20 21:00:00|1.8||1.8||1.8||1.8||0
1671609600000|2022-12-21 08:00:00|1.4||1.4||1.4||1.4||0
1671656400000|2022-12-21 21:00:00|1.8||1.8||1.8||1.8||0
1671696000000|2022-12-22 08:00:00|1.4||1.4||1.4||1.4||0
1671742800000|2022-12-22 21:00:00|1.8||1.8||1.8||1.8||0
1671782400000|2022-12-23 08:00:00|1.4||1.4||1.4||1.4||0
1672128000000|2022-12-27 08:00:00|1.4||1.4||1.4||1.4||0
1672174800000|2022-12-27 21:00:00|1.8||1.8||1.8||1.8||0
1672214400000|2022-12-28 08:00:00|1.4||1.4||1.4||1.4||0
1672261200000|2022-12-28 21:00:00|1.8||1.8||1.8||1.8||0
1672300800000|2022-12-29 08:00:00|1.4||1.4||1.4||1.4||0
1672347600000|2022-12-29 21:00:00|1.8||1.8||1.8||1.8||0
1672387200000|2022-12-30 08:00:00|1.4||1.4||1.4||1.4||0
1672714800000|2023-01-03 03:00:00|1.4||1.4||1.4||1.4||0
1672722000000|2023-01-03 05:00:00|1.8||1.8||1.8||1.8||0
1672732800000|2023-01-03 08:00:00|1.4||1.4||1.4||1.4||0
1672779600000|2023-01-03 21:00:00|1.8||1.8||1.8||1.8||0
1672819200000|2023-01-04 08:00:00|1.4||1.4||1.4||1.4||0
1672866000000|2023-01-04 21:00:00|1.8||1.8||1.8||1.8||0
1672905600000|2023-01-05 08:00:00|1.4||1.4||1.4||1.4||0
1672952400000|2023-01-05 21:00:00|1.8||1.8||1.8||1.8||0
1672992000000|2023-01-06 08:00:00|1.4||1.4||1.4||1.4||0
1673251200000|2023-01-09 08:00:00|1.4||1.4||1.4||1.4||0
1673298000000|2023-01-09 21:00:00|1.8||1.8||1.8||1.8||0
1673337600000|2023-01-10 08:00:00|1.4||1.4||1.4||1.4||0
1673384400000|2023-01-10 21:00:00|1.8||1.8||1.8||1.8||0
1673424000000|2023-01-11 08:00:00|1.4||1.4||1.4||1.4||0
1673470800000|2023-01-11 21:00:00|1.8||1.8||1.8||1.8||0
1673510400000|2023-01-12 08:00:00|1.4||1.4||1.4||1.4||0
1673557200000|2023-01-12 21:00:00|1.8||1.8||1.8||1.8||0
1673596800000|2023-01-13 08:00:00|1.4||1.4||1.4||1.4||0
1673852400000|2023-01-16 07:00:00|1.4||1.4||1.4||1.4||0
1672779600000|2023-01-03 21:00:00|1.8||1.8||1.8||1.8||0
1672819200000|2023-01-04 08:00:00|1.4||1.4||1.4||1.4||0
1672866000000|2023-01-04 21:00:00|1.8||1.8||1.8||1.8||0
1672905600000|2023-01-05 08:00:00|1.4||1.4||1.4||1.4||0
1672952400000|2023-01-05 21:00:00|1.8||1.8||1.8||1.8||0
1672992000000|2023-01-06 08:00:00|1.4||1.4||1.4||1.4||0
1673251200000|2023-01-09 08:00:00|1.4||1.4||1.4||1.4||0
1673298000000|2023-01-09 21:00:00|1.8||1.8||1.8||1.8||0
1673337600000|2023-01-10 08:00:00|1.4||1.4||1.4||1.4||0
1673384400000|2023-01-10 21:00:00|1.8||1.8||1.8||1.8||0
1673424000000|2023-01-11 08:00:00|1.4||1.4||1.4||1.4||0
1673470800000|2023-01-11 21:00:00|1.8||1.8||1.8||1.8||0
1673510400000|2023-01-12 08:00:00|1.4||1.4||1.4||1.4||0
1673557200000|2023-01-12 21:00:00|1.8||1.8||1.8||1.8||0
1673596800000|2023-01-13 08:00:00|1.4||1.4||1.4||1.4||0
1673852400000|2023-01-16 07:00:00|1.4||1.4||1.4||1.4||0
1673917200000|2023-01-17 01:00:00|1.8||1.8||1.8||1.8||0
1673920800000|2023-01-17 02:00:00|1.4||1.4||1.4||1.4||0
1673971200000|2023-01-17 16:00:00|1.8||1.4||1.8||1.4||0
1673989200000|2023-01-17 21:00:00|1.8||1.8||1.8||1.8||0
1674025200000|2023-01-18 07:00:00|1.4||1.4||1.4||1.4||0
1674075600000|2023-01-18 21:00:00|1.8||1.8||1.8||1.8||0
1674111600000|2023-01-19 07:00:00|1.4||1.4||1.4||1.4||0
1674162000000|2023-01-19 21:00:00|1.8||1.8||1.8||1.8||0
1674198000000|2023-01-20 07:00:00|1.4||1.4||1.4||1.4||0
1674457200000|2023-01-23 07:00:00|1.4||1.4||1.4||1.4||0
1674507600000|2023-01-23 21:00:00|1.8||1.8||1.8||1.8||0
1674543600000|2023-01-24 07:00:00|1.4||1.4||1.4||1.4||0
1674594000000|2023-01-24 21:00:00|1.8||1.8||1.8||1.8||0
1674630000000|2023-01-25 07:00:00|1.4||1.4||1.4||1.4||0
1674658800000|2023-01-25 15:00:00|1.2||1.2||1.2||1.2||0
1674680400000|2023-01-25 21:00:00|1.6||1.6||1.6||1.6||0
1674716400000|2023-01-26 07:00:00|1.2||1.2||1.2||1.2||0
1674766800000|2023-01-26 21:00:00|1.6||1.6||1.6||1.6||0
1674802800000|2023-01-27 07:00:00|1.2||1.2||1.2||1.2||0
1675062000000|2023-01-30 07:00:00|1.2||1.2||1.2||1.2||0
1675112400000|2023-01-30 21:00:00|1.6||1.6||1.6||1.6||0
1675148400000|2023-01-31 07:00:00|1.2||1.2||1.2||1.2||0
1675198800000|2023-01-31 21:00:00|1.6||1.6||1.6||1.6||0
1675234800000|2023-02-01 07:00:00|1.2||1.2||1.2||1.2||0
1675285200000|2023-02-01 21:00:00|1.6||1.6||1.6||1.6||0
1675321200000|2023-02-02 07:00:00|1.2||1.2||1.2||1.2||0
1675371600000|2023-02-02 21:00:00|1.4||1.4||1.4||1.4||0
1675407600000|2023-02-03 07:00:00|1.2||1.2||1.2||1.2||0
1675666800000|2023-02-06 07:00:00|1.2||1.2||1.2||1.2||0
1675717200000|2023-02-06 21:00:00|1.4||1.4||1.4||1.4||0
1675753200000|2023-02-07 07:00:00|1.2||1.2||1.2||1.2||0
1675803600000|2023-02-07 21:00:00|1.4||1.4||1.4||1.4||0
1675839600000|2023-02-08 07:00:00|1.2||1.2||1.2||1.2||0
1675890000000|2023-02-08 21:00:00|1.4||1.4||1.4||1.4||0
1675926000000|2023-02-09 07:00:00|1.2||1.2||1.2||1.2||0
1675976400000|2023-02-09 21:00:00|1.4||1.4||1.4||1.4||0
1676012400000|2023-02-10 07:00:00|1.2||1.2||1.2||1.2||0
1676271600000|2023-02-13 07:00:00|1.2||1.2||1.2||1.2||0
1676322000000|2023-02-13 21:00:00|1.4||1.4||1.4||1.4||0
1676358000000|2023-02-14 07:00:00|1.2||1.2||1.2||1.2||0
1676408400000|2023-02-14 21:00:00|1.4||1.4||1.4||1.4||0
1676444400000|2023-02-15 07:00:00|1.2||1.2||1.2||1.2||0
1676494800000|2023-02-15 21:00:00|1.4||1.4||1.4||1.4||0
1676530800000|2023-02-16 07:00:00|1.2||1.2||1.2||1.2||0
1676581200000|2023-02-16 21:00:00|1.4||1.4||1.4||1.4||0
1676617200000|2023-02-17 07:00:00|1.2||1.2||1.2||1.2||0
1676876400000|2023-02-20 07:00:00|1.2||1.2||1.2||1.2||0
1677013200000|2023-02-21 21:00:00|1.4||1.4||1.4||1.4||0
1677049200000|2023-02-22 07:00:00|1.2||1.2||1.2||1.2||0
1677081600000|2023-02-22 16:00:00|1||1||1||1||0
1677099600000|2023-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1677135600000|2023-02-23 07:00:00|1||1||1||1||0
1677186000000|2023-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1677222000000|2023-02-24 07:00:00|1||1||1||1||0
1677481200000|2023-02-27 07:00:00|1||1||1||1||0
1677531600000|2023-02-27 21:00:00|1.2||1.2||1.2||1.2||0
1677567600000|2023-02-28 07:00:00|1||1||1||1||0
1677618000000|2023-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1677654000000|2023-03-01 07:00:00|1||1||1||1||0
1677704400000|2023-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1677740400000|2023-03-02 07:00:00|1||1||1||1||0
1677790800000|2023-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1677826800000|2023-03-03 07:00:00|1||1||1||1||0
1677848400000|2023-03-03 13:00:00|0.8||0.8||0.8||0.8||0
1678086000000|2023-03-06 07:00:00|0.8||0.8||0.8||0.8||0
1678136400000|2023-03-06 21:00:00|1||1||1||1||0
1678172400000|2023-03-07 07:00:00|0.8||0.8||0.8||0.8||0
1678222800000|2023-03-07 21:00:00|1||1||1||1||0
1678258800000|2023-03-08 07:00:00|0.8||0.8||0.8||0.8||0
1678309200000|2023-03-08 21:00:00|1||1||1||1||0
1678345200000|2023-03-09 07:00:00|0.8||0.8||0.8||0.8||0
1678395600000|2023-03-09 21:00:00|1||1||1||1||0
1678431600000|2023-03-10 07:00:00|0.8||0.8||0.8||0.8||0
1678687200000|2023-03-13 06:00:00|0.8||0.8||0.8||0.8||0
1678737600000|2023-03-13 20:00:00|1||1||1||1||0
1678773600000|2023-03-14 06:00:00|0.8||0.8||0.8||0.8||0
1678824000000|2023-03-14 20:00:00|1||1||1||1||0
1678860000000|2023-03-15 06:00:00|0.8||0.8||0.8||0.8||0
1678910400000|2023-03-15 20:00:00|1||1||1||1||0
1678946400000|2023-03-16 06:00:00|0.8||0.8||0.8||0.8||0
1678996800000|2023-03-16 20:00:00|1||1||1||1||0
1679302800000|2023-03-20 09:00:00|9.98|7.38|10.11|7.47|10.19|7.53|9.89|7.31|0
1679306400000|2023-03-20 10:00:00|10.09|7.45|10.68|7.89|10.77|7.96|9.8|7.24|0
1679310000000|2023-03-20 11:00:00|10.61|7.84|9.76|7.21|10.77|7.96|9.39|6.94|0
1679313600000|2023-03-20 12:00:00|9.75|7.2|10.66|7.88|10.97|8.11|9.71|7.17|0
1679317200000|2023-03-20 13:00:00|10.68|7.89|10.53|7.78|10.88|8.04|9.37|6.92|0
1679320800000|2023-03-20 14:00:00|10.57|7.81|10.05|7.43|11.11|8.21|9.66|7.14|0
1679324400000|2023-03-20 15:00:00|10.08|7.45|10.27|7.59|11.22|8.29|9.87|7.29|0
1679328000000|2023-03-20 16:00:00|10.28|7.6|10.28|7.6|10.47|7.74|9.35|6.91|0
1679331600000|2023-03-20 17:00:00|10.32|7.63|9.84|7.28|10.39|7.68|9.39|6.94|0
1679335200000|2023-03-20 18:00:00|9.87|7.29|9.71|7.18|9.98|7.38|9.34|6.9|0
1679338800000|2023-03-20 19:00:00|9.67|7.15|10.08|7.45|10.41|7.7|9.46|6.99|0
1679342400000|2023-03-20 20:00:00|10.17|7.52|10.32|7.63|10.37|7.67|10.12|7.48|0
1679346000000|2023-03-20 21:00:00|10.31|7.62|10.35|7.65|10.37|7.66|10.31|7.62|0
1679349600000|2023-03-20 22:00:00|10.29|7.6|10.29|7.61|10.41|7.7|10.15|7.5|0
1679353200000|2023-03-20 23:00:00|10.3|7.62|10.19|7.53|10.3|7.62|10.08|7.45|0
1679356800000|2023-03-21 00:00:00|10.18|7.52|10.43|7.71|10.9|8.05|10.04|7.42|0
1679360400000|2023-03-21 01:00:00|10.44|7.72|10.51|7.77|10.55|7.8|10.12|7.48|0
1679364000000|2023-03-21 02:00:00|10.49|7.76|10.49|7.75|10.64|7.87|10.41|7.69|0
1679367600000|2023-03-21 03:00:00|10.48|7.76|10.36|7.65|10.5|7.76|10.3|7.62|0
1679371200000|2023-03-21 04:00:00|10.35|7.66|10.24|7.57|10.36|7.66|10.22|7.55|0
1679374800000|2023-03-21 05:00:00|10.23|7.56|10.29|7.6|10.38|7.68|10.17|7.52|0
1679378400000|2023-03-21 06:00:00|10.3|7.61|10.5|7.76|10.51|7.77|10.2|7.54|0
1679382000000|2023-03-21 07:00:00|10.51|7.77|10.7|7.91|10.92|8.07|10.35|7.65|0
1679385600000|2023-03-21 08:00:00|10.67|7.89|10.51|7.77|10.75|7.95|9.94|7.34|0
1679389200000|2023-03-21 09:00:00|10.5|7.76|10.65|7.87|11.03|8.17|9.98|7.38|0
1679392800000|2023-03-21 10:00:00|10.64|7.86|10.65|7.87|11.01|8.15|10.5|7.76|0
1679396400000|2023-03-21 11:00:00|10.64|7.86|11.17|8.31|11.2|8.34|10.52|7.77|0
1679400000000|2023-03-21 12:00:00|11.15|8.29|11.05|8.19|11.68|8.82|10.24|7.57|0
1679403600000|2023-03-21 13:00:00|11.04|8.18|10.98|9.18|11.58|9.23|10.62|8.13|0
1679407200000|2023-03-21 14:00:00|11|9.2|9.8|8|11.22|9.42|9.64|7.84|0
1679410800000|2023-03-21 15:00:00|9.78|7.98|9.89|8.09|10.33|8.53|9.5|7.7|0
1679414400000|2023-03-21 16:00:00|9.83|8.03|9.77|7.97|10.15|8.35|9.61|7.81|0
1679418000000|2023-03-21 17:00:00|9.8|8|9.26|7.46|9.95|8.15|9.26|7.46|0
1679421600000|2023-03-21 18:00:00|9.27|7.47|10.26|8.46|10.39|8.59|9.25|7.45|0
1679425200000|2023-03-21 19:00:00|10.24|8.44|12.67|10.87|12.67|10.87|9.77|7.97|0
1679428800000|2023-03-21 20:00:00|12.73|10.93|11.14|9.14|12.82|11.02|10.94|9.08|0
1679432400000|2023-03-21 21:00:00|11.13|9.13|11.07|9.07|11.15|9.15|11.06|9.06|0
1679436000000|2023-03-21 22:00:00|11.05|9.05|11.03|9.03|11.07|9.07|10.92|8.92|0
1679439600000|2023-03-21 23:00:00|11.02|9.02|11.04|9.04|11.09|9.09|10.96|8.96|0
1679443200000|2023-03-22 00:00:00|11.03|9.03|11.25|9.25|11.32|9.32|10.81|8.81|0
1679446800000|2023-03-22 01:00:00|11.27|9.27|11.47|9.47|11.49|9.49|11.17|9.17|0
1679450400000|2023-03-22 02:00:00|11.46|9.46|11.3|9.3|11.47|9.47|11.25|9.25|0
1679454000000|2023-03-22 03:00:00|11.31|9.31|11.39|9.39|11.39|9.39|11.24|9.24|0
1679457600000|2023-03-22 04:00:00|11.37|9.37|11.49|9.49|11.54|9.54|11.34|9.34|0
1679461200000|2023-03-22 05:00:00|11.52|9.52|11.37|9.37|11.53|9.53|11.35|9.35|0
1679464800000|2023-03-22 06:00:00|11.38|9.38|11.29|9.49|11.38|9.52|11.16|9.3|0
1679468400000|2023-03-22 07:00:00|11.27|9.47|11.08|9.28|11.33|9.53|10.95|9.15|0
1679472000000|2023-03-22 08:00:00|11.09|9.29|11.09|9.29|11.25|9.45|10.88|9.08|0
1679475600000|2023-03-22 09:00:00|11.11|9.31|10.79|8.99|11.5|9.7|10.74|8.94|0
1679479200000|2023-03-22 10:00:00|10.8|9|11.07|9.27|11.16|9.36|10.64|8.84|0
1679482800000|2023-03-22 11:00:00|11.06|9.26|10.93|9.13|11.29|9.49|10.87|9.07|0
1679486400000|2023-03-22 12:00:00|10.94|9.14|10.99|9.19|11.06|9.26|10.76|8.96|0
1679490000000|2023-03-22 13:00:00|10.98|9.18|10.18|8.38|11.11|9.31|9.61|7.81|0
1679493600000|2023-03-22 14:00:00|10.17|8.37|10.51|8.71|10.85|9.05|10.03|8.23|0
1679497200000|2023-03-22 15:00:00|10.52|8.72|11.6|9.8|12.43|10.63|10.34|8.54|0
1679500800000|2023-03-22 16:00:00|11.59|9.79|11.06|9.26|11.63|9.83|11.03|9.23|0
1679504400000|2023-03-22 17:00:00|11.07|9.27|11.6|9.8|11.7|9.9|10.78|8.98|0
1679508000000|2023-03-22 18:00:00|11.63|9.83|11.31|9.51|13.57|11.77|10.73|8.93|0
1679511600000|2023-03-22 19:00:00|11.23|9.43|9.41|7.61|12.14|10.34|9.39|7.59|0
1679515200000|2023-03-22 20:00:00|9.51|7.71|9.65|7.65|9.92|7.92|9.31|7.51|0
1679518800000|2023-03-22 21:00:00|9.67|7.67|9.67|7.67|9.73|7.73|9.64|7.64|0
1679522400000|2023-03-22 22:00:00|9.69|7.69|9.86|7.86|9.94|7.94|9.68|7.68|0
1679526000000|2023-03-22 23:00:00|9.85|7.85|9.78|7.78|9.87|7.87|9.69|7.69|0
1679529600000|2023-03-23 00:00:00|9.79|7.79|9.82|7.82|9.96|7.96|9.6|7.6|0
1679533200000|2023-03-23 01:00:00|9.83|7.83|10.09|8.09|10.11|8.11|9.81|7.81|0
1679536800000|2023-03-23 02:00:00|10.08|8.08|10.45|8.45|10.53|8.53|10.07|8.07|0
1679540400000|2023-03-23 03:00:00|10.46|8.46|10.41|8.41|10.47|8.47|10.32|8.32|0
1679544000000|2023-03-23 04:00:00|10.4|8.4|10.47|8.47|10.49|8.49|10.33|8.33|0
1679547600000|2023-03-23 05:00:00|10.49|8.49|10.6|8.6|10.69|8.69|10.36|8.36|0
1679551200000|2023-03-23 06:00:00|10.58|8.58|10.38|8.58|10.58|8.73|10.29|8.49|0
1679554800000|2023-03-23 07:00:00|10.37|8.57|10.24|8.44|10.72|8.92|10.18|8.38|0
1679558400000|2023-03-23 08:00:00|10.22|8.42|9.61|7.81|10.36|8.56|9.5|7.7|0
1679562000000|2023-03-23 09:00:00|9.62|7.82|9.41|7.61|9.63|7.83|9.11|7.31|0
1679565600000|2023-03-23 10:00:00|9.42|7.62|9.28|7.48|9.47|7.67|8.88|6.84|0
1679569200000|2023-03-23 11:00:00|9.27|7.47|9.5|7.7|9.65|7.85|9.25|7.45|0
1679572800000|2023-03-23 12:00:00|9.51|7.71|9.21|7.41|9.55|7.75|9.12|7.32|0
1679576400000|2023-03-23 13:00:00|9.19|7.39|9.59|7.79|9.85|8.05|8.94|7.14|0
1679580000000|2023-03-23 14:00:00|9.63|7.83|10.91|9.11|10.92|9.12|9.02|7.22|0
1679583600000|2023-03-23 15:00:00|10.94|9.14|10.16|8.36|11.21|9.41|10.02|8.22|0
1679587200000|2023-03-23 16:00:00|10.13|8.33|10.45|8.65|10.75|8.95|9.81|8.01|0
1679590800000|2023-03-23 17:00:00|10.46|8.66|10.18|8.38|10.91|9.11|9.5|7.7|0
1679594400000|2023-03-23 18:00:00|10.23|8.43|12.35|9.13|12.78|9.45|9.63|7.29|0
1679598000000|2023-03-23 19:00:00|12.39|9.16|10.88|8.04|13.61|10.06|9.95|7.36|0
1679601600000|2023-03-23 20:00:00|10.9|8.06|11.4|8.43|12.26|9.06|10.83|8.01|0
1679605200000|2023-03-23 21:00:00|11.41|8.42|11.45|8.47|11.52|8.51|11.34|8.38|0
1679608800000|2023-03-23 22:00:00|11.44|8.45|10.99|8.12|11.55|8.53|10.85|8.02|0
1679612400000|2023-03-23 23:00:00|10.98|8.11|11.18|8.26|11.27|8.33|10.95|8.1|0
1679616000000|2023-03-24 00:00:00|11.17|8.25|10.97|8.11|11.17|8.25|10.87|8.04|0
1679619600000|2023-03-24 01:00:00|10.95|8.1|10.82|8|10.99|8.13|10.46|7.73|0
1679623200000|2023-03-24 02:00:00|10.84|8.01|10.91|8.06|11.14|8.24|10.8|7.98|0
1679626800000|2023-03-24 03:00:00|10.92|8.07|10.59|8.59|11.11|8.6|10.55|8.05|0
1679630400000|2023-03-24 04:00:00|10.57|8.57|10.53|8.53|11.01|8.62|10.46|8.13|0
1679634000000|2023-03-24 05:00:00|10.52|8.52|10.64|8.64|10.87|8.87|10.51|8.51|0
1679637600000|2023-03-24 06:00:00|10.66|8.66|10.71|8.91|10.72|8.92|10.54|8.61|0
1679641200000|2023-03-24 07:00:00|10.69|8.89|11.67|9.87|11.91|10.11|10.58|8.78|0
1679644800000|2023-03-24 08:00:00|11.68|9.88|11.57|8.55|11.99|10.19|9.57|7.29|0
1679648400000|2023-03-24 09:00:00|11.56|8.54|9.52|7.03|11.56|8.54|9.48|7.01|0
1679652000000|2023-03-24 10:00:00|9.5|7.02|10.14|7.49|10.83|8|9.39|6.94|0
1679655600000|2023-03-24 11:00:00|10.16|7.51|9.87|7.29|10.42|7.7|9.73|7.19|0
1679659200000|2023-03-24 12:00:00|9.84|7.27|10.53|7.78|10.69|7.9|9.59|7.09|0
1679662800000|2023-03-24 13:00:00|10.55|7.79|11.54|8.55|11.61|8.62|9.6|7.1|0
1679666400000|2023-03-24 14:00:00|11.56|8.57|10.9|8.06|11.83|8.84|10.28|7.6|0
1679670000000|2023-03-24 15:00:00|10.89|8.05|11.4|8.43|11.79|8.8|10.07|7.44|0
1679673600000|2023-03-24 16:00:00|11.43|8.45|10.69|7.9|11.85|8.86|9.96|7.36|0
1679677200000|2023-03-24 17:00:00|10.71|7.91|10.84|8.01|11.27|8.33|10.37|7.66|0
1679680800000|2023-03-24 18:00:00|10.82|8|10.68|7.89|11.41|8.43|10.25|7.57|0
1679684400000|2023-03-24 19:00:00|10.65|7.87|11.09|8.2|11.32|8.36|10.17|7.52|0
1679688000000|2023-03-24 20:00:00|11.02|8.15|11.23|8.3|11.26|8.33|11|8.13|0
1679875200000|2023-03-27 00:00:00|12.15|8.98|11.67|8.63|12.16|8.99|11.43|8.44|0
1679878800000|2023-03-27 01:00:00|11.66|8.62|11.55|8.54|11.73|8.67|11.39|8.42|0
1679882400000|2023-03-27 02:00:00|11.56|8.55|11.6|8.58|11.73|8.67|11.53|8.52|0
1679886000000|2023-03-27 03:00:00|11.61|8.59|12.01|8.88|12.11|8.95|11.59|8.57|0
1679889600000|2023-03-27 04:00:00|12|8.87|11.94|8.82|12.03|8.89|11.79|8.71|0
1679893200000|2023-03-27 05:00:00|11.95|8.83|12.02|8.89|12.13|8.96|11.8|8.72|0
1679896800000|2023-03-27 06:00:00|12.05|8.91|11.97|8.98|12.12|9.13|11.79|8.8|0
1679900400000|2023-03-27 07:00:00|12|9.01|10.89|8.05|12.14|9.15|10.58|7.82|0
1679904000000|2023-03-27 08:00:00|10.88|8.04|11.46|8.47|11.63|8.64|10.85|8.02|0
1679907600000|2023-03-27 09:00:00|11.47|8.48|11.71|8.72|11.81|8.82|11.31|8.36|0
1679911200000|2023-03-27 10:00:00|11.72|8.73|11.99|9|12.15|9.16|11.72|8.73|0
1679914800000|2023-03-27 11:00:00|12.01|9.02|12.26|9.27|12.47|9.48|11.99|9|0
1679918400000|2023-03-27 12:00:00|12.27|9.28|12.04|9.05|12.42|9.43|11.97|8.98|0
1679922000000|2023-03-27 13:00:00|12.06|9.07|12.06|9.07|12.52|9.53|11.72|8.73|0
1679925600000|2023-03-27 14:00:00|12.07|9.08|11.13|8.23|12.14|9.15|11.12|8.22|0
1679929200000|2023-03-27 15:00:00|11.16|8.25|10.91|8.07|11.41|8.44|10.69|7.9|0
1679932800000|2023-03-27 16:00:00|10.87|8.04|11.18|8.26|11.48|8.49|10.7|7.91|0
1679936400000|2023-03-27 17:00:00|11.16|8.25|11.43|8.45|11.78|8.79|10.96|8.1|0
1679940000000|2023-03-27 18:00:00|11.42|8.44|12.07|9.08|12.08|9.09|11.16|8.25|0
1679943600000|2023-03-27 19:00:00|12.05|9.06|11.11|8.21|12.16|9.17|10.87|8.03|0
1679947200000|2023-03-27 20:00:00|11.16|8.25|9.75|7.75|11.45|8.46|9.69|7.69|0
1679950800000|2023-03-27 21:00:00|11.48|8.48|11.48|8.49|11.52|8.51|11.44|8.46|0
1679954400000|2023-03-27 22:00:00|9.67|7.67|11.42|8.44|11.44|8.45|9.58|7.58|0
1679958000000|2023-03-27 23:00:00|11.44|8.45|11.49|8.49|11.52|8.51|11.39|8.42|0
1679961600000|2023-03-28 00:00:00|11.48|8.48|9.63|7.63|11.5|8.5|9.56|7.56|0
1679965200000|2023-03-28 01:00:00|11.33|8.37|11.18|8.26|11.49|8.49|11.16|8.25|0
1679968800000|2023-03-28 02:00:00|11.16|8.25|11.36|8.4|11.41|8.43|11.09|8.2|0
1679972400000|2023-03-28 03:00:00|11.37|8.41|11.38|8.41|11.45|8.46|11.35|8.39|0
1679976000000|2023-03-28 04:00:00|9.67|7.67|11.34|8.38|11.38|8.41|9.61|7.61|0
1679979600000|2023-03-28 05:00:00|11.32|8.37|11.36|8.4|11.39|8.42|11.21|8.28|0
1679983200000|2023-03-28 06:00:00|11.37|8.41|11.64|8.65|11.7|8.71|11.36|8.4|0
1679986800000|2023-03-28 07:00:00|11.68|8.69|11.15|8.24|11.9|8.91|11.08|8.19|0
1679990400000|2023-03-28 08:00:00|11.12|8.22|10.96|8.1|11.26|8.33|10.91|8.06|0
1679994000000|2023-03-28 09:00:00|10.98|8.11|10.76|7.96|11.09|8.2|10.74|7.94|0
1679997600000|2023-03-28 10:00:00|10.78|7.97|10.7|7.91|10.85|8.02|10.57|7.81|0
1680001200000|2023-03-28 11:00:00|10.72|7.92|10.92|8.07|11.12|8.22|10.66|7.88|0
1680004800000|2023-03-28 12:00:00|10.93|8.08|10.56|7.8|11.03|8.15|10.45|7.72|0
1680008400000|2023-03-28 13:00:00|10.57|7.81|10.55|7.8|10.81|7.99|10.26|7.58|0
1680012000000|2023-03-28 14:00:00|10.53|7.78|10.15|7.5|11.08|8.19|10.03|7.41|0
1680015600000|2023-03-28 15:00:00|10.16|7.51|10.83|8.01|10.92|8.07|10.12|7.48|0
1680019200000|2023-03-28 16:00:00|10.85|8.02|10.45|7.72|10.89|8.05|10.31|7.62|0
1680022800000|2023-03-28 17:00:00|10.43|7.71|9.63|7.12|10.53|7.78|9.56|7.06|0
1680026400000|2023-03-28 18:00:00|9.59|7.09|10.14|7.5|10.22|7.56|9.58|7.08|0
1680030000000|2023-03-28 19:00:00|10.16|7.51|10.62|7.85|10.65|7.87|9.92|7.33|0
1680033600000|2023-03-28 20:00:00|10.64|7.86|10.9|8.06|10.95|8.1|10.64|7.86|0
1680037200000|2023-03-28 21:00:00|10.91|8.05|10.92|8.07|10.96|8.1|10.91|8.05|0
1680040800000|2023-03-28 22:00:00|10.94|8.08|10.93|8.08|11.01|8.14|10.88|8.04|0
1680044400000|2023-03-28 23:00:00|10.94|8.09|11.15|8.24|11.18|8.26|10.93|8.08|0
1680048000000|2023-03-29 00:00:00|11.16|8.25|11.39|8.42|11.43|8.45|11.12|8.22|0
1680051600000|2023-03-29 01:00:00|11.4|8.43|11.43|8.45|11.55|8.54|11.37|8.41|0
1680055200000|2023-03-29 02:00:00|10.05|8.05|11.47|8.47|11.54|8.53|10.01|8.01|0
1680058800000|2023-03-29 03:00:00|11.48|8.49|11.52|8.51|11.53|8.53|11.36|8.4|0
1680062400000|2023-03-29 04:00:00|11.53|8.53|11.68|8.63|11.71|8.65|11.49|8.49|0
1680066000000|2023-03-29 05:00:00|11.69|8.64|12.2|9.02|12.2|9.02|11.63|8.6|0
1680069600000|2023-03-29 06:00:00|12.18|9.01|12.04|9.05|12.18|9.08|11.84|8.85|0
1680073200000|2023-03-29 07:00:00|12.03|9.04|12.3|9.31|12.39|9.4|12.03|9.04|0
1680076800000|2023-03-29 08:00:00|12.34|9.35|12.43|9.44|12.54|9.55|12.12|9.13|0
1680080400000|2023-03-29 09:00:00|12.44|9.45|12.63|9.64|12.67|9.68|12.4|9.41|0
1680084000000|2023-03-29 10:00:00|12.62|9.63|12.43|9.44|12.64|9.65|12.39|9.4|0
1680087600000|2023-03-29 11:00:00|12.42|9.43|12.29|9.3|12.51|9.52|12.28|9.29|0
1680091200000|2023-03-29 12:00:00|12.31|9.32|12.44|9.45|12.46|9.47|12.19|9.2|0
1680094800000|2023-03-29 13:00:00|12.45|9.46|12.84|9.85|12.99|10|12.44|9.45|0
1680098400000|2023-03-29 14:00:00|12.92|9.93|12.25|9.26|13.06|10.07|12.21|9.22|0
1680102000000|2023-03-29 15:00:00|12.24|9.25|12.86|9.87|12.87|9.88|12.22|9.23|0
1680105600000|2023-03-29 16:00:00|12.87|9.88|12.74|9.75|12.99|10|12.64|9.65|0
1680109200000|2023-03-29 17:00:00|12.72|9.73|12.66|9.67|13.16|10.17|12.57|9.58|0
1680112800000|2023-03-29 18:00:00|12.65|9.66|13.27|10.28|13.32|10.33|12.48|9.49|0
1680116400000|2023-03-29 19:00:00|13.29|10.3|13.65|10.66|13.85|10.86|12.98|9.99|0
1680120000000|2023-03-29 20:00:00|13.71|10.72|13.88|10.43|14.01|10.72|13.56|10.42|0
1680123600000|2023-03-29 21:00:00|13.9|10.45|13.9|10.45|13.93|10.48|13.88|10.43|0
1680127200000|2023-03-29 22:00:00|13.92|10.47|13.81|10.36|13.96|10.51|13.73|10.28|0
1680130800000|2023-03-29 23:00:00|13.79|10.34|13.61|10.16|13.84|10.39|13.61|10.16|0
1680134400000|2023-03-30 00:00:00|13.62|10.17|13.69|10.24|13.72|10.27|13.54|10.09|0
1680138000000|2023-03-30 01:00:00|13.71|10.26|13.72|10.27|13.79|10.34|13.57|10.12|0
1680141600000|2023-03-30 02:00:00|13.71|10.26|13.64|10.19|13.95|10.5|13.62|10.17|0
1680145200000|2023-03-30 03:00:00|13.62|10.17|13.71|10.26|13.72|10.27|13.59|10.14|0
1680148800000|2023-03-30 04:00:00|13.72|10.27|13.84|10.39|13.9|10.45|13.69|10.24|0
1680152400000|2023-03-30 05:00:00|13.82|10.37|14.35|10.9|14.35|10.9|13.81|10.36|0
1680156000000|2023-03-30 06:00:00|14.32|10.87|14.11|11.12|14.33|11.22|13.9|10.73|0
1680159600000|2023-03-30 07:00:00|14.17|11.18|14.39|11.4|14.61|11.62|13.87|10.88|0
1680163200000|2023-03-30 08:00:00|14.37|11.38|14.52|11.53|14.64|11.65|14.29|11.3|0
1680166800000|2023-03-30 09:00:00|14.54|11.55|14.55|11.56|14.63|11.64|14.44|11.45|0
1680170400000|2023-03-30 10:00:00|14.57|11.58|15.04|12.05|15.08|12.09|14.57|11.58|0
1680174000000|2023-03-30 11:00:00|15.03|12.04|14.99|12|15.17|12.18|14.85|11.86|0
1680177600000|2023-03-30 12:00:00|14.96|11.97|15.16|12.17|15.31|12.32|14.72|11.73|0
1680181200000|2023-03-30 13:00:00|15.15|12.16|15.26|12.27|15.36|12.37|14.87|11.88|0
1680184800000|2023-03-30 14:00:00|15.29|12.3|14.93|11.94|15.42|12.43|14.45|11.46|0
1680188400000|2023-03-30 15:00:00|14.91|11.92|14.58|11.59|15.2|12.21|14.4|11.41|0
1680192000000|2023-03-30 16:00:00|14.57|11.58|14.14|11.15|14.68|11.69|13.96|10.97|0
1680195600000|2023-03-30 17:00:00|14.13|11.14|14.09|11.1|14.42|11.43|13.76|10.77|0
1680199200000|2023-03-30 18:00:00|14.11|11.12|14.62|11.63|14.83|11.84|14.06|11.07|0
1680202800000|2023-03-30 19:00:00|14.63|11.64|14.88|11.89|15|12.01|14.46|11.47|0
1680206400000|2023-03-30 20:00:00|14.95|11.96|15.33|11.88|15.5|12.06|14.95|11.79|0
1680210000000|2023-03-30 21:00:00|15.34|11.89|15.27|11.82|15.36|11.91|15.27|11.82|0
1680213600000|2023-03-30 22:00:00|15.19|11.74|15.21|11.76|15.23|11.78|15.01|11.56|0
1680217200000|2023-03-30 23:00:00|15.2|11.75|15.52|12.07|15.54|12.09|15.2|11.75|0
1680220800000|2023-03-31 00:00:00|15.48|12.03|15.97|12.52|16.04|12.59|15.48|12.03|0
1680224400000|2023-03-31 01:00:00|15.95|12.5|15.86|12.41|16.02|12.57|15.81|12.36|0
1680228000000|2023-03-31 02:00:00|15.88|12.43|15.79|12.34|15.93|12.48|15.75|12.3|0
1680231600000|2023-03-31 03:00:00|15.8|12.35|15.87|12.42|15.9|12.45|15.7|12.25|0
1680235200000|2023-03-31 04:00:00|15.85|12.4|15.88|12.43|16|12.55|15.84|12.39|0
1680238800000|2023-03-31 05:00:00|15.86|12.41|15.49|12.04|15.88|12.43|15.39|11.94|0
1680242400000|2023-03-31 06:00:00|15.47|12.02|15.19|12.2|15.6|12.33|15.03|12.01|0
1680246000000|2023-03-31 07:00:00|15.17|12.18|15.01|12.02|15.37|12.38|14.81|11.82|0
1680249600000|2023-03-31 08:00:00|15|12.01|14.93|11.94|15.11|12.12|14.73|11.74|0
1680253200000|2023-03-31 09:00:00|14.95|11.96|15.25|12.26|15.39|12.4|14.93|11.94|0
1680256800000|2023-03-31 10:00:00|15.29|12.3|15.32|12.33|15.35|12.36|15.12|12.13|0
1680260400000|2023-03-31 11:00:00|15.33|12.34|15.23|12.24|15.48|12.49|15.19|12.2|0
1680264000000|2023-03-31 12:00:00|15.21|12.22|15.56|12.57|16.02|13.03|15.14|12.15|0
1680267600000|2023-03-31 13:00:00|15.57|12.58|9.24|6.83|15.93|12.94|8.74|6.46|0
1680271200000|2023-03-31 14:00:00|9.23|6.82|9.62|7.11|9.67|7.15|9.18|6.78|0
1680274800000|2023-03-31 15:00:00|9.6|7.1|10.03|7.42|10.28|7.6|9.55|7.06|0
1680278400000|2023-03-31 16:00:00|10.02|7.41|9.66|7.14|10.15|7.5|9.58|7.08|0
1680282000000|2023-03-31 17:00:00|9.67|7.15|9.6|7.1|9.73|7.19|9.37|6.93|0
1680285600000|2023-03-31 18:00:00|9.62|7.11|9.81|7.25|9.92|7.33|9.5|7.02|0
1680289200000|2023-03-31 19:00:00|9.82|7.26|10.33|7.64|10.72|7.92|9.56|7.07|0
1680292800000|2023-03-31 20:00:00|10.29|7.6|10.37|7.67|10.42|7.7|10.18|7.53|0
1680480000000|2023-04-03 00:00:00|9.52|7.03|9.99|7.39|10.07|7.44|9.5|7.02|0
1680483600000|2023-04-03 01:00:00|10.01|7.4|9.73|7.2|10.12|7.48|9.65|7.13|0
1680487200000|2023-04-03 02:00:00|9.72|7.19|9.73|7.19|9.82|7.26|9.66|7.14|0
1680490800000|2023-04-03 03:00:00|9.74|7.2|9.7|7.17|9.91|7.33|9.65|7.13|0
1680494400000|2023-04-03 04:00:00|9.71|7.18|9.86|7.29|9.88|7.3|9.7|7.17|0
1680498000000|2023-04-03 05:00:00|9.85|7.28|9.72|7.18|9.86|7.29|9.62|7.11|0
1680501600000|2023-04-03 06:00:00|9.73|7.19|10.17|7.52|10.17|7.52|9.62|7.11|0
1680505200000|2023-04-03 07:00:00|10.2|7.54|10.8|7.98|10.86|8.03|9.93|7.34|0
1680508800000|2023-04-03 08:00:00|10.79|7.97|9.65|7.13|10.89|8.05|9.64|7.12|0
1680512400000|2023-04-03 09:00:00|9.67|7.15|10.19|7.53|10.25|7.58|9.67|7.15|0
1680516000000|2023-04-03 10:00:00|10.2|7.54|11.26|8.32|11.32|8.37|10.2|7.54|0
1680519600000|2023-04-03 11:00:00|11.27|8.33|11.14|8.24|11.32|8.37|10.95|8.09|0
1680523200000|2023-04-03 12:00:00|11.13|8.23|11.09|8.2|11.16|8.25|10.72|7.92|0
1680526800000|2023-04-03 13:00:00|11.11|8.21|11.74|8.75|12.07|9.08|10.94|8.08|0
1680530400000|2023-04-03 14:00:00|11.86|8.87|14.68|11.69|16.33|13.34|11.35|8.39|0
1680534000000|2023-04-03 15:00:00|14.66|11.67|14.91|11.92|15.64|12.65|14.6|11.61|0
1680537600000|2023-04-03 16:00:00|14.95|11.96|14.82|11.83|15.2|12.21|14.77|11.78|0
1680541200000|2023-04-03 17:00:00|14.81|11.82|14.77|11.78|15.14|12.15|14.57|11.58|0
1680544800000|2023-04-03 18:00:00|14.75|11.76|15.57|12.58|15.62|12.63|14.68|11.69|0
1680548400000|2023-04-03 19:00:00|15.6|12.61|15.97|12.98|16.15|13.16|15.51|12.52|0
1680552000000|2023-04-03 20:00:00|15.91|12.92|16.2|12.75|16.28|13.08|15.84|12.69|0
1680555600000|2023-04-03 21:00:00|16.19|12.74|16.1|12.65|16.21|12.76|16.08|12.63|0
1680559200000|2023-04-03 22:00:00|16.12|12.67|15.86|12.41|16.12|12.67|15.83|12.38|0
1680562800000|2023-04-03 23:00:00|15.88|12.43|15.93|12.48|16.02|12.57|15.86|12.41|0
1680566400000|2023-04-04 00:00:00|15.95|12.5|16.05|12.6|16.14|12.69|15.79|12.34|0
1680570000000|2023-04-04 01:00:00|16.03|12.58|15.9|12.45|16.13|12.68|15.88|12.43|0
1680573600000|2023-04-04 02:00:00|15.88|12.43|15.82|12.37|15.93|12.48|15.74|12.29|0
1680577200000|2023-04-04 03:00:00|15.81|12.36|15.81|12.36|15.86|12.41|15.59|12.14|0
1680580800000|2023-04-04 04:00:00|15.79|12.34|15.82|12.37|16|12.55|15.7|12.25|0
1680584400000|2023-04-04 05:00:00|15.8|12.35|15.73|12.28|15.87|12.42|15.63|12.18|0
1680588000000|2023-04-04 06:00:00|15.75|12.3|15.72|12.73|15.75|12.76|15.34|12.09|0
1680591600000|2023-04-04 07:00:00|15.71|12.72|15.44|12.45|15.83|12.84|15.32|12.33|0
1680595200000|2023-04-04 08:00:00|15.42|12.43|15.75|12.76|16.02|13.03|15.42|12.43|0
1680598800000|2023-04-04 09:00:00|15.78|12.79|16.58|13.59|16.67|13.68|15.75|12.76|0
1680602400000|2023-04-04 10:00:00|16.54|13.55|16.72|13.73|16.97|13.98|16.37|13.38|0
1680606000000|2023-04-04 11:00:00|16.68|13.69|16.51|13.52|16.8|13.81|16.44|13.45|0
1680609600000|2023-04-04 12:00:00|16.49|13.5|16.41|13.42|16.68|13.69|16.21|13.22|0
1680613200000|2023-04-04 13:00:00|16.39|13.4|14.57|11.58|16.45|13.46|14.43|11.44|0
1680616800000|2023-04-04 14:00:00|14.58|11.59|14.65|11.66|15.15|12.16|13.88|10.89|0
1680620400000|2023-04-04 15:00:00|14.63|11.64|13.67|10.68|14.63|11.64|13.67|10.68|0
1680624000000|2023-04-04 16:00:00|13.78|10.79|14.43|11.44|14.72|11.73|12.68|9.69|0
1680627600000|2023-04-04 17:00:00|14.45|11.46|14.08|11.09|14.95|11.96|13.97|10.98|0
1680631200000|2023-04-04 18:00:00|14.06|11.07|13.61|10.62|14.24|11.25|13.46|10.47|0
1680634800000|2023-04-04 19:00:00|13.59|10.6|14.38|11.39|14.38|11.39|13.47|10.48|0
1680638400000|2023-04-04 20:00:00|14.4|11.41|14.8|11.35|14.82|11.54|14.35|11.21|0
1680642000000|2023-04-04 21:00:00|14.81|11.36|14.81|11.36|14.83|11.38|14.76|11.31|0
1680645600000|2023-04-04 22:00:00|14.87|11.42|14.79|11.34|14.89|11.44|14.71|11.26|0
1680649200000|2023-04-04 23:00:00|14.81|11.36|14.85|11.4|14.94|11.49|14.78|11.33|0
1680652800000|2023-04-05 00:00:00|14.82|11.37|14.77|11.32|14.97|11.52|14.75|11.3|0
1680656400000|2023-04-05 01:00:00|14.78|11.33|14.58|11.13|14.86|11.41|14.58|11.13|0
1680660000000|2023-04-05 02:00:00|14.6|11.15|14.81|11.36|14.84|11.39|14.6|11.15|0
1680663600000|2023-04-05 03:00:00|14.82|11.37|14.64|11.19|14.82|11.37|14.64|11.19|0
1680667200000|2023-04-05 04:00:00|14.62|11.17|14.55|11.1|14.64|11.19|14.48|11.03|0
1680670800000|2023-04-05 05:00:00|14.57|11.12|14.46|11.01|14.58|11.13|14.4|10.95|0
1680674400000|2023-04-05 06:00:00|14.4|10.95|14.3|11.31|14.46|11.44|13.97|10.82|0
1680678000000|2023-04-05 07:00:00|14.29|11.3|13.86|10.87|14.37|11.38|13.66|10.67|0
1680681600000|2023-04-05 08:00:00|13.85|10.86|13.68|10.69|13.86|10.87|13.56|10.57|0
1680685200000|2023-04-05 09:00:00|13.66|10.67|13.62|10.63|13.93|10.94|13.55|10.56|0
1680688800000|2023-04-05 10:00:00|13.64|10.65|13.93|10.94|13.97|10.98|13.56|10.57|0
1680692400000|2023-04-05 11:00:00|13.95|10.96|13.9|10.91|14.16|11.17|13.82|10.83|0
1680696000000|2023-04-05 12:00:00|13.91|10.92|13.69|10.7|14.15|11.16|13.49|10.5|0
1680699600000|2023-04-05 13:00:00|13.7|10.71|13.94|10.95|14.1|11.11|13.58|10.59|0
1680703200000|2023-04-05 14:00:00|14.14|11.15|13.94|10.95|14.27|11.28|12.84|9.85|0
1680706800000|2023-04-05 15:00:00|13.91|10.92|13.96|10.97|14.37|11.38|13.6|10.61|0
1680710400000|2023-04-05 16:00:00|13.97|10.98|13.38|10.39|13.99|11|13.21|10.22|0
1680714000000|2023-04-05 17:00:00|13.39|10.4|14|11.01|14.04|11.05|13.29|10.3|0
1680717600000|2023-04-05 18:00:00|13.96|10.97|14.23|11.24|14.39|11.4|13.95|10.96|0
1680721200000|2023-04-05 19:00:00|14.2|11.21|13.89|10.9|14.23|11.24|13.39|10.4|0
1680724800000|2023-04-05 20:00:00|13.9|10.91|13.96|10.51|14.15|10.94|13.85|10.51|0
1680728400000|2023-04-05 21:00:00|14|10.55|13.88|10.43|14|10.55|13.84|10.39|0
1680732000000|2023-04-05 22:00:00|13.89|10.44|13.94|10.49|13.99|10.54|13.74|10.29|0
1680735600000|2023-04-05 23:00:00|13.93|10.48|13.86|10.41|13.97|10.52|13.83|10.38|0
1680739200000|2023-04-06 00:00:00|13.85|10.4|13.7|10.25|13.94|10.49|13.6|10.15|0
1680742800000|2023-04-06 01:00:00|13.69|10.24|13.57|10.12|13.69|10.24|13.43|9.98|0
1680746400000|2023-04-06 02:00:00|13.56|10.11|13.54|10.09|13.66|10.21|13.51|10.06|0
1680750000000|2023-04-06 03:00:00|13.52|10.07|13.44|9.99|13.6|10.15|13.4|9.95|0
1680753600000|2023-04-06 04:00:00|13.43|9.98|13.44|9.99|13.52|10.07|13.41|9.96|0
1680757200000|2023-04-06 05:00:00|13.42|9.97|13.72|10.27|13.72|10.27|13.36|9.91|0
1680760800000|2023-04-06 06:00:00|13.71|10.26|13.8|10.81|13.88|10.89|13.55|10.24|0
1680764400000|2023-04-06 07:00:00|13.78|10.79|14.01|11.02|14.14|11.15|13.7|10.71|0
1680768000000|2023-04-06 08:00:00|14.03|11.04|14.02|11.03|14.11|11.12|13.88|10.89|0
1680771600000|2023-04-06 09:00:00|14.04|11.05|13.71|10.72|14.07|11.08|13.69|10.7|0
1680775200000|2023-04-06 10:00:00|13.66|10.67|13.95|10.96|13.96|10.97|13.41|10.42|0
1680778800000|2023-04-06 11:00:00|13.94|10.95|14.35|11.36|14.35|11.36|13.94|10.95|0
1680782400000|2023-04-06 12:00:00|14.34|11.35|13.15|10.16|14.38|11.39|13.12|10.13|0
1680786000000|2023-04-06 13:00:00|13.13|10.14|13.26|10.27|13.48|10.49|12.5|9.51|0
1680789600000|2023-04-06 14:00:00|13.28|10.29|13.46|10.47|14|11.01|13.25|10.26|0
1680793200000|2023-04-06 15:00:00|13.44|10.45|14.26|11.27|14.28|11.29|13.15|10.16|0
1680796800000|2023-04-06 16:00:00|14.27|11.28|13.53|10.54|14.95|11.96|13.52|10.53|0
1680800400000|2023-04-06 17:00:00|13.55|10.56|13.7|10.71|13.93|10.94|13.44|10.45|0
1680804000000|2023-04-06 18:00:00|13.72|10.73|13.76|10.77|14.1|11.11|13.65|10.66|0
1680807600000|2023-04-06 19:00:00|13.79|10.8|13.93|10.94|13.95|10.96|13.48|10.49|0
1680811200000|2023-04-06 20:00:00|13.9|10.91|14.06|10.61|14.09|10.91|13.8|10.61|0
1681084800000|2023-04-10 00:00:00|13.55|11.55|13.53|11.53|13.61|11.61|13.48|11.48|0
1681088400000|2023-04-10 01:00:00|13.55|11.55|13.61|11.61|13.64|11.64|13.48|11.48|0
1681092000000|2023-04-10 02:00:00|13.59|11.59|13.49|11.49|13.65|11.65|13.36|11.36|0
1681095600000|2023-04-10 03:00:00|13.5|11.5|13.45|11.45|13.52|11.52|13.4|11.4|0
1681099200000|2023-04-10 04:00:00|13.47|11.47|13.41|11.41|13.51|11.51|13.39|11.39|0
1681102800000|2023-04-10 05:00:00|13.43|11.43|13.3|11.3|13.44|11.44|13.27|11.27|0
1681106400000|2023-04-10 06:00:00|13.28|11.28|13.3|11.5|13.44|11.64|13.09|11.23|0
1681110000000|2023-04-10 07:00:00|13.31|11.51|13.46|11.66|13.46|11.66|13.26|11.46|0
1681113600000|2023-04-10 08:00:00|13.47|11.67|13.57|11.77|13.57|11.77|13.39|11.59|0
1681117200000|2023-04-10 09:00:00|13.59|11.79|13.66|11.86|13.76|11.96|13.55|11.75|0
1681120800000|2023-04-10 10:00:00|13.67|11.87|13.62|11.82|13.73|11.93|13.61|11.81|0
1681124400000|2023-04-10 11:00:00|13.61|11.81|13.09|11.29|13.64|11.84|12.92|11.12|0
1681128000000|2023-04-10 12:00:00|13.1|11.3|12.05|10.25|13.11|11.31|12.01|10.21|0
1681131600000|2023-04-10 13:00:00|12.04|10.24|12.45|10.65|13.16|11.36|11.63|9.83|0
1681135200000|2023-04-10 14:00:00|12.36|10.56|12.09|10.29|13.01|11.21|11.87|10.07|0
1681138800000|2023-04-10 15:00:00|12.1|10.3|11.87|10.07|12.59|10.79|11.84|10.04|0
1681142400000|2023-04-10 16:00:00|11.86|10.06|12.78|10.98|12.8|11|11.44|9.64|0
1681146000000|2023-04-10 17:00:00|12.8|11|12.98|11.18|13.14|11.34|12.71|10.91|0
1681149600000|2023-04-10 18:00:00|12.96|11.16|13.26|11.46|13.29|11.49|12.84|11.04|0
1681153200000|2023-04-10 19:00:00|13.27|11.47|13.63|11.83|13.63|11.83|13|11.2|0
1681156800000|2023-04-10 20:00:00|13.59|11.79|14.33|12.33|14.37|12.37|13.54|11.74|0
1681160400000|2023-04-10 21:00:00|14.35|12.35|14.26|12.26|14.37|12.37|14.25|12.25|0
1681164000000|2023-04-10 22:00:00|14.27|12.27|14.39|12.39|14.45|12.45|14.21|12.21|0
1681167600000|2023-04-10 23:00:00|14.38|12.38|14.52|12.52|14.54|12.54|14.36|12.36|0
1681171200000|2023-04-11 00:00:00|14.51|12.51|14.4|12.4|14.68|12.68|14.27|12.27|0
1681174800000|2023-04-11 01:00:00|14.38|12.38|14.42|12.42|14.48|12.48|14.29|12.29|0
1681178400000|2023-04-11 02:00:00|14.43|12.43|14.49|12.49|14.63|12.63|14.41|12.41|0
1681182000000|2023-04-11 03:00:00|14.51|12.51|14.37|12.37|14.63|12.63|14.33|12.33|0
1681185600000|2023-04-11 04:00:00|14.38|12.38|14.24|12.24|14.49|12.49|14.24|12.24|0
1681189200000|2023-04-11 05:00:00|14.26|12.26|14.89|12.89|14.94|12.94|14.24|12.24|0
1681192800000|2023-04-11 06:00:00|14.9|12.9|12.79|10.99|14.96|13.16|12.72|10.92|0
1681196400000|2023-04-11 07:00:00|12.76|10.96|12.71|10.91|12.92|11.12|12.65|10.85|0
1681200000000|2023-04-11 08:00:00|12.73|10.93|12.97|11.17|12.99|11.19|12.71|10.91|0
1681203600000|2023-04-11 09:00:00|12.99|11.19|13.27|11.47|13.28|11.48|12.97|11.17|0
1681207200000|2023-04-11 10:00:00|13.29|11.49|13|11.2|13.31|11.51|12.9|11.1|0
1681210800000|2023-04-11 11:00:00|13.03|11.23|12.46|10.66|13.06|11.26|12.33|10.53|0
1681214400000|2023-04-11 12:00:00|12.42|10.62|12.56|10.76|12.81|11.01|12.4|10.6|0
1681218000000|2023-04-11 13:00:00|12.55|10.75|12.44|10.64|12.91|11.11|12.38|10.58|0
1681221600000|2023-04-11 14:00:00|12.45|10.65|11.93|10.13|12.7|10.9|11.68|9.88|0
1681225200000|2023-04-11 15:00:00|11.96|10.16|12.33|10.53|12.38|10.58|11.91|10.11|0
1681228800000|2023-04-11 16:00:00|12.34|10.54|12.56|10.76|12.61|10.81|12.2|10.4|0
1681232400000|2023-04-11 17:00:00|12.57|10.77|12.54|10.74|12.82|11.02|12.4|10.6|0
1681236000000|2023-04-11 18:00:00|12.57|10.77|12.63|10.83|12.74|10.94|12.4|10.6|0
1681239600000|2023-04-11 19:00:00|12.62|10.82|12.84|11.04|12.84|11.04|11.74|9.94|0
1681243200000|2023-04-11 20:00:00|12.88|11.08|13.01|11.01|13.13|11.23|12.84|10.99|0
1681246800000|2023-04-11 21:00:00|13.02|11.02|12.97|10.97|13.05|11.05|12.93|10.93|0
1681250400000|2023-04-11 22:00:00|12.93|10.93|13.04|11.04|13.11|11.11|12.93|10.93|0
1681254000000|2023-04-11 23:00:00|13.02|11.02|13.07|11.07|13.15|11.15|13.01|11.01|0
1681257600000|2023-04-12 00:00:00|13.08|11.08|13.01|11.01|13.13|11.13|12.91|10.91|0
1681261200000|2023-04-12 01:00:00|13|11|12.98|10.98|13.13|11.13|12.84|10.84|0
1681264800000|2023-04-12 02:00:00|12.99|10.99|13.02|11.02|13.06|11.06|12.97|10.97|0
1681268400000|2023-04-12 03:00:00|13.04|11.04|12.92|10.92|13.04|11.04|12.91|10.91|0
1681272000000|2023-04-12 04:00:00|12.91|10.91|12.95|10.95|13.03|11.03|12.89|10.89|0
1681275600000|2023-04-12 05:00:00|12.96|10.96|13.04|11.04|13.04|11.04|12.93|10.93|0
1681279200000|2023-04-12 06:00:00|13.05|11.05|12.69|10.89|13.05|11.09|12.58|10.78|0
1681282800000|2023-04-12 07:00:00|12.68|10.88|12.9|11.1|12.96|11.16|12.64|10.84|0
1681286400000|2023-04-12 08:00:00|12.91|11.11|12.46|10.66|13.28|11.48|12.4|10.6|0
1681290000000|2023-04-12 09:00:00|12.48|10.68|12.7|10.9|12.75|10.95|12.37|10.57|0
1681293600000|2023-04-12 10:00:00|12.72|10.92|12.59|10.79|12.84|11.04|12.56|10.76|0
1681297200000|2023-04-12 11:00:00|12.57|10.77|13.22|11.42|13.24|11.44|12.48|10.68|0
1681300800000|2023-04-12 12:00:00|13.21|11.41|13.5|9.98|15.7|12.06|12.75|9.98|0
1681304400000|2023-04-12 13:00:00|13.52|9.99|13.14|9.71|14.12|10.48|12.71|9.39|0
1681308000000|2023-04-12 14:00:00|13.11|9.69|12.1|10.3|14.11|11.08|12.04|9.48|0
1681311600000|2023-04-12 15:00:00|12.08|10.28|12.88|11.08|12.96|11.16|11.52|9.72|0
1681315200000|2023-04-12 16:00:00|12.91|11.11|12.45|10.65|13.09|11.29|12.44|10.64|0
1681318800000|2023-04-12 17:00:00|12.48|10.68|12.43|10.63|12.84|11.04|12.24|10.44|0
1681322400000|2023-04-12 18:00:00|12.42|10.62|11.88|10.08|12.82|11.02|11.21|9.41|0
1681326000000|2023-04-12 19:00:00|11.87|10.07|12.2|10.4|12.49|10.69|11.14|9.34|0
1681329600000|2023-04-12 20:00:00|12.24|10.44|12.19|10.19|12.35|10.55|12.13|10.13|0
1681333200000|2023-04-12 21:00:00|12.21|10.21|12.16|10.16|12.21|10.21|12.11|10.11|0
1681336800000|2023-04-12 22:00:00|12.18|10.18|11.89|9.89|12.2|10.2|11.85|9.85|0
1681340400000|2023-04-12 23:00:00|11.9|9.9|11.82|9.82|12.02|10.02|11.77|9.77|0
1681344000000|2023-04-13 00:00:00|11.83|9.83|12.13|10.13|12.14|10.14|11.81|9.81|0
1681347600000|2023-04-13 01:00:00|12.14|10.14|12.24|10.24|12.26|10.26|12.02|10.02|0
1681351200000|2023-04-13 02:00:00|12.26|10.26|12.36|10.36|12.46|10.46|12.23|10.23|0
1681354800000|2023-04-13 03:00:00|12.37|10.37|12.43|10.43|12.49|10.49|12.36|10.36|0
1681358400000|2023-04-13 04:00:00|12.44|10.44|12.51|10.51|12.52|10.52|12.4|10.4|0
1681362000000|2023-04-13 05:00:00|12.53|10.53|12.45|10.45|12.59|10.59|12.34|10.34|0
1681365600000|2023-04-13 06:00:00|12.46|10.46|12.19|10.39|12.77|10.97|12.16|10.36|0
1681369200000|2023-04-13 07:00:00|12.11|10.31|12.1|10.3|12.36|10.56|12.07|10.27|0
1681372800000|2023-04-13 08:00:00|12.11|10.31|11.92|10.12|12.33|10.53|11.85|10.05|0
1681376400000|2023-04-13 09:00:00|11.94|10.14|12.1|10.3|12.41|10.61|11.85|10.05|0
1681380000000|2023-04-13 10:00:00|12.11|10.31|11.84|10.04|12.11|10.31|11.7|9.9|0
1681383600000|2023-04-13 11:00:00|11.83|10.03|11.63|9.83|12|10.2|11.58|9.78|0
1681387200000|2023-04-13 12:00:00|11.62|9.82|12.46|10.66|12.61|10.81|11.55|9.75|0
1681390800000|2023-04-13 13:00:00|12.45|10.65|12.17|10.37|12.58|10.78|11.95|10.15|0
1681394400000|2023-04-13 14:00:00|12.2|10.4|12.9|11.1|13.29|11.49|12.08|10.28|0
1681398000000|2023-04-13 15:00:00|12.92|11.12|13.35|11.55|13.41|11.61|12.92|11.12|0
1681401600000|2023-04-13 16:00:00|13.38|11.58|13.7|11.9|13.75|11.95|13.35|11.55|0
1681405200000|2023-04-13 17:00:00|13.72|11.92|14.52|12.72|14.59|12.79|13.45|11.65|0
1681408800000|2023-04-13 18:00:00|14.53|12.73|15.15|13.35|15.23|13.43|14.45|12.65|0
1681412400000|2023-04-13 19:00:00|15.17|13.37|15.06|13.26|15.35|13.55|14.86|13.06|0
1681416000000|2023-04-13 20:00:00|15.04|13.24|14.85|12.85|15.15|13.26|14.81|12.81|0
1681419600000|2023-04-13 21:00:00|14.9|12.9|14.83|12.83|14.96|12.96|14.8|12.8|0
1681423200000|2023-04-13 22:00:00|14.81|12.81|14.46|12.46|15.23|13.23|13.26|11.26|0
1681426800000|2023-04-13 23:00:00|14.47|12.47|14.4|12.4|14.53|12.53|14.3|12.3|0
1681430400000|2023-04-14 00:00:00|14.42|12.42|14.66|12.66|14.76|12.76|14.29|12.29|0
1681434000000|2023-04-14 01:00:00|14.64|12.64|14.44|12.44|14.67|12.67|14.35|12.35|0
1681437600000|2023-04-14 02:00:00|14.42|12.42|14.37|12.37|14.53|12.53|14.35|12.35|0
1681441200000|2023-04-14 03:00:00|14.38|12.38|14.46|12.46|14.57|12.57|14.35|12.35|0
1681444800000|2023-04-14 04:00:00|14.48|12.48|14.39|12.39|14.5|12.5|14.39|12.39|0
1681448400000|2023-04-14 05:00:00|14.37|12.37|14.45|12.45|14.45|12.45|14.35|12.35|0
1681452000000|2023-04-14 06:00:00|14.44|12.44|14.14|12.34|14.44|12.5|14.08|12.26|0
1681455600000|2023-04-14 07:00:00|14.12|12.32|14.31|12.51|14.47|12.67|14.04|12.24|0
1681459200000|2023-04-14 08:00:00|14.33|12.53|13.94|12.14|14.33|12.53|13.88|12.08|0
1681462800000|2023-04-14 09:00:00|13.93|12.13|13.99|12.19|14.08|12.28|13.86|12.06|0
1681466400000|2023-04-14 10:00:00|13.92|12.12|14.14|12.34|14.26|12.46|13.7|11.9|0
1681470000000|2023-04-14 11:00:00|14.17|12.37|14.24|12.44|14.54|12.74|14.05|12.25|0
1681473600000|2023-04-14 12:00:00|14.27|12.47|14.01|12.21|14.73|12.93|13.71|11.91|0
1681477200000|2023-04-14 13:00:00|13.97|12.17|15.3|13.5|15.54|13.74|13.77|11.97|0
1681480800000|2023-04-14 14:00:00|15.34|13.54|14.29|12.49|15.44|13.64|13.86|12.06|0
1681484400000|2023-04-14 15:00:00|14.31|12.51|13.96|12.16|14.45|12.65|13.64|11.84|0
1681488000000|2023-04-14 16:00:00|13.98|12.18|13.37|11.57|14.29|12.49|12.98|11.18|0
1681491600000|2023-04-14 17:00:00|13.35|11.55|13.3|11.5|14.15|12.35|13.19|11.39|0
1681495200000|2023-04-14 18:00:00|13.1|11.3|13.28|11.48|13.86|12.06|12.88|11.08|0
1681498800000|2023-04-14 19:00:00|13.27|11.47|13.52|11.72|13.73|11.93|12.38|10.58|0
1681502400000|2023-04-14 20:00:00|13.53|11.73|13.85|11.85|13.85|11.93|13.52|11.72|0
1681689600000|2023-04-17 00:00:00|13.89|11.89|13.77|11.77|14.06|12.06|13.77|11.77|0
1681693200000|2023-04-17 01:00:00|13.79|11.79|13.87|11.87|14.04|12.04|13.73|11.73|0
1681696800000|2023-04-17 02:00:00|13.88|11.88|13.86|11.86|13.95|11.95|13.76|11.76|0
1681700400000|2023-04-17 03:00:00|13.84|11.84|13.82|11.82|13.89|11.89|13.81|11.81|0
1681704000000|2023-04-17 04:00:00|13.84|11.84|13.82|11.82|13.91|11.91|13.75|11.75|0
1681707600000|2023-04-17 05:00:00|13.8|11.8|13.98|11.98|14|12|13.75|11.75|0
1681711200000|2023-04-17 06:00:00|13.96|11.96|13.82|12.02|14|12.15|13.57|11.77|0
1681714800000|2023-04-17 07:00:00|13.81|12.01|13.2|11.4|14.08|12.28|13.07|11.27|0
1681718400000|2023-04-17 08:00:00|13.17|11.37|12.93|11.13|13.27|11.47|12.89|11.09|0
1681722000000|2023-04-17 09:00:00|12.94|11.14|12.96|11.16|13.16|11.36|12.78|10.98|0
1681725600000|2023-04-17 10:00:00|12.95|11.15|13.1|11.3|13.15|11.35|12.91|11.11|0
1681729200000|2023-04-17 11:00:00|13.12|11.32|13.13|11.33|13.25|11.45|12.89|11.09|0
1681732800000|2023-04-17 12:00:00|13.15|11.35|12.82|11.02|13.25|11.45|12.72|10.92|0
1681736400000|2023-04-17 13:00:00|12.84|11.04|12.83|11.03|13.19|11.39|12.56|10.76|0
1681740000000|2023-04-17 14:00:00|12.88|11.08|12.27|10.47|13.17|11.37|12.03|10.23|0
1681743600000|2023-04-17 15:00:00|12.28|10.48|11.78|9.98|12.49|10.69|11.43|9.63|0
1681747200000|2023-04-17 16:00:00|11.77|9.97|11.81|10.01|11.94|10.14|11.56|9.76|0
1681750800000|2023-04-17 17:00:00|11.82|10.02|11.54|9.74|12|10.2|11.49|9.69|0
1681754400000|2023-04-17 18:00:00|11.55|9.75|11.98|10.18|12.04|10.24|11.26|9.46|0
1681758000000|2023-04-17 19:00:00|12.01|10.21|12.63|10.83|12.75|10.95|11.59|9.79|0
1681761600000|2023-04-17 20:00:00|12.65|10.85|12.73|10.73|12.92|11.06|12.63|10.72|0
1681765200000|2023-04-17 21:00:00|12.74|10.74|12.7|10.7|12.75|10.75|12.68|10.68|0
1681768800000|2023-04-17 22:00:00|12.73|10.73|12.69|10.69|12.73|10.73|12.61|10.61|0
1681772400000|2023-04-17 23:00:00|12.67|10.67|12.68|10.68|12.75|10.75|12.62|10.62|0
1681776000000|2023-04-18 00:00:00|12.67|10.67|12.55|10.55|12.7|10.7|12.52|10.52|0
1681779600000|2023-04-18 01:00:00|12.53|10.53|12.69|10.69|12.82|10.82|12.52|10.52|0
1681783200000|2023-04-18 02:00:00|12.74|10.74|12.67|10.67|12.77|10.77|12.62|10.62|0
1681786800000|2023-04-18 03:00:00|12.68|10.68|12.55|10.55|12.73|10.73|12.5|10.5|0
1681790400000|2023-04-18 04:00:00|12.54|10.54|12.47|10.47|12.61|10.61|12.39|10.39|0
1681794000000|2023-04-18 05:00:00|12.45|10.45|12.73|10.73|12.73|10.73|12.45|10.45|0
1681797600000|2023-04-18 06:00:00|12.72|10.72|12.89|11.09|12.9|11.1|12.55|10.65|0
1681801200000|2023-04-18 07:00:00|12.85|11.05|12.85|11.05|12.97|11.17|12.74|10.94|0
1681804800000|2023-04-18 08:00:00|12.83|11.03|12.86|11.06|13.11|11.31|12.65|10.85|0
1681808400000|2023-04-18 09:00:00|12.84|11.04|13.29|11.49|13.43|11.63|12.79|10.99|0
1681812000000|2023-04-18 10:00:00|13.28|11.48|13.62|11.82|13.65|11.85|13.19|11.39|0
1681815600000|2023-04-18 11:00:00|13.6|11.8|13.46|11.66|13.64|11.84|13.38|11.58|0
1681819200000|2023-04-18 12:00:00|13.45|11.65|13.65|11.85|13.82|12.02|13.43|11.63|0
1681822800000|2023-04-18 13:00:00|13.63|11.83|12.9|11.1|13.66|11.86|12.77|10.97|0
1681826400000|2023-04-18 14:00:00|12.87|11.07|12.17|10.37|12.87|11.07|11.81|10.01|0
1681830000000|2023-04-18 15:00:00|12.15|10.35|12.11|10.31|12.49|10.69|11.84|10.04|0
1681833600000|2023-04-18 16:00:00|12.1|10.3|11.92|10.12|12.62|10.82|11.79|9.99|0
1681837200000|2023-04-18 17:00:00|11.9|10.1|11.64|9.84|12.18|10.38|11.6|9.8|0
1681840800000|2023-04-18 18:00:00|11.63|9.83|11.53|9.73|11.96|10.16|11.21|9.41|0
1681844400000|2023-04-18 19:00:00|11.58|9.78|11.8|10|12.02|10.22|11.55|9.75|0
1681848000000|2023-04-18 20:00:00|11.85|10.05|11.87|9.87|11.99|10.05|11.57|9.77|0
1681851600000|2023-04-18 21:00:00|11.88|9.88|11.86|9.86|11.89|9.89|11.85|9.85|0
1681855200000|2023-04-18 22:00:00|11.75|9.75|11.83|9.83|11.83|9.83|11.7|9.7|0
1681858800000|2023-04-18 23:00:00|11.81|9.81|11.67|9.67|11.83|9.83|11.67|9.67|0
1681862400000|2023-04-19 00:00:00|11.66|9.66|11.73|9.73|11.76|9.76|11.63|9.63|0
1681866000000|2023-04-19 01:00:00|11.71|9.71|11.53|9.53|11.83|9.83|11.5|9.5|0
1681869600000|2023-04-19 02:00:00|11.54|9.54|11.58|9.58|11.65|9.65|11.47|9.47|0
1681873200000|2023-04-19 03:00:00|11.6|9.6|11.58|9.58|11.63|9.63|11.54|9.54|0
1681876800000|2023-04-19 04:00:00|11.59|9.59|11.55|9.55|11.59|9.59|11.52|9.52|0
1681880400000|2023-04-19 05:00:00|11.56|9.56|11.67|9.67|11.75|9.75|11.47|9.47|0
1681884000000|2023-04-19 06:00:00|11.68|9.68|11.23|9.43|11.7|9.77|11.06|9.26|0
1681887600000|2023-04-19 07:00:00|11.21|9.41|11.19|9.39|11.33|9.53|10.98|9.18|0
1681891200000|2023-04-19 08:00:00|11.21|9.41|12.02|10.22|12.15|10.35|10.72|8.92|0
1681894800000|2023-04-19 09:00:00|12.01|10.21|11.37|9.57|12.02|10.22|11.26|9.46|0
1681898400000|2023-04-19 10:00:00|11.35|9.55|11.61|9.81|11.64|9.84|11.3|9.5|0
1681902000000|2023-04-19 11:00:00|11.64|9.84|11.49|9.69|11.77|9.97|11.43|9.63|0
1681905600000|2023-04-19 12:00:00|11.5|9.7|11.27|9.47|11.5|9.7|11.15|9.35|0
1681909200000|2023-04-19 13:00:00|11.29|9.49|11.61|9.81|11.85|10.05|11.28|9.48|0
1681912800000|2023-04-19 14:00:00|11.63|9.83|12.22|10.42|12.39|10.59|11.58|9.78|0
1681916400000|2023-04-19 15:00:00|12.23|10.43|11.58|9.78|12.4|10.6|10.83|9.03|0
1681920000000|2023-04-19 16:00:00|11.61|9.81|11.78|9.98|11.88|10.08|11.47|9.67|0
1681923600000|2023-04-19 17:00:00|11.8|10|12.09|10.29|12.12|10.32|11.66|9.86|0
1681927200000|2023-04-19 18:00:00|12.12|10.32|12.08|10.28|12.4|10.6|11.87|10.07|0
1681930800000|2023-04-19 19:00:00|12.1|10.3|11.91|10.11|12.24|10.44|11.53|9.73|0
1681934400000|2023-04-19 20:00:00|11.8|10|11.65|9.65|11.8|10|11.51|9.64|0
1681938000000|2023-04-19 21:00:00|11.66|9.66|11.64|9.64|11.71|9.71|11.6|9.6|0
1681941600000|2023-04-19 22:00:00|11.58|9.58|11.38|9.38|11.62|9.62|11.31|9.31|0
1681945200000|2023-04-19 23:00:00|11.37|9.37|11.21|9.21|11.41|9.41|11.17|9.17|0
1681948800000|2023-04-20 00:00:00|11.23|9.23|11.4|9.4|11.43|9.43|11.2|9.2|0
1681952400000|2023-04-20 01:00:00|11.43|9.43|11.5|9.5|11.54|9.54|11.31|9.31|0
1681956000000|2023-04-20 02:00:00|11.51|9.51|11.35|9.35|11.63|9.63|11.3|9.3|0
1681959600000|2023-04-20 03:00:00|11.33|9.33|11.47|9.47|11.47|9.47|11.26|9.26|0
1681963200000|2023-04-20 04:00:00|11.46|9.46|11.34|9.34|11.52|9.52|11.31|9.31|0
1681966800000|2023-04-20 05:00:00|11.35|9.35|11.22|9.22|11.35|9.35|11.13|9.13|0
1681970400000|2023-04-20 06:00:00|11.23|9.23|11.15|9.35|11.3|9.5|11.03|9.13|0
1681974000000|2023-04-20 07:00:00|11.17|9.37|10.93|9.13|11.32|9.52|10.49|8.69|0
1681977600000|2023-04-20 08:00:00|10.94|9.14|11.01|9.21|11.58|9.78|10.77|8.97|0
1681981200000|2023-04-20 09:00:00|11.02|9.22|10.64|8.84|11.63|9.83|10.55|8.75|0
1681984800000|2023-04-20 10:00:00|10.66|8.86|10.79|8.99|10.79|8.99|10.5|8.7|0
1681988400000|2023-04-20 11:00:00|10.8|9|10.52|8.72|10.89|9.09|10.52|8.72|0
1681992000000|2023-04-20 12:00:00|10.51|8.71|10.88|9.08|10.92|9.12|10.31|8.51|0
1681995600000|2023-04-20 13:00:00|10.89|9.09|10.9|9.1|11.27|9.47|10.62|8.82|0
1681999200000|2023-04-20 14:00:00|10.85|9.05|10.73|8.93|11.4|9.6|10.41|8.61|0
1682002800000|2023-04-20 15:00:00|10.75|8.95|10.5|8.7|10.8|9|10.24|8.44|0
1682006400000|2023-04-20 16:00:00|10.53|8.73|10.37|8.57|10.97|9.17|10.21|8.41|0
1682010000000|2023-04-20 17:00:00|10.42|8.62|10.37|8.57|10.62|8.82|10.3|8.5|0
1682013600000|2023-04-20 18:00:00|10.35|8.55|9.59|7.79|10.37|8.57|9.34|7.54|0
1682017200000|2023-04-20 19:00:00|9.58|7.78|9.7|7.9|9.73|7.93|8.92|7.12|0
1682020800000|2023-04-20 20:00:00|9.72|7.92|9.83|7.83|9.98|8.18|9.7|7.83|0
1682024400000|2023-04-20 21:00:00|9.85|7.85|10.17|8.17|10.22|8.22|9.84|7.84|0
1682028000000|2023-04-20 22:00:00|10.18|8.18|10.13|8.13|10.21|8.21|10.08|8.08|0
1682031600000|2023-04-20 23:00:00|10.14|8.14|10.07|8.07|10.25|8.25|10.02|8.02|0
1682035200000|2023-04-21 00:00:00|10.06|8.06|10.35|8.35|10.35|8.35|10.02|8.02|0
1682038800000|2023-04-21 01:00:00|10.36|8.36|10.24|8.24|10.39|8.39|10.15|8.15|0
1682042400000|2023-04-21 02:00:00|10.22|8.22|10.19|8.19|10.26|8.26|10.13|8.13|0
1682046000000|2023-04-21 03:00:00|10.21|8.21|10.24|8.24|10.31|8.31|10.18|8.18|0
1682049600000|2023-04-21 04:00:00|10.23|8.23|10.05|8.05|10.24|8.24|10.04|8.04|0
1682053200000|2023-04-21 05:00:00|10.04|8.04|10.06|8.06|10.16|8.16|10.04|8.04|0
1682056800000|2023-04-21 06:00:00|10.05|8.05|9.52|7.72|10.27|8.47|9.48|7.68|0
1682060400000|2023-04-21 07:00:00|9.54|7.74|9.61|7.81|9.71|7.91|9.29|7.49|0
1682064000000|2023-04-21 08:00:00|9.6|7.8|9.92|8.12|9.93|8.13|9.52|7.72|0
1682067600000|2023-04-21 09:00:00|9.91|8.11|9.73|7.93|10.01|8.21|9.73|7.93|0
1682071200000|2023-04-21 10:00:00|9.75|7.95|9.33|7.53|9.8|8|9.26|7.46|0
1682074800000|2023-04-21 11:00:00|9.31|7.51|9.46|7.66|9.5|7.7|9.2|7.4|0
1682078400000|2023-04-21 12:00:00|9.45|7.65|9.91|8.11|9.94|8.14|9.33|7.53|0
1682082000000|2023-04-21 13:00:00|9.9|8.1|9.37|7.57|10.18|8.38|9.35|7.55|0
1682085600000|2023-04-21 14:00:00|9.33|7.53|9.28|7.48|10.13|8.33|8.99|7.19|0
1682089200000|2023-04-21 15:00:00|9.31|7.51|9.76|7.96|9.84|8.04|9.24|7.44|0
1682092800000|2023-04-21 16:00:00|9.78|7.98|9.68|7.88|9.9|8.1|9.51|7.71|0
1682096400000|2023-04-21 17:00:00|9.69|7.89|10.01|8.21|10.09|8.29|9.55|7.75|0
1682100000000|2023-04-21 18:00:00|10.04|8.24|9.9|8.1|10.26|8.46|9.75|7.95|0
1682103600000|2023-04-21 19:00:00|9.89|8.09|10|8.2|10.11|8.31|9.58|7.78|0
1682107200000|2023-04-21 20:00:00|9.99|8.19|9.94|8.14|10.06|8.26|9.91|8.11|0
1682294400000|2023-04-24 00:00:00|9.54|7.54|9.61|7.61|9.62|7.62|9.48|7.48|0
1682298000000|2023-04-24 01:00:00|9.6|7.6|9.55|7.55|9.68|7.68|9.55|7.55|0
1682301600000|2023-04-24 02:00:00|9.54|7.54|9.5|7.5|9.63|7.63|9.41|7.41|0
1682305200000|2023-04-24 03:00:00|9.49|7.49|9.45|7.45|9.54|7.54|9.42|7.42|0
1682308800000|2023-04-24 04:00:00|9.43|7.43|9.37|7.37|9.46|7.46|9.34|7.34|0
1682312400000|2023-04-24 05:00:00|9.36|7.36|9.18|7.18|9.38|7.38|9.16|7.16|0
1682316000000|2023-04-24 06:00:00|9.19|7.19|8.99|7.19|9.19|7.26|8.83|7.03|0
1682319600000|2023-04-24 07:00:00|9.01|7.21|9.16|7.36|9.2|7.4|8.84|7.04|0
1682323200000|2023-04-24 08:00:00|9.13|7.33|9.16|7.36|9.31|7.51|9.06|7.26|0
1682326800000|2023-04-24 09:00:00|9.17|7.37|9.5|7.7|9.59|7.79|9.12|7.32|0
1682330400000|2023-04-24 10:00:00|9.49|7.69|9.67|7.87|9.67|7.87|9.44|7.64|0
1682334000000|2023-04-24 11:00:00|9.69|7.89|9.77|7.97|9.93|8.13|9.63|7.83|0
1682337600000|2023-04-24 12:00:00|9.79|7.99|9.89|8.09|9.96|8.16|9.64|7.84|0
1682341200000|2023-04-24 13:00:00|9.9|8.1|10.16|8.36|10.3|8.5|9.75|7.95|0
1682344800000|2023-04-24 14:00:00|10.2|8.4|9.6|7.8|10.32|8.52|9.05|7.25|0
1682348400000|2023-04-24 15:00:00|9.59|7.79|9.24|7.44|9.65|7.85|9.19|7.39|0
1682352000000|2023-04-24 16:00:00|9.22|7.42|9.63|7.83|9.66|7.86|9.09|7.29|0
1682355600000|2023-04-24 17:00:00|9.65|7.85|9.47|7.67|9.86|8.06|9.45|7.65|0
1682359200000|2023-04-24 18:00:00|9.46|7.66|9.4|7.6|9.57|7.77|9.22|7.42|0
1682362800000|2023-04-24 19:00:00|9.42|7.62|9.67|7.87|9.68|7.88|9.42|7.62|0
1682366400000|2023-04-24 20:00:00|9.71|7.91|9.65|7.65|9.88|7.97|9.58|7.62|0
1682370000000|2023-04-24 21:00:00|9.64|7.64|9.58|7.58|9.68|7.68|9.56|7.56|0
1682373600000|2023-04-24 22:00:00|9.61|7.61|9.56|7.56|9.7|7.7|9.56|7.56|0
1682377200000|2023-04-24 23:00:00|9.57|7.57|9.57|7.57|9.67|7.67|9.55|7.55|0
1682380800000|2023-04-25 00:00:00|9.56|7.56|9.52|7.52|9.69|7.69|9.49|7.49|0
1682384400000|2023-04-25 01:00:00|9.51|7.51|9.42|7.42|9.64|7.64|9.42|7.42|0
1682388000000|2023-04-25 02:00:00|9.4|7.4|9.31|7.31|9.43|7.43|9.29|7.29|0
1682391600000|2023-04-25 03:00:00|9.32|7.32|9.19|7.19|9.38|7.38|9.16|7.16|0
1682395200000|2023-04-25 04:00:00|9.2|7.2|9.24|7.24|9.36|7.36|9.16|7.16|0
1682398800000|2023-04-25 05:00:00|9.23|7.23|9.3|7.3|9.35|7.35|9.14|7.14|0
1682402400000|2023-04-25 06:00:00|9.29|7.29|9.25|7.45|9.35|7.53|9.08|7.26|0
1682406000000|2023-04-25 07:00:00|9.27|7.47|9.57|7.77|9.75|7.95|8.89|7.09|0
1682409600000|2023-04-25 08:00:00|9.59|7.79|9.5|7.7|9.67|7.87|9.2|7.4|0
1682413200000|2023-04-25 09:00:00|9.49|7.69|9.59|7.79|9.6|7.8|9.38|7.58|0
1682416800000|2023-04-25 10:00:00|9.6|7.8|9.63|7.83|9.67|7.87|9.41|7.61|0
1682420400000|2023-04-25 11:00:00|9.65|7.85|9.64|7.84|9.78|7.98|9.49|7.69|0
1682424000000|2023-04-25 12:00:00|9.63|7.83|9.61|7.81|9.83|8.03|9.57|7.77|0
1682427600000|2023-04-25 13:00:00|9.62|7.82|9.37|7.57|9.8|8|9.25|7.45|0
1682431200000|2023-04-25 14:00:00|9.33|7.53|9.93|8.13|10|8.2|8.97|7.17|0
1682434800000|2023-04-25 15:00:00|9.96|8.16|8.92|7.12|10.02|8.22|8.77|6.97|0
1682438400000|2023-04-25 16:00:00|8.9|7.1|8.73|6.93|9.03|7.23|8.63|6.83|0
1682442000000|2023-04-25 17:00:00|8.71|6.91|9.37|7.57|9.72|7.92|8.28|6.48|0
1682445600000|2023-04-25 18:00:00|9.38|7.58|8.9|7.1|10.31|8.51|8.88|7.08|0
1682449200000|2023-04-25 19:00:00|8.87|7.07|8.98|7.18|9.6|7.8|8.85|7.05|0
1682452800000|2023-04-25 20:00:00|8.99|7.19|9.86|7.86|9.86|7.92|8.93|7.13|0
1682456400000|2023-04-25 21:00:00|9.83|7.83|9.94|7.94|9.96|7.96|9.82|7.82|0
1682460000000|2023-04-25 22:00:00|9.92|7.92|9.95|7.95|10.2|8.2|9.84|7.84|0
1682463600000|2023-04-25 23:00:00|9.94|7.94|9.95|7.95|9.99|7.99|9.8|7.8|0
1682467200000|2023-04-26 00:00:00|9.93|7.93|9.64|7.64|10.07|8.07|9.29|7.29|0
1682470800000|2023-04-26 01:00:00|9.62|7.62|9.66|7.66|9.72|7.72|9.57|7.57|0
1682474400000|2023-04-26 02:00:00|9.64|7.64|9.71|7.71|9.71|7.71|9.56|7.56|0
1682478000000|2023-04-26 03:00:00|9.7|7.7|9.44|7.44|9.71|7.71|9.43|7.43|0
1682481600000|2023-04-26 04:00:00|9.45|7.45|9.5|7.5|9.51|7.51|9.4|7.4|0
1682485200000|2023-04-26 05:00:00|9.51|7.51|9.69|7.69|9.73|7.73|9.48|7.48|0
1682488800000|2023-04-26 06:00:00|9.7|7.7|9.1|7.3|9.7|7.74|9.04|7.24|0
1682492400000|2023-04-26 07:00:00|9.12|7.32|9.17|7.37|9.18|7.38|8.57|6.77|0
1682496000000|2023-04-26 08:00:00|9.18|7.38|9.34|7.54|9.41|7.61|8.86|7.06|0
1682499600000|2023-04-26 09:00:00|9.35|7.55|9.09|7.29|9.41|7.61|8.97|7.17|0
1682503200000|2023-04-26 10:00:00|9.08|7.28|8.79|6.99|9.28|7.48|8.7|6.9|0
1682506800000|2023-04-26 11:00:00|8.81|7.01|8.68|6.88|9.04|7.24|8.37|6.57|0
1682510400000|2023-04-26 12:00:00|8.69|6.89|8.49|6.69|8.97|7.17|8.06|6.26|0
1682514000000|2023-04-26 13:00:00|8.48|6.68|7.8|6|8.58|6.78|7.59|5.79|0
1682517600000|2023-04-26 14:00:00|7.81|6.01|8.09|6.29|8.5|6.7|7.14|5.34|0
1682521200000|2023-04-26 15:00:00|8.11|6.31|7.46|5.66|8.51|6.71|7.35|5.55|0
1682524800000|2023-04-26 16:00:00|7.47|5.67|7.2|5.4|7.66|5.86|7.12|5.32|0
1682528400000|2023-04-26 17:00:00|7.19|5.39|6.97|5.17|7.3|5.5|6.88|5.08|0
1682532000000|2023-04-26 18:00:00|6.95|5.15|7.24|5.44|7.63|5.83|6.77|4.97|0
1682535600000|2023-04-26 19:00:00|7.25|5.45|7.47|5.67|7.68|5.88|7.05|5.25|0
1682539200000|2023-04-26 20:00:00|7.43|5.63|7.69|5.69|7.92|6.05|7.29|5.29|0
1682542800000|2023-04-26 21:00:00|7.68|5.68|7.77|5.77|7.77|5.77|7.68|5.68|0
1682546400000|2023-04-26 22:00:00|7.71|5.71|7.66|5.66|7.72|5.72|7.57|5.57|0
1682550000000|2023-04-26 23:00:00|7.65|5.65|7.69|5.69|7.7|5.7|7.59|5.59|0
1682553600000|2023-04-27 00:00:00|7.67|5.67|7.61|5.61|7.67|5.67|7.54|5.54|0
1682557200000|2023-04-27 01:00:00|7.6|5.6|7.63|5.63|7.67|5.67|7.51|5.51|0
1682560800000|2023-04-27 02:00:00|7.62|5.62|7.69|5.69|7.74|5.74|7.59|5.59|0
1682564400000|2023-04-27 03:00:00|7.7|5.7|7.64|5.64|7.72|5.72|7.63|5.63|0
1682568000000|2023-04-27 04:00:00|7.65|5.65|7.8|5.8|7.8|5.8|7.64|5.64|0
1682571600000|2023-04-27 05:00:00|7.79|5.79|7.86|5.86|7.91|5.91|7.71|5.71|0
1682575200000|2023-04-27 06:00:00|7.85|5.85|7.74|5.94|7.89|6.01|7.68|5.81|0
1682578800000|2023-04-27 07:00:00|7.79|5.99|7.97|6.17|8.01|6.21|7.61|5.81|0
1682582400000|2023-04-27 08:00:00|7.98|6.18|7.62|5.82|7.99|6.19|7.56|5.76|0
1682586000000|2023-04-27 09:00:00|7.63|5.83|7.58|5.78|7.67|5.87|7.54|5.74|0
1682589600000|2023-04-27 10:00:00|7.57|5.77|7.71|5.91|7.72|5.92|7.51|5.71|0
1682593200000|2023-04-27 11:00:00|7.72|5.92|7.71|5.91|7.83|6.03|7.63|5.83|0
1682596800000|2023-04-27 12:00:00|7.7|5.9|7.79|5.99|7.99|6.19|7.17|5.37|0
1682600400000|2023-04-27 13:00:00|7.81|6.01|8.02|6.22|8.13|6.33|7.68|5.88|0
1682604000000|2023-04-27 14:00:00|8.01|6.21|7.56|5.76|8.42|6.62|7.43|5.63|0
1682607600000|2023-04-27 15:00:00|7.58|5.78|8.18|6.38|8.19|6.39|7.46|5.66|0
1682611200000|2023-04-27 16:00:00|8.19|6.39|8.46|6.66|8.49|6.69|8.19|6.39|0
1682614800000|2023-04-27 17:00:00|8.47|6.67|8.31|6.51|8.92|7.12|8.3|6.5|0
1682618400000|2023-04-27 18:00:00|8.32|6.52|9.12|7.32|9.13|7.33|8.3|6.5|0
1682622000000|2023-04-27 19:00:00|8.97|7.17|9.45|7.65|9.64|7.84|8.28|6.48|0
1682625600000|2023-04-27 20:00:00|9.43|7.63|9.78|7.78|10.08|8.28|9.31|7.51|0
1682629200000|2023-04-27 21:00:00|9.79|7.79|9.45|7.45|9.86|7.86|9.45|7.45|0
1682632800000|2023-04-27 22:00:00|9.31|7.31|9.33|7.33|9.49|7.49|9.24|7.24|0
1682636400000|2023-04-27 23:00:00|9.34|7.34|9.28|7.28|9.48|7.48|9.27|7.27|0
1682640000000|2023-04-28 00:00:00|9.27|7.27|9.28|7.28|9.35|7.35|9.21|7.21|0
1682643600000|2023-04-28 01:00:00|9.27|7.27|9.45|7.45|9.55|7.55|9.16|7.16|0
1682647200000|2023-04-28 02:00:00|9.44|7.44|9.47|7.47|9.53|7.53|9.37|7.37|0
1682650800000|2023-04-28 03:00:00|9.46|7.46|9.12|7.12|9.47|7.47|9.09|7.09|0
1682654400000|2023-04-28 04:00:00|9.11|7.11|9.16|7.16|9.26|7.26|9.09|7.09|0
1682658000000|2023-04-28 05:00:00|9.15|7.15|9.37|7.37|9.44|7.44|9.07|7.07|0
1682661600000|2023-04-28 06:00:00|9.36|7.36|8.86|7.06|9.36|7.36|8.86|7.06|0
1682665200000|2023-04-28 07:00:00|8.91|7.11|8.71|6.91|9.25|7.45|8.64|6.84|0
1682668800000|2023-04-28 08:00:00|8.72|6.92|8.71|6.91|8.94|7.14|8.53|6.73|0
1682672400000|2023-04-28 09:00:00|8.7|6.9|8.88|7.08|8.97|7.17|8.55|6.75|0
1682676000000|2023-04-28 10:00:00|8.89|7.09|8.61|6.81|8.98|7.18|8.6|6.8|0
1682679600000|2023-04-28 11:00:00|8.62|6.82|9.05|7.25|9.29|7.49|8.61|6.81|0
1682683200000|2023-04-28 12:00:00|9.04|7.24|9.29|7.49|9.44|7.64|8.94|7.14|0
1682686800000|2023-04-28 13:00:00|9.31|7.51|9.11|7.31|9.53|7.73|8.83|7.03|0
1682690400000|2023-04-28 14:00:00|9.07|7.27|9.46|7.66|10.32|8.52|9.02|7.22|0
1682694000000|2023-04-28 15:00:00|9.49|7.69|9.71|7.91|10.4|8.6|8.53|6.73|0
1682697600000|2023-04-28 16:00:00|9.73|7.93|10.1|8.3|10.14|8.34|9.53|7.73|0
1682701200000|2023-04-28 17:00:00|10.08|8.28|9.14|7.34|10.24|8.44|8.95|7.15|0
1682704800000|2023-04-28 18:00:00|9.13|7.33|9.06|7.26|9.39|7.59|8.72|6.92|0
1682708400000|2023-04-28 19:00:00|9.05|7.25|9.61|7.81|9.62|7.82|8.98|7.18|0
1682712000000|2023-04-28 20:00:00|9.63|7.83|9.56|7.56|9.85|8.05|9.38|7.53|0
1682899200000|2023-05-01 00:00:00|8.93|6.93|9.11|7.11|9.14|7.14|8.93|6.93|0
1682902800000|2023-05-01 01:00:00|9.13|7.13|9.06|7.06|9.16|7.16|9.01|7.01|0
1682906400000|2023-05-01 02:00:00|9.07|7.07|9.32|7.32|9.33|7.33|9.05|7.05|0
1682910000000|2023-05-01 03:00:00|9.31|7.31|9.3|7.3|9.4|7.4|9.22|7.22|0
1682913600000|2023-05-01 04:00:00|9.31|7.31|9.31|7.31|9.34|7.34|9.25|7.25|0
1682917200000|2023-05-01 05:00:00|9.3|7.3|9.37|7.37|9.41|7.41|9.22|7.22|0
1682920800000|2023-05-01 06:00:00|9.35|7.35|10.03|8.23|10.05|8.25|9.16|7.18|0
1682924400000|2023-05-01 07:00:00|10.02|8.22|9.84|8.04|10.04|8.24|9.77|7.97|0
1682928000000|2023-05-01 08:00:00|9.83|8.03|9.6|7.8|9.84|8.04|9.51|7.71|0
1682931600000|2023-05-01 09:00:00|9.58|7.78|9.74|7.94|9.83|8.03|9.58|7.78|0
1682935200000|2023-05-01 10:00:00|9.72|7.92|9.68|7.88|9.79|7.99|9.54|7.74|0
1682938800000|2023-05-01 11:00:00|9.67|7.87|9.45|7.65|9.71|7.91|9.43|7.63|0
1682942400000|2023-05-01 12:00:00|9.47|7.67|10.66|8.86|10.67|8.87|9.36|7.56|0
1682946000000|2023-05-01 13:00:00|10.64|8.84|11.06|9.26|11.25|9.45|10.36|8.56|0
1682949600000|2023-05-01 14:00:00|11.05|9.25|10.99|9.19|11.34|9.54|10.71|8.91|0
1682953200000|2023-05-01 15:00:00|11.01|9.21|10.61|8.81|11.1|9.3|10.2|8.4|0
1682956800000|2023-05-01 16:00:00|10.6|8.8|10.39|8.59|11.42|9.62|10.27|8.47|0
1682960400000|2023-05-01 17:00:00|10.38|8.58|10.3|8.5|10.46|8.66|10.07|8.27|0
1682964000000|2023-05-01 18:00:00|10.29|8.49|10.07|8.27|10.35|8.55|9.43|7.63|0
1682967600000|2023-05-01 19:00:00|10.11|8.31|9.77|7.97|10.14|8.34|9.63|7.83|0
1682971200000|2023-05-01 20:00:00|9.74|7.94|9.56|7.56|9.96|8.16|9.53|7.53|0
1682974800000|2023-05-01 21:00:00|9.57|7.57|9.56|7.56|9.61|7.61|9.56|7.56|0
1682978400000|2023-05-01 22:00:00|9.57|7.57|9.56|7.56|9.62|7.62|9.45|7.45|0
1682982000000|2023-05-01 23:00:00|9.55|7.55|9.54|7.54|9.63|7.63|9.52|7.52|0
1682985600000|2023-05-02 00:00:00|9.51|7.51|9.45|7.45|9.67|7.67|9.4|7.4|0
1682989200000|2023-05-02 01:00:00|9.43|7.43|9.62|7.62|9.77|7.77|9.43|7.43|0
1682992800000|2023-05-02 02:00:00|9.64|7.64|9.68|7.68|9.68|7.68|9.52|7.52|0
1682996400000|2023-05-02 03:00:00|9.7|7.7|9.78|7.78|9.79|7.79|9.68|7.68|0
1683000000000|2023-05-02 04:00:00|9.8|7.8|9.78|7.78|9.85|7.85|9.7|7.7|0
1683003600000|2023-05-02 05:00:00|9.77|7.77|9.82|7.82|9.95|7.95|9.75|7.75|0
1683007200000|2023-05-02 06:00:00|9.8|7.8|10.06|8.26|10.11|8.31|9.6|7.76|0
1683010800000|2023-05-02 07:00:00|10.04|8.24|9.74|7.94|10.26|8.46|9.73|7.93|0
1683014400000|2023-05-02 08:00:00|9.76|7.96|10.22|8.42|10.37|8.57|9.57|7.77|0
1683018000000|2023-05-02 09:00:00|10.2|8.4|10.25|8.45|10.43|8.63|10.11|8.31|0
1683021600000|2023-05-02 10:00:00|10.23|8.43|10.24|8.44|10.27|8.47|10.03|8.23|0
1683025200000|2023-05-02 11:00:00|10.26|8.46|10.21|8.41|10.39|8.59|10.13|8.33|0
1683028800000|2023-05-02 12:00:00|10.2|8.4|10.89|9.09|11.65|9.85|9.94|8.14|0
1683032400000|2023-05-02 13:00:00|10.91|9.11|10.66|8.86|11.38|9.58|10.51|8.71|0
1683036000000|2023-05-02 14:00:00|10.69|8.89|10.47|8.67|11.4|9.6|9.72|7.92|0
1683039600000|2023-05-02 15:00:00|10.48|8.68|8.88|7.08|11.06|9.26|8.68|6.88|0
1683043200000|2023-05-02 16:00:00|8.94|7.14|9.35|7.55|9.5|7.7|8.79|6.99|0
1683046800000|2023-05-02 17:00:00|9.33|7.53|9.6|7.8|9.85|8.05|8.56|6.76|0
1683050400000|2023-05-02 18:00:00|9.63|7.83|10.08|8.28|10.13|8.33|9.31|7.51|0
1683054000000|2023-05-02 19:00:00|10.09|8.29|9.33|7.53|10.36|8.56|9.21|7.41|0
1683057600000|2023-05-02 20:00:00|9.38|7.58|9.32|7.32|9.52|7.69|9.31|7.31|0
1683061200000|2023-05-02 21:00:00|9.33|7.33|9.28|7.28|9.34|7.34|9.26|7.26|0
1683064800000|2023-05-02 22:00:00|9.3|7.3|9.32|7.32|9.42|7.42|9.27|7.27|0
1683068400000|2023-05-02 23:00:00|9.33|7.33|9.54|7.54|9.55|7.55|9.27|7.27|0
1683072000000|2023-05-03 00:00:00|9.55|7.55|9.72|7.72|9.76|7.76|9.43|7.43|0
1683075600000|2023-05-03 01:00:00|9.74|7.74|9.62|7.62|9.75|7.75|9.56|7.56|0
1683079200000|2023-05-03 02:00:00|9.63|7.63|9.7|7.7|9.77|7.77|9.63|7.63|0
1683082800000|2023-05-03 03:00:00|9.74|7.74|9.76|7.76|9.78|7.78|9.65|7.65|0
1683086400000|2023-05-03 04:00:00|9.75|7.75|9.75|7.75|9.79|7.79|9.68|7.68|0
1683090000000|2023-05-03 05:00:00|9.76|7.76|9.83|7.83|9.9|7.9|9.72|7.72|0
1683093600000|2023-05-03 06:00:00|9.84|7.84|9.7|7.9|9.9|8|9.64|7.8|0
1683097200000|2023-05-03 07:00:00|9.68|7.88|9.93|8.13|10.25|8.45|9.64|7.84|0
1683100800000|2023-05-03 08:00:00|9.94|8.14|9.94|8.14|10.09|8.29|9.85|8.05|0
1683104400000|2023-05-03 09:00:00|9.95|8.15|9.95|8.15|10.06|8.26|9.81|8.01|0
1683108000000|2023-05-03 10:00:00|9.96|8.16|9.88|8.08|10.16|8.36|9.83|8.03|0
1683111600000|2023-05-03 11:00:00|9.91|8.11|10.05|8.25|10.21|8.41|9.87|8.07|0
1683115200000|2023-05-03 12:00:00|10.04|8.24|9.81|8.01|10.29|8.49|9.8|8|0
1683118800000|2023-05-03 13:00:00|9.8|8|10.33|8.53|10.57|8.77|9.73|7.93|0
1683122400000|2023-05-03 14:00:00|10.38|8.58|9.82|8.02|10.48|8.68|9.47|7.67|0
1683126000000|2023-05-03 15:00:00|9.81|8.01|10.56|8.76|10.59|8.79|9.54|7.74|0
1683129600000|2023-05-03 16:00:00|10.58|8.78|9.65|7.85|10.68|8.88|9.41|7.61|0
1683133200000|2023-05-03 17:00:00|9.66|7.86|9.26|7.46|9.88|8.08|9.14|7.34|0
1683136800000|2023-05-03 18:00:00|9.21|7.41|9.48|7.68|10.67|8.87|7.89|6.09|0
1683140400000|2023-05-03 19:00:00|9.4|7.6|8.29|6.49|9.82|8.02|8.19|6.39|0
1683144000000|2023-05-03 20:00:00|8.27|6.47|7.91|5.91|8.78|6.91|7.85|5.85|0
1683147600000|2023-05-03 21:00:00|7.92|5.92|7.65|5.65|7.94|5.94|7.65|5.65|0
1683151200000|2023-05-03 22:00:00|7.55|5.55|7.62|5.62|7.65|5.65|7.2|5.2|0
1683154800000|2023-05-03 23:00:00|7.61|5.61|7.78|5.78|7.78|5.78|7.49|5.49|0
1683158400000|2023-05-04 00:00:00|7.77|5.77|7.89|5.89|7.98|5.98|7.76|5.76|0
1683162000000|2023-05-04 01:00:00|7.88|5.88|8.22|6.22|8.27|6.27|7.85|5.85|0
1683165600000|2023-05-04 02:00:00|8.2|6.2|8.55|6.55|8.6|6.6|8.2|6.2|0
1683169200000|2023-05-04 03:00:00|8.56|6.56|8.58|6.58|8.65|6.65|8.52|6.52|0
1683172800000|2023-05-04 04:00:00|8.57|6.57|8.71|6.71|8.81|6.81|8.45|6.45|0
1683176400000|2023-05-04 05:00:00|8.74|6.74|8.73|6.73|8.81|6.81|8.62|6.62|0
1683180000000|2023-05-04 06:00:00|8.74|6.74|8.52|6.72|8.77|6.79|8.27|6.47|0
1683183600000|2023-05-04 07:00:00|8.51|6.71|8.54|6.74|8.64|6.84|7.89|6.09|0
1683187200000|2023-05-04 08:00:00|8.55|6.75|8.18|6.38|8.56|6.76|8.12|6.32|0
1683190800000|2023-05-04 09:00:00|8.17|6.37|8.03|6.23|8.35|6.55|7.99|6.19|0
1683194400000|2023-05-04 10:00:00|8.02|6.22|7.94|6.14|8.3|6.5|7.8|6|0
1683198000000|2023-05-04 11:00:00|7.95|6.15|7.84|6.04|7.97|6.17|7.72|5.92|0
1683201600000|2023-05-04 12:00:00|7.86|6.06|8.6|6.8|8.88|7.08|7.65|5.85|0
1683205200000|2023-05-04 13:00:00|8.64|6.84|7.55|5.75|8.82|7.02|7.45|5.65|0
1683208800000|2023-05-04 14:00:00|7.53|5.73|7.87|6.07|8.65|6.85|7.4|5.6|0
1683212400000|2023-05-04 15:00:00|7.86|6.06|8.25|6.45|8.53|6.73|7.4|5.6|0
1683216000000|2023-05-04 16:00:00|8.26|6.46|8.55|6.75|8.81|7.01|8.01|6.21|0
1683219600000|2023-05-04 17:00:00|8.58|6.78|8.19|6.39|8.72|6.92|7.88|6.08|0
1683223200000|2023-05-04 18:00:00|8.2|6.4|8.3|6.5|8.31|6.51|7.57|5.77|0
1683226800000|2023-05-04 19:00:00|8.29|6.49|7.76|5.96|8.72|6.92|7.65|5.85|0
1683230400000|2023-05-04 20:00:00|7.83|6.03|7.64|5.64|8.17|6.17|7.61|5.62|0
1683234000000|2023-05-04 21:00:00|7.65|5.65|7.75|5.75|7.79|5.79|7.62|5.62|0
1683237600000|2023-05-04 22:00:00|7.77|5.77|8.2|6.2|8.2|6.2|7.75|5.75|0
1683241200000|2023-05-04 23:00:00|8.21|6.21|8.18|6.18|8.3|6.3|8.11|6.11|0
1683244800000|2023-05-05 00:00:00|8.19|6.19|8.32|6.32|8.42|6.42|7.99|5.99|0
1683248400000|2023-05-05 01:00:00|8.31|6.31|8.35|6.35|8.4|6.4|8.23|6.23|0
1683252000000|2023-05-05 02:00:00|8.34|6.34|8.25|6.25|8.36|6.36|8.15|6.15|0
1683255600000|2023-05-05 03:00:00|8.26|6.26|8.37|6.37|8.38|6.38|8.23|6.23|0
1683259200000|2023-05-05 04:00:00|8.36|6.36|8.35|6.35|8.37|6.37|8.31|6.31|0
1683262800000|2023-05-05 05:00:00|8.34|6.34|8.26|6.26|8.37|6.37|8.2|6.2|0
1683266400000|2023-05-05 06:00:00|8.27|6.27|7.96|6.16|8.28|6.48|7.89|6.09|0
1683270000000|2023-05-05 07:00:00|7.94|6.14|7.8|6|8.04|6.24|7.66|5.86|0
1683273600000|2023-05-05 08:00:00|7.81|6.01|8.01|6.21|8.06|6.26|7.62|5.82|0
1683277200000|2023-05-05 09:00:00|8.02|6.22|8.06|6.26|8.1|6.3|7.88|6.08|0
1683280800000|2023-05-05 10:00:00|8.05|6.25|7.59|5.79|8.21|6.41|7.49|5.69|0
1683284400000|2023-05-05 11:00:00|7.58|5.78|8.34|6.54|9.22|7.42|7.54|5.74|0
1683288000000|2023-05-05 12:00:00|8.36|6.56|7.57|5.77|8.49|6.69|7.56|5.76|0
1683291600000|2023-05-05 13:00:00|7.56|5.76|8.05|6.25|8.59|6.79|7.56|5.76|0
1683295200000|2023-05-05 14:00:00|8.1|6.3|8.42|6.62|8.59|6.79|7.58|5.78|0
1683298800000|2023-05-05 15:00:00|8.43|6.63|8.41|6.61|8.62|6.82|8.25|6.45|0
1683302400000|2023-05-05 16:00:00|8.42|6.62|8.13|6.33|8.44|6.64|7.75|5.95|0
1683306000000|2023-05-05 17:00:00|8.14|6.34|8.47|6.67|8.52|6.72|8.13|6.33|0
1683309600000|2023-05-05 18:00:00|8.48|6.68|9.55|7.75|9.77|7.97|8.46|6.66|0
1683313200000|2023-05-05 19:00:00|9.56|7.76|9.18|7.38|9.66|7.86|9|7.2|0
1683316800000|2023-05-05 20:00:00|9.22|7.42|9.13|7.33|9.26|7.46|8.99|7.19|0
1683504000000|2023-05-08 00:00:00|9.29|7.29|9.29|7.29|9.36|7.36|9.24|7.24|0
1683507600000|2023-05-08 01:00:00|9.28|7.28|9.37|7.37|9.46|7.46|9.19|7.19|0
1683511200000|2023-05-08 02:00:00|9.38|7.38|9.51|7.51|9.54|7.54|9.32|7.32|0
1683514800000|2023-05-08 03:00:00|9.53|7.53|9.32|7.32|9.62|7.62|9.32|7.32|0
1683518400000|2023-05-08 04:00:00|9.33|7.33|9.31|7.31|9.37|7.37|9.29|7.29|0
1683522000000|2023-05-08 05:00:00|9.32|7.32|9.34|7.34|9.43|7.43|9.3|7.3|0
1683525600000|2023-05-08 06:00:00|9.33|7.33|9.2|7.4|9.77|7.97|9.08|7.28|0
1683529200000|2023-05-08 07:00:00|9.19|7.39|9.18|7.38|9.95|7.74|9.11|6.98|0
1683532800000|2023-05-08 08:00:00|9.15|7.35|8.51|6.71|9.23|7.43|8.49|6.69|0
1683536400000|2023-05-08 09:00:00|8.52|6.72|8.66|6.86|8.66|6.86|8.49|6.69|0
1683540000000|2023-05-08 10:00:00|8.65|6.85|8.75|6.95|8.8|7|8.64|6.84|0
1683543600000|2023-05-08 11:00:00|8.74|6.94|8.84|7.04|8.9|7.1|8.74|6.94|0
1683547200000|2023-05-08 12:00:00|8.83|7.03|8.75|6.95|8.97|7.17|8.67|6.87|0
1683550800000|2023-05-08 13:00:00|8.74|6.94|7.99|6.19|8.78|6.98|7.87|6.07|0
1683554400000|2023-05-08 14:00:00|8|6.2|8.06|6.26|8.15|6.35|7.77|5.97|0
1683558000000|2023-05-08 15:00:00|8.08|6.28|8.21|6.41|8.27|6.47|7.85|6.05|0
1683561600000|2023-05-08 16:00:00|8.22|6.42|8.04|6.24|8.27|6.47|7.93|6.13|0
1683565200000|2023-05-08 17:00:00|8.05|6.25|8.27|6.47|8.34|6.54|7.97|6.17|0
1683568800000|2023-05-08 18:00:00|8.28|6.48|8.42|6.62|8.47|6.67|7.61|5.81|0
1683572400000|2023-05-08 19:00:00|8.43|6.63|7.63|5.83|8.46|6.66|7.46|5.66|0
1683576000000|2023-05-08 20:00:00|7.62|5.82|7.64|5.64|7.75|5.83|7.51|5.63|0
1683579600000|2023-05-08 21:00:00|7.63|5.63|7.64|5.64|7.69|5.69|7.6|5.6|0
1683583200000|2023-05-08 22:00:00|7.6|5.6|7.58|5.58|7.64|5.64|7.56|5.56|0
1683586800000|2023-05-08 23:00:00|7.59|5.59|7.59|5.59|7.63|5.63|7.55|5.55|0
1683590400000|2023-05-09 00:00:00|7.58|5.58|7.5|5.5|7.6|5.6|7.49|5.49|0
1683594000000|2023-05-09 01:00:00|7.49|5.49|7.59|5.59|7.63|5.63|7.47|5.47|0
1683597600000|2023-05-09 02:00:00|7.6|5.6|7.6|5.6|7.63|5.63|7.56|5.56|0
1683601200000|2023-05-09 03:00:00|7.61|5.61|7.62|5.62|7.64|5.64|7.55|5.55|0
1683604800000|2023-05-09 04:00:00|7.63|5.63|7.62|5.62|7.68|5.68|7.6|5.6|0
1683608400000|2023-05-09 05:00:00|7.61|5.61|7.59|5.59|7.66|5.66|7.57|5.57|0
1683612000000|2023-05-09 06:00:00|7.58|5.58|7.65|5.85|7.98|6.18|7.36|5.55|0
1683615600000|2023-05-09 07:00:00|7.68|5.88|7.51|5.71|7.68|5.88|7.48|5.68|0
1683619200000|2023-05-09 08:00:00|7.52|5.72|7.25|5.45|7.6|5.8|7.17|5.37|0
1683622800000|2023-05-09 09:00:00|7.26|5.46|7.28|5.48|7.34|5.54|7.15|5.35|0
1683626400000|2023-05-09 10:00:00|7.29|5.49|7.42|5.62|7.57|5.77|7.22|5.42|0
1683630000000|2023-05-09 11:00:00|7.44|5.64|7.38|5.58|7.46|5.66|7.28|5.48|0
1683633600000|2023-05-09 12:00:00|7.39|5.59|7.17|5.77|7.52|5.91|7.14|5.56|0
1683637200000|2023-05-09 13:00:00|7.16|5.76|7.87|6.47|7.89|6.49|7.02|5.62|0
1683640800000|2023-05-09 14:00:00|7.89|6.49|7.59|6.19|7.97|6.57|7.54|6.14|0
1683644400000|2023-05-09 15:00:00|7.63|6.23|7.29|5.89|7.74|6.34|7.27|5.87|0
1683648000000|2023-05-09 16:00:00|7.27|5.87|7.9|6.5|7.91|6.51|7.22|5.82|0
1683651600000|2023-05-09 17:00:00|7.91|6.51|8.12|6.72|8.15|6.75|7.83|6.43|0
1683655200000|2023-05-09 18:00:00|8.14|6.74|7.94|6.54|8.22|6.82|7.79|6.39|0
1683658800000|2023-05-09 19:00:00|7.95|6.55|7.71|6.31|8.09|6.69|7.67|6.27|0
1683662400000|2023-05-09 20:00:00|7.72|6.32|7.97|6.17|8.09|6.51|7.69|6.13|0
1683666000000|2023-05-09 21:00:00|7.95|6.15|7.93|6.13|7.95|6.15|7.89|6.09|0
1683669600000|2023-05-09 22:00:00|7.89|6.09|8.02|6.22|8.06|6.26|7.84|6.04|0
1683673200000|2023-05-09 23:00:00|8.03|6.23|8.07|6.27|8.12|6.32|7.99|6.19|0
1683676800000|2023-05-10 00:00:00|8.06|6.26|8.13|6.33|8.21|6.41|8.01|6.21|0
1683680400000|2023-05-10 01:00:00|8.14|6.34|8.1|6.3|8.19|6.39|8.07|6.27|0
1683684000000|2023-05-10 02:00:00|8.11|6.31|8.07|6.27|8.13|6.33|8.03|6.23|0
1683687600000|2023-05-10 03:00:00|8.08|6.28|8.05|6.25|8.12|6.32|8.04|6.24|0
1683691200000|2023-05-10 04:00:00|8.04|6.24|8.08|6.28|8.11|6.31|7.98|6.18|0
1683694800000|2023-05-10 05:00:00|8.07|6.27|7.98|6.18|8.1|6.3|7.9|6.1|0
1683698400000|2023-05-10 06:00:00|8|6.2|7.92|6.52|8.1|6.57|7.81|6.2|0
1683702000000|2023-05-10 07:00:00|7.91|6.51|7.51|6.11|8.02|6.62|7.49|6.09|0
1683705600000|2023-05-10 08:00:00|7.52|6.12|8.11|6.71|8.21|6.81|7.42|6.02|0
1683709200000|2023-05-10 09:00:00|8.1|6.7|7.81|6.41|8.17|6.77|7.75|6.35|0
1683712800000|2023-05-10 10:00:00|7.82|6.42|7.75|6.35|7.82|6.42|7.7|6.3|0
1683716400000|2023-05-10 11:00:00|7.76|6.36|7.8|6.4|7.89|6.49|7.72|6.32|0
1683720000000|2023-05-10 12:00:00|7.77|6.37|7.69|6.29|8.87|7.47|7.58|6.18|0
1683723600000|2023-05-10 13:00:00|7.7|6.3|7.32|5.92|7.98|6.58|6.78|5.38|0
1683727200000|2023-05-10 14:00:00|7.36|5.96|6.96|5.56|7.86|6.46|6.69|5.29|0
1683730800000|2023-05-10 15:00:00|7|5.6|7.33|5.93|7.65|6.25|6.98|5.58|0
1683734400000|2023-05-10 16:00:00|7.32|5.92|6.91|5.51|7.33|5.93|6.83|5.43|0
1683738000000|2023-05-10 17:00:00|6.9|5.5|7.97|6.57|8.06|6.66|6.69|5.29|0
1683741600000|2023-05-10 18:00:00|8|6.6|7.42|6.02|8.05|6.65|7.13|5.73|0
1683745200000|2023-05-10 19:00:00|7.44|6.04|6.64|5.24|7.56|6.16|6.6|5.2|0
1683748800000|2023-05-10 20:00:00|6.68|5.28|6.89|5.09|7.01|5.45|6.68|5.08|0
1683752400000|2023-05-10 21:00:00|6.9|5.1|6.85|5.05|6.9|5.1|6.82|5.02|0
1683756000000|2023-05-10 22:00:00|6.88|5.08|6.97|5.17|6.99|5.19|6.85|5.05|0
1683759600000|2023-05-10 23:00:00|6.98|5.18|7.06|5.26|7.13|5.33|6.93|5.13|0
1683763200000|2023-05-11 00:00:00|7.07|5.27|7.24|5.44|7.32|5.52|7.07|5.27|0
1683766800000|2023-05-11 01:00:00|7.25|5.45|7.15|5.35|7.36|5.56|7.14|5.34|0
1683770400000|2023-05-11 02:00:00|7.14|5.34|7.18|5.38|7.22|5.42|7.12|5.32|0
1683774000000|2023-05-11 03:00:00|7.19|5.39|7.2|5.4|7.26|5.46|7.16|5.36|0
1683777600000|2023-05-11 04:00:00|7.19|5.39|7.23|5.43|7.27|5.47|7.18|5.38|0
1683781200000|2023-05-11 05:00:00|7.22|5.42|7.25|5.45|7.31|5.51|7.14|5.34|0
1683784800000|2023-05-11 06:00:00|7.26|5.46|6.85|5.45|7.27|5.65|6.83|5.43|0
1683788400000|2023-05-11 07:00:00|6.84|5.44|7.47|6.07|7.64|6.24|6.84|5.44|0
1683792000000|2023-05-11 08:00:00|7.48|6.08|7.46|6.06|7.65|6.25|7.39|5.99|0
1683795600000|2023-05-11 09:00:00|7.47|6.07|7.48|6.08|7.66|6.26|7.36|5.96|0
1683799200000|2023-05-11 10:00:00|7.47|6.07|7.23|5.83|7.56|6.16|7.23|5.83|0
1683802800000|2023-05-11 11:00:00|7.24|5.84|7.36|5.96|7.55|6.15|6.76|5.36|0
1683806400000|2023-05-11 12:00:00|7.35|5.95|7.06|5.66|8.04|6.64|7.01|5.61|0
1683810000000|2023-05-11 13:00:00|7.04|5.64|7.4|6|7.6|6.2|6.63|5.23|0
1683813600000|2023-05-11 14:00:00|7.42|6.02|7.18|5.78|7.5|6.1|6.69|5.29|0
1683817200000|2023-05-11 15:00:00|7.19|5.79|7.03|5.63|7.33|5.93|6.76|5.36|0
1683820800000|2023-05-11 16:00:00|7.04|5.64|7.1|5.7|7.19|5.79|6.81|5.41|0
1683824400000|2023-05-11 17:00:00|7.12|5.72|6.71|5.31|7.12|5.72|6.29|4.89|0
1683828000000|2023-05-11 18:00:00|6.72|5.32|6.48|5.08|6.93|5.53|6.17|4.77|0
1683831600000|2023-05-11 19:00:00|6.47|5.07|6.45|5.05|6.53|5.13|6.21|4.81|0
1683835200000|2023-05-11 20:00:00|6.46|5.06|6.72|4.92|6.74|5.11|6.43|4.78|0
1683838800000|2023-05-11 21:00:00|6.71|4.91|6.69|4.89|6.73|4.93|6.69|4.89|0
1683842400000|2023-05-11 22:00:00|6.68|4.88|6.84|5.04|6.88|5.08|6.67|4.87|0
1683846000000|2023-05-11 23:00:00|6.85|5.05|6.73|4.93|6.85|5.05|6.73|4.93|0
1683849600000|2023-05-12 00:00:00|6.74|4.94|6.95|5.15|6.97|5.17|6.73|4.93|0
1683853200000|2023-05-12 01:00:00|6.94|5.14|7|5.2|7.07|5.27|6.93|5.13|0
1683856800000|2023-05-12 02:00:00|6.99|5.19|6.88|5.08|7|5.2|6.82|5.02|0
1683860400000|2023-05-12 03:00:00|6.89|5.09|6.86|5.06|6.89|5.09|6.81|5.01|0
1683864000000|2023-05-12 04:00:00|6.85|5.05|7|5.2|7.01|5.21|6.85|5.05|0
1683867600000|2023-05-12 05:00:00|7.01|5.21|6.94|5.14|7.02|5.22|6.92|5.12|0
1683871200000|2023-05-12 06:00:00|6.93|5.13|6.38|4.98|6.94|5.38|6.36|4.96|0
1683874800000|2023-05-12 07:00:00|6.37|4.97|6.5|5.1|6.65|5.25|6.28|4.88|0
1683878400000|2023-05-12 08:00:00|6.49|5.09|6.43|5.03|6.75|5.35|6.35|4.95|0
1683882000000|2023-05-12 09:00:00|6.45|5.05|6.35|4.95|6.56|5.16|6.33|4.93|0
1683885600000|2023-05-12 10:00:00|6.36|4.96|6.4|5|6.49|5.09|6.26|4.86|0
1683889200000|2023-05-12 11:00:00|6.39|4.99|6.28|4.88|6.45|5.05|6.24|4.84|0
1683892800000|2023-05-12 12:00:00|6.27|4.87|6.23|4.83|6.34|4.94|6.15|4.75|0
1683896400000|2023-05-12 13:00:00|6.24|4.84|6.1|4.7|6.31|4.91|5.93|4.53|0
1683900000000|2023-05-12 14:00:00|5.9|4.5|6.15|4.75|6.25|4.85|5.66|4.26|0
1683903600000|2023-05-12 15:00:00|6.12|4.72|6.13|4.73|6.33|4.93|5.85|4.45|0
1683907200000|2023-05-12 16:00:00|6.15|4.75|5.78|4.38|6.17|4.77|5.62|4.22|0
1683910800000|2023-05-12 17:00:00|5.77|4.37|5.94|4.54|6.43|5.03|5.71|4.31|0
1683914400000|2023-05-12 18:00:00|5.93|4.53|6.02|4.62|6.08|4.68|5.63|4.23|0
1683918000000|2023-05-12 19:00:00|6.03|4.63|6.66|5.26|6.69|5.29|5.94|4.54|0
1683921600000|2023-05-12 20:00:00|6.67|5.27|6.04|4.64|6.67|5.27|5.9|4.5|0
1684108800000|2023-05-15 00:00:00|5.96|4.16|5.92|4.12|6.02|4.22|5.85|4.05|0
1684112400000|2023-05-15 01:00:00|5.91|4.11|6.15|4.35|6.17|4.37|5.91|4.11|0
1684116000000|2023-05-15 02:00:00|6.14|4.34|6.16|4.36|6.17|4.37|6.11|4.31|0
1684119600000|2023-05-15 03:00:00|6.17|4.37|6.2|4.4|6.22|4.42|6.16|4.36|0
1684123200000|2023-05-15 04:00:00|6.19|4.39|6.29|4.49|6.3|4.5|6.19|4.39|0
1684126800000|2023-05-15 05:00:00|6.3|4.5|6.51|4.71|6.52|4.72|6.27|4.47|0
1684130400000|2023-05-15 06:00:00|6.5|4.7|6.17|4.77|6.54|5.03|6.05|4.65|0
1684134000000|2023-05-15 07:00:00|6.16|4.76|6.26|4.86|6.28|4.88|6.13|4.73|0
1684137600000|2023-05-15 08:00:00|6.25|4.85|5.9|4.5|6.36|4.96|5.85|4.45|0
1684141200000|2023-05-15 09:00:00|5.89|4.49|5.92|4.52|6|4.6|5.88|4.48|0
1684144800000|2023-05-15 10:00:00|5.93|4.53|6|4.6|6.02|4.62|5.86|4.46|0
1684148400000|2023-05-15 11:00:00|6.01|4.61|6.35|4.95|6.45|5.05|5.93|4.53|0
1684152000000|2023-05-15 12:00:00|6.37|4.97|6.06|4.66|6.58|5.18|5.64|4.24|0
1684155600000|2023-05-15 13:00:00|6.04|4.64|5.91|4.51|6.23|4.83|5.67|4.27|0
1684159200000|2023-05-15 14:00:00|5.92|4.52|5.88|4.48|6.52|5.12|5.86|4.46|0
1684162800000|2023-05-15 15:00:00|5.87|4.47|6.06|4.66|6.14|4.74|5.85|4.45|0
1684166400000|2023-05-15 16:00:00|6.05|4.65|6.33|4.93|6.34|4.94|5.94|4.54|0
1684170000000|2023-05-15 17:00:00|6.34|4.94|6.15|4.75|6.58|5.18|5.89|4.49|0
1684173600000|2023-05-15 18:00:00|6.16|4.76|6.19|4.79|6.33|4.93|6.1|4.7|0
1684177200000|2023-05-15 19:00:00|6.2|4.8|5.85|4.45|6.39|4.99|5.69|4.29|0
1684180800000|2023-05-15 20:00:00|5.83|4.43|5.96|4.16|6.07|4.48|5.8|4.14|0
1684184400000|2023-05-15 21:00:00|5.97|4.17|5.98|4.18|6.01|4.21|5.97|4.17|0
1684188000000|2023-05-15 22:00:00|5.95|4.15|5.94|4.14|6.03|4.23|5.9|4.1|0
1684191600000|2023-05-15 23:00:00|5.95|4.15|5.9|4.1|5.98|4.18|5.88|4.08|0
1684195200000|2023-05-16 00:00:00|5.91|4.11|5.89|4.09|5.91|4.11|5.82|4.02|0
1684198800000|2023-05-16 01:00:00|5.88|4.08|5.83|4.03|5.88|4.08|5.74|3.94|0
1684202400000|2023-05-16 02:00:00|5.82|4.02|5.79|3.99|5.82|4.02|5.71|3.91|0
1684206000000|2023-05-16 03:00:00|5.8|4|5.75|3.95|5.82|4.02|5.75|3.95|0
1684209600000|2023-05-16 04:00:00|5.74|3.94|5.73|3.93|5.77|3.97|5.7|3.9|0
1684213200000|2023-05-16 05:00:00|5.72|3.92|5.65|3.85|5.73|3.93|5.65|3.85|0
1684216800000|2023-05-16 06:00:00|5.66|3.86|5.69|4.29|5.77|4.37|5.37|3.8|0
1684220400000|2023-05-16 07:00:00|5.68|4.28|6.01|4.61|6.09|4.69|5.58|4.18|0
1684224000000|2023-05-16 08:00:00|6.03|4.63|5.95|4.55|6.05|4.65|5.9|4.5|0
1684227600000|2023-05-16 09:00:00|5.94|4.54|5.8|4.4|6.02|4.62|5.6|4.2|0
1684231200000|2023-05-16 10:00:00|5.77|4.37|5.8|4.4|5.83|4.43|5.6|4.2|0
1684234800000|2023-05-16 11:00:00|5.81|4.41|5.67|4.27|5.86|4.46|5.66|4.26|0
1684238400000|2023-05-16 12:00:00|5.68|4.28|5.79|4.39|5.9|4.5|5.51|4.11|0
1684242000000|2023-05-16 13:00:00|5.78|4.38|5.58|4.18|6|4.6|5.46|4.06|0
1684245600000|2023-05-16 14:00:00|5.59|4.19|5.56|4.16|6.17|4.77|5.3|3.9|0
1684249200000|2023-05-16 15:00:00|5.59|4.19|5.7|4.3|5.76|4.36|5.41|4.01|0
1684252800000|2023-05-16 16:00:00|5.72|4.32|5.62|4.22|5.75|4.35|5.48|4.08|0
1684256400000|2023-05-16 17:00:00|5.63|4.23|5.56|4.16|5.66|4.26|5.4|4|0
1684260000000|2023-05-16 18:00:00|5.57|4.17|5.5|4.1|5.59|4.19|5.28|3.88|0
1684263600000|2023-05-16 19:00:00|5.51|4.11|5.06|3.66|5.56|4.16|5.05|3.65|0
1684267200000|2023-05-16 20:00:00|5.05|3.65|5.4|3.6|5.51|3.8|4.97|3.49|0
1684270800000|2023-05-16 21:00:00|5.39|3.59|5.33|3.53|5.41|3.61|5.3|3.5|0
1684274400000|2023-05-16 22:00:00|5.34|3.54|5.37|3.57|5.42|3.62|5.27|3.47|0
1684278000000|2023-05-16 23:00:00|5.36|3.56|5.42|3.62|5.44|3.64|5.35|3.55|0
1684281600000|2023-05-17 00:00:00|5.45|3.65|5.43|3.63|5.46|3.66|5.37|3.57|0
1684285200000|2023-05-17 01:00:00|5.42|3.62|5.49|3.69|5.51|3.71|5.42|3.62|0
1684288800000|2023-05-17 02:00:00|5.48|3.68|5.57|3.77|5.57|3.77|5.48|3.68|0
1684292400000|2023-05-17 03:00:00|5.56|3.76|5.46|3.66|5.56|3.76|5.45|3.65|0
1684296000000|2023-05-17 04:00:00|5.47|3.67|5.48|3.68|5.5|3.7|5.45|3.65|0
1684299600000|2023-05-17 05:00:00|5.47|3.67|5.41|3.61|5.53|3.73|5.35|3.55|0
1684303200000|2023-05-17 06:00:00|5.4|3.6|5.12|3.72|5.4|3.8|5.1|3.57|0
1684306800000|2023-05-17 07:00:00|5.13|3.73|5.17|3.77|5.3|3.9|5|3.6|0
1684310400000|2023-05-17 08:00:00|5.18|3.78|5.33|3.93|5.38|3.98|5.15|3.75|0
1684314000000|2023-05-17 09:00:00|5.34|3.94|5.43|4.03|5.43|4.03|5.26|3.86|0
1684317600000|2023-05-17 10:00:00|5.44|4.04|5.43|4.03|5.44|4.04|5.27|3.87|0
1684321200000|2023-05-17 11:00:00|5.44|4.04|5.75|4.35|5.75|4.35|5.21|3.81|0
1684324800000|2023-05-17 12:00:00|5.74|4.34|5.87|4.47|5.87|4.47|5.59|4.19|0
1684328400000|2023-05-17 13:00:00|5.88|4.48|5.15|3.75|5.96|4.56|5.12|3.72|0
1684332000000|2023-05-17 14:00:00|5.16|3.76|5.81|4.41|5.82|4.42|5.12|3.72|0
1684335600000|2023-05-17 15:00:00|5.82|4.42|6.04|4.64|6.13|4.73|5.19|3.79|0
1684339200000|2023-05-17 16:00:00|6.27|4.87|6.93|5.53|7.01|5.61|6|4.6|0
1684342800000|2023-05-17 17:00:00|6.94|5.54|7.48|6.08|7.54|6.14|6.94|5.54|0
1684346400000|2023-05-17 18:00:00|7.49|6.09|6.34|4.94|7.52|6.12|6.32|4.92|0
1684350000000|2023-05-17 19:00:00|6.35|4.95|6.59|5.19|6.7|5.3|6.05|4.65|0
1684353600000|2023-05-17 20:00:00|6.55|5.15|6.73|4.93|6.81|5.15|6.48|4.9|0
1684357200000|2023-05-17 21:00:00|6.72|4.92|6.76|4.96|6.77|4.97|6.69|4.89|0
1684360800000|2023-05-17 22:00:00|6.73|4.93|6.66|4.86|6.73|4.93|6.6|4.8|0
1684364400000|2023-05-17 23:00:00|6.65|4.85|6.68|4.88|6.68|4.88|6.61|4.81|0
1684368000000|2023-05-18 00:00:00|6.67|4.87|6.61|4.81|6.77|4.97|6.61|4.81|0
1684371600000|2023-05-18 01:00:00|6.6|4.8|6.56|4.76|6.65|4.85|6.53|4.73|0
1684375200000|2023-05-18 02:00:00|6.57|4.77|6.68|4.88|6.7|4.9|6.55|4.75|0
1684378800000|2023-05-18 03:00:00|6.69|4.89|6.65|4.85|6.76|4.96|6.64|4.84|0
1684382400000|2023-05-18 04:00:00|6.66|4.86|6.66|4.86|6.7|4.9|6.62|4.82|0
1684386000000|2023-05-18 05:00:00|6.65|4.85|6.58|4.78|6.7|4.9|6.56|4.76|0
1684389600000|2023-05-18 06:00:00|6.57|4.77|6.79|5.39|6.82|5.42|6.36|4.75|0
1684393200000|2023-05-18 07:00:00|6.8|5.4|7.14|5.74|7.15|5.75|6.8|5.4|0
1684396800000|2023-05-18 08:00:00|7.15|5.75|6.83|5.43|7.32|5.92|6.71|5.31|0
1684400400000|2023-05-18 09:00:00|6.82|5.42|6.91|5.51|6.96|5.56|6.72|5.32|0
1684404000000|2023-05-18 10:00:00|6.92|5.52|6.98|5.58|7.07|5.67|6.88|5.48|0
1684407600000|2023-05-18 11:00:00|6.99|5.59|6.93|5.53|7.1|5.7|6.91|5.51|0
1684411200000|2023-05-18 12:00:00|6.94|5.54|6.32|4.92|6.94|5.54|6.31|4.91|0
1684414800000|2023-05-18 13:00:00|6.31|4.91|6.54|5.14|6.65|5.25|6.21|4.81|0
1684418400000|2023-05-18 14:00:00|6.55|5.15|7.8|6.4|8.46|7.06|6.47|5.07|0
1684422000000|2023-05-18 15:00:00|7.83|6.43|7.85|6.45|8.7|7.3|7.71|6.31|0
1684425600000|2023-05-18 16:00:00|7.82|6.42|7.87|6.47|8.01|6.61|7.25|5.85|0
1684429200000|2023-05-18 17:00:00|7.88|6.48|7.6|6.2|8.34|6.94|7.52|6.12|0
1684432800000|2023-05-18 18:00:00|7.59|6.19|8.27|6.87|8.3|6.9|7.54|6.14|0
1684436400000|2023-05-18 19:00:00|8.28|6.88|8.65|7.25|8.93|7.53|8.01|6.61|0
1684440000000|2023-05-18 20:00:00|8.64|7.24|9.04|7.24|9.07|7.31|8.59|7.05|0
1684443600000|2023-05-18 21:00:00|9.05|7.25|9.07|7.27|9.11|7.31|9.05|7.25|0
1684447200000|2023-05-18 22:00:00|9.06|7.26|9.42|7.62|9.58|7.78|8.97|7.17|0
1684450800000|2023-05-18 23:00:00|9.41|7.61|9.16|7.36|9.41|7.61|9.15|7.35|0
1684454400000|2023-05-19 00:00:00|9.18|7.38|9.16|7.36|9.29|7.49|9.1|7.3|0
1684458000000|2023-05-19 01:00:00|9.15|7.35|9.1|7.3|9.21|7.41|8.97|7.17|0
1684461600000|2023-05-19 02:00:00|9.09|7.29|9.34|7.54|9.34|7.54|9.05|7.25|0
1684465200000|2023-05-19 03:00:00|9.32|7.52|9.2|7.4|9.39|7.59|9.19|7.39|0
1684468800000|2023-05-19 04:00:00|9.17|7.37|9.17|7.37|9.22|7.42|9.11|7.31|0
1684472400000|2023-05-19 05:00:00|9.18|7.38|9.08|7.28|9.21|7.41|9.05|7.25|0
1684476000000|2023-05-19 06:00:00|9.06|7.26|8.8|7.4|9.08|7.68|8.79|7.17|0
1684479600000|2023-05-19 07:00:00|8.79|7.39|8.88|7.48|8.9|7.5|8.67|7.27|0
1684483200000|2023-05-19 08:00:00|8.87|7.47|9.06|7.66|9.17|7.77|8.76|7.36|0
1684486800000|2023-05-19 09:00:00|9.08|7.68|8.98|7.58|9.09|7.69|8.89|7.49|0
1684490400000|2023-05-19 10:00:00|8.95|7.55|8.83|7.43|8.99|7.59|8.75|7.35|0
1684494000000|2023-05-19 11:00:00|8.85|7.45|9.17|7.77|9.29|7.89|8.85|7.45|0
1684497600000|2023-05-19 12:00:00|9.18|7.78|9.41|8.01|9.43|8.03|8.99|7.59|0
1684501200000|2023-05-19 13:00:00|9.38|7.98|9.25|7.85|9.38|7.98|8.86|7.46|0
1684504800000|2023-05-19 14:00:00|9.27|7.87|9.14|7.74|9.35|7.95|8.9|7.5|0
1684508400000|2023-05-19 15:00:00|9.13|7.73|8.97|7.57|9.29|7.89|8.39|6.99|0
1684512000000|2023-05-19 16:00:00|8.96|7.56|8.72|7.32|9.15|7.75|7.98|6.58|0
1684515600000|2023-05-19 17:00:00|8.73|7.33|8.37|6.97|8.91|7.51|8.37|6.97|0
1684519200000|2023-05-19 18:00:00|8.39|6.99|8.73|7.33|8.77|7.37|8.24|6.84|0
1684522800000|2023-05-19 19:00:00|8.71|7.31|8.7|7.3|8.89|7.49|8.39|6.99|0
1684526400000|2023-05-19 20:00:00|8.67|7.27|8.51|7.11|8.75|7.35|8.5|7.1|0
1684713600000|2023-05-22 00:00:00|8.71|6.91|8.71|6.91|8.75|6.95|8.6|6.8|0
1684717200000|2023-05-22 01:00:00|8.7|6.9|8.61|6.81|8.76|6.96|8.56|6.76|0
1684720800000|2023-05-22 02:00:00|8.62|6.82|8.63|6.83|8.66|6.86|8.54|6.74|0
1684724400000|2023-05-22 03:00:00|8.64|6.84|8.8|7|8.8|7|8.62|6.82|0
1684728000000|2023-05-22 04:00:00|8.81|7.01|8.83|7.03|8.88|7.08|8.76|6.96|0
1684731600000|2023-05-22 05:00:00|8.81|7.01|8.72|6.92|8.86|7.06|8.7|6.9|0
1684735200000|2023-05-22 06:00:00|8.73|6.93|8.41|7.01|8.73|7.18|8.35|6.87|0
1684738800000|2023-05-22 07:00:00|8.4|7|8.55|7.15|8.58|7.18|8.24|6.84|0
1684742400000|2023-05-22 08:00:00|8.53|7.13|8.64|7.24|8.71|7.31|8.45|7.05|0
1684746000000|2023-05-22 09:00:00|8.65|7.25|8.16|6.76|8.67|7.27|8.15|6.75|0
1684749600000|2023-05-22 10:00:00|8.15|6.75|8.15|6.75|8.29|6.89|8.04|6.64|0
1684753200000|2023-05-22 11:00:00|8.16|6.76|8.39|6.99|8.39|6.99|7.99|6.59|0
1684756800000|2023-05-22 12:00:00|8.37|6.97|8.37|6.97|8.54|7.14|8.3|6.9|0
1684760400000|2023-05-22 13:00:00|8.39|6.99|8.24|6.84|9.13|7.73|8.18|6.78|0
1684764000000|2023-05-22 14:00:00|8.21|6.81|8.3|6.9|8.82|7.42|7.46|6.06|0
1684767600000|2023-05-22 15:00:00|8.34|6.94|8.56|7.16|8.67|7.27|8.28|6.88|0
1684771200000|2023-05-22 16:00:00|8.58|7.18|8.47|7.07|8.66|7.26|8.31|6.91|0
1684774800000|2023-05-22 17:00:00|8.46|7.06|8.5|7.1|8.67|7.27|8.09|6.69|0
1684778400000|2023-05-22 18:00:00|8.49|7.09|8.8|7.4|9.05|7.65|8.49|7.09|0
1684782000000|2023-05-22 19:00:00|8.79|7.39|8.33|6.93|8.89|7.49|8.14|6.74|0
1684785600000|2023-05-22 20:00:00|8.3|6.9|8.63|6.83|8.65|7.03|8.28|6.73|0
1684789200000|2023-05-22 21:00:00|8.62|6.82|8.64|6.84|8.65|6.85|8.59|6.79|0
1684792800000|2023-05-22 22:00:00|8.6|6.8|8.68|6.88|8.69|6.89|8.56|6.76|0
1684796400000|2023-05-22 23:00:00|8.69|6.89|9.08|7.28|9.09|7.29|8.65|6.85|0
1684800000000|2023-05-23 00:00:00|9.06|7.26|9.09|7.29|9.17|7.37|9.04|7.24|0
1684803600000|2023-05-23 01:00:00|9.07|7.27|9.15|7.35|9.36|7.56|9.03|7.23|0
1684807200000|2023-05-23 02:00:00|9.16|7.36|9.01|7.21|9.17|7.37|8.95|7.15|0
1684810800000|2023-05-23 03:00:00|9.03|7.23|8.86|7.06|9.03|7.23|8.73|6.93|0
1684814400000|2023-05-23 04:00:00|8.87|7.07|8.73|6.93|8.87|7.07|8.67|6.87|0
1684818000000|2023-05-23 05:00:00|8.74|6.94|8.77|6.97|8.8|7|8.66|6.86|0
1684821600000|2023-05-23 06:00:00|8.79|6.99|8.36|6.96|8.79|7.09|8.34|6.89|0
1684825200000|2023-05-23 07:00:00|8.32|6.92|8.11|6.71|8.37|6.97|8.02|6.62|0
1684828800000|2023-05-23 08:00:00|8.1|6.7|8.07|6.67|8.22|6.82|8.03|6.63|0
1684832400000|2023-05-23 09:00:00|8.06|6.66|7.94|6.54|8.12|6.72|7.91|6.51|0
1684836000000|2023-05-23 10:00:00|7.93|6.53|8.11|6.71|8.25|6.85|7.88|6.48|0
1684839600000|2023-05-23 11:00:00|8.12|6.72|7.63|6.23|8.15|6.75|7.62|6.22|0
1684843200000|2023-05-23 12:00:00|7.64|6.24|7.66|6.26|7.86|6.46|7.61|6.21|0
1684846800000|2023-05-23 13:00:00|7.68|6.28|7.69|6.29|7.87|6.47|7.33|5.93|0
1684850400000|2023-05-23 14:00:00|7.75|6.35|7.56|6.16|7.87|6.47|7.38|5.98|0
1684854000000|2023-05-23 15:00:00|7.54|6.14|7.68|6.28|7.84|6.44|7.53|6.13|0
1684857600000|2023-05-23 16:00:00|7.7|6.3|7.81|6.41|7.91|6.51|7.24|5.84|0
1684861200000|2023-05-23 17:00:00|7.79|6.39|6.93|5.53|8.08|6.68|6.88|5.48|0
1684864800000|2023-05-23 18:00:00|6.92|5.52|7.64|6.24|7.7|6.3|6.42|5.02|0
1684868400000|2023-05-23 19:00:00|7.63|6.23|7.4|6|7.8|6.4|7.3|5.9|0
1684872000000|2023-05-23 20:00:00|7.38|5.98|7.63|5.83|7.72|6.15|7.34|5.76|0
1684875600000|2023-05-23 21:00:00|7.65|5.85|7.63|5.83|7.71|5.91|7.63|5.83|0
1684879200000|2023-05-23 22:00:00|7.64|5.84|7.81|6.01|7.83|6.03|7.61|5.81|0
1684882800000|2023-05-23 23:00:00|7.82|6.02|7.85|6.05|7.87|6.07|7.77|5.97|0
1684886400000|2023-05-24 00:00:00|7.86|6.06|7.89|6.09|7.92|6.12|7.78|5.98|0
1684890000000|2023-05-24 01:00:00|7.9|6.1|7.72|5.92|7.9|6.1|7.71|5.91|0
1684893600000|2023-05-24 02:00:00|7.71|5.91|7.74|5.94|7.77|5.97|7.64|5.84|0
1684897200000|2023-05-24 03:00:00|7.75|5.95|7.79|5.99|7.83|6.03|7.69|5.89|0
1684900800000|2023-05-24 04:00:00|7.8|6|7.86|6.06|7.87|6.07|7.79|5.99|0
1684904400000|2023-05-24 05:00:00|7.87|6.07|7.65|5.85|7.9|6.1|7.63|5.83|0
1684908000000|2023-05-24 06:00:00|7.66|5.86|6.8|5.4|7.8|6.4|6.76|5.36|0
1684911600000|2023-05-24 07:00:00|6.77|5.37|6.8|5.4|6.87|5.47|6.26|4.86|0
1684915200000|2023-05-24 08:00:00|6.82|5.42|7.23|5.83|7.26|5.86|6.75|5.35|0
1684918800000|2023-05-24 09:00:00|7.19|5.79|6.94|5.54|7.31|5.91|6.94|5.54|0
1684922400000|2023-05-24 10:00:00|6.95|5.55|6.89|5.49|7.06|5.66|6.67|5.27|0
1684926000000|2023-05-24 11:00:00|6.9|5.5|6.75|5.35|6.95|5.55|6.7|5.3|0
1684929600000|2023-05-24 12:00:00|6.77|5.37|6.66|5.26|7|5.6|6.64|5.24|0
1684933200000|2023-05-24 13:00:00|6.67|5.27|6.4|5|6.88|5.48|6.17|4.77|0
1684936800000|2023-05-24 14:00:00|6.38|4.98|6.14|4.74|6.48|5.08|6.1|4.7|0
1684940400000|2023-05-24 15:00:00|6.17|4.77|6.12|4.72|6.66|5.26|6.03|4.63|0
1684944000000|2023-05-24 16:00:00|6.11|4.71|6.18|4.78|6.32|4.92|5.93|4.53|0
1684947600000|2023-05-24 17:00:00|6.17|4.77|6.13|4.73|6.42|5.02|5.97|4.57|0
1684951200000|2023-05-24 18:00:00|6.14|4.74|5.88|4.48|6.22|4.82|5.77|4.37|0
1684954800000|2023-05-24 19:00:00|5.86|4.46|5.84|4.44|6.56|5.16|5.74|4.34|0
1684958400000|2023-05-24 20:00:00|5.88|4.48|6.93|5.13|6.94|5.14|5.75|4.35|0
1684962000000|2023-05-24 21:00:00|6.92|5.12|6.94|5.14|7.02|5.22|6.81|5.01|0
1684965600000|2023-05-24 22:00:00|7.08|5.28|6.59|4.79|7.15|5.35|6.24|4.44|0
1684969200000|2023-05-24 23:00:00|6.61|4.81|6.68|4.88|6.8|5|6.53|4.73|0
1684972800000|2023-05-25 00:00:00|6.69|4.89|6.7|4.9|6.77|4.97|6.6|4.8|0
1684976400000|2023-05-25 01:00:00|6.69|4.89|6.5|4.7|6.76|4.96|6.39|4.59|0
1684980000000|2023-05-25 02:00:00|6.51|4.71|6.57|4.77|6.63|4.83|6.41|4.61|0
1684983600000|2023-05-25 03:00:00|6.58|4.78|6.53|4.73|6.66|4.86|6.52|4.72|0
1684987200000|2023-05-25 04:00:00|6.54|4.74|6.5|4.7|6.6|4.8|6.5|4.7|0
1684990800000|2023-05-25 05:00:00|6.51|4.71|6.57|4.77|6.64|4.84|6.46|4.66|0
1684994400000|2023-05-25 06:00:00|6.58|4.78|6.75|5.35|6.82|5.42|6.37|4.74|0
1684998000000|2023-05-25 07:00:00|6.76|5.36|6.25|4.85|6.76|5.36|6.12|4.72|0
1685001600000|2023-05-25 08:00:00|6.27|4.87|6.67|5.27|6.68|5.28|6.21|4.81|0
1685005200000|2023-05-25 09:00:00|6.68|5.28|6.88|5.48|6.9|5.5|6.67|5.27|0
1685008800000|2023-05-25 10:00:00|6.86|5.46|6.63|5.23|6.9|5.5|6.63|5.23|0
1685012400000|2023-05-25 11:00:00|6.65|5.25|6.76|5.36|6.77|5.37|6.51|5.11|0
1685016000000|2023-05-25 12:00:00|6.75|5.35|6.54|5.14|6.81|5.41|6.07|4.67|0
1685019600000|2023-05-25 13:00:00|6.52|5.12|6.28|4.88|6.65|5.25|5.7|4.3|0
1685023200000|2023-05-25 14:00:00|6.3|4.9|6.2|4.8|6.51|5.11|6.01|4.61|0
1685026800000|2023-05-25 15:00:00|6.21|4.81|6.2|4.8|6.54|5.14|6.04|4.64|0
1685030400000|2023-05-25 16:00:00|6.22|4.82|6.3|4.9|6.64|5.24|6.22|4.82|0
1685034000000|2023-05-25 17:00:00|6.31|4.91|6.82|5.42|6.86|5.46|6.22|4.82|0
1685037600000|2023-05-25 18:00:00|6.85|5.45|6.47|5.07|7.3|5.9|6.36|4.96|0
1685041200000|2023-05-25 19:00:00|6.48|5.08|6.67|5.27|7.09|5.69|6.45|5.05|0
1685044800000|2023-05-25 20:00:00|6.64|5.24|6.4|4.6|6.71|5.31|6.22|4.57|0
1685048400000|2023-05-25 21:00:00|6.41|4.61|6.33|4.53|6.42|4.62|6.29|4.49|0
1685052000000|2023-05-25 22:00:00|6.34|4.54|6.3|4.5|6.43|4.63|6.19|4.39|0
1685055600000|2023-05-25 23:00:00|6.31|4.51|6.17|4.37|6.31|4.51|6.15|4.35|0
1685059200000|2023-05-26 00:00:00|6.18|4.38|6.23|4.43|6.23|4.43|6.11|4.31|0
1685062800000|2023-05-26 01:00:00|6.24|4.44|6.18|4.38|6.26|4.46|5.94|4.14|0
1685066400000|2023-05-26 02:00:00|6.19|4.39|6.12|4.32|6.24|4.44|6.08|4.28|0
1685070000000|2023-05-26 03:00:00|6.13|4.33|6.11|4.31|6.2|4.4|6.08|4.28|0
1685073600000|2023-05-26 04:00:00|6.1|4.3|6.15|4.35|6.18|4.38|6.07|4.27|0
1685077200000|2023-05-26 05:00:00|6.16|4.36|6.17|4.37|6.23|4.43|6.09|4.29|0
1685080800000|2023-05-26 06:00:00|6.19|4.39|6.23|4.83|6.29|4.89|5.93|4.33|0
1685084400000|2023-05-26 07:00:00|6.21|4.81|5.88|4.48|6.33|4.93|5.79|4.39|0
1685088000000|2023-05-26 08:00:00|5.89|4.49|6.09|4.69|6.16|4.76|5.87|4.47|0
1685091600000|2023-05-26 09:00:00|6.1|4.7|5.98|4.58|6.12|4.72|5.9|4.5|0
1685095200000|2023-05-26 10:00:00|5.96|4.56|6.5|5.1|6.51|5.11|5.91|4.51|0
1685098800000|2023-05-26 11:00:00|6.49|5.09|6.55|5.15|6.65|5.25|6.45|5.05|0
1685102400000|2023-05-26 12:00:00|6.56|5.16|6.45|5.05|6.62|5.22|6.05|4.65|0
1685106000000|2023-05-26 13:00:00|6.44|5.04|6.3|4.9|7.24|5.84|6.23|4.83|0
1685109600000|2023-05-26 14:00:00|6.32|4.92|7.12|5.72|7.48|6.08|6.02|4.62|0
1685113200000|2023-05-26 15:00:00|7.13|5.73|7.12|5.72|7.3|5.9|6.64|5.24|0
1685116800000|2023-05-26 16:00:00|7.11|5.71|8.09|6.69|8.27|6.87|7.09|5.69|0
1685120400000|2023-05-26 17:00:00|8.11|6.71|8.01|6.61|8.23|6.83|7.82|6.42|0
1685124000000|2023-05-26 18:00:00|8.03|6.63|8.14|6.74|8.83|7.43|7.65|6.25|0
1685127600000|2023-05-26 19:00:00|8.15|6.75|7.85|6.45|8.94|7.54|7.82|6.42|0
1685131200000|2023-05-26 20:00:00|7.84|6.44|8.33|6.53|8.33|6.77|7.84|6.44|0
1685318400000|2023-05-29 00:00:00|8.88|7.08|8.76|6.96|9.06|7.26|8.73|6.93|0
1685322000000|2023-05-29 01:00:00|8.78|6.98|8.72|6.92|8.83|7.03|8.6|6.8|0
1685325600000|2023-05-29 02:00:00|8.71|6.91|8.72|6.92|8.82|7.02|8.64|6.84|0
1685329200000|2023-05-29 03:00:00|8.73|6.93|8.58|6.78|8.81|7.01|8.56|6.76|0
1685332800000|2023-05-29 04:00:00|8.59|6.79|8.7|6.9|8.71|6.91|8.55|6.75|0
1685336400000|2023-05-29 05:00:00|8.71|6.91|8.81|7.01|8.81|7.01|8.6|6.8|0
1685340000000|2023-05-29 06:00:00|8.8|7|8.85|7.45|8.88|7.48|8.62|6.93|0
1685343600000|2023-05-29 07:00:00|8.84|7.44|8.11|6.71|8.89|7.49|7.83|6.43|0
1685347200000|2023-05-29 08:00:00|8.12|6.72|8.38|6.98|8.54|7.14|8.1|6.7|0
1685350800000|2023-05-29 09:00:00|8.39|6.99|8.23|6.83|8.44|7.04|8.12|6.72|0
1685354400000|2023-05-29 10:00:00|8.25|6.85|8.15|6.75|8.35|6.95|8.11|6.71|0
1685358000000|2023-05-29 11:00:00|8.16|6.76|8.17|6.77|8.23|6.83|8.09|6.69|0
1685361600000|2023-05-29 12:00:00|8.2|6.8|8.12|6.72|8.23|6.83|8.03|6.63|0
1685365200000|2023-05-29 13:00:00|8.13|6.73|8.08|6.68|8.19|6.79|8.03|6.63|0
1685368800000|2023-05-29 14:00:00|8.09|6.69|8.21|6.81|8.28|6.88|8.07|6.67|0
1685372400000|2023-05-29 15:00:00|8.22|6.82|8.27|6.87|8.35|6.95|8.18|6.78|0
1685376000000|2023-05-29 16:00:00|8.25|6.85|8.24|6.84|8.31|6.91|8.23|6.83|0
1685379600000|2023-05-29 17:00:00|8.25|6.85|8.29|6.89|8.29|6.89|8.25|6.85|0
1685383200000|2023-05-29 18:00:00|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1685386800000|2023-05-29 19:00:00|8.32|6.92|8.3|6.9|8.32|6.92|8.28|6.88|0
1685390400000|2023-05-29 20:00:00|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1685394000000|2023-05-29 21:00:00|8.49|6.69|8.49|6.69|8.49|6.69|8.49|6.69|0
1685397600000|2023-05-29 22:00:00|8.41|6.61|8.48|6.68|8.65|6.85|8.38|6.58|0
1685401200000|2023-05-29 23:00:00|8.46|6.66|8.28|6.48|8.54|6.74|8.23|6.43|0
1685404800000|2023-05-30 00:00:00|8.26|6.46|8.36|6.56|8.43|6.63|8.24|6.44|0
1685408400000|2023-05-30 01:00:00|8.37|6.57|8.38|6.58|8.45|6.65|8.33|6.53|0
1685412000000|2023-05-30 02:00:00|8.39|6.59|8.31|6.51|8.4|6.6|8.28|6.48|0
1685415600000|2023-05-30 03:00:00|8.32|6.52|8.28|6.48|8.35|6.55|8.2|6.4|0
1685419200000|2023-05-30 04:00:00|8.3|6.5|8.33|6.53|8.37|6.57|8.27|6.47|0
1685422800000|2023-05-30 05:00:00|8.34|6.54|8.36|6.56|8.4|6.6|8.26|6.46|0
1685426400000|2023-05-30 06:00:00|8.35|6.55|8.29|6.89|8.51|6.93|8.2|6.55|0
1685430000000|2023-05-30 07:00:00|8.28|6.88|8.37|6.97|8.45|7.05|8.06|6.66|0
1685433600000|2023-05-30 08:00:00|8.4|7|8.31|6.91|8.68|7.28|8.18|6.78|0
1685437200000|2023-05-30 09:00:00|8.3|6.9|8.47|7.07|8.58|7.18|8.26|6.86|0
1685440800000|2023-05-30 10:00:00|8.46|7.06|7.85|6.45|8.49|7.09|7.85|6.45|0
1685444400000|2023-05-30 11:00:00|7.84|6.44|7.83|6.43|8.11|6.71|7.67|6.27|0
1685448000000|2023-05-30 12:00:00|7.84|6.44|7.79|6.39|8.06|6.66|7.67|6.27|0
1685451600000|2023-05-30 13:00:00|7.8|6.4|7.29|5.89|7.87|6.47|7.16|5.76|0
1685455200000|2023-05-30 14:00:00|7.28|5.88|7|5.6|7.59|6.19|6.8|5.4|0
1685458800000|2023-05-30 15:00:00|6.99|5.59|7.41|6.01|7.55|6.15|6.76|5.36|0
1685462400000|2023-05-30 16:00:00|7.39|5.99|7.33|5.93|7.45|6.05|6.9|5.5|0
1685466000000|2023-05-30 17:00:00|7.31|5.91|6.67|5.27|7.33|5.93|6.65|5.25|0
1685469600000|2023-05-30 18:00:00|6.68|5.28|7.34|5.94|7.69|6.29|6.57|5.17|0
1685473200000|2023-05-30 19:00:00|7.33|5.93|7.38|5.98|7.5|6.1|7.09|5.69|0
1685476800000|2023-05-30 20:00:00|7.35|5.95|7.51|5.71|7.67|6.06|7.31|5.71|0
1685480400000|2023-05-30 21:00:00|7.53|5.73|7.44|5.64|7.57|5.77|7.43|5.63|0
1685484000000|2023-05-30 22:00:00|7.4|5.6|7.47|5.67|7.5|5.7|7.36|5.56|0
1685487600000|2023-05-30 23:00:00|7.48|5.68|7.61|5.81|7.67|5.87|7.48|5.68|0
1685491200000|2023-05-31 00:00:00|7.62|5.82|7.56|5.76|7.65|5.85|7.51|5.71|0
1685494800000|2023-05-31 01:00:00|7.57|5.77|7.38|5.58|7.58|5.78|7.37|5.57|0
1685498400000|2023-05-31 02:00:00|7.4|5.6|7.22|5.42|7.4|5.6|7.19|5.39|0
1685502000000|2023-05-31 03:00:00|7.23|5.43|7.12|5.32|7.23|5.43|7.04|5.24|0
1685505600000|2023-05-31 04:00:00|7.11|5.31|7.08|5.28|7.15|5.35|7.07|5.27|0
1685509200000|2023-05-31 05:00:00|7.06|5.26|6.99|5.19|7.06|5.26|6.89|5.09|0
1685512800000|2023-05-31 06:00:00|7|5.2|6.59|5.19|7|5.33|6.47|5.07|0
1685516400000|2023-05-31 07:00:00|6.57|5.17|7.01|5.61|7.11|5.71|6.5|5.1|0
1685520000000|2023-05-31 08:00:00|7|5.6|7.09|5.69|7.15|5.75|6.83|5.43|0
1685523600000|2023-05-31 09:00:00|7.07|5.67|7|5.6|7.25|5.85|6.98|5.58|0
1685527200000|2023-05-31 10:00:00|7.05|5.65|7.07|5.67|7.09|5.69|6.82|5.42|0
1685530800000|2023-05-31 11:00:00|7.08|5.68|6.71|5.31|7.11|5.71|6.64|5.24|0
1685534400000|2023-05-31 12:00:00|6.72|5.32|6.93|5.53|7.04|5.64|6.57|5.17|0
1685538000000|2023-05-31 13:00:00|6.92|5.52|6.72|5.32|7.3|5.9|6.72|5.32|0
1685541600000|2023-05-31 14:00:00|6.65|5.25|6.21|4.81|6.78|5.38|6.01|4.61|0
1685545200000|2023-05-31 15:00:00|6.22|4.82|6.77|5.37|6.9|5.5|6.06|4.66|0
1685548800000|2023-05-31 16:00:00|6.78|5.38|6.75|5.35|7.02|5.62|6.64|5.24|0
1685552400000|2023-05-31 17:00:00|6.74|5.34|6.84|5.44|7.17|5.77|6.69|5.29|0
1685556000000|2023-05-31 18:00:00|6.83|5.43|6.76|5.36|7|5.6|6.54|5.14|0
1685559600000|2023-05-31 19:00:00|6.74|5.34|6.36|4.96|7.19|5.79|6.34|4.94|0
1685563200000|2023-05-31 20:00:00|6.35|4.95|6.48|4.68|6.67|5.1|6.25|4.68|0
1685566800000|2023-05-31 21:00:00|6.5|4.7|6.51|4.71|6.53|4.73|6.48|4.68|0
1685570400000|2023-05-31 22:00:00|6.53|4.73|6.65|4.85|6.66|4.86|6.48|4.68|0
1685574000000|2023-05-31 23:00:00|6.66|4.86|6.79|4.99|6.81|5.01|6.6|4.8|0
1685577600000|2023-06-01 00:00:00|6.78|4.98|6.48|4.68|7.35|5.55|6.4|4.6|0
1685581200000|2023-06-01 01:00:00|6.49|4.69|6.47|4.67|6.95|5.15|6.2|4.4|0
1685584800000|2023-06-01 02:00:00|6.46|4.66|6.5|4.7|6.55|4.75|6.29|4.49|0
1685588400000|2023-06-01 03:00:00|6.51|4.71|6.59|4.79|6.62|4.82|6.48|4.68|0
1685592000000|2023-06-01 04:00:00|6.6|4.8|6.59|4.79|6.71|4.91|6.57|4.77|0
1685595600000|2023-06-01 05:00:00|6.6|4.8|6.63|4.83|6.7|4.9|6.59|4.79|0
1685599200000|2023-06-01 06:00:00|6.62|4.82|5.87|4.47|6.64|5.15|5.82|4.42|0
1685602800000|2023-06-01 07:00:00|5.85|4.45|5.58|4.18|6.02|4.62|5.56|4.16|0
1685606400000|2023-06-01 08:00:00|5.59|4.19|5.72|4.32|5.75|4.35|5.44|4.04|0
1685610000000|2023-06-01 09:00:00|5.71|4.31|5.96|4.56|8.14|6.74|5.67|4.27|0
1685613600000|2023-06-01 10:00:00|5.97|4.57|5.9|4.5|6.1|4.7|5.89|4.49|0
1685617200000|2023-06-01 11:00:00|5.91|4.51|5.86|4.46|6.07|4.67|5.81|4.41|0
1685620800000|2023-06-01 12:00:00|5.85|4.45|5.62|4.22|5.92|4.52|5.53|4.13|0
1685624400000|2023-06-01 13:00:00|5.6|4.2|5.28|3.88|5.73|4.33|5.15|3.75|0
1685628000000|2023-06-01 14:00:00|5.35|3.95|5.32|3.92|6.18|4.78|5.29|3.89|0
1685631600000|2023-06-01 15:00:00|5.33|3.93|5.91|4.51|5.92|4.52|5.26|3.86|0
1685635200000|2023-06-01 16:00:00|5.92|4.52|6.42|5.02|6.55|5.15|5.91|4.51|0
1685638800000|2023-06-01 17:00:00|6.43|5.03|6.44|5.04|6.46|5.06|6.12|4.72|0
1685642400000|2023-06-01 18:00:00|6.45|5.05|6.59|5.19|6.61|5.21|6.31|4.91|0
1685646000000|2023-06-01 19:00:00|6.6|5.2|6.19|4.79|6.78|5.38|5.76|4.36|0
1685649600000|2023-06-01 20:00:00|6.16|4.76|6.52|4.72|6.54|4.96|6.13|4.62|0
1685653200000|2023-06-01 21:00:00|6.53|4.73|6.54|4.74|6.63|4.83|6.51|4.71|0
1685656800000|2023-06-01 22:00:00|6.51|4.71|6.54|4.74|6.55|4.75|6.48|4.68|0
1685660400000|2023-06-01 23:00:00|6.53|4.73|6.44|4.64|6.53|4.73|6.42|4.62|0
1685664000000|2023-06-02 00:00:00|6.43|4.63|6.42|4.62|6.49|4.69|6.41|4.61|0
1685667600000|2023-06-02 01:00:00|6.41|4.61|6.46|4.66|6.52|4.72|6.4|4.6|0
1685671200000|2023-06-02 02:00:00|6.47|4.67|6.48|4.68|6.54|4.74|6.43|4.63|0
1685674800000|2023-06-02 03:00:00|6.47|4.67|6.64|4.84|6.73|4.93|6.47|4.67|0
1685678400000|2023-06-02 04:00:00|6.65|4.85|6.79|4.99|6.84|5.04|6.62|4.82|0
1685682000000|2023-06-02 05:00:00|6.78|4.98|6.84|5.04|6.89|5.09|6.78|4.98|0
1685685600000|2023-06-02 06:00:00|6.83|5.03|6.96|5.56|6.99|5.59|6.57|4.95|0
1685689200000|2023-06-02 07:00:00|6.95|5.55|7.09|5.69|7.09|5.69|6.84|5.44|0
1685692800000|2023-06-02 08:00:00|7.08|5.68|7.19|5.79|7.2|5.8|7.03|5.63|0
1685696400000|2023-06-02 09:00:00|7.17|5.77|7.29|5.89|7.47|6.07|7.12|5.72|0
1685700000000|2023-06-02 10:00:00|7.31|5.91|6.87|5.47|7.4|6|6.78|5.38|0
1685703600000|2023-06-02 11:00:00|6.86|5.46|6.82|5.42|7.03|5.63|6.8|5.4|0
1685707200000|2023-06-02 12:00:00|6.83|5.43|6.86|5.46|7.18|5.78|6.47|5.07|0
1685710800000|2023-06-02 13:00:00|6.87|5.47|6.69|5.29|7.94|6.54|6.67|5.27|0
1685714400000|2023-06-02 14:00:00|6.68|5.28|10.79|9.39|10.79|9.39|6.52|5.12|0
1685718000000|2023-06-02 15:00:00|10.8|9.4|10.24|8.84|11.27|9.87|9.89|8.49|0
1685721600000|2023-06-02 16:00:00|10.27|8.87|10.61|9.21|10.67|9.27|9.95|8.55|0
1685725200000|2023-06-02 17:00:00|10.62|9.22|10.09|8.69|10.83|9.43|9.85|8.45|0
1685728800000|2023-06-02 18:00:00|10.1|8.7|10.19|8.79|10.27|8.87|9.68|8.28|0
1685732400000|2023-06-02 19:00:00|10.22|8.82|9.34|7.94|10.44|9.04|9.34|7.94|0
1685736000000|2023-06-02 20:00:00|9.42|8.02|9.39|7.99|9.47|8.07|9.37|7.97|0
1685923200000|2023-06-05 00:00:00|10.01|8.21|9.98|8.18|10.08|8.28|9.96|8.16|0
1685926800000|2023-06-05 01:00:00|9.99|8.19|9.97|8.17|10.11|8.31|9.81|8.01|0
1685930400000|2023-06-05 02:00:00|9.96|8.16|11.1|9.3|11.12|9.32|9.9|8.1|0
1685934000000|2023-06-05 03:00:00|11.09|9.29|11.01|9.21|11.26|9.46|11.01|9.21|0
1685937600000|2023-06-05 04:00:00|11|9.2|10.99|9.19|11.05|9.25|10.87|9.07|0
1685941200000|2023-06-05 05:00:00|10.98|9.18|11.11|9.31|11.15|9.35|10.91|9.11|0
1685944800000|2023-06-05 06:00:00|11.1|9.3|10.83|9.43|11.35|9.95|10.72|9.28|0
1685948400000|2023-06-05 07:00:00|10.85|9.45|11|9.6|11.17|9.77|10.67|9.27|0
1685952000000|2023-06-05 08:00:00|10.99|9.59|10.89|9.49|11.12|9.72|10.82|9.42|0
1685955600000|2023-06-05 09:00:00|10.9|9.5|10.87|9.47|10.96|9.56|10.8|9.4|0
1685959200000|2023-06-05 10:00:00|10.88|9.48|11.05|9.65|11.09|9.69|10.78|9.38|0
1685962800000|2023-06-05 11:00:00|11.07|9.67|10.97|9.57|11.15|9.75|10.92|9.52|0
1685966400000|2023-06-05 12:00:00|10.98|9.58|10.93|9.53|11.09|9.69|10.84|9.44|0
1685970000000|2023-06-05 13:00:00|10.91|9.51|11.15|9.75|11.73|10.33|10.91|9.51|0
1685973600000|2023-06-05 14:00:00|11.14|9.74|11.35|9.95|11.93|10.53|10.75|9.35|0
1685977200000|2023-06-05 15:00:00|11.33|9.93|11.58|10.18|11.73|10.33|11.21|9.81|0
1685980800000|2023-06-05 16:00:00|11.61|10.21|11.56|10.16|11.99|10.59|11.29|9.89|0
1685984400000|2023-06-05 17:00:00|11.58|10.18|10.86|9.46|11.61|10.21|10.59|9.19|0
1685988000000|2023-06-05 18:00:00|10.88|9.48|10.69|9.29|10.89|9.49|9.55|8.15|0
1685991600000|2023-06-05 19:00:00|10.71|9.31|9.99|8.59|10.79|9.39|9.92|8.52|0
1685995200000|2023-06-05 20:00:00|9.96|8.56|9.78|7.98|10.28|8.7|9.76|7.96|0
1685998800000|2023-06-05 21:00:00|9.77|7.97|9.81|8.01|9.88|8.08|9.77|7.97|0
1686002400000|2023-06-05 22:00:00|9.71|7.91|9.51|7.71|9.76|7.96|9.5|7.7|0
1686006000000|2023-06-05 23:00:00|9.52|7.72|9.52|7.72|9.66|7.86|9.42|7.62|0
1686009600000|2023-06-06 00:00:00|9.54|7.74|9.68|7.88|9.69|7.89|9.45|7.65|0
1686013200000|2023-06-06 01:00:00|9.66|7.86|9.85|8.05|9.85|8.05|9.66|7.86|0
1686016800000|2023-06-06 02:00:00|9.83|8.03|9.84|8.04|9.93|8.13|9.79|7.99|0
1686020400000|2023-06-06 03:00:00|9.86|8.06|9.81|8.01|9.9|8.1|9.71|7.91|0
1686024000000|2023-06-06 04:00:00|9.82|8.02|9.86|8.06|10.01|8.21|9.79|7.99|0
1686027600000|2023-06-06 05:00:00|9.88|8.08|9.73|7.93|9.99|8.19|9.73|7.93|0
1686031200000|2023-06-06 06:00:00|9.74|7.94|9.66|8.26|9.74|8.33|9.34|7.77|0
1686034800000|2023-06-06 07:00:00|9.67|8.27|10.01|8.61|10.16|8.76|9.67|8.27|0
1686038400000|2023-06-06 08:00:00|10.02|8.62|9.68|8.28|10.16|8.76|9.62|8.22|0
1686042000000|2023-06-06 09:00:00|9.69|8.29|9.67|8.27|9.81|8.41|9.53|8.13|0
1686045600000|2023-06-06 10:00:00|9.69|8.29|9.74|8.34|9.79|8.39|9.6|8.2|0
1686049200000|2023-06-06 11:00:00|9.73|8.33|9.78|8.38|9.89|8.49|9.67|8.27|0
1686052800000|2023-06-06 12:00:00|9.77|8.37|9.73|8.33|9.93|8.53|9.59|8.19|0
1686056400000|2023-06-06 13:00:00|9.72|8.32|9.38|7.98|9.77|8.37|9.03|7.63|0
1686060000000|2023-06-06 14:00:00|9.4|8|10.26|8.86|10.48|9.08|9.33|7.93|0
1686063600000|2023-06-06 15:00:00|10.27|8.87|9.91|8.51|10.35|8.95|9.35|7.95|0
1686067200000|2023-06-06 16:00:00|9.93|8.53|8.66|7.26|10.08|8.68|8.57|7.17|0
1686070800000|2023-06-06 17:00:00|8.64|7.24|8.28|6.88|9.16|7.76|8.14|6.74|0
1686074400000|2023-06-06 18:00:00|8.29|6.89|8.73|7.33|8.75|7.35|8.14|6.74|0
1686078000000|2023-06-06 19:00:00|8.78|7.38|8.93|7.53|9.21|7.81|8.64|7.24|0
1686081600000|2023-06-06 20:00:00|8.9|7.5|9.27|7.47|9.27|7.71|8.9|7.43|0
1686085200000|2023-06-06 21:00:00|9.25|7.45|9.32|7.52|9.36|7.56|9.22|7.42|0
1686088800000|2023-06-06 22:00:00|9.31|7.51|9.13|7.33|9.31|7.51|9.05|7.25|0
1686092400000|2023-06-06 23:00:00|9.12|7.32|9.34|7.54|9.37|7.57|9.12|7.32|0
1686096000000|2023-06-07 00:00:00|9.32|7.52|9.29|7.49|9.44|7.64|9.27|7.47|0
1686099600000|2023-06-07 01:00:00|9.28|7.48|9.16|7.36|9.33|7.53|9.02|7.22|0
1686103200000|2023-06-07 02:00:00|9.15|7.35|9.2|7.4|9.21|7.41|9.05|7.25|0
1686106800000|2023-06-07 03:00:00|9.21|7.41|9.35|7.55|9.38|7.58|9.16|7.36|0
1686110400000|2023-06-07 04:00:00|9.33|7.53|9.3|7.5|9.38|7.58|9.2|7.4|0
1686114000000|2023-06-07 05:00:00|9.29|7.49|9.18|7.38|9.3|7.5|9.17|7.37|0
1686117600000|2023-06-07 06:00:00|9.2|7.4|8.87|7.47|9.23|7.6|8.8|7.33|0
1686121200000|2023-06-07 07:00:00|8.85|7.45|8.56|7.16|8.87|7.47|8.48|7.08|0
1686124800000|2023-06-07 08:00:00|8.55|7.15|8.65|7.25|8.68|7.28|8.44|7.04|0
1686128400000|2023-06-07 09:00:00|8.67|7.27|8.66|7.26|8.79|7.39|8.55|7.15|0
1686132000000|2023-06-07 10:00:00|8.65|7.25|8.97|7.57|9.01|7.61|8.65|7.25|0
1686135600000|2023-06-07 11:00:00|8.98|7.58|9.24|7.84|9.26|7.86|8.92|7.52|0
1686139200000|2023-06-07 12:00:00|9.23|7.83|9.07|7.67|9.26|7.86|8.97|7.57|0
1686142800000|2023-06-07 13:00:00|9.05|7.65|9.53|8.13|9.72|8.32|8.99|7.59|0
1686146400000|2023-06-07 14:00:00|9.39|7.99|8.66|7.26|9.57|8.17|8.31|6.91|0
1686150000000|2023-06-07 15:00:00|8.64|7.24|7.91|6.51|8.93|7.53|7.86|6.46|0
1686153600000|2023-06-07 16:00:00|7.89|6.49|7.88|6.48|8.22|6.82|7.78|6.38|0
1686157200000|2023-06-07 17:00:00|7.87|6.47|7.8|6.4|8.04|6.64|7.52|6.12|0
1686160800000|2023-06-07 18:00:00|7.81|6.41|7.92|6.52|8.14|6.74|7.61|6.21|0
1686164400000|2023-06-07 19:00:00|7.91|6.51|7.53|6.13|8.06|6.66|7.34|5.94|0
1686168000000|2023-06-07 20:00:00|7.55|6.15|7.72|5.92|7.82|6.24|7.51|5.9|0
1686171600000|2023-06-07 21:00:00|7.74|5.94|7.76|5.96|7.77|5.97|7.66|5.86|0
1686175200000|2023-06-07 22:00:00|7.74|5.94|7.69|5.89|7.87|6.07|7.67|5.87|0
1686178800000|2023-06-07 23:00:00|7.68|5.88|7.77|5.97|7.77|5.97|7.68|5.88|0
1686182400000|2023-06-08 00:00:00|7.75|5.95|7.8|6|7.85|6.05|7.69|5.89|0
1686186000000|2023-06-08 01:00:00|7.79|5.99|7.77|5.97|7.85|6.05|7.64|5.84|0
1686189600000|2023-06-08 02:00:00|7.78|5.98|7.71|5.91|7.78|5.98|7.68|5.88|0
1686193200000|2023-06-08 03:00:00|7.72|5.92|7.55|5.75|7.75|5.95|7.52|5.72|0
1686196800000|2023-06-08 04:00:00|7.56|5.76|7.31|5.51|7.56|5.76|7.21|5.41|0
1686200400000|2023-06-08 05:00:00|7.3|5.5|7.52|5.72|7.54|5.74|7.27|5.47|0
1686204000000|2023-06-08 06:00:00|7.5|5.7|7.2|5.8|7.5|5.88|7.09|5.58|0
1686207600000|2023-06-08 07:00:00|7.21|5.81|7.4|6|7.49|6.09|7.11|5.71|0
1686211200000|2023-06-08 08:00:00|7.39|5.99|7.57|6.17|7.69|6.29|7.34|5.94|0
1686214800000|2023-06-08 09:00:00|7.58|6.18|7.64|6.24|7.68|6.28|7.48|6.08|0
1686218400000|2023-06-08 10:00:00|7.63|6.23|7.46|6.06|7.73|6.33|7.45|6.05|0
1686222000000|2023-06-08 11:00:00|7.48|6.08|7.5|6.1|7.54|6.14|7.32|5.92|0
1686225600000|2023-06-08 12:00:00|7.48|6.08|7.58|6.18|7.74|6.34|7.26|5.86|0
1686229200000|2023-06-08 13:00:00|7.59|6.19|7.36|5.96|7.67|6.27|7.06|5.66|0
1686232800000|2023-06-08 14:00:00|7.37|5.97|8.1|6.7|8.12|6.72|7.29|5.89|0
1686236400000|2023-06-08 15:00:00|8.12|6.72|7.64|6.24|8.2|6.8|7.58|6.18|0
1686240000000|2023-06-08 16:00:00|7.62|6.22|7.59|6.19|7.89|6.49|7.46|6.06|0
1686243600000|2023-06-08 17:00:00|7.58|6.18|7.38|5.98|7.69|6.29|7.16|5.76|0
1686247200000|2023-06-08 18:00:00|7.39|5.99|7.76|6.36|7.83|6.43|7.3|5.9|0
1686250800000|2023-06-08 19:00:00|7.77|6.37|7.85|6.45|8.04|6.64|7.68|6.28|0
1686254400000|2023-06-08 20:00:00|7.81|6.41|8.06|6.26|8.13|6.41|7.69|6.09|0
1686258000000|2023-06-08 21:00:00|8.05|6.25|8.02|6.22|8.07|6.27|7.95|6.15|0
1686261600000|2023-06-08 22:00:00|8.01|6.21|7.96|6.16|8.01|6.21|7.89|6.09|0
1686265200000|2023-06-08 23:00:00|7.95|6.15|7.87|6.07|7.98|6.18|7.85|6.05|0
1686268800000|2023-06-09 00:00:00|7.88|6.08|7.79|5.99|7.9|6.1|7.72|5.92|0
1686272400000|2023-06-09 01:00:00|7.8|6|7.82|6.02|7.84|6.04|7.75|5.95|0
1686276000000|2023-06-09 02:00:00|7.81|6.01|7.83|6.03|7.83|6.03|7.76|5.96|0
1686279600000|2023-06-09 03:00:00|7.82|6.02|7.88|6.08|7.91|6.11|7.82|6.02|0
1686283200000|2023-06-09 04:00:00|7.86|6.06|7.76|5.96|7.86|6.06|7.75|5.95|0
1686286800000|2023-06-09 05:00:00|7.77|5.97|7.87|6.07|7.89|6.09|7.75|5.95|0
1686290400000|2023-06-09 06:00:00|7.86|6.06|7.51|6.11|7.87|6.17|7.47|5.96|0
1686294000000|2023-06-09 07:00:00|7.52|6.12|7.44|6.04|7.54|6.14|7.13|5.73|0
1686297600000|2023-06-09 08:00:00|7.43|6.03|7.61|6.21|7.62|6.22|7.28|5.88|0
1686301200000|2023-06-09 09:00:00|7.62|6.22|7.52|6.12|7.77|6.37|7.48|6.08|0
1686304800000|2023-06-09 10:00:00|7.53|6.13|7.54|6.14|7.63|6.23|7.39|5.99|0
1686308400000|2023-06-09 11:00:00|7.55|6.15|7.75|6.35|7.86|6.46|7.51|6.11|0
1686312000000|2023-06-09 12:00:00|7.74|6.34|7.98|6.58|7.98|6.58|7.71|6.31|0
1686315600000|2023-06-09 13:00:00|7.99|6.59|8.7|7.3|8.9|7.5|7.89|6.49|0
1686319200000|2023-06-09 14:00:00|8.74|7.34|9.46|8.06|9.82|8.42|8.67|7.27|0
1686322800000|2023-06-09 15:00:00|9.47|8.07|8.86|7.46|9.76|8.36|8.68|7.28|0
1686326400000|2023-06-09 16:00:00|8.83|7.43|9.03|7.63|9.1|7.7|8.53|7.13|0
1686330000000|2023-06-09 17:00:00|9.06|7.66|9.48|8.08|9.51|8.11|8.96|7.56|0
1686333600000|2023-06-09 18:00:00|9.49|8.09|9.29|7.89|9.61|8.21|9.08|7.68|0
1686337200000|2023-06-09 19:00:00|9.31|7.91|8.74|7.34|9.44|8.04|8.59|7.19|0
1686340800000|2023-06-09 20:00:00|8.77|7.37|8.88|7.48|8.9|7.5|8.77|7.37|0
1686528000000|2023-06-12 00:00:00|9.53|7.73|9.51|7.71|9.54|7.74|9.48|7.68|0
1686531600000|2023-06-12 01:00:00|9.5|7.7|9.57|7.77|9.71|7.91|9.48|7.68|0
1686535200000|2023-06-12 02:00:00|9.58|7.78|9.54|7.74|9.66|7.86|9.5|7.7|0
1686538800000|2023-06-12 03:00:00|9.55|7.75|9.52|7.72|9.63|7.83|9.49|7.69|0
1686542400000|2023-06-12 04:00:00|9.51|7.71|9.5|7.7|9.52|7.72|9.41|7.61|0
1686546000000|2023-06-12 05:00:00|9.49|7.69|9.64|7.84|9.66|7.86|9.49|7.69|0
1686549600000|2023-06-12 06:00:00|9.58|7.78|9.68|8.28|9.7|8.3|9.38|7.77|0
1686553200000|2023-06-12 07:00:00|9.7|8.3|9.88|8.48|9.89|8.49|9.47|8.07|0
1686556800000|2023-06-12 08:00:00|9.92|8.52|9.95|8.55|10.03|8.63|9.77|8.37|0
1686560400000|2023-06-12 09:00:00|9.96|8.56|9.64|8.24|10.09|8.69|9.55|8.15|0
1686564000000|2023-06-12 10:00:00|9.62|8.22|9.43|8.03|9.63|8.23|9.26|7.86|0
1686567600000|2023-06-12 11:00:00|9.44|8.04|9.67|8.27|9.75|8.35|9.35|7.95|0
1686571200000|2023-06-12 12:00:00|9.66|8.26|9.94|8.54|10|8.6|9.37|7.97|0
1686574800000|2023-06-12 13:00:00|9.95|8.55|9.75|8.35|10|8.6|9.36|7.96|0
1686578400000|2023-06-12 14:00:00|9.78|8.38|9.45|8.05|9.78|8.38|9.29|7.89|0
1686582000000|2023-06-12 15:00:00|9.5|8.1|9.08|7.68|9.62|8.22|8.74|7.34|0
1686585600000|2023-06-12 16:00:00|9.09|7.69|9.3|7.9|9.33|7.93|9.02|7.62|0
1686589200000|2023-06-12 17:00:00|9.28|7.88|9.49|8.09|9.5|8.1|9.12|7.72|0
1686592800000|2023-06-12 18:00:00|9.5|8.1|9.91|8.51|9.96|8.56|9.35|7.95|0
1686596400000|2023-06-12 19:00:00|9.94|8.54|10.55|9.15|10.59|9.19|9.87|8.47|0
1686600000000|2023-06-12 20:00:00|10.57|9.17|10.94|9.14|10.96|9.17|10.3|8.9|0
1686603600000|2023-06-12 21:00:00|10.93|9.13|11.09|9.29|11.3|9.5|10.88|9.08|0
1686607200000|2023-06-12 22:00:00|11.02|9.22|11.23|9.43|11.29|9.49|10.96|9.16|0
1686610800000|2023-06-12 23:00:00|11.26|9.46|11.02|9.22|11.26|9.46|10.9|9.1|0
1686614400000|2023-06-13 00:00:00|11|9.2|10.91|9.11|11.1|9.3|10.9|9.1|0
1686618000000|2023-06-13 01:00:00|10.92|9.12|11.13|9.33|11.15|9.35|10.89|9.09|0
1686621600000|2023-06-13 02:00:00|11.15|9.35|11.17|9.37|11.19|9.39|11|9.2|0
1686625200000|2023-06-13 03:00:00|11.18|9.38|11.55|9.75|11.59|9.79|11.14|9.34|0
1686628800000|2023-06-13 04:00:00|11.54|9.74|11.5|9.7|11.64|9.84|11.5|9.7|0
1686632400000|2023-06-13 05:00:00|11.48|9.68|11.6|9.8|11.61|9.81|11.46|9.66|0
1686636000000|2023-06-13 06:00:00|11.61|9.81|11.53|10.13|11.74|10.34|11.38|9.71|0
1686639600000|2023-06-13 07:00:00|11.52|10.12|11.37|9.97|11.69|10.29|11.24|9.84|0
1686643200000|2023-06-13 08:00:00|11.35|9.95|11.45|10.05|11.59|10.19|11.23|9.83|0
1686646800000|2023-06-13 09:00:00|11.47|10.07|11.16|9.76|11.61|10.21|11.16|9.76|0
1686650400000|2023-06-13 10:00:00|11.18|9.78|10.97|9.57|11.22|9.82|10.82|9.42|0
1686654000000|2023-06-13 11:00:00|10.96|9.56|10.77|9.37|11.09|9.69|10.74|9.34|0
1686657600000|2023-06-13 12:00:00|10.79|9.39|12.32|10.92|12.32|10.92|10.38|8.98|0
1686661200000|2023-06-13 13:00:00|12.33|10.93|12.05|10.65|13.09|11.69|11.53|10.13|0
1686664800000|2023-06-13 14:00:00|12.1|10.7|12.3|10.9|12.59|11.19|11.28|9.88|0
1686668400000|2023-06-13 15:00:00|12.32|10.92|13.12|11.72|14.15|12.75|12.08|10.68|0
1686672000000|2023-06-13 16:00:00|13.02|11.62|13.87|12.47|13.87|12.47|12.88|11.48|0
1686675600000|2023-06-13 17:00:00|13.85|12.45|13.72|12.32|14.14|12.74|13.42|12.02|0
1686679200000|2023-06-13 18:00:00|13.7|12.3|13.04|11.64|13.8|12.4|12.52|11.12|0
1686682800000|2023-06-13 19:00:00|13.06|11.66|13.64|12.24|13.66|12.26|13.06|11.66|0
1686686400000|2023-06-13 20:00:00|13.44|12.04|13.93|12.13|14.09|12.29|13.42|11.9|0
1686690000000|2023-06-13 21:00:00|13.92|12.12|13.91|12.11|14.07|12.27|13.88|12.08|0
1686693600000|2023-06-13 22:00:00|13.82|12.02|13.97|12.17|14.01|12.21|13.65|11.85|0
1686697200000|2023-06-13 23:00:00|13.99|12.19|13.82|12.02|14.01|12.21|13.76|11.96|0
1686700800000|2023-06-14 00:00:00|13.8|12|13.55|11.75|13.8|12|13.49|11.69|0
1686704400000|2023-06-14 01:00:00|13.57|11.77|13.79|11.99|13.85|12.05|13.57|11.77|0
1686708000000|2023-06-14 02:00:00|13.81|12.01|13.66|11.86|13.81|12.01|13.54|11.74|0
1686711600000|2023-06-14 03:00:00|13.64|11.84|13.69|11.89|13.69|11.89|13.55|11.75|0
1686715200000|2023-06-14 04:00:00|13.71|11.91|13.79|11.99|13.81|12.01|13.61|11.81|0
1686718800000|2023-06-14 05:00:00|13.81|12.01|13.74|11.94|13.89|12.09|13.56|11.76|0
1686722400000|2023-06-14 06:00:00|13.72|11.92|13.41|12.01|13.76|12.2|13.35|11.82|0
1686726000000|2023-06-14 07:00:00|13.43|12.03|14.22|12.82|14.24|12.84|13.4|12|0
1686729600000|2023-06-14 08:00:00|14.24|12.84|14.34|12.94|14.48|13.08|14.03|12.63|0
1686733200000|2023-06-14 09:00:00|14.32|12.92|13.95|12.55|14.4|13|13.87|12.47|0
1686736800000|2023-06-14 10:00:00|13.96|12.56|14.18|12.78|14.31|12.91|13.85|12.45|0
1686740400000|2023-06-14 11:00:00|14.16|12.76|13.48|12.08|14.22|12.82|13.35|11.95|0
1686744000000|2023-06-14 12:00:00|13.46|12.06|13.31|11.91|13.81|12.41|13.21|11.81|0
1686747600000|2023-06-14 13:00:00|13.29|11.89|13.61|12.21|13.78|12.38|12.82|11.42|0
1686751200000|2023-06-14 14:00:00|13.63|12.23|13.92|12.52|14.3|12.9|13.51|12.11|0
1686754800000|2023-06-14 15:00:00|13.9|12.5|15.54|14.14|15.96|14.56|13.81|12.41|0
1686758400000|2023-06-14 16:00:00|15.52|14.12|15.1|13.7|15.52|14.12|14.85|13.45|0
1686762000000|2023-06-14 17:00:00|15.09|13.69|14.37|12.97|15.09|13.69|14.11|12.71|0
1686765600000|2023-06-14 18:00:00|14.35|12.95|13.3|11.9|14.35|12.95|11.51|10.11|0
1686769200000|2023-06-14 19:00:00|13.32|11.92|13.98|12.58|14.82|13.42|12.34|10.94|0
1686772800000|2023-06-14 20:00:00|13.95|12.55|14.65|12.85|14.81|13.01|13.87|12.46|0
1686776400000|2023-06-14 21:00:00|14.64|12.84|14.57|12.77|14.66|12.86|14.54|12.74|0
1686780000000|2023-06-14 22:00:00|14.45|12.65|13.74|11.94|14.65|12.85|13.72|11.92|0
1686783600000|2023-06-14 23:00:00|13.72|11.92|13.49|11.69|13.78|11.98|13.48|11.68|0
1686787200000|2023-06-15 00:00:00|13.53|11.73|13.52|11.72|13.6|11.8|13.39|11.59|0
1686790800000|2023-06-15 01:00:00|13.5|11.7|13.98|12.18|14.24|12.44|13.08|11.28|0
1686794400000|2023-06-15 02:00:00|13.96|12.16|14.1|12.3|14.17|12.37|13.82|12.02|0
1686798000000|2023-06-15 03:00:00|14.12|12.32|14.35|12.55|14.37|12.57|14.08|12.28|0
1686801600000|2023-06-15 04:00:00|14.36|12.56|14.39|12.59|14.5|12.7|14.33|12.53|0
1686805200000|2023-06-15 05:00:00|14.41|12.61|14.38|12.58|14.6|12.8|14.19|12.39|0
1686808800000|2023-06-15 06:00:00|14.4|12.6|13.82|12.42|14.4|12.67|13.59|12.19|0
1686812400000|2023-06-15 07:00:00|13.8|12.4|13.91|12.51|13.96|12.56|13.3|11.9|0
1686816000000|2023-06-15 08:00:00|13.89|12.49|13.35|11.95|14.03|12.63|13.27|11.87|0
1686819600000|2023-06-15 09:00:00|13.32|11.92|13.17|11.77|13.47|12.07|13.01|11.61|0
1686823200000|2023-06-15 10:00:00|13.15|11.75|12.73|11.33|13.27|11.87|12.61|11.21|0
1686826800000|2023-06-15 11:00:00|12.75|11.35|13.34|11.94|13.42|12.02|12.55|11.15|0
1686830400000|2023-06-15 12:00:00|13.33|11.93|13.48|12.08|13.6|12.2|12.63|11.23|0
1686834000000|2023-06-15 13:00:00|13.5|12.1|15.86|14.46|16.02|14.62|13.36|11.96|0
1686837600000|2023-06-15 14:00:00|15.95|14.55|16.54|15.14|16.88|15.48|15.62|14.22|0
1686841200000|2023-06-15 15:00:00|16.56|15.16|18.46|17.06|18.9|17.5|16.39|14.99|0
1686844800000|2023-06-15 16:00:00|18.45|17.05|17.79|16.39|18.91|17.51|17.59|16.19|0
1686848400000|2023-06-15 17:00:00|17.77|16.37|18.72|17.32|18.86|17.46|17.06|15.66|0
1686852000000|2023-06-15 18:00:00|18.7|17.3|20.88|19.48|21.17|19.77|18.22|16.82|0
1686855600000|2023-06-15 19:00:00|21.06|19.66|18.5|17.1|21.11|19.71|17.94|16.54|0
1686859200000|2023-06-15 20:00:00|18.21|16.81|18.15|16.35|18.5|17.1|17.73|16.18|0
1686862800000|2023-06-15 21:00:00|18.13|16.33|18.38|16.58|18.46|16.66|18.13|16.33|0
1686866400000|2023-06-15 22:00:00|18.27|16.47|17.89|16.09|18.28|16.48|17.84|16.04|0
1686870000000|2023-06-15 23:00:00|17.91|16.11|17.9|16.1|18.04|16.24|17.8|16|0
1686873600000|2023-06-16 00:00:00|17.88|16.08|18.21|16.41|18.21|16.41|17.51|15.71|0
1686877200000|2023-06-16 01:00:00|18.2|16.4|18.02|16.22|18.4|16.6|17.98|16.18|0
1686880800000|2023-06-16 02:00:00|18.05|16.25|18.04|16.24|18.2|16.4|17.89|16.09|0
1686884400000|2023-06-16 03:00:00|18.07|16.27|18.43|16.63|18.45|16.65|17.94|16.14|0
1686888000000|2023-06-16 04:00:00|18.4|16.6|18.47|16.67|18.69|16.89|18.35|16.55|0
1686891600000|2023-06-16 05:00:00|18.45|16.65|18.84|17.04|18.9|17.1|18.37|16.57|0
1686895200000|2023-06-16 06:00:00|18.81|17.01|18.63|17.23|18.99|17.59|18.32|16.66|0
1686898800000|2023-06-16 07:00:00|18.58|17.18|18.52|17.12|18.65|17.25|17.92|16.52|0
1686902400000|2023-06-16 08:00:00|18.49|17.09|19.41|18.01|19.58|18.18|18.43|17.03|0
1686906000000|2023-06-16 09:00:00|19.38|17.98|19.21|17.81|19.57|18.17|19.12|17.72|0
1686909600000|2023-06-16 10:00:00|19.23|17.83|18.87|17.47|19.32|17.92|18.55|17.15|0
1686913200000|2023-06-16 11:00:00|18.84|17.44|19.11|17.71|19.53|18.13|18.82|17.42|0
1686916800000|2023-06-16 12:00:00|19.08|17.68|20.14|18.74|20.28|18.88|18.92|17.52|0
1686920400000|2023-06-16 13:00:00|20.11|18.71|19.39|17.99|21.31|19.91|18.36|16.96|0
1686924000000|2023-06-16 14:00:00|19.71|18.31|20.05|18.65|21.07|19.67|19.38|17.98|0
1686927600000|2023-06-16 15:00:00|20.03|18.63|19.13|17.73|20.24|18.84|18.17|16.77|0
1686931200000|2023-06-16 16:00:00|19.16|17.76|20.19|18.79|20.42|19.02|18.86|17.46|0
1686934800000|2023-06-16 17:00:00|20.16|18.76|19.25|17.85|20.28|18.88|18.79|17.39|0
1686938400000|2023-06-16 18:00:00|19.23|17.83|17.85|16.45|19.34|17.94|17.83|16.43|0
1686942000000|2023-06-16 19:00:00|17.88|16.48|16.96|15.56|18.11|16.71|16.71|15.31|0
1686945600000|2023-06-16 20:00:00|17.44|16.04|17.46|16.06|17.87|16.47|17.33|15.93|0
1687154400000|2023-06-19 06:00:00|16.58|15.18|16.6|15.2|16.68|15.28|16.57|15.17|0
1687158000000|2023-06-19 07:00:00|16.68|15.28|16.69|15.29|17.35|15.95|16.43|15.03|0
1687161600000|2023-06-19 08:00:00|16.67|15.27|16.52|15.12|16.84|15.44|16.32|14.92|0
1687165200000|2023-06-19 09:00:00|16.48|15.08|16.75|15.35|16.85|15.45|16.37|14.97|0
1687168800000|2023-06-19 10:00:00|16.78|15.38|16.34|14.94|16.83|15.43|16.26|14.86|0
1687172400000|2023-06-19 11:00:00|16.33|14.93|16.18|14.78|16.47|15.07|16.09|14.69|0
1687176000000|2023-06-19 12:00:00|16.16|14.76|16.24|14.84|16.27|14.87|15.94|14.54|0
1687179600000|2023-06-19 13:00:00|16.22|14.82|15.79|14.39|16.32|14.92|15.74|14.34|0
1687183200000|2023-06-19 14:00:00|15.76|14.36|15.78|14.38|15.97|14.57|15.64|14.24|0
1687186800000|2023-06-19 15:00:00|15.76|14.36|16.26|14.46|16.26|14.59|15.73|14.33|0
1687190400000|2023-06-19 16:00:00|16.27|14.47|16.23|14.43|16.33|14.53|16.11|14.31|0
1687194000000|2023-06-19 17:00:00|16.27|14.47|16.37|14.57|16.37|14.57|16.19|14.39|0
1687197600000|2023-06-19 18:00:00|16.41|14.61|16.23|14.43|16.54|14.74|16.22|14.42|0
1687201200000|2023-06-19 19:00:00|16.19|14.39|16.26|14.46|16.27|14.47|16.17|14.37|0
1687204800000|2023-06-19 20:00:00|16.36|14.56|16.28|14.48|16.36|14.56|16.16|14.36|0
1687208400000|2023-06-19 21:00:00|16.27|14.47|16.27|14.47|16.27|14.47|16.27|14.47|0
1687212000000|2023-06-19 22:00:00|16.3|14.5|16.02|14.22|16.5|14.7|15.97|14.17|0
1687215600000|2023-06-19 23:00:00|16.03|14.23|16.08|14.28|16.2|14.4|15.9|14.1|0
1687219200000|2023-06-20 00:00:00|16.06|14.26|16.05|14.25|16.25|14.45|15.89|14.09|0
1687222800000|2023-06-20 01:00:00|16.03|14.23|15.76|13.96|16.19|14.39|15.68|13.88|0
1687226400000|2023-06-20 02:00:00|15.79|13.99|15.73|13.93|15.83|14.03|15.62|13.82|0
1687230000000|2023-06-20 03:00:00|15.76|13.96|15.8|14|15.85|14.05|15.66|13.86|0
1687233600000|2023-06-20 04:00:00|15.81|14.01|15.65|13.85|15.82|14.02|15.64|13.84|0
1687237200000|2023-06-20 05:00:00|15.64|13.84|15.6|13.8|15.77|13.97|15.3|13.5|0
1687240800000|2023-06-20 06:00:00|15.57|13.77|15.9|14.5|16.18|14.78|15.21|13.68|0
1687244400000|2023-06-20 07:00:00|15.89|14.49|16.38|14.98|16.46|15.06|15.36|13.96|0
1687248000000|2023-06-20 08:00:00|16.43|15.03|15.14|13.74|16.48|15.08|15|13.6|0
1687251600000|2023-06-20 09:00:00|15.12|13.72|15.3|13.9|15.47|14.07|15.05|13.65|0
1687255200000|2023-06-20 10:00:00|15.27|13.87|16.08|14.68|16.13|14.73|15.25|13.85|0
1687258800000|2023-06-20 11:00:00|16.13|14.73|16.29|14.89|16.41|15.01|15.96|14.56|0
1687262400000|2023-06-20 12:00:00|16.26|14.86|17.62|16.22|17.67|16.27|15.53|14.13|0
1687266000000|2023-06-20 13:00:00|17.64|16.24|16.58|15.18|17.74|16.34|16.41|15.01|0
1687269600000|2023-06-20 14:00:00|16.55|15.15|15.86|14.46|17.33|15.93|15.21|13.81|0
1687273200000|2023-06-20 15:00:00|15.93|14.53|16.16|14.76|16.49|15.09|15.84|14.44|0
1687276800000|2023-06-20 16:00:00|16.18|14.78|17.46|16.06|17.59|16.19|15.97|14.57|0
1687280400000|2023-06-20 17:00:00|17.48|16.08|17.1|15.7|17.98|16.58|16.96|15.56|0
1687284000000|2023-06-20 18:00:00|17.08|15.68|16.97|15.57|17.37|15.97|16.61|15.21|0
1687287600000|2023-06-20 19:00:00|17.02|15.62|16.72|15.32|17.36|15.96|16.51|15.11|0
1687291200000|2023-06-20 20:00:00|16.67|15.27|16.28|14.48|16.73|15.3|16.1|14.48|0
1687294800000|2023-06-20 21:00:00|16.27|14.47|16.28|14.48|16.33|14.53|16.24|14.44|0
1687298400000|2023-06-20 22:00:00|16.27|14.47|16.35|14.55|16.59|14.79|16.24|14.44|0
1687302000000|2023-06-20 23:00:00|16.37|14.57|16.75|14.95|16.82|15.02|16.35|14.55|0
1687305600000|2023-06-21 00:00:00|16.7|14.9|16.83|15.03|16.98|15.18|16.6|14.8|0
1687309200000|2023-06-21 01:00:00|16.85|15.05|16.83|15.03|16.88|15.08|16.66|14.86|0
1687312800000|2023-06-21 02:00:00|16.85|15.05|16.53|14.73|16.85|15.05|16.42|14.62|0
1687316400000|2023-06-21 03:00:00|16.56|14.76|16.57|14.77|16.63|14.83|16.39|14.59|0
1687320000000|2023-06-21 04:00:00|16.56|14.76|16.76|14.96|16.76|14.96|16.55|14.75|0
1687323600000|2023-06-21 05:00:00|16.74|14.94|16.37|14.57|16.76|14.96|16.3|14.5|0
1687327200000|2023-06-21 06:00:00|16.35|14.55|15.72|14.32|16.42|14.67|15.66|14.25|0
1687330800000|2023-06-21 07:00:00|15.7|14.3|15.94|14.54|16.22|14.82|15.38|13.98|0
1687334400000|2023-06-21 08:00:00|15.99|14.59|16.19|14.79|16.46|15.06|15.87|14.47|0
1687338000000|2023-06-21 09:00:00|16.22|14.82|16.31|14.91|16.47|15.07|15.96|14.56|0
1687341600000|2023-06-21 10:00:00|16.33|14.93|16.28|14.88|16.61|15.21|16.18|14.78|0
1687345200000|2023-06-21 11:00:00|16.25|14.85|16.01|14.61|16.3|14.9|15.9|14.5|0
1687348800000|2023-06-21 12:00:00|15.99|14.59|15.16|13.76|15.99|14.59|14.98|13.58|0
1687352400000|2023-06-21 13:00:00|15.18|13.78|14.28|12.88|15.29|13.89|13.59|12.19|0
1687356000000|2023-06-21 14:00:00|14.32|12.92|12.99|11.59|15.36|13.96|12.39|10.99|0
1687359600000|2023-06-21 15:00:00|13.03|11.63|12.42|11.02|13.21|11.81|11.89|10.49|0
1687363200000|2023-06-21 16:00:00|12.41|11.01|12.13|10.73|13.28|11.88|12.04|10.64|0
1687366800000|2023-06-21 17:00:00|12.12|10.72|12.55|11.15|12.57|11.17|11.8|10.4|0
1687370400000|2023-06-21 18:00:00|12.57|11.17|13.08|11.68|13.46|12.06|12.47|11.07|0
1687374000000|2023-06-21 19:00:00|13.04|11.64|11.35|9.95|13.06|11.66|11.19|9.79|0
1687377600000|2023-06-21 20:00:00|11.39|9.99|11.59|9.79|11.66|10.2|11.3|9.73|0
1687381200000|2023-06-21 21:00:00|11.6|9.8|11.59|9.79|11.63|9.83|11.55|9.75|0
1687384800000|2023-06-21 22:00:00|11.58|9.78|11.46|9.66|11.79|9.99|11.38|9.58|0
1687388400000|2023-06-21 23:00:00|11.48|9.68|11.56|9.76|11.66|9.86|11.48|9.68|0
1687392000000|2023-06-22 00:00:00|11.55|9.75|11.52|9.72|11.76|9.96|11.45|9.65|0
1687395600000|2023-06-22 01:00:00|11.54|9.74|11.29|9.49|11.58|9.78|11.25|9.45|0
1687399200000|2023-06-22 02:00:00|11.27|9.47|12.58|10.78|12.64|10.84|11|9.2|0
1687402800000|2023-06-22 03:00:00|12.6|10.8|11.11|9.31|12.69|10.89|10.72|8.92|0
1687406400000|2023-06-22 04:00:00|11.12|9.32|10.85|9.05|11.13|9.33|10.81|9.01|0
1687410000000|2023-06-22 05:00:00|10.83|9.03|10.71|8.91|10.85|9.05|10.59|8.79|0
1687413600000|2023-06-22 06:00:00|10.69|8.89|9.78|8.38|10.71|8.91|9.52|8.07|0
1687417200000|2023-06-22 07:00:00|9.82|8.42|9.8|8.4|10.11|8.71|9.33|7.93|0
1687420800000|2023-06-22 08:00:00|9.82|8.42|9.95|8.55|10.17|8.77|9.74|8.34|0
1687424400000|2023-06-22 09:00:00|9.96|8.56|10.13|8.73|10.26|8.86|9.94|8.54|0
1687428000000|2023-06-22 10:00:00|10.11|8.71|9.79|8.39|10.16|8.76|9.66|8.26|0
1687431600000|2023-06-22 11:00:00|9.71|8.31|9.91|8.51|9.93|8.53|9.56|8.16|0
1687435200000|2023-06-22 12:00:00|9.93|8.53|9.86|8.46|10.27|8.87|9.79|8.39|0
1687438800000|2023-06-22 13:00:00|9.82|8.42|9.95|8.55|10.21|8.81|8.9|7.5|0
1687442400000|2023-06-22 14:00:00|10.01|8.61|9.53|8.13|10.91|9.51|9.25|7.85|0
1687446000000|2023-06-22 15:00:00|9.51|8.11|10.33|8.93|10.52|9.12|9.26|7.86|0
1687449600000|2023-06-22 16:00:00|10.35|8.95|10.09|8.69|10.4|9|9.9|8.5|0
1687453200000|2023-06-22 17:00:00|10.11|8.71|10.97|9.57|10.99|9.59|9.57|8.17|0
1687456800000|2023-06-22 18:00:00|10.95|9.55|11.27|9.87|11.31|9.91|10.53|9.13|0
1687460400000|2023-06-22 19:00:00|11.31|9.91|10.61|9.21|11.33|9.93|9.82|8.42|0
1687464000000|2023-06-22 20:00:00|10.59|9.19|10.9|9.1|11.04|9.32|10.39|8.89|0
1687467600000|2023-06-22 21:00:00|10.94|9.14|11.02|9.22|11.03|9.23|10.94|9.14|0
1687471200000|2023-06-22 22:00:00|10.93|9.13|10.92|9.12|10.97|9.17|10.83|9.03|0
1687474800000|2023-06-22 23:00:00|10.93|9.13|10.81|9.01|10.95|9.15|10.79|8.99|0
1687478400000|2023-06-23 00:00:00|10.79|8.99|10.58|8.78|10.79|8.99|10.55|8.75|0
1687482000000|2023-06-23 01:00:00|10.56|8.76|9.98|8.18|10.58|8.78|9.89|8.09|0
1687485600000|2023-06-23 02:00:00|9.97|8.17|9.7|7.9|10|8.2|9.63|7.83|0
1687489200000|2023-06-23 03:00:00|9.72|7.92|9.54|7.74|9.83|8.03|9.51|7.71|0
1687492800000|2023-06-23 04:00:00|9.56|7.76|9.38|7.58|9.6|7.8|9.22|7.42|0
1687496400000|2023-06-23 05:00:00|9.37|7.57|10.08|8.28|10.13|8.33|9.09|7.29|0
1687500000000|2023-06-23 06:00:00|10.07|8.27|9.88|8.48|10.08|8.53|9.61|8.15|0
1687503600000|2023-06-23 07:00:00|9.89|8.49|9.63|8.23|10.26|8.86|9.22|7.82|0
1687507200000|2023-06-23 08:00:00|9.65|8.25|9.5|8.1|9.85|8.45|9.42|8.02|0
1687510800000|2023-06-23 09:00:00|9.48|8.08|9.7|8.3|9.73|8.33|9.43|8.03|0
1687514400000|2023-06-23 10:00:00|9.68|8.28|9.47|8.07|10.1|8.7|9.37|7.97|0
1687518000000|2023-06-23 11:00:00|9.46|8.06|9.84|8.44|10.1|8.7|9.46|8.06|0
1687521600000|2023-06-23 12:00:00|9.85|8.45|8.59|7.19|9.85|8.45|8.47|7.07|0
1687525200000|2023-06-23 13:00:00|8.56|7.16|8.63|7.23|8.77|7.37|8.28|6.88|0
1687528800000|2023-06-23 14:00:00|8.62|7.22|8.03|6.63|8.97|7.57|7.79|6.39|0
1687532400000|2023-06-23 15:00:00|8.04|6.64|8.19|6.79|8.25|6.85|7.64|6.24|0
1687536000000|2023-06-23 16:00:00|8.18|6.78|8.75|7.35|8.81|7.41|8.12|6.72|0
1687539600000|2023-06-23 17:00:00|8.77|7.37|8.79|7.39|9.06|7.66|8.56|7.16|0
1687543200000|2023-06-23 18:00:00|8.78|7.38|7.65|6.25|8.82|7.42|7.58|6.18|0
1687546800000|2023-06-23 19:00:00|7.62|6.22|7.78|6.38|8.2|6.8|7.38|5.98|0
1687550400000|2023-06-23 20:00:00|7.79|6.39|9.22|7.82|9.28|7.88|7.46|6.06|0
1687759200000|2023-06-26 06:00:00|9.77|7.97|9.53|8.13|9.77|8.2|9.41|7.85|0
1687762800000|2023-06-26 07:00:00|9.26|7.86|9.65|8.25|9.73|8.33|8.41|7.01|0
1687766400000|2023-06-26 08:00:00|9.67|8.27|9.24|7.84|9.67|8.27|9.1|7.7|0
1687770000000|2023-06-26 09:00:00|9.25|7.85|9.26|7.86|9.72|8.32|9.24|7.84|0
1687773600000|2023-06-26 10:00:00|9.23|7.83|9.06|7.66|9.27|7.87|9.05|7.65|0
1687777200000|2023-06-26 11:00:00|9.07|7.67|9.42|8.02|9.48|8.08|9.03|7.63|0
1687780800000|2023-06-26 12:00:00|9.4|8|9.35|7.95|9.57|8.17|9.17|7.77|0
1687784400000|2023-06-26 13:00:00|9.34|7.94|9.24|7.84|9.77|8.37|8.97|7.57|0
1687788000000|2023-06-26 14:00:00|9.22|7.82|8.71|7.31|9.44|8.04|8.12|6.72|0
1687791600000|2023-06-26 15:00:00|8.72|7.32|8.54|7.14|8.75|7.35|8.05|6.65|0
1687795200000|2023-06-26 16:00:00|8.53|7.13|8.1|6.7|8.6|7.2|7.71|6.31|0
1687798800000|2023-06-26 17:00:00|8.11|6.71|7.65|6.25|8.16|6.76|7.55|6.15|0
1687802400000|2023-06-26 18:00:00|7.64|6.24|7.91|6.51|8.05|6.65|7.43|6.03|0
1687806000000|2023-06-26 19:00:00|7.93|6.53|7.28|5.88|8.05|6.65|7.16|5.76|0
1687809600000|2023-06-26 20:00:00|7.3|5.9|8.16|6.36|8.17|6.37|7.3|5.79|0
1687813200000|2023-06-26 21:00:00|8.12|6.32|8.13|6.33|8.15|6.35|8.1|6.3|0
1687816800000|2023-06-26 22:00:00|8.19|6.39|8.26|6.46|8.26|6.46|8.09|6.29|0
1687820400000|2023-06-26 23:00:00|8.24|6.44|8.39|6.59|8.39|6.59|8.24|6.44|0
1687824000000|2023-06-27 00:00:00|8.38|6.58|8.19|6.39|8.4|6.6|8.19|6.39|0
1687827600000|2023-06-27 01:00:00|8.21|6.41|8.38|6.58|8.39|6.59|8.09|6.29|0
1687831200000|2023-06-27 02:00:00|8.39|6.59|8.36|6.56|8.43|6.63|8.29|6.49|0
1687834800000|2023-06-27 03:00:00|8.37|6.57|8.34|6.54|8.46|6.66|8.3|6.5|0
1687838400000|2023-06-27 04:00:00|8.33|6.53|8.41|6.61|8.45|6.65|8.3|6.5|0
1687842000000|2023-06-27 05:00:00|8.42|6.62|8.6|6.8|8.61|6.81|8.37|6.57|0
1687845600000|2023-06-27 06:00:00|8.59|6.79|8.2|6.8|8.8|7.4|8.2|6.71|0
1687849200000|2023-06-27 07:00:00|8.19|6.79|8.13|6.73|8.48|7.08|8.06|6.66|0
1687852800000|2023-06-27 08:00:00|8.11|6.71|7.93|6.53|8.24|6.84|7.86|6.46|0
1687856400000|2023-06-27 09:00:00|7.95|6.55|7.93|6.53|8|6.6|7.88|6.48|0
1687860000000|2023-06-27 10:00:00|7.92|6.52|8.09|6.69|8.13|6.73|7.88|6.48|0
1687863600000|2023-06-27 11:00:00|8.07|6.67|7.68|6.28|8.09|6.69|7.62|6.22|0
1687867200000|2023-06-27 12:00:00|7.67|6.27|7.55|6.15|8.09|6.69|7.55|6.15|0
1687870800000|2023-06-27 13:00:00|7.54|6.14|7.53|6.13|8.15|6.75|7.31|5.91|0
1687874400000|2023-06-27 14:00:00|7.54|6.14|7.52|6.12|7.67|6.27|6.92|5.52|0
1687878000000|2023-06-27 15:00:00|7.55|6.15|8.34|6.94|10.15|8.75|6.54|5.14|0
1687881600000|2023-06-27 16:00:00|8.36|6.96|8.94|7.54|9.11|7.71|8.29|6.89|0
1687885200000|2023-06-27 17:00:00|8.92|7.52|8.64|7.24|9.67|8.27|8.51|7.11|0
1687888800000|2023-06-27 18:00:00|8.66|7.26|8.59|7.19|8.88|7.48|8.56|7.16|0
1687892400000|2023-06-27 19:00:00|8.61|7.21|8.63|7.23|8.98|7.58|8.56|7.16|0
1687896000000|2023-06-27 20:00:00|8.57|7.17|8.6|6.8|8.64|7.17|8.35|6.69|0
1687899600000|2023-06-27 21:00:00|8.58|6.78|8.57|6.77|8.64|6.84|8.54|6.74|0
1687903200000|2023-06-27 22:00:00|8.55|6.75|8.38|6.58|8.59|6.79|8.37|6.57|0
1687906800000|2023-06-27 23:00:00|8.37|6.57|8.35|6.55|8.42|6.62|8.25|6.45|0
1687910400000|2023-06-28 00:00:00|8.36|6.56|8.25|6.45|8.48|6.68|8.16|6.36|0
1687914000000|2023-06-28 01:00:00|8.26|6.46|8.2|6.4|8.3|6.5|8.13|6.33|0
1687917600000|2023-06-28 02:00:00|8.21|6.41|8.37|6.57|8.44|6.64|8.13|6.33|0
1687921200000|2023-06-28 03:00:00|8.38|6.58|8.36|6.56|8.45|6.65|8.33|6.53|0
1687924800000|2023-06-28 04:00:00|8.37|6.57|8.26|6.46|8.37|6.57|8.22|6.42|0
1687928400000|2023-06-28 05:00:00|8.24|6.44|8.42|6.62|8.45|6.65|8.22|6.42|0
1687932000000|2023-06-28 06:00:00|8.44|6.64|8.57|7.17|8.6|7.2|8.08|6.59|0
1687935600000|2023-06-28 07:00:00|8.51|7.11|8.49|7.09|8.76|7.36|8.39|6.99|0
1687939200000|2023-06-28 08:00:00|8.5|7.1|8.33|6.93|8.68|7.28|8.28|6.88|0
1687942800000|2023-06-28 09:00:00|8.32|6.92|8.46|7.06|8.51|7.11|8.31|6.91|0
1687946400000|2023-06-28 10:00:00|8.48|7.08|8.43|7.03|8.7|7.3|8.35|6.95|0
1687950000000|2023-06-28 11:00:00|8.42|7.02|8.26|6.86|8.65|7.25|8.26|6.86|0
1687953600000|2023-06-28 12:00:00|8.29|6.89|8.14|6.74|8.37|6.97|8.03|6.63|0
1687957200000|2023-06-28 13:00:00|8.15|6.75|7.74|6.34|8.21|6.81|7.32|5.92|0
1687960800000|2023-06-28 14:00:00|7.66|6.26|8.27|6.87|8.49|7.09|7.33|5.93|0
1687964400000|2023-06-28 15:00:00|8.3|6.9|8.71|7.31|8.77|7.37|8.03|6.63|0
1687968000000|2023-06-28 16:00:00|8.68|7.28|7.67|6.27|9.22|7.82|7.42|6.02|0
1687971600000|2023-06-28 17:00:00|7.66|6.26|7.78|6.38|8.11|6.71|7.46|6.06|0
1687975200000|2023-06-28 18:00:00|7.79|6.39|8.72|7.32|9.03|7.63|7.49|6.09|0
1687978800000|2023-06-28 19:00:00|8.75|7.35|8.64|7.24|8.78|7.38|7.82|6.42|0
1687982400000|2023-06-28 20:00:00|8.72|7.32|9.08|7.28|9.24|7.67|8.69|7.26|0
1687986000000|2023-06-28 21:00:00|9.09|7.29|9.13|7.33|9.14|7.34|9.08|7.28|0
1687989600000|2023-06-28 22:00:00|9.14|7.34|9.4|7.6|9.51|7.71|9.1|7.3|0
1687993200000|2023-06-28 23:00:00|9.38|7.58|9.29|7.49|9.43|7.63|9.27|7.47|0
1687996800000|2023-06-29 00:00:00|9.3|7.5|9.53|7.73|9.55|7.75|9.23|7.43|0
1688000400000|2023-06-29 01:00:00|9.51|7.71|9.38|7.58|9.64|7.84|9.37|7.57|0
1688004000000|2023-06-29 02:00:00|9.4|7.6|9.19|7.39|9.4|7.6|9.18|7.38|0
1688007600000|2023-06-29 03:00:00|9.2|7.4|9.09|7.29|9.23|7.43|9|7.2|0
1688011200000|2023-06-29 04:00:00|9.08|7.28|9.06|7.26|9.15|7.35|9.06|7.26|0
1688014800000|2023-06-29 05:00:00|9.07|7.27|9.04|7.24|9.24|7.44|8.89|7.09|0
1688018400000|2023-06-29 06:00:00|9.05|7.25|8.69|7.29|9.05|7.44|8.65|7.13|0
1688022000000|2023-06-29 07:00:00|8.68|7.28|8.68|7.28|8.83|7.43|8.56|7.16|0
1688025600000|2023-06-29 08:00:00|8.69|7.29|9.51|8.11|9.54|8.14|8.65|7.25|0
1688029200000|2023-06-29 09:00:00|9.53|8.13|9.1|7.7|9.75|8.35|9.09|7.69|0
1688032800000|2023-06-29 10:00:00|9.08|7.68|9.25|7.85|9.4|8|8.77|7.37|0
1688036400000|2023-06-29 11:00:00|9.23|7.83|9.23|7.83|9.37|7.97|9.13|7.73|0
1688040000000|2023-06-29 12:00:00|9.21|7.81|8.71|7.31|9.66|8.26|8.65|7.25|0
1688043600000|2023-06-29 13:00:00|8.72|7.32|8.99|7.59|9.16|7.76|8.02|6.62|0
1688047200000|2023-06-29 14:00:00|9|7.6|8.83|7.43|9.41|8.01|8.52|7.12|0
1688050800000|2023-06-29 15:00:00|8.82|7.42|9.68|8.28|9.78|8.38|8.77|7.37|0
1688054400000|2023-06-29 16:00:00|9.7|8.3|9.67|8.27|10.09|8.69|9.39|7.99|0
1688058000000|2023-06-29 17:00:00|9.68|8.28|9.26|7.86|9.7|8.3|9.16|7.76|0
1688061600000|2023-06-29 18:00:00|9.24|7.84|9.45|8.05|9.45|8.05|8.82|7.42|0
1688065200000|2023-06-29 19:00:00|9.46|8.06|9.89|8.49|9.97|8.57|9.28|7.88|0
1688068800000|2023-06-29 20:00:00|9.95|8.55|10.14|8.34|10.3|8.65|9.9|8.34|0
1688072400000|2023-06-29 21:00:00|10.18|8.38|10.18|8.38|10.23|8.43|10.16|8.36|0
1688076000000|2023-06-29 22:00:00|10.12|8.32|10.14|8.34|10.19|8.39|10.04|8.24|0
1688079600000|2023-06-29 23:00:00|10.15|8.35|10.23|8.43|10.34|8.54|10.14|8.34|0
1688083200000|2023-06-30 00:00:00|10.25|8.45|10.09|8.29|10.28|8.48|9.96|8.16|0
1688086800000|2023-06-30 01:00:00|10.11|8.31|10.39|8.59|10.45|8.65|10.09|8.29|0
1688090400000|2023-06-30 02:00:00|10.38|8.58|10.35|8.55|10.57|8.77|10.34|8.54|0
1688094000000|2023-06-30 03:00:00|10.37|8.57|10.19|8.39|10.42|8.62|10.15|8.35|0
1688097600000|2023-06-30 04:00:00|10.21|8.41|10.24|8.44|10.28|8.48|10.16|8.36|0
1688101200000|2023-06-30 05:00:00|10.26|8.46|10.48|8.68|10.6|8.8|10.26|8.46|0
1688104800000|2023-06-30 06:00:00|10.49|8.69|9.98|8.58|10.49|8.82|9.98|8.58|0
1688108400000|2023-06-30 07:00:00|9.94|8.54|10.23|8.83|10.27|8.87|9.91|8.51|0
1688112000000|2023-06-30 08:00:00|10.27|8.87|10.6|9.2|10.65|9.25|10.21|8.81|0
1688115600000|2023-06-30 09:00:00|10.63|9.23|10.41|9.01|10.91|9.51|10.38|8.98|0
1688119200000|2023-06-30 10:00:00|10.43|9.03|10.71|9.31|10.9|9.5|10.39|8.99|0
1688122800000|2023-06-30 11:00:00|10.69|9.29|10.56|9.16|10.81|9.41|10.45|9.05|0
1688126400000|2023-06-30 12:00:00|10.57|9.17|12.02|10.62|12.16|10.76|10.57|9.17|0
1688130000000|2023-06-30 13:00:00|12.04|10.64|12.71|11.31|13.04|11.64|12.04|10.64|0
1688133600000|2023-06-30 14:00:00|12.76|11.36|13.62|12.22|13.77|12.37|12.5|11.1|0
1688137200000|2023-06-30 15:00:00|13.64|12.24|13.41|12.01|14.02|12.62|13.04|11.64|0
1688140800000|2023-06-30 16:00:00|13.43|12.03|13.87|12.47|14.35|12.95|13.26|11.86|0
1688144400000|2023-06-30 17:00:00|13.89|12.49|14.16|12.76|14.28|12.88|13.66|12.26|0
1688148000000|2023-06-30 18:00:00|14.18|12.78|14.24|12.84|14.46|13.06|14.01|12.61|0
1688151600000|2023-06-30 19:00:00|14.29|12.89|13.64|12.24|14.61|13.21|13.64|12.24|0
1688155200000|2023-06-30 20:00:00|13.58|12.18|13.49|11.69|13.64|12.24|13.12|11.69|0
1685318400000|2023-05-29 00:00:00|8.88|7.08|8.76|6.96|9.06|7.26|8.73|6.93|0
1685322000000|2023-05-29 01:00:00|8.78|6.98|8.72|6.92|8.83|7.03|8.6|6.8|0
1685325600000|2023-05-29 02:00:00|8.71|6.91|8.72|6.92|8.82|7.02|8.64|6.84|0
1685329200000|2023-05-29 03:00:00|8.73|6.93|8.58|6.78|8.81|7.01|8.56|6.76|0
1685332800000|2023-05-29 04:00:00|8.59|6.79|8.7|6.9|8.71|6.91|8.55|6.75|0
1685336400000|2023-05-29 05:00:00|8.71|6.91|8.81|7.01|8.81|7.01|8.6|6.8|0
1685340000000|2023-05-29 06:00:00|8.8|7|8.85|7.45|8.88|7.48|8.62|6.93|0
1685343600000|2023-05-29 07:00:00|8.84|7.44|8.11|6.71|8.89|7.49|7.83|6.43|0
1685347200000|2023-05-29 08:00:00|8.12|6.72|8.38|6.98|8.54|7.14|8.1|6.7|0
1685350800000|2023-05-29 09:00:00|8.39|6.99|8.23|6.83|8.44|7.04|8.12|6.72|0
1685354400000|2023-05-29 10:00:00|8.25|6.85|8.15|6.75|8.35|6.95|8.11|6.71|0
1685358000000|2023-05-29 11:00:00|8.16|6.76|8.17|6.77|8.23|6.83|8.09|6.69|0
1685361600000|2023-05-29 12:00:00|8.2|6.8|8.12|6.72|8.23|6.83|8.03|6.63|0
1685365200000|2023-05-29 13:00:00|8.13|6.73|8.08|6.68|8.19|6.79|8.03|6.63|0
1685368800000|2023-05-29 14:00:00|8.09|6.69|8.21|6.81|8.28|6.88|8.07|6.67|0
1685372400000|2023-05-29 15:00:00|8.22|6.82|8.27|6.87|8.35|6.95|8.18|6.78|0
1685376000000|2023-05-29 16:00:00|8.25|6.85|8.24|6.84|8.31|6.91|8.23|6.83|0
1685379600000|2023-05-29 17:00:00|8.25|6.85|8.29|6.89|8.29|6.89|8.25|6.85|0
1685383200000|2023-05-29 18:00:00|8.33|6.93|8.33|6.93|8.33|6.93|8.33|6.93|0
1685386800000|2023-05-29 19:00:00|8.32|6.92|8.3|6.9|8.32|6.92|8.28|6.88|0
1685390400000|2023-05-29 20:00:00|8.5|6.7|8.5|6.7|8.5|6.7|8.5|6.7|0
1685394000000|2023-05-29 21:00:00|8.49|6.69|8.49|6.69|8.49|6.69|8.49|6.69|0
1685397600000|2023-05-29 22:00:00|8.41|6.61|8.48|6.68|8.65|6.85|8.38|6.58|0
1685401200000|2023-05-29 23:00:00|8.46|6.66|8.28|6.48|8.54|6.74|8.23|6.43|0
1685404800000|2023-05-30 00:00:00|8.26|6.46|8.36|6.56|8.43|6.63|8.24|6.44|0
1685408400000|2023-05-30 01:00:00|8.37|6.57|8.38|6.58|8.45|6.65|8.33|6.53|0
1685412000000|2023-05-30 02:00:00|8.39|6.59|8.31|6.51|8.4|6.6|8.28|6.48|0
1685415600000|2023-05-30 03:00:00|8.32|6.52|8.28|6.48|8.35|6.55|8.2|6.4|0
1685419200000|2023-05-30 04:00:00|8.3|6.5|8.33|6.53|8.37|6.57|8.27|6.47|0
1685422800000|2023-05-30 05:00:00|8.34|6.54|8.36|6.56|8.4|6.6|8.26|6.46|0
1685426400000|2023-05-30 06:00:00|8.35|6.55|8.29|6.89|8.51|6.93|8.2|6.55|0
1685430000000|2023-05-30 07:00:00|8.28|6.88|8.37|6.97|8.45|7.05|8.06|6.66|0
1685433600000|2023-05-30 08:00:00|8.4|7|8.31|6.91|8.68|7.28|8.18|6.78|0
1685437200000|2023-05-30 09:00:00|8.3|6.9|8.47|7.07|8.58|7.18|8.26|6.86|0
1685440800000|2023-05-30 10:00:00|8.46|7.06|7.85|6.45|8.49|7.09|7.85|6.45|0
1685444400000|2023-05-30 11:00:00|7.84|6.44|7.83|6.43|8.11|6.71|7.67|6.27|0
1685448000000|2023-05-30 12:00:00|7.84|6.44|7.79|6.39|8.06|6.66|7.67|6.27|0
1685451600000|2023-05-30 13:00:00|7.8|6.4|7.29|5.89|7.87|6.47|7.16|5.76|0
1685455200000|2023-05-30 14:00:00|7.28|5.88|7|5.6|7.59|6.19|6.8|5.4|0
1685458800000|2023-05-30 15:00:00|6.99|5.59|7.41|6.01|7.55|6.15|6.76|5.36|0
1685462400000|2023-05-30 16:00:00|7.39|5.99|7.33|5.93|7.45|6.05|6.9|5.5|0
1685466000000|2023-05-30 17:00:00|7.31|5.91|6.67|5.27|7.33|5.93|6.65|5.25|0
1685469600000|2023-05-30 18:00:00|6.68|5.28|7.34|5.94|7.69|6.29|6.57|5.17|0
1685473200000|2023-05-30 19:00:00|7.33|5.93|7.38|5.98|7.5|6.1|7.09|5.69|0
1685476800000|2023-05-30 20:00:00|7.35|5.95|7.51|5.71|7.67|6.06|7.31|5.71|0
1685480400000|2023-05-30 21:00:00|7.53|5.73|7.44|5.64|7.57|5.77|7.43|5.63|0
1685484000000|2023-05-30 22:00:00|7.4|5.6|7.47|5.67|7.5|5.7|7.36|5.56|0
1685487600000|2023-05-30 23:00:00|7.48|5.68|7.61|5.81|7.67|5.87|7.48|5.68|0
1685491200000|2023-05-31 00:00:00|7.62|5.82|7.56|5.76|7.65|5.85|7.51|5.71|0
1685494800000|2023-05-31 01:00:00|7.57|5.77|7.38|5.58|7.58|5.78|7.37|5.57|0
1685498400000|2023-05-31 02:00:00|7.4|5.6|7.22|5.42|7.4|5.6|7.19|5.39|0
1685502000000|2023-05-31 03:00:00|7.23|5.43|7.12|5.32|7.23|5.43|7.04|5.24|0
1685505600000|2023-05-31 04:00:00|7.11|5.31|7.08|5.28|7.15|5.35|7.07|5.27|0
1685509200000|2023-05-31 05:00:00|7.06|5.26|6.99|5.19|7.06|5.26|6.89|5.09|0
1685512800000|2023-05-31 06:00:00|7|5.2|6.59|5.19|7|5.33|6.47|5.07|0
1685516400000|2023-05-31 07:00:00|6.57|5.17|7.01|5.61|7.11|5.71|6.5|5.1|0
1685520000000|2023-05-31 08:00:00|7|5.6|7.09|5.69|7.15|5.75|6.83|5.43|0
1685523600000|2023-05-31 09:00:00|7.07|5.67|7|5.6|7.25|5.85|6.98|5.58|0
1685527200000|2023-05-31 10:00:00|7.05|5.65|7.07|5.67|7.09|5.69|6.82|5.42|0
1685530800000|2023-05-31 11:00:00|7.08|5.68|6.71|5.31|7.11|5.71|6.64|5.24|0
1685534400000|2023-05-31 12:00:00|6.72|5.32|6.93|5.53|7.04|5.64|6.57|5.17|0
1685538000000|2023-05-31 13:00:00|6.92|5.52|6.72|5.32|7.3|5.9|6.72|5.32|0
1685541600000|2023-05-31 14:00:00|6.65|5.25|6.21|4.81|6.78|5.38|6.01|4.61|0
1685545200000|2023-05-31 15:00:00|6.22|4.82|6.77|5.37|6.9|5.5|6.06|4.66|0
1685548800000|2023-05-31 16:00:00|6.78|5.38|6.75|5.35|7.02|5.62|6.64|5.24|0
1685552400000|2023-05-31 17:00:00|6.74|5.34|6.84|5.44|7.17|5.77|6.69|5.29|0
1685556000000|2023-05-31 18:00:00|6.83|5.43|6.76|5.36|7|5.6|6.54|5.14|0
1685559600000|2023-05-31 19:00:00|6.74|5.34|6.36|4.96|7.19|5.79|6.34|4.94|0
1685563200000|2023-05-31 20:00:00|6.35|4.95|6.48|4.68|6.67|5.1|6.25|4.68|0
1685566800000|2023-05-31 21:00:00|6.5|4.7|6.51|4.71|6.53|4.73|6.48|4.68|0
1685570400000|2023-05-31 22:00:00|6.53|4.73|6.65|4.85|6.66|4.86|6.48|4.68|0
1685574000000|2023-05-31 23:00:00|6.66|4.86|6.79|4.99|6.81|5.01|6.6|4.8|0
1685577600000|2023-06-01 00:00:00|6.78|4.98|6.48|4.68|7.35|5.55|6.4|4.6|0
1685581200000|2023-06-01 01:00:00|6.49|4.69|6.47|4.67|6.95|5.15|6.2|4.4|0
1685584800000|2023-06-01 02:00:00|6.46|4.66|6.5|4.7|6.55|4.75|6.29|4.49|0
1685588400000|2023-06-01 03:00:00|6.51|4.71|6.59|4.79|6.62|4.82|6.48|4.68|0
1685592000000|2023-06-01 04:00:00|6.6|4.8|6.59|4.79|6.71|4.91|6.57|4.77|0
1685595600000|2023-06-01 05:00:00|6.6|4.8|6.63|4.83|6.7|4.9|6.59|4.79|0
1685599200000|2023-06-01 06:00:00|6.62|4.82|5.87|4.47|6.64|5.15|5.82|4.42|0
1685602800000|2023-06-01 07:00:00|5.85|4.45|5.58|4.18|6.02|4.62|5.56|4.16|0
1685606400000|2023-06-01 08:00:00|5.59|4.19|5.72|4.32|5.75|4.35|5.44|4.04|0
1685610000000|2023-06-01 09:00:00|5.71|4.31|5.96|4.56|8.14|6.74|5.67|4.27|0
1685613600000|2023-06-01 10:00:00|5.97|4.57|5.9|4.5|6.1|4.7|5.89|4.49|0
1685617200000|2023-06-01 11:00:00|5.91|4.51|5.86|4.46|6.07|4.67|5.81|4.41|0
1685620800000|2023-06-01 12:00:00|5.85|4.45|5.62|4.22|5.92|4.52|5.53|4.13|0
1685624400000|2023-06-01 13:00:00|5.6|4.2|5.28|3.88|5.73|4.33|5.15|3.75|0
1685628000000|2023-06-01 14:00:00|5.35|3.95|5.32|3.92|6.18|4.78|5.29|3.89|0
1685631600000|2023-06-01 15:00:00|5.33|3.93|5.91|4.51|5.92|4.52|5.26|3.86|0
1685635200000|2023-06-01 16:00:00|5.92|4.52|6.42|5.02|6.55|5.15|5.91|4.51|0
1685638800000|2023-06-01 17:00:00|6.43|5.03|6.44|5.04|6.46|5.06|6.12|4.72|0
1685642400000|2023-06-01 18:00:00|6.45|5.05|6.59|5.19|6.61|5.21|6.31|4.91|0
1685646000000|2023-06-01 19:00:00|6.6|5.2|6.19|4.79|6.78|5.38|5.76|4.36|0
1685649600000|2023-06-01 20:00:00|6.16|4.76|6.52|4.72|6.54|4.96|6.13|4.62|0
1685653200000|2023-06-01 21:00:00|6.53|4.73|6.54|4.74|6.63|4.83|6.51|4.71|0
1685656800000|2023-06-01 22:00:00|6.51|4.71|6.54|4.74|6.55|4.75|6.48|4.68|0
1685660400000|2023-06-01 23:00:00|6.53|4.73|6.44|4.64|6.53|4.73|6.42|4.62|0
1685664000000|2023-06-02 00:00:00|6.43|4.63|6.42|4.62|6.49|4.69|6.41|4.61|0
1685667600000|2023-06-02 01:00:00|6.41|4.61|6.46|4.66|6.52|4.72|6.4|4.6|0
1685671200000|2023-06-02 02:00:00|6.47|4.67|6.48|4.68|6.54|4.74|6.43|4.63|0
1685674800000|2023-06-02 03:00:00|6.47|4.67|6.64|4.84|6.73|4.93|6.47|4.67|0
1685678400000|2023-06-02 04:00:00|6.65|4.85|6.79|4.99|6.84|5.04|6.62|4.82|0
1685682000000|2023-06-02 05:00:00|6.78|4.98|6.84|5.04|6.89|5.09|6.78|4.98|0
1685685600000|2023-06-02 06:00:00|6.83|5.03|6.96|5.56|6.99|5.59|6.57|4.95|0
1685689200000|2023-06-02 07:00:00|6.95|5.55|7.09|5.69|7.09|5.69|6.84|5.44|0
1685692800000|2023-06-02 08:00:00|7.08|5.68|7.19|5.79|7.2|5.8|7.03|5.63|0
1685696400000|2023-06-02 09:00:00|7.17|5.77|7.29|5.89|7.47|6.07|7.12|5.72|0
1685700000000|2023-06-02 10:00:00|7.31|5.91|6.87|5.47|7.4|6|6.78|5.38|0
1685703600000|2023-06-02 11:00:00|6.86|5.46|6.82|5.42|7.03|5.63|6.8|5.4|0
1685707200000|2023-06-02 12:00:00|6.83|5.43|6.86|5.46|7.18|5.78|6.47|5.07|0
1685710800000|2023-06-02 13:00:00|6.87|5.47|6.69|5.29|7.94|6.54|6.67|5.27|0
1685714400000|2023-06-02 14:00:00|6.68|5.28|10.79|9.39|10.79|9.39|6.52|5.12|0
1685718000000|2023-06-02 15:00:00|10.8|9.4|10.24|8.84|11.27|9.87|9.89|8.49|0
1685721600000|2023-06-02 16:00:00|10.27|8.87|10.61|9.21|10.67|9.27|9.95|8.55|0
1685725200000|2023-06-02 17:00:00|10.62|9.22|10.09|8.69|10.83|9.43|9.85|8.45|0
1685728800000|2023-06-02 18:00:00|10.1|8.7|10.19|8.79|10.27|8.87|9.68|8.28|0
1685732400000|2023-06-02 19:00:00|10.22|8.82|9.34|7.94|10.44|9.04|9.34|7.94|0
1685736000000|2023-06-02 20:00:00|9.42|8.02|9.39|7.99|9.47|8.07|9.37|7.97|0
1685923200000|2023-06-05 00:00:00|10.01|8.21|9.98|8.18|10.08|8.28|9.96|8.16|0
1685926800000|2023-06-05 01:00:00|9.99|8.19|9.97|8.17|10.11|8.31|9.81|8.01|0
1685930400000|2023-06-05 02:00:00|9.96|8.16|11.1|9.3|11.12|9.32|9.9|8.1|0
1685934000000|2023-06-05 03:00:00|11.09|9.29|11.01|9.21|11.26|9.46|11.01|9.21|0
1685937600000|2023-06-05 04:00:00|11|9.2|10.99|9.19|11.05|9.25|10.87|9.07|0
1685941200000|2023-06-05 05:00:00|10.98|9.18|11.11|9.31|11.15|9.35|10.91|9.11|0
1685944800000|2023-06-05 06:00:00|11.1|9.3|10.83|9.43|11.35|9.95|10.72|9.28|0
1685948400000|2023-06-05 07:00:00|10.85|9.45|11|9.6|11.17|9.77|10.67|9.27|0
1685952000000|2023-06-05 08:00:00|10.99|9.59|10.89|9.49|11.12|9.72|10.82|9.42|0
1685955600000|2023-06-05 09:00:00|10.9|9.5|10.87|9.47|10.96|9.56|10.8|9.4|0
1685959200000|2023-06-05 10:00:00|10.88|9.48|11.05|9.65|11.09|9.69|10.78|9.38|0
1685962800000|2023-06-05 11:00:00|11.07|9.67|10.97|9.57|11.15|9.75|10.92|9.52|0
1685966400000|2023-06-05 12:00:00|10.98|9.58|10.93|9.53|11.09|9.69|10.84|9.44|0
1685970000000|2023-06-05 13:00:00|10.91|9.51|11.15|9.75|11.73|10.33|10.91|9.51|0
1685973600000|2023-06-05 14:00:00|11.14|9.74|11.35|9.95|11.93|10.53|10.75|9.35|0
1685977200000|2023-06-05 15:00:00|11.33|9.93|11.58|10.18|11.73|10.33|11.21|9.81|0
1685980800000|2023-06-05 16:00:00|11.61|10.21|11.56|10.16|11.99|10.59|11.29|9.89|0
1685984400000|2023-06-05 17:00:00|11.58|10.18|10.86|9.46|11.61|10.21|10.59|9.19|0
1685988000000|2023-06-05 18:00:00|10.88|9.48|10.69|9.29|10.89|9.49|9.55|8.15|0
1685991600000|2023-06-05 19:00:00|10.71|9.31|9.99|8.59|10.79|9.39|9.92|8.52|0
1685995200000|2023-06-05 20:00:00|9.96|8.56|9.78|7.98|10.28|8.7|9.76|7.96|0
1685998800000|2023-06-05 21:00:00|9.77|7.97|9.81|8.01|9.88|8.08|9.77|7.97|0
1686002400000|2023-06-05 22:00:00|9.71|7.91|9.51|7.71|9.76|7.96|9.5|7.7|0
1686006000000|2023-06-05 23:00:00|9.52|7.72|9.52|7.72|9.66|7.86|9.42|7.62|0
1686009600000|2023-06-06 00:00:00|9.54|7.74|9.68|7.88|9.69|7.89|9.45|7.65|0
1686013200000|2023-06-06 01:00:00|9.66|7.86|9.85|8.05|9.85|8.05|9.66|7.86|0
1686016800000|2023-06-06 02:00:00|9.83|8.03|9.84|8.04|9.93|8.13|9.79|7.99|0
1686020400000|2023-06-06 03:00:00|9.86|8.06|9.81|8.01|9.9|8.1|9.71|7.91|0
1686024000000|2023-06-06 04:00:00|9.82|8.02|9.86|8.06|10.01|8.21|9.79|7.99|0
1686027600000|2023-06-06 05:00:00|9.88|8.08|9.73|7.93|9.99|8.19|9.73|7.93|0
1686031200000|2023-06-06 06:00:00|9.74|7.94|9.66|8.26|9.74|8.33|9.34|7.77|0
1686034800000|2023-06-06 07:00:00|9.67|8.27|10.01|8.61|10.16|8.76|9.67|8.27|0
1686038400000|2023-06-06 08:00:00|10.02|8.62|9.68|8.28|10.16|8.76|9.62|8.22|0
1686042000000|2023-06-06 09:00:00|9.69|8.29|9.67|8.27|9.81|8.41|9.53|8.13|0
1686045600000|2023-06-06 10:00:00|9.69|8.29|9.74|8.34|9.79|8.39|9.6|8.2|0
1686049200000|2023-06-06 11:00:00|9.73|8.33|9.78|8.38|9.89|8.49|9.67|8.27|0
1686052800000|2023-06-06 12:00:00|9.77|8.37|9.73|8.33|9.93|8.53|9.59|8.19|0
1686056400000|2023-06-06 13:00:00|9.72|8.32|9.38|7.98|9.77|8.37|9.03|7.63|0
1686060000000|2023-06-06 14:00:00|9.4|8|10.26|8.86|10.48|9.08|9.33|7.93|0
1686063600000|2023-06-06 15:00:00|10.27|8.87|9.91|8.51|10.35|8.95|9.35|7.95|0
1686067200000|2023-06-06 16:00:00|9.93|8.53|8.66|7.26|10.08|8.68|8.57|7.17|0
1686070800000|2023-06-06 17:00:00|8.64|7.24|8.28|6.88|9.16|7.76|8.14|6.74|0
1686074400000|2023-06-06 18:00:00|8.29|6.89|8.73|7.33|8.75|7.35|8.14|6.74|0
1686078000000|2023-06-06 19:00:00|8.78|7.38|8.93|7.53|9.21|7.81|8.64|7.24|0
1686081600000|2023-06-06 20:00:00|8.9|7.5|9.27|7.47|9.27|7.71|8.9|7.43|0
1686085200000|2023-06-06 21:00:00|9.25|7.45|9.32|7.52|9.36|7.56|9.22|7.42|0
1686088800000|2023-06-06 22:00:00|9.31|7.51|9.13|7.33|9.31|7.51|9.05|7.25|0
1686092400000|2023-06-06 23:00:00|9.12|7.32|9.34|7.54|9.37|7.57|9.12|7.32|0
1686096000000|2023-06-07 00:00:00|9.32|7.52|9.29|7.49|9.44|7.64|9.27|7.47|0
1686099600000|2023-06-07 01:00:00|9.28|7.48|9.16|7.36|9.33|7.53|9.02|7.22|0
1686103200000|2023-06-07 02:00:00|9.15|7.35|9.2|7.4|9.21|7.41|9.05|7.25|0
1686106800000|2023-06-07 03:00:00|9.21|7.41|9.35|7.55|9.38|7.58|9.16|7.36|0
1686110400000|2023-06-07 04:00:00|9.33|7.53|9.3|7.5|9.38|7.58|9.2|7.4|0
1686114000000|2023-06-07 05:00:00|9.29|7.49|9.18|7.38|9.3|7.5|9.17|7.37|0
1686117600000|2023-06-07 06:00:00|9.2|7.4|8.87|7.47|9.23|7.6|8.8|7.33|0
1686121200000|2023-06-07 07:00:00|8.85|7.45|8.56|7.16|8.87|7.47|8.48|7.08|0
1686124800000|2023-06-07 08:00:00|8.55|7.15|8.65|7.25|8.68|7.28|8.44|7.04|0
1686128400000|2023-06-07 09:00:00|8.67|7.27|8.66|7.26|8.79|7.39|8.55|7.15|0
1686132000000|2023-06-07 10:00:00|8.65|7.25|8.97|7.57|9.01|7.61|8.65|7.25|0
1686135600000|2023-06-07 11:00:00|8.98|7.58|9.24|7.84|9.26|7.86|8.92|7.52|0
1686139200000|2023-06-07 12:00:00|9.23|7.83|9.07|7.67|9.26|7.86|8.97|7.57|0
1686142800000|2023-06-07 13:00:00|9.05|7.65|9.53|8.13|9.72|8.32|8.99|7.59|0
1686146400000|2023-06-07 14:00:00|9.39|7.99|8.66|7.26|9.57|8.17|8.31|6.91|0
1686150000000|2023-06-07 15:00:00|8.64|7.24|7.91|6.51|8.93|7.53|7.86|6.46|0
1686153600000|2023-06-07 16:00:00|7.89|6.49|7.88|6.48|8.22|6.82|7.78|6.38|0
1686157200000|2023-06-07 17:00:00|7.87|6.47|7.8|6.4|8.04|6.64|7.52|6.12|0
1686160800000|2023-06-07 18:00:00|7.81|6.41|7.92|6.52|8.14|6.74|7.61|6.21|0
1686164400000|2023-06-07 19:00:00|7.91|6.51|7.53|6.13|8.06|6.66|7.34|5.94|0
1686168000000|2023-06-07 20:00:00|7.55|6.15|7.72|5.92|7.82|6.24|7.51|5.9|0
1686171600000|2023-06-07 21:00:00|7.74|5.94|7.76|5.96|7.77|5.97|7.66|5.86|0
1686175200000|2023-06-07 22:00:00|7.74|5.94|7.69|5.89|7.87|6.07|7.67|5.87|0
1686178800000|2023-06-07 23:00:00|7.68|5.88|7.77|5.97|7.77|5.97|7.68|5.88|0
1686182400000|2023-06-08 00:00:00|7.75|5.95|7.8|6|7.85|6.05|7.69|5.89|0
1686186000000|2023-06-08 01:00:00|7.79|5.99|7.77|5.97|7.85|6.05|7.64|5.84|0
1686189600000|2023-06-08 02:00:00|7.78|5.98|7.71|5.91|7.78|5.98|7.68|5.88|0
1686193200000|2023-06-08 03:00:00|7.72|5.92|7.55|5.75|7.75|5.95|7.52|5.72|0
1686196800000|2023-06-08 04:00:00|7.56|5.76|7.31|5.51|7.56|5.76|7.21|5.41|0
1686200400000|2023-06-08 05:00:00|7.3|5.5|7.52|5.72|7.54|5.74|7.27|5.47|0
1686204000000|2023-06-08 06:00:00|7.5|5.7|7.2|5.8|7.5|5.88|7.09|5.58|0
1686207600000|2023-06-08 07:00:00|7.21|5.81|7.4|6|7.49|6.09|7.11|5.71|0
1686211200000|2023-06-08 08:00:00|7.39|5.99|7.57|6.17|7.69|6.29|7.34|5.94|0
1686214800000|2023-06-08 09:00:00|7.58|6.18|7.64|6.24|7.68|6.28|7.48|6.08|0
1686218400000|2023-06-08 10:00:00|7.63|6.23|7.46|6.06|7.73|6.33|7.45|6.05|0
1686222000000|2023-06-08 11:00:00|7.48|6.08|7.5|6.1|7.54|6.14|7.32|5.92|0
1686225600000|2023-06-08 12:00:00|7.48|6.08|7.58|6.18|7.74|6.34|7.26|5.86|0
1686229200000|2023-06-08 13:00:00|7.59|6.19|7.36|5.96|7.67|6.27|7.06|5.66|0
1686232800000|2023-06-08 14:00:00|7.37|5.97|8.1|6.7|8.12|6.72|7.29|5.89|0
1686236400000|2023-06-08 15:00:00|8.12|6.72|7.64|6.24|8.2|6.8|7.58|6.18|0
1686240000000|2023-06-08 16:00:00|7.62|6.22|7.59|6.19|7.89|6.49|7.46|6.06|0
1686243600000|2023-06-08 17:00:00|7.58|6.18|7.38|5.98|7.69|6.29|7.16|5.76|0
1686247200000|2023-06-08 18:00:00|7.39|5.99|7.76|6.36|7.83|6.43|7.3|5.9|0
1686250800000|2023-06-08 19:00:00|7.77|6.37|7.85|6.45|8.04|6.64|7.68|6.28|0
1686254400000|2023-06-08 20:00:00|7.81|6.41|8.06|6.26|8.13|6.41|7.69|6.09|0
1686258000000|2023-06-08 21:00:00|8.05|6.25|8.02|6.22|8.07|6.27|7.95|6.15|0
1686261600000|2023-06-08 22:00:00|8.01|6.21|7.96|6.16|8.01|6.21|7.89|6.09|0
1686265200000|2023-06-08 23:00:00|7.95|6.15|7.87|6.07|7.98|6.18|7.85|6.05|0
1686268800000|2023-06-09 00:00:00|7.88|6.08|7.79|5.99|7.9|6.1|7.72|5.92|0
1686272400000|2023-06-09 01:00:00|7.8|6|7.82|6.02|7.84|6.04|7.75|5.95|0
1686276000000|2023-06-09 02:00:00|7.81|6.01|7.83|6.03|7.83|6.03|7.76|5.96|0
1686279600000|2023-06-09 03:00:00|7.82|6.02|7.88|6.08|7.91|6.11|7.82|6.02|0
1686283200000|2023-06-09 04:00:00|7.86|6.06|7.76|5.96|7.86|6.06|7.75|5.95|0
1686286800000|2023-06-09 05:00:00|7.77|5.97|7.87|6.07|7.89|6.09|7.75|5.95|0
1686290400000|2023-06-09 06:00:00|7.86|6.06|7.51|6.11|7.87|6.17|7.47|5.96|0
1686294000000|2023-06-09 07:00:00|7.52|6.12|7.44|6.04|7.54|6.14|7.13|5.73|0
1686297600000|2023-06-09 08:00:00|7.43|6.03|7.61|6.21|7.62|6.22|7.28|5.88|0
1686301200000|2023-06-09 09:00:00|7.62|6.22|7.52|6.12|7.77|6.37|7.48|6.08|0
1686304800000|2023-06-09 10:00:00|7.53|6.13|7.54|6.14|7.63|6.23|7.39|5.99|0
1686308400000|2023-06-09 11:00:00|7.55|6.15|7.75|6.35|7.86|6.46|7.51|6.11|0
1686312000000|2023-06-09 12:00:00|7.74|6.34|7.98|6.58|7.98|6.58|7.71|6.31|0
1686315600000|2023-06-09 13:00:00|7.99|6.59|8.7|7.3|8.9|7.5|7.89|6.49|0
1686319200000|2023-06-09 14:00:00|8.74|7.34|9.46|8.06|9.82|8.42|8.67|7.27|0
1686322800000|2023-06-09 15:00:00|9.47|8.07|8.86|7.46|9.76|8.36|8.68|7.28|0
1686326400000|2023-06-09 16:00:00|8.83|7.43|9.03|7.63|9.1|7.7|8.53|7.13|0
1686330000000|2023-06-09 17:00:00|9.06|7.66|9.48|8.08|9.51|8.11|8.96|7.56|0
1686333600000|2023-06-09 18:00:00|9.49|8.09|9.29|7.89|9.61|8.21|9.08|7.68|0
1686337200000|2023-06-09 19:00:00|9.31|7.91|8.74|7.34|9.44|8.04|8.59|7.19|0
1686340800000|2023-06-09 20:00:00|8.77|7.37|8.88|7.48|8.9|7.5|8.77|7.37|0
1686528000000|2023-06-12 00:00:00|9.53|7.73|9.51|7.71|9.54|7.74|9.48|7.68|0
1686531600000|2023-06-12 01:00:00|9.5|7.7|9.57|7.77|9.71|7.91|9.48|7.68|0
1686535200000|2023-06-12 02:00:00|9.58|7.78|9.54|7.74|9.66|7.86|9.5|7.7|0
1686538800000|2023-06-12 03:00:00|9.55|7.75|9.52|7.72|9.63|7.83|9.49|7.69|0
1686542400000|2023-06-12 04:00:00|9.51|7.71|9.5|7.7|9.52|7.72|9.41|7.61|0
1686546000000|2023-06-12 05:00:00|9.49|7.69|9.64|7.84|9.66|7.86|9.49|7.69|0
1686549600000|2023-06-12 06:00:00|9.58|7.78|9.68|8.28|9.7|8.3|9.38|7.77|0
1686553200000|2023-06-12 07:00:00|9.7|8.3|9.88|8.48|9.89|8.49|9.47|8.07|0
1686556800000|2023-06-12 08:00:00|9.92|8.52|9.95|8.55|10.03|8.63|9.77|8.37|0
1686560400000|2023-06-12 09:00:00|9.96|8.56|9.64|8.24|10.09|8.69|9.55|8.15|0
1686564000000|2023-06-12 10:00:00|9.62|8.22|9.43|8.03|9.63|8.23|9.26|7.86|0
1686567600000|2023-06-12 11:00:00|9.44|8.04|9.67|8.27|9.75|8.35|9.35|7.95|0
1686571200000|2023-06-12 12:00:00|9.66|8.26|9.94|8.54|10|8.6|9.37|7.97|0
1686574800000|2023-06-12 13:00:00|9.95|8.55|9.75|8.35|10|8.6|9.36|7.96|0
1686578400000|2023-06-12 14:00:00|9.78|8.38|9.45|8.05|9.78|8.38|9.29|7.89|0
1686582000000|2023-06-12 15:00:00|9.5|8.1|9.08|7.68|9.62|8.22|8.74|7.34|0
1686585600000|2023-06-12 16:00:00|9.09|7.69|9.3|7.9|9.33|7.93|9.02|7.62|0
1686589200000|2023-06-12 17:00:00|9.28|7.88|9.49|8.09|9.5|8.1|9.12|7.72|0
1686592800000|2023-06-12 18:00:00|9.5|8.1|9.91|8.51|9.96|8.56|9.35|7.95|0
1686596400000|2023-06-12 19:00:00|9.94|8.54|10.55|9.15|10.59|9.19|9.87|8.47|0
1686600000000|2023-06-12 20:00:00|10.57|9.17|10.94|9.14|10.96|9.17|10.3|8.9|0
1686603600000|2023-06-12 21:00:00|10.93|9.13|11.09|9.29|11.3|9.5|10.88|9.08|0
1686607200000|2023-06-12 22:00:00|11.02|9.22|11.23|9.43|11.29|9.49|10.96|9.16|0
1686610800000|2023-06-12 23:00:00|11.26|9.46|11.02|9.22|11.26|9.46|10.9|9.1|0
1686614400000|2023-06-13 00:00:00|11|9.2|10.91|9.11|11.1|9.3|10.9|9.1|0
1686618000000|2023-06-13 01:00:00|10.92|9.12|11.13|9.33|11.15|9.35|10.89|9.09|0
1686621600000|2023-06-13 02:00:00|11.15|9.35|11.17|9.37|11.19|9.39|11|9.2|0
1686625200000|2023-06-13 03:00:00|11.18|9.38|11.55|9.75|11.59|9.79|11.14|9.34|0
1686628800000|2023-06-13 04:00:00|11.54|9.74|11.5|9.7|11.64|9.84|11.5|9.7|0
1686632400000|2023-06-13 05:00:00|11.48|9.68|11.6|9.8|11.61|9.81|11.46|9.66|0
1686636000000|2023-06-13 06:00:00|11.61|9.81|11.53|10.13|11.74|10.34|11.38|9.71|0
1686639600000|2023-06-13 07:00:00|11.52|10.12|11.37|9.97|11.69|10.29|11.24|9.84|0
1686643200000|2023-06-13 08:00:00|11.35|9.95|11.45|10.05|11.59|10.19|11.23|9.83|0
1686646800000|2023-06-13 09:00:00|11.47|10.07|11.16|9.76|11.61|10.21|11.16|9.76|0
1686650400000|2023-06-13 10:00:00|11.18|9.78|10.97|9.57|11.22|9.82|10.82|9.42|0
1686654000000|2023-06-13 11:00:00|10.96|9.56|10.77|9.37|11.09|9.69|10.74|9.34|0
1686657600000|2023-06-13 12:00:00|10.79|9.39|12.32|10.92|12.32|10.92|10.38|8.98|0
1686661200000|2023-06-13 13:00:00|12.33|10.93|12.05|10.65|13.09|11.69|11.53|10.13|0
1686664800000|2023-06-13 14:00:00|12.1|10.7|12.3|10.9|12.59|11.19|11.28|9.88|0
1686668400000|2023-06-13 15:00:00|12.32|10.92|13.12|11.72|14.15|12.75|12.08|10.68|0
1686672000000|2023-06-13 16:00:00|13.02|11.62|13.87|12.47|13.87|12.47|12.88|11.48|0
1686675600000|2023-06-13 17:00:00|13.85|12.45|13.72|12.32|14.14|12.74|13.42|12.02|0
1686679200000|2023-06-13 18:00:00|13.7|12.3|13.04|11.64|13.8|12.4|12.52|11.12|0
1686682800000|2023-06-13 19:00:00|13.06|11.66|13.64|12.24|13.66|12.26|13.06|11.66|0
1686686400000|2023-06-13 20:00:00|13.44|12.04|13.93|12.13|14.09|12.29|13.42|11.9|0
1686690000000|2023-06-13 21:00:00|13.92|12.12|13.91|12.11|14.07|12.27|13.88|12.08|0
1686693600000|2023-06-13 22:00:00|13.82|12.02|13.97|12.17|14.01|12.21|13.65|11.85|0
1686697200000|2023-06-13 23:00:00|13.99|12.19|13.82|12.02|14.01|12.21|13.76|11.96|0
1686700800000|2023-06-14 00:00:00|13.8|12|13.55|11.75|13.8|12|13.49|11.69|0
1686704400000|2023-06-14 01:00:00|13.57|11.77|13.79|11.99|13.85|12.05|13.57|11.77|0
1686708000000|2023-06-14 02:00:00|13.81|12.01|13.66|11.86|13.81|12.01|13.54|11.74|0
1686711600000|2023-06-14 03:00:00|13.64|11.84|13.69|11.89|13.69|11.89|13.55|11.75|0
1686715200000|2023-06-14 04:00:00|13.71|11.91|13.79|11.99|13.81|12.01|13.61|11.81|0
1686718800000|2023-06-14 05:00:00|13.81|12.01|13.74|11.94|13.89|12.09|13.56|11.76|0
1686722400000|2023-06-14 06:00:00|13.72|11.92|13.41|12.01|13.76|12.2|13.35|11.82|0
1686726000000|2023-06-14 07:00:00|13.43|12.03|14.22|12.82|14.24|12.84|13.4|12|0
1686729600000|2023-06-14 08:00:00|14.24|12.84|14.34|12.94|14.48|13.08|14.03|12.63|0
1686733200000|2023-06-14 09:00:00|14.32|12.92|13.95|12.55|14.4|13|13.87|12.47|0
1686736800000|2023-06-14 10:00:00|13.96|12.56|14.18|12.78|14.31|12.91|13.85|12.45|0
1686740400000|2023-06-14 11:00:00|14.16|12.76|13.48|12.08|14.22|12.82|13.35|11.95|0
1686744000000|2023-06-14 12:00:00|13.46|12.06|13.31|11.91|13.81|12.41|13.21|11.81|0
1686747600000|2023-06-14 13:00:00|13.29|11.89|13.61|12.21|13.78|12.38|12.82|11.42|0
1686751200000|2023-06-14 14:00:00|13.63|12.23|13.92|12.52|14.3|12.9|13.51|12.11|0
1686754800000|2023-06-14 15:00:00|13.9|12.5|15.54|14.14|15.96|14.56|13.81|12.41|0
1686758400000|2023-06-14 16:00:00|15.52|14.12|15.1|13.7|15.52|14.12|14.85|13.45|0
1686762000000|2023-06-14 17:00:00|15.09|13.69|14.37|12.97|15.09|13.69|14.11|12.71|0
1686765600000|2023-06-14 18:00:00|14.35|12.95|13.3|11.9|14.35|12.95|11.51|10.11|0
1686769200000|2023-06-14 19:00:00|13.32|11.92|13.98|12.58|14.82|13.42|12.34|10.94|0
1686772800000|2023-06-14 20:00:00|13.95|12.55|14.65|12.85|14.81|13.01|13.87|12.46|0
1686776400000|2023-06-14 21:00:00|14.64|12.84|14.57|12.77|14.66|12.86|14.54|12.74|0
1686780000000|2023-06-14 22:00:00|14.45|12.65|13.74|11.94|14.65|12.85|13.72|11.92|0
1686783600000|2023-06-14 23:00:00|13.72|11.92|13.49|11.69|13.78|11.98|13.48|11.68|0
1686787200000|2023-06-15 00:00:00|13.53|11.73|13.52|11.72|13.6|11.8|13.39|11.59|0
1686790800000|2023-06-15 01:00:00|13.5|11.7|13.98|12.18|14.24|12.44|13.08|11.28|0
1686794400000|2023-06-15 02:00:00|13.96|12.16|14.1|12.3|14.17|12.37|13.82|12.02|0
1686798000000|2023-06-15 03:00:00|14.12|12.32|14.35|12.55|14.37|12.57|14.08|12.28|0
1686801600000|2023-06-15 04:00:00|14.36|12.56|14.39|12.59|14.5|12.7|14.33|12.53|0
1686805200000|2023-06-15 05:00:00|14.41|12.61|14.38|12.58|14.6|12.8|14.19|12.39|0
1686808800000|2023-06-15 06:00:00|14.4|12.6|13.82|12.42|14.4|12.67|13.59|12.19|0
1686812400000|2023-06-15 07:00:00|13.8|12.4|13.91|12.51|13.96|12.56|13.3|11.9|0
1686816000000|2023-06-15 08:00:00|13.89|12.49|13.35|11.95|14.03|12.63|13.27|11.87|0
1686819600000|2023-06-15 09:00:00|13.32|11.92|13.17|11.77|13.47|12.07|13.01|11.61|0
1686823200000|2023-06-15 10:00:00|13.15|11.75|12.73|11.33|13.27|11.87|12.61|11.21|0
1686826800000|2023-06-15 11:00:00|12.75|11.35|13.34|11.94|13.42|12.02|12.55|11.15|0
1686830400000|2023-06-15 12:00:00|13.33|11.93|13.48|12.08|13.6|12.2|12.63|11.23|0
1686834000000|2023-06-15 13:00:00|13.5|12.1|15.86|14.46|16.02|14.62|13.36|11.96|0
1686837600000|2023-06-15 14:00:00|15.95|14.55|16.54|15.14|16.88|15.48|15.62|14.22|0
1686841200000|2023-06-15 15:00:00|16.56|15.16|18.46|17.06|18.9|17.5|16.39|14.99|0
1686844800000|2023-06-15 16:00:00|18.45|17.05|17.79|16.39|18.91|17.51|17.59|16.19|0
1686848400000|2023-06-15 17:00:00|17.77|16.37|18.72|17.32|18.86|17.46|17.06|15.66|0
1686852000000|2023-06-15 18:00:00|18.7|17.3|20.88|19.48|21.17|19.77|18.22|16.82|0
1686855600000|2023-06-15 19:00:00|21.06|19.66|18.5|17.1|21.11|19.71|17.94|16.54|0
1686859200000|2023-06-15 20:00:00|18.21|16.81|18.15|16.35|18.5|17.1|17.73|16.18|0
1686862800000|2023-06-15 21:00:00|18.13|16.33|18.38|16.58|18.46|16.66|18.13|16.33|0
1686866400000|2023-06-15 22:00:00|18.27|16.47|17.89|16.09|18.28|16.48|17.84|16.04|0
1686870000000|2023-06-15 23:00:00|17.91|16.11|17.9|16.1|18.04|16.24|17.8|16|0
1686873600000|2023-06-16 00:00:00|17.88|16.08|18.21|16.41|18.21|16.41|17.51|15.71|0
1686877200000|2023-06-16 01:00:00|18.2|16.4|18.02|16.22|18.4|16.6|17.98|16.18|0
1686880800000|2023-06-16 02:00:00|18.05|16.25|18.04|16.24|18.2|16.4|17.89|16.09|0
1686884400000|2023-06-16 03:00:00|18.07|16.27|18.43|16.63|18.45|16.65|17.94|16.14|0
1686888000000|2023-06-16 04:00:00|18.4|16.6|18.47|16.67|18.69|16.89|18.35|16.55|0
1686891600000|2023-06-16 05:00:00|18.45|16.65|18.84|17.04|18.9|17.1|18.37|16.57|0
1686895200000|2023-06-16 06:00:00|18.81|17.01|18.63|17.23|18.99|17.59|18.32|16.66|0
1686898800000|2023-06-16 07:00:00|18.58|17.18|18.52|17.12|18.65|17.25|17.92|16.52|0
1686902400000|2023-06-16 08:00:00|18.49|17.09|19.41|18.01|19.58|18.18|18.43|17.03|0
1686906000000|2023-06-16 09:00:00|19.38|17.98|19.21|17.81|19.57|18.17|19.12|17.72|0
1686909600000|2023-06-16 10:00:00|19.23|17.83|18.87|17.47|19.32|17.92|18.55|17.15|0
1686913200000|2023-06-16 11:00:00|18.84|17.44|19.11|17.71|19.53|18.13|18.82|17.42|0
1686916800000|2023-06-16 12:00:00|19.08|17.68|20.14|18.74|20.28|18.88|18.92|17.52|0
1686920400000|2023-06-16 13:00:00|20.11|18.71|19.39|17.99|21.31|19.91|18.36|16.96|0
1686924000000|2023-06-16 14:00:00|19.71|18.31|20.05|18.65|21.07|19.67|19.38|17.98|0
1686927600000|2023-06-16 15:00:00|20.03|18.63|19.13|17.73|20.24|18.84|18.17|16.77|0
1686931200000|2023-06-16 16:00:00|19.16|17.76|20.19|18.79|20.42|19.02|18.86|17.46|0
1686934800000|2023-06-16 17:00:00|20.16|18.76|19.25|17.85|20.28|18.88|18.79|17.39|0
1686938400000|2023-06-16 18:00:00|19.23|17.83|17.85|16.45|19.34|17.94|17.83|16.43|0
1686942000000|2023-06-16 19:00:00|17.88|16.48|16.96|15.56|18.11|16.71|16.71|15.31|0
1686945600000|2023-06-16 20:00:00|17.44|16.04|17.46|16.06|17.87|16.47|17.33|15.93|0
1687154400000|2023-06-19 06:00:00|16.58|15.18|16.6|15.2|16.68|15.28|16.57|15.17|0
1687158000000|2023-06-19 07:00:00|16.68|15.28|16.69|15.29|17.35|15.95|16.43|15.03|0
1687161600000|2023-06-19 08:00:00|16.67|15.27|16.52|15.12|16.84|15.44|16.32|14.92|0
1687165200000|2023-06-19 09:00:00|16.48|15.08|16.75|15.35|16.85|15.45|16.37|14.97|0
1687168800000|2023-06-19 10:00:00|16.78|15.38|16.34|14.94|16.83|15.43|16.26|14.86|0
1687172400000|2023-06-19 11:00:00|16.33|14.93|16.18|14.78|16.47|15.07|16.09|14.69|0
1687176000000|2023-06-19 12:00:00|16.16|14.76|16.24|14.84|16.27|14.87|15.94|14.54|0
1687179600000|2023-06-19 13:00:00|16.22|14.82|15.79|14.39|16.32|14.92|15.74|14.34|0
1687183200000|2023-06-19 14:00:00|15.76|14.36|15.78|14.38|15.97|14.57|15.64|14.24|0
1687186800000|2023-06-19 15:00:00|15.76|14.36|16.26|14.46|16.26|14.59|15.73|14.33|0
1687190400000|2023-06-19 16:00:00|16.27|14.47|16.23|14.43|16.33|14.53|16.11|14.31|0
1687194000000|2023-06-19 17:00:00|16.27|14.47|16.37|14.57|16.37|14.57|16.19|14.39|0
1687197600000|2023-06-19 18:00:00|16.41|14.61|16.23|14.43|16.54|14.74|16.22|14.42|0
1687201200000|2023-06-19 19:00:00|16.19|14.39|16.26|14.46|16.27|14.47|16.17|14.37|0
1687204800000|2023-06-19 20:00:00|16.36|14.56|16.28|14.48|16.36|14.56|16.16|14.36|0
1687208400000|2023-06-19 21:00:00|16.27|14.47|16.27|14.47|16.27|14.47|16.27|14.47|0
1687212000000|2023-06-19 22:00:00|16.3|14.5|16.02|14.22|16.5|14.7|15.97|14.17|0
1687215600000|2023-06-19 23:00:00|16.03|14.23|16.08|14.28|16.2|14.4|15.9|14.1|0
1687219200000|2023-06-20 00:00:00|16.06|14.26|16.05|14.25|16.25|14.45|15.89|14.09|0
1687222800000|2023-06-20 01:00:00|16.03|14.23|15.76|13.96|16.19|14.39|15.68|13.88|0
1687226400000|2023-06-20 02:00:00|15.79|13.99|15.73|13.93|15.83|14.03|15.62|13.82|0
1687230000000|2023-06-20 03:00:00|15.76|13.96|15.8|14|15.85|14.05|15.66|13.86|0
1687233600000|2023-06-20 04:00:00|15.81|14.01|15.65|13.85|15.82|14.02|15.64|13.84|0
1687237200000|2023-06-20 05:00:00|15.64|13.84|15.6|13.8|15.77|13.97|15.3|13.5|0
1687240800000|2023-06-20 06:00:00|15.57|13.77|15.9|14.5|16.18|14.78|15.21|13.68|0
1687244400000|2023-06-20 07:00:00|15.89|14.49|16.38|14.98|16.46|15.06|15.36|13.96|0
1687248000000|2023-06-20 08:00:00|16.43|15.03|15.14|13.74|16.48|15.08|15|13.6|0
1687251600000|2023-06-20 09:00:00|15.12|13.72|15.3|13.9|15.47|14.07|15.05|13.65|0
1687255200000|2023-06-20 10:00:00|15.27|13.87|16.08|14.68|16.13|14.73|15.25|13.85|0
1687258800000|2023-06-20 11:00:00|16.13|14.73|16.29|14.89|16.41|15.01|15.96|14.56|0
1687262400000|2023-06-20 12:00:00|16.26|14.86|17.62|16.22|17.67|16.27|15.53|14.13|0
1687266000000|2023-06-20 13:00:00|17.64|16.24|16.58|15.18|17.74|16.34|16.41|15.01|0
1687269600000|2023-06-20 14:00:00|16.55|15.15|15.86|14.46|17.33|15.93|15.21|13.81|0
1687273200000|2023-06-20 15:00:00|15.93|14.53|16.16|14.76|16.49|15.09|15.84|14.44|0
1687276800000|2023-06-20 16:00:00|16.18|14.78|17.46|16.06|17.59|16.19|15.97|14.57|0
1687280400000|2023-06-20 17:00:00|17.48|16.08|17.1|15.7|17.98|16.58|16.96|15.56|0
1687284000000|2023-06-20 18:00:00|17.08|15.68|16.97|15.57|17.37|15.97|16.61|15.21|0
1687287600000|2023-06-20 19:00:00|17.02|15.62|16.72|15.32|17.36|15.96|16.51|15.11|0
1687291200000|2023-06-20 20:00:00|16.67|15.27|16.28|14.48|16.73|15.3|16.1|14.48|0
1687294800000|2023-06-20 21:00:00|16.27|14.47|16.28|14.48|16.33|14.53|16.24|14.44|0
1687298400000|2023-06-20 22:00:00|16.27|14.47|16.35|14.55|16.59|14.79|16.24|14.44|0
1687302000000|2023-06-20 23:00:00|16.37|14.57|16.75|14.95|16.82|15.02|16.35|14.55|0
1687305600000|2023-06-21 00:00:00|16.7|14.9|16.83|15.03|16.98|15.18|16.6|14.8|0
1687309200000|2023-06-21 01:00:00|16.85|15.05|16.83|15.03|16.88|15.08|16.66|14.86|0
1687312800000|2023-06-21 02:00:00|16.85|15.05|16.53|14.73|16.85|15.05|16.42|14.62|0
1687316400000|2023-06-21 03:00:00|16.56|14.76|16.57|14.77|16.63|14.83|16.39|14.59|0
1687320000000|2023-06-21 04:00:00|16.56|14.76|16.76|14.96|16.76|14.96|16.55|14.75|0
1687323600000|2023-06-21 05:00:00|16.74|14.94|16.37|14.57|16.76|14.96|16.3|14.5|0
1687327200000|2023-06-21 06:00:00|16.35|14.55|15.72|14.32|16.42|14.67|15.66|14.25|0
1687330800000|2023-06-21 07:00:00|15.7|14.3|15.94|14.54|16.22|14.82|15.38|13.98|0
1687334400000|2023-06-21 08:00:00|15.99|14.59|16.19|14.79|16.46|15.06|15.87|14.47|0
1687338000000|2023-06-21 09:00:00|16.22|14.82|16.31|14.91|16.47|15.07|15.96|14.56|0
1687341600000|2023-06-21 10:00:00|16.33|14.93|16.28|14.88|16.61|15.21|16.18|14.78|0
1687345200000|2023-06-21 11:00:00|16.25|14.85|16.01|14.61|16.3|14.9|15.9|14.5|0
1687348800000|2023-06-21 12:00:00|15.99|14.59|15.16|13.76|15.99|14.59|14.98|13.58|0
1687352400000|2023-06-21 13:00:00|15.18|13.78|14.28|12.88|15.29|13.89|13.59|12.19|0
1687356000000|2023-06-21 14:00:00|14.32|12.92|12.99|11.59|15.36|13.96|12.39|10.99|0
1687359600000|2023-06-21 15:00:00|13.03|11.63|12.42|11.02|13.21|11.81|11.89|10.49|0
1687363200000|2023-06-21 16:00:00|12.41|11.01|12.13|10.73|13.28|11.88|12.04|10.64|0
1687366800000|2023-06-21 17:00:00|12.12|10.72|12.55|11.15|12.57|11.17|11.8|10.4|0
1687370400000|2023-06-21 18:00:00|12.57|11.17|13.08|11.68|13.46|12.06|12.47|11.07|0
1687374000000|2023-06-21 19:00:00|13.04|11.64|11.35|9.95|13.06|11.66|11.19|9.79|0
1687377600000|2023-06-21 20:00:00|11.39|9.99|11.59|9.79|11.66|10.2|11.3|9.73|0
1687381200000|2023-06-21 21:00:00|11.6|9.8|11.59|9.79|11.63|9.83|11.55|9.75|0
1687384800000|2023-06-21 22:00:00|11.58|9.78|11.46|9.66|11.79|9.99|11.38|9.58|0
1687388400000|2023-06-21 23:00:00|11.48|9.68|11.56|9.76|11.66|9.86|11.48|9.68|0
1687392000000|2023-06-22 00:00:00|11.55|9.75|11.52|9.72|11.76|9.96|11.45|9.65|0
1687395600000|2023-06-22 01:00:00|11.54|9.74|11.29|9.49|11.58|9.78|11.25|9.45|0
1687399200000|2023-06-22 02:00:00|11.27|9.47|12.58|10.78|12.64|10.84|11|9.2|0
1687402800000|2023-06-22 03:00:00|12.6|10.8|11.11|9.31|12.69|10.89|10.72|8.92|0
1687406400000|2023-06-22 04:00:00|11.12|9.32|10.85|9.05|11.13|9.33|10.81|9.01|0
1687410000000|2023-06-22 05:00:00|10.83|9.03|10.71|8.91|10.85|9.05|10.59|8.79|0
1687413600000|2023-06-22 06:00:00|10.69|8.89|9.78|8.38|10.71|8.91|9.52|8.07|0
1687417200000|2023-06-22 07:00:00|9.82|8.42|9.8|8.4|10.11|8.71|9.33|7.93|0
1687420800000|2023-06-22 08:00:00|9.82|8.42|9.95|8.55|10.17|8.77|9.74|8.34|0
1687424400000|2023-06-22 09:00:00|9.96|8.56|10.13|8.73|10.26|8.86|9.94|8.54|0
1687428000000|2023-06-22 10:00:00|10.11|8.71|9.79|8.39|10.16|8.76|9.66|8.26|0
1687431600000|2023-06-22 11:00:00|9.71|8.31|9.91|8.51|9.93|8.53|9.56|8.16|0
1687435200000|2023-06-22 12:00:00|9.93|8.53|9.86|8.46|10.27|8.87|9.79|8.39|0
1687438800000|2023-06-22 13:00:00|9.82|8.42|9.95|8.55|10.21|8.81|8.9|7.5|0
1687442400000|2023-06-22 14:00:00|10.01|8.61|9.53|8.13|10.91|9.51|9.25|7.85|0
1687446000000|2023-06-22 15:00:00|9.51|8.11|10.33|8.93|10.52|9.12|9.26|7.86|0
1687449600000|2023-06-22 16:00:00|10.35|8.95|10.09|8.69|10.4|9|9.9|8.5|0
1687453200000|2023-06-22 17:00:00|10.11|8.71|10.97|9.57|10.99|9.59|9.57|8.17|0
1687456800000|2023-06-22 18:00:00|10.95|9.55|11.27|9.87|11.31|9.91|10.53|9.13|0
1687460400000|2023-06-22 19:00:00|11.31|9.91|10.61|9.21|11.33|9.93|9.82|8.42|0
1687464000000|2023-06-22 20:00:00|10.59|9.19|10.9|9.1|11.04|9.32|10.39|8.89|0
1687467600000|2023-06-22 21:00:00|10.94|9.14|11.02|9.22|11.03|9.23|10.94|9.14|0
1687471200000|2023-06-22 22:00:00|10.93|9.13|10.92|9.12|10.97|9.17|10.83|9.03|0
1687474800000|2023-06-22 23:00:00|10.93|9.13|10.81|9.01|10.95|9.15|10.79|8.99|0
1687478400000|2023-06-23 00:00:00|10.79|8.99|10.58|8.78|10.79|8.99|10.55|8.75|0
1687482000000|2023-06-23 01:00:00|10.56|8.76|9.98|8.18|10.58|8.78|9.89|8.09|0
1687485600000|2023-06-23 02:00:00|9.97|8.17|9.7|7.9|10|8.2|9.63|7.83|0
1687489200000|2023-06-23 03:00:00|9.72|7.92|9.54|7.74|9.83|8.03|9.51|7.71|0
1687492800000|2023-06-23 04:00:00|9.56|7.76|9.38|7.58|9.6|7.8|9.22|7.42|0
1687496400000|2023-06-23 05:00:00|9.37|7.57|10.08|8.28|10.13|8.33|9.09|7.29|0
1687500000000|2023-06-23 06:00:00|10.07|8.27|9.88|8.48|10.08|8.53|9.61|8.15|0
1687503600000|2023-06-23 07:00:00|9.89|8.49|9.63|8.23|10.26|8.86|9.22|7.82|0
1687507200000|2023-06-23 08:00:00|9.65|8.25|9.5|8.1|9.85|8.45|9.42|8.02|0
1687510800000|2023-06-23 09:00:00|9.48|8.08|9.7|8.3|9.73|8.33|9.43|8.03|0
1687514400000|2023-06-23 10:00:00|9.68|8.28|9.47|8.07|10.1|8.7|9.37|7.97|0
1687518000000|2023-06-23 11:00:00|9.46|8.06|9.84|8.44|10.1|8.7|9.46|8.06|0
1687521600000|2023-06-23 12:00:00|9.85|8.45|8.59|7.19|9.85|8.45|8.47|7.07|0
1687525200000|2023-06-23 13:00:00|8.56|7.16|8.63|7.23|8.77|7.37|8.28|6.88|0
1687528800000|2023-06-23 14:00:00|8.62|7.22|8.03|6.63|8.97|7.57|7.79|6.39|0
1687532400000|2023-06-23 15:00:00|8.04|6.64|8.19|6.79|8.25|6.85|7.64|6.24|0
1687536000000|2023-06-23 16:00:00|8.18|6.78|8.75|7.35|8.81|7.41|8.12|6.72|0
1687539600000|2023-06-23 17:00:00|8.77|7.37|8.79|7.39|9.06|7.66|8.56|7.16|0
1687543200000|2023-06-23 18:00:00|8.78|7.38|7.65|6.25|8.82|7.42|7.58|6.18|0
1687546800000|2023-06-23 19:00:00|7.62|6.22|7.78|6.38|8.2|6.8|7.38|5.98|0
1687550400000|2023-06-23 20:00:00|7.79|6.39|9.22|7.82|9.28|7.88|7.46|6.06|0
1687759200000|2023-06-26 06:00:00|9.77|7.97|9.53|8.13|9.77|8.2|9.41|7.85|0
1687762800000|2023-06-26 07:00:00|9.26|7.86|9.65|8.25|9.73|8.33|8.41|7.01|0
1687766400000|2023-06-26 08:00:00|9.67|8.27|9.24|7.84|9.67|8.27|9.1|7.7|0
1687770000000|2023-06-26 09:00:00|9.25|7.85|9.26|7.86|9.72|8.32|9.24|7.84|0
1687773600000|2023-06-26 10:00:00|9.23|7.83|9.06|7.66|9.27|7.87|9.05|7.65|0
1687777200000|2023-06-26 11:00:00|9.07|7.67|9.42|8.02|9.48|8.08|9.03|7.63|0
1687780800000|2023-06-26 12:00:00|9.4|8|9.35|7.95|9.57|8.17|9.17|7.77|0
1687784400000|2023-06-26 13:00:00|9.34|7.94|9.24|7.84|9.77|8.37|8.97|7.57|0
1687788000000|2023-06-26 14:00:00|9.22|7.82|8.71|7.31|9.44|8.04|8.12|6.72|0
1687791600000|2023-06-26 15:00:00|8.72|7.32|8.54|7.14|8.75|7.35|8.05|6.65|0
1687795200000|2023-06-26 16:00:00|8.53|7.13|8.1|6.7|8.6|7.2|7.71|6.31|0
1687798800000|2023-06-26 17:00:00|8.11|6.71|7.65|6.25|8.16|6.76|7.55|6.15|0
1687802400000|2023-06-26 18:00:00|7.64|6.24|7.91|6.51|8.05|6.65|7.43|6.03|0
1687806000000|2023-06-26 19:00:00|7.93|6.53|7.28|5.88|8.05|6.65|7.16|5.76|0
1687809600000|2023-06-26 20:00:00|7.3|5.9|8.16|6.36|8.17|6.37|7.3|5.79|0
1687813200000|2023-06-26 21:00:00|8.12|6.32|8.13|6.33|8.15|6.35|8.1|6.3|0
1687816800000|2023-06-26 22:00:00|8.19|6.39|8.26|6.46|8.26|6.46|8.09|6.29|0
1687820400000|2023-06-26 23:00:00|8.24|6.44|8.39|6.59|8.39|6.59|8.24|6.44|0
1687824000000|2023-06-27 00:00:00|8.38|6.58|8.19|6.39|8.4|6.6|8.19|6.39|0
1687827600000|2023-06-27 01:00:00|8.21|6.41|8.38|6.58|8.39|6.59|8.09|6.29|0
1687831200000|2023-06-27 02:00:00|8.39|6.59|8.36|6.56|8.43|6.63|8.29|6.49|0
1687834800000|2023-06-27 03:00:00|8.37|6.57|8.34|6.54|8.46|6.66|8.3|6.5|0
1687838400000|2023-06-27 04:00:00|8.33|6.53|8.41|6.61|8.45|6.65|8.3|6.5|0
1687842000000|2023-06-27 05:00:00|8.42|6.62|8.6|6.8|8.61|6.81|8.37|6.57|0
1687845600000|2023-06-27 06:00:00|8.59|6.79|8.2|6.8|8.8|7.4|8.2|6.71|0
1687849200000|2023-06-27 07:00:00|8.19|6.79|8.13|6.73|8.48|7.08|8.06|6.66|0
1687852800000|2023-06-27 08:00:00|8.11|6.71|7.93|6.53|8.24|6.84|7.86|6.46|0
1687856400000|2023-06-27 09:00:00|7.95|6.55|7.93|6.53|8|6.6|7.88|6.48|0
1687860000000|2023-06-27 10:00:00|7.92|6.52|8.09|6.69|8.13|6.73|7.88|6.48|0
1687863600000|2023-06-27 11:00:00|8.07|6.67|7.68|6.28|8.09|6.69|7.62|6.22|0
1687867200000|2023-06-27 12:00:00|7.67|6.27|7.55|6.15|8.09|6.69|7.55|6.15|0
1687870800000|2023-06-27 13:00:00|7.54|6.14|7.53|6.13|8.15|6.75|7.31|5.91|0
1687874400000|2023-06-27 14:00:00|7.54|6.14|7.52|6.12|7.67|6.27|6.92|5.52|0
1687878000000|2023-06-27 15:00:00|7.55|6.15|8.34|6.94|10.15|8.75|6.54|5.14|0
1687881600000|2023-06-27 16:00:00|8.36|6.96|8.94|7.54|9.11|7.71|8.29|6.89|0
1687885200000|2023-06-27 17:00:00|8.92|7.52|8.64|7.24|9.67|8.27|8.51|7.11|0
1687888800000|2023-06-27 18:00:00|8.66|7.26|8.59|7.19|8.88|7.48|8.56|7.16|0
1687892400000|2023-06-27 19:00:00|8.61|7.21|8.63|7.23|8.98|7.58|8.56|7.16|0
1687896000000|2023-06-27 20:00:00|8.57|7.17|8.6|6.8|8.64|7.17|8.35|6.69|0
1687899600000|2023-06-27 21:00:00|8.58|6.78|8.57|6.77|8.64|6.84|8.54|6.74|0
1687903200000|2023-06-27 22:00:00|8.55|6.75|8.38|6.58|8.59|6.79|8.37|6.57|0
1687906800000|2023-06-27 23:00:00|8.37|6.57|8.35|6.55|8.42|6.62|8.25|6.45|0
1687910400000|2023-06-28 00:00:00|8.36|6.56|8.25|6.45|8.48|6.68|8.16|6.36|0
1687914000000|2023-06-28 01:00:00|8.26|6.46|8.2|6.4|8.3|6.5|8.13|6.33|0
1687917600000|2023-06-28 02:00:00|8.21|6.41|8.37|6.57|8.44|6.64|8.13|6.33|0
1687921200000|2023-06-28 03:00:00|8.38|6.58|8.36|6.56|8.45|6.65|8.33|6.53|0
1687924800000|2023-06-28 04:00:00|8.37|6.57|8.26|6.46|8.37|6.57|8.22|6.42|0
1687928400000|2023-06-28 05:00:00|8.24|6.44|8.42|6.62|8.45|6.65|8.22|6.42|0
1687932000000|2023-06-28 06:00:00|8.44|6.64|8.57|7.17|8.6|7.2|8.08|6.59|0
1687935600000|2023-06-28 07:00:00|8.51|7.11|8.49|7.09|8.76|7.36|8.39|6.99|0
1687939200000|2023-06-28 08:00:00|8.5|7.1|8.33|6.93|8.68|7.28|8.28|6.88|0
1687942800000|2023-06-28 09:00:00|8.32|6.92|8.46|7.06|8.51|7.11|8.31|6.91|0
1687946400000|2023-06-28 10:00:00|8.48|7.08|8.43|7.03|8.7|7.3|8.35|6.95|0
1687950000000|2023-06-28 11:00:00|8.42|7.02|8.26|6.86|8.65|7.25|8.26|6.86|0
1687953600000|2023-06-28 12:00:00|8.29|6.89|8.14|6.74|8.37|6.97|8.03|6.63|0
1687957200000|2023-06-28 13:00:00|8.15|6.75|7.74|6.34|8.21|6.81|7.32|5.92|0
1687960800000|2023-06-28 14:00:00|7.66|6.26|8.27|6.87|8.49|7.09|7.33|5.93|0
1687964400000|2023-06-28 15:00:00|8.3|6.9|8.71|7.31|8.77|7.37|8.03|6.63|0
1687968000000|2023-06-28 16:00:00|8.68|7.28|7.67|6.27|9.22|7.82|7.42|6.02|0
1687971600000|2023-06-28 17:00:00|7.66|6.26|7.78|6.38|8.11|6.71|7.46|6.06|0
1687975200000|2023-06-28 18:00:00|7.79|6.39|8.72|7.32|9.03|7.63|7.49|6.09|0
1687978800000|2023-06-28 19:00:00|8.75|7.35|8.64|7.24|8.78|7.38|7.82|6.42|0
1687982400000|2023-06-28 20:00:00|8.72|7.32|9.08|7.28|9.24|7.67|8.69|7.26|0
1687986000000|2023-06-28 21:00:00|9.09|7.29|9.13|7.33|9.14|7.34|9.08|7.28|0
1687989600000|2023-06-28 22:00:00|9.14|7.34|9.4|7.6|9.51|7.71|9.1|7.3|0
1687993200000|2023-06-28 23:00:00|9.38|7.58|9.29|7.49|9.43|7.63|9.27|7.47|0
1687996800000|2023-06-29 00:00:00|9.3|7.5|9.53|7.73|9.55|7.75|9.23|7.43|0
1688000400000|2023-06-29 01:00:00|9.51|7.71|9.38|7.58|9.64|7.84|9.37|7.57|0
1688004000000|2023-06-29 02:00:00|9.4|7.6|9.19|7.39|9.4|7.6|9.18|7.38|0
1688007600000|2023-06-29 03:00:00|9.2|7.4|9.09|7.29|9.23|7.43|9|7.2|0
1688011200000|2023-06-29 04:00:00|9.08|7.28|9.06|7.26|9.15|7.35|9.06|7.26|0
1688014800000|2023-06-29 05:00:00|9.07|7.27|9.04|7.24|9.24|7.44|8.89|7.09|0
1688018400000|2023-06-29 06:00:00|9.05|7.25|8.69|7.29|9.05|7.44|8.65|7.13|0
1688022000000|2023-06-29 07:00:00|8.68|7.28|8.68|7.28|8.83|7.43|8.56|7.16|0
1688025600000|2023-06-29 08:00:00|8.69|7.29|9.51|8.11|9.54|8.14|8.65|7.25|0
1688029200000|2023-06-29 09:00:00|9.53|8.13|9.1|7.7|9.75|8.35|9.09|7.69|0
1688032800000|2023-06-29 10:00:00|9.08|7.68|9.25|7.85|9.4|8|8.77|7.37|0
1688036400000|2023-06-29 11:00:00|9.23|7.83|9.23|7.83|9.37|7.97|9.13|7.73|0
1688040000000|2023-06-29 12:00:00|9.21|7.81|8.71|7.31|9.66|8.26|8.65|7.25|0
1688043600000|2023-06-29 13:00:00|8.72|7.32|8.99|7.59|9.16|7.76|8.02|6.62|0
1688047200000|2023-06-29 14:00:00|9|7.6|8.83|7.43|9.41|8.01|8.52|7.12|0
1688050800000|2023-06-29 15:00:00|8.82|7.42|9.68|8.28|9.78|8.38|8.77|7.37|0
1688054400000|2023-06-29 16:00:00|9.7|8.3|9.67|8.27|10.09|8.69|9.39|7.99|0
1688058000000|2023-06-29 17:00:00|9.68|8.28|9.26|7.86|9.7|8.3|9.16|7.76|0
1688061600000|2023-06-29 18:00:00|9.24|7.84|9.45|8.05|9.45|8.05|8.82|7.42|0
1688065200000|2023-06-29 19:00:00|9.46|8.06|9.89|8.49|9.97|8.57|9.28|7.88|0
1688068800000|2023-06-29 20:00:00|9.95|8.55|10.14|8.34|10.3|8.65|9.9|8.34|0
1688072400000|2023-06-29 21:00:00|10.18|8.38|10.18|8.38|10.23|8.43|10.16|8.36|0
1688076000000|2023-06-29 22:00:00|10.12|8.32|10.14|8.34|10.19|8.39|10.04|8.24|0
1688079600000|2023-06-29 23:00:00|10.15|8.35|10.23|8.43|10.34|8.54|10.14|8.34|0
1688083200000|2023-06-30 00:00:00|10.25|8.45|10.09|8.29|10.28|8.48|9.96|8.16|0
1688086800000|2023-06-30 01:00:00|10.11|8.31|10.39|8.59|10.45|8.65|10.09|8.29|0
1688090400000|2023-06-30 02:00:00|10.38|8.58|10.35|8.55|10.57|8.77|10.34|8.54|0
1688094000000|2023-06-30 03:00:00|10.37|8.57|10.19|8.39|10.42|8.62|10.15|8.35|0
1688097600000|2023-06-30 04:00:00|10.21|8.41|10.24|8.44|10.28|8.48|10.16|8.36|0
1688101200000|2023-06-30 05:00:00|10.26|8.46|10.48|8.68|10.6|8.8|10.26|8.46|0
1688104800000|2023-06-30 06:00:00|10.49|8.69|9.98|8.58|10.49|8.82|9.98|8.58|0
1688108400000|2023-06-30 07:00:00|9.94|8.54|10.23|8.83|10.27|8.87|9.91|8.51|0
1688112000000|2023-06-30 08:00:00|10.27|8.87|10.6|9.2|10.65|9.25|10.21|8.81|0
1688115600000|2023-06-30 09:00:00|10.63|9.23|10.41|9.01|10.91|9.51|10.38|8.98|0
1688119200000|2023-06-30 10:00:00|10.43|9.03|10.71|9.31|10.9|9.5|10.39|8.99|0
1688122800000|2023-06-30 11:00:00|10.69|9.29|10.56|9.16|10.81|9.41|10.45|9.05|0
1688126400000|2023-06-30 12:00:00|10.57|9.17|12.02|10.62|12.16|10.76|10.57|9.17|0
1688130000000|2023-06-30 13:00:00|12.04|10.64|12.71|11.31|13.04|11.64|12.04|10.64|0
1688133600000|2023-06-30 14:00:00|12.76|11.36|13.62|12.22|13.77|12.37|12.5|11.1|0
1688137200000|2023-06-30 15:00:00|13.64|12.24|13.41|12.01|14.02|12.62|13.04|11.64|0
1688140800000|2023-06-30 16:00:00|13.43|12.03|13.87|12.47|14.35|12.95|13.26|11.86|0
1688144400000|2023-06-30 17:00:00|13.89|12.49|14.16|12.76|14.28|12.88|13.66|12.26|0
1688148000000|2023-06-30 18:00:00|14.18|12.78|14.24|12.84|14.46|13.06|14.01|12.61|0
1688151600000|2023-06-30 19:00:00|14.29|12.89|13.64|12.24|14.61|13.21|13.64|12.24|0
1688155200000|2023-06-30 20:00:00|13.58|12.18|13.49|11.69|13.64|12.24|13.12|11.69|0
1688342400000|2023-07-03 00:00:00|13.98|12.18|13.91|12.11|13.98|12.18|13.82|12.02|0
1688346000000|2023-07-03 01:00:00|13.88|12.08|13.99|12.19|14.15|12.35|13.82|12.02|0
1688349600000|2023-07-03 02:00:00|14.01|12.21|14.03|12.23|14.08|12.28|13.92|12.12|0
1688353200000|2023-07-03 03:00:00|14.01|12.21|14.11|12.31|14.16|12.36|13.91|12.11|0
1688356800000|2023-07-03 04:00:00|14.09|12.29|14.13|12.33|14.2|12.4|14.02|12.22|0
1688360400000|2023-07-03 05:00:00|14.12|12.32|14.01|12.21|14.22|12.42|14.01|12.21|0
1688364000000|2023-07-03 06:00:00|13.99|12.19|13.79|12.39|13.99|12.53|13.09|11.69|0
1688367600000|2023-07-03 07:00:00|13.83|12.43|14.01|12.61|14.01|12.61|13.79|12.39|0
1688371200000|2023-07-03 08:00:00|13.99|12.59|14.19|12.79|14.3|12.9|13.96|12.56|0
1688374800000|2023-07-03 09:00:00|14.16|12.76|14.04|12.64|14.21|12.81|13.97|12.57|0
1688378400000|2023-07-03 10:00:00|14.02|12.62|14.06|12.66|14.38|12.98|13.79|12.39|0
1688382000000|2023-07-03 11:00:00|14.08|12.68|13.62|12.22|14.1|12.7|13.55|12.15|0
1688385600000|2023-07-03 12:00:00|13.64|12.24|13.59|12.19|13.73|12.33|13.44|12.04|0
1688389200000|2023-07-03 13:00:00|13.61|12.21|13.76|12.36|13.92|12.52|13.15|11.75|0
1688392800000|2023-07-03 14:00:00|13.86|12.46|13.6|12.2|14.01|12.61|13.47|12.07|0
1688396400000|2023-07-03 15:00:00|13.62|12.22|13.98|12.58|14.05|12.65|13.58|12.18|0
1688400000000|2023-07-03 16:00:00|14|12.6|14.25|12.85|14.41|13.01|13.91|12.51|0
1688403600000|2023-07-03 17:00:00|14.19|12.79|14.69|13.29|14.77|13.37|13.97|12.57|0
1688450400000|2023-07-04 06:00:00|14.5|13.1|14.66|13.26|14.66|13.26|14.5|13.1|0
1688454000000|2023-07-04 07:00:00|14.69|13.29|14.73|13.33|14.8|13.4|14.54|13.14|0
1688457600000|2023-07-04 08:00:00|14.71|13.31|14.3|12.9|14.71|13.31|14.25|12.85|0
1688461200000|2023-07-04 09:00:00|14.27|12.87|14.43|13.03|14.45|13.05|14.2|12.8|0
1688464800000|2023-07-04 10:00:00|14.45|13.05|14.31|12.91|14.45|13.05|14.1|12.7|0
1688468400000|2023-07-04 11:00:00|14.28|12.88|14.44|13.04|14.56|13.16|14.28|12.88|0
1688472000000|2023-07-04 12:00:00|14.46|13.06|14.46|13.06|14.58|13.18|14.39|12.99|0
1688475600000|2023-07-04 13:00:00|14.44|13.04|14.73|13.33|14.83|13.43|14.23|12.83|0
1688479200000|2023-07-04 14:00:00|14.75|13.35|14.64|13.24|14.77|13.37|14.51|13.11|0
1688482800000|2023-07-04 15:00:00|14.65|13.25|14.72|13.32|14.72|13.32|14.62|13.22|0
1688515200000|2023-07-05 00:00:00|15.16|13.36|15.39|13.59|15.39|13.59|15.15|13.35|0
1688518800000|2023-07-05 01:00:00|15.37|13.57|15.48|13.68|15.56|13.76|15.29|13.49|0
1688522400000|2023-07-05 02:00:00|15.46|13.66|15.23|13.43|15.48|13.68|15.21|13.41|0
1688526000000|2023-07-05 03:00:00|15.26|13.46|15.2|13.4|15.26|13.46|15.11|13.31|0
1688529600000|2023-07-05 04:00:00|15.18|13.38|15.12|13.32|15.2|13.4|15.07|13.27|0
1688533200000|2023-07-05 05:00:00|15.1|13.3|15.09|13.29|15.21|13.41|15.07|13.27|0
1688536800000|2023-07-05 06:00:00|15.07|13.27|14.87|13.47|15.14|13.61|14.19|12.79|0
1688540400000|2023-07-05 07:00:00|14.85|13.45|14.99|13.59|15.25|13.85|14.78|13.38|0
1688544000000|2023-07-05 08:00:00|14.98|13.58|14.86|13.46|15.17|13.77|14.79|13.39|0
1688547600000|2023-07-05 09:00:00|14.88|13.48|15.09|13.69|15.3|13.9|14.25|12.85|0
1688551200000|2023-07-05 10:00:00|15.06|13.66|13.62|12.22|15.41|14.01|13.6|12.2|0
1688554800000|2023-07-05 11:00:00|13.65|12.25|13.16|11.76|13.65|12.25|13.16|11.76|0
1688558400000|2023-07-05 12:00:00|13.15|11.75|13.11|11.71|13.24|11.84|12.95|11.55|0
1688562000000|2023-07-05 13:00:00|13.09|11.69|14.53|13.13|14.63|13.23|13.05|11.65|0
1688565600000|2023-07-05 14:00:00|14.58|13.18|14.56|13.16|14.58|13.18|13.83|12.43|0
1688569200000|2023-07-05 15:00:00|14.6|13.2|14.11|12.71|14.63|13.23|14|12.6|0
1688572800000|2023-07-05 16:00:00|14.09|12.69|13.41|12.01|14.16|12.76|13.04|11.64|0
1688576400000|2023-07-05 17:00:00|13.43|12.03|13.53|12.13|13.6|12.2|13.27|11.87|0
1688580000000|2023-07-05 18:00:00|13.55|12.15|13.7|12.3|13.78|12.38|12.69|11.29|0
1688583600000|2023-07-05 19:00:00|13.68|12.28|13.39|11.99|13.95|12.55|13.34|11.94|0
1688587200000|2023-07-05 20:00:00|13.36|11.96|13.44|11.64|13.61|12.03|13.32|11.64|0
1688590800000|2023-07-05 21:00:00|13.47|11.67|13.4|11.6|13.48|11.68|13.4|11.6|0
1688594400000|2023-07-05 22:00:00|13.39|11.59|13.33|11.53|13.53|11.73|13.31|11.51|0
1688598000000|2023-07-05 23:00:00|13.31|11.51|13.3|11.5|13.5|11.7|13.23|11.43|0
1688601600000|2023-07-06 00:00:00|13.32|11.52|12.99|11.19|13.32|11.52|12.95|11.15|0
1688605200000|2023-07-06 01:00:00|13.01|11.21|13.22|11.42|13.24|11.44|12.95|11.15|0
1688608800000|2023-07-06 02:00:00|13.2|11.4|12.98|11.18|13.28|11.48|12.92|11.12|0
1688612400000|2023-07-06 03:00:00|12.96|11.16|12.35|10.55|13|11.2|12.33|10.53|0
1688616000000|2023-07-06 04:00:00|12.33|10.53|12.19|10.39|12.37|10.57|11.93|10.13|0
1688619600000|2023-07-06 05:00:00|12.21|10.41|12.61|10.81|12.63|10.83|11.92|10.12|0
1688623200000|2023-07-06 06:00:00|12.59|10.79|12.99|11.59|13.15|11.75|12.57|10.77|0
1688626800000|2023-07-06 07:00:00|12.97|11.57|13.76|12.36|13.76|12.36|12.52|11.12|0
1688630400000|2023-07-06 08:00:00|13.78|12.38|13.77|12.37|14.04|12.64|13.58|12.18|0
1688634000000|2023-07-06 09:00:00|13.75|12.35|13.79|12.39|13.92|12.52|13.51|12.11|0
1688637600000|2023-07-06 10:00:00|13.77|12.37|13.72|12.32|13.94|12.54|13.66|12.26|0
1688641200000|2023-07-06 11:00:00|13.74|12.34|13.54|12.14|14|12.6|13.47|12.07|0
1688644800000|2023-07-06 12:00:00|13.49|12.09|13.17|11.77|13.54|12.14|12.09|10.69|0
1688648400000|2023-07-06 13:00:00|13.15|11.75|10.18|8.78|13.48|12.08|10|8.6|0
1688652000000|2023-07-06 14:00:00|10.08|8.68|10.9|9.5|11.01|9.61|9.67|8.27|0
1688655600000|2023-07-06 15:00:00|10.91|9.51|11.29|9.89|11.33|9.93|10.33|8.93|0
1688659200000|2023-07-06 16:00:00|11.31|9.91|11.02|9.62|11.43|10.03|10.35|8.95|0
1688662800000|2023-07-06 17:00:00|11.04|9.64|10.09|8.69|11.2|9.8|9.83|8.43|0
1688666400000|2023-07-06 18:00:00|10.11|8.71|10.33|8.93|10.35|8.95|9.78|8.38|0
1688670000000|2023-07-06 19:00:00|10.35|8.95|10.06|8.66|10.35|8.95|9.93|8.53|0
1688673600000|2023-07-06 20:00:00|10.08|8.68|10.18|8.38|10.4|8.86|10.03|8.33|0
1688677200000|2023-07-06 21:00:00|10.16|8.36|10.14|8.34|10.2|8.4|10.12|8.32|0
1688680800000|2023-07-06 22:00:00|10.01|8.21|10.22|8.42|10.29|8.49|9.99|8.19|0
1688684400000|2023-07-06 23:00:00|10.2|8.4|10.19|8.39|10.34|8.54|10.18|8.38|0
1688688000000|2023-07-07 00:00:00|10.21|8.41|10.9|9.1|11.28|9.48|9.97|8.17|0
1688691600000|2023-07-07 01:00:00|10.92|9.12|10.7|8.9|10.99|9.19|10.61|8.81|0
1688695200000|2023-07-07 02:00:00|10.69|8.89|10.8|9|10.85|9.05|10.61|8.81|0
1688698800000|2023-07-07 03:00:00|10.78|8.98|10.81|9.01|10.9|9.1|10.76|8.96|0
1688702400000|2023-07-07 04:00:00|10.79|8.99|10.64|8.84|10.79|8.99|10.61|8.81|0
1688706000000|2023-07-07 05:00:00|10.66|8.86|10.59|8.79|10.86|9.06|10.55|8.75|0
1688709600000|2023-07-07 06:00:00|10.55|8.75|10.19|8.79|10.64|9.11|10.19|8.73|0
1688713200000|2023-07-07 07:00:00|10.22|8.82|10.1|8.7|10.24|8.84|9.81|8.41|0
1688716800000|2023-07-07 08:00:00|10.11|8.71|10.3|8.9|10.39|8.99|9.86|8.46|0
1688720400000|2023-07-07 09:00:00|10.28|8.88|10.45|9.05|10.62|9.22|10.26|8.86|0
1688724000000|2023-07-07 10:00:00|10.43|9.03|10.46|9.06|10.48|9.08|10.22|8.82|0
1688727600000|2023-07-07 11:00:00|10.45|9.05|10.32|8.92|10.55|9.15|10.3|8.9|0
1688731200000|2023-07-07 12:00:00|10.34|8.94|10.04|8.64|11.13|9.73|9.08|7.68|0
1688734800000|2023-07-07 13:00:00|10.03|8.63|10.45|9.05|10.46|9.06|9.49|8.09|0
1688738400000|2023-07-07 14:00:00|10.46|9.06|9.44|8.04|10.48|9.08|8.79|7.39|0
1688742000000|2023-07-07 15:00:00|9.46|8.06|9.46|8.06|9.67|8.27|9.02|7.62|0
1688745600000|2023-07-07 16:00:00|9.47|8.07|10.94|9.54|10.96|9.56|9.46|8.06|0
1688749200000|2023-07-07 17:00:00|10.96|9.56|10.27|8.87|11.25|9.85|10.09|8.69|0
1688752800000|2023-07-07 18:00:00|10.25|8.85|9.79|8.39|10.3|8.9|9.7|8.3|0
1688756400000|2023-07-07 19:00:00|9.74|8.34|8.6|7.2|9.82|8.42|8.49|7.09|0
1688760000000|2023-07-07 20:00:00|8.69|7.29|9.08|7.28|9.08|7.59|8.69|7.26|0
1688947200000|2023-07-10 00:00:00|8.65|6.85|8.72|6.92|8.73|6.93|8.56|6.76|0
1688950800000|2023-07-10 01:00:00|8.73|6.93|8.4|6.6|8.91|7.11|8.3|6.5|0
1688954400000|2023-07-10 02:00:00|8.42|6.62|8.46|6.66|8.54|6.74|8.38|6.58|0
1688958000000|2023-07-10 03:00:00|8.49|6.69|8.32|6.52|8.57|6.77|8.22|6.42|0
1688961600000|2023-07-10 04:00:00|8.31|6.51|8.45|6.65|8.55|6.75|8.22|6.42|0
1688965200000|2023-07-10 05:00:00|8.44|6.64|7.76|5.96|8.48|6.68|7.71|5.91|0
1688968800000|2023-07-10 06:00:00|7.71|5.91|8.03|6.63|8.67|7.27|7.5|5.83|0
1688972400000|2023-07-10 07:00:00|8.04|6.64|8.16|6.76|8.24|6.84|7.77|6.37|0
1688976000000|2023-07-10 08:00:00|8.19|6.79|8.47|7.07|8.68|7.28|8.16|6.76|0
1688979600000|2023-07-10 09:00:00|8.45|7.05|8.55|7.15|8.67|7.27|8.45|7.05|0
1688983200000|2023-07-10 10:00:00|8.54|7.14|8.5|7.1|8.68|7.28|8.21|6.81|0
1688986800000|2023-07-10 11:00:00|8.51|7.11|8.81|7.41|8.88|7.48|8.48|7.08|0
1688990400000|2023-07-10 12:00:00|8.8|7.4|8.63|7.23|9.03|7.63|8.5|7.1|0
1688994000000|2023-07-10 13:00:00|8.61|7.21|8.8|7.4|8.96|7.56|8.43|7.03|0
1688997600000|2023-07-10 14:00:00|8.79|7.39|8.5|7.1|9.26|7.86|8.35|6.95|0
1689001200000|2023-07-10 15:00:00|8.48|7.08|8.34|6.94|8.73|7.33|8.13|6.73|0
1689004800000|2023-07-10 16:00:00|8.35|6.95|8.61|7.21|8.67|7.27|7.85|6.45|0
1689008400000|2023-07-10 17:00:00|8.62|7.22|8.66|7.26|8.91|7.51|8.54|7.14|0
1689012000000|2023-07-10 18:00:00|8.68|7.28|8.84|7.44|8.94|7.54|8.39|6.99|0
1689015600000|2023-07-10 19:00:00|8.86|7.46|9.07|7.67|9.07|7.67|8.47|7.07|0
1689019200000|2023-07-10 20:00:00|9.12|7.72|9.28|7.48|9.39|7.88|9.07|7.46|0
1689022800000|2023-07-10 21:00:00|9.29|7.49|9.29|7.49|9.32|7.52|9.25|7.45|0
1689026400000|2023-07-10 22:00:00|9.3|7.5|9.29|7.49|9.34|7.54|9.14|7.34|0
1689030000000|2023-07-10 23:00:00|9.27|7.47|9.32|7.52|9.32|7.52|9.16|7.36|0
1689033600000|2023-07-11 00:00:00|9.35|7.55|9.41|7.61|9.43|7.63|9.13|7.33|0
1689037200000|2023-07-11 01:00:00|9.39|7.59|8.95|7.15|10.56|8.76|3.33|1.53|0
1689040800000|2023-07-11 02:00:00|8.94|7.14|9.1|7.3|9.12|7.32|8.89|7.09|0
1689044400000|2023-07-11 03:00:00|9.11|7.31|9.08|7.28|9.15|7.35|9.05|7.25|0
1689048000000|2023-07-11 04:00:00|9.07|7.27|9.06|7.26|9.08|7.28|8.98|7.18|0
1689051600000|2023-07-11 05:00:00|9.08|7.28|9.2|7.4|9.2|7.4|8.89|7.09|0
1689055200000|2023-07-11 06:00:00|9.18|7.38|8.59|7.19|9.45|8.05|8.58|7.18|0
1689058800000|2023-07-11 07:00:00|8.58|7.18|8.53|7.13|9.11|7.71|8.44|7.04|0
1689062400000|2023-07-11 08:00:00|8.51|7.11|8.39|6.99|8.66|7.26|8.19|6.79|0
1689066000000|2023-07-11 09:00:00|8.37|6.97|8.87|7.47|8.92|7.52|8.27|6.87|0
1689069600000|2023-07-11 10:00:00|8.86|7.46|8.7|7.3|8.94|7.54|8.68|7.28|0
1689073200000|2023-07-11 11:00:00|8.68|7.28|9.07|7.67|9.11|7.71|8.68|7.28|0
1689076800000|2023-07-11 12:00:00|9.06|7.66|9.23|7.83|9.3|7.9|8.86|7.46|0
1689080400000|2023-07-11 13:00:00|9.25|7.85|8.92|7.52|9.39|7.99|8.5|7.1|0
1689084000000|2023-07-11 14:00:00|8.93|7.53|9.09|7.69|9.19|7.79|8.35|6.95|0
1689087600000|2023-07-11 15:00:00|9.12|7.72|9.26|7.86|9.32|7.92|8.58|7.18|0
1689091200000|2023-07-11 16:00:00|9.3|7.9|9.05|7.65|9.43|8.03|8.64|7.24|0
1689094800000|2023-07-11 17:00:00|9.03|7.63|8.96|7.56|9.18|7.78|8.64|7.24|0
1689098400000|2023-07-11 18:00:00|8.94|7.54|9.22|7.82|9.23|7.83|8.49|7.09|0
1689102000000|2023-07-11 19:00:00|9.23|7.83|9.84|8.44|10.78|9.38|8.97|7.57|0
1689105600000|2023-07-11 20:00:00|9.68|8.28|11.42|9.62|11.47|9.83|9.63|8.23|0
1689109200000|2023-07-11 21:00:00|11.43|9.63|11.39|9.59|11.47|9.67|11.38|9.58|0
1689112800000|2023-07-11 22:00:00|11.41|9.61|11.59|9.79|11.61|9.81|11.25|9.45|0
1689116400000|2023-07-11 23:00:00|11.61|9.81|11.41|9.61|11.73|9.93|11.36|9.56|0
1689120000000|2023-07-12 00:00:00|11.39|9.59|11.33|9.53|11.47|9.67|11.24|9.44|0
1689123600000|2023-07-12 01:00:00|11.31|9.51|11.3|9.5|11.46|9.66|11.25|9.45|0
1689127200000|2023-07-12 02:00:00|11.32|9.52|11.61|9.81|11.61|9.81|11.28|9.48|0
1689130800000|2023-07-12 03:00:00|11.6|9.8|11.58|9.78|11.68|9.88|11.56|9.76|0
1689134400000|2023-07-12 04:00:00|11.57|9.77|11.69|9.89|11.81|10.01|11.56|9.76|0
1689138000000|2023-07-12 05:00:00|11.67|9.87|11.65|9.85|11.79|9.99|11.61|9.81|0
1689141600000|2023-07-12 06:00:00|11.64|9.84|11.42|10.02|11.79|10.28|11.34|9.84|0
1689145200000|2023-07-12 07:00:00|11.4|10|11.73|10.33|11.77|10.37|11.34|9.94|0
1689148800000|2023-07-12 08:00:00|11.71|10.31|11.83|10.43|11.87|10.47|11.63|10.23|0
1689152400000|2023-07-12 09:00:00|11.81|10.41|11.96|10.56|12.07|10.67|11.81|10.41|0
1689156000000|2023-07-12 10:00:00|11.94|10.54|11.75|10.35|11.96|10.56|11.75|10.35|0
1689159600000|2023-07-12 11:00:00|11.77|10.37|11.71|10.31|12.26|10.86|11.65|10.25|0
1689163200000|2023-07-12 12:00:00|11.73|10.33|12.2|10.8|13.76|12.36|11.46|10.06|0
1689166800000|2023-07-12 13:00:00|12.22|10.82|13.94|12.54|14.06|12.66|12.18|10.78|0
1689170400000|2023-07-12 14:00:00|13.89|12.49|14|12.6|14.41|13.01|13.57|12.17|0
1689174000000|2023-07-12 15:00:00|13.98|12.58|11.86|10.46|14.12|12.72|11.73|10.33|0
1689177600000|2023-07-12 16:00:00|11.83|10.43|12.43|11.03|12.72|11.32|11.67|10.27|0
1689181200000|2023-07-12 17:00:00|12.44|11.04|12.87|11.47|12.96|11.56|12.27|10.87|0
1689184800000|2023-07-12 18:00:00|12.89|11.49|12.81|11.41|13.25|11.85|12.6|11.2|0
1689188400000|2023-07-12 19:00:00|12.8|11.4|12.53|11.13|12.89|11.49|11.85|10.45|0
1689192000000|2023-07-12 20:00:00|12.62|11.22|12.37|10.57|12.75|11.35|12.19|10.57|0
1689195600000|2023-07-12 21:00:00|12.41|10.61|12.39|10.59|12.51|10.71|12.37|10.57|0
1689199200000|2023-07-12 22:00:00|12.43|10.63|12.67|10.87|12.87|11.07|12.36|10.56|0
1689202800000|2023-07-12 23:00:00|12.7|10.9|12.62|10.82|12.76|10.96|12.58|10.78|0
1689206400000|2023-07-13 00:00:00|12.65|10.85|13.21|11.41|15.64|13.84|9.97|8.17|0
1689210000000|2023-07-13 01:00:00|13.19|11.39|13.14|11.34|13.21|11.41|12.95|11.15|0
1689213600000|2023-07-13 02:00:00|13.16|11.36|13.27|11.47|13.29|11.49|13.07|11.27|0
1689217200000|2023-07-13 03:00:00|13.25|11.45|13.6|11.8|13.6|11.8|13.25|11.45|0
1689220800000|2023-07-13 04:00:00|13.58|11.78|13.39|11.59|13.65|11.85|13.37|11.57|0
1689224400000|2023-07-13 05:00:00|13.37|11.57|13.38|11.58|13.57|11.77|13.28|11.48|0
1689228000000|2023-07-13 06:00:00|13.36|11.56|13.22|11.82|13.39|11.99|13.07|11.43|0
1689231600000|2023-07-13 07:00:00|13.18|11.78|13.5|12.1|13.61|12.21|13.06|11.66|0
1689235200000|2023-07-13 08:00:00|13.49|12.09|13.72|12.32|13.79|12.39|13.38|11.98|0
1689238800000|2023-07-13 09:00:00|13.74|12.34|14.08|12.68|14.15|12.75|13.43|12.03|0
1689242400000|2023-07-13 10:00:00|14.1|12.7|14.27|12.87|14.36|12.96|13.89|12.49|0
1689246000000|2023-07-13 11:00:00|14.29|12.89|14.45|13.05|14.45|13.05|14.02|12.62|0
1689249600000|2023-07-13 12:00:00|14.48|13.08|14.42|13.02|14.6|13.2|13.85|12.45|0
1689253200000|2023-07-13 13:00:00|14.45|13.05|13.71|12.31|14.56|13.16|13.52|12.12|0
1689256800000|2023-07-13 14:00:00|13.67|12.27|14.35|12.95|14.37|12.97|13.17|11.77|0
1689260400000|2023-07-13 15:00:00|14.37|12.97|14.41|13.01|14.47|13.07|13.86|12.46|0
1689264000000|2023-07-13 16:00:00|14.44|13.04|15.13|13.73|15.29|13.89|14.34|12.94|0
1689267600000|2023-07-13 17:00:00|15.11|13.71|14.91|13.51|15.11|13.71|14.39|12.99|0
1689271200000|2023-07-13 18:00:00|14.93|13.53|15.52|14.12|16.02|14.62|14.86|13.46|0
1689274800000|2023-07-13 19:00:00|15.49|14.09|15.47|14.07|16.73|15.33|15.47|14.07|0
1689278400000|2023-07-13 20:00:00|15.5|14.1|15.32|13.52|15.55|14.15|15.2|13.4|0
1689282000000|2023-07-13 21:00:00|15.29|13.49|15.35|13.55|15.38|13.58|15.28|13.48|0
1689285600000|2023-07-13 22:00:00|15.28|13.48|14.37|12.57|15.39|13.59|14.33|12.53|0
1689289200000|2023-07-13 23:00:00|14.35|12.55|14.29|12.49|14.52|12.72|14.12|12.32|0
1689292800000|2023-07-14 00:00:00|14.24|12.44|14.55|12.75|14.62|12.82|13.71|11.91|0
1689296400000|2023-07-14 01:00:00|14.52|12.72|14.74|12.94|14.79|12.99|14.47|12.67|0
1689300000000|2023-07-14 02:00:00|14.76|12.96|15.01|13.21|15.09|13.29|14.74|12.94|0
1689303600000|2023-07-14 03:00:00|15|13.2|15.1|13.3|15.21|13.41|14.95|13.15|0
1689307200000|2023-07-14 04:00:00|15.08|13.28|14.97|13.17|15.08|13.28|14.92|13.12|0
1689310800000|2023-07-14 05:00:00|14.94|13.14|15.17|13.37|15.17|13.37|14.76|12.96|0
1689314400000|2023-07-14 06:00:00|15.14|13.34|14.33|12.93|15.19|13.59|14.3|12.9|0
1689318000000|2023-07-14 07:00:00|14.4|13|14.85|13.45|14.9|13.5|14.4|13|0
1689321600000|2023-07-14 08:00:00|14.82|13.42|14.69|13.29|14.98|13.58|14.69|13.29|0
1689325200000|2023-07-14 09:00:00|14.72|13.32|14.68|13.28|14.84|13.44|14.48|13.08|0
1689328800000|2023-07-14 10:00:00|14.66|13.26|15.27|13.87|15.4|14|14.66|13.26|0
1689332400000|2023-07-14 11:00:00|15.32|13.92|15.49|14.09|15.68|14.28|15.27|13.87|0
1689336000000|2023-07-14 12:00:00|15.47|14.07|15.86|14.46|16|14.6|15.47|14.07|0
1689339600000|2023-07-14 13:00:00|15.83|14.43|16.95|15.55|17.04|15.64|15.32|13.92|0
1689343200000|2023-07-14 14:00:00|16.47|15.07|16.54|15.14|17.38|15.98|15.37|13.97|0
1689346800000|2023-07-14 15:00:00|16.57|15.17|16.35|14.95|17.06|15.66|15.91|14.51|0
1689350400000|2023-07-14 16:00:00|16.37|14.97|15.59|14.19|16.4|15|15.35|13.95|0
1689354000000|2023-07-14 17:00:00|15.61|14.21|15.62|14.22|15.94|14.54|14.96|13.56|0
1689357600000|2023-07-14 18:00:00|15.64|14.24|15.01|13.61|16.07|14.67|14.94|13.54|0
1689361200000|2023-07-14 19:00:00|14.96|13.56|15.06|13.66|15.27|13.87|14.36|12.96|0
1689364800000|2023-07-14 20:00:00|14.73|13.33|14.93|13.13|14.93|13.48|14.63|13.13|0
1689552000000|2023-07-17 00:00:00|14.93|13.13|15|13.2|15.1|13.3|14.93|13.13|0
1689555600000|2023-07-17 01:00:00|15.03|13.23|15.09|13.29|15.38|13.58|14.95|13.15|0
1689559200000|2023-07-17 02:00:00|14.94|13.14|15.14|13.34|15.29|13.49|14.94|13.14|0
1689562800000|2023-07-17 03:00:00|15.16|13.36|15.15|13.35|15.26|13.46|15.09|13.29|0
1689566400000|2023-07-17 04:00:00|15.13|13.33|15.17|13.37|15.22|13.42|15.05|13.25|0
1689570000000|2023-07-17 05:00:00|15.2|13.4|15.22|13.42|15.32|13.52|15.17|13.37|0
1689573600000|2023-07-17 06:00:00|15.19|13.39|14.51|13.11|15.21|13.59|13.78|12.38|0
1689577200000|2023-07-17 07:00:00|14.49|13.09|14.88|13.48|14.94|13.54|14.32|12.92|0
1689580800000|2023-07-17 08:00:00|14.91|13.51|14.65|13.25|15.06|13.66|14.57|13.17|0
1689584400000|2023-07-17 09:00:00|14.67|13.27|14.17|12.77|14.82|13.42|14.1|12.7|0
1689588000000|2023-07-17 10:00:00|14.15|12.75|14.07|12.67|14.39|12.99|14.03|12.63|0
1689591600000|2023-07-17 11:00:00|14.12|12.72|14.13|12.73|14.46|13.06|14.04|12.64|0
1689595200000|2023-07-17 12:00:00|14.16|12.76|14.37|12.97|14.47|13.07|13.99|12.59|0
1689598800000|2023-07-17 13:00:00|14.42|13.02|15.32|13.92|15.48|14.08|14.4|13|0
1689602400000|2023-07-17 14:00:00|15.37|13.97|15.17|13.77|15.66|14.26|14.84|13.44|0
1689606000000|2023-07-17 15:00:00|15.2|13.8|16.51|15.11|16.56|15.16|14.96|13.56|0
1689609600000|2023-07-17 16:00:00|16.54|15.14|16.39|14.99|16.56|15.16|15.8|14.4|0
1689613200000|2023-07-17 17:00:00|16.36|14.96|16.62|15.22|16.69|15.29|16.06|14.66|0
1689616800000|2023-07-17 18:00:00|16.6|15.2|16.71|15.31|16.99|15.59|16.46|15.06|0
1689620400000|2023-07-17 19:00:00|16.73|15.33|16.61|15.21|17.91|16.51|16.36|14.96|0
1689624000000|2023-07-17 20:00:00|16.52|15.12|16.37|14.57|16.58|15.18|16.11|14.5|0
1689627600000|2023-07-17 21:00:00|16.38|14.58|16.45|14.65|16.46|14.66|16.36|14.56|0
1689631200000|2023-07-17 22:00:00|16.42|14.62|16.29|14.49|16.54|14.74|16.24|14.44|0
1689634800000|2023-07-17 23:00:00|16.32|14.52|16.17|14.37|16.39|14.59|16.17|14.37|0
1689638400000|2023-07-18 00:00:00|16.2|14.4|16.38|14.58|16.44|14.64|16.17|14.37|0
1689642000000|2023-07-18 01:00:00|16.35|14.55|16.24|14.44|16.6|14.8|16|14.2|0
1689645600000|2023-07-18 02:00:00|16.21|14.41|16.2|14.4|16.26|14.46|16.1|14.3|0
1689649200000|2023-07-18 03:00:00|16.23|14.43|16.25|14.45|16.42|14.62|16.18|14.38|0
1689652800000|2023-07-18 04:00:00|16.28|14.48|16.38|14.58|16.38|14.58|16.19|14.39|0
1689656400000|2023-07-18 05:00:00|16.35|14.55|16.56|14.76|16.67|14.87|16.32|14.52|0
1689660000000|2023-07-18 06:00:00|16.53|14.73|16.27|14.87|16.56|14.91|16.14|14.68|0
1689663600000|2023-07-18 07:00:00|16.26|14.86|16.97|15.57|17.17|15.77|16.13|14.73|0
1689667200000|2023-07-18 08:00:00|16.95|15.55|16.8|15.4|17.25|15.85|16.6|15.2|0
1689670800000|2023-07-18 09:00:00|16.83|15.43|17.1|15.7|17.21|15.81|16.77|15.37|0
1689674400000|2023-07-18 10:00:00|17.13|15.73|16.78|15.38|17.21|15.81|16.62|15.22|0
1689678000000|2023-07-18 11:00:00|16.75|15.35|16.69|15.29|16.89|15.49|16.53|15.13|0
1689681600000|2023-07-18 12:00:00|16.72|15.32|16.38|14.98|16.85|15.45|16.05|14.65|0
1689685200000|2023-07-18 13:00:00|16.43|15.03|18.33|16.93|18.33|16.93|15.52|14.12|0
1689688800000|2023-07-18 14:00:00|18.36|16.96|19.23|17.83|19.29|17.89|18.14|16.74|0
1689692400000|2023-07-18 15:00:00|19.32|17.92|19.25|17.85|19.86|18.46|17.85|16.45|0
1689696000000|2023-07-18 16:00:00|19.28|17.88|18.81|17.41|19.35|17.95|18.32|16.92|0
1689699600000|2023-07-18 17:00:00|18.77|17.37|19.61|18.21|19.65|18.25|18.77|17.37|0
1689703200000|2023-07-18 18:00:00|19.52|18.12|21.06|19.66|21.44|20.04|19.52|18.12|0
1689706800000|2023-07-18 19:00:00|21.09|19.69|19.86|18.46|22.07|20.67|19.8|18.4|0
1689710400000|2023-07-18 20:00:00|19.96|18.56|19.49|17.69|19.96|18.56|19.35|17.69|0
1689714000000|2023-07-18 21:00:00|19.53|17.73|19.46|17.66|19.55|17.75|19.46|17.66|0
1689717600000|2023-07-18 22:00:00|19.45|17.65|19.71|17.91|19.88|18.08|19.42|17.62|0
1689721200000|2023-07-18 23:00:00|19.73|17.93|19.83|18.03|20|18.2|19.73|17.93|0
1689724800000|2023-07-19 00:00:00|19.8|18|19.79|17.99|19.89|18.09|19.63|17.83|0
1689728400000|2023-07-19 01:00:00|19.76|17.96|19.85|18.05|19.98|18.18|19.66|17.86|0
1689732000000|2023-07-19 02:00:00|19.88|18.08|19.74|17.94|19.88|18.08|19.65|17.85|0
1689735600000|2023-07-19 03:00:00|19.73|17.93|19.86|18.06|19.93|18.13|19.71|17.91|0
1689739200000|2023-07-19 04:00:00|19.83|18.03|19.79|17.99|19.89|18.09|19.76|17.96|0
1689742800000|2023-07-19 05:00:00|19.82|18.02|19.84|18.04|19.98|18.18|19.78|17.98|0
1689746400000|2023-07-19 06:00:00|19.88|18.08|22.03|20.63|22.07|20.67|19.75|17.95|0
1689750000000|2023-07-19 07:00:00|22.09|20.69|21.46|20.06|22.4|21|21.39|19.99|0
1689753600000|2023-07-19 08:00:00|21.44|20.04|22.14|20.74|22.18|20.78|21.36|19.96|0
1689757200000|2023-07-19 09:00:00|22.1|20.7|22.72|21.32|22.87|21.47|21.86|20.46|0
1689760800000|2023-07-19 10:00:00|22.68|21.28|22.71|21.31|22.76|21.36|22.43|21.03|0
1689764400000|2023-07-19 11:00:00|22.75|21.35|22.24|20.84|22.75|21.35|21.9|20.5|0
1689768000000|2023-07-19 12:00:00|22.28|20.88|22.55|21.15|22.69|21.29|22.14|20.74|0
1689771600000|2023-07-19 13:00:00|22.51|21.11|24.22|22.82|24.51|23.11|22.48|21.08|0
1689775200000|2023-07-19 14:00:00|24.3|22.9|23.85|22.45|25.48|24.08|22.98|21.58|0
1689778800000|2023-07-19 15:00:00|23.88|22.48|25.63|24.23|25.87|24.47|23.66|22.26|0
1689782400000|2023-07-19 16:00:00|25.67|24.27|24.63|23.23|26.3|24.9|23.78|22.38|0
1689786000000|2023-07-19 17:00:00|24.7|23.3|24.21|22.81|24.7|23.3|23.59|22.19|0
1689789600000|2023-07-19 18:00:00|24.17|22.77|24.68|23.28|24.8|23.4|23.22|21.82|0
1689793200000|2023-07-19 19:00:00|24.65|23.25|24.3|22.9|25.72|24.32|24.3|22.9|0
1689796800000|2023-07-19 20:00:00|24.26|22.86|24.39|22.59|24.56|22.97|23.56|22.16|0
1689800400000|2023-07-19 21:00:00|24.42|22.62|24.18|22.38|24.47|22.67|24.1|22.3|0
1689804000000|2023-07-19 22:00:00|23.94|22.14|22.49|20.69|24.11|22.31|22.28|20.48|0
1689807600000|2023-07-19 23:00:00|22.52|20.72|22.79|20.99|22.87|21.07|22.38|20.58|0
1689811200000|2023-07-20 00:00:00|22.83|21.03|23.95|22.15|24.06|22.26|22.74|20.94|0
1689814800000|2023-07-20 01:00:00|23.99|22.19|24.19|22.39|24.45|22.65|23.91|22.11|0
1689818400000|2023-07-20 02:00:00|24.23|22.43|24.04|22.24|24.34|22.54|23.75|21.95|0
1689822000000|2023-07-20 03:00:00|24|22.2|24.14|22.34|24.17|22.37|23.87|22.07|0
1689825600000|2023-07-20 04:00:00|24.17|22.37|24.27|22.47|24.54|22.74|24.17|22.37|0
1689829200000|2023-07-20 05:00:00|24.31|22.51|24.41|22.61|24.41|22.61|24.19|22.39|0
1689832800000|2023-07-20 06:00:00|24.45|22.65|23.17|21.77|24.63|22.92|23.04|21.64|0
1689836400000|2023-07-20 07:00:00|23.11|21.71|23.97|22.57|24.01|22.61|23.11|21.71|0
1689840000000|2023-07-20 08:00:00|24.01|22.61|23.96|22.56|24.34|22.94|23.78|22.38|0
1689843600000|2023-07-20 09:00:00|23.94|22.54|23.91|22.51|24.02|22.62|23.43|22.03|0
1689847200000|2023-07-20 10:00:00|23.95|22.55|24.19|22.79|24.46|23.06|23.84|22.44|0
1689850800000|2023-07-20 11:00:00|24.16|22.76|24.07|22.67|24.19|22.79|23.71|22.31|0
1689854400000|2023-07-20 12:00:00|24.04|22.64|23.02|21.62|24.07|22.67|22.95|21.55|0
1689858000000|2023-07-20 13:00:00|22.98|21.58|23.24|21.84|24.32|22.92|22.35|20.95|0
1689861600000|2023-07-20 14:00:00|23.32|21.92|21.59|20.19|23.39|21.99|20.47|19.07|0
1689865200000|2023-07-20 15:00:00|21.63|20.23|22.13|20.73|22.55|21.15|21.32|19.92|0
1689868800000|2023-07-20 16:00:00|22.1|20.7|20.77|19.37|22.55|21.15|20.58|19.18|0
1689872400000|2023-07-20 17:00:00|20.7|19.3|20.45|19.05|21.2|19.8|20.23|18.83|0
1689876000000|2023-07-20 18:00:00|20.42|19.02|20.33|18.93|20.66|19.26|18.81|17.41|0
1689879600000|2023-07-20 19:00:00|20.36|18.96|20|18.6|20.62|19.22|19.01|17.61|0
1689883200000|2023-07-20 20:00:00|19.91|18.51|20.34|18.54|20.58|18.95|19.91|18.5|0
1689886800000|2023-07-20 21:00:00|20.41|18.61|20.42|18.62|20.51|18.71|20.36|18.56|0
1689890400000|2023-07-20 22:00:00|20.36|18.56|20.11|18.31|20.53|18.73|20.02|18.22|0
1689894000000|2023-07-20 23:00:00|20.14|18.34|20.2|18.4|20.39|18.59|20.1|18.3|0
1689897600000|2023-07-21 00:00:00|20.17|18.37|20.59|18.79|20.62|18.82|19.76|17.96|0
1689901200000|2023-07-21 01:00:00|20.58|18.78|20.78|18.98|20.94|19.14|20.33|18.53|0
1689904800000|2023-07-21 02:00:00|20.81|19.01|21.13|19.33|21.19|19.39|20.74|18.94|0
1689908400000|2023-07-21 03:00:00|21.11|19.31|21.02|19.22|21.25|19.45|20.98|19.18|0
1689912000000|2023-07-21 04:00:00|21|19.2|21.07|19.27|21.21|19.41|20.88|19.08|0
1689915600000|2023-07-21 05:00:00|21.04|19.24|21.13|19.33|21.14|19.34|20.84|19.04|0
1689919200000|2023-07-21 06:00:00|21.1|19.3|21.18|19.78|21.22|19.82|20.6|19.2|0
1689922800000|2023-07-21 07:00:00|21.22|19.82|21.08|19.68|21.61|20.21|20.92|19.52|0
1689926400000|2023-07-21 08:00:00|21.04|19.64|21.53|20.13|21.7|20.3|20.94|19.54|0
1689930000000|2023-07-21 09:00:00|21.55|20.15|21.46|20.06|21.63|20.23|21.06|19.66|0
1689933600000|2023-07-21 10:00:00|21.49|20.09|21.85|20.45|21.96|20.56|21.42|20.02|0
1689937200000|2023-07-21 11:00:00|21.82|20.42|21.14|19.74|21.85|20.45|21.14|19.74|0
1689940800000|2023-07-21 12:00:00|21.2|19.8|23.05|21.65|23.05|21.65|21.17|19.77|0
1689944400000|2023-07-21 13:00:00|23.09|21.69|20.14|18.74|23.48|22.08|19.85|18.45|0
1689948000000|2023-07-21 14:00:00|20.17|18.77|19.87|18.47|20.62|19.22|18.25|16.85|0
1689951600000|2023-07-21 15:00:00|19.8|18.4|20.01|18.61|21.11|19.71|19.5|18.1|0
1689955200000|2023-07-21 16:00:00|20.05|18.65|19.72|18.32|20.53|19.13|19.28|17.88|0
1689958800000|2023-07-21 17:00:00|19.66|18.26|21.07|19.67|21.29|19.89|19.66|18.26|0
1689962400000|2023-07-21 18:00:00|21.11|19.71|19.97|18.57|21.17|19.77|19.24|17.84|0
1689966000000|2023-07-21 19:00:00|19.93|18.53|18.86|17.46|20|18.6|18.74|17.34|0
1689969600000|2023-07-21 20:00:00|18.83|17.43|19.35|17.95|19.51|18.11|18.65|17.25|0
1690156800000|2023-07-24 00:00:00|20.13|18.33|19.9|18.1|20.16|18.36|19.72|17.92|0
1690160400000|2023-07-24 01:00:00|19.87|18.07|19.83|18.03|20.03|18.23|19.5|17.7|0
1690164000000|2023-07-24 02:00:00|19.8|18|20.09|18.29|20.27|18.47|19.74|17.94|0
1690167600000|2023-07-24 03:00:00|20.07|18.27|19.88|18.08|20.2|18.4|19.78|17.98|0
1690171200000|2023-07-24 04:00:00|19.91|18.11|19.93|18.13|19.97|18.17|19.75|17.95|0
1690174800000|2023-07-24 05:00:00|19.9|18.1|19.73|17.93|20.02|18.22|19.61|17.81|0
1690178400000|2023-07-24 06:00:00|19.76|17.96|19.46|18.06|19.83|18.43|19.25|17.72|0
1690182000000|2023-07-24 07:00:00|19.52|18.12|20.76|19.36|20.89|19.49|19.52|18.12|0
1690185600000|2023-07-24 08:00:00|20.79|19.39|20.78|19.38|21.08|19.68|20.37|18.97|0
1690189200000|2023-07-24 09:00:00|20.85|19.45|21.14|19.74|21.38|19.98|20.81|19.41|0
1690192800000|2023-07-24 10:00:00|21.07|19.67|20.83|19.43|21.16|19.76|20.8|19.4|0
1690196400000|2023-07-24 11:00:00|20.84|19.44|20.7|19.3|21.22|19.82|20.53|19.13|0
1690200000000|2023-07-24 12:00:00|20.72|19.32|20.88|19.48|20.88|19.48|20.2|18.8|0
1690203600000|2023-07-24 13:00:00|20.84|19.44|18.98|17.58|22.15|20.75|18.64|17.24|0
1690207200000|2023-07-24 14:00:00|19.01|17.61|20.35|18.95|20.48|19.08|18.7|17.3|0
1690210800000|2023-07-24 15:00:00|20.41|19.01|19.74|18.34|20.44|19.04|18.85|17.45|0
1690214400000|2023-07-24 16:00:00|19.77|18.37|19.5|18.1|20.03|18.63|19.12|17.72|0
1690218000000|2023-07-24 17:00:00|19.47|18.07|20.11|18.71|20.18|18.78|19.18|17.78|0
1690221600000|2023-07-24 18:00:00|20.18|18.78|19.48|18.08|20.44|19.04|18.91|17.51|0
1690225200000|2023-07-24 19:00:00|19.51|18.11|19.35|17.95|19.68|18.28|18.41|17.01|0
1690228800000|2023-07-24 20:00:00|19.44|18.04|19.74|17.94|19.93|18.23|19.25|17.81|0
1690232400000|2023-07-24 21:00:00|19.76|17.96|19.8|18|19.83|18.03|19.75|17.95|0
1690236000000|2023-07-24 22:00:00|19.74|17.94|19.61|17.81|19.78|17.98|19.55|17.75|0
1690239600000|2023-07-24 23:00:00|19.58|17.78|19.67|17.87|19.83|18.03|19.53|17.73|0
1690243200000|2023-07-25 00:00:00|19.64|17.84|19.61|17.81|19.95|18.15|19.22|17.42|0
1690246800000|2023-07-25 01:00:00|19.63|17.83|19.54|17.74|19.77|17.97|19.29|17.49|0
1690250400000|2023-07-25 02:00:00|19.51|17.71|19.59|17.79|19.66|17.86|19.41|17.61|0
1690254000000|2023-07-25 03:00:00|19.56|17.76|19.65|17.85|19.65|17.85|19.49|17.69|0
1690257600000|2023-07-25 04:00:00|19.62|17.82|19.67|17.87|19.77|17.97|19.62|17.82|0
1690261200000|2023-07-25 05:00:00|19.64|17.84|19.92|18.12|19.95|18.15|19.63|17.83|0
1690264800000|2023-07-25 06:00:00|19.95|18.15|20.13|18.73|20.17|18.77|19.59|17.86|0
1690268400000|2023-07-25 07:00:00|20.17|18.77|19.73|18.33|20.2|18.8|19.45|18.05|0
1690272000000|2023-07-25 08:00:00|19.72|18.32|20.48|19.08|20.75|19.35|19.59|18.19|0
1690275600000|2023-07-25 09:00:00|20.45|19.05|20.3|18.9|20.55|19.15|20.18|18.78|0
1690279200000|2023-07-25 10:00:00|20.27|18.87|20|18.6|20.34|18.94|19.71|18.31|0
1690282800000|2023-07-25 11:00:00|19.97|18.57|20.17|18.77|20.32|18.92|19.96|18.56|0
1690286400000|2023-07-25 12:00:00|20.19|18.79|19.59|18.19|20.4|19|19.53|18.13|0
1690290000000|2023-07-25 13:00:00|19.56|18.16|19.86|18.46|20.32|18.92|18.95|17.55|0
1690293600000|2023-07-25 14:00:00|19.74|18.34|19.28|17.88|20.22|18.82|19.13|17.73|0
1690297200000|2023-07-25 15:00:00|19.32|17.92|20.35|18.95|20.63|19.23|19.22|17.82|0
1690300800000|2023-07-25 16:00:00|20.32|18.92|20.99|19.59|21.02|19.62|20.12|18.72|0
1690304400000|2023-07-25 17:00:00|21.02|19.62|20.91|19.51|21.33|19.93|20.55|19.15|0
1690308000000|2023-07-25 18:00:00|20.88|19.48|20.97|19.57|22.2|20.8|20.74|19.34|0
1690311600000|2023-07-25 19:00:00|21|19.6|20.48|19.08|21.56|20.16|20.28|18.88|0
1690315200000|2023-07-25 20:00:00|20.35|18.95|21.79|19.99|21.95|20.15|19.75|18.35|0
1690318800000|2023-07-25 21:00:00|21.76|19.96|21.52|19.72|21.85|20.05|21.34|19.54|0
1690322400000|2023-07-25 22:00:00|21.61|19.81|20.32|18.52|22.05|20.25|19.97|18.17|0
1690326000000|2023-07-25 23:00:00|20.26|18.46|20.45|18.65|20.45|18.65|20.12|18.32|0
1690329600000|2023-07-26 00:00:00|20.41|18.61|21.48|19.68|21.74|19.94|20.11|18.31|0
1690333200000|2023-07-26 01:00:00|21.54|19.74|21.64|19.84|21.71|19.91|21.37|19.57|0
1690336800000|2023-07-26 02:00:00|21.6|19.8|21.87|20.07|21.94|20.14|21.5|19.7|0
1690340400000|2023-07-26 03:00:00|21.89|20.09|21.83|20.03|22.18|20.38|21.79|19.99|0
1690344000000|2023-07-26 04:00:00|21.86|20.06|21.75|19.95|22.1|20.3|21.71|19.91|0
1690347600000|2023-07-26 05:00:00|21.78|19.98|21.88|20.08|21.98|20.18|21.71|19.91|0
1690351200000|2023-07-26 06:00:00|21.84|20.04|22.09|20.69|22.16|20.76|21.64|19.97|0
1690354800000|2023-07-26 07:00:00|22.05|20.65|22.08|20.68|22.36|20.96|21.73|20.33|0
1690358400000|2023-07-26 08:00:00|22.11|20.71|21.27|19.87|22.11|20.71|21.16|19.76|0
1690362000000|2023-07-26 09:00:00|21.23|19.83|21.08|19.68|21.56|20.16|20.68|19.28|0
1690365600000|2023-07-26 10:00:00|21.12|19.72|20.57|19.17|21.19|19.79|20.32|18.92|0
1690369200000|2023-07-26 11:00:00|20.65|19.25|21.17|19.77|21.48|20.08|20.43|19.03|0
1690372800000|2023-07-26 12:00:00|21.14|19.74|20.77|19.37|21.24|19.84|20.66|19.26|0
1690376400000|2023-07-26 13:00:00|20.8|19.4|20.65|19.25|21.75|20.35|20.44|19.04|0
1690380000000|2023-07-26 14:00:00|20.67|19.27|19.5|18.1|20.9|19.5|19.37|17.97|0
1690383600000|2023-07-26 15:00:00|19.47|18.07|20.51|19.11|20.54|19.14|19.31|17.91|0
1690387200000|2023-07-26 16:00:00|20.54|19.14|19.58|18.18|20.74|19.34|19.29|17.89|0
1690390800000|2023-07-26 17:00:00|19.55|18.15|19.62|18.22|19.87|18.47|19.35|17.95|0
1690394400000|2023-07-26 18:00:00|19.52|18.12|20.22|18.82|23.27|21.87|19.15|17.75|0
1690398000000|2023-07-26 19:00:00|20.37|18.97|19.89|18.49|20.53|19.13|17.02|15.62|0
1690401600000|2023-07-26 20:00:00|19.93|18.53|19.13|17.33|21.46|20.06|19.08|17.28|0
1690405200000|2023-07-26 21:00:00|19.1|17.3|19.21|17.41|19.22|17.42|18.97|17.17|0
1690408800000|2023-07-26 22:00:00|19.31|17.51|19.42|17.62|19.52|17.72|18.94|17.14|0
1690412400000|2023-07-26 23:00:00|19.45|17.65|19.67|17.87|19.77|17.97|19.42|17.62|0
1690416000000|2023-07-27 00:00:00|19.63|17.83|21.14|19.34|21.14|19.34|19.31|17.51|0
1690419600000|2023-07-27 01:00:00|21.18|19.38|21.53|19.73|21.66|19.86|21.11|19.31|0
1690423200000|2023-07-27 02:00:00|21.55|19.75|21.89|20.09|22|20.2|21.51|19.71|0
1690426800000|2023-07-27 03:00:00|21.93|20.13|21.99|20.19|22.07|20.27|21.81|20.01|0
1690430400000|2023-07-27 04:00:00|21.95|20.15|22.3|20.5|22.56|20.76|21.92|20.12|0
1690434000000|2023-07-27 05:00:00|22.33|20.53|22.07|20.27|22.37|20.57|21.72|19.92|0
1690437600000|2023-07-27 06:00:00|22.11|20.31|22.11|20.71|22.34|20.87|21.87|20.27|0
1690441200000|2023-07-27 07:00:00|22.19|20.79|23.09|21.69|23.35|21.95|21.9|20.5|0
1690444800000|2023-07-27 08:00:00|23.2|21.8|23.83|22.43|23.91|22.51|23.13|21.73|0
1690448400000|2023-07-27 09:00:00|23.79|22.39|23.5|22.1|23.98|22.58|22.62|21.22|0
1690452000000|2023-07-27 10:00:00|23.54|22.14|23.49|22.09|23.92|22.52|23.38|21.98|0
1690455600000|2023-07-27 11:00:00|23.45|22.05|24.21|22.81|24.33|22.93|23.3|21.9|0
1690459200000|2023-07-27 12:00:00|24.17|22.77|25.21|23.81|25.78|24.38|24.09|22.69|0
1690462800000|2023-07-27 13:00:00|25.19|23.79|24.36|22.96|25.19|23.79|23.77|22.37|0
1690466400000|2023-07-27 14:00:00|24.42|23.02|22.34|20.94|24.42|23.02|22.12|20.72|0
1690470000000|2023-07-27 15:00:00|22.38|20.98|22|20.6|23.18|21.78|21.72|20.32|0
1690473600000|2023-07-27 16:00:00|22.04|20.64|23.39|21.99|23.74|22.34|21.93|20.53|0
1690477200000|2023-07-27 17:00:00|23.43|22.03|20.98|19.58|23.73|22.33|20.54|19.14|0
1690480800000|2023-07-27 18:00:00|20.95|19.55|19.74|18.34|21.65|20.25|18.78|17.38|0
1690484400000|2023-07-27 19:00:00|19.6|18.2|18.16|16.76|21.06|19.66|17.22|15.82|0
1690488000000|2023-07-27 20:00:00|18.22|16.82|18.31|16.51|18.65|17.25|17.98|16.44|0
1690491600000|2023-07-27 21:00:00|18.32|16.52|18.29|16.49|18.37|16.57|18.24|16.44|0
1690495200000|2023-07-27 22:00:00|18.33|16.53|18.32|16.52|18.37|16.57|18.04|16.24|0
1690498800000|2023-07-27 23:00:00|18.33|16.53|18.12|16.32|19.11|17.31|17.94|16.14|0
1690502400000|2023-07-28 00:00:00|18.15|16.35|17.93|16.13|18.71|16.91|17.91|16.11|0
1690506000000|2023-07-28 01:00:00|17.96|16.16|18.02|16.22|18.14|16.34|17.72|15.92|0
1690509600000|2023-07-28 02:00:00|17.99|16.19|18.1|16.3|18.1|16.3|17.8|16|0
1690513200000|2023-07-28 03:00:00|18.07|16.27|17.91|16.11|19.48|17.68|17.1|15.3|0
1690516800000|2023-07-28 04:00:00|17.88|16.08|18.17|16.37|18.35|16.55|16.56|14.76|0
1690520400000|2023-07-28 05:00:00|18.2|16.4|19.05|17.25|19.21|17.41|18.14|16.34|0
1690524000000|2023-07-28 06:00:00|19.08|17.28|18.56|17.16|19.2|17.7|18.32|16.92|0
1690527600000|2023-07-28 07:00:00|18.59|17.19|18.92|17.52|19.82|18.42|18.47|17.07|0
1690531200000|2023-07-28 08:00:00|18.95|17.55|18.69|17.29|19.11|17.71|18.15|16.75|0
1690534800000|2023-07-28 09:00:00|18.76|17.36|18.84|17.44|19.12|17.72|17.6|16.2|0
1690538400000|2023-07-28 10:00:00|18.87|17.47|18.7|17.3|18.93|17.53|18.26|16.86|0
1690542000000|2023-07-28 11:00:00|18.69|17.29|18.82|17.42|19.09|17.69|18.44|17.04|0
1690545600000|2023-07-28 12:00:00|18.79|17.39|18.87|17.47|19.72|18.32|18.33|16.93|0
1690549200000|2023-07-28 13:00:00|18.84|17.44|19.36|17.96|19.94|18.54|18.11|16.71|0
1690552800000|2023-07-28 14:00:00|19.51|18.11|20.23|18.83|20.34|18.94|19.14|17.74|0
1690556400000|2023-07-28 15:00:00|20.3|18.9|21.65|20.25|21.83|20.43|19.96|18.56|0
1690560000000|2023-07-28 16:00:00|21.72|20.32|21.21|19.81|22.04|20.64|20.9|19.5|0
1690563600000|2023-07-28 17:00:00|21.14|19.74|20.07|18.67|21.14|19.74|18.58|17.18|0
1690567200000|2023-07-28 18:00:00|20.03|18.63|21.09|19.69|21.58|20.18|19.93|18.53|0
1690570800000|2023-07-28 19:00:00|21.12|19.72|20.76|19.36|21.52|20.12|20.22|18.82|0
1690574400000|2023-07-28 20:00:00|20.94|19.54|20.9|19.5|21.01|19.61|20.69|19.29|0
1690761600000|2023-07-31 00:00:00|22.56|20.76|22.37|20.57|22.66|20.86|22.26|20.46|0
1690765200000|2023-07-31 01:00:00|22.41|20.61|21.46|19.66|22.73|20.93|21.37|19.57|0
1690768800000|2023-07-31 02:00:00|21.44|19.64|21.17|19.37|21.76|19.96|20.97|19.17|0
1690772400000|2023-07-31 03:00:00|21.19|19.39|20.8|19|21.22|19.42|20.67|18.87|0
1690776000000|2023-07-31 04:00:00|20.77|18.97|20.83|19.03|20.96|19.16|20.46|18.66|0
1690779600000|2023-07-31 05:00:00|20.79|18.99|21.3|19.5|21.47|19.67|20.62|18.82|0
1690783200000|2023-07-31 06:00:00|21.4|19.6|21.23|19.83|21.87|20.47|21.05|19.29|0
1690786800000|2023-07-31 07:00:00|21.26|19.86|21.36|19.96|22.05|20.65|20.98|19.58|0
1690790400000|2023-07-31 08:00:00|21.39|19.99|22.54|21.14|22.58|21.18|21.39|19.99|0
1690794000000|2023-07-31 09:00:00|22.5|21.1|22.2|20.8|22.76|21.36|21.99|20.59|0
1690797600000|2023-07-31 10:00:00|22.17|20.77|22.63|21.23|22.64|21.24|22.02|20.62|0
1690801200000|2023-07-31 11:00:00|22.59|21.19|23.02|21.62|23.02|21.62|22.55|21.15|0
1690804800000|2023-07-31 12:00:00|22.98|21.58|23.5|22.1|23.69|22.29|22.76|21.36|0
1690808400000|2023-07-31 13:00:00|23.46|22.06|22.02|20.33|23.98|22.13|21.51|19.85|0
1690812000000|2023-07-31 14:00:00|22.13|20.43|23.29|21.5|23.53|21.72|21.65|19.99|0
1690815600000|2023-07-31 15:00:00|23.33|21.54|22.37|20.65|23.76|21.93|22.01|20.31|0
1690819200000|2023-07-31 16:00:00|22.41|20.69|21.88|20.2|22.82|21.06|21.73|20.06|0
1690822800000|2023-07-31 17:00:00|21.84|20.16|22.28|20.56|22.69|20.95|21.37|19.73|0
1690826400000|2023-07-31 18:00:00|22.31|20.6|22.53|20.79|22.72|20.97|21.68|20.01|0
1690830000000|2023-07-31 19:00:00|22.56|20.83|23.67|21.85|23.67|21.85|21.05|19.43|0
1690833600000|2023-07-31 20:00:00|23.74|21.92|23.95|22.11|24.14|22.28|23.55|21.74|0
1690837200000|2023-07-31 21:00:00|23.96|22.1|23.97|22.13|23.98|22.14|23.86|22.02|0
1690840800000|2023-07-31 22:00:00|23.98|22.21|23.63|21.81|24.16|22.3|23.59|21.78|0
1690844400000|2023-07-31 23:00:00|23.67|21.85|23.66|21.84|23.74|21.92|23.51|21.7|0
1690848000000|2023-08-01 00:00:00|23.58|21.77|23.93|22.09|23.94|22.09|23.39|21.59|0
1690851600000|2023-08-01 01:00:00|23.97|22.13|24.2|22.34|24.4|22.52|23.77|21.95|0
1690855200000|2023-08-01 02:00:00|24.24|22.38|23.79|21.96|24.24|22.38|23.76|21.93|0
1690858800000|2023-08-01 03:00:00|23.83|22|23.7|21.88|23.91|22.07|23.59|21.78|0
1690862400000|2023-08-01 04:00:00|23.72|21.9|23.73|21.91|23.93|22.09|23.66|21.84|0
1690866000000|2023-08-01 05:00:00|23.69|21.87|23.49|21.68|23.81|21.98|23.34|21.54|0
1690869600000|2023-08-01 06:00:00|23.41|21.61|23.01|21.24|23.45|21.64|22.94|21.17|0
1690873200000|2023-08-01 07:00:00|23.05|21.28|22.36|20.64|23.13|21.35|22.17|20.47|0
1690876800000|2023-08-01 08:00:00|22.32|20.6|22.37|20.65|22.52|20.78|21.14|19.51|0
1690880400000|2023-08-01 09:00:00|22.33|20.61|22.47|20.74|22.5|20.77|21.66|19.99|0
1690884000000|2023-08-01 10:00:00|22.45|20.72|22.95|21.18|23.17|21.39|22.35|20.64|0
1690887600000|2023-08-01 11:00:00|22.98|21.22|22.15|20.45|23.06|21.29|21.71|20.04|0
1690891200000|2023-08-01 12:00:00|22.11|20.41|22.43|20.71|22.55|20.81|21.17|19.54|0
1690894800000|2023-08-01 13:00:00|22.36|20.64|23.08|21.3|23.97|22.13|22.17|20.47|0
1690898400000|2023-08-01 14:00:00|23.15|21.37|22.67|20.93|24.05|22.2|21.58|19.92|0
1690902000000|2023-08-01 15:00:00|22.78|21.03|22.44|20.71|22.93|21.17|21.93|20.24|0
1690905600000|2023-08-01 16:00:00|22.47|20.74|22.69|20.94|22.72|20.97|21.49|19.83|0
1690909200000|2023-08-01 17:00:00|22.8|21.04|22.86|21.1|22.95|21.18|22.16|20.46|0
1690912800000|2023-08-01 18:00:00|22.9|21.14|23.27|21.48|23.66|21.84|22.86|21.1|0
1690916400000|2023-08-01 19:00:00|23.3|21.51|21.78|20.1|23.68|21.86|21.42|19.77|0
1690920000000|2023-08-01 20:00:00|21.74|20.07|21.5|19.7|21.9|20.1|21.3|19.66|0
1690923600000|2023-08-01 21:00:00|21.54|19.74|20.14|18.34|21.56|19.76|19.85|18.05|0
1690927200000|2023-08-01 22:00:00|19.05|17.25|20.23|18.43|20.32|18.52|18.08|16.28|0
1690930800000|2023-08-01 23:00:00|20.22|18.42|20.14|18.34|20.35|18.55|19.76|17.96|0
1690934400000|2023-08-02 00:00:00|20.11|18.31|21.56|19.76|21.74|19.94|19.56|17.76|0
1690938000000|2023-08-02 01:00:00|21.6|19.8|21.86|20.06|22.18|20.38|21.5|19.7|0
1690941600000|2023-08-02 02:00:00|21.9|20.1|20.44|18.64|21.93|20.13|20.31|18.51|0
1690945200000|2023-08-02 03:00:00|20.41|18.61|20.4|18.6|20.67|18.87|20.27|18.47|0
1690948800000|2023-08-02 04:00:00|20.43|18.63|20.79|18.99|20.92|19.12|20.16|18.36|0
1690952400000|2023-08-02 05:00:00|20.76|18.96|20.98|19.18|21.42|19.62|20.66|18.86|0
1690956000000|2023-08-02 06:00:00|20.95|19.15|22.11|20.41|22.29|20.58|20.43|18.86|0
1690959600000|2023-08-02 07:00:00|22.15|20.45|20.22|18.66|22.36|20.64|20.18|18.63|0
1690963200000|2023-08-02 08:00:00|20.18|18.63|21.16|19.53|21.21|19.58|19.91|18.38|0
1690966800000|2023-08-02 09:00:00|21.2|19.57|21.74|20.06|21.95|20.26|20.62|19.04|0
1690970400000|2023-08-02 10:00:00|21.7|20.03|21.01|19.39|23.19|21.4|20.53|18.95|0
1690974000000|2023-08-02 11:00:00|21.04|19.42|20.82|19.22|21.6|19.94|20.65|19.06|0
1690977600000|2023-08-02 12:00:00|20.86|19.25|19.93|18.4|21.17|19.54|19.74|18.22|0
1690981200000|2023-08-02 13:00:00|19.87|18.34|19.91|18.38|20.93|19.32|18.51|17.09|0
1690984800000|2023-08-02 14:00:00|19.94|18.41|18.94|17.48|20.04|18.5|17.72|16.32|0
1690988400000|2023-08-02 15:00:00|18.91|17.45|16.93|15.53|19.75|18.23|16.93|15.53|0
1690992000000|2023-08-02 16:00:00|16.96|15.56|18.08|16.68|18.38|16.97|16.63|15.23|0
1690995600000|2023-08-02 17:00:00|18.05|16.65|17.75|16.35|18.77|17.33|17.64|16.24|0
1690999200000|2023-08-02 18:00:00|17.7|16.3|17.8|16.4|18.34|16.92|17.41|16.01|0
1691002800000|2023-08-02 19:00:00|17.77|16.37|17.28|15.88|18.12|16.72|16.39|14.99|0
1691006400000|2023-08-02 20:00:00|17.26|15.86|16.72|14.92|17.45|16.05|16.49|14.69|0
1691010000000|2023-08-02 21:00:00|16.74|14.94|16.72|14.92|16.8|15|16.68|14.88|0
1691013600000|2023-08-02 22:00:00|16.73|14.93|17.57|15.77|17.57|15.77|16.73|14.93|0
1691017200000|2023-08-02 23:00:00|17.6|15.8|17.73|15.93|17.77|15.97|17.51|15.71|0
1691020800000|2023-08-03 00:00:00|17.74|15.94|17.58|15.78|17.9|16.1|17.11|15.31|0
1691024400000|2023-08-03 01:00:00|17.55|15.75|18.07|16.27|18.43|16.63|17.38|15.58|0
1691028000000|2023-08-03 02:00:00|18.1|16.3|17.46|15.66|18.1|16.3|17.24|15.44|0
1691031600000|2023-08-03 03:00:00|17.49|15.69|17.82|16.02|17.85|16.05|17.4|15.6|0
1691035200000|2023-08-03 04:00:00|17.83|16.03|17.19|15.39|17.85|16.05|17.11|15.31|0
1691038800000|2023-08-03 05:00:00|17.17|15.37|17.25|15.45|17.66|15.86|16.88|15.08|0
1691042400000|2023-08-03 06:00:00|17.24|15.44|15.72|14.32|17.32|15.75|15.72|14.32|0
1691046000000|2023-08-03 07:00:00|15.77|14.37|16.2|14.8|17.72|16.32|15.08|13.68|0
1691049600000|2023-08-03 08:00:00|16.28|14.88|16.71|15.31|17.43|16.03|16.06|14.66|0
1691053200000|2023-08-03 09:00:00|16.73|15.33|16.79|15.39|17.63|16.23|16.44|15.04|0
1691056800000|2023-08-03 10:00:00|16.73|15.33|16.19|14.79|17.25|15.85|16.14|14.74|0
1691060400000|2023-08-03 11:00:00|16|14.6|15.82|14.42|16.6|15.2|15.57|14.17|0
1691064000000|2023-08-03 12:00:00|15.83|14.43|15.75|14.35|16.28|14.88|15|13.6|0
1691067600000|2023-08-03 13:00:00|15.78|14.38|15.98|14.58|17.06|15.66|14.55|13.15|0
1691071200000|2023-08-03 14:00:00|15.88|14.48|16.27|14.87|16.62|15.22|15.13|13.73|0
1691074800000|2023-08-03 15:00:00|16.29|14.89|15.1|13.7|17.42|16.02|14.57|13.17|0
1691078400000|2023-08-03 16:00:00|15.12|13.72|16.45|15.05|16.64|15.24|14.97|13.57|0
1691082000000|2023-08-03 17:00:00|16.47|15.07|14.36|12.96|16.56|15.16|14.29|12.89|0
1691085600000|2023-08-03 18:00:00|14.31|12.91|15.29|13.89|15.42|14.02|14.14|12.74|0
1691089200000|2023-08-03 19:00:00|15.32|13.92|14.19|12.79|15.34|13.94|14.07|12.67|0
1691092800000|2023-08-03 20:00:00|14.07|12.67|14.71|12.91|16.52|14.72|13.88|12.48|0
1691096400000|2023-08-03 21:00:00|14.69|12.89|14.65|12.85|14.82|13.02|14.38|12.58|0
1691100000000|2023-08-03 22:00:00|14.6|12.8|15.33|13.53|15.43|13.63|14.49|12.69|0
1691103600000|2023-08-03 23:00:00|15.35|13.55|15.29|13.49|15.66|13.86|14.97|13.17|0
1691107200000|2023-08-04 00:00:00|15.32|13.52|15.93|14.13|15.93|14.13|14.99|13.19|0
1691110800000|2023-08-04 01:00:00|15.96|14.16|15.95|14.15|16.32|14.52|15.67|13.87|0
1691114400000|2023-08-04 02:00:00|15.92|14.12|15.76|13.96|16.24|14.44|15.49|13.69|0
1691118000000|2023-08-04 03:00:00|15.73|13.93|15.83|14.03|16.18|14.38|15.7|13.9|0
1691121600000|2023-08-04 04:00:00|15.85|14.05|15.95|14.15|16.04|14.24|15.83|14.03|0
1691125200000|2023-08-04 05:00:00|15.98|14.18|16.61|14.81|16.72|14.92|15.84|14.04|0
1691128800000|2023-08-04 06:00:00|16.58|14.78|16.1|14.7|16.71|15.06|16.05|14.65|0
1691132400000|2023-08-04 07:00:00|16.05|14.65|16.2|14.8|16.23|14.83|15.01|13.61|0
1691136000000|2023-08-04 08:00:00|16.18|14.78|15.09|13.69|16.72|15.32|14.94|13.54|0
1691139600000|2023-08-04 09:00:00|15.12|13.72|15.69|14.29|16.28|14.88|15.01|13.61|0
1691143200000|2023-08-04 10:00:00|15.63|14.23|14.88|13.48|15.69|14.29|14.75|13.35|0
1691146800000|2023-08-04 11:00:00|14.85|13.45|14.92|13.52|15.07|13.67|13.78|12.38|0
1691150400000|2023-08-04 12:00:00|15.01|13.61|15.73|14.33|16.12|14.72|13.51|12.11|0
1691154000000|2023-08-04 13:00:00|15.7|14.3|14.04|12.64|16.15|14.75|13.87|12.47|0
1691157600000|2023-08-04 14:00:00|14|12.6|15.01|13.61|15.36|13.96|12.58|11.18|0
1691161200000|2023-08-04 15:00:00|15.09|13.69|15.08|13.68|15.94|14.54|14.36|12.96|0
1691164800000|2023-08-04 16:00:00|15.05|13.65|16.03|14.63|16.2|14.8|14.74|13.34|0
1691168400000|2023-08-04 17:00:00|16.06|14.66|13.95|12.55|16.09|14.69|13.88|12.48|0
1691172000000|2023-08-04 18:00:00|13.93|12.53|14.13|12.73|15.48|14.08|12.41|11.01|0
1691175600000|2023-08-04 19:00:00|14.15|12.75|13.84|12.44|14.72|13.32|13.43|12.03|0
1691179200000|2023-08-04 20:00:00|13.86|12.46|14.12|12.72|14.12|12.72|13.77|12.37|0
1691366400000|2023-08-07 00:00:00|13.38|11.58|13.65|11.85|13.68|11.88|13.38|11.58|0
1691370000000|2023-08-07 01:00:00|13.63|11.83|13.76|11.96|13.81|12.01|13.35|11.55|0
1691373600000|2023-08-07 02:00:00|13.81|12.01|13.92|12.12|13.99|12.19|13.74|11.94|0
1691377200000|2023-08-07 03:00:00|13.94|12.14|13.91|12.11|14.03|12.23|13.84|12.04|0
1691380800000|2023-08-07 04:00:00|13.9|12.1|13.71|11.91|13.9|12.1|13.6|11.8|0
1691384400000|2023-08-07 05:00:00|13.74|11.94|13.73|11.93|13.9|12.1|13.44|11.64|0
1691388000000|2023-08-07 06:00:00|13.71|11.91|13.25|11.85|13.89|12.22|13.03|11.63|0
1691391600000|2023-08-07 07:00:00|13.23|11.83|13.92|12.52|14.06|12.66|13.16|11.76|0
1691395200000|2023-08-07 08:00:00|13.9|12.5|13.26|11.86|13.92|12.52|12.7|11.3|0
1691398800000|2023-08-07 09:00:00|13.28|11.88|13.41|12.01|13.57|12.17|12.98|11.58|0
1691402400000|2023-08-07 10:00:00|13.38|11.98|13.23|11.83|13.52|12.12|12.84|11.44|0
1691406000000|2023-08-07 11:00:00|13.19|11.79|13.23|11.83|13.42|12.02|13.05|11.65|0
1691409600000|2023-08-07 12:00:00|13.18|11.78|13.98|12.58|14.03|12.63|12.84|11.24|0
1691413200000|2023-08-07 13:00:00|13.96|12.56|13.22|11.82|14.76|13.36|13|11.6|0
1691416800000|2023-08-07 14:00:00|13.18|11.78|13.73|12.33|14.53|13.13|12.75|11.35|0
1691420400000|2023-08-07 15:00:00|13.7|12.3|13.89|12.49|14.21|12.81|12.96|11.56|0
1691424000000|2023-08-07 16:00:00|13.91|12.51|14.05|12.65|14.17|12.77|13.39|11.99|0
1691427600000|2023-08-07 17:00:00|14.03|12.63|14.56|13.16|14.58|13.18|13.88|12.48|0
1691431200000|2023-08-07 18:00:00|14.58|13.18|13.74|12.34|14.86|13.46|13.18|11.78|0
1691434800000|2023-08-07 19:00:00|13.82|12.42|13.89|12.49|14.49|13.09|13.29|11.89|0
1691438400000|2023-08-07 20:00:00|13.85|12.45|14.24|12.44|14.41|12.66|13.75|12.35|0
1691442000000|2023-08-07 21:00:00|14.26|12.46|14.32|12.52|14.34|12.54|14.21|12.41|0
1691445600000|2023-08-07 22:00:00|14.24|12.44|14.05|12.25|14.32|12.52|14|12.2|0
1691449200000|2023-08-07 23:00:00|14.07|12.27|14.09|12.29|14.14|12.34|13.97|12.17|0
1691452800000|2023-08-08 00:00:00|14.11|12.31|14.42|12.62|14.51|12.71|13.87|12.07|0
1691456400000|2023-08-08 01:00:00|14.4|12.6|13.49|11.69|14.42|12.62|13.46|11.66|0
1691460000000|2023-08-08 02:00:00|13.44|11.64|13.76|11.96|13.9|12.1|13.37|11.57|0
1691463600000|2023-08-08 03:00:00|13.74|11.94|13.47|11.67|13.85|12.05|13.42|11.62|0
1691467200000|2023-08-08 04:00:00|13.45|11.65|13.63|11.83|13.7|11.9|13.4|11.6|0
1691470800000|2023-08-08 05:00:00|13.65|11.85|13.09|11.29|13.71|11.91|13|11.2|0
1691474400000|2023-08-08 06:00:00|13.07|11.27|13.1|11.7|14.04|12.64|12.62|11.13|0
1691478000000|2023-08-08 07:00:00|13.08|11.68|13.65|12.25|13.67|12.27|12.91|11.51|0
1691481600000|2023-08-08 08:00:00|13.67|12.27|13.24|11.84|13.74|12.34|12.88|11.48|0
1691485200000|2023-08-08 09:00:00|13.27|11.87|13.38|11.98|13.45|12.05|12.59|11.19|0
1691488800000|2023-08-08 10:00:00|13.4|12|12.92|11.52|13.56|12.16|12.74|11.34|0
1691492400000|2023-08-08 11:00:00|12.9|11.5|11.44|10.04|13.21|11.81|11.32|9.92|0
1691496000000|2023-08-08 12:00:00|11.45|10.05|11.45|10.05|11.7|10.3|10.61|9.21|0
1691499600000|2023-08-08 13:00:00|11.43|10.03|11.63|10.23|11.8|10.4|10.15|8.75|0
1691503200000|2023-08-08 14:00:00|11.55|10.15|10.66|9.26|12.29|10.89|10.66|9.26|0
1691506800000|2023-08-08 15:00:00|10.7|9.3|10.67|9.27|11.48|10.08|10.48|9.08|0
1691510400000|2023-08-08 16:00:00|10.65|9.25|11.37|9.97|11.65|10.25|10.62|9.22|0
1691514000000|2023-08-08 17:00:00|11.35|9.95|10.39|8.99|12.02|10.62|10.22|8.82|0
1691517600000|2023-08-08 18:00:00|10.37|8.97|10.84|9.44|11.02|9.62|10.15|8.75|0
1691521200000|2023-08-08 19:00:00|10.82|9.42|10.51|9.11|11.04|9.64|10.05|8.65|0
1691524800000|2023-08-08 20:00:00|10.47|9.07|10.75|8.95|10.75|9.17|10.33|8.81|0
1691528400000|2023-08-08 21:00:00|10.72|8.92|10.69|8.89|10.74|8.94|10.65|8.85|0
1691532000000|2023-08-08 22:00:00|10.7|8.9|10.65|8.85|10.77|8.97|10.59|8.79|0
1691535600000|2023-08-08 23:00:00|10.67|8.87|10.64|8.84|10.75|8.95|10.59|8.79|0
1691539200000|2023-08-09 00:00:00|10.62|8.82|13.32|11.52|16.35|14.55|10.58|8.78|0
1691542800000|2023-08-09 01:00:00|13.33|11.53|13.46|11.66|13.71|11.91|13.32|11.52|0
1691546400000|2023-08-09 02:00:00|13.45|11.65|13.6|11.8|13.61|11.81|13.33|11.53|0
1691550000000|2023-08-09 03:00:00|13.58|11.78|13.36|11.56|13.63|11.83|13.29|11.49|0
1691553600000|2023-08-09 04:00:00|13.39|11.59|13.49|11.69|13.52|11.72|13.29|11.49|0
1691557200000|2023-08-09 05:00:00|13.52|11.72|13.65|11.85|13.84|12.04|13.47|11.67|0
1691560800000|2023-08-09 06:00:00|13.63|11.83|13.65|12.25|13.75|12.35|13.31|11.76|0
1691564400000|2023-08-09 07:00:00|13.7|12.3|13.95|12.55|14.38|12.98|13.32|11.92|0
1691568000000|2023-08-09 08:00:00|13.98|12.58|13.12|11.72|14.29|12.89|13|11.6|0
1691571600000|2023-08-09 09:00:00|13.11|11.71|12.74|11.34|13.27|11.87|12.58|11.18|0
1691575200000|2023-08-09 10:00:00|12.71|11.31|12.42|11.02|12.99|11.59|12.39|10.99|0
1691578800000|2023-08-09 11:00:00|12.39|10.99|13.39|11.99|13.52|12.12|12.08|10.68|0
1691582400000|2023-08-09 12:00:00|13.4|12|12.01|10.61|13.49|12.09|11.75|10.35|0
1691586000000|2023-08-09 13:00:00|11.99|10.59|11.12|9.72|12.09|10.69|10.9|9.5|0
1691589600000|2023-08-09 14:00:00|11.1|9.7|10.16|8.76|11.51|10.11|10.11|8.71|0
1691593200000|2023-08-09 15:00:00|10.14|8.74|10.18|8.78|10.94|9.54|9.84|8.44|0
1691596800000|2023-08-09 16:00:00|10.15|8.75|9.84|8.44|11.13|9.73|9.8|8.4|0
1691600400000|2023-08-09 17:00:00|9.82|8.42|9.77|8.37|10.79|9.39|9.59|8.19|0
1691604000000|2023-08-09 18:00:00|9.75|8.35|9.64|8.24|10.82|9.42|9.47|8.07|0
1691607600000|2023-08-09 19:00:00|9.66|8.26|9.27|7.87|10.13|8.73|8.8|7.4|0
1691611200000|2023-08-09 20:00:00|9.21|7.81|9.91|8.11|9.92|8.32|9.21|7.81|0
1691614800000|2023-08-09 21:00:00|9.9|8.1|9.86|8.06|9.94|8.14|9.79|7.99|0
1691618400000|2023-08-09 22:00:00|9.9|8.1|10.07|8.27|10.12|8.32|9.89|8.09|0
1691622000000|2023-08-09 23:00:00|10.08|8.28|10.15|8.35|10.24|8.44|9.99|8.19|0
1691625600000|2023-08-10 00:00:00|10.17|8.37|10.52|8.72|10.53|8.73|10.07|8.27|0
1691629200000|2023-08-10 01:00:00|10.5|8.7|10.27|8.47|10.52|8.72|10.16|8.36|0
1691632800000|2023-08-10 02:00:00|10.29|8.49|10.6|8.8|10.7|8.9|10.23|8.43|0
1691636400000|2023-08-10 03:00:00|10.62|8.82|10.7|8.9|10.79|8.99|10.62|8.82|0
1691640000000|2023-08-10 04:00:00|10.72|8.92|10.56|8.76|10.82|9.02|10.56|8.76|0
1691643600000|2023-08-10 05:00:00|10.55|8.75|10.75|8.95|10.75|8.95|10.36|8.56|0
1691647200000|2023-08-10 06:00:00|10.73|8.93|10.43|9.03|10.88|9.4|10.43|8.89|0
1691650800000|2023-08-10 07:00:00|10.45|9.05|11.23|9.83|11.54|10.14|10.44|9.04|0
1691654400000|2023-08-10 08:00:00|11.2|9.8|10.35|8.95|11.25|9.85|10.2|8.8|0
1691658000000|2023-08-10 09:00:00|10.33|8.93|10.61|9.21|10.83|9.43|10.25|8.85|0
1691661600000|2023-08-10 10:00:00|10.65|9.25|10.41|9.01|10.65|9.25|10.23|8.83|0
1691665200000|2023-08-10 11:00:00|10.43|9.03|10.18|8.78|10.59|9.19|10.07|8.67|0
1691668800000|2023-08-10 12:00:00|10.16|8.76|10.37|8.97|11.67|10.27|9.1|7.7|0
1691672400000|2023-08-10 13:00:00|10.35|8.95|11.76|10.36|11.79|10.39|9.6|8.2|0
1691676000000|2023-08-10 14:00:00|11.85|10.45|11.9|10.5|12.67|11.27|10.22|8.82|0
1691679600000|2023-08-10 15:00:00|11.88|10.48|9.65|8.25|11.95|10.55|9.14|7.74|0
1691683200000|2023-08-10 16:00:00|9.6|8.2|9.47|8.07|10.72|9.32|9.09|7.69|0
1691686800000|2023-08-10 17:00:00|9.45|8.05|8.81|7.41|9.91|8.51|8.37|6.97|0
1691690400000|2023-08-10 18:00:00|8.8|7.4|10.3|8.9|10.32|8.92|8.78|7.38|0
1691694000000|2023-08-10 19:00:00|10.32|8.92|8.79|7.39|10.32|8.92|8.29|6.89|0
1691697600000|2023-08-10 20:00:00|8.85|7.45|9.1|7.3|9.21|7.45|8.62|7.2|0
1691701200000|2023-08-10 21:00:00|9.11|7.31|9.1|7.3|9.12|7.32|9.05|7.25|0
1691704800000|2023-08-10 22:00:00|9.15|7.35|9.32|7.52|9.39|7.59|9.15|7.35|0
1691708400000|2023-08-10 23:00:00|9.34|7.54|9.4|7.6|9.47|7.67|9.2|7.4|0
1691712000000|2023-08-11 00:00:00|9.38|7.58|9.82|8.02|9.91|8.11|9.38|7.58|0
1691715600000|2023-08-11 01:00:00|9.87|8.07|9.58|7.78|9.89|8.09|9.56|7.76|0
1691719200000|2023-08-11 02:00:00|9.57|7.77|9.33|7.53|9.61|7.81|9.25|7.45|0
1691722800000|2023-08-11 03:00:00|9.35|7.55|9.12|7.32|9.48|7.68|9.06|7.26|0
1691726400000|2023-08-11 04:00:00|9.13|7.33|9.05|7.25|9.13|7.33|8.95|7.15|0
1691730000000|2023-08-11 05:00:00|9.04|7.24|9.46|7.66|9.51|7.71|8.95|7.15|0
1691733600000|2023-08-11 06:00:00|9.45|7.65|9.33|7.93|9.49|8|8.97|7.43|0
1691737200000|2023-08-11 07:00:00|9.35|7.95|9.26|7.86|9.65|8.25|9.18|7.78|0
1691740800000|2023-08-11 08:00:00|9.24|7.84|8.68|7.28|9.26|7.86|8.42|7.02|0
1691744400000|2023-08-11 09:00:00|8.66|7.26|8.53|7.13|9|7.6|8.32|6.92|0
1691748000000|2023-08-11 10:00:00|8.52|7.12|8.84|7.44|9.19|7.79|8.45|7.05|0
1691751600000|2023-08-11 11:00:00|8.82|7.42|8.87|7.47|9.21|7.81|8.77|7.37|0
1691755200000|2023-08-11 12:00:00|8.82|7.42|8.42|7.02|9.13|7.73|8.13|6.73|0
1691758800000|2023-08-11 13:00:00|8.38|6.98|8.87|7.47|9.3|7.9|7.98|6.58|0
1691762400000|2023-08-11 14:00:00|9.06|7.66|9.07|7.67|10.05|8.65|9.02|7.62|0
1691766000000|2023-08-11 15:00:00|9.09|7.69|9.08|7.68|9.31|7.91|8.45|7.05|0
1691769600000|2023-08-11 16:00:00|9.1|7.7|8.68|7.28|9.51|8.11|8.56|7.16|0
1691773200000|2023-08-11 17:00:00|8.7|7.3|8.18|6.78|8.94|7.54|7.88|6.48|0
1691776800000|2023-08-11 18:00:00|8.16|6.76|8.28|6.88|8.4|7|7.62|6.22|0
1691780400000|2023-08-11 19:00:00|8.27|6.87|7.89|6.49|8.31|6.91|7.62|6.22|0
1691784000000|2023-08-11 20:00:00|8.01|6.61|8.23|6.83|8.24|6.84|8.01|6.61|0
1691971200000|2023-08-14 00:00:00|8.93|7.13|8.49|6.69|8.93|7.13|8.44|6.64|0
1691974800000|2023-08-14 01:00:00|8.47|6.67|8.14|6.34|8.58|6.78|8.01|6.21|0
1691978400000|2023-08-14 02:00:00|8.12|6.32|7.6|5.8|8.15|6.35|7.56|5.76|0
1691982000000|2023-08-14 03:00:00|7.62|5.82|8.09|6.29|8.58|6.78|7.55|5.75|0
1691985600000|2023-08-14 04:00:00|8.07|6.27|8|6.2|8.22|6.42|8|6.2|0
1691989200000|2023-08-14 05:00:00|8.01|6.21|8.34|6.54|8.43|6.63|8.01|6.21|0
1691992800000|2023-08-14 06:00:00|8.35|6.55|8.72|7.32|8.82|7.42|8|6.46|0
1691996400000|2023-08-14 07:00:00|8.74|7.34|10.08|8.68|10.34|8.94|8.59|7.19|0
1692000000000|2023-08-14 08:00:00|10.06|8.66|8.88|7.48|10.28|8.88|8.59|7.19|0
1692003600000|2023-08-14 09:00:00|8.89|7.49|8.91|7.51|9.1|7.7|8.7|7.3|0
1692007200000|2023-08-14 10:00:00|8.94|7.54|9.08|7.68|9.26|7.86|8.79|7.39|0
1692010800000|2023-08-14 11:00:00|9.07|7.67|8.78|7.38|9.15|7.75|8.58|7.18|0
1692014400000|2023-08-14 12:00:00|8.76|7.36|8.57|7.17|8.78|7.38|7.64|6.24|0
1692018000000|2023-08-14 13:00:00|8.56|7.16|8.65|7.25|8.71|7.31|8.16|6.76|0
1692021600000|2023-08-14 14:00:00|8.63|7.23|8.71|7.31|9.31|7.91|8.39|6.99|0
1692025200000|2023-08-14 15:00:00|8.73|7.33|8.64|7.24|9.06|7.66|8.29|6.89|0
1692028800000|2023-08-14 16:00:00|8.65|7.25|8.7|7.3|8.85|7.45|8.17|6.77|0
1692032400000|2023-08-14 17:00:00|8.68|7.28|8.29|6.89|9|7.6|8.07|6.67|0
1692036000000|2023-08-14 18:00:00|8.28|6.88|8.06|6.66|8.34|6.94|7.82|6.42|0
1692039600000|2023-08-14 19:00:00|8.08|6.68|9.29|7.89|9.29|7.89|7.89|6.49|0
1692043200000|2023-08-14 20:00:00|9.31|7.91|9.5|7.7|9.52|7.96|9.22|7.62|0
1692046800000|2023-08-14 21:00:00|9.48|7.68|9.51|7.71|9.54|7.74|9.45|7.65|0
1692050400000|2023-08-14 22:00:00|9.47|7.67|9.96|8.16|10.04|8.24|9.36|7.56|0
1692054000000|2023-08-14 23:00:00|9.98|8.18|9.86|8.06|10|8.2|9.69|7.89|0
1692057600000|2023-08-15 00:00:00|9.89|8.09|10.19|8.39|10.65|8.85|9.67|7.87|0
1692061200000|2023-08-15 01:00:00|10.21|8.41|10.53|8.73|10.74|8.94|10.12|8.32|0
1692064800000|2023-08-15 02:00:00|10.54|8.74|10.32|8.52|10.56|8.76|10.2|8.4|0
1692068400000|2023-08-15 03:00:00|10.33|8.53|10.53|8.73|10.53|8.73|10.31|8.51|0
1692072000000|2023-08-15 04:00:00|10.51|8.71|10.49|8.69|10.63|8.83|10.43|8.63|0
1692075600000|2023-08-15 05:00:00|10.51|8.71|10.36|8.56|10.58|8.78|10.16|8.36|0
1692079200000|2023-08-15 06:00:00|10.33|8.53|9.62|8.22|10.59|8.88|9.6|8.2|0
1692082800000|2023-08-15 07:00:00|9.64|8.24|9.63|8.23|9.82|8.42|8.24|6.84|0
1692086400000|2023-08-15 08:00:00|9.68|8.28|9.3|7.9|9.82|8.42|8.77|7.37|0
1692090000000|2023-08-15 09:00:00|9.29|7.89|8.84|7.44|9.3|7.9|8.8|7.4|0
1692093600000|2023-08-15 10:00:00|8.82|7.42|9.1|7.7|9.1|7.7|8.13|6.73|0
1692097200000|2023-08-15 11:00:00|9.08|7.68|8.65|7.25|9.16|7.76|8.49|7.09|0
1692100800000|2023-08-15 12:00:00|8.63|7.23|8.69|7.29|9.13|7.73|8.39|6.99|0
1692104400000|2023-08-15 13:00:00|8.67|7.27|8.36|6.96|9.75|8.35|7.76|6.36|0
1692108000000|2023-08-15 14:00:00|8.33|6.93|7.84|6.44|8.81|7.41|7.56|6.16|0
1692111600000|2023-08-15 15:00:00|7.83|6.43|7.79|6.39|8.62|7.22|7.53|6.13|0
1692115200000|2023-08-15 16:00:00|7.82|6.42|7.22|5.82|7.94|6.54|7.04|5.64|0
1692118800000|2023-08-15 17:00:00|7.21|5.81|7.16|5.76|7.53|6.13|6.97|5.57|0
1692122400000|2023-08-15 18:00:00|7.17|5.77|7.28|5.88|7.48|6.08|6.98|5.58|0
1692126000000|2023-08-15 19:00:00|7.27|5.87|7.66|6.26|7.88|6.48|6.28|4.88|0
1692129600000|2023-08-15 20:00:00|7.63|6.23|7.76|5.96|7.87|6.32|7.5|5.96|0
1692133200000|2023-08-15 21:00:00|7.77|5.97|7.79|5.99|7.83|6.03|7.77|5.97|0
1692136800000|2023-08-15 22:00:00|7.78|5.98|7.86|6.06|7.9|6.1|7.73|5.93|0
1692140400000|2023-08-15 23:00:00|7.87|6.07|7.94|6.14|8|6.2|7.84|6.04|0
1692144000000|2023-08-16 00:00:00|7.92|6.12|8.26|6.46|8.34|6.54|7.43|5.63|0
1692147600000|2023-08-16 01:00:00|8.28|6.48|8.36|6.56|8.59|6.79|8.16|6.36|0
1692151200000|2023-08-16 02:00:00|8.37|6.57|8.38|6.58|8.55|6.75|8.24|6.44|0
1692154800000|2023-08-16 03:00:00|8.44|6.64|8.45|6.65|8.58|6.78|8.4|6.6|0
1692158400000|2023-08-16 04:00:00|8.46|6.66|8.33|6.53|8.48|6.68|8.22|6.42|0
1692162000000|2023-08-16 05:00:00|8.31|6.51|8.27|6.47|8.41|6.61|8.2|6.4|0
1692165600000|2023-08-16 06:00:00|8.26|6.46|7.38|5.98|8.3|6.79|7.27|5.87|0
1692169200000|2023-08-16 07:00:00|7.37|5.97|7.7|6.3|7.88|6.48|7.33|5.93|0
1692172800000|2023-08-16 08:00:00|7.72|6.32|7.44|6.04|8.09|6.69|7.38|5.98|0
1692176400000|2023-08-16 09:00:00|7.45|6.05|6.97|5.57|7.48|6.08|6.82|5.42|0
1692180000000|2023-08-16 10:00:00|6.98|5.58|6.88|5.48|7.04|5.64|6.79|5.39|0
1692183600000|2023-08-16 11:00:00|6.87|5.47|6.98|5.58|7|5.6|6.58|5.18|0
1692187200000|2023-08-16 12:00:00|7|5.6|6.45|5.05|7.08|5.68|6.41|5.01|0
1692190800000|2023-08-16 13:00:00|6.44|5.04|7.98|6.58|8.37|6.97|6.36|4.96|0
1692194400000|2023-08-16 14:00:00|7.96|6.56|7.79|6.39|8.31|6.91|7.3|5.9|0
1692198000000|2023-08-16 15:00:00|7.81|6.41|6.98|5.58|7.88|6.48|6.86|5.46|0
1692201600000|2023-08-16 16:00:00|6.94|5.54|7.04|5.64|7.93|6.53|6.68|5.28|0
1692205200000|2023-08-16 17:00:00|7.05|5.65|7.31|5.91|7.91|6.51|6.73|5.33|0
1692208800000|2023-08-16 18:00:00|7.3|5.9|6.9|5.5|7.71|6.31|6.69|5.29|0
1692212400000|2023-08-16 19:00:00|6.88|5.48|6.46|5.06|6.92|5.52|5.93|4.53|0
1692216000000|2023-08-16 20:00:00|6.42|5.02|6.62|4.82|6.71|5.18|6.33|4.74|0
1692219600000|2023-08-16 21:00:00|6.63|4.83|6.6|4.8|6.64|4.84|6.59|4.79|0
1692223200000|2023-08-16 22:00:00|6.66|4.86|6.66|4.86|6.82|5.02|6.66|4.86|0
1692226800000|2023-08-16 23:00:00|6.67|4.87|6.57|4.77|6.69|4.89|6.53|4.73|0
1692230400000|2023-08-17 00:00:00|6.54|4.74|6.72|4.92|6.75|4.95|6.27|4.47|0
1692234000000|2023-08-17 01:00:00|6.73|4.93|6.82|5.02|6.82|5.02|6.49|4.69|0
1692237600000|2023-08-17 02:00:00|6.83|5.03|6.91|5.11|6.99|5.19|6.73|4.93|0
1692241200000|2023-08-17 03:00:00|6.9|5.1|7.12|5.32|7.12|5.32|6.88|5.08|0
1692244800000|2023-08-17 04:00:00|7.14|5.34|7.05|5.25|7.17|5.37|7.05|5.25|0
1692248400000|2023-08-17 05:00:00|7.07|5.27|6.8|5|7.07|5.27|6.54|4.74|0
1692252000000|2023-08-17 06:00:00|6.81|5.01|6.98|5.58|7.03|5.63|6.6|4.97|0
1692255600000|2023-08-17 07:00:00|7.01|5.61|6.9|5.5|7.12|5.72|6.66|5.26|0
1692259200000|2023-08-17 08:00:00|6.89|5.49|6.96|5.56|7.19|5.79|6.83|5.43|0
1692262800000|2023-08-17 09:00:00|6.97|5.57|7.15|5.75|7.17|5.77|6.85|5.45|0
1692266400000|2023-08-17 10:00:00|7.16|5.76|7.05|5.65|7.25|5.85|6.93|5.53|0
1692270000000|2023-08-17 11:00:00|7.04|5.64|7.24|5.84|7.25|5.85|6.97|5.57|0
1692273600000|2023-08-17 12:00:00|7.25|5.85|6.87|5.47|7.34|5.94|6.82|5.42|0
1692277200000|2023-08-17 13:00:00|6.84|5.44|6.62|5.22|7.03|5.63|6.37|4.97|0
1692280800000|2023-08-17 14:00:00|6.64|5.24|6.19|4.79|7.03|5.63|5.94|4.54|0
1692284400000|2023-08-17 15:00:00|6.21|4.81|6.48|5.08|6.51|5.11|6.09|4.69|0
1692288000000|2023-08-17 16:00:00|6.5|5.1|6.17|4.77|6.98|5.58|5.82|4.42|0
1692291600000|2023-08-17 17:00:00|6.18|4.78|5.43|4.03|6.23|4.83|5.31|3.91|0
1692295200000|2023-08-17 18:00:00|5.44|4.04|5.05|3.65|5.51|4.11|4.97|3.57|0
1692298800000|2023-08-17 19:00:00|5.02|3.62|5.6|4.14|6.2|4.58|4.76|3.36|0
1692302400000|2023-08-17 20:00:00|5.59|4.13|5.59|3.79|5.76|4.21|5.48|3.75|0
1692306000000|2023-08-17 21:00:00|5.6|3.8|5.58|3.78|5.61|3.81|5.57|3.77|0
1692309600000|2023-08-17 22:00:00|5.61|3.81|5.57|3.77|5.74|3.94|5.17|3.37|0
1692313200000|2023-08-17 23:00:00|5.58|3.78|5.68|3.88|5.79|3.99|5.58|3.78|0
1692316800000|2023-08-18 00:00:00|5.67|3.87|5.76|3.96|5.83|4.03|5.56|3.76|0
1692320400000|2023-08-18 01:00:00|5.79|3.99|5.92|4.12|5.96|4.16|5.72|3.92|0
1692324000000|2023-08-18 02:00:00|5.9|4.1|5.83|4.03|5.98|4.18|5.76|3.96|0
1692327600000|2023-08-18 03:00:00|5.82|4.02|5.74|3.94|5.84|4.04|5.64|3.84|0
1692331200000|2023-08-18 04:00:00|5.75|3.95|5.73|3.93|5.8|4|5.68|3.88|0
1692334800000|2023-08-18 05:00:00|5.74|3.94|5.71|3.91|5.75|3.95|5.54|3.74|0
1692338400000|2023-08-18 06:00:00|5.69|3.89|5.63|4.23|5.82|4.29|5.52|3.89|0
1692342000000|2023-08-18 07:00:00|5.61|4.21|5.72|4.32|5.78|4.38|5.21|3.81|0
1692345600000|2023-08-18 08:00:00|5.71|4.31|5.84|4.44|5.95|4.55|5.65|4.25|0
1692349200000|2023-08-18 09:00:00|5.83|4.43|5.82|4.42|5.9|4.5|5.46|4.06|0
1692352800000|2023-08-18 10:00:00|5.83|4.43|5.64|4.24|5.96|4.56|5.58|4.18|0
1692356400000|2023-08-18 11:00:00|5.63|4.23|4.59|3.19|5.7|4.3|4.51|3.11|0
1692360000000|2023-08-18 12:00:00|4.6|3.2|4.74|3.34|4.94|3.54|4.38|2.98|0
1692363600000|2023-08-18 13:00:00|4.73|3.33|4.88|3.48|5.23|3.83|4.49|3.09|0
1692367200000|2023-08-18 14:00:00|4.87|3.47|5.17|3.77|5.18|3.78|4.61|3.21|0
1692370800000|2023-08-18 15:00:00|5.2|3.8|5.03|3.63|5.58|4.18|4.43|3.03|0
1692374400000|2023-08-18 16:00:00|5.04|3.64|4.81|3.41|5.07|3.67|4.74|3.34|0
1692378000000|2023-08-18 17:00:00|4.82|3.42|4.83|3.43|4.92|3.52|4.44|3.04|0
1692381600000|2023-08-18 18:00:00|4.82|3.42|4.3|2.9|4.97|3.57|4.16|2.76|0
1692385200000|2023-08-18 19:00:00|4.29|2.89|4.29|2.89|4.66|3.26|3.77|2.37|0
1692388800000|2023-08-18 20:00:00|4.3|2.9|4.27|2.87|4.45|3.05|4.23|2.83|0
1692576000000|2023-08-21 00:00:00|4.87|3.07|4.89|3.09|4.95|3.15|4.86|3.06|0
1692579600000|2023-08-21 01:00:00|4.88|3.08|4.43|2.63|4.88|3.08|4.28|2.48|0
1692583200000|2023-08-21 02:00:00|4.42|2.62|4.56|2.76|4.6|2.8|4.4|2.6|0
1692586800000|2023-08-21 03:00:00|4.55|2.75|4.74|2.94|4.87|3.07|4.54|2.74|0
1692590400000|2023-08-21 04:00:00|4.73|2.93|4.68|2.88|4.76|2.96|4.65|2.85|0
1692594000000|2023-08-21 05:00:00|4.67|2.87|4.06|2.26|4.74|2.94|4.04|2.24|0
1692597600000|2023-08-21 06:00:00|4.05|2.25|3.87|2.47|4.08|2.55|3.78|2.23|0
1692601200000|2023-08-21 07:00:00|3.86|2.46|4.25|2.85|4.32|2.92|3.86|2.46|0
1692604800000|2023-08-21 08:00:00|4.26|2.86|4.33|2.93|4.33|2.93|4.16|2.76|0
1692608400000|2023-08-21 09:00:00|4.32|2.92|4.5|3.1|4.53|3.13|4.32|2.92|0
1692612000000|2023-08-21 10:00:00|4.51|3.11|4.38|2.98|4.57|3.17|4.34|2.94|0
1692615600000|2023-08-21 11:00:00|4.37|2.97|4.19|2.79|4.57|3.17|4.09|2.69|0
1692619200000|2023-08-21 12:00:00|4.2|2.8|3.85|2.45|4.24|2.84|3.84|2.44|0
1692622800000|2023-08-21 13:00:00|3.84|2.44|4.26|2.86|4.4|3|3.76|2.36|0
1692626400000|2023-08-21 14:00:00|4.28|2.88|3.51|2.11|4.33|2.93|3.42|2.02|0
1692630000000|2023-08-21 15:00:00|3.5|2.1|3.39|1.99|3.62|2.22|3.28|1.88|0
1692633600000|2023-08-21 16:00:00|3.38|1.98|3.87|2.47|3.89|2.49|3.36|1.96|0
1692637200000|2023-08-21 17:00:00|3.88|2.48|4.1|2.7|4.23|2.83|3.76|2.36|0
1692640800000|2023-08-21 18:00:00|4.11|2.71|4.41|3.01|4.5|3.1|4.05|2.65|0
1692644400000|2023-08-21 19:00:00|4.43|3.03|4.54|3.14|4.81|3.41|4.43|3.03|0
1692648000000|2023-08-21 20:00:00|4.48|3.08|4.41|2.61|4.61|3.21|4.18|2.59|0
1692651600000|2023-08-21 21:00:00|4.42|2.62|4.42|2.62|4.44|2.64|4.41|2.61|0
1692655200000|2023-08-21 22:00:00|4.43|2.63|4.31|2.51|4.44|2.64|4.3|2.5|0
1692658800000|2023-08-21 23:00:00|4.32|2.52|4.29|2.49|4.43|2.63|4.27|2.47|0
1692662400000|2023-08-22 00:00:00|4.11|2.31|4.46|2.66|4.54|2.74|4.02|2.22|0
1692666000000|2023-08-22 01:00:00|4.47|2.67|4.42|2.62|4.53|2.73|4.31|2.51|0
1692669600000|2023-08-22 02:00:00|4.43|2.63|4.48|2.68|4.55|2.75|4.41|2.61|0
1692673200000|2023-08-22 03:00:00|4.47|2.67|4.53|2.73|4.57|2.77|4.47|2.67|0
1692676800000|2023-08-22 04:00:00|4.52|2.72|4.43|2.63|4.53|2.73|4.43|2.63|0
1692680400000|2023-08-22 05:00:00|4.44|2.64|4.49|2.69|4.51|2.71|4.37|2.57|0
1692684000000|2023-08-22 06:00:00|4.48|2.68|4.79|3.39|4.79|3.39|4.27|2.63|0
1692687600000|2023-08-22 07:00:00|4.78|3.38|4.9|3.5|5.11|3.71|4.52|3.12|0
1692691200000|2023-08-22 08:00:00|4.92|3.52|4.84|3.44|5.03|3.63|4.71|3.31|0
1692694800000|2023-08-22 09:00:00|4.85|3.45|4.92|3.52|4.98|3.58|4.72|3.32|0
1692698400000|2023-08-22 10:00:00|4.93|3.53|5.04|3.64|5.14|3.74|4.86|3.46|0
1692702000000|2023-08-22 11:00:00|5.03|3.63|5.44|4.04|5.49|4.09|4.99|3.59|0
1692705600000|2023-08-22 12:00:00|5.45|4.05|5.19|3.79|5.58|4.18|5.19|3.79|0
1692709200000|2023-08-22 13:00:00|5.18|3.78|5.05|3.65|5.24|3.84|4.72|3.32|0
1692712800000|2023-08-22 14:00:00|5.02|3.62|5.07|3.67|5.33|3.93|4.66|3.26|0
1692716400000|2023-08-22 15:00:00|5.09|3.69|4.54|3.14|5.11|3.71|4.5|3.1|0
1692720000000|2023-08-22 16:00:00|4.52|3.12|4.53|3.13|4.78|3.38|4.22|2.82|0
1692723600000|2023-08-22 17:00:00|4.52|3.12|4.2|2.8|4.56|3.16|4.05|2.65|0
1692727200000|2023-08-22 18:00:00|4.19|2.79|4.31|2.91|4.45|3.05|4.07|2.67|0
1692730800000|2023-08-22 19:00:00|4.3|2.9|4.18|2.78|4.52|3.12|3.67|2.27|0
1692734400000|2023-08-22 20:00:00|4.16|2.76|4.38|2.58|4.38|2.77|4.11|2.5|0
1692738000000|2023-08-22 21:00:00|4.36|2.56|4.38|2.58|4.43|2.63|4.36|2.56|0
1692741600000|2023-08-22 22:00:00|4.35|2.55|4.41|2.61|4.47|2.67|4.35|2.55|0
1692745200000|2023-08-22 23:00:00|4.4|2.6|4.38|2.58|4.43|2.63|4.35|2.55|0
1692748800000|2023-08-23 00:00:00|4.37|2.57|4.92|3.12|4.93|3.13|4.35|2.55|0
1692752400000|2023-08-23 01:00:00|4.93|3.13|5.07|3.27|5.13|3.33|4.89|3.09|0
1692756000000|2023-08-23 02:00:00|5.09|3.29|5.08|3.28|5.17|3.37|5.03|3.23|0
1692759600000|2023-08-23 03:00:00|5.07|3.27|4.49|2.69|5.1|3.3|4.44|2.64|0
1692763200000|2023-08-23 04:00:00|4.48|2.68|4.49|2.69|4.51|2.71|4.42|2.62|0
1692766800000|2023-08-23 05:00:00|4.48|2.68|4.62|2.82|4.63|2.83|4.46|2.66|0
1692770400000|2023-08-23 06:00:00|4.61|2.81|4.37|2.97|4.63|3.06|4.33|2.76|0
1692774000000|2023-08-23 07:00:00|4.38|2.98|4.46|3.06|4.66|3.26|4.37|2.97|0
1692777600000|2023-08-23 08:00:00|4.45|3.05|4.67|3.27|4.77|3.37|4.45|3.05|0
1692781200000|2023-08-23 09:00:00|4.68|3.28|4.44|3.04|4.79|3.39|4.1|2.7|0
1692784800000|2023-08-23 10:00:00|4.45|3.05|4.34|2.94|4.48|3.08|4.05|2.65|0
1692788400000|2023-08-23 11:00:00|4.35|2.95|4.46|3.06|4.48|3.08|4.05|2.65|0
1692792000000|2023-08-23 12:00:00|4.45|3.05|4.29|2.89|4.49|3.09|4.17|2.77|0
1692795600000|2023-08-23 13:00:00|4.28|2.88|4.41|3.01|4.92|3.52|4.15|2.75|0
1692799200000|2023-08-23 14:00:00|4.45|3.05|4.91|3.51|5.11|3.71|4.37|2.97|0
1692802800000|2023-08-23 15:00:00|4.92|3.52|5.19|3.79|5.23|3.83|4.77|3.37|0
1692806400000|2023-08-23 16:00:00|5.17|3.77|5.16|3.76|5.34|3.94|5.04|3.64|0
1692810000000|2023-08-23 17:00:00|5.15|3.75|5.73|4.33|5.79|4.39|5.12|3.72|0
1692813600000|2023-08-23 18:00:00|5.75|4.35|5.36|3.96|5.75|4.35|5.26|3.86|0
1692817200000|2023-08-23 19:00:00|5.34|3.94|5.46|4.06|5.66|4.26|5.23|3.83|0
1692820800000|2023-08-23 20:00:00|5.48|4.08|6.99|5.19|7.01|5.21|5.35|3.82|0
1692824400000|2023-08-23 21:00:00|6.98|5.18|6.85|5.05|7.02|5.22|6.82|5.02|0
1692828000000|2023-08-23 22:00:00|6.77|4.97|6.67|4.87|6.82|5.02|6.43|4.63|0
1692831600000|2023-08-23 23:00:00|6.66|4.86|6.66|4.86|6.73|4.93|6.57|4.77|0
1692835200000|2023-08-24 00:00:00|6.65|4.85|6.84|5.04|6.87|5.07|6.59|4.79|0
1692838800000|2023-08-24 01:00:00|6.83|5.03|6.89|5.09|6.96|5.16|6.7|4.9|0
1692842400000|2023-08-24 02:00:00|6.88|5.08|7.26|5.46|7.26|5.46|6.86|5.06|0
1692846000000|2023-08-24 03:00:00|7.25|5.45|7.19|5.39|7.36|5.56|7.16|5.36|0
1692849600000|2023-08-24 04:00:00|7.18|5.38|7.32|5.52|7.33|5.53|7.12|5.32|0
1692853200000|2023-08-24 05:00:00|7.33|5.53|7.38|5.58|7.44|5.64|7.27|5.47|0
1692856800000|2023-08-24 06:00:00|7.35|5.55|6.96|5.56|7.38|5.68|6.91|5.4|0
1692860400000|2023-08-24 07:00:00|6.98|5.58|6.79|5.39|7.42|6.02|6.65|5.25|0
1692864000000|2023-08-24 08:00:00|6.8|5.4|6.76|5.36|7.11|5.71|6.69|5.29|0
1692867600000|2023-08-24 09:00:00|6.73|5.33|6.35|4.95|6.81|5.41|6.23|4.83|0
1692871200000|2023-08-24 10:00:00|6.34|4.94|5.78|4.38|15.9|14.5|5.45|4.05|0
1692874800000|2023-08-24 11:00:00|5.76|4.36|5.36|3.96|5.93|4.53|5.31|3.91|0
1692878400000|2023-08-24 12:00:00|5.37|3.97|5.59|4.19|5.76|4.36|5.08|3.68|0
1692882000000|2023-08-24 13:00:00|5.58|4.18|5.39|3.99|5.76|4.36|4.8|3.4|0
1692885600000|2023-08-24 14:00:00|5.41|4.01|4.24|2.84|5.53|4.13|4.04|2.64|0
1692889200000|2023-08-24 15:00:00|4.23|2.83|4.06|2.66|4.53|3.13|3.98|2.58|0
1692892800000|2023-08-24 16:00:00|4.04|2.64|4.29|2.89|4.62|3.22|4.04|2.64|0
1692896400000|2023-08-24 17:00:00|4.3|2.9|4.1|2.7|4.35|2.95|4.01|2.61|0
1692900000000|2023-08-24 18:00:00|4.11|2.71|4.01|2.61|4.27|2.87|3.85|2.45|0
1692903600000|2023-08-24 19:00:00|4|2.6|3.62|2.22|4.1|2.7|3.52|2.12|0
1692907200000|2023-08-24 20:00:00|3.65|2.25|3.79|1.99|3.8|2.36|3.46|1.86|0
1692910800000|2023-08-24 21:00:00|3.8|2|3.81|2.01|3.81|2.01|3.75|1.95|0
1692914400000|2023-08-24 22:00:00|3.8|2|3.97|2.17|3.98|2.18|3.8|2|0
1692918000000|2023-08-24 23:00:00|3.96|2.16|3.9|2.1|3.96|2.16|3.8|2|0
1692921600000|2023-08-25 00:00:00|3.91|2.11|4.17|2.37|4.2|2.4|3.89|2.09|0
1692925200000|2023-08-25 01:00:00|4.18|2.38|4.11|2.31|4.21|2.41|4.01|2.21|0
1692928800000|2023-08-25 02:00:00|4.12|2.32|4.04|2.24|4.14|2.34|3.98|2.18|0
1692932400000|2023-08-25 03:00:00|4.05|2.25|4.04|2.24|4.08|2.28|3.99|2.19|0
1692936000000|2023-08-25 04:00:00|4.05|2.25|4.03|2.23|4.09|2.29|4.02|2.22|0
1692939600000|2023-08-25 05:00:00|4.02|2.22|4.1|2.3|4.14|2.34|3.95|2.15|0
1692943200000|2023-08-25 06:00:00|4.12|2.32|3.69|2.29|4.13|2.51|3.61|2.21|0
1692946800000|2023-08-25 07:00:00|3.68|2.28|3.9|2.5|4.02|2.62|3.68|2.28|0
1692950400000|2023-08-25 08:00:00|3.91|2.51|3.71|2.31|4.15|2.75|3.7|2.3|0
1692954000000|2023-08-25 09:00:00|3.72|2.32|3.72|2.32|3.76|2.36|3.53|2.13|0
1692957600000|2023-08-25 10:00:00|3.71|2.31|3.84|2.44|3.96|2.56|3.71|2.31|0
1692961200000|2023-08-25 11:00:00|3.86|2.46|3.82|2.42|3.89|2.49|3.73|2.33|0
1692964800000|2023-08-25 12:00:00|3.83|2.43|4.03|2.63|4.1|2.7|3.8|2.4|0
1692968400000|2023-08-25 13:00:00|4.02|2.62|3.78|2.38|4.26|2.86|3.66|2.26|0
1692972000000|2023-08-25 14:00:00|3.85|2.45|3.2|1.8|4.35|2.95|2.74|1.34|0
1692975600000|2023-08-25 15:00:00|3.19|1.79|3.04|1.64|4.23|2.83|2.84|1.44|0
1692979200000|2023-08-25 16:00:00|3.05|1.65|3.16|1.76|3.42|2.02|2.98|1.58|0
1692982800000|2023-08-25 17:00:00|3.15|1.75|3.14|1.74|3.27|1.87|2.86|1.46|0
1692986400000|2023-08-25 18:00:00|3.13|1.73|3.38|1.98|3.81|2.41|3.11|1.71|0
1692990000000|2023-08-25 19:00:00|3.4|2|3.15|1.75|3.53|2.13|3.07|1.67|0
1692993600000|2023-08-25 20:00:00|3.17|1.77|3.19|1.79|3.25|1.85|3.14|1.74|0
1693180800000|2023-08-28 00:00:00|3.61|1.81|3.61|1.81|3.66|1.86|3.58|1.78|0
1693184400000|2023-08-28 01:00:00|3.62|1.82|3.71|1.91|3.78|1.98|3.62|1.82|0
1693188000000|2023-08-28 02:00:00|3.72|1.92|3.74|1.94|3.76|1.96|3.64|1.84|0
1693191600000|2023-08-28 03:00:00|3.73|1.93|3.59|1.79|3.74|1.94|3.59|1.79|0
1693195200000|2023-08-28 04:00:00|3.6|1.8|3.64|1.84|3.64|1.84|3.59|1.79|0
1693198800000|2023-08-28 05:00:00|3.63|1.83|3.78|1.98|3.78|1.98|3.59|1.79|0
1693202400000|2023-08-28 06:00:00|3.79|1.99|3.54|2.14|3.8|2.21|3.52|1.93|0
1693206000000|2023-08-28 07:00:00|3.53|2.13|3.45|2.05|3.61|2.21|3.39|1.99|0
1693209600000|2023-08-28 08:00:00|3.43|2.03|3.54|2.14|3.62|2.22|3.43|2.03|0
1693213200000|2023-08-28 09:00:00|3.53|2.13|3.52|2.12|3.58|2.18|3.4|2|0
1693216800000|2023-08-28 10:00:00|3.51|2.11|3.49|2.09|3.54|2.14|3.39|1.99|0
1693220400000|2023-08-28 11:00:00|3.5|2.1|3.62|2.22|3.62|2.22|3.47|2.07|0
1693224000000|2023-08-28 12:00:00|3.61|2.21|4.02|2.62|4.04|2.64|3.5|2.1|0
1693227600000|2023-08-28 13:00:00|4.01|2.61|4.16|2.76|4.39|2.99|3.92|2.52|0
1693231200000|2023-08-28 14:00:00|4.18|2.78|3.82|2.42|4.25|2.85|3.61|2.21|0
1693234800000|2023-08-28 15:00:00|3.81|2.41|3.88|2.48|3.89|2.49|3.47|2.07|0
1693238400000|2023-08-28 16:00:00|3.86|2.46|4.08|2.68|4.09|2.69|3.73|2.33|0
1693242000000|2023-08-28 17:00:00|4.09|2.69|3.61|2.21|4.32|2.92|3.54|2.14|0
1693245600000|2023-08-28 18:00:00|3.62|2.22|3.83|2.43|3.86|2.46|3.54|2.14|0
1693249200000|2023-08-28 19:00:00|3.85|2.45|4.1|2.7|4.34|2.94|3.69|2.29|0
1693252800000|2023-08-28 20:00:00|4.08|2.68|4.39|2.59|4.4|2.79|4.07|2.52|0
1693256400000|2023-08-28 21:00:00|4.4|2.6|4.38|2.58|4.4|2.6|4.38|2.58|0
1693260000000|2023-08-28 22:00:00|4.39|2.59|4.43|2.63|4.48|2.68|4.38|2.58|0
1693263600000|2023-08-28 23:00:00|4.42|2.62|4.34|2.54|4.42|2.62|4.32|2.52|0
1693267200000|2023-08-29 00:00:00|4.33|2.53|4.16|2.36|4.37|2.57|4.13|2.33|0
1693270800000|2023-08-29 01:00:00|4.17|2.37|4.05|2.25|4.24|2.44|4.04|2.24|0
1693274400000|2023-08-29 02:00:00|4.06|2.26|4.16|2.36|4.16|2.36|4.05|2.25|0
1693278000000|2023-08-29 03:00:00|4.15|2.35|4.19|2.39|4.21|2.41|4.13|2.33|0
1693281600000|2023-08-29 04:00:00|4.18|2.38|4.17|2.37|4.23|2.43|4.16|2.36|0
1693285200000|2023-08-29 05:00:00|4.18|2.38|4.3|2.5|4.3|2.5|4.17|2.37|0
1693288800000|2023-08-29 06:00:00|4.31|2.51|4.04|2.64|4.33|2.78|4.01|2.49|0
1693292400000|2023-08-29 07:00:00|4.03|2.63|3.83|2.43|4.28|2.88|3.8|2.4|0
1693296000000|2023-08-29 08:00:00|3.81|2.41|3.77|2.37|3.97|2.57|3.75|2.35|0
1693299600000|2023-08-29 09:00:00|3.76|2.36|4.59|3.19|4.61|3.21|3.64|2.24|0
1693303200000|2023-08-29 10:00:00|4.6|3.2|4.31|2.91|4.61|3.21|4.31|2.91|0
1693306800000|2023-08-29 11:00:00|4.3|2.9|4.22|2.82|4.42|3.02|4.18|2.78|0
1693310400000|2023-08-29 12:00:00|4.23|2.83|4.24|2.84|4.36|2.96|4.06|2.66|0
1693314000000|2023-08-29 13:00:00|4.25|2.85|4.29|2.89|4.95|3.55|4.11|2.71|0
1693317600000|2023-08-29 14:00:00|4.42|3.02|4.93|3.53|5.22|3.82|4.41|3.01|0
1693321200000|2023-08-29 15:00:00|4.92|3.52|5.79|4.39|5.95|4.55|4.9|3.5|0
1693324800000|2023-08-29 16:00:00|5.76|4.36|5.98|4.58|6.2|4.8|5.73|4.33|0
1693328400000|2023-08-29 17:00:00|5.99|4.59|6.31|4.91|6.6|5.2|5.92|4.52|0
1693332000000|2023-08-29 18:00:00|6.32|4.92|6.54|5.14|6.72|5.32|6.24|4.84|0
1693335600000|2023-08-29 19:00:00|6.53|5.13|7.23|5.83|7.53|6.13|6.37|4.97|0
1693339200000|2023-08-29 20:00:00|7.22|5.82|7.54|5.74|7.61|5.95|7.2|5.67|0
1693342800000|2023-08-29 21:00:00|7.55|5.75|7.62|5.82|7.62|5.82|7.52|5.72|0
1693346400000|2023-08-29 22:00:00|7.54|5.74|7.55|5.75|7.73|5.93|7.49|5.69|0
1693350000000|2023-08-29 23:00:00|7.56|5.76|7.51|5.71|7.61|5.81|7.48|5.68|0
1693353600000|2023-08-30 00:00:00|7.53|5.73|7.8|6|7.8|6|7.47|5.67|0
1693357200000|2023-08-30 01:00:00|7.79|5.99|7.95|6.15|7.98|6.18|7.71|5.91|0
1693360800000|2023-08-30 02:00:00|7.97|6.17|7.93|6.13|8.12|6.32|7.93|6.13|0
1693364400000|2023-08-30 03:00:00|7.94|6.14|7.99|6.19|8.02|6.22|7.93|6.13|0
1693368000000|2023-08-30 04:00:00|7.97|6.17|7.84|6.04|8.03|6.23|7.84|6.04|0
1693371600000|2023-08-30 05:00:00|7.85|6.05|7.68|5.88|7.95|6.15|7.59|5.79|0
1693375200000|2023-08-30 06:00:00|7.7|5.9|7.14|5.74|7.7|6.08|7.08|5.68|0
1693378800000|2023-08-30 07:00:00|7.15|5.75|7.23|5.83|7.28|5.88|6.8|5.4|0
1693382400000|2023-08-30 08:00:00|7.25|5.85|6.79|5.39|7.26|5.86|6.76|5.36|0
1693386000000|2023-08-30 09:00:00|6.78|5.38|6.73|5.33|6.98|5.45|6.6|5.16|0
1693389600000|2023-08-30 10:00:00|6.74|5.34|7.01|5.61|7.09|5.69|6.73|5.33|0
1693393200000|2023-08-30 11:00:00|6.98|5.58|6.88|5.48|7.04|5.64|6.84|5.44|0
1693396800000|2023-08-30 12:00:00|6.85|5.45|7.06|5.66|7.56|6.16|6.81|5.41|0
1693400400000|2023-08-30 13:00:00|7.05|5.65|8.35|6.95|8.44|7.04|6.85|5.45|0
1693404000000|2023-08-30 14:00:00|8.34|6.94|8.55|7.15|8.68|7.28|7.24|5.84|0
1693407600000|2023-08-30 15:00:00|8.58|7.18|8.54|7.14|8.59|7.19|8.01|6.61|0
1693411200000|2023-08-30 16:00:00|8.49|7.09|8.77|7.37|8.93|7.53|8.34|6.94|0
1693414800000|2023-08-30 17:00:00|8.76|7.36|7.98|6.58|8.79|7.39|7.72|6.32|0
1693418400000|2023-08-30 18:00:00|7.96|6.56|8.23|6.83|8.3|6.9|7.53|6.13|0
1693422000000|2023-08-30 19:00:00|8.25|6.85|7.83|6.43|8.4|7|7.56|6.16|0
1693425600000|2023-08-30 20:00:00|7.81|6.41|8.21|6.41|8.25|6.56|7.78|6.32|0
1693429200000|2023-08-30 21:00:00|8.2|6.4|8.22|6.42|8.24|6.44|8.18|6.38|0
1693432800000|2023-08-30 22:00:00|8.19|6.39|8.07|6.27|8.19|6.39|8.07|6.27|0
1693436400000|2023-08-30 23:00:00|8.09|6.29|8.04|6.24|8.09|6.29|8|6.2|0
1693440000000|2023-08-31 00:00:00|8.05|6.25|8.37|6.57|8.39|6.59|8.03|6.23|0
1693443600000|2023-08-31 01:00:00|8.39|6.59|8.45|6.65|8.54|6.74|8.34|6.54|0
1693447200000|2023-08-31 02:00:00|8.47|6.67|8.44|6.64|8.72|6.92|8.44|6.64|0
1693450800000|2023-08-31 03:00:00|8.46|6.66|8.49|6.69|8.57|6.77|8.38|6.58|0
1693454400000|2023-08-31 04:00:00|8.5|6.7|8.48|6.68|8.62|6.82|8.48|6.68|0
1693458000000|2023-08-31 05:00:00|8.46|6.66|8.49|6.69|8.49|6.69|8.26|6.46|0
1693461600000|2023-08-31 06:00:00|8.51|6.71|8.12|6.72|8.54|6.9|8.08|6.61|0
1693465200000|2023-08-31 07:00:00|8.18|6.78|8.49|7.09|8.55|7.15|8.05|6.65|0
1693468800000|2023-08-31 08:00:00|8.48|7.08|8.44|7.04|8.49|7.09|8.27|6.87|0
1693472400000|2023-08-31 09:00:00|8.45|7.05|8.08|6.68|8.49|7.09|7.97|6.57|0
1693476000000|2023-08-31 10:00:00|8.1|6.7|8.21|6.81|8.34|6.94|8.1|6.7|0
1693479600000|2023-08-31 11:00:00|8.2|6.8|8.76|7.36|8.89|7.49|8.06|6.66|0
1693483200000|2023-08-31 12:00:00|8.74|7.34|8.65|7.25|9.15|7.75|8.5|7.1|0
1693486800000|2023-08-31 13:00:00|8.63|7.23|8.78|7.38|8.84|7.44|8.09|6.69|0
1693490400000|2023-08-31 14:00:00|8.76|7.36|8.33|6.93|8.84|7.44|8.17|6.77|0
1693494000000|2023-08-31 15:00:00|8.35|6.95|8.04|6.64|8.35|6.95|7.75|6.35|0
1693497600000|2023-08-31 16:00:00|8.02|6.62|7.79|6.39|8.27|6.87|6.88|5.48|0
1693501200000|2023-08-31 17:00:00|7.78|6.38|7.51|6.11|8.38|6.98|7.29|5.89|0
1693504800000|2023-08-31 18:00:00|7.48|6.08|7.14|5.74|7.97|6.57|7.09|5.69|0
1693508400000|2023-08-31 19:00:00|7.12|5.72|6.86|5.46|7.62|6.22|6.86|5.46|0
1693512000000|2023-08-31 20:00:00|6.78|5.38|7.16|5.36|7.26|5.67|6.78|5.34|0
1693515600000|2023-08-31 21:00:00|7.15|5.35|7.13|5.33|7.19|5.39|7.12|5.32|0
1693519200000|2023-08-31 22:00:00|7.12|5.32|7.11|5.31|7.17|5.37|7|5.2|0
1693522800000|2023-08-31 23:00:00|7.12|5.32|7.2|5.4|7.22|5.42|7.08|5.28|0
1693526400000|2023-09-01 00:00:00|7.22|5.42|7.51|5.71|7.58|5.78|7.06|5.26|0
1693530000000|2023-09-01 01:00:00|7.49|5.69|7.56|5.76|7.62|5.82|7.43|5.63|0
1693533600000|2023-09-01 02:00:00|7.58|5.78|7.49|5.69|7.62|5.82|7.48|5.68|0
1693537200000|2023-09-01 03:00:00|7.51|5.71|7.53|5.73|7.54|5.74|7.46|5.66|0
1693540800000|2023-09-01 04:00:00|7.55|5.75|7.62|5.82|7.67|5.87|7.55|5.75|0
1693544400000|2023-09-01 05:00:00|7.61|5.81|7.48|5.68|7.62|5.82|7.46|5.66|0
1693548000000|2023-09-01 06:00:00|7.49|5.69|7.16|5.76|7.51|5.93|6.92|5.52|0
1693551600000|2023-09-01 07:00:00|7.18|5.78|7.71|6.31|7.77|6.37|7.06|5.66|0
1693555200000|2023-09-01 08:00:00|7.73|6.33|7.6|6.2|7.74|6.34|7.52|6.12|0
1693558800000|2023-09-01 09:00:00|7.61|6.21|7.78|6.38|7.94|6.54|7.57|6.17|0
1693562400000|2023-09-01 10:00:00|7.8|6.4|7.97|6.57|8.07|6.67|7.64|6.24|0
1693566000000|2023-09-01 11:00:00|7.93|6.53|7.98|6.58|8.16|6.76|7.89|6.49|0
1693569600000|2023-09-01 12:00:00|7.96|6.56|8.18|6.78|8.97|7.57|7.87|6.47|0
1693573200000|2023-09-01 13:00:00|8.21|6.81|7.78|6.38|8.52|7.12|6.95|5.55|0
1693576800000|2023-09-01 14:00:00|7.79|6.39|6.98|5.58|8.25|6.85|6.81|5.41|0
1693580400000|2023-09-01 15:00:00|6.96|5.56|6.4|5|7.14|5.74|6.31|4.91|0
1693584000000|2023-09-01 16:00:00|6.39|4.99|6.88|5.48|7.03|5.63|6.31|4.91|0
1693587600000|2023-09-01 17:00:00|6.89|5.49|6.82|5.42|6.96|5.56|6.58|5.18|0
1693591200000|2023-09-01 18:00:00|6.83|5.43|6.75|5.35|6.89|5.49|6.38|4.98|0
1693594800000|2023-09-01 19:00:00|6.74|5.34|7.05|5.65|7.18|5.78|6.66|5.26|0
1693598400000|2023-09-01 20:00:00|7.07|5.67|7.22|5.42|7.23|5.7|7.01|5.39|0
1693785600000|2023-09-04 00:00:00|7.39|5.59|7.43|5.63|7.46|5.66|7.39|5.59|0
1693789200000|2023-09-04 01:00:00|7.42|5.62|7.31|5.51|7.51|5.71|7.25|5.45|0
1693792800000|2023-09-04 02:00:00|7.29|5.49|7.5|5.7|7.5|5.7|7.25|5.45|0
1693796400000|2023-09-04 03:00:00|7.49|5.69|7.38|5.58|7.51|5.71|7.37|5.57|0
1693800000000|2023-09-04 04:00:00|7.37|5.57|7.38|5.58|7.4|5.6|7.35|5.55|0
1693803600000|2023-09-04 05:00:00|7.36|5.56|7.55|5.75|7.57|5.77|7.33|5.53|0
1693807200000|2023-09-04 06:00:00|7.57|5.77|7.33|5.93|7.57|6|7.23|5.59|0
1693810800000|2023-09-04 07:00:00|7.32|5.92|7.01|5.61|7.65|6.25|6.97|5.57|0
1693814400000|2023-09-04 08:00:00|7.03|5.63|7.1|5.7|7.19|5.79|6.98|5.58|0
1693818000000|2023-09-04 09:00:00|7.08|5.68|7.09|5.69|7.14|5.74|6.99|5.59|0
1693821600000|2023-09-04 10:00:00|7.08|5.68|7.08|5.68|7.2|5.8|6.98|5.58|0
1693825200000|2023-09-04 11:00:00|7.07|5.67|6.98|5.58|7.11|5.71|6.9|5.5|0
1693828800000|2023-09-04 12:00:00|6.96|5.56|6.9|5.5|7.17|5.77|6.81|5.41|0
1693832400000|2023-09-04 13:00:00|6.88|5.48|6.9|5.5|6.99|5.59|6.78|5.38|0
1693836000000|2023-09-04 14:00:00|6.89|5.49|6.44|5.04|6.92|5.52|6.37|4.97|0
1693839600000|2023-09-04 15:00:00|6.43|5.03|6.59|5.19|6.64|5.24|6.43|5.03|0
1693843200000|2023-09-04 16:00:00|6.6|5.2|6.63|5.23|6.72|5.32|6.57|5.17|0
1693846800000|2023-09-04 17:00:00|6.62|5.22|6.62|5.22|6.74|5.34|6.62|5.22|0
1693850400000|2023-09-04 18:00:00|6.68|5.28|6.62|5.22|6.68|5.28|6.62|5.22|0
1693854000000|2023-09-04 19:00:00|6.61|5.21|6.66|5.26|6.67|5.27|6.61|5.21|0
1693857600000|2023-09-04 20:00:00|6.86|5.06|6.79|4.99|6.86|5.06|6.79|4.99|0
1693861200000|2023-09-04 21:00:00|6.85|5.05|6.78|4.98|6.85|5.05|6.78|4.98|0
1693864800000|2023-09-04 22:00:00|6.86|5.06|6.78|4.98|6.91|5.11|6.7|4.9|0
1693868400000|2023-09-04 23:00:00|6.79|4.99|6.84|5.04|6.9|5.1|6.72|4.92|0
1693872000000|2023-09-05 00:00:00|6.83|5.03|6.73|4.93|6.87|5.07|6.5|4.7|0
1693875600000|2023-09-05 01:00:00|6.74|4.94|6.78|4.98|6.92|5.12|6.69|4.89|0
1693879200000|2023-09-05 02:00:00|6.76|4.96|6.8|5|6.85|5.05|6.71|4.91|0
1693882800000|2023-09-05 03:00:00|6.79|4.99|6.74|4.94|6.81|5.01|6.7|4.9|0
1693886400000|2023-09-05 04:00:00|6.73|4.93|6.83|5.03|6.87|5.07|6.73|4.93|0
1693890000000|2023-09-05 05:00:00|6.84|5.04|6.71|4.91|6.89|5.09|6.67|4.87|0
1693893600000|2023-09-05 06:00:00|6.73|4.93|6.39|4.99|6.75|5.17|6.28|4.83|0
1693897200000|2023-09-05 07:00:00|6.37|4.97|6.52|5.12|6.84|5.44|6.19|4.79|0
1693900800000|2023-09-05 08:00:00|6.5|5.1|6.85|5.45|6.92|5.52|6.2|4.8|0
1693904400000|2023-09-05 09:00:00|6.86|5.46|7.08|5.68|7.21|5.81|6.82|5.42|0
1693908000000|2023-09-05 10:00:00|7.09|5.69|6.7|5.3|7.15|5.75|6.66|5.26|0
1693911600000|2023-09-05 11:00:00|6.69|5.29|6.72|5.32|6.82|5.42|6.45|5.05|0
1693915200000|2023-09-05 12:00:00|6.74|5.34|6.95|5.55|6.99|5.59|6.28|4.88|0
1693918800000|2023-09-05 13:00:00|6.97|5.57|6.2|4.8|6.99|5.59|6.11|4.71|0
1693922400000|2023-09-05 14:00:00|6.13|4.73|6.77|5.37|6.91|5.51|5.99|4.59|0
1693926000000|2023-09-05 15:00:00|6.8|5.4|6.53|5.13|7.32|5.92|6.35|4.95|0
1693929600000|2023-09-05 16:00:00|6.52|5.12|6.44|5.04|6.78|5.38|6.4|5|0
1693933200000|2023-09-05 17:00:00|6.45|5.05|6.14|4.74|6.45|5.05|5.89|4.49|0
1693936800000|2023-09-05 18:00:00|6.15|4.75|6.47|5.07|6.47|5.07|5.97|4.57|0
1693940400000|2023-09-05 19:00:00|6.44|5.04|5.74|4.34|6.45|5.05|5.7|4.3|0
1693944000000|2023-09-05 20:00:00|5.75|4.35|5.74|4.14|5.84|4.44|5.63|4.09|0
1693947600000|2023-09-05 21:00:00|5.75|4.15|5.72|4.12|5.77|4.17|5.72|4.12|0
1693951200000|2023-09-05 22:00:00|5.7|4.1|5.81|4.21|5.82|4.22|5.67|4.07|0
1693954800000|2023-09-05 23:00:00|5.8|4.2|5.77|4.17|5.81|4.21|5.73|4.13|0
1693958400000|2023-09-06 00:00:00|5.76|4.16|5.64|4.24|5.88|4.28|5.61|4.12|0
1693962000000|2023-09-06 01:00:00|5.63|4.23|5.38|3.98|5.65|4.25|5.37|3.97|0
1693965600000|2023-09-06 02:00:00|5.39|3.99|5.5|4.1|5.62|4.22|5.39|3.99|0
1693969200000|2023-09-06 03:00:00|5.49|4.09|5.39|3.99|5.49|4.09|5.36|3.96|0
1693972800000|2023-09-06 04:00:00|5.38|3.98|5.43|4.03|5.53|4.13|5.38|3.98|0
1693976400000|2023-09-06 05:00:00|5.44|4.04|5.52|4.12|5.52|4.12|5.3|3.9|0
1693980000000|2023-09-06 06:00:00|5.51|4.11|5.35|3.95|5.75|4.35|5.32|3.92|0
1693983600000|2023-09-06 07:00:00|5.36|3.96|5.09|3.69|5.36|3.96|4.96|3.56|0
1693987200000|2023-09-06 08:00:00|5.08|3.68|5.25|3.85|5.34|3.94|5.07|3.67|0
1693990800000|2023-09-06 09:00:00|5.24|3.84|5.25|3.85|5.33|3.93|5.11|3.71|0
1693994400000|2023-09-06 10:00:00|5.26|3.86|5.23|3.83|5.36|3.96|5.18|3.78|0
1693998000000|2023-09-06 11:00:00|5.22|3.82|5.23|3.83|5.33|3.93|5.12|3.72|0
1694001600000|2023-09-06 12:00:00|5.21|3.81|5.23|3.83|5.27|3.87|4.99|3.59|0
1694005200000|2023-09-06 13:00:00|5.24|3.84|5.03|3.63|5.27|3.87|4.8|3.4|0
1694008800000|2023-09-06 14:00:00|4.92|3.52|4.16|2.76|4.92|3.52|4.13|2.73|0
1694012400000|2023-09-06 15:00:00|4.15|2.75|4.1|2.7|4.26|2.86|3.98|2.58|0
1694016000000|2023-09-06 16:00:00|4.08|2.68|4.03|2.63|4.69|3.29|3.95|2.55|0
1694019600000|2023-09-06 17:00:00|4.02|2.62|4.35|2.95|4.79|3.39|3.9|2.5|0
1694023200000|2023-09-06 18:00:00|4.34|2.94|4.1|2.7|4.68|3.28|2.81|1.41|0
1694026800000|2023-09-06 19:00:00|4.11|2.71|4.21|2.81|4.25|2.85|3.89|2.49|0
1694030400000|2023-09-06 20:00:00|4.19|2.79|4.23|2.63|4.25|2.79|4.08|2.59|0
1694034000000|2023-09-06 21:00:00|4.22|2.62|4.22|2.62|4.24|2.64|4.19|2.59|0
1694037600000|2023-09-06 22:00:00|4.26|2.66|4.19|2.59|4.27|2.67|4.17|2.57|0
1694041200000|2023-09-06 23:00:00|4.2|2.6|4.25|2.65|4.27|2.67|4.19|2.59|0
1694044800000|2023-09-07 00:00:00|4.24|2.64|4.12|2.72|4.29|2.79|4.09|2.62|0
1694048400000|2023-09-07 01:00:00|4.11|2.71|4.14|2.74|4.21|2.81|4.08|2.68|0
1694052000000|2023-09-07 02:00:00|4.13|2.73|4.09|2.69|4.15|2.75|4.07|2.67|0
1694055600000|2023-09-07 03:00:00|4.1|2.7|4.13|2.73|4.16|2.76|4.06|2.66|0
1694059200000|2023-09-07 04:00:00|4.14|2.74|3.95|2.55|4.14|2.74|3.92|2.52|0
1694062800000|2023-09-07 05:00:00|3.94|2.54|4.06|2.66|4.08|2.68|3.85|2.45|0
1694066400000|2023-09-07 06:00:00|4.05|2.65|3.93|2.53|4.1|2.7|3.89|2.49|0
1694070000000|2023-09-07 07:00:00|3.91|2.51|4.49|3.09|4.49|3.09|3.79|2.39|0
1694073600000|2023-09-07 08:00:00|4.47|3.07|4.2|2.8|4.47|3.07|4.02|2.62|0
1694077200000|2023-09-07 09:00:00|4.21|2.81|4.08|2.68|4.36|2.96|4.06|2.66|0
1694080800000|2023-09-07 10:00:00|4.1|2.7|3.96|2.56|4.14|2.74|3.91|2.51|0
1694084400000|2023-09-07 11:00:00|3.97|2.57|3.78|2.38|4.07|2.67|3.77|2.37|0
1694088000000|2023-09-07 12:00:00|3.77|2.37|3.77|2.37|4.15|2.75|3.68|2.28|0
1694091600000|2023-09-07 13:00:00|3.76|2.36|4.29|2.89|4.31|2.91|3.7|2.3|0
1694095200000|2023-09-07 14:00:00|4.3|2.9|4.22|2.82|4.84|3.44|4.1|2.7|0
1694098800000|2023-09-07 15:00:00|4.25|2.85|4.21|2.81|4.57|3.17|4.16|2.76|0
1694102400000|2023-09-07 16:00:00|4.19|2.79|3.97|2.57|4.65|3.25|3.95|2.55|0
1694106000000|2023-09-07 17:00:00|3.96|2.56|4.18|2.78|4.22|2.82|3.92|2.52|0
1694109600000|2023-09-07 18:00:00|4.17|2.77|3.87|2.47|4.26|2.86|3.79|2.39|0
1694113200000|2023-09-07 19:00:00|3.86|2.46|3.84|2.44|4.01|2.61|3.65|2.25|0
1694116800000|2023-09-07 20:00:00|3.83|2.43|3.98|2.38|3.99|2.46|3.72|2.32|0
1694120400000|2023-09-07 21:00:00|3.97|2.37|3.99|2.39|4.01|2.41|3.97|2.37|0
1694124000000|2023-09-07 22:00:00|4.01|2.41|4|2.4|4.01|2.41|3.96|2.36|0
1694127600000|2023-09-07 23:00:00|3.99|2.39|3.95|2.35|3.99|2.39|3.89|2.29|0
1694131200000|2023-09-08 00:00:00|3.96|2.36|3.72|2.32|4|2.4|3.63|2.18|0
1694134800000|2023-09-08 01:00:00|3.71|2.31|3.75|2.35|3.78|2.38|3.62|2.22|0
1694138400000|2023-09-08 02:00:00|3.74|2.34|3.79|2.39|3.83|2.43|3.73|2.33|0
1694142000000|2023-09-08 03:00:00|3.8|2.4|3.81|2.41|3.83|2.43|3.76|2.36|0
1694145600000|2023-09-08 04:00:00|3.8|2.4|3.71|2.31|3.8|2.4|3.7|2.3|0
1694149200000|2023-09-08 05:00:00|3.72|2.32|3.97|2.57|3.98|2.58|3.71|2.31|0
1694152800000|2023-09-08 06:00:00|3.98|2.58|4.07|2.67|4.12|2.72|3.93|2.53|0
1694156400000|2023-09-08 07:00:00|4.06|2.66|3.97|2.57|4.17|2.77|3.77|2.37|0
1694160000000|2023-09-08 08:00:00|3.98|2.58|3.52|2.12|4.05|2.65|3.52|2.12|0
1694163600000|2023-09-08 09:00:00|3.53|2.13|3.62|2.22|3.72|2.32|3.35|1.95|0
1694167200000|2023-09-08 10:00:00|3.61|2.21|3.82|2.42|3.84|2.44|3.59|2.19|0
1694170800000|2023-09-08 11:00:00|3.83|2.43|3.52|2.12|3.97|2.57|3.38|1.98|0
1694174400000|2023-09-08 12:00:00|3.51|2.11|3.66|2.26|3.82|2.42|3.49|2.09|0
1694178000000|2023-09-08 13:00:00|3.65|2.25|3.65|2.25|4|2.6|3.52|2.12|0
1694181600000|2023-09-08 14:00:00|3.68|2.28|3.44|2.04|3.93|2.53|3.44|2.04|0
1694185200000|2023-09-08 15:00:00|3.42|2.02|3.44|2.04|3.69|2.29|3.4|2|0
1694188800000|2023-09-08 16:00:00|3.43|2.03|3.41|2.01|3.62|2.22|3.27|1.87|0
1694192400000|2023-09-08 17:00:00|3.4|2|3.34|1.94|3.43|2.03|3.24|1.84|0
1694196000000|2023-09-08 18:00:00|3.35|1.95|3.07|1.67|3.44|2.04|3.06|1.66|0
1694199600000|2023-09-08 19:00:00|3.06|1.66|3.23|1.83|3.26|1.86|2.97|1.57|0
1694203200000|2023-09-08 20:00:00|3.22|1.82|3.44|1.84|3.44|1.97|3.2|1.8|0
1694390400000|2023-09-11 00:00:00|3.28|1.68|3.6|2|3.61|2.01|3.2|1.6|0
1694412000000|2023-09-11 06:00:00|3.46|2.06|3.51|2.11|3.55|2.15|3.43|2.03|0
1694415600000|2023-09-11 07:00:00|3.52|2.12|3.66|2.26|3.74|2.34|3.52|2.12|0
1694419200000|2023-09-11 08:00:00|3.65|2.25|3.5|2.1|3.69|2.29|3.45|2.05|0
1694422800000|2023-09-11 09:00:00|3.51|2.11|3.64|2.24|3.64|2.24|3.49|2.09|0
1694426400000|2023-09-11 10:00:00|3.63|2.23|3.66|2.26|3.67|2.27|3.51|2.11|0
1694430000000|2023-09-11 11:00:00|3.65|2.25|3.6|2.2|3.74|2.34|3.58|2.18|0
1694433600000|2023-09-11 12:00:00|3.61|2.21|3.81|2.41|3.83|2.43|3.56|2.16|0
1694437200000|2023-09-11 13:00:00|3.82|2.42|3.49|2.09|4.09|2.69|3.48|2.08|0
1694440800000|2023-09-11 14:00:00|3.48|2.08|3.23|1.83|3.77|2.37|3.19|1.79|0
1694444400000|2023-09-11 15:00:00|3.22|1.82|3.23|1.83|3.4|2|3.11|1.71|0
1694448000000|2023-09-11 16:00:00|3.24|1.84|3.47|2.07|3.49|2.09|3.23|1.83|0
1694451600000|2023-09-11 17:00:00|3.48|2.08|3.68|2.28|3.71|2.31|3.41|2.01|0
1694455200000|2023-09-11 18:00:00|3.69|2.29|3.7|2.3|3.73|2.33|3.58|2.18|0
1694458800000|2023-09-11 19:00:00|3.69|2.29|3.71|2.31|3.78|2.38|3.57|2.17|0
1694462400000|2023-09-11 20:00:00|3.7|2.3|3.72|2.12|3.8|2.35|3.65|2.12|0
1694466000000|2023-09-11 21:00:00|3.74|2.14|3.69|2.09|3.74|2.14|3.68|2.08|0
1694469600000|2023-09-11 22:00:00|3.67|2.07|3.64|2.04|3.72|2.12|3.62|2.02|0
1694473200000|2023-09-11 23:00:00|3.63|2.03|3.63|2.03|3.68|2.08|3.61|2.01|0
1694476800000|2023-09-12 00:00:00|3.64|2.04|3.5|2.1|3.64|2.12|3.48|1.92|0
1694480400000|2023-09-12 01:00:00|3.49|2.09|3.48|2.08|3.57|2.17|3.43|2.03|0
1694484000000|2023-09-12 02:00:00|3.47|2.07|3.58|2.18|3.58|2.18|3.46|2.06|0
1694487600000|2023-09-12 03:00:00|3.57|2.17|3.62|2.22|3.64|2.24|3.54|2.14|0
1694491200000|2023-09-12 04:00:00|3.61|2.21|3.58|2.18|3.65|2.25|3.54|2.14|0
1694494800000|2023-09-12 05:00:00|3.57|2.17|3.6|2.2|3.63|2.23|3.53|2.13|0
1694498400000|2023-09-12 06:00:00|3.61|2.21|3.63|2.23|3.68|2.28|3.58|2.18|0
1694502000000|2023-09-12 07:00:00|3.64|2.24|3.41|2.01|3.68|2.28|3.37|1.97|0
1694505600000|2023-09-12 08:00:00|3.4|2|3.38|1.98|3.5|2.1|3.33|1.93|0
1694509200000|2023-09-12 09:00:00|3.37|1.97|3.78|2.38|4.46|3.06|3.36|1.96|0
1694512800000|2023-09-12 10:00:00|3.77|2.37|3.85|2.45|3.87|2.47|3.73|2.33|0
1694516400000|2023-09-12 11:00:00|3.84|2.44|3.63|2.23|3.85|2.45|3.62|2.22|0
1694520000000|2023-09-12 12:00:00|3.62|2.22|3.67|2.27|3.87|2.47|3.62|2.22|0
1694523600000|2023-09-12 13:00:00|3.66|2.26|3.81|2.41|3.86|2.46|3.47|2.07|0
1694527200000|2023-09-12 14:00:00|3.8|2.4|3.35|1.95|3.81|2.41|3.35|1.95|0
1694530800000|2023-09-12 15:00:00|3.34|1.94|3.61|2.21|3.65|2.25|3.31|1.91|0
1694534400000|2023-09-12 16:00:00|3.62|2.22|3.67|2.27|3.75|2.35|3.58|2.18|0
1694538000000|2023-09-12 17:00:00|3.68|2.28|3.59|2.19|4.07|2.67|3.55|2.15|0
1694541600000|2023-09-12 18:00:00|3.56|2.16|3.28|1.88|3.6|2.2|3.25|1.85|0
1694545200000|2023-09-12 19:00:00|3.27|1.87|3.25|1.85|3.32|1.92|3.09|1.69|0
1694548800000|2023-09-12 20:00:00|3.27|1.87|3.36|1.76|3.43|1.93|3.24|1.74|0
1694552400000|2023-09-12 21:00:00|3.35|1.75|3.32|1.72|3.37|1.77|3.31|1.71|0
1694556000000|2023-09-12 22:00:00|3.35|1.75|3.33|1.73|3.36|1.76|3.3|1.7|0
1694559600000|2023-09-12 23:00:00|3.34|1.74|3.37|1.77|3.38|1.78|3.3|1.7|0
1694563200000|2023-09-13 00:00:00|3.36|1.76|3.17|1.77|3.39|1.79|3.15|1.64|0
1694566800000|2023-09-13 01:00:00|3.16|1.76|3.06|1.66|3.22|1.82|3.03|1.63|0
1694570400000|2023-09-13 02:00:00|3.07|1.67|2.99|1.59|3.12|1.72|2.96|1.56|0
1694574000000|2023-09-13 03:00:00|3|1.6|2.96|1.56|3.02|1.62|2.95|1.55|0
1694577600000|2023-09-13 04:00:00|2.95|1.55|3.1|1.7|3.1|1.7|2.94|1.54|0
1694581200000|2023-09-13 05:00:00|3.11|1.71|3|1.6|3.12|1.72|2.95|1.55|0
1694584800000|2023-09-13 06:00:00|2.98|1.58|3.09|1.69|3.09|1.69|2.92|1.52|0
1694588400000|2023-09-13 07:00:00|3.1|1.7|3.14|1.74|3.28|1.88|3.02|1.62|0
1694592000000|2023-09-13 08:00:00|3.15|1.75|3.06|1.66|3.37|1.97|3.01|1.61|0
1694595600000|2023-09-13 09:00:00|3.05|1.65|3.14|1.74|3.17|1.77|3.04|1.64|0
1694599200000|2023-09-13 10:00:00|3.15|1.75|3.23|1.83|3.23|1.83|2.96|1.56|0
1694602800000|2023-09-13 11:00:00|3.22|1.82|3.35|1.95|3.38|1.98|3.1|1.7|0
1694606400000|2023-09-13 12:00:00|3.36|1.96|3.13|1.73|3.37|1.97|2.74|1.34|0
1694610000000|2023-09-13 13:00:00|3.14|1.74|2.98|1.58|3.3|1.9|2.84|1.44|0
1694613600000|2023-09-13 14:00:00|2.99|1.59|2.96|1.56|3.16|1.76|2.65|1.25|0
1694617200000|2023-09-13 15:00:00|2.98|1.58|3.01|1.61|3.11|1.71|2.83|1.43|0
1694620800000|2023-09-13 16:00:00|3.02|1.62|3.02|1.62|3.09|1.69|2.87|1.47|0
1694624400000|2023-09-13 17:00:00|3.03|1.63|3.04|1.64|3.13|1.73|2.98|1.58|0
1694628000000|2023-09-13 18:00:00|3.05|1.65|2.93|1.53|3.08|1.68|2.58|1.18|0
1694631600000|2023-09-13 19:00:00|2.92|1.52|3|1.6|3.08|1.68|2.72|1.32|0
1694635200000|2023-09-13 20:00:00|3.01|1.61|3.21|1.61|3.21|1.69|2.99|1.56|0
1694638800000|2023-09-13 21:00:00|3.2|1.6|3.17|1.57|3.2|1.6|3.17|1.57|0
1694642400000|2023-09-13 22:00:00|3.19|1.59|3.16|1.56|3.2|1.6|3.13|1.53|0
1694646000000|2023-09-13 23:00:00|3.17|1.57|3.23|1.63|3.24|1.64|3.15|1.55|0
1694649600000|2023-09-14 00:00:00|3.22|1.62|3.29|1.89|3.31|1.9|3.19|1.6|0
1694653200000|2023-09-14 01:00:00|3.3|1.9|3.28|1.88|3.36|1.96|3.22|1.82|0
1694656800000|2023-09-14 02:00:00|3.27|1.87|3.33|1.93|3.33|1.93|3.21|1.81|0
1694660400000|2023-09-14 03:00:00|3.34|1.94|3.42|2.02|3.42|2.02|3.32|1.92|0
1694664000000|2023-09-14 04:00:00|3.41|2.01|3.02|1.62|3.44|2.04|2.66|1.26|0
1694667600000|2023-09-14 05:00:00|3.01|1.61|3.06|1.66|3.13|1.73|3.01|1.61|0
1694671200000|2023-09-14 06:00:00|3.07|1.67|3.01|1.61|3.09|1.69|2.98|1.58|0
1694674800000|2023-09-14 07:00:00|3|1.6|3.59|2.19|3.65|2.25|2.9|1.5|0
1694678400000|2023-09-14 08:00:00|3.58|2.18|3.62|2.22|3.68|2.28|3.42|2.02|0
1694682000000|2023-09-14 09:00:00|3.61|2.21|3.7|2.3|3.75|2.35|3.56|2.16|0
1694685600000|2023-09-14 10:00:00|3.71|2.31|3.18|1.78|3.9|2.5|3.15|1.75|0
1694689200000|2023-09-14 11:00:00|3.17|1.77|3.07|1.67|3.23|1.83|3.05|1.65|0
1694692800000|2023-09-14 12:00:00|3.06|1.66|4.12|2.72|4.18|2.78|3.05|1.65|0
1694696400000|2023-09-14 13:00:00|4.11|2.71|4.16|2.76|4.44|3.04|3.87|2.47|0
1694700000000|2023-09-14 14:00:00|4.19|2.79|4.38|2.98|4.43|3.03|3.75|2.35|0
1694703600000|2023-09-14 15:00:00|4.4|3|3.67|2.27|4.99|3.59|3.39|1.99|0
1694707200000|2023-09-14 16:00:00|3.66|2.26|3.75|2.35|3.87|2.47|3.55|2.15|0
1694710800000|2023-09-14 17:00:00|3.74|2.34|3.58|2.18|3.76|2.36|3.58|2.18|0
1694714400000|2023-09-14 18:00:00|3.57|2.17|3.64|2.24|3.64|2.24|3.43|2.03|0
1694718000000|2023-09-14 19:00:00|3.63|2.23|3.39|1.99|3.79|2.39|3.33|1.93|0
1694721600000|2023-09-14 20:00:00|3.36|1.96|3.58|1.98|3.7|2.14|3.36|1.96|0
1694725200000|2023-09-14 21:00:00|3.59|1.99|3.57|1.97|3.6|2|3.56|1.96|0
1694728800000|2023-09-14 22:00:00|3.55|1.95|3.56|1.96|3.6|2|3.54|1.94|0
1694732400000|2023-09-14 23:00:00|3.55|1.95|3.55|1.95|3.63|2.03|3.54|1.94|0
1694736000000|2023-09-15 00:00:00|3.56|1.96|3.51|2.11|3.64|2.16|3.49|1.94|0
1694739600000|2023-09-15 01:00:00|3.5|2.1|3.56|2.16|3.56|2.16|3.43|2.03|0
1694743200000|2023-09-15 02:00:00|3.58|2.18|3.62|2.22|3.66|2.26|3.57|2.17|0
1694746800000|2023-09-15 03:00:00|3.63|2.23|3.58|2.18|3.72|2.32|3.57|2.17|0
1694750400000|2023-09-15 04:00:00|3.57|2.17|3.59|2.19|3.63|2.23|3.57|2.17|0
1694754000000|2023-09-15 05:00:00|3.6|2.2|3.59|2.19|3.63|2.23|3.54|2.14|0
1694757600000|2023-09-15 06:00:00|3.58|2.18|3.55|2.15|3.59|2.19|3.49|2.09|0
1694761200000|2023-09-15 07:00:00|3.56|2.16|3.44|2.04|3.6|2.2|3.34|1.94|0
1694764800000|2023-09-15 08:00:00|3.45|2.05|3.49|2.09|3.59|2.19|3.37|1.97|0
1694768400000|2023-09-15 09:00:00|3.5|2.1|3.58|2.18|3.61|2.21|3.48|2.08|0
1694772000000|2023-09-15 10:00:00|3.57|2.17|3.63|2.23|3.64|2.24|3.53|2.13|0
1694775600000|2023-09-15 11:00:00|3.62|2.22|3.49|2.09|3.63|2.23|3.47|2.07|0
1694779200000|2023-09-15 12:00:00|3.48|2.08|3.27|1.87|3.61|2.21|3.26|1.86|0
1694782800000|2023-09-15 13:00:00|3.26|1.86|3.08|1.68|3.47|2.07|2.86|1.46|0
1694786400000|2023-09-15 14:00:00|3.09|1.69|2.91|1.51|3.56|2.16|2.64|1.24|0
1694790000000|2023-09-15 15:00:00|2.9|1.5|3.16|1.76|3.24|1.84|2.84|1.44|0
1694793600000|2023-09-15 16:00:00|3.17|1.77|3.18|1.78|3.23|1.83|3.08|1.68|0
1694797200000|2023-09-15 17:00:00|3.17|1.77|2.85|1.45|3.18|1.78|2.62|1.22|0
1694800800000|2023-09-15 18:00:00|2.84|1.44|2.83|1.43|2.84|1.44|2.66|1.26|0
1694804400000|2023-09-15 19:00:00|2.82|1.42|2.68|1.28|2.85|1.45|2.62|1.22|0
1694808000000|2023-09-15 20:00:00|2.69|1.29|2.78|1.38|2.78|1.38|2.66|1.26|0
1694998800000|2023-09-18 01:00:00|3.01|1.61|2.97|1.57|3.03|1.63|2.95|1.55|0
1695002400000|2023-09-18 02:00:00|2.98|1.58|3|1.6|3.03|1.63|2.97|1.57|0
1695006000000|2023-09-18 03:00:00|3.01|1.61|3.02|1.62|3.03|1.63|2.99|1.59|0
1695009600000|2023-09-18 04:00:00|3.03|1.63|3.09|1.69|3.13|1.73|3.02|1.62|0
1695013200000|2023-09-18 05:00:00|3.08|1.68|3.06|1.66|3.12|1.72|3.04|1.64|0
1695016800000|2023-09-18 06:00:00|3.07|1.67|3.01|1.61|3.11|1.71|2.98|1.58|0
1695020400000|2023-09-18 07:00:00|3|1.6|3.08|1.68|3.13|1.73|2.93|1.53|0
1695024000000|2023-09-18 08:00:00|3.07|1.67|2.92|1.52|3.09|1.69|2.92|1.52|0
1695027600000|2023-09-18 09:00:00|2.93|1.53|2.9|1.5|2.98|1.58|2.87|1.47|0
1695031200000|2023-09-18 10:00:00|2.91|1.51|3.06|1.66|3.1|1.7|2.85|1.45|0
1695034800000|2023-09-18 11:00:00|3.07|1.67|2.73|1.33|3.08|1.68|2.67|1.27|0
1695038400000|2023-09-18 12:00:00|2.74|1.34|3.04|1.64|3.08|1.68|2.69|1.29|0
1695042000000|2023-09-18 13:00:00|3.05|1.65|3.03|1.63|3.22|1.82|2.91|1.51|0
1695045600000|2023-09-18 14:00:00|3.02|1.62|2.87|1.47|3.21|1.81|2.77|1.37|0
1695049200000|2023-09-18 15:00:00|2.86|1.46|3.12|1.72|3.15|1.75|2.77|1.37|0
1695052800000|2023-09-18 16:00:00|3.13|1.73|3.07|1.67|3.2|1.8|3.02|1.62|0
1695056400000|2023-09-18 17:00:00|3.08|1.68|2.64|1.24|3.14|1.74|2.64|1.24|0
1695060000000|2023-09-18 18:00:00|2.65|1.25|2.46|1.06|2.69|1.29|2.4|1|0
1695063600000|2023-09-18 19:00:00|2.47|1.07|2.49|1.09|2.51|1.11|2.39|0.99|0
1695067200000|2023-09-18 20:00:00|2.48|1.08|2.72|1.12|2.76|1.26|2.48|1.08|0
1695070800000|2023-09-18 21:00:00|2.71|1.11|2.72|1.12|2.73|1.13|2.71|1.11|0
1695074400000|2023-09-18 22:00:00|2.74|1.14|2.76|1.16|2.77|1.17|2.72|1.12|0
1695078000000|2023-09-18 23:00:00|2.75|1.15|2.75|1.15|2.77|1.17|2.73|1.13|0
1695081600000|2023-09-19 00:00:00|2.76|1.16|2.9|1.5|3.06|1.54|2.76|1.16|0
1695085200000|2023-09-19 01:00:00|2.91|1.51|2.83|1.43|2.92|1.52|2.83|1.43|0
1695088800000|2023-09-19 02:00:00|2.84|1.44|2.86|1.46|2.87|1.47|2.82|1.42|0
1695092400000|2023-09-19 03:00:00|2.85|1.45|2.84|1.44|2.88|1.48|2.84|1.44|0
1695096000000|2023-09-19 04:00:00|2.83|1.43|2.79|1.39|2.86|1.46|2.79|1.39|0
1695099600000|2023-09-19 05:00:00|2.78|1.38|2.87|1.47|2.88|1.48|2.74|1.34|0
1695103200000|2023-09-19 06:00:00|2.86|1.46|2.86|1.46|2.88|1.48|2.82|1.42|0
1695106800000|2023-09-19 07:00:00|2.85|1.45|3.04|1.64|3.07|1.67|2.83|1.43|0
1695110400000|2023-09-19 08:00:00|3.05|1.65|2.92|1.52|3.1|1.7|2.9|1.5|0
1695114000000|2023-09-19 09:00:00|2.93|1.53|2.97|1.57|3|1.6|2.88|1.48|0
1695117600000|2023-09-19 10:00:00|2.96|1.56|2.93|1.53|3|1.6|2.93|1.53|0
1695121200000|2023-09-19 11:00:00|2.92|1.52|2.91|1.51|2.96|1.56|2.86|1.46|0
1695124800000|2023-09-19 12:00:00|2.9|1.5|2.68|1.28|2.92|1.52|2.68|1.28|0
1695128400000|2023-09-19 13:00:00|2.67|1.27|2.49|1.09|2.73|1.33|2.49|1.09|0
1695132000000|2023-09-19 14:00:00|2.5|1.1|2.39|0.99|2.59|1.19|2.17|0.77|0
1695135600000|2023-09-19 15:00:00|2.38|0.98|2.44|1.04|2.48|1.08|2.36|0.96|0
1695139200000|2023-09-19 16:00:00|2.43|1.03|2.39|0.99|2.43|1.03|2.26|0.86|0
1695142800000|2023-09-19 17:00:00|2.4|1|2.55|1.15|2.57|1.17|2.37|0.97|0
1695146400000|2023-09-19 18:00:00|2.56|1.16|2.28|0.88|2.8|1.4|2.28|0.88|0
1695150000000|2023-09-19 19:00:00|2.25|0.85|2.39|0.99|2.48|1.08|2.24|0.84|0
1695153600000|2023-09-19 20:00:00|2.38|0.98|2.51|0.91|2.52|1.06|2.38|0.9|0
1695157200000|2023-09-19 21:00:00|2.52|0.92|2.51|0.91|2.52|0.92|2.51|0.91|0
1695160800000|2023-09-19 22:00:00|2.49|0.89|2.5|0.9|2.53|0.93|2.48|0.88|0
1695164400000|2023-09-19 23:00:00|2.51|0.91|2.51|0.91|2.52|0.92|2.48|0.88|0
1695168000000|2023-09-20 00:00:00|2.5|0.9|2.4|1|2.53|1.03|2.39|0.86|0
1695171600000|2023-09-20 01:00:00|2.39|0.99|2.4|1|2.44|1.04|2.36|0.96|0
1695175200000|2023-09-20 02:00:00|2.39|0.99|2.35|0.95|2.41|1.01|2.34|0.94|0
1695178800000|2023-09-20 03:00:00|2.34|0.94|2.31|0.91|2.36|0.96|2.3|0.9|0
1695182400000|2023-09-20 04:00:00|2.32|0.92|2.31|0.91|2.32|0.92|2.29|0.89|0
1695186000000|2023-09-20 05:00:00|2.3|0.9|2.33|0.93|2.36|0.96|2.29|0.89|0
1695189600000|2023-09-20 06:00:00|2.32|0.92|2.39|0.99|2.46|1.06|2.32|0.92|0
1695193200000|2023-09-20 07:00:00|2.4|1|2.44|1.04|2.47|1.07|2.37|0.97|0
1695196800000|2023-09-20 08:00:00|2.43|1.03|2.54|1.14|2.55|1.15|2.38|0.98|0
1695200400000|2023-09-20 09:00:00|2.55|1.15|2.58|1.18|2.59|1.19|2.5|1.1|0
1695204000000|2023-09-20 10:00:00|2.57|1.17|2.58|1.18|2.59|1.19|2.52|1.12|0
1695207600000|2023-09-20 11:00:00|2.57|1.17|2.6|1.2|2.63|1.23|2.55|1.15|0
1695211200000|2023-09-20 12:00:00|2.59|1.19|2.72|1.32|2.73|1.33|2.58|1.18|0
1695214800000|2023-09-20 13:00:00|2.73|1.33|2.57|1.17|2.78|1.38|2.47|1.07|0
1695218400000|2023-09-20 14:00:00|2.56|1.16|2.45|1.05|2.64|1.24|2.42|1.02|0
1695222000000|2023-09-20 15:00:00|2.46|1.06|2.48|1.08|2.53|1.13|2.36|0.96|0
1695225600000|2023-09-20 16:00:00|2.47|1.07|2.47|1.07|2.53|1.13|2.42|1.02|0
1695229200000|2023-09-20 17:00:00|2.48|1.08|2.43|1.03|2.48|1.08|2.24|0.84|0
1695232800000|2023-09-20 18:00:00|2.44|1.04|2.14|0.74|2.69|1.29|2.07|0.67|0
1695236400000|2023-09-20 19:00:00|2.12|0.72|2.08|0.68|2.25|0.85|1.88|0.48|0
1695240000000|2023-09-20 20:00:00|2.09|0.69|2.12|0.52|2.18|0.7|2.02|0.51|0
1695243600000|2023-09-20 21:00:00|2.13|0.53|2.07|0.47|2.13|0.53|2.07|0.47|0
1695247200000|2023-09-20 22:00:00|2.09|0.49|2.05|0.45|2.12|0.52|2.03|0.43|0
1695250800000|2023-09-20 23:00:00|2.04|0.44|2.02|0.42|2.06|0.46|2.01|0.41|0
1695254400000|2023-09-21 00:00:00|2.03|0.43|1.98|0.58|2.16|0.65|1.97|0.41|0
1695258000000|2023-09-21 01:00:00|1.97|0.57|1.95|0.55|2.01|0.61|1.95|0.55|0
1695261600000|2023-09-21 02:00:00|1.94|0.54|2.01|0.61|2.01|0.61|1.91|0.51|0
1695265200000|2023-09-21 03:00:00|2|0.6|2.04|0.64|2.05|0.65|2|0.6|0
1695268800000|2023-09-21 04:00:00|2.05|0.65|2.02|0.62|2.05|0.65|2|0.6|0
1695272400000|2023-09-21 05:00:00|2.01|0.61|2|0.6|2.03|0.63|1.97|0.57|0
1695276000000|2023-09-21 06:00:00|1.99|0.59|1.58|0.18|2.27|0.87|1.56|0.16|0
1695279600000|2023-09-21 07:00:00|1.57|0.17|1.55|0.15|1.59|0.19|1.47|0.07|0
1695283200000|2023-09-21 08:00:00|1.56|0.16|1.47|0.07|1.57|0.17|1.45|0.05|0
1695286800000|2023-09-21 09:00:00|1.48|0.08|1.43|0.03|1.5|0.1|1.42|0.02|0
1695290400000|2023-09-21 10:00:00|1.42|0.02|1.5|0.1|1.51|0.11|1.4|0|0
1695294000000|2023-09-21 11:00:00|1.51|0.11|1.42|0.02|1.53|0.13|1.41|0.01|0
1695297600000|2023-09-21 12:00:00|1.41|0.01|1.55|0.15|1.56|0.16|1.4|0|0
1695301200000|2023-09-21 13:00:00|1.56|0.16|1.45|0.05|1.64|0.24|1.45|0.05|0
1695304800000|2023-09-21 14:00:00|1.46|0.06|1.43|0.03|1.59|0.19|1.41|0.01|0
1695308400000|2023-09-21 15:00:00|1.44|0.04|1.4|0|1.48|0.08|1.4|0|0
1695312000000|2023-09-21 16:00:00|1.41|0.01|1.4|0|1.45|0.05|1.4|0|0
1695315600000|2023-09-21 17:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1695326400000|2023-09-21 20:00:00|1.6||1.6||1.6||1.6||0
1695340800000|2023-09-22 00:00:00|1.4||1.4||1.4||1.4||0
1695348000000|2023-09-22 02:00:00|2.02|0.62|1.4|0|2.02|0.62|1.4|0|0
1695603600000|2023-09-25 01:00:00|1.4||1.4||1.4||1.4||0
1695672000000|2023-09-25 20:00:00|1.6||1.6||1.6||1.6||0
1695686400000|2023-09-26 00:00:00|1.4||1.4||1.4||1.4||0
1695758400000|2023-09-26 20:00:00|1.6||1.6||1.6||1.6||0
1695772800000|2023-09-27 00:00:00|1.4||1.4||1.4||1.4||0
1695844800000|2023-09-27 20:00:00|1.6||1.6||1.6||1.6||0
1695859200000|2023-09-28 00:00:00|1.4||1.4||1.4||1.4||0
1695931200000|2023-09-28 20:00:00|1.6||1.6||1.6||1.6||0
1695945600000|2023-09-29 00:00:00|1.4||1.4||1.4||1.4||0
1696204800000|2023-10-02 00:00:00|1.4||1.4||1.4||1.4||0
1696276800000|2023-10-02 20:00:00|1.6||1.6||1.6||1.6||0
1696291200000|2023-10-03 00:00:00|1.4||1.4||1.4||1.4||0
1696363200000|2023-10-03 20:00:00|1.6||1.6||1.6||1.6||0
1696377600000|2023-10-04 00:00:00|1.4||1.4||1.4||1.4||0
1696449600000|2023-10-04 20:00:00|1.6||1.6||1.6||1.6||0
1696464000000|2023-10-05 00:00:00|1.4||1.4||1.4||1.4||0
1696536000000|2023-10-05 20:00:00|1.6||1.6||1.6||1.6||0
1696550400000|2023-10-06 00:00:00|1.4||1.4||1.4||1.4||0
1696809600000|2023-10-09 00:00:00|1.4||1.4||1.4||1.4||0
1696881600000|2023-10-09 20:00:00|1.6||1.6||1.6||1.6||0
1696896000000|2023-10-10 00:00:00|1.4||1.4||1.4||1.4||0
1696932000000|2023-10-10 10:00:00|1.2||1||1.2||1||0
1696968000000|2023-10-10 20:00:00|1.6||1.6||1.6||1.6||0
1696982400000|2023-10-11 00:00:00|1||1||1||1||0
1697054400000|2023-10-11 20:00:00|1.6||1.6||1.6||1.6||0
1697068800000|2023-10-12 00:00:00|1||1||1||1||0
1697140800000|2023-10-12 20:00:00|1.6||1.6||1.6||1.6||0
1697155200000|2023-10-13 00:00:00|1||1||1||1||0
1697414400000|2023-10-16 00:00:00|1||1||1||1||0
1697486400000|2023-10-16 20:00:00|1.6||1.6||1.6||1.6||0
1697500800000|2023-10-17 00:00:00|1||1||1||1||0
1697572800000|2023-10-17 20:00:00|1.6||1.6||1.6||1.6||0
1697587200000|2023-10-18 00:00:00|1||1||1||1||0
1697659200000|2023-10-18 20:00:00|1.6||1.6||1.6||1.6||0
1697673600000|2023-10-19 00:00:00|1||1||1||1||0
1697745600000|2023-10-19 20:00:00|1.6||1.6||1.6||1.6||0
1697760000000|2023-10-20 00:00:00|1||1||1||1||0
1697806800000|2023-10-20 13:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1698026400000|2023-10-23 02:00:00|1||1||1||1||0
1698091200000|2023-10-23 20:00:00|1.6||1.6||1.6||1.6||0
1698105600000|2023-10-24 00:00:00|1||1||1||1||0
1698177600000|2023-10-24 20:00:00|1.6||1.6||1.6||1.6||0
1698192000000|2023-10-25 00:00:00|1||1||1||1||0
1698264000000|2023-10-25 20:00:00|1.6||1.6||1.6||1.6||0
1698278400000|2023-10-26 00:00:00|1||1||1||1||0
1698350400000|2023-10-26 20:00:00|1.6||1.6||1.6||1.6||0
1698364800000|2023-10-27 00:00:00|1||1||1||1||0
1698652800000|2023-10-30 08:00:00|1||1||1||1||0
1698696000000|2023-10-30 20:00:00|1.4||1.4||1.4||1.4||0
1698710400000|2023-10-31 00:00:00|1||1||1||1||0
1698782400000|2023-10-31 20:00:00|1.4||1.4||1.4||1.4||0
1698796800000|2023-11-01 00:00:00|1||1||1||1||0
1698868800000|2023-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1698883200000|2023-11-02 00:00:00|1||1||1||1||0
1698955200000|2023-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1698969600000|2023-11-03 00:00:00|1||1||1||1||0
1699236000000|2023-11-06 02:00:00|1||1||1||1||0
1699304400000|2023-11-06 21:00:00|1.4||1.4||1.4||1.4||0
1699318800000|2023-11-07 01:00:00|1||1||1||1||0
1699390800000|2023-11-07 21:00:00|1.4||1.4||1.4||1.4||0
1699405200000|2023-11-08 01:00:00|1||1||1||1||0
1699477200000|2023-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1699491600000|2023-11-09 01:00:00|1||1||1||1||0
1699563600000|2023-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1699578000000|2023-11-10 01:00:00|1||1||1||1||0
1699837200000|2023-11-13 01:00:00|1||1||1||1||0
1699909200000|2023-11-13 21:00:00|1.4||1.4||1.4||1.4||0
1699923600000|2023-11-14 01:00:00|1||1||1||1||0
1699995600000|2023-11-14 21:00:00|1.4||1.4||1.4||1.4||0
1700010000000|2023-11-15 01:00:00|1||1||1||1||0
1700082000000|2023-11-15 21:00:00|1.4||1.4||1.4||1.4||0
1700096400000|2023-11-16 01:00:00|1||1||1||1||0
1700168400000|2023-11-16 21:00:00|1.4||1.4||1.4||1.4||0
1700182800000|2023-11-17 01:00:00|1||1||1||1||0
1700442000000|2023-11-20 01:00:00|1||1||1||1||0
1700514000000|2023-11-20 21:00:00|1.2||1.2||1.2||1.2||0
1700528400000|2023-11-21 01:00:00|1||1||1||1||0
1700600400000|2023-11-21 21:00:00|1.2||1.2||1.2||1.2||0
1700614800000|2023-11-22 01:00:00|1||1||1||1||0
1700686800000|2023-11-22 21:00:00|1.2||1.2||1.2||1.2||0
1700722800000|2023-11-23 07:00:00|1||1||1||1||0
1701046800000|2023-11-27 01:00:00|1||1||1||1||0
1701118800000|2023-11-27 21:00:00|1.2||1.2||1.2||1.2||0
1701133200000|2023-11-28 01:00:00|1||1||1||1||0
1701205200000|2023-11-28 21:00:00|1.2||1.2||1.2||1.2||0
1701219600000|2023-11-29 01:00:00|1||1||1||1||0
1701291600000|2023-11-29 21:00:00|1.2||1.2||1.2||1.2||0
1701306000000|2023-11-30 01:00:00|1||1||1||1||0
1701378000000|2023-11-30 21:00:00|1.2||1.2||1.2||1.2||0
1701392400000|2023-12-01 01:00:00|1||1||1||1||0
1701651600000|2023-12-04 01:00:00|1||1||1||1||0
1701723600000|2023-12-04 21:00:00|1.2||1.2||1.2||1.2||0
1701738000000|2023-12-05 01:00:00|1||1||1||1||0
1701774000000|2023-12-05 11:00:00|0.8||0.8||0.8||0.8||0
1701810000000|2023-12-05 21:00:00|1.2||1.2||1.2||1.2||0
1701824400000|2023-12-06 01:00:00|0.8||0.8||0.8||0.8||0
1701896400000|2023-12-06 21:00:00|1.2||1.2||1.2||1.2||0
1701910800000|2023-12-07 01:00:00|0.8||0.8||0.8||0.8||0
1701982800000|2023-12-07 21:00:00|1.2||1.2||1.2||1.2||0
1701997200000|2023-12-08 01:00:00|0.8||0.8||0.8||0.8||0
1702285200000|2023-12-11 09:00:00|0.8||0.8||0.8||0.8||0
1702328400000|2023-12-11 21:00:00|1.2||1.2||1.2||1.2||0
1702342800000|2023-12-12 01:00:00|0.8||0.8||0.8||0.8||0
1702414800000|2023-12-12 21:00:00|1.2||1.2||1.2||1.2||0
1702429200000|2023-12-13 01:00:00|0.8||0.8||0.8||0.8||0
1702501200000|2023-12-13 21:00:00|1.2||1.2||1.2||1.2||0
1702515600000|2023-12-14 01:00:00|0.8||0.8||0.8||0.8||0
1702587600000|2023-12-14 21:00:00|1.2||1.2||1.2||1.2||0
1702886400000|2023-12-18 08:00:00|157.33|155.13|158.24|156.04|158.5|156.3|155.2|153|0
1702890000000|2023-12-18 09:00:00|158.34|156.14|158.86|156.66|159.84|157.64|157.7|155.5|0
1702893600000|2023-12-18 10:00:00|158.81|156.61|157.99|155.79|160.04|157.84|157.99|155.79|0
1702897200000|2023-12-18 11:00:00|158.1|155.9|157.23|155.03|159.27|157.07|156.59|154.39|0
1702900800000|2023-12-18 12:00:00|157.28|155.08|159.14|156.94|159.25|157.05|157.17|154.97|0
1702904400000|2023-12-18 13:00:00|159.25|157.05|160.31|158.11|161.07|158.87|158.06|155.86|0
1702908000000|2023-12-18 14:00:00|160.36|158.16|162.17|159.97|162.39|160.19|158.69|156.49|0
1702911600000|2023-12-18 15:00:00|162.5|160.3|161.83|159.63|164.92|162.72|161.43|159.23|0
1702915200000|2023-12-18 16:00:00|161.72|159.52|165.08|162.88|166.48|164.28|161.07|158.87|0
1702918800000|2023-12-18 17:00:00|165.19|162.99|166.94|164.74|167.95|165.75|165.19|162.99|0
1702922400000|2023-12-18 18:00:00|166.83|164.63|167.25|165.05|167.93|165.73|165.61|163.41|0
1702926000000|2023-12-18 19:00:00|167.14|164.94|167.46|165.26|169.36|167.16|166.03|163.83|0
1702929600000|2023-12-18 20:00:00|167.57|165.37|165.46|163.26|168.68|166.48|165.13|162.93|0
1702933200000|2023-12-18 21:00:00|164.91|162.71|165.37|162.97|165.66|163.26|163.34|161.14|0
1702936800000|2023-12-18 22:00:00|165.31|162.91|165.12|162.72|165.37|162.97|165.07|162.67|0
1702940400000|2023-12-18 23:00:00|165.25|162.85|165.62|163.22|165.74|163.34|164.75|162.35|0
1702944000000|2023-12-19 00:00:00|165.51|163.11|165.49|163.09|165.94|163.54|164.96|162.56|0
1702947600000|2023-12-19 01:00:00|165.54|163.14|165.49|163.29|165.6|163.29|164.18|161.98|0
1702951200000|2023-12-19 02:00:00|165.54|163.34|166.24|164.04|166.96|164.76|165.54|163.34|0
1702954800000|2023-12-19 03:00:00|166.35|164.15|166.77|164.57|167.33|165.13|166.13|163.93|0
1702958400000|2023-12-19 04:00:00|166.66|164.46|166.65|164.45|166.99|164.79|166.22|164.02|0
1702962000000|2023-12-19 05:00:00|166.54|164.34|166.96|164.76|167.08|164.88|166.43|164.23|0
1702965600000|2023-12-19 06:00:00|167.07|164.87|166.4|164.2|167.4|165.2|165.9|163.7|0
1702969200000|2023-12-19 07:00:00|166.34|164.14|167.22|165.02|168.16|165.96|166.18|163.98|0
1702972800000|2023-12-19 08:00:00|167.11|164.91|168.53|166.33|169.42|167.22|167.11|164.91|0
1702976400000|2023-12-19 09:00:00|168.42|166.22|168.62|166.42|169.63|167.43|168.31|166.11|0
1702980000000|2023-12-19 10:00:00|168.57|166.37|168.61|166.41|169|166.8|168.05|165.85|0
1702983600000|2023-12-19 11:00:00|168.72|166.52|168.92|166.72|169.59|167.39|167.83|165.63|0
1702987200000|2023-12-19 12:00:00|168.87|166.67|171.31|169.11|172.34|170.14|168.81|166.61|0
1702990800000|2023-12-19 13:00:00|171.43|169.23|170.29|168.09|171.76|169.56|169.96|167.76|0
1702994400000|2023-12-19 14:00:00|170.07|167.87|174.28|172.08|175.08|172.88|168.39|166.19|0
1702998000000|2023-12-19 15:00:00|174.4|172.2|178.68|176.48|178.68|176.48|172.12|169.92|0
1703001600000|2023-12-19 16:00:00|178.8|176.6|178.34|176.14|180.98|178.78|177.66|175.46|0
1703005200000|2023-12-19 17:00:00|178.23|176.03|179.01|176.81|179.58|177.38|176.61|174.41|0
1703008800000|2023-12-19 18:00:00|178.89|176.69|179.45|177.25|180.25|178.05|176.94|174.74|0
1703012400000|2023-12-19 19:00:00|179.56|177.36|179.43|177.23|180.59|178.39|178.64|176.44|0
1703016000000|2023-12-19 20:00:00|179.32|177.12|183.73|181.53|184.07|181.87|177.95|175.75|0
1703019600000|2023-12-19 21:00:00|183.61|181.41|182.83|180.43|184.31|182.11|181.77|179.57|0
1703023200000|2023-12-19 22:00:00|182.8|180.4|183.14|180.74|183.48|181.08|182.76|180.36|0
1703026800000|2023-12-19 23:00:00|183.06|180.66|182.62|180.22|183.55|181.15|182.46|180.06|0
1703030400000|2023-12-20 00:00:00|182.74|180.34|182.95|180.55|183.42|181.02|182.62|180.22|0
1703034000000|2023-12-20 01:00:00|182.84|180.44|183.64|181.44|183.76|181.56|182.72|180.32|0
1703037600000|2023-12-20 02:00:00|183.53|181.33|184.15|181.95|184.32|182.12|183.29|181.09|0
1703041200000|2023-12-20 03:00:00|184.21|182.01|184.42|182.22|185.13|182.93|184.14|181.94|0
1703044800000|2023-12-20 04:00:00|184.3|182.1|184.64|182.44|184.75|182.55|183.72|181.52|0
1703048400000|2023-12-20 05:00:00|184.58|182.38|184.62|182.42|185.44|183.24|184.04|181.84|0
1703052000000|2023-12-20 06:00:00|184.74|182.54|183.91|181.71|184.85|182.65|183.56|181.36|0
1703055600000|2023-12-20 07:00:00|183.96|181.76|185.09|182.89|185.55|183.35|183.56|181.36|0
1703059200000|2023-12-20 08:00:00|184.97|182.77|182.42|180.22|184.97|182.77|182.07|179.87|0
1703062800000|2023-12-20 09:00:00|182.47|180.27|181.22|179.02|182.53|180.33|180.01|177.81|0
1703066400000|2023-12-20 10:00:00|181.28|179.08|180.69|178.49|181.85|179.65|180.24|178.04|0
1703070000000|2023-12-20 11:00:00|180.75|178.55|180.45|178.25|181.49|179.29|179.54|177.34|0
1703073600000|2023-12-20 12:00:00|180.34|178.14|178.94|176.74|181.01|178.81|178.48|176.28|0
1703077200000|2023-12-20 13:00:00|178.82|176.62|179.49|177.29|180.63|178.43|178.71|176.51|0
1703080800000|2023-12-20 14:00:00|179.6|177.4|182.07|179.87|182.97|180.77|178.01|175.81|0
1703084400000|2023-12-20 15:00:00|182.19|179.99|187.32|185.12|188.38|186.18|182.19|179.99|0
1703088000000|2023-12-20 16:00:00|187.09|184.89|187.31|185.11|188.01|185.81|185.92|183.72|0
1703091600000|2023-12-20 17:00:00|187.42|185.22|190.33|188.13|190.8|188.6|186.95|184.75|0
1703095200000|2023-12-20 18:00:00|190.44|188.24|187.66|185.46|190.93|188.73|187.42|185.22|0
1703098800000|2023-12-20 19:00:00|187.54|185.34|165.92|163.72|187.66|185.46|165.28|163.08|0
1703102400000|2023-12-20 20:00:00|165.82|163.62|156.17|153.97|170.59|168.39|155.55|153.35|0
1703106000000|2023-12-20 21:00:00|156.27|154.07|156.93|154.53|157.1|154.9|153.39|151.19|0
1703109600000|2023-12-20 22:00:00|156.64|154.24|156.51|154.11|157.26|154.86|156.01|153.61|0
1703113200000|2023-12-20 23:00:00|156.56|154.16|157.7|155.3|157.81|155.41|155.84|153.44|0
1703116800000|2023-12-21 00:00:00|157.59|155.19|156.95|154.55|157.8|155.4|156.64|154.24|0
1703120400000|2023-12-21 01:00:00|156.85|154.45|157.25|155.05|157.68|155.28|156.63|154.29|0
1703124000000|2023-12-21 02:00:00|157.36|155.16|158.28|156.08|158.39|156.19|157.25|155.05|0
1703127600000|2023-12-21 03:00:00|158.18|155.98|158.27|156.07|158.69|156.49|158.07|155.87|0
1703131200000|2023-12-21 04:00:00|158.16|155.96|159.93|157.73|159.94|157.74|157.95|155.75|0
1703134800000|2023-12-21 05:00:00|159.83|157.63|161.08|158.88|161.19|158.99|159.62|157.42|0
1703138400000|2023-12-21 06:00:00|161.19|158.99|161.49|159.29|161.71|159.51|160.65|158.45|0
1703142000000|2023-12-21 07:00:00|161.44|159.24|162.54|160.34|163.4|161.2|161.38|159.18|0
1703145600000|2023-12-21 08:00:00|162.65|160.45|162.77|160.57|165.01|162.81|160.75|158.55|0
1703149200000|2023-12-21 09:00:00|162.56|160.36|162.75|160.55|164.16|161.96|162.45|160.25|0
1703152800000|2023-12-21 10:00:00|162.65|160.45|160.82|158.62|162.86|160.66|160.61|158.41|0
1703156400000|2023-12-21 11:00:00|160.92|158.72|161.76|159.56|162.62|160.42|160.71|158.51|0
1703160000000|2023-12-21 12:00:00|161.87|159.67|162.92|160.72|163.67|161.47|161.12|158.92|0
1703163600000|2023-12-21 13:00:00|162.81|160.61|169.79|167.59|172.64|170.44|161.63|159.43|0
1703167200000|2023-12-21 14:00:00|169.9|167.7|168.02|165.82|171.64|169.44|167.38|165.18|0
1703170800000|2023-12-21 15:00:00|168.13|165.93|167.69|165.49|173.35|171.15|164.35|162.15|0
1703174400000|2023-12-21 16:00:00|167.63|165.43|165.8|163.6|171.03|168.83|165.8|163.6|0
1703178000000|2023-12-21 17:00:00|165.48|163.28|160.99|158.79|165.48|163.28|160.39|158.19|0
1703181600000|2023-12-21 18:00:00|161.1|158.9|165.04|162.84|165.34|163.14|158.58|156.38|0
1703185200000|2023-12-21 19:00:00|164.83|162.63|164.2|162|166.24|164.04|162.61|160.41|0
1703188800000|2023-12-21 20:00:00|164.25|162.05|174.78|172.58|176.07|173.87|162.96|160.76|0
1703192400000|2023-12-21 21:00:00|174.45|172.25|174.92|172.52|175.77|173.37|173.78|171.58|0
1703196000000|2023-12-21 22:00:00|174.86|172.46|174.96|172.56|175.51|173.11|174.84|172.44|0
1703199600000|2023-12-21 23:00:00|174.9|172.5|173.72|171.32|175.34|172.94|172.85|170.45|0
1703203200000|2023-12-22 00:00:00|173.61|171.21|172.93|170.53|174.16|171.76|172.83|170.43|0
1703206800000|2023-12-22 01:00:00|172.99|170.59|171.93|169.73|173.37|170.97|171.71|169.51|0
1703210400000|2023-12-22 02:00:00|172.04|169.84|172.36|170.16|172.59|170.39|171.48|169.28|0
1703214000000|2023-12-22 03:00:00|172.25|170.05|172.01|169.81|172.91|170.71|170.8|168.6|0
1703217600000|2023-12-22 04:00:00|172.06|169.86|172.1|169.9|172.45|170.25|171.77|169.57|0
1703221200000|2023-12-22 05:00:00|171.99|169.79|170.66|168.46|172.16|169.96|170.66|168.46|0
1703224800000|2023-12-22 06:00:00|170.88|168.68|170.48|168.28|171.1|168.9|169.5|167.3|0
1703228400000|2023-12-22 07:00:00|170.37|168.17|171.91|169.71|172.57|170.37|170.15|167.95|0
1703232000000|2023-12-22 08:00:00|172.02|169.82|171.45|169.25|173.99|171.79|171.34|169.14|0
1703235600000|2023-12-22 09:00:00|171.56|169.36|173.29|171.09|175.13|172.93|171.56|169.36|0
1703239200000|2023-12-22 10:00:00|173.24|171.04|174.69|172.49|174.98|172.78|172.38|170.18|0
1703242800000|2023-12-22 11:00:00|174.64|172.44|175.18|172.98|175.42|173.22|174.41|172.21|0
1703246400000|2023-12-22 12:00:00|175.29|173.09|175.05|172.85|176.29|174.09|174.61|172.41|0
1703250000000|2023-12-22 13:00:00|174.94|172.74|180.87|178.67|180.99|178.79|172.99|170.79|0
1703253600000|2023-12-22 14:00:00|180.76|178.56|187.54|185.34|189.57|187.37|179.85|177.65|0
1703257200000|2023-12-22 15:00:00|188.18|185.98|183.91|181.71|189.21|187.01|183.91|181.71|0
1703260800000|2023-12-22 16:00:00|183.8|181.6|181.87|179.67|186.42|184.22|181.04|178.84|0
1703264400000|2023-12-22 17:00:00|182.1|179.9|183.57|181.37|183.58|181.38|180.05|177.85|0
1703268000000|2023-12-22 18:00:00|183.46|181.26|182.07|179.87|184.37|182.17|181.96|179.76|0
1703271600000|2023-12-22 19:00:00|181.96|179.76|181.7|179.5|182.3|180.1|171.96|169.76|0
1703275200000|2023-12-22 20:00:00|181.99|179.79|180.42|178.22|183.02|180.82|177.39|175.19|0
1703278800000|2023-12-22 21:00:00|180.65|178.45|176.38|174.18|181.55|179.35|176.15|173.95|0
1703577600000|2023-12-26 08:00:00|184.27|182.07|183.56|181.36|184.27|182.07|183.23|181.03|0
1703581200000|2023-12-26 09:00:00|183.45|181.25|182.86|180.66|183.68|181.48|182.19|179.99|0
1703584800000|2023-12-26 10:00:00|182.97|180.77|183.41|181.21|183.42|181.22|182.51|180.31|0
1703588400000|2023-12-26 11:00:00|183.3|181.1|182.56|180.36|183.53|181.33|181.92|179.72|0
1703592000000|2023-12-26 12:00:00|182.44|180.24|182.65|180.45|182.77|180.57|180.73|178.53|0
1703595600000|2023-12-26 13:00:00|182.77|180.57|182.41|180.21|182.87|180.67|181.28|179.08|0
1703599200000|2023-12-26 14:00:00|182.52|180.32|184.45|182.25|185.03|182.83|181.37|179.17|0
1703602800000|2023-12-26 15:00:00|184.33|182.13|185.58|183.38|186.86|184.66|183.86|181.66|0
1703606400000|2023-12-26 16:00:00|185.7|183.5|186.37|184.17|186.62|184.42|184.08|181.88|0
1703610000000|2023-12-26 17:00:00|186.26|184.06|186.24|184.04|187.8|185.6|185.32|183.12|0
1703613600000|2023-12-26 18:00:00|186.12|183.92|185.6|183.4|188.08|185.88|185.49|183.29|0
1703617200000|2023-12-26 19:00:00|185.49|183.29|188.59|186.39|188.71|186.51|185.43|183.23|0
1703620800000|2023-12-26 20:00:00|188.71|186.51|187.99|185.79|192.57|190.37|186.83|184.63|0
1703624400000|2023-12-26 21:00:00|188.69|186.49|189.18|186.78|189.36|186.96|187.84|185.44|0
1703628000000|2023-12-26 22:00:00|189.23|186.83|189.2|186.8|189.26|186.86|188.88|186.48|0
1703631600000|2023-12-26 23:00:00|189.63|187.23|189.09|186.69|190.51|188.11|188.97|186.57|0
1703635200000|2023-12-27 00:00:00|189.03|186.63|187.91|185.51|189.21|186.81|187.79|185.39|0
1703638800000|2023-12-27 01:00:00|187.79|185.39|188.14|185.94|188.26|186.06|187.1|184.9|0
1703642400000|2023-12-27 02:00:00|188.25|186.05|187.89|185.69|188.71|186.51|187.78|185.58|0
1703646000000|2023-12-27 03:00:00|187.94|185.74|187.41|185.21|188.11|185.91|187.29|185.09|0
1703649600000|2023-12-27 04:00:00|187.29|185.09|188.32|186.12|188.33|186.13|187.29|185.09|0
1703653200000|2023-12-27 05:00:00|188.2|186|189|186.8|189.12|186.92|187.85|185.65|0
1703656800000|2023-12-27 06:00:00|189.12|186.92|189.1|186.9|189.69|187.49|188.65|186.45|0
1703660400000|2023-12-27 07:00:00|188.98|186.78|188.27|186.07|189.91|187.71|188.15|185.95|0
1703664000000|2023-12-27 08:00:00|188.15|185.95|187.78|185.58|188.96|186.76|186.99|184.79|0
1703667600000|2023-12-27 09:00:00|187.9|185.7|187.42|185.22|188.02|185.82|186.61|184.41|0
1703671200000|2023-12-27 10:00:00|187.47|185.27|187.4|185.2|187.87|185.67|186.48|184.28|0
1703674800000|2023-12-27 11:00:00|187.34|185.14|187.38|185.18|187.75|185.55|186.92|184.72|0
1703678400000|2023-12-27 12:00:00|187.5|185.3|187.83|185.63|187.95|185.75|186.1|183.9|0
1703682000000|2023-12-27 13:00:00|187.95|185.75|187.93|185.73|189.57|187.37|187.83|185.63|0
1703685600000|2023-12-27 14:00:00|187.87|185.67|187.4|185.2|189.2|187|185.83|183.63|0
1703689200000|2023-12-27 15:00:00|187.52|185.32|183.04|180.84|187.99|185.79|182.58|180.38|0
1703692800000|2023-12-27 16:00:00|182.81|180.61|184.65|182.45|185.35|183.15|181.88|179.68|0
1703696400000|2023-12-27 17:00:00|184.53|182.33|183.47|181.27|185.8|183.6|182.43|180.23|0
1703700000000|2023-12-27 18:00:00|183.58|181.38|185.78|183.58|188.84|186.64|183.47|181.27|0
1703703600000|2023-12-27 19:00:00|185.66|183.46|183.2|181|185.66|183.46|180.68|178.48|0
1703707200000|2023-12-27 20:00:00|183.32|181.12|188.79|186.59|188.91|186.71|182.15|179.95|0
1703710800000|2023-12-27 21:00:00|188.32|186.12|189.16|186.76|189.73|187.53|187.97|185.77|0
1703714400000|2023-12-27 22:00:00|189.15|186.75|188.96|186.56|189.27|186.87|188.93|186.53|0
1703718000000|2023-12-27 23:00:00|188.91|186.51|188.84|186.44|189.32|186.92|188.15|185.75|0
1703721600000|2023-12-28 00:00:00|188.96|186.56|190.24|187.84|190.36|187.96|188.84|186.44|0
1703725200000|2023-12-28 01:00:00|190.12|187.72|191.31|189.11|191.43|189.23|190.12|187.72|0
1703728800000|2023-12-28 02:00:00|191.43|189.23|191.76|189.56|191.78|189.58|190.94|188.74|0
1703732400000|2023-12-28 03:00:00|191.65|189.45|190.92|188.72|191.76|189.56|190.21|188.01|0
1703736000000|2023-12-28 04:00:00|191.03|188.83|190.42|188.22|191.62|189.42|190.42|188.22|0
1703739600000|2023-12-28 05:00:00|190.54|188.34|191|188.8|191.25|189.05|190.53|188.33|0
1703743200000|2023-12-28 06:00:00|190.94|188.74|191.34|189.14|191.46|189.26|190.63|188.43|0
1703746800000|2023-12-28 07:00:00|191.22|189.02|190.97|188.77|191.57|189.37|190.73|188.53|0
1703750400000|2023-12-28 08:00:00|190.85|188.65|188.71|186.51|191.08|188.88|188.6|186.4|0
1703754000000|2023-12-28 09:00:00|188.95|186.75|188.34|186.14|188.95|186.75|188.01|185.81|0
1703757600000|2023-12-28 10:00:00|188.46|186.26|187.56|185.36|189.28|187.08|187.15|184.95|0
1703761200000|2023-12-28 11:00:00|187.62|185.42|187.96|185.76|188.8|186.6|187.14|184.94|0
1703764800000|2023-12-28 12:00:00|187.84|185.64|188.18|185.98|189.01|186.81|187.54|185.34|0
1703768400000|2023-12-28 13:00:00|188.29|186.09|185.08|182.88|188.41|186.21|185.08|182.88|0
1703772000000|2023-12-28 14:00:00|185.2|183|187.94|185.74|188.77|186.57|184.85|182.65|0
1703775600000|2023-12-28 15:00:00|187.88|185.68|187.51|185.31|189.52|187.32|186.12|183.92|0
1703779200000|2023-12-28 16:00:00|187.39|185.19|187.21|185.01|188.15|185.95|185.28|183.08|0
1703782800000|2023-12-28 17:00:00|187.09|184.89|189.08|186.88|189.91|187.71|186.86|184.66|0
1703786400000|2023-12-28 18:00:00|189.2|187|188|185.8|190.25|188.05|185.2|183|0
1703790000000|2023-12-28 19:00:00|187.88|185.68|188.93|186.73|190.24|188.04|187.88|185.68|0
1703793600000|2023-12-28 20:00:00|188.81|186.61|187.03|184.83|189.62|187.42|184.92|182.72|0
1703797200000|2023-12-28 21:00:00|187.26|185.06|187.4|185|188.3|185.9|186.79|184.59|0
1703800800000|2023-12-28 22:00:00|187.45|185.05|187.48|185.08|187.68|185.28|187.29|184.89|0
1703804400000|2023-12-28 23:00:00|187.38|184.98|188.37|185.97|188.6|186.2|187.21|184.81|0
1703808000000|2023-12-29 00:00:00|188.25|185.85|188.47|186.07|188.6|186.2|188|185.6|0
1703811600000|2023-12-29 01:00:00|188.35|185.95|187.88|185.68|188.59|186.39|187.29|184.89|0
1703815200000|2023-12-29 02:00:00|188|185.8|188.22|186.02|188.69|186.49|187.76|185.56|0
1703818800000|2023-12-29 03:00:00|188.33|186.13|188.44|186.24|188.92|186.72|188.32|186.12|0
1703822400000|2023-12-29 04:00:00|188.55|186.35|188.06|185.86|188.79|186.59|187.83|185.63|0
1703826000000|2023-12-29 05:00:00|188.18|185.98|188.64|186.44|188.65|186.45|188.05|185.85|0
1703829600000|2023-12-29 06:00:00|188.76|186.56|188.97|186.77|189.1|186.9|188.63|186.43|0
1703833200000|2023-12-29 07:00:00|188.86|186.66|188.78|186.58|189.33|187.13|188.72|186.52|0
1703836800000|2023-12-29 08:00:00|188.84|186.64|189.41|187.21|190.73|188.53|188.82|186.62|0
1703840400000|2023-12-29 09:00:00|189.53|187.33|187.74|185.54|189.89|187.69|187.74|185.54|0
1703844000000|2023-12-29 10:00:00|187.86|185.66|187.96|185.76|188.33|186.13|187.03|184.83|0
1703847600000|2023-12-29 11:00:00|188.08|185.88|188.06|185.86|188.89|186.69|187.48|185.28|0
1703851200000|2023-12-29 12:00:00|188.18|185.98|185.7|183.5|188.3|186.1|184.89|182.69|0
1703854800000|2023-12-29 13:00:00|185.58|183.38|184.86|182.66|186.63|184.43|184.76|182.56|0
1703858400000|2023-12-29 14:00:00|184.98|182.78|186.37|184.17|187.08|184.88|184.39|182.19|0
1703862000000|2023-12-29 15:00:00|186.48|184.28|180.32|178.12|187.77|185.57|178.38|176.18|0
1703865600000|2023-12-29 16:00:00|180.43|178.23|175.31|173.11|181.35|179.15|170.66|168.46|0
1703869200000|2023-12-29 17:00:00|175.2|173|175.59|173.39|176.89|174.69|171.28|169.08|0
1703872800000|2023-12-29 18:00:00|175.54|173.34|176.41|174.21|177.86|175.66|173.37|171.17|0
1703876400000|2023-12-29 19:00:00|176.53|174.33|179.02|176.82|179.49|177.29|175.84|173.64|0
1703880000000|2023-12-29 20:00:00|178.91|176.71|177.89|175.69|180.09|177.89|173.8|171.6|0
1703883600000|2023-12-29 21:00:00|178|175.8|175.72|173.52|178|175.8|175.6|173.4|0
1704157200000|2024-01-02 01:00:00|179.61|177.21|178.13|175.93|179.67|177.27|177.67|175.47|0
1704160800000|2024-01-02 02:00:00|178.24|176.04|178|175.8|178.58|176.38|177.31|175.11|0
1704164400000|2024-01-02 03:00:00|178.11|175.91|178.32|176.12|178.68|176.48|177.87|175.67|0
1704168000000|2024-01-02 04:00:00|178.26|176.06|178.88|176.68|179.23|177.03|178.09|175.89|0
1704171600000|2024-01-02 05:00:00|178.99|176.79|179.67|177.47|180.14|177.94|178.88|176.68|0
1704175200000|2024-01-02 06:00:00|179.72|177.52|178.61|176.41|179.78|177.58|178.5|176.3|0
1704178800000|2024-01-02 07:00:00|178.73|176.53|179.63|177.43|180.33|178.13|178.67|176.47|0
1704182400000|2024-01-02 08:00:00|179.86|177.66|181.58|179.38|182.17|179.97|179.75|177.55|0
1704186000000|2024-01-02 09:00:00|181.52|179.32|176.85|174.65|181.52|179.32|176.28|174.08|0
1704189600000|2024-01-02 10:00:00|176.96|174.76|175.46|173.26|177.41|175.21|175.24|173.04|0
1704193200000|2024-01-02 11:00:00|175.35|173.15|166.26|164.06|175.46|173.26|164.19|161.99|0
1704196800000|2024-01-02 12:00:00|166.48|164.28|161.5|159.3|166.48|164.28|161.18|158.98|0
1704200400000|2024-01-02 13:00:00|161.18|158.98|163.31|161.11|165.1|162.9|161.07|158.87|0
1704204000000|2024-01-02 14:00:00|163.42|161.22|162.93|160.73|166.56|164.36|159.39|157.19|0
1704207600000|2024-01-02 15:00:00|163.25|161.05|160.55|158.35|165.21|163.01|159.16|156.96|0
1704211200000|2024-01-02 16:00:00|160.65|158.45|166.57|164.37|167.98|165.78|160.44|158.24|0
1704214800000|2024-01-02 17:00:00|166.68|164.48|164.26|162.06|168.76|166.56|164.04|161.84|0
1704218400000|2024-01-02 18:00:00|164.04|161.84|160.45|158.25|164.79|162.59|159.91|157.71|0
1704222000000|2024-01-02 19:00:00|160.13|157.93|153.45|151.25|160.88|158.68|153.34|151.14|0
1704225600000|2024-01-02 20:00:00|153.34|151.14|162.97|160.77|162.97|160.77|153.34|151.14|0
1704229200000|2024-01-02 21:00:00|162.86|160.66|162.3|159.9|164.6|162.4|161.49|159.09|0
1704232800000|2024-01-02 22:00:00|162.28|159.88|162.45|160.05|162.54|160.14|162.05|159.65|0
1704236400000|2024-01-02 23:00:00|162.83|160.43|162.21|159.81|163.15|160.75|161.46|159.06|0
1704240000000|2024-01-03 00:00:00|162.32|159.92|161.22|158.82|162.42|160.02|161|158.6|0
1704243600000|2024-01-03 01:00:00|161.11|158.71|161.1|158.9|161.65|159.25|160.78|158.38|0
1704247200000|2024-01-03 02:00:00|161.21|159.01|160.44|158.24|161.32|159.12|160.22|158.02|0
1704250800000|2024-01-03 03:00:00|160.49|158.29|160.31|158.11|160.87|158.67|160.21|158.01|0
1704254400000|2024-01-03 04:00:00|160.42|158.22|159.75|157.55|160.42|158.22|159.65|157.45|0
1704258000000|2024-01-03 05:00:00|159.65|157.45|159.95|157.75|159.96|157.76|159.21|157.01|0
1704261600000|2024-01-03 06:00:00|159.85|157.65|160.26|158.06|160.7|158.5|159.63|157.43|0
1704265200000|2024-01-03 07:00:00|160.15|157.95|161.27|159.07|161.71|159.51|159.61|157.41|0
1704268800000|2024-01-03 08:00:00|161.38|159.18|159.74|157.54|162.79|160.59|159.74|157.54|0
1704272400000|2024-01-03 09:00:00|159.85|157.65|157.16|154.96|160.28|158.08|157.16|154.96|0
1704276000000|2024-01-03 10:00:00|157.21|155.01|158.25|156.05|159.64|157.44|156.43|154.23|0
1704279600000|2024-01-03 11:00:00|158.35|156.15|156.53|154.33|158.89|156.69|155.89|153.69|0
1704283200000|2024-01-03 12:00:00|156.63|154.43|154.53|152.33|156.63|154.43|153.77|151.57|0
1704286800000|2024-01-03 13:00:00|154.42|152.22|153.76|151.56|156.42|154.22|153.55|151.35|0
1704290400000|2024-01-03 14:00:00|153.87|151.67|152.63|150.43|154.39|152.19|149.48|147.28|0
1704294000000|2024-01-03 15:00:00|151.9|149.7|150.41|148.21|156.94|154.74|148.22|146.02|0
1704297600000|2024-01-03 16:00:00|150.31|148.11|148.29|146.09|152.64|150.44|147.68|145.48|0
1704301200000|2024-01-03 17:00:00|148.18|145.98|152.61|150.41|152.82|150.62|147.06|144.86|0
1704304800000|2024-01-03 18:00:00|152.5|150.3|150.88|148.02|154.46|152.26|149.63|147.43|0
1704308400000|2024-01-03 19:00:00|150.83|147.97|150.75|148.55|154.94|152.74|146.03|143.83|0
1704312000000|2024-01-03 20:00:00|150.65|148.45|144.49|142.29|150.96|148.76|142.47|140.27|0
1704315600000|2024-01-03 21:00:00|144.59|142.39|146.04|143.64|146.04|143.64|144.09|141.89|0
1704319200000|2024-01-03 22:00:00|145.87|143.47|146.46|144.06|146.53|144.13|145.83|143.43|0
1704322800000|2024-01-03 23:00:00|146.53|144.13|146.37|143.97|147.61|145.21|145.86|143.46|0
1704326400000|2024-01-04 00:00:00|146.27|143.87|147.47|145.07|147.47|145.07|145.15|142.75|0
1704330000000|2024-01-04 01:00:00|147.37|144.97|147.15|144.95|147.57|145.26|146.55|144.35|0
1704333600000|2024-01-04 02:00:00|147.05|144.85|146.62|144.42|147.25|145.05|145.82|143.62|0
1704337200000|2024-01-04 03:00:00|146.73|144.53|146.1|143.9|147.13|144.93|145.9|143.7|0
1704340800000|2024-01-04 04:00:00|146.2|144|146.08|143.88|146.91|144.71|145.98|143.78|0
1704344400000|2024-01-04 05:00:00|146.18|143.98|145.56|143.36|146.29|144.09|145.46|143.26|0
1704348000000|2024-01-04 06:00:00|145.46|143.26|147.48|145.28|147.68|145.48|145.46|143.26|0
1704351600000|2024-01-04 07:00:00|147.58|145.38|147.45|145.25|149.27|147.07|147.14|144.94|0
1704355200000|2024-01-04 08:00:00|147.55|145.35|146.62|144.42|149.18|146.98|146.41|144.21|0
1704358800000|2024-01-04 09:00:00|146.51|144.31|148.03|145.83|148.24|146.04|145.9|143.7|0
1704362400000|2024-01-04 10:00:00|148.08|145.88|146.99|144.79|148.33|146.13|145.87|143.67|0
1704366000000|2024-01-04 11:00:00|146.89|144.69|145.25|143.05|148.31|146.11|144.84|142.64|0
1704369600000|2024-01-04 12:00:00|145.14|142.94|146.36|144.16|147.9|145.7|143.63|141.43|0
1704373200000|2024-01-04 13:00:00|146.16|143.96|143.61|141.41|146.56|144.36|142.52|140.32|0
1704376800000|2024-01-04 14:00:00|143.71|141.51|145.09|142.89|146.61|144.41|141.5|139.3|0
1704380400000|2024-01-04 15:00:00|144.99|142.79|149.29|147.09|151.18|148.98|144.38|142.18|0
1704384000000|2024-01-04 16:00:00|149.24|147.04|147.95|145.75|154.8|152.6|147.08|144.88|0
1704387600000|2024-01-04 17:00:00|147.9|145.7|145.16|142.96|148.41|146.21|142.57|140.37|0
1704391200000|2024-01-04 18:00:00|145.06|142.86|144.54|142.34|146.26|144.06|144.14|141.94|0
1704394800000|2024-01-04 19:00:00|144.64|142.44|142.52|140.32|145.55|143.35|140.43|138.23|0
1704398400000|2024-01-04 20:00:00|142.62|140.42|136.87|134.67|143.83|141.63|135.69|133.49|0
1704402000000|2024-01-04 21:00:00|137.56|135.36|138.28|135.88|138.67|136.44|136.38|134.18|0
1704405600000|2024-01-04 22:00:00|138.2|135.8|138.63|136.23|138.71|136.31|138.2|135.8|0
1704409200000|2024-01-04 23:00:00|138.85|136.45|138.98|136.58|139.99|137.59|138.75|136.35|0
1704412800000|2024-01-05 00:00:00|138.93|136.53|138.97|136.57|139.67|137.27|138.59|136.19|0
1704416400000|2024-01-05 01:00:00|139.07|136.67|139.35|137.15|139.76|137.55|138.37|136.17|0
1704420000000|2024-01-05 02:00:00|139.29|137.09|138.39|136.19|139.29|137.09|138.34|136.14|0
1704423600000|2024-01-05 03:00:00|138.54|136.34|138.13|135.93|138.83|136.63|138.03|135.83|0
1704427200000|2024-01-05 04:00:00|138.23|136.03|138.02|135.82|139.11|136.91|137.82|135.62|0
1704430800000|2024-01-05 05:00:00|137.96|135.76|137.21|135.01|138.11|135.91|137.03|134.83|0
1704434400000|2024-01-05 06:00:00|137.31|135.11|135.08|132.88|137.49|135.29|133.98|131.78|0
1704438000000|2024-01-05 07:00:00|135.04|132.84|134.05|131.85|136.1|133.9|133.81|131.61|0
1704441600000|2024-01-05 08:00:00|133.96|131.76|134.23|132.03|136.18|133.98|133.96|131.76|0
1704445200000|2024-01-05 09:00:00|134.13|131.93|133.19|130.99|134.8|132.6|132.13|129.93|0
1704448800000|2024-01-05 10:00:00|133.09|130.89|133.17|130.97|134.05|131.85|131.46|129.26|0
1704452400000|2024-01-05 11:00:00|133.08|130.88|133.02|130.82|133.75|131.55|130.5|128.3|0
1704456000000|2024-01-05 12:00:00|132.97|130.77|132.67|130.47|134.21|132.01|131.91|129.71|0
1704459600000|2024-01-05 13:00:00|132.62|130.42|132.73|130.53|135.55|133.35|127|124.8|0
1704463200000|2024-01-05 14:00:00|132.83|130.63|137.86|135.66|139.65|137.45|132.73|130.53|0
1704466800000|2024-01-05 15:00:00|137.81|135.61|146.1|143.9|147.04|144.84|137.81|135.61|0
1704470400000|2024-01-05 16:00:00|146|143.8|139.91|137.71|147.35|145.15|139.31|137.11|0
1704474000000|2024-01-05 17:00:00|140.01|137.81|134.95|132.75|140.15|137.95|133.5|131.3|0
1704477600000|2024-01-05 18:00:00|135.05|132.85|137.5|135.3|138.6|136.4|130.79|128.59|0
1704481200000|2024-01-05 19:00:00|137.6|135.4|131.34|129.14|139.88|137.68|130.76|128.56|0
1704484800000|2024-01-05 20:00:00|131.05|128.85|135.69|133.49|137.27|135.07|130.09|127.89|0
1704488400000|2024-01-05 21:00:00|135.79|133.59|136.57|134.37|137.17|134.97|135.69|133.49|0
1704675600000|2024-01-08 01:00:00|138.8|136.4|138.5|136.1|139.15|136.75|138.5|136.1|0
1704693600000|2024-01-08 06:00:00|1.6|0|133.4|131.2|133.79|131.59|1.6|0|0
1704697200000|2024-01-08 07:00:00|133.49|131.29|134|131.8|135.34|133.14|133.49|131.29|0
1704700800000|2024-01-08 08:00:00|133.9|131.7|133.69|131.49|136.04|133.84|132.93|130.73|0
1704704400000|2024-01-08 09:00:00|133.79|131.59|131.98|129.78|133.79|131.59|128.36|126.16|0
1704708000000|2024-01-08 10:00:00|132.03|129.83|131.82|129.62|133.57|131.37|131.55|129.35|0
1704711600000|2024-01-08 11:00:00|131.63|129.43|134.33|132.13|134.92|132.72|130.48|128.28|0
1704715200000|2024-01-08 12:00:00|134.42|132.22|135.97|133.77|135.97|133.77|133.73|131.53|0
1704718800000|2024-01-08 13:00:00|136.17|133.97|135.86|133.66|137.49|135.29|134.99|132.79|0
1704722400000|2024-01-08 14:00:00|136.15|133.95|142.73|140.53|142.83|140.63|134.98|132.78|0
1704726000000|2024-01-08 15:00:00|142.83|140.63|144.63|142.43|146.28|144.08|141.11|138.91|0
1704729600000|2024-01-08 16:00:00|144.83|142.63|146.11|143.91|146.67|144.47|143.3|141.1|0
1704733200000|2024-01-08 17:00:00|146.42|144.22|149.15|146.95|149.78|147.58|144.86|142.66|0
1704736800000|2024-01-08 18:00:00|149.1|146.9|151.45|149.25|151.66|149.46|148.21|146.01|0
1704740400000|2024-01-08 19:00:00|151.55|149.35|159.89|157.69|160.98|158.78|151.13|148.93|0
1704744000000|2024-01-08 20:00:00|159.78|157.58|163.06|160.86|164.16|161.96|158.25|156.05|0
1704747600000|2024-01-08 21:00:00|162.95|160.75|162.09|159.69|163.28|161.08|161.65|159.25|0
1704751200000|2024-01-08 22:00:00|161.83|159.43|162.02|159.62|162.41|160.01|161.82|159.42|0
1704754800000|2024-01-08 23:00:00|162.07|159.67|161.67|159.27|162.07|159.67|161.13|158.73|0
1704758400000|2024-01-09 00:00:00|161.56|159.16|161.66|159.26|162.22|159.82|161.33|158.93|0
1704762000000|2024-01-09 01:00:00|161.55|159.15|161.54|159.34|161.98|159.58|160.88|158.68|0
1704765600000|2024-01-09 02:00:00|161.43|159.23|161.63|159.43|162.08|159.88|161.21|159.01|0
1704769200000|2024-01-09 03:00:00|161.74|159.54|161.51|159.31|161.85|159.65|161.18|158.98|0
1704772800000|2024-01-09 04:00:00|161.4|159.2|160.94|158.74|161.4|159.2|160.4|158.2|0
1704776400000|2024-01-09 05:00:00|160.94|158.74|160.38|158.18|161.04|158.84|160.16|157.96|0
1704780000000|2024-01-09 06:00:00|160.27|158.07|159.79|157.59|160.7|158.5|157.88|155.68|0
1704783600000|2024-01-09 07:00:00|159.68|157.48|158.58|156.38|159.79|157.59|158.53|156.33|0
1704787200000|2024-01-09 08:00:00|158.47|156.27|156.5|154.3|158.47|156.27|155.65|153.45|0
1704790800000|2024-01-09 09:00:00|156.4|154.2|156.27|154.07|156.93|154.73|153.98|151.78|0
1704794400000|2024-01-09 10:00:00|156.16|153.96|155.5|153.3|156.59|154.39|154.76|152.56|0
1704798000000|2024-01-09 11:00:00|155.4|153.2|152.07|149.87|155.72|153.52|151.65|149.45|0
1704801600000|2024-01-09 12:00:00|151.86|149.66|155.36|153.16|155.79|153.59|151.17|148.97|0
1704805200000|2024-01-09 13:00:00|155.47|153.27|150.99|148.79|155.47|153.27|150.78|148.58|0
1704808800000|2024-01-09 14:00:00|151.09|148.89|150.48|148.28|151.72|149.52|147.24|145.04|0
1704812400000|2024-01-09 15:00:00|150.59|148.39|152.88|150.68|155.43|153.23|148.07|145.87|0
1704816000000|2024-01-09 16:00:00|152.78|150.58|160.72|158.52|160.72|158.52|152.78|150.58|0
1704819600000|2024-01-09 17:00:00|160.94|158.74|161.45|159.25|162.96|160.76|159.07|156.87|0
1704823200000|2024-01-09 18:00:00|161.56|159.36|161.32|159.12|163.99|161.79|156.2|154|0
1704826800000|2024-01-09 19:00:00|161.43|159.23|158.19|155.99|162.2|160|156.35|154.15|0
1704830400000|2024-01-09 20:00:00|158.3|156.1|157.36|155.16|160.16|157.96|155.14|152.94|0
1704834000000|2024-01-09 21:00:00|156.81|154.61|156.19|153.79|157.8|155.6|155.92|153.52|0
1704837600000|2024-01-09 22:00:00|156.25|153.85|156.3|153.9|156.49|154.09|156.03|153.63|0
1704841200000|2024-01-09 23:00:00|156.06|153.66|156.86|154.46|156.97|154.57|154.92|152.52|0
1704844800000|2024-01-10 00:00:00|156.76|154.36|157.07|154.67|158.06|155.66|156.74|154.34|0
1704848400000|2024-01-10 01:00:00|157.17|154.77|156.3|154.1|157.17|154.77|155.76|153.46|0
1704852000000|2024-01-10 02:00:00|156.19|153.99|156.5|154.3|156.83|154.63|155.64|153.44|0
1704855600000|2024-01-10 03:00:00|156.39|154.19|155.29|153.09|156.61|154.41|154.75|152.55|0
1704859200000|2024-01-10 04:00:00|155.34|153.14|155.27|153.07|156.15|153.95|155.06|152.86|0
1704862800000|2024-01-10 05:00:00|155.38|153.18|155.58|153.38|155.91|153.71|154.72|152.52|0
1704866400000|2024-01-10 06:00:00|155.47|153.27|154.7|152.5|156.23|154.03|154.05|151.85|0
1704870000000|2024-01-10 07:00:00|154.8|152.6|156.74|154.54|156.96|154.76|154.48|152.28|0
1704873600000|2024-01-10 08:00:00|156.85|154.65|156.99|154.79|157.5|155.3|155.75|153.55|0
1704877200000|2024-01-10 09:00:00|156.94|154.74|160.44|158.24|161.78|159.58|156.83|154.63|0
1704880800000|2024-01-10 10:00:00|160.33|158.13|158.55|156.35|160.6|158.4|157.9|155.7|0
1704884400000|2024-01-10 11:00:00|158.6|156.4|156.24|154.04|159.21|157.01|155.26|153.06|0
1704888000000|2024-01-10 12:00:00|156.35|154.15|156.88|154.68|158.53|156.33|156.35|154.15|0
1704891600000|2024-01-10 13:00:00|156.93|154.73|155.34|153.14|157.85|155.65|155.34|153.14|0
1704895200000|2024-01-10 14:00:00|155.45|153.25|160.36|158.16|163.4|161.2|154.69|152.49|0
1704898800000|2024-01-10 15:00:00|160.47|158.27|162.55|160.35|162.66|160.46|156.63|154.43|0
1704902400000|2024-01-10 16:00:00|162.43|160.23|160.71|158.51|162.77|160.57|158.84|156.64|0
1704906000000|2024-01-10 17:00:00|160.82|158.62|162.92|160.72|163.26|161.06|159.38|157.18|0
1704909600000|2024-01-10 18:00:00|163.03|160.83|165.03|162.83|165.48|163.28|160.58|158.38|0
1704913200000|2024-01-10 19:00:00|165.14|162.94|172.03|169.83|172.15|169.95|164.69|162.49|0
1704916800000|2024-01-10 20:00:00|172.26|170.06|168.69|166.49|172.91|170.71|161.9|159.7|0
1704920400000|2024-01-10 21:00:00|168.8|166.6|169.4|167|169.69|167.29|168.23|166.03|0
1704924000000|2024-01-10 22:00:00|169.36|166.96|169.35|166.95|169.5|167.1|168.97|166.57|0
1704927600000|2024-01-10 23:00:00|169.49|167.09|169.54|167.14|170.23|167.83|168.18|165.78|0
1704931200000|2024-01-11 00:00:00|169.48|167.08|171.13|168.73|171.82|169.42|169.19|166.79|0
1704934800000|2024-01-11 01:00:00|171.24|168.84|171.82|169.62|172.39|169.99|171.24|168.84|0
1704938400000|2024-01-11 02:00:00|171.93|169.73|172.03|169.83|172.85|170.65|171.57|169.37|0
1704942000000|2024-01-11 03:00:00|172.15|169.95|173.29|171.09|173.41|171.21|172.03|169.83|0
1704945600000|2024-01-11 04:00:00|173.17|170.97|172.81|170.61|173.4|171.2|172.46|170.26|0
1704949200000|2024-01-11 05:00:00|172.69|170.49|172.56|170.36|173.38|171.18|172.21|170.01|0
1704952800000|2024-01-11 06:00:00|172.5|170.3|173.94|171.74|174.52|172.32|172.21|170.01|0
1704956400000|2024-01-11 07:00:00|174.05|171.85|173.66|171.46|175.6|173.4|173.49|171.29|0
1704960000000|2024-01-11 08:00:00|173.55|171.35|176.37|174.17|176.75|174.55|173.03|170.83|0
1704963600000|2024-01-11 09:00:00|176.25|174.05|172.39|170.19|176.49|174.29|171.7|169.5|0
1704967200000|2024-01-11 10:00:00|172.27|170.07|171.04|168.84|172.74|170.54|170.12|167.92|0
1704970800000|2024-01-11 11:00:00|171.15|168.95|171.37|169.17|172.65|170.45|170.68|168.48|0
1704974400000|2024-01-11 12:00:00|171.25|169.05|171.47|169.27|172.86|170.66|170.33|168.13|0
1704978000000|2024-01-11 13:00:00|171.58|169.38|162.06|159.86|173.6|171.4|158.87|156.67|0
1704981600000|2024-01-11 14:00:00|162.17|159.97|164.82|162.62|173.29|171.09|161.95|159.75|0
1704985200000|2024-01-11 15:00:00|164.93|162.73|155.07|152.87|165.04|162.84|152.38|150.18|0
1704988800000|2024-01-11 16:00:00|154.96|152.76|148.79|146.59|156.05|153.85|147.31|145.11|0
1704992400000|2024-01-11 17:00:00|148.89|146.69|153.15|150.95|154.78|152.58|148.57|146.37|0
1704996000000|2024-01-11 18:00:00|153.05|150.85|161.16|158.96|161.39|159.19|152.83|150.63|0
1704999600000|2024-01-11 19:00:00|161.5|159.3|165.88|163.68|166.68|164.48|159.38|157.18|0
1705003200000|2024-01-11 20:00:00|166.11|163.91|164.34|162.14|168.15|165.95|160.21|158.01|0
1705006800000|2024-01-11 21:00:00|164.46|162.26|163.06|160.66|164.46|162.26|162.63|160.23|0
1705010400000|2024-01-11 22:00:00|163.14|160.74|162.83|160.43|163.74|161.34|162.62|160.22|0
1705014000000|2024-01-11 23:00:00|162.77|160.37|162.59|160.19|163.72|161.32|161.7|159.3|0
1705017600000|2024-01-12 00:00:00|162.82|160.42|160.34|157.94|163.6|161.2|160.01|157.61|0
1705021200000|2024-01-12 01:00:00|160.23|157.83|160.89|158.69|161.23|159.03|159.22|156.82|0
1705024800000|2024-01-12 02:00:00|161|158.8|162.44|160.24|162.89|160.69|160.78|158.58|0
1705028400000|2024-01-12 03:00:00|162.5|160.3|162.2|160|162.66|160.46|161.88|159.68|0
1705032000000|2024-01-12 04:00:00|161.98|159.78|161.07|158.87|161.98|159.78|159.63|157.43|0
1705035600000|2024-01-12 05:00:00|161.01|158.81|160.71|158.51|162.07|159.87|160.71|158.51|0
1705039200000|2024-01-12 06:00:00|160.83|158.63|162.26|160.06|162.26|160.06|160.6|158.4|0
1705042800000|2024-01-12 07:00:00|162.15|159.95|158.6|156.4|162.6|160.4|157.89|155.69|0
1705046400000|2024-01-12 08:00:00|158.82|156.62|163.74|161.54|166.94|164.74|158.82|156.62|0
1705050000000|2024-01-12 09:00:00|163.68|161.48|161.36|159.16|165.55|163.35|161.25|159.05|0
1705053600000|2024-01-12 10:00:00|161.58|159.38|161.25|159.05|164.07|161.87|160.75|158.55|0
1705057200000|2024-01-12 11:00:00|161.14|158.94|157.5|155.3|162.82|160.62|153.28|151.08|0
1705060800000|2024-01-12 12:00:00|157.61|155.41|158.51|156.31|160.39|158.19|156.65|154.45|0
1705064400000|2024-01-12 13:00:00|158.17|155.97|163.4|161.2|165.36|163.16|157.29|155.09|0
1705068000000|2024-01-12 14:00:00|163.74|161.54|165.4|163.2|172.32|170.12|162.73|160.53|0
1705071600000|2024-01-12 15:00:00|165.63|163.43|159.43|157.23|167|164.8|157|154.8|0
1705075200000|2024-01-12 16:00:00|159.38|157.18|158.08|155.88|164.5|162.3|157.1|154.9|0
1705078800000|2024-01-12 17:00:00|158.19|155.99|160.18|157.98|161.74|159.54|156.76|154.56|0
1705082400000|2024-01-12 18:00:00|160.4|158.2|163.86|161.66|164.2|162|160.4|158.2|0
1705086000000|2024-01-12 19:00:00|163.75|161.55|160.81|158.61|165.56|163.36|160.37|158.17|0
1705089600000|2024-01-12 20:00:00|160.37|158.17|162.48|160.28|163.61|161.41|158.58|156.38|0
1705093200000|2024-01-12 21:00:00|162.37|160.17|161.12|158.72|162.7|160.5|160.68|158.48|0
1705298400000|2024-01-15 06:00:00|162.39|160.19|163.4|161.2|163.4|161.2|162.39|160.19|0
1705302000000|2024-01-15 07:00:00|163.28|161.08|161.69|159.49|164.3|162.1|161.58|159.38|0
1705305600000|2024-01-15 08:00:00|161.58|159.38|158.89|156.69|163.71|161.51|158.78|156.58|0
1705309200000|2024-01-15 09:00:00|158.78|156.58|159.42|157.22|161.89|159.69|157.61|155.41|0
1705312800000|2024-01-15 10:00:00|159.54|157.34|159.74|157.54|160.54|158.34|158.31|156.11|0
1705316400000|2024-01-15 11:00:00|159.88|157.68|158.97|156.77|159.88|157.68|157.87|155.67|0
1705320000000|2024-01-15 12:00:00|158.86|156.66|158.4|156.2|159.97|157.77|158.08|155.88|0
1705323600000|2024-01-15 13:00:00|158.29|156.09|158.38|156.18|159.39|157.19|157.18|154.98|0
1705327200000|2024-01-15 14:00:00|158.44|156.24|158.92|156.72|159.6|157.4|157.38|155.18|0
1705330800000|2024-01-15 15:00:00|158.86|156.66|159.91|157.71|159.92|157.72|158.7|156.5|0
1705334400000|2024-01-15 16:00:00|159.85|157.65|158.78|156.58|159.91|157.71|158.67|156.47|0
1705338000000|2024-01-15 17:00:00|158.67|156.47|159.88|157.68|159.88|157.68|158.55|156.35|0
1705341600000|2024-01-15 18:00:00|159.93|157.73|159.91|157.71|160.04|157.84|159.81|157.61|0
1705345200000|2024-01-15 19:00:00|160.02|157.82|159.9|157.7|160.13|157.93|159.9|157.7|0
1705348800000|2024-01-15 20:00:00|159.89|157.69|159.99|157.79|160|157.8|159.88|157.68|0
1705352400000|2024-01-15 21:00:00|160.09|157.69|160.07|157.67|160.09|157.69|159.96|157.56|0
1705356000000|2024-01-15 22:00:00|160.06|157.66|160.05|157.65|160.06|157.66|160.05|157.65|0
1705359600000|2024-01-15 23:00:00|158.83|156.43|157.65|155.25|159.89|157.49|157.54|155.14|0
1705363200000|2024-01-16 00:00:00|157.54|155.14|153.57|151.17|157.65|155.25|153.46|151.06|0
1705366800000|2024-01-16 01:00:00|153.62|151.22|155.31|153.11|156.03|153.83|152.81|150.41|0
1705370400000|2024-01-16 02:00:00|155.26|153.06|154.97|152.77|156.19|153.99|154.33|152.13|0
1705374000000|2024-01-16 03:00:00|155.08|152.88|154.08|151.88|155.08|152.88|153.21|151.01|0
1705377600000|2024-01-16 04:00:00|153.97|151.77|154.06|151.86|154.4|152.2|153.19|150.99|0
1705381200000|2024-01-16 05:00:00|153.95|151.75|152.63|150.43|154.17|151.97|152.52|150.32|0
1705384800000|2024-01-16 06:00:00|152.52|150.32|152.83|150.63|152.84|150.64|151.33|149.13|0
1705388400000|2024-01-16 07:00:00|152.72|150.52|152.65|150.45|153.74|151.54|151.42|149.22|0
1705392000000|2024-01-16 08:00:00|152.05|149.85|149.77|147.57|152.05|149.85|147.76|145.56|0
1705395600000|2024-01-16 09:00:00|149.99|147.79|150.19|147.99|151.28|149.08|148.8|146.6|0
1705399200000|2024-01-16 10:00:00|150.08|147.88|148.67|146.47|150.4|148.2|147.4|145.2|0
1705402800000|2024-01-16 11:00:00|148.56|146.36|152.53|150.33|152.96|150.76|148.46|146.26|0
1705406400000|2024-01-16 12:00:00|152.58|150.38|155.02|152.82|155.57|153.37|150.9|148.7|0
1705410000000|2024-01-16 13:00:00|154.91|152.71|151.52|149.32|155.78|153.58|150.78|148.58|0
1705413600000|2024-01-16 14:00:00|151.74|149.54|151.07|148.87|155.88|153.68|146.59|144.39|0
1705417200000|2024-01-16 15:00:00|150.97|148.77|158.62|156.42|160.18|157.98|149.57|147.37|0
1705420800000|2024-01-16 16:00:00|158.51|156.31|154.41|152.21|160.29|158.09|151.7|149.5|0
1705424400000|2024-01-16 17:00:00|154.19|151.99|148.56|146.36|154.96|152.76|148.45|146.25|0
1705428000000|2024-01-16 18:00:00|148.13|145.93|149.18|146.98|154.06|151.86|147.9|145.7|0
1705431600000|2024-01-16 19:00:00|148.97|146.77|150.13|147.93|150.35|148.15|144.83|142.63|0
1705435200000|2024-01-16 20:00:00|150.02|147.82|152.82|150.62|153.25|151.05|147.98|145.78|0
1705438800000|2024-01-16 21:00:00|152.71|150.51|153.32|150.92|153.88|151.49|152.49|150.29|0
1705442400000|2024-01-16 22:00:00|153.35|150.95|153.2|150.8|153.4|151|152.93|150.53|0
1705446000000|2024-01-16 23:00:00|153.48|151.08|153.63|151.23|153.79|151.39|152.54|150.14|0
1705449600000|2024-01-17 00:00:00|153.52|151.12|151.98|149.58|153.74|151.34|151.34|148.94|0
1705453200000|2024-01-17 01:00:00|151.92|149.52|151|148.8|152.14|149.78|150.25|148.05|0
1705456800000|2024-01-17 02:00:00|151.11|148.91|149.16|146.96|151.22|149.02|149.16|146.96|0
1705460400000|2024-01-17 03:00:00|149.1|146.9|147.33|145.13|149.42|147.22|147.22|145.02|0
1705464000000|2024-01-17 04:00:00|147.22|145.02|148.91|146.71|149.34|147.14|147.22|145.02|0
1705467600000|2024-01-17 05:00:00|148.8|146.6|146.66|144.46|148.8|146.6|146.66|144.46|0
1705471200000|2024-01-17 06:00:00|146.76|144.56|143.17|140.97|146.97|144.77|142.76|140.56|0
1705474800000|2024-01-17 07:00:00|143.28|141.08|142.95|140.75|143.69|141.49|140.93|138.73|0
1705478400000|2024-01-17 08:00:00|142.84|140.64|141.99|139.79|144.09|141.89|141.7|139.5|0
1705482000000|2024-01-17 09:00:00|142.1|139.9|143.75|141.55|144.06|141.86|140.13|137.93|0
1705485600000|2024-01-17 10:00:00|143.85|141.65|143.31|141.11|144.69|142.49|141.86|139.66|0
1705489200000|2024-01-17 11:00:00|143.42|141.22|144.34|142.14|144.98|142.78|141.54|139.34|0
1705492800000|2024-01-17 12:00:00|144.45|142.25|145.06|142.86|146.87|144.67|144.03|141.83|0
1705496400000|2024-01-17 13:00:00|144.96|142.76|139.64|137.44|144.96|142.76|138.93|136.73|0
1705500000000|2024-01-17 14:00:00|139.54|137.34|136.97|134.77|141.18|138.98|135.96|133.76|0
1705503600000|2024-01-17 15:00:00|136.67|134.47|139.71|137.51|141.05|138.85|135.76|133.56|0
1705507200000|2024-01-17 16:00:00|140.02|137.82|140.31|138.11|142.81|140.61|139.92|137.72|0
1705510800000|2024-01-17 17:00:00|140.42|138.22|138.25|136.05|140.93|138.73|136.12|133.92|0
1705514400000|2024-01-17 18:00:00|138.35|136.15|134.09|131.89|139.68|137.48|131.01|128.81|0
1705518000000|2024-01-17 19:00:00|134.19|131.99|137.45|135.25|138.52|136.32|133.58|131.38|0
1705521600000|2024-01-17 20:00:00|137.4|135.2|141.28|139.08|142.11|139.91|134.27|132.07|0
1705525200000|2024-01-17 21:00:00|140.76|138.56|140.38|137.98|141.18|138.98|139.83|137.63|0
1705528800000|2024-01-17 22:00:00|140.25|137.85|139.97|137.57|140.45|138.05|139.97|137.57|0
1705532400000|2024-01-17 23:00:00|139.64|137.24|140.4|138|140.77|138.37|138.47|136.07|0
1705536000000|2024-01-18 00:00:00|140.2|137.8|141|138.6|141|138.6|139.27|136.87|0
1705539600000|2024-01-18 01:00:00|140.9|138.5|140.48|138.28|141.1|138.7|139.14|136.94|0
1705543200000|2024-01-18 02:00:00|140.37|138.17|139.64|137.44|140.88|138.68|139.33|137.13|0
1705546800000|2024-01-18 03:00:00|139.74|137.54|138.8|136.6|140.35|138.15|138.7|136.5|0
1705550400000|2024-01-18 04:00:00|138.7|136.5|138.58|136.38|139|136.8|137.56|135.36|0
1705554000000|2024-01-18 05:00:00|138.68|136.48|139.9|137.7|140.1|137.9|138.26|136.06|0
1705557600000|2024-01-18 06:00:00|139.79|137.59|141.01|138.81|141.33|139.13|139.79|137.59|0
1705561200000|2024-01-18 07:00:00|140.91|138.71|150.68|148.48|150.79|148.59|139.25|137.05|0
1705564800000|2024-01-18 08:00:00|150.47|148.27|150.66|148.46|151.73|149.53|149.72|147.52|0
1705568400000|2024-01-18 09:00:00|150.77|148.57|150.6|148.4|152.25|150.05|150.08|147.88|0
1705572000000|2024-01-18 10:00:00|150.71|148.51|153.03|150.83|153.24|151.04|149.55|147.35|0
1705575600000|2024-01-18 11:00:00|153.14|150.94|151.77|149.57|154.31|152.11|149.88|147.68|0
1705579200000|2024-01-18 12:00:00|151.88|149.68|152.56|150.36|154.03|151.83|151.88|149.68|0
1705582800000|2024-01-18 13:00:00|152.51|150.31|149.7|147.5|155.98|153.78|149.6|147.4|0
1705586400000|2024-01-18 14:00:00|149.81|147.61|150.73|148.53|153.79|151.59|148.76|146.56|0
1705590000000|2024-01-18 15:00:00|150.89|148.69|152.93|150.73|155.09|152.89|148.76|146.56|0
1705593600000|2024-01-18 16:00:00|152.5|150.3|153.77|151.57|156.18|153.98|150.35|148.15|0
1705597200000|2024-01-18 17:00:00|153.88|151.68|148.19|145.99|154.1|151.9|147.46|145.26|0
1705600800000|2024-01-18 18:00:00|148.09|145.89|152.62|150.42|153.27|151.07|144.24|142.04|0
1705604400000|2024-01-18 19:00:00|152.95|150.75|160.02|157.82|160.86|158.66|150.48|148.28|0
1705608000000|2024-01-18 20:00:00|159.96|157.76|162.64|160.44|165.46|163.26|159.3|157.1|0
1705611600000|2024-01-18 21:00:00|162.86|160.66|162.89|160.49|163.97|161.57|160.96|158.76|0
1705615200000|2024-01-18 22:00:00|162.97|160.57|163.14|160.74|163.19|160.79|162.79|160.39|0
1705618800000|2024-01-18 23:00:00|163.1|160.7|164.6|162.2|164.72|162.32|161.97|159.57|0
1705622400000|2024-01-19 00:00:00|164.49|162.09|164.02|161.62|164.82|162.42|163.24|160.84|0
1705626000000|2024-01-19 01:00:00|164.13|161.73|164.36|162.16|164.58|162.27|162.21|159.81|0
1705629600000|2024-01-19 02:00:00|164.24|162.04|164.56|162.36|165.02|162.82|163.55|161.35|0
1705633200000|2024-01-19 03:00:00|164.45|162.25|164.89|162.69|165.24|163.04|164.22|162.02|0
1705636800000|2024-01-19 04:00:00|165|162.8|164.3|162.1|165|162.8|164.19|161.99|0
1705640400000|2024-01-19 05:00:00|164.42|162.22|163.21|161.01|164.87|162.67|163.05|160.85|0
1705644000000|2024-01-19 06:00:00|163.16|160.96|164.5|162.3|164.84|162.64|163.05|160.85|0
1705647600000|2024-01-19 07:00:00|164.27|162.07|165.51|163.31|168.15|165.95|163.81|161.61|0
1705651200000|2024-01-19 08:00:00|165.4|163.2|166.98|164.78|166.98|164.78|163.91|161.71|0
1705654800000|2024-01-19 09:00:00|166.87|164.67|169.63|167.43|170.32|168.12|166.69|164.49|0
1705658400000|2024-01-19 10:00:00|169.57|167.37|169.96|167.76|170.77|168.57|168.24|166.04|0
1705662000000|2024-01-19 11:00:00|169.84|167.64|172.33|170.13|172.8|170.6|169.5|167.3|0
1705665600000|2024-01-19 12:00:00|172.27|170.07|173.05|170.85|173.29|171.09|170.38|168.18|0
1705669200000|2024-01-19 13:00:00|173.17|170.97|171.11|168.91|175.75|173.55|170.59|168.39|0
1705672800000|2024-01-19 14:00:00|171.06|168.86|168.14|165.94|171.52|169.32|163.33|161.13|0
1705676400000|2024-01-19 15:00:00|168.08|165.88|170.55|168.35|171.48|169.28|164.6|162.4|0
1705680000000|2024-01-19 16:00:00|170.67|168.47|173.24|171.04|174.87|172.67|169.39|167.19|0
1705683600000|2024-01-19 17:00:00|173.35|171.15|178.13|175.93|180.55|178.35|170.44|168.24|0
1705687200000|2024-01-19 18:00:00|178.25|176.05|184.79|182.59|184.91|182.71|175.86|173.66|0
1705690800000|2024-01-19 19:00:00|184.91|182.71|188.29|186.09|189.72|187.52|183.19|180.99|0
1705694400000|2024-01-19 20:00:00|188.23|186.03|189.3|187.1|189.84|187.64|186.59|184.39|0
1705698000000|2024-01-19 21:00:00|189.17|186.97|190.04|187.84|191.16|188.96|188.18|185.98|0
1705885200000|2024-01-22 01:00:00|197.72|195.52|197.71|195.51|198.22|196.02|196.96|194.76|0
1705888800000|2024-01-22 02:00:00|197.84|195.64|197.19|194.99|198.79|196.59|196.19|193.99|0
1705892400000|2024-01-22 03:00:00|197.32|195.12|196.92|194.72|197.81|195.61|196.29|194.09|0
1705896000000|2024-01-22 04:00:00|197.05|194.85|197.41|195.21|197.93|195.73|196.97|194.77|0
1705899600000|2024-01-22 05:00:00|197.28|195.08|196|193.8|197.4|195.2|195.62|193.42|0
1705903200000|2024-01-22 06:00:00|196.13|193.93|196.49|194.29|197.13|194.93|195.61|193.41|0
1705906800000|2024-01-22 07:00:00|196.36|194.16|196.2|194|198.53|196.33|194.97|192.77|0
1705910400000|2024-01-22 08:00:00|196.32|194.12|196.37|194.17|197.59|195.39|194.79|192.59|0
1705914000000|2024-01-22 09:00:00|196.5|194.3|197.37|195.17|197.75|195.55|195.61|193.41|0
1705917600000|2024-01-22 10:00:00|197.49|195.29|197.55|195.35|198.51|196.31|196.48|194.28|0
1705921200000|2024-01-22 11:00:00|197.42|195.22|197.78|195.58|199.45|197.25|197.29|195.09|0
1705924800000|2024-01-22 12:00:00|197.91|195.71|200.57|198.37|200.97|198.77|197.78|195.58|0
1705928400000|2024-01-22 13:00:00|200.7|198.5|199.09|196.89|201.15|198.95|197.95|195.75|0
1705932000000|2024-01-22 14:00:00|198.97|196.77|205.6|203.4|206.51|204.31|197.69|195.49|0
1705935600000|2024-01-22 15:00:00|205.99|203.79|197.58|195.38|206.64|204.44|196.7|194.5|0
1705939200000|2024-01-22 16:00:00|197.45|195.25|198.84|196.64|200.17|197.97|195.44|193.24|0
1705942800000|2024-01-22 17:00:00|199.1|196.9|197.23|195.03|199.35|197.15|194.91|192.71|0
1705946400000|2024-01-22 18:00:00|197.17|194.97|197.66|195.46|198.36|196.16|192.38|190.18|0
1705950000000|2024-01-22 19:00:00|197.79|195.59|196.63|194.43|198.55|196.35|193.61|191.41|0
1705953600000|2024-01-22 20:00:00|196.88|194.68|194.36|192.16|199.55|197.35|193.98|191.78|0
1705957200000|2024-01-22 21:00:00|194.74|192.54|194.32|191.92|195.12|192.92|193.73|191.53|0
1705960800000|2024-01-22 22:00:00|194.28|191.88|194.1|191.7|194.5|192.1|194.06|191.66|0
1705964400000|2024-01-22 23:00:00|194.11|191.71|194.54|192.14|195.43|193.03|193.42|191.02|0
1705968000000|2024-01-23 00:00:00|194.66|192.26|194.77|192.37|195.42|193.02|194.15|191.75|0
1705971600000|2024-01-23 01:00:00|194.9|192.5|195.41|193.21|196.18|193.98|193.39|191.19|0
1705975200000|2024-01-23 02:00:00|195.29|193.09|194.38|192.18|196.29|194.09|194.38|192.18|0
1705978800000|2024-01-23 03:00:00|194.51|192.31|194.87|192.67|196.59|194.39|194.38|192.18|0
1705982400000|2024-01-23 04:00:00|195|192.8|195.61|193.41|196.39|194.19|195|192.8|0
1705986000000|2024-01-23 05:00:00|195.87|193.67|195.47|193.27|196.24|194.04|195.09|192.89|0
1705989600000|2024-01-23 06:00:00|195.53|193.33|196.21|194.01|196.47|194.27|195.34|193.14|0
1705993200000|2024-01-23 07:00:00|196.4|194.2|196.83|194.63|197.48|195.28|196.21|194.01|0
1705996800000|2024-01-23 08:00:00|196.96|194.76|194.03|191.83|197.6|195.4|193.34|191.14|0
1706000400000|2024-01-23 09:00:00|193.9|191.7|195.59|193.39|196.23|194.03|193.9|191.7|0
1706004000000|2024-01-23 10:00:00|195.65|193.45|194.75|192.55|195.65|193.45|193.75|191.55|0
1706007600000|2024-01-23 11:00:00|194.88|192.68|195.87|193.67|196|193.8|194.3|192.1|0
1706011200000|2024-01-23 12:00:00|196|193.8|197|194.8|197.13|194.93|195.49|193.29|0
1706014800000|2024-01-23 13:00:00|196.93|194.73|198.9|196.7|200.58|198.38|196.61|194.41|0
1706018400000|2024-01-23 14:00:00|198.77|196.57|196.41|194.21|199.28|197.08|194.26|192.06|0
1706022000000|2024-01-23 15:00:00|196.54|194.34|191.16|188.96|197.69|195.49|190.28|188.08|0
1706025600000|2024-01-23 16:00:00|191.41|189.21|192.4|190.2|193.76|191.56|189.38|187.18|0
1706029200000|2024-01-23 17:00:00|192.53|190.33|193.61|191.41|193.99|191.79|189.82|187.62|0
1706032800000|2024-01-23 18:00:00|193.87|191.67|193.98|191.78|194.23|192.03|191.95|189.75|0
1706036400000|2024-01-23 19:00:00|194.11|191.91|195.88|193.68|196.65|194.45|192.31|190.11|0
1706040000000|2024-01-23 20:00:00|196.01|193.81|198.39|196.19|200.51|198.31|195.24|193.04|0
1706043600000|2024-01-23 21:00:00|198.52|196.32|202.33|199.93|202.79|200.39|198.28|196.08|0
1706047200000|2024-01-23 22:00:00|202.39|199.99|202.2|199.8|202.5|200.1|201.6|199.2|0
1706050800000|2024-01-23 23:00:00|202.44|200.04|204.2|201.8|204.61|202.21|202.18|199.78|0
1706054400000|2024-01-24 00:00:00|204.07|201.67|204.58|202.18|204.97|202.57|203.53|201.13|0
1706058000000|2024-01-24 01:00:00|204.45|202.05|204.64|202.44|205.17|202.97|203.26|200.86|0
1706061600000|2024-01-24 02:00:00|204.57|202.37|205.14|202.94|205.14|202.94|203.98|201.78|0
1706065200000|2024-01-24 03:00:00|205.21|203.01|205.52|203.32|206.19|203.99|205.01|202.81|0
1706068800000|2024-01-24 04:00:00|205.65|203.45|205.63|203.43|205.77|203.57|205.25|203.05|0
1706072400000|2024-01-24 05:00:00|205.5|203.3|206.41|204.21|207.21|205.01|205.37|203.17|0
1706076000000|2024-01-24 06:00:00|206.54|204.34|207.18|204.98|208.11|205.91|206.27|204.07|0
1706079600000|2024-01-24 07:00:00|207.05|204.85|210|207.8|212.02|209.82|206.92|204.72|0
1706083200000|2024-01-24 08:00:00|210.26|208.06|210.78|208.58|211.05|208.85|209.72|207.52|0
1706086800000|2024-01-24 09:00:00|210.71|208.51|211.96|209.76|212.1|209.9|210.11|207.91|0
1706090400000|2024-01-24 10:00:00|211.83|209.63|211.14|208.94|212.5|210.3|209.82|207.62|0
1706094000000|2024-01-24 11:00:00|211.28|209.08|211.53|209.33|212.61|210.41|211.13|208.93|0
1706097600000|2024-01-24 12:00:00|211.39|209.19|211.91|209.71|212.59|210.39|210.98|208.78|0
1706101200000|2024-01-24 13:00:00|212.04|209.84|214.1|211.9|216.07|213.87|211.91|209.71|0
1706104800000|2024-01-24 14:00:00|213.97|211.77|211.6|209.4|216.07|213.87|210.64|208.44|0
1706108400000|2024-01-24 15:00:00|211.47|209.27|217.07|214.87|220.6|218.4|207.88|205.68|0
1706112000000|2024-01-24 16:00:00|217.2|215|218.95|216.75|219.22|217.02|214.63|212.43|0
1706115600000|2024-01-24 17:00:00|219.08|216.88|221.73|219.53|222.01|219.81|216.85|214.65|0
1706119200000|2024-01-24 18:00:00|221.87|219.67|215.34|213.14|222.12|219.92|212.8|210.6|0
1706122800000|2024-01-24 19:00:00|215.48|213.28|210.02|207.82|215.61|213.41|206.03|203.83|0
1706126400000|2024-01-24 20:00:00|209.89|207.69|204.21|202.01|211.88|209.68|202|199.8|0
1706130000000|2024-01-24 21:00:00|203.95|201.75|205.14|202.74|205.4|203|199.03|196.83|0
1706133600000|2024-01-24 22:00:00|205.17|202.77|204.33|201.93|205.55|203.15|204.18|201.78|0
1706137200000|2024-01-24 23:00:00|204.21|201.81|204.13|201.73|204.6|202.2|203.09|200.69|0
1706140800000|2024-01-25 00:00:00|204.06|201.66|204.37|201.97|204.38|201.98|202.43|200.03|0
1706144400000|2024-01-25 01:00:00|204.24|201.84|202.69|200.49|205.42|203.02|201.01|198.81|0
1706148000000|2024-01-25 02:00:00|202.95|200.75|200.48|198.28|204.12|201.92|200.35|198.15|0
1706151600000|2024-01-25 03:00:00|200.61|198.41|200.72|198.52|201.11|198.91|199.69|197.49|0
1706155200000|2024-01-25 04:00:00|200.65|198.45|201.48|199.28|202.27|200.07|200.59|198.39|0
1706158800000|2024-01-25 05:00:00|201.54|199.34|203.29|201.09|203.42|201.22|201.09|198.89|0
1706162400000|2024-01-25 06:00:00|203.16|200.96|202.75|200.55|203.54|201.34|201.97|199.77|0
1706166000000|2024-01-25 07:00:00|202.88|200.68|203.8|201.6|205.18|202.98|202.49|200.29|0
1706169600000|2024-01-25 08:00:00|203.86|201.66|204.24|202.04|205.16|202.96|202.22|200.02|0
1706173200000|2024-01-25 09:00:00|203.85|201.65|204.48|202.28|205.93|203.73|202.8|200.6|0
1706176800000|2024-01-25 10:00:00|204.35|202.15|203.81|201.61|204.61|202.41|202.78|200.58|0
1706180400000|2024-01-25 11:00:00|203.94|201.74|204.84|202.64|204.97|202.77|202.88|200.68|0
1706184000000|2024-01-25 12:00:00|205.1|202.9|202.72|200.52|205.63|203.43|201.24|199.04|0
1706187600000|2024-01-25 13:00:00|202.85|200.65|214.05|211.85|215.13|212.93|202.53|200.33|0
1706191200000|2024-01-25 14:00:00|214.25|212.05|214.04|211.84|216.76|214.56|211.44|209.24|0
1706194800000|2024-01-25 15:00:00|214.17|211.97|215.88|213.68|221.2|219|212.84|210.64|0
1706198400000|2024-01-25 16:00:00|215.61|213.41|218.7|216.5|221.4|219.2|213.88|211.68|0
1706202000000|2024-01-25 17:00:00|218.96|216.76|211.71|209.51|219.37|217.17|209.61|207.41|0
1706205600000|2024-01-25 18:00:00|211.84|209.64|208.4|206.2|215.7|213.5|207.75|205.55|0
1706209200000|2024-01-25 19:00:00|208.53|206.33|210.8|208.6|210.8|208.6|205.52|203.32|0
1706212800000|2024-01-25 20:00:00|210.41|208.21|220.66|218.46|220.66|218.46|210.01|207.81|0
1706216400000|2024-01-25 21:00:00|221.07|218.87|217.84|215.44|221.42|219.02|217.84|215.44|0
1706220000000|2024-01-25 22:00:00|218.19|215.79|217.52|215.12|218.4|216|217.35|214.95|0
1706223600000|2024-01-25 23:00:00|217.29|214.89|215.2|212.8|217.36|214.96|214.54|212.14|0
1706227200000|2024-01-26 00:00:00|215.33|212.93|214.51|212.11|215.73|213.33|213.99|211.59|0
1706230800000|2024-01-26 01:00:00|214.25|211.85|212.94|210.74|214.25|211.85|212.36|210.16|0
1706234400000|2024-01-26 02:00:00|212.88|210.68|212.2|210|214.87|212.67|212.2|210|0
1706238000000|2024-01-26 03:00:00|212.07|209.87|211.92|209.72|212.86|210.66|211.66|209.46|0
1706241600000|2024-01-26 04:00:00|211.98|209.78|207.94|205.74|212.05|209.85|207.42|205.22|0
1706245200000|2024-01-26 05:00:00|208.07|205.87|210.57|208.37|211.76|209.56|208.07|205.87|0
1706248800000|2024-01-26 06:00:00|210.63|208.43|207.85|205.65|210.7|208.5|207.28|205.08|0
1706252400000|2024-01-26 07:00:00|207.98|205.78|208.03|205.83|210.65|208.45|206.8|204.6|0
1706256000000|2024-01-26 08:00:00|208.29|206.09|210.36|208.16|211.16|208.96|207.76|205.56|0
1706259600000|2024-01-26 09:00:00|210.5|208.3|214.97|212.77|214.97|212.77|208.79|206.59|0
1706263200000|2024-01-26 10:00:00|215.24|213.04|216.35|214.15|217.16|214.96|214.17|211.97|0
1706266800000|2024-01-26 11:00:00|216.28|214.08|217.26|215.06|218.34|216.14|215.28|213.08|0
1706270400000|2024-01-26 12:00:00|217.4|215.2|218.84|216.64|221.87|219.67|217.4|215.2|0
1706274000000|2024-01-26 13:00:00|219.05|216.85|222.78|220.58|223.87|221.67|214.87|212.67|0
1706277600000|2024-01-26 14:00:00|222.51|220.31|218.91|216.71|222.78|220.58|215.78|213.58|0
1706281200000|2024-01-26 15:00:00|218.78|216.58|226.78|224.58|227.43|225.23|215.37|213.17|0
1706284800000|2024-01-26 16:00:00|226.91|224.71|225.06|222.86|227.32|225.12|221.67|219.47|0
1706288400000|2024-01-26 17:00:00|225.2|223|214.22|212.02|225.61|223.41|212.63|210.43|0
1706292000000|2024-01-26 18:00:00|214.08|211.88|213.13|210.93|216.88|214.68|211.14|208.94|0
1706295600000|2024-01-26 19:00:00|213.39|211.19|218.59|216.39|219.41|217.21|212.98|210.78|0
1706299200000|2024-01-26 20:00:00|218.86|216.66|215.36|213.16|219|216.8|213.63|211.43|0
1706302800000|2024-01-26 21:00:00|215.76|213.56|214.78|212.38|215.76|213.56|214.28|211.98|0
1706490000000|2024-01-29 01:00:00|212.35|209.95|213.54|211.14|213.94|211.54|212.22|209.82|0
1706518800000|2024-01-29 09:00:00|217.57|215.37|214.75|212.55|218.51|216.31|214.35|212.15|0
1706522400000|2024-01-29 10:00:00|214.62|212.42|217.14|214.94|217.54|215.34|214.22|212.02|0
1706526000000|2024-01-29 11:00:00|217.27|215.07|218.23|216.03|218.91|216.71|216.6|214.4|0
1706529600000|2024-01-29 12:00:00|218.29|216.09|217.47|215.27|219.57|217.37|216.61|214.41|0
1706533200000|2024-01-29 13:00:00|217.41|215.21|216.59|214.39|218.61|216.41|215.52|213.32|0
1706536800000|2024-01-29 14:00:00|216.72|214.52|219.52|217.32|220.2|218|215.91|213.71|0
1706540400000|2024-01-29 15:00:00|219.79|217.59|216.42|214.22|221.55|219.35|215.65|213.45|0
1706544000000|2024-01-29 16:00:00|216.55|214.35|220.82|218.62|221.09|218.89|215.75|213.55|0
1706547600000|2024-01-29 17:00:00|221.09|218.89|221.07|218.87|223.24|221.04|219.59|217.39|0
1706551200000|2024-01-29 18:00:00|221.34|219.14|221.74|219.54|223.37|221.17|219.32|217.12|0
1706554800000|2024-01-29 19:00:00|221.6|219.4|225.38|223.18|226.48|224.28|221.06|218.86|0
1706558400000|2024-01-29 20:00:00|225.25|223.05|241.06|238.86|242.05|239.85|225.25|223.05|0
1706562000000|2024-01-29 21:00:00|241.48|239.28|238.96|236.56|241.48|239.28|237.97|235.77|0
1706565600000|2024-01-29 22:00:00|239.11|236.71|239.98|237.58|240.57|238.17|239.11|236.71|0
1706569200000|2024-01-29 23:00:00|239.22|236.82|240.26|237.86|241.26|238.86|238.8|236.4|0
1706572800000|2024-01-30 00:00:00|240.18|237.78|241.36|238.96|242.08|239.68|239.13|236.73|0
1706576400000|2024-01-30 01:00:00|241.22|238.82|241.79|239.59|243.31|240.91|241.08|238.68|0
1706580000000|2024-01-30 02:00:00|241.65|239.45|242.05|239.85|242.2|240|240.95|238.75|0
1706583600000|2024-01-30 03:00:00|242.19|239.99|240.77|238.57|242.47|240.27|240.77|238.57|0
1706587200000|2024-01-30 04:00:00|240.63|238.43|240.75|238.55|241.74|239.54|240.63|238.43|0
1706590800000|2024-01-30 05:00:00|240.89|238.69|241.57|239.37|242.43|240.23|240.74|238.54|0
1706594400000|2024-01-30 06:00:00|241.72|239.52|239.87|237.67|241.86|239.66|239.87|237.67|0
1706598000000|2024-01-30 07:00:00|239.73|237.53|239.69|237.49|239.9|237.7|236.95|234.75|0
1706601600000|2024-01-30 08:00:00|239.41|237.21|241.5|239.3|241.93|239.73|238.57|236.37|0
1706605200000|2024-01-30 09:00:00|241.36|239.16|239.65|237.45|242.06|239.86|238.68|236.48|0
1706608800000|2024-01-30 10:00:00|239.51|237.31|239.92|237.72|241.33|239.13|239.23|237.03|0
1706612400000|2024-01-30 11:00:00|239.64|237.44|239.48|237.28|239.92|237.72|237.95|235.75|0
1706616000000|2024-01-30 12:00:00|239.34|237.14|238.06|235.86|240.03|237.83|237.37|235.17|0
1706619600000|2024-01-30 13:00:00|238.2|236|234.43|232.23|238.34|236.14|234.15|231.95|0
1706623200000|2024-01-30 14:00:00|234.57|232.37|240.54|238.34|240.69|238.49|233.73|231.53|0
1706626800000|2024-01-30 15:00:00|239.7|237.5|238.04|235.84|239.74|237.54|235.64|233.44|0
1706630400000|2024-01-30 16:00:00|237.9|235.7|243.19|240.99|243.5|241.3|237.06|234.86|0
1706634000000|2024-01-30 17:00:00|243.34|241.14|236.61|234.41|244.04|241.84|236.33|234.13|0
1706637600000|2024-01-30 18:00:00|236.47|234.27|238.55|236.35|240.24|238.04|235.21|233.01|0
1706641200000|2024-01-30 19:00:00|238.69|236.49|242.19|239.99|242.76|240.56|237.15|234.95|0
1706644800000|2024-01-30 20:00:00|242.33|240.13|241.02|238.82|243.6|241.4|239.2|237|0
1706648400000|2024-01-30 21:00:00|240.18|237.98|229.75|227.35|240.88|238.68|229.34|226.94|0
1706652000000|2024-01-30 22:00:00|229.73|227.33|226.15|223.75|230.85|228.45|224.71|222.31|0
1706655600000|2024-01-30 23:00:00|226.86|224.46|227.46|225.06|229.67|227.27|225.98|223.58|0
1706659200000|2024-01-31 00:00:00|227.6|225.2|229.08|226.68|229.92|227.52|227.6|225.2|0
1706662800000|2024-01-31 01:00:00|229.22|226.82|226.09|223.89|229.36|226.96|225.95|223.75|0
1706666400000|2024-01-31 02:00:00|226.23|224.03|226.21|224.01|226.63|224.43|225.54|223.34|0
1706670000000|2024-01-31 03:00:00|226.34|224.14|226.05|223.85|226.75|224.55|225.79|223.59|0
1706673600000|2024-01-31 04:00:00|226.19|223.99|227.26|225.06|227.54|225.34|226.19|223.99|0
1706677200000|2024-01-31 05:00:00|227.19|224.99|226.29|224.09|227.4|225.2|226.15|223.95|0
1706680800000|2024-01-31 06:00:00|226.43|224.23|225.04|222.84|227.24|225.04|224.91|222.71|0
1706684400000|2024-01-31 07:00:00|224.91|222.71|228.17|225.97|228.72|226.52|224.63|222.43|0
1706688000000|2024-01-31 08:00:00|228.03|225.83|228.42|226.22|230.22|228.02|227.89|225.69|0
1706691600000|2024-01-31 09:00:00|228.49|226.29|223.49|221.29|228.56|226.36|222.42|220.22|0
1706695200000|2024-01-31 10:00:00|223.63|221.43|222.66|220.46|223.9|221.7|222.26|220.06|0
1706698800000|2024-01-31 11:00:00|222.8|220.6|224.54|222.34|225.3|223.1|222.12|219.92|0
1706702400000|2024-01-31 12:00:00|224.68|222.48|226.16|223.96|226.3|224.1|222.9|220.7|0
1706706000000|2024-01-31 13:00:00|226.02|223.82|222.19|219.99|228.75|226.55|222.05|219.85|0
1706709600000|2024-01-31 14:00:00|222.05|219.85|217.02|214.82|225.03|222.83|215.95|213.75|0
1706713200000|2024-01-31 15:00:00|216.88|214.68|211.68|209.48|217.55|215.35|209.84|207.64|0
1706716800000|2024-01-31 16:00:00|211.55|209.35|214.03|211.83|215.52|213.32|209.57|207.37|0
1706720400000|2024-01-31 17:00:00|214.16|211.96|215.84|213.64|216.94|214.74|212.7|210.5|0
1706724000000|2024-01-31 18:00:00|215.97|213.77|216.15|213.95|217.69|215.49|214.1|211.9|0
1706727600000|2024-01-31 19:00:00|216.01|213.81|210.14|207.94|223.48|221.28|205.94|203.74|0
1706731200000|2024-01-31 20:00:00|210.27|208.07|191.93|189.73|210.27|208.07|191.93|189.73|0
1706734800000|2024-01-31 21:00:00|191.18|188.98|192.94|190.54|194.92|192.72|190.07|187.87|0
1706738400000|2024-01-31 22:00:00|192.9|190.5|193.23|190.83|193.59|191.19|192.32|189.92|0
1706742000000|2024-01-31 23:00:00|194.55|192.15|195.35|192.95|195.72|193.32|193.23|190.83|0
1706745600000|2024-02-01 00:00:00|195.47|193.07|196.71|194.31|198.36|195.96|195.22|192.82|0
1706749200000|2024-02-01 01:00:00|196.84|194.44|196.56|194.36|198|195.6|195.43|193.13|0
1706752800000|2024-02-01 02:00:00|196.49|194.29|198.31|196.11|199.09|196.89|196.3|194.1|0
1706756400000|2024-02-01 03:00:00|198.44|196.24|197.41|195.21|198.57|196.37|195.9|193.7|0
1706760000000|2024-02-01 04:00:00|197.53|195.33|198.28|196.08|198.67|196.47|197.47|195.27|0
1706763600000|2024-02-01 05:00:00|198.15|195.95|195.85|193.65|198.15|195.95|195.85|193.65|0
1706767200000|2024-02-01 06:00:00|195.98|193.78|193.45|191.25|196.41|194.21|193.2|191|0
1706770800000|2024-02-01 07:00:00|193.57|191.37|196.31|194.11|196.56|194.36|192.55|190.35|0
1706774400000|2024-02-01 08:00:00|195.93|193.73|198.73|196.53|199.12|196.92|195.42|193.22|0
1706778000000|2024-02-01 09:00:00|198.86|196.66|199.09|196.89|199.74|197.54|197.46|195.26|0
1706781600000|2024-02-01 10:00:00|198.96|196.76|200.73|198.53|200.73|198.53|198.71|196.51|0
1706785200000|2024-02-01 11:00:00|200.67|198.47|200.97|198.77|200.97|198.77|199.57|197.37|0
1706788800000|2024-02-01 12:00:00|200.84|198.64|203.13|200.93|204.3|202.1|200.2|198|0
1706792400000|2024-02-01 13:00:00|202.75|200.55|201.33|199.13|203.13|200.93|198.15|195.95|0
1706796000000|2024-02-01 14:00:00|201.46|199.26|199.91|197.71|203.63|201.43|197.25|195.05|0
1706799600000|2024-02-01 15:00:00|200.09|197.89|195.06|192.86|205.94|203.74|195.06|192.86|0
1706803200000|2024-02-01 16:00:00|195.18|192.98|205.3|203.1|206.08|203.88|194.43|192.23|0
1706806800000|2024-02-01 17:00:00|205.56|203.36|213.5|211.3|217.9|215.7|205.43|203.23|0
1706810400000|2024-02-01 18:00:00|213.37|211.17|212.56|210.36|214.42|212.22|207.34|205.14|0
1706814000000|2024-02-01 19:00:00|212.96|210.76|219.47|217.27|219.6|217.4|211.89|209.69|0
1706817600000|2024-02-01 20:00:00|219.74|217.54|222.83|220.63|222.96|220.76|217.17|214.97|0
1706821200000|2024-02-01 21:00:00|222.56|220.36|239.74|237.34|242.37|239.97|221.4|219.2|0
1706824800000|2024-02-01 22:00:00|239.86|237.46|236.19|233.79|239.86|237.46|235.94|233.54|0
1706828400000|2024-02-01 23:00:00|235.36|232.96|236.95|234.55|237.82|235.42|235.36|232.96|0
1706832000000|2024-02-02 00:00:00|236.67|234.27|237.22|234.82|237.36|234.96|234.71|232.31|0
1706835600000|2024-02-02 01:00:00|237.36|234.96|245.3|243.1|245.45|243.25|236.65|234.25|0
1706839200000|2024-02-02 02:00:00|245.16|242.96|245.14|242.94|245.58|243.38|243.74|241.54|0
1706842800000|2024-02-02 03:00:00|245.28|243.08|243.85|241.65|245.28|243.08|243.58|241.38|0
1706846400000|2024-02-02 04:00:00|243.71|241.51|243.27|241.07|244.27|242.07|242.71|240.51|0
1706850000000|2024-02-02 05:00:00|243.13|240.93|243.53|241.33|244.53|242.33|242.85|240.65|0
1706853600000|2024-02-02 06:00:00|243.39|241.19|243.43|241.23|244.14|241.94|242.17|239.97|0
1706857200000|2024-02-02 07:00:00|243.29|241.09|240.85|238.65|243.29|241.09|240.57|238.37|0
1706860800000|2024-02-02 08:00:00|240.71|238.51|242.95|240.75|244.23|242.03|239.58|237.38|0
1706864400000|2024-02-02 09:00:00|243.1|240.9|241.45|239.25|244.37|242.17|239.84|237.64|0
1706868000000|2024-02-02 10:00:00|241.52|239.32|241.79|239.59|243.07|240.87|240.96|238.76|0
1706871600000|2024-02-02 11:00:00|241.64|239.44|243.61|241.41|243.61|241.41|240.94|238.74|0
1706875200000|2024-02-02 12:00:00|243.75|241.55|245.32|243.12|246.47|244.27|242.33|240.13|0
1706878800000|2024-02-02 13:00:00|245.47|243.27|226.31|224.11|246.75|244.55|225.22|223.02|0
1706882400000|2024-02-02 14:00:00|226.03|223.83|233.47|231.27|235.91|233.71|223.68|221.48|0
1706886000000|2024-02-02 15:00:00|234.24|232.04|244.12|241.92|245.68|243.48|231.05|228.85|0
1706889600000|2024-02-02 16:00:00|244.54|242.34|256.66|254.46|259.09|256.89|241.29|239.09|0
1706893200000|2024-02-02 17:00:00|256.51|254.31|257.29|255.09|263.94|261.74|249.07|246.87|0
1706896800000|2024-02-02 18:00:00|257.15|254.95|262.3|260.1|263.63|261.43|256.57|254.37|0
1706900400000|2024-02-02 19:00:00|262.6|260.4|271.89|269.69|272.19|269.99|262.6|260.4|0
1706904000000|2024-02-02 20:00:00|272.18|269.98|263.61|261.41|274.11|271.91|263.32|261.12|0
1706907600000|2024-02-02 21:00:00|263.03|260.83|260.78|258.38|263.03|260.83|258.82|256.62|0
1707094800000|2024-02-05 01:00:00|253.5|251.1|253.79|251.39|254.22|251.82|253.07|250.67|0
1707105600000|2024-02-05 04:00:00|253.64|251.44|254.19|251.99|254.21|252.01|253.34|251.14|0
1707109200000|2024-02-05 05:00:00|254.05|251.85|255.04|252.84|255.63|253.43|253.9|251.7|0
1707112800000|2024-02-05 06:00:00|255.18|252.98|255.88|253.68|256.47|254.27|255.04|252.84|0
1707116400000|2024-02-05 07:00:00|256.03|253.83|254.86|252.66|257.17|254.97|254.86|252.66|0
1707120000000|2024-02-05 08:00:00|254.57|252.37|257.77|255.57|258.79|256.59|254.13|251.93|0
1707123600000|2024-02-05 09:00:00|257.69|255.49|252.41|250.21|258.35|256.15|251.27|249.07|0
1707127200000|2024-02-05 10:00:00|252.56|250.36|256|253.8|257.02|254.82|252.56|250.36|0
1707130800000|2024-02-05 11:00:00|256.14|253.94|254.97|252.77|256.42|254.22|254.82|252.62|0
1707134400000|2024-02-05 12:00:00|254.68|252.48|257.79|255.59|258.53|256.33|253.96|251.76|0
1707138000000|2024-02-05 13:00:00|257.65|255.45|251.31|249.11|258.23|256.03|250.45|248.25|0
1707141600000|2024-02-05 14:00:00|251.45|249.25|253.09|250.89|255.77|253.57|250.72|248.52|0
1707145200000|2024-02-05 15:00:00|253.24|251.04|236.61|234.41|253.24|251.04|233.56|231.36|0
1707148800000|2024-02-05 16:00:00|236.75|234.55|244.47|242.27|244.75|242.55|235.77|233.57|0
1707152400000|2024-02-05 17:00:00|244.61|242.41|249.48|247.28|251.5|249.3|244.04|241.84|0
1707156000000|2024-02-05 18:00:00|249.62|247.42|250.03|247.83|252.22|250.02|246.88|244.68|0
1707159600000|2024-02-05 19:00:00|249.89|247.69|254.94|252.74|255.97|253.77|248.45|246.25|0
1707163200000|2024-02-05 20:00:00|255.09|252.89|247.34|245.14|256.56|254.36|246.85|244.65|0
1707166800000|2024-02-05 21:00:00|247.05|244.85|244.27|241.87|247.34|245.14|243.07|240.67|0
1707170400000|2024-02-05 22:00:00|244.45|242.05|244.22|241.82|244.49|242.09|243.9|241.5|0
1707174000000|2024-02-05 23:00:00|244.25|241.85|243.17|240.77|245.4|243|242.88|240.48|0
1707177600000|2024-02-06 00:00:00|243.02|240.62|244.72|242.32|245.29|242.89|242.88|240.48|0
1707181200000|2024-02-06 01:00:00|244.86|242.46|246.18|243.98|246.48|244.28|244.72|242.32|0
1707184800000|2024-02-06 02:00:00|246.03|243.83|246.59|244.39|247.46|245.26|245.74|243.54|0
1707188400000|2024-02-06 03:00:00|246.66|244.46|247|244.8|248.31|246.11|246.43|244.23|0
1707192000000|2024-02-06 04:00:00|246.86|244.66|247.99|245.79|248.28|246.08|246.71|244.51|0
1707195600000|2024-02-06 05:00:00|248.06|245.86|247.25|245.05|248.85|246.65|247.11|244.91|0
1707199200000|2024-02-06 06:00:00|247.11|244.91|247.23|245.03|247.54|245.34|246.38|244.18|0
1707202800000|2024-02-06 07:00:00|247.09|244.89|249.66|247.46|250.69|248.49|247.09|244.89|0
1707206400000|2024-02-06 08:00:00|249.52|247.32|248.12|245.92|251.52|249.32|248.05|245.85|0
1707210000000|2024-02-06 09:00:00|248.19|245.99|247.17|244.97|249.92|247.72|246.74|244.54|0
1707213600000|2024-02-06 10:00:00|247.03|244.83|246.43|244.23|247.17|244.97|244.3|242.1|0
1707217200000|2024-02-06 11:00:00|246.29|244.09|244.41|242.21|246.86|244.66|242.43|240.23|0
1707220800000|2024-02-06 12:00:00|244.27|242.07|244.3|242.1|244.84|242.64|240.67|238.47|0
1707224400000|2024-02-06 13:00:00|244.22|242.02|249.97|247.77|250.7|248.5|243.87|241.67|0
1707228000000|2024-02-06 14:00:00|250.12|247.92|249.28|247.08|256.24|254.04|249.14|246.94|0
1707231600000|2024-02-06 15:00:00|248.85|246.65|246.42|244.22|248.85|246.65|241.82|239.62|0
1707235200000|2024-02-06 16:00:00|246.35|244.15|243.61|241.41|251|248.8|243.04|240.84|0
1707238800000|2024-02-06 17:00:00|243.47|241.27|246.34|244.14|248.49|246.29|242.61|240.41|0
1707242400000|2024-02-06 18:00:00|246.48|244.28|251.67|249.47|251.82|249.62|244.98|242.78|0
1707246000000|2024-02-06 19:00:00|251.82|249.62|248.03|245.83|251.96|249.76|242.14|239.94|0
1707249600000|2024-02-06 20:00:00|248.18|245.98|253.35|251.15|253.65|251.45|245.15|242.95|0
1707253200000|2024-02-06 21:00:00|252.92|250.72|251.52|249.12|254.15|251.95|250.01|247.71|0
1707256800000|2024-02-06 22:00:00|251.44|249.04|251.32|248.92|252.03|249.63|251.26|248.86|0
1707260400000|2024-02-06 23:00:00|251.07|248.67|251.85|249.45|253.03|250.63|251.07|248.67|0
1707264000000|2024-02-07 00:00:00|252|249.6|252.12|249.72|252.57|250.17|251.12|248.72|0
1707267600000|2024-02-07 01:00:00|252.27|249.87|254.78|252.58|257.72|255.52|252.27|249.87|0
1707271200000|2024-02-07 02:00:00|254.63|252.43|255.49|253.29|255.65|253.45|254.47|252.27|0
1707274800000|2024-02-07 03:00:00|255.64|253.44|252.99|250.79|255.93|253.73|252.99|250.79|0
1707278400000|2024-02-07 04:00:00|252.84|250.64|252.82|250.62|253.13|250.93|252.25|250.05|0
1707282000000|2024-02-07 05:00:00|252.68|250.48|252.8|250.6|253.1|250.9|251.79|249.59|0
1707285600000|2024-02-07 06:00:00|252.73|250.53|252.27|250.07|252.8|250.6|250.32|248.12|0
1707289200000|2024-02-07 07:00:00|252.35|250.15|251.02|248.82|252.78|250.58|250.44|248.24|0
1707292800000|2024-02-07 08:00:00|251.17|248.97|252.98|250.78|252.98|250.78|250.65|248.45|0
1707296400000|2024-02-07 09:00:00|252.84|250.64|253.69|251.49|254.14|251.94|251.96|249.76|0
1707300000000|2024-02-07 10:00:00|253.84|251.64|251.2|249|253.98|251.78|250.48|248.28|0
1707303600000|2024-02-07 11:00:00|251.06|248.86|252.92|250.72|253.66|251.46|251.06|248.86|0
1707307200000|2024-02-07 12:00:00|252.78|250.58|258.03|255.83|258.32|256.12|250.88|248.68|0
1707310800000|2024-02-07 13:00:00|257.88|255.68|263.71|261.51|264.75|262.55|257.59|255.39|0
1707314400000|2024-02-07 14:00:00|263.86|261.66|265.62|263.42|269.07|266.87|262.8|260.6|0
1707318000000|2024-02-07 15:00:00|265.92|263.72|276.77|274.57|281.49|279.29|263.54|261.34|0
1707321600000|2024-02-07 16:00:00|276.92|274.72|277.74|275.54|279.11|276.91|273.96|271.76|0
1707325200000|2024-02-07 17:00:00|277.59|275.39|277.26|275.06|279.1|276.9|272.74|270.54|0
1707328800000|2024-02-07 18:00:00|277.42|275.22|280.44|278.24|282.67|280.47|274.54|272.34|0
1707332400000|2024-02-07 19:00:00|280.6|278.4|282.84|280.64|283|280.8|279.64|277.44|0
1707336000000|2024-02-07 20:00:00|282.53|280.33|281.45|279.25|284.07|281.87|278.7|276.5|0
1707339600000|2024-02-07 21:00:00|281.14|278.94|281.45|279.05|281.83|279.43|279.61|277.41|0
1707343200000|2024-02-07 22:00:00|281.53|279.13|281.13|278.73|281.65|279.25|281.11|278.71|0
1707346800000|2024-02-07 23:00:00|281.43|279.03|280.27|277.87|281.58|279.18|279.07|276.67|0
1707350400000|2024-02-08 00:00:00|280.11|277.71|279.33|276.93|280.42|278.02|279.03|276.63|0
1707354000000|2024-02-08 01:00:00|279.41|277.01|279.97|277.77|280.06|277.86|278.15|275.95|0
1707357600000|2024-02-08 02:00:00|280.12|277.92|278.88|276.68|280.73|278.53|278.58|276.38|0
1707361200000|2024-02-08 03:00:00|279.03|276.83|278.86|276.66|279.33|277.13|278.71|276.51|0
1707364800000|2024-02-08 04:00:00|279.01|276.81|279.45|277.25|279.61|277.41|278.86|276.66|0
1707368400000|2024-02-08 05:00:00|279.37|277.17|279.13|276.93|280.05|277.85|278.67|276.47|0
1707372000000|2024-02-08 06:00:00|279.28|277.08|280.33|278.13|280.48|278.28|278.51|276.31|0
1707375600000|2024-02-08 07:00:00|280.18|277.98|279.47|277.27|280.78|278.58|278.86|276.66|0
1707379200000|2024-02-08 08:00:00|279.7|277.5|278|275.8|280.61|278.41|277.09|274.89|0
1707382800000|2024-02-08 09:00:00|278.16|275.96|278.5|276.3|279.27|277.07|277.39|275.19|0
1707386400000|2024-02-08 10:00:00|278.66|276.46|277.12|274.92|278.81|276.61|276.36|274.16|0
1707390000000|2024-02-08 11:00:00|276.97|274.77|275.13|272.93|277.42|275.22|273.18|270.98|0
1707393600000|2024-02-08 12:00:00|275.28|273.08|274.66|272.46|276.33|274.13|274.21|272.01|0
1707397200000|2024-02-08 13:00:00|274.96|272.76|277.36|275.16|278.28|276.08|273.59|271.39|0
1707400800000|2024-02-08 14:00:00|277.21|275.01|278.26|276.06|280.09|277.89|276.14|273.94|0
1707404400000|2024-02-08 15:00:00|278.41|276.21|279.3|277.1|279.62|277.42|274.15|271.95|0
1707408000000|2024-02-08 16:00:00|279.45|277.25|277|274.8|279.45|277.25|273.99|271.79|0
1707411600000|2024-02-08 17:00:00|277.31|275.11|275.99|273.79|279.34|277.14|274.93|272.73|0
1707415200000|2024-02-08 18:00:00|276.14|273.94|279.31|277.11|280.54|278.34|275.69|273.49|0
1707418800000|2024-02-08 19:00:00|279.46|277.26|280.05|277.85|280.36|278.16|275.96|273.76|0
1707422400000|2024-02-08 20:00:00|279.9|277.7|281.71|279.51|282.94|280.74|277.75|275.55|0
1707426000000|2024-02-08 21:00:00|281.1|278.9|279.88|277.48|281.2|278.9|279.42|277.22|0
1707429600000|2024-02-08 22:00:00|279.99|277.59|279.97|277.57|280.52|278.12|279.67|277.27|0
1707433200000|2024-02-08 23:00:00|279.84|277.44|280.38|277.98|280.69|278.29|279.03|276.63|0
1707436800000|2024-02-09 00:00:00|280.53|278.13|278.99|276.59|281.45|279.05|278.99|276.59|0
1707440400000|2024-02-09 01:00:00|279.14|276.74|279.18|276.98|280.21|277.81|278.87|276.67|0
1707444000000|2024-02-09 02:00:00|279.25|277.05|279.61|277.41|279.92|277.72|278.87|276.67|0
1707447600000|2024-02-09 03:00:00|279.77|277.57|280.81|278.61|280.82|278.62|279.75|277.55|0
1707451200000|2024-02-09 04:00:00|280.97|278.77|279.88|277.68|280.97|278.77|279.88|277.68|0
1707454800000|2024-02-09 05:00:00|279.95|277.75|279.1|276.9|280.49|278.29|279.1|276.9|0
1707458400000|2024-02-09 06:00:00|279.25|277.05|279.38|277.18|279.7|277.5|279.09|276.89|0
1707462000000|2024-02-09 07:00:00|279.54|277.34|281.42|279.22|281.5|279.3|279.38|277.18|0
1707465600000|2024-02-09 08:00:00|281.35|279.15|284.24|282.04|284.87|282.67|281.35|279.15|0
1707469200000|2024-02-09 09:00:00|284.09|281.89|283.15|280.95|284.09|281.89|281.17|278.97|0
1707472800000|2024-02-09 10:00:00|283|280.8|284.51|282.31|285.29|283.09|282.69|280.49|0
1707476400000|2024-02-09 11:00:00|284.67|282.47|285.11|282.91|285.73|283.53|283.28|281.08|0
1707480000000|2024-02-09 12:00:00|285.18|282.98|286.01|283.81|287.25|285.05|285.11|282.91|0
1707483600000|2024-02-09 13:00:00|286.09|283.89|290.93|288.73|298.08|295.88|284.93|282.73|0
1707487200000|2024-02-09 14:00:00|290.31|288.11|288.19|285.99|291.08|288.88|282.61|280.41|0
1707490800000|2024-02-09 15:00:00|288.65|286.45|291.88|289.68|292.19|289.99|286.19|283.99|0
1707494400000|2024-02-09 16:00:00|292.03|289.83|289.54|287.34|293.43|291.23|288|285.8|0
1707498000000|2024-02-09 17:00:00|289.69|287.49|294.95|292.75|295.11|292.91|288.3|286.1|0
1707501600000|2024-02-09 18:00:00|295.11|292.91|298.28|296.08|298.6|296.4|294.01|291.81|0
1707505200000|2024-02-09 19:00:00|298.13|295.93|304.58|302.38|306.79|304.59|297.97|295.77|0
1707508800000|2024-02-09 20:00:00|304.73|302.53|303.77|301.57|304.87|302.67|300.94|298.74|0
1707512400000|2024-02-09 21:00:00|303.61|301.41|303.23|300.83|304.4|302.2|302.66|300.46|0
1707699600000|2024-02-12 01:00:00|305.51|303.31|305.03|302.83|306.14|303.94|304.87|302.67|0
1707703200000|2024-02-12 02:00:00|305.19|302.99|304.69|302.49|305.19|302.99|304.39|302.19|0
1707706800000|2024-02-12 03:00:00|304.85|302.65|304.52|302.32|305.16|302.96|304.21|302.01|0
1707710400000|2024-02-12 04:00:00|304.67|302.47|303.71|301.51|305.46|303.26|303.55|301.35|0
1707714000000|2024-02-12 05:00:00|303.55|301.35|303.53|301.33|304.02|301.82|303.38|301.18|0
1707717600000|2024-02-12 06:00:00|303.37|301.17|303.67|301.47|304.15|301.95|303.21|301.01|0
1707721200000|2024-02-12 07:00:00|303.59|301.39|302.82|300.62|305.87|303.67|302.82|300.62|0
1707724800000|2024-02-12 08:00:00|302.66|300.46|302.01|299.81|304.23|302.03|302.01|299.81|0
1707728400000|2024-02-12 09:00:00|301.85|299.65|303.41|301.21|304.2|302|301.85|299.65|0
1707732000000|2024-02-12 10:00:00|303.88|301.68|304.02|301.82|304.82|302.62|302.93|300.73|0
1707735600000|2024-02-12 11:00:00|303.86|301.66|304.16|301.96|305.12|302.92|303.39|301.19|0
1707739200000|2024-02-12 12:00:00|304.32|302.12|303.82|301.62|304.79|302.59|303.04|300.84|0
1707742800000|2024-02-12 13:00:00|303.66|301.46|302.23|300.03|304.61|302.41|302.07|299.87|0
1707746400000|2024-02-12 14:00:00|302.54|300.34|304.57|302.37|304.74|302.54|301.12|298.92|0
1707750000000|2024-02-12 15:00:00|304.73|302.53|309.59|307.39|309.75|307.55|302.2|300|0
1707753600000|2024-02-12 16:00:00|309.75|307.55|321.35|319.15|322.33|320.13|308.16|305.96|0
1707757200000|2024-02-12 17:00:00|321.51|319.31|320.69|318.49|322.32|320.12|317.17|314.97|0
1707760800000|2024-02-12 18:00:00|320.53|318.33|311.72|309.52|322.13|319.93|309.02|306.82|0
1707764400000|2024-02-12 19:00:00|311.56|309.36|302.07|299.87|312.03|309.83|300.21|298.01|0
1707768000000|2024-02-12 20:00:00|301.76|299.56|303.9|301.7|305.36|303.16|300.76|298.56|0
1707771600000|2024-02-12 21:00:00|303.75|301.55|299.98|297.58|303.75|301.55|297.42|295.02|0
1707775200000|2024-02-12 22:00:00|299.89|297.49|299.05|296.65|299.98|297.58|299.05|296.65|0
1707778800000|2024-02-12 23:00:00|299.33|296.93|299.71|297.31|300.65|298.25|297.38|294.98|0
1707782400000|2024-02-13 00:00:00|299.86|297.46|298.28|295.88|300.02|297.62|297.36|294.96|0
1707786000000|2024-02-13 01:00:00|298.44|296.04|296.87|294.67|298.59|296.28|296.72|294.52|0
1707789600000|2024-02-13 02:00:00|297.03|294.83|297.95|295.75|298.11|295.91|296.4|294.2|0
1707793200000|2024-02-13 03:00:00|298.1|295.9|296.52|294.32|298.1|295.9|296.37|294.17|0
1707796800000|2024-02-13 04:00:00|296.6|294.4|296.5|294.3|296.98|294.78|296.2|294|0
1707800400000|2024-02-13 05:00:00|296.66|294.46|297.26|295.06|297.9|295.7|296.5|294.3|0
1707804000000|2024-02-13 06:00:00|297.42|295.22|300.35|298.15|301.29|299.09|297.42|295.22|0
1707807600000|2024-02-13 07:00:00|300.5|298.3|301.61|299.41|301.61|299.41|299.24|297.04|0
1707811200000|2024-02-13 08:00:00|301.77|299.57|292.88|290.68|302.08|299.88|292.26|290.06|0
1707814800000|2024-02-13 09:00:00|293.03|290.83|292.5|290.3|294.8|292.6|291.27|289.07|0
1707818400000|2024-02-13 10:00:00|292.65|290.45|291.17|288.97|293.27|291.07|289.56|287.36|0
1707822000000|2024-02-13 11:00:00|291.25|289.05|290.46|288.26|292.78|290.58|290|287.8|0
1707825600000|2024-02-13 12:00:00|290.77|288.57|290.59|288.39|291.52|289.32|288|285.8|0
1707829200000|2024-02-13 13:00:00|290.44|288.24|262.4|259.76|293.36|291.16|261.38|258.74|0
1707832800000|2024-02-13 14:00:00|261.97|259.33|255.4|253.2|263.6|260.96|253.97|251.77|0
1707836400000|2024-02-13 15:00:00|255.26|253.06|262.41|260.21|266.66|264.46|252.23|250.03|0
1707840000000|2024-02-13 16:00:00|262.56|260.36|265.35|263.15|269.78|267.58|262.04|259.84|0
1707843600000|2024-02-13 17:00:00|265.2|263|259.84|257.64|266|263.8|258.24|256.04|0
1707847200000|2024-02-13 18:00:00|259.69|257.49|255.57|253.37|260.7|258.5|254.42|252.22|0
1707850800000|2024-02-13 19:00:00|255.42|253.22|242.37|240.17|255.42|253.22|240.98|238.78|0
1707854400000|2024-02-13 20:00:00|242.51|240.31|258.89|256.69|258.89|256.69|240.43|238.23|0
1707858000000|2024-02-13 21:00:00|258.6|256.4|260.75|258.35|261.23|258.83|256.72|254.52|0
1707861600000|2024-02-13 22:00:00|260.79|258.39|261.99|259.59|262.51|260.11|260.71|258.31|0
1707865200000|2024-02-13 23:00:00|261.97|259.57|260.35|257.95|261.97|259.57|259.06|256.66|0
1707868800000|2024-02-14 00:00:00|260.2|257.8|260.18|257.78|260.62|258.22|258.45|256.05|0
1707872400000|2024-02-14 01:00:00|260.04|257.64|259.48|257.28|260.32|257.92|258.04|255.84|0
1707876000000|2024-02-14 02:00:00|259.63|257.43|258.88|256.68|260.64|258.44|258.45|256.25|0
1707879600000|2024-02-14 03:00:00|258.81|256.61|258.72|256.52|259.31|257.11|258.29|256.09|0
1707883200000|2024-02-14 04:00:00|258.57|256.37|259.42|257.22|259.71|257.51|258.27|256.07|0
1707886800000|2024-02-14 05:00:00|259.34|257.14|259.83|257.63|260.86|258.66|259.27|257.07|0
1707890400000|2024-02-14 06:00:00|259.98|257.78|261.71|259.51|261.71|259.51|259.83|257.63|0
1707894000000|2024-02-14 07:00:00|261.63|259.43|265.1|262.9|265.56|263.36|261.27|259.07|0
1707897600000|2024-02-14 08:00:00|264.88|262.68|266.7|264.5|268.78|266.58|264.51|262.31|0
1707901200000|2024-02-14 09:00:00|266.55|264.35|273.21|271.01|273.51|271.31|266.11|263.91|0
1707904800000|2024-02-14 10:00:00|273.36|271.16|271.84|269.64|273.36|271.16|270.22|268.02|0
1707908400000|2024-02-14 11:00:00|271.99|269.79|273.44|271.24|273.44|271.24|268.7|266.5|0
1707912000000|2024-02-14 12:00:00|272.99|270.79|273.02|270.82|275.83|273.63|272.28|270.08|0
1707915600000|2024-02-14 13:00:00|273.09|270.89|272.92|270.72|277.06|274.86|271.81|269.61|0
1707919200000|2024-02-14 14:00:00|272.85|270.65|275.22|273.02|277.93|275.73|269.12|266.92|0
1707922800000|2024-02-14 15:00:00|276.12|273.92|269.41|267.21|281.39|279.19|269.41|267.21|0
1707926400000|2024-02-14 16:00:00|268.38|266.18|265.3|263.1|271.55|269.35|264.03|261.83|0
1707930000000|2024-02-14 17:00:00|265.45|263.25|271.54|269.34|272.46|270.26|260.13|257.93|0
1707933600000|2024-02-14 18:00:00|271.69|269.49|273.8|271.6|277.21|275.01|267.09|264.89|0
1707937200000|2024-02-14 19:00:00|273.95|271.75|275.73|273.53|276.98|274.78|265.94|263.74|0
1707940800000|2024-02-14 20:00:00|276.18|273.98|288.66|286.46|290.04|287.84|273.93|271.73|0
1707944400000|2024-02-14 21:00:00|287.44|285.24|288.66|286.26|291.67|289.27|286.52|284.32|0
1707948000000|2024-02-14 22:00:00|288.64|286.24|289.07|286.67|289.26|286.86|288.29|285.89|0
1707951600000|2024-02-14 23:00:00|288.34|285.94|289.16|286.76|289.55|287.15|288.18|285.78|0
1707955200000|2024-02-15 00:00:00|289.01|286.61|287.46|285.06|289.16|286.76|287.3|284.9|0
1707958800000|2024-02-15 01:00:00|287.61|285.21|285.35|283.15|287.61|285.21|284.6|282.4|0
1707962400000|2024-02-15 02:00:00|285.2|283|287.93|285.73|288.08|285.88|284.89|282.69|0
1707966000000|2024-02-15 03:00:00|288.08|285.88|288.21|286.01|288.99|286.79|287.93|285.73|0
1707969600000|2024-02-15 04:00:00|288.06|285.86|288.35|286.15|288.66|286.46|287.75|285.55|0
1707973200000|2024-02-15 05:00:00|288.5|286.3|288.79|286.59|289.41|287.21|288.04|285.84|0
1707976800000|2024-02-15 06:00:00|288.94|286.74|291.84|289.64|292|289.8|287.56|285.36|0
1707980400000|2024-02-15 07:00:00|291.69|289.49|292.44|290.24|294.31|292.11|291.07|288.87|0
1707984000000|2024-02-15 08:00:00|292.52|290.32|296.83|294.63|297|294.8|292.29|290.09|0
1707987600000|2024-02-15 09:00:00|296.68|294.48|294.49|292.29|296.68|294.48|293.41|291.21|0
1707991200000|2024-02-15 10:00:00|294.34|292.14|293.54|291.34|295.26|293.06|292.47|290.27|0
1707994800000|2024-02-15 11:00:00|293.39|291.19|293.68|291.48|294.93|292.73|292.91|290.71|0
1707998400000|2024-02-15 12:00:00|293.52|291.32|294.58|292.38|295.52|293.32|293.05|290.85|0
1708002000000|2024-02-15 13:00:00|294.43|292.23|292.97|290.77|298.14|295.94|291.12|288.92|0
1708005600000|2024-02-15 14:00:00|292.51|290.31|292.03|289.83|296.98|294.78|288.66|286.46|0
1708009200000|2024-02-15 15:00:00|292.49|290.29|293.55|291.35|298.7|296.5|291.13|288.93|0
1708012800000|2024-02-15 16:00:00|293.39|291.19|295.04|292.84|296.4|294.2|287.25|285.05|0
1708016400000|2024-02-15 17:00:00|295.19|292.99|295.34|293.14|298.61|296.41|294.11|291.91|0
1708020000000|2024-02-15 18:00:00|295.03|292.83|305.03|302.83|306.93|304.73|294.72|292.52|0
1708023600000|2024-02-15 19:00:00|305.19|302.99|308.94|306.74|311.16|308.96|302.68|300.48|0
1708027200000|2024-02-15 20:00:00|309.1|306.9|310.77|308.57|311.4|309.2|305.31|303.11|0
1708030800000|2024-02-15 21:00:00|311.09|308.89|313.62|311.22|314.5|312.1|310.45|308.25|0
1708034400000|2024-02-15 22:00:00|313.37|310.97|312.7|310.3|313.51|311.11|312.5|310.1|0
1708038000000|2024-02-15 23:00:00|312.97|310.57|312.24|309.84|313.37|310.97|311.92|309.52|0
1708041600000|2024-02-16 00:00:00|312.08|309.68|308.57|306.17|312.24|309.84|307.94|305.54|0
1708045200000|2024-02-16 01:00:00|308.73|306.33|308.61|306.41|309.25|307.05|306.41|304.21|0
1708048800000|2024-02-16 02:00:00|308.77|306.57|310.17|307.97|310.17|307.97|307.98|305.78|0
1708052400000|2024-02-16 03:00:00|310.33|308.13|309.99|307.79|310.33|308.13|309.37|307.17|0
1708056000000|2024-02-16 04:00:00|309.91|307.71|309.5|307.3|310.77|308.57|309.5|307.3|0
1708059600000|2024-02-16 05:00:00|309.57|307.37|308.69|306.49|310.44|308.24|308.69|306.49|0
1708063200000|2024-02-16 06:00:00|308.76|306.56|310.88|308.68|310.88|308.68|308.69|306.49|0
1708066800000|2024-02-16 07:00:00|310.72|308.52|311.02|308.82|312.29|310.09|310.24|308.04|0
1708070400000|2024-02-16 08:00:00|311.5|309.3|314.82|312.62|315.46|313.26|311.34|309.14|0
1708074000000|2024-02-16 09:00:00|314.98|312.78|316.63|314.43|317.05|314.85|313.86|311.66|0
1708077600000|2024-02-16 10:00:00|316.47|314.27|318.53|316.33|319.66|317.46|316.47|314.27|0
1708081200000|2024-02-16 11:00:00|318.37|316.17|318.35|316.15|319.81|317.61|317.4|315.2|0
1708084800000|2024-02-16 12:00:00|318.19|315.99|315.46|313.26|318.35|316.15|315.46|313.26|0
1708088400000|2024-02-16 13:00:00|315.62|313.42|307.62|305.42|318.43|316.23|300.89|298.69|0
1708092000000|2024-02-16 14:00:00|307.78|305.58|295.05|292.85|310.73|308.53|292.73|290.53|0
1708095600000|2024-02-16 15:00:00|293.35|291.15|300.5|298.3|302.07|299.87|289.97|287.77|0
1708099200000|2024-02-16 16:00:00|300.97|298.77|309.97|307.77|311.4|309.2|300.58|298.38|0
1708102800000|2024-02-16 17:00:00|309.65|307.45|308.57|306.37|311.07|308.87|307.28|305.08|0
1708106400000|2024-02-16 18:00:00|308.73|306.53|310.88|308.68|310.88|308.68|300.81|298.61|0
1708110000000|2024-02-16 19:00:00|311.2|309|301.22|298.36|316.61|314.41|297.07|294.21|0
1708113600000|2024-02-16 20:00:00|301.06|298.2|291.08|288.44|302.31|299.45|239.87|237.23|0
1708117200000|2024-02-16 21:00:00|291.24|288.6|288.13|285.25|291.24|288.6|287.4|284.76|0
1708304400000|2024-02-19 01:00:00|294.49|292.29|291.7|289.5|294.57|292.37|289.7|287.5|0
1708308000000|2024-02-19 02:00:00|291.54|289.34|291.68|289.48|292.45|290.25|290.76|288.56|0
1708311600000|2024-02-19 03:00:00|291.83|289.63|291.5|289.3|292.6|290.4|290.89|288.69|0
1708315200000|2024-02-19 04:00:00|291.35|289.15|292.56|290.36|292.88|290.68|291.34|289.14|0
1708318800000|2024-02-19 05:00:00|292.72|290.52|293|290.8|293.49|291.29|291.93|289.73|0
1708322400000|2024-02-19 06:00:00|292.85|290.65|293.91|291.71|294.07|291.87|292.69|290.49|0
1708326000000|2024-02-19 07:00:00|293.83|291.63|290.96|288.76|294.07|291.87|290.35|288.15|0
1708329600000|2024-02-19 08:00:00|291.11|288.91|292.17|289.97|292.95|290.75|289.1|286.9|0
1708333200000|2024-02-19 09:00:00|292.32|290.12|293.46|291.26|293.85|291.65|291.86|289.66|0
1708336800000|2024-02-19 10:00:00|293.54|291.34|292.44|290.24|294|291.8|291.52|289.32|0
1708340400000|2024-02-19 11:00:00|292.28|290.08|291.18|288.98|293.36|291.16|290.72|288.52|0
1708344000000|2024-02-19 12:00:00|291.1|288.9|291.93|289.73|292.09|289.89|290.86|288.66|0
1708347600000|2024-02-19 13:00:00|291.78|289.58|292.84|290.64|293.47|291.27|290.85|288.65|0
1708351200000|2024-02-19 14:00:00|293|290.8|294.68|292.48|295.31|293.11|292.22|290.02|0
1708354800000|2024-02-19 15:00:00|294.52|292.32|292.18|289.98|294.99|292.79|292.03|289.83|0
1708358400000|2024-02-19 16:00:00|292.49|290.29|292.45|290.25|292.8|290.6|291.53|289.33|0
1708362000000|2024-02-19 17:00:00|292.53|290.33|292.28|290.08|293.05|290.85|291.52|289.32|0
1708365600000|2024-02-19 18:00:00|292.12|289.92|292.11|289.91|292.2|290|292.11|289.91|0
1708369200000|2024-02-19 19:00:00|292.1|289.9|292.68|290.48|292.68|290.48|292.1|289.9|0
1708372800000|2024-02-19 20:00:00|292.67|290.47|292.66|290.46|293.26|291.06|292.37|290.17|0
1708376400000|2024-02-19 21:00:00|292.65|290.45|292.58|290.18|292.9|290.5|292.58|290.18|0
1708380000000|2024-02-19 22:00:00|292.57|290.17|292.56|290.16|292.57|290.17|292.56|290.16|0
1708383600000|2024-02-19 23:00:00|292.19|289.79|286.4|284|292.19|289.79|285.18|282.78|0
1708387200000|2024-02-20 00:00:00|286.25|283.85|285.92|283.52|286.55|284.15|283.95|281.55|0
1708390800000|2024-02-20 01:00:00|285.77|283.37|277.61|275.41|287.65|285.45|277.46|275.26|0
1708394400000|2024-02-20 02:00:00|277.46|275.26|278.5|276.3|279.42|277.22|276.55|274.35|0
1708398000000|2024-02-20 03:00:00|278.8|276.6|278.32|276.12|278.95|276.75|277.57|275.37|0
1708401600000|2024-02-20 04:00:00|278.47|276.27|278.68|276.48|280.29|278.09|278.01|275.81|0
1708405200000|2024-02-20 05:00:00|278.76|276.56|279.19|276.99|279.36|277.16|277.08|274.88|0
1708408800000|2024-02-20 06:00:00|279.04|276.84|280.39|278.19|281.76|279.56|278.89|276.69|0
1708412400000|2024-02-20 07:00:00|280.54|278.34|282.64|280.44|283.56|281.36|279.47|277.27|0
1708416000000|2024-02-20 08:00:00|282.18|279.98|282.03|279.83|283.7|281.5|277.61|275.41|0
1708419600000|2024-02-20 09:00:00|282.18|279.98|280.65|278.45|284.92|282.72|278.84|276.64|0
1708423200000|2024-02-20 10:00:00|280.5|278.3|277.89|275.69|280.65|278.45|276.7|274.5|0
1708426800000|2024-02-20 11:00:00|278.04|275.84|279.78|277.58|280.43|278.23|274.74|272.54|0
1708430400000|2024-02-20 12:00:00|280.08|277.88|279.61|277.41|281.81|279.61|278.04|275.84|0
1708434000000|2024-02-20 13:00:00|279.76|277.56|278.83|276.63|281.87|279.67|277.19|274.99|0
1708437600000|2024-02-20 14:00:00|278.99|276.79|272.43|270.23|282.3|280.1|269.4|267.2|0
1708441200000|2024-02-20 15:00:00|272.28|270.08|274.8|272.6|274.8|272.6|267.04|264.84|0
1708444800000|2024-02-20 16:00:00|274.95|272.75|266.97|264.77|276.3|274.1|266.82|264.62|0
1708448400000|2024-02-20 17:00:00|266.09|263.89|265.48|263.28|267.12|264.92|259.95|257.75|0
1708452000000|2024-02-20 18:00:00|265.63|263.43|267.96|265.76|268.27|266.07|261.38|259.18|0
1708455600000|2024-02-20 19:00:00|267.81|265.61|271.63|269.43|271.93|269.73|263.99|261.79|0
1708459200000|2024-02-20 20:00:00|271.93|269.73|270.8|268.6|272.67|270.47|261.36|259.16|0
1708462800000|2024-02-20 21:00:00|271.39|269.19|269.76|267.36|271.39|269.19|267.67|265.29|0
1708466400000|2024-02-20 22:00:00|269.69|267.29|269.31|266.91|269.93|267.53|268.27|265.87|0
1708470000000|2024-02-20 23:00:00|269.59|267.19|268.75|266.35|271.59|269.19|268.03|265.63|0
1708473600000|2024-02-21 00:00:00|268.9|266.5|266.81|264.41|270.23|267.83|266.66|264.26|0
1708477200000|2024-02-21 01:00:00|266.73|264.33|266.39|264.19|266.73|264.49|264.19|261.99|0
1708480800000|2024-02-21 02:00:00|266.31|264.11|265.48|263.28|266.98|264.78|264.46|262.26|0
1708484400000|2024-02-21 03:00:00|265.55|263.35|266.35|264.15|266.5|264.3|264.73|262.53|0
1708488000000|2024-02-21 04:00:00|266.27|264.07|266.33|264.13|266.93|264.73|266.05|263.85|0
1708491600000|2024-02-21 05:00:00|266.47|264.27|268.78|266.58|268.86|266.66|265.58|263.38|0
1708495200000|2024-02-21 06:00:00|268.86|266.66|270.76|268.56|270.84|268.64|268.55|266.35|0
1708498800000|2024-02-21 07:00:00|270.61|268.41|268.96|266.76|271.05|268.85|268.96|266.76|0
1708502400000|2024-02-21 08:00:00|269.11|266.91|262.9|260.7|269.4|267.2|262.76|260.56|0
1708506000000|2024-02-21 09:00:00|263.05|260.85|264.93|262.73|265.83|263.63|262.76|260.56|0
1708509600000|2024-02-21 10:00:00|265.08|262.88|266.38|264.18|267.58|265.38|264.49|262.29|0
1708513200000|2024-02-21 11:00:00|266.53|264.33|264.47|262.27|266.83|264.63|263.88|261.68|0
1708516800000|2024-02-21 12:00:00|264.64|262.44|261.69|259.49|266.85|264.65|261.11|258.91|0
1708520400000|2024-02-21 13:00:00|261.98|259.78|263.43|261.23|263.59|261.39|260.37|258.17|0
1708524000000|2024-02-21 14:00:00|263.5|261.3|262.49|260.29|264.84|262.64|260.45|258.25|0
1708527600000|2024-02-21 15:00:00|262.34|260.14|261.46|259.26|267.19|264.99|260.29|258.09|0
1708531200000|2024-02-21 16:00:00|261.61|259.41|265.74|263.54|267.24|265.04|261.6|259.4|0
1708534800000|2024-02-21 17:00:00|265.59|263.39|263.28|261.08|266.04|263.84|256.98|254.78|0
1708538400000|2024-02-21 18:00:00|263.58|261.38|262.12|259.92|264.56|262.36|256.72|254.52|0
1708542000000|2024-02-21 19:00:00|261.61|259.41|258.2|256|266.31|264.11|254.3|252.1|0
1708545600000|2024-02-21 20:00:00|258.05|255.85|272.74|270.54|274.99|272.79|252.43|250.23|0
1708549200000|2024-02-21 21:00:00|272.89|270.69|286.66|284.26|287.49|285.09|259.67|257.27|0
1708552800000|2024-02-21 22:00:00|286.68|284.28|287.1|284.7|288.56|286.16|285.27|282.87|0
1708556400000|2024-02-21 23:00:00|288.03|285.63|288.24|285.84|288.41|286.01|284.48|282.08|0
1708560000000|2024-02-22 00:00:00|288.4|286|295.37|292.97|296.94|294.54|287.85|285.45|0
1708563600000|2024-02-22 01:00:00|295.53|293.13|291.27|289.07|296.05|293.85|291.11|288.91|0
1708567200000|2024-02-22 02:00:00|291.42|289.22|293.12|290.92|293.12|290.92|289.86|287.66|0
1708570800000|2024-02-22 03:00:00|293.28|291.08|292.47|290.27|293.74|291.54|292.16|289.96|0
1708574400000|2024-02-22 04:00:00|292.32|290.12|293.86|291.66|293.87|291.67|292.16|289.96|0
1708578000000|2024-02-22 05:00:00|293.78|291.58|293.84|291.64|295.88|293.68|292.75|290.55|0
1708581600000|2024-02-22 06:00:00|293.68|291.48|301.49|299.29|301.49|299.29|293.37|291.17|0
1708585200000|2024-02-22 07:00:00|301.01|298.81|303.04|300.84|303.52|301.32|300.06|297.86|0
1708588800000|2024-02-22 08:00:00|303.36|301.16|311.92|309.72|314.34|312.14|303.2|301|0
1708592400000|2024-02-22 09:00:00|311.76|309.56|310.62|308.42|312.4|310.2|307.13|304.93|0
1708596000000|2024-02-22 10:00:00|310.78|308.58|313.81|311.61|313.81|311.61|309.66|307.46|0
1708599600000|2024-02-22 11:00:00|313.49|311.29|317.88|315.68|322.02|319.82|312.52|310.32|0
1708603200000|2024-02-22 12:00:00|317.56|315.36|316.09|313.89|318.05|315.85|315.63|313.43|0
1708606800000|2024-02-22 13:00:00|315.77|313.57|319.94|317.74|320.91|318.71|314.81|312.61|0
1708610400000|2024-02-22 14:00:00|320.27|318.07|325.39|323.19|328.5|326.3|312.21|310.01|0
1708614000000|2024-02-22 15:00:00|325.55|323.35|323.18|320.98|330.75|328.55|321.88|319.68|0
1708617600000|2024-02-22 16:00:00|323.66|321.46|328.5|326.3|332.27|330.07|322.04|319.84|0
1708621200000|2024-02-22 17:00:00|327.85|325.65|337.12|334.92|337.29|335.09|326.38|324.18|0
1708624800000|2024-02-22 18:00:00|336.79|334.59|343|340.8|343|340.8|334.66|332.46|0
1708628400000|2024-02-22 19:00:00|342.83|340.63|344.46|342.26|354.47|352.27|342.5|340.3|0
1708632000000|2024-02-22 20:00:00|343.8|341.6|346.78|344.58|351.64|349.44|343.8|341.6|0
1708635600000|2024-02-22 21:00:00|346.28|344.08|343.64|341.24|346.28|344.08|342.87|340.47|0
1708639200000|2024-02-22 22:00:00|343.73|341.33|344.15|341.75|344.58|342.18|343.62|341.22|0
1708642800000|2024-02-22 23:00:00|344.25|341.85|347.32|344.92|348.32|345.92|344.25|341.85|0
1708646400000|2024-02-23 00:00:00|347.31|344.91|345.29|342.89|347.48|345.08|343.05|340.65|0
1708650000000|2024-02-23 01:00:00|345.13|342.73|347.68|345.48|349.02|346.82|344.79|342.39|0
1708653600000|2024-02-23 02:00:00|347.76|345.56|348.32|346.12|349.51|347.31|347.67|345.47|0
1708657200000|2024-02-23 03:00:00|348.24|346.04|348.64|346.44|349.15|346.95|347.82|345.62|0
1708660800000|2024-02-23 04:00:00|348.47|346.27|349.62|347.42|349.63|347.43|348.3|346.1|0
1708664400000|2024-02-23 05:00:00|349.45|347.25|349.94|347.74|350.29|348.09|348.77|346.57|0
1708668000000|2024-02-23 06:00:00|349.85|347.65|348.74|346.54|350.61|348.41|347.75|345.55|0
1708671600000|2024-02-23 07:00:00|348.58|346.38|349.17|346.97|350.18|347.98|346.57|344.37|0
1708675200000|2024-02-23 08:00:00|348.84|346.64|345.69|343.49|349|346.8|345.03|342.83|0
1708678800000|2024-02-23 09:00:00|345.53|343.33|344.46|342.26|346.69|344.49|342.47|340.27|0
1708682400000|2024-02-23 10:00:00|344.29|342.09|345.1|342.9|347.11|344.91|342.95|340.75|0
1708686000000|2024-02-23 11:00:00|344.94|342.74|347.09|344.89|347.26|345.06|344.77|342.57|0
1708689600000|2024-02-23 12:00:00|347.25|345.05|348.41|346.21|349.42|347.22|345.91|343.71|0
1708693200000|2024-02-23 13:00:00|348.24|346.04|352.99|350.79|353.33|351.13|347.07|344.87|0
1708696800000|2024-02-23 14:00:00|352.82|350.62|363.69|361.49|366.07|363.87|352.82|350.62|0
1708700400000|2024-02-23 15:00:00|363.52|361.32|355.1|352.9|364.16|361.96|353.25|351.05|0
1708704000000|2024-02-23 16:00:00|355.44|353.24|352.74|350.54|355.78|353.58|342.66|340.46|0
1708707600000|2024-02-23 17:00:00|352.57|350.37|353.56|351.36|355.94|353.74|348.02|345.82|0
1708711200000|2024-02-23 18:00:00|353.39|351.19|352.15|349.95|356.25|354.05|351.31|349.11|0
1708714800000|2024-02-23 19:00:00|352.32|350.12|350.78|348.58|352.66|350.46|346.1|343.9|0
1708718400000|2024-02-23 20:00:00|350.95|348.75|347.24|345.04|353.63|351.43|346.58|344.38|0
1708722000000|2024-02-23 21:00:00|347.07|344.87|344.23|341.83|347.4|345.2|344.23|341.83|0
1708909200000|2024-02-26 01:00:00|337.67|335.27|338.21|336.01|341.05|338.85|336.67|334.27|0
1708912800000|2024-02-26 02:00:00|338.38|336.18|339.35|337.15|341.19|338.99|337.88|335.68|0
1708916400000|2024-02-26 03:00:00|339.19|336.99|338.84|336.64|339.67|337.47|338.35|336.15|0
1708920000000|2024-02-26 04:00:00|338.91|336.71|339.15|336.95|339.33|337.13|337.99|335.79|0
1708923600000|2024-02-26 05:00:00|339.06|336.86|339.08|336.88|340.59|338.39|338.15|335.95|0
1708927200000|2024-02-26 06:00:00|339.24|337.04|338.72|336.52|339.74|337.54|337.4|335.2|0
1708930800000|2024-02-26 07:00:00|338.56|336.36|340.2|338|340.71|338.51|337.89|335.69|0
1708934400000|2024-02-26 08:00:00|340.03|337.83|341.15|338.95|342.03|339.83|337.68|335.48|0
1708938000000|2024-02-26 09:00:00|341.32|339.12|344.97|342.77|345.3|343.1|340.31|338.11|0
1708941600000|2024-02-26 10:00:00|344.8|342.6|345.78|343.58|346.79|344.59|344.13|341.93|0
1708945200000|2024-02-26 11:00:00|345.95|343.75|346.1|343.9|347.45|345.25|345.11|342.91|0
1708948800000|2024-02-26 12:00:00|346.26|344.06|343.73|341.53|346.43|344.23|343.73|341.53|0
1708952400000|2024-02-26 13:00:00|343.9|341.7|349.58|347.38|351.11|348.91|343.23|341.03|0
1708956000000|2024-02-26 14:00:00|349.75|347.55|347.96|345.76|351.6|349.4|344.87|342.67|0
1708959600000|2024-02-26 15:00:00|348.05|345.85|342.3|340.1|350.22|348.02|341.97|339.77|0
1708963200000|2024-02-26 16:00:00|342.47|340.27|343.39|341.19|344.39|342.19|339.29|337.09|0
1708966800000|2024-02-26 17:00:00|343.22|341.02|340.52|338.32|344.46|342.26|339.52|337.32|0
1708970400000|2024-02-26 18:00:00|340.36|338.16|337.67|335.47|342.36|340.16|332.05|329.85|0
1708974000000|2024-02-26 19:00:00|337.59|335.39|336.08|333.88|340.33|338.13|334.61|332.41|0
1708977600000|2024-02-26 20:00:00|336.25|334.05|330.61|328.41|339.74|337.54|330.28|328.08|0
1708981200000|2024-02-26 21:00:00|330.77|328.57|327.35|324.95|331.1|328.9|326.68|324.28|0
1708984800000|2024-02-26 22:00:00|327.39|324.99|327.62|325.22|328.39|325.99|327.06|324.66|0
1708988400000|2024-02-26 23:00:00|327.56|325.16|328.62|326.22|330.02|327.62|326.33|323.93|0
1708992000000|2024-02-27 00:00:00|328.78|326.38|327.44|325.04|328.86|326.46|324.5|322.1|0
1708995600000|2024-02-27 01:00:00|327.36|324.96|327.76|325.56|328.77|326.57|326.35|324.15|0
1708999200000|2024-02-27 02:00:00|327.92|325.72|326.42|324.22|328.91|326.71|325.52|323.32|0
1709002800000|2024-02-27 03:00:00|326.26|324.06|327.55|325.35|328.05|325.85|325.6|323.4|0
1709006400000|2024-02-27 04:00:00|327.72|325.52|328.03|325.83|328.05|325.85|326.23|324.03|0
1709010000000|2024-02-27 05:00:00|327.86|325.66|326.2|324|328.68|326.48|324.73|322.53|0
1709013600000|2024-02-27 06:00:00|326.28|324.08|326.18|323.98|327.01|324.81|325.53|323.33|0
1709017200000|2024-02-27 07:00:00|326.34|324.14|329.61|327.41|330.78|328.58|326.09|323.89|0
1709020800000|2024-02-27 08:00:00|329.78|327.58|327.29|325.09|330.93|328.73|326.96|324.76|0
1709024400000|2024-02-27 09:00:00|327.45|325.25|332.8|330.6|333.39|331.19|327.45|325.25|0
1709028000000|2024-02-27 10:00:00|332.88|330.68|333.19|330.99|333.54|331.34|331.21|329.01|0
1709031600000|2024-02-27 11:00:00|333.03|330.83|331.37|329.17|333.36|331.16|330.86|328.66|0
1709035200000|2024-02-27 12:00:00|331.53|329.33|334.5|332.3|335.5|333.3|331.2|329|0
1709038800000|2024-02-27 13:00:00|334.67|332.47|333.65|331.45|334.83|332.63|328.53|326.33|0
1709042400000|2024-02-27 14:00:00|333.81|331.61|327.7|325.5|334.8|332.6|324.41|322.21|0
1709046000000|2024-02-27 15:00:00|328.36|326.16|328.19|325.99|331.17|328.97|324.73|322.53|0
1709049600000|2024-02-27 16:00:00|328.35|326.15|326.51|324.31|328.35|326.15|323.89|321.69|0
1709053200000|2024-02-27 17:00:00|326.68|324.48|321.07|318.87|327.34|325.14|320.75|318.55|0
1709056800000|2024-02-27 18:00:00|320.58|318.38|325.81|323.61|326.47|324.27|319.28|317.08|0
1709060400000|2024-02-27 19:00:00|325.98|323.78|331.59|329.39|331.75|329.55|325.48|323.28|0
1709064000000|2024-02-27 20:00:00|331.75|329.55|333.56|331.36|335.07|332.87|328.76|326.56|0
1709067600000|2024-02-27 21:00:00|333.23|331.03|334.05|331.65|335.78|333.38|333.23|331.03|0
1709071200000|2024-02-27 22:00:00|334.08|331.68|333.91|331.51|334.15|331.75|333.41|331.01|0
1709074800000|2024-02-27 23:00:00|334.32|331.92|332.05|329.65|334.41|332.01|332.05|329.65|0
1709078400000|2024-02-28 00:00:00|332.22|329.82|331.87|329.47|332.79|330.39|331.87|329.47|0
1709082000000|2024-02-28 01:00:00|331.53|329.13|333.88|331.68|334.39|332.19|331.03|328.63|0
1709085600000|2024-02-28 02:00:00|333.79|331.59|334.53|332.33|334.71|332.51|333.38|331.18|0
1709089200000|2024-02-28 03:00:00|334.69|332.49|335.34|333.14|335.34|333.14|333.69|331.49|0
1709092800000|2024-02-28 04:00:00|335.17|332.97|333.15|330.95|335.34|333.14|332.99|330.79|0
1709096400000|2024-02-28 05:00:00|333.32|331.12|332.63|330.43|334.32|332.12|332.31|330.11|0
1709100000000|2024-02-28 06:00:00|332.8|330.6|332.11|329.91|332.8|330.6|330.96|328.76|0
1709103600000|2024-02-28 07:00:00|332.28|330.08|330.36|328.16|333.28|331.08|329.04|326.84|0
1709107200000|2024-02-28 08:00:00|330.2|328|324.91|322.71|330.36|328.16|323.44|321.24|0
1709110800000|2024-02-28 09:00:00|324.75|322.55|317.52|315.32|326.4|324.2|316.55|314.35|0
1709114400000|2024-02-28 10:00:00|317.36|315.16|322.57|320.37|323.73|321.53|317.03|314.83|0
1709118000000|2024-02-28 11:00:00|322.49|320.29|322.71|320.51|324.86|322.66|321.09|318.89|0
1709121600000|2024-02-28 12:00:00|322.88|320.68|320.07|317.87|324.03|321.83|319.75|317.55|0
1709125200000|2024-02-28 13:00:00|319.91|317.71|324.89|322.69|326.47|324.27|319.75|317.55|0
1709128800000|2024-02-28 14:00:00|324.98|322.78|321.44|319.24|325.46|323.26|319.87|317.67|0
1709132400000|2024-02-28 15:00:00|321.6|319.4|330.45|328.25|330.78|328.58|321.11|318.91|0
1709136000000|2024-02-28 16:00:00|330.62|328.42|330.94|328.74|333.5|331.3|328.29|326.09|0
1709139600000|2024-02-28 17:00:00|330.77|328.57|325.73|323.53|331.6|329.4|323.49|321.29|0
1709143200000|2024-02-28 18:00:00|325.56|323.36|330.84|328.64|331.68|329.48|323.25|321.05|0
1709146800000|2024-02-28 19:00:00|331.17|328.97|325.52|323.32|331.17|328.97|321.08|318.88|0
1709150400000|2024-02-28 20:00:00|325.85|323.65|328.15|325.95|328.33|326.13|322.37|320.17|0
1709154000000|2024-02-28 21:00:00|327.98|325.78|320.58|318.18|328.15|325.95|318.53|316.13|0
1709157600000|2024-02-28 22:00:00|320.53|318.13|320.81|318.41|321.05|318.65|319.52|317.12|0
1709161200000|2024-02-28 23:00:00|321.85|319.45|321.1|318.7|322.76|320.36|320.61|318.21|0
1709164800000|2024-02-29 00:00:00|320.94|318.54|325.02|322.62|325.69|323.29|320.94|318.54|0
1709168400000|2024-02-29 01:00:00|324.86|322.46|325.79|323.59|327.12|324.92|324.2|321.8|0
1709172000000|2024-02-29 02:00:00|325.95|323.75|328.08|325.88|328.41|326.21|325.95|323.75|0
1709175600000|2024-02-29 03:00:00|328.41|326.21|328.06|325.86|328.41|326.21|326.42|324.22|0
1709179200000|2024-02-29 04:00:00|328.23|326.03|330.44|328.24|330.7|328.5|328.22|326.02|0
1709182800000|2024-02-29 05:00:00|330.36|328.16|329.18|326.98|330.86|328.66|328.69|326.49|0
1709186400000|2024-02-29 06:00:00|329.01|326.81|326.68|324.48|329.01|326.81|326.68|324.48|0
1709190000000|2024-02-29 07:00:00|326.51|324.31|324.02|321.82|328.33|326.13|323.2|321|0
1709193600000|2024-02-29 08:00:00|323.85|321.65|321.23|319.03|324.68|322.48|315.57|313.37|0
1709197200000|2024-02-29 09:00:00|320.9|318.7|320.39|318.19|321.72|319.52|317.15|314.95|0
1709200800000|2024-02-29 10:00:00|320.23|318.03|318.54|316.34|321.85|319.65|317.89|315.69|0
1709204400000|2024-02-29 11:00:00|318.37|316.17|322.11|319.91|322.29|320.09|318.21|316.01|0
1709208000000|2024-02-29 12:00:00|322.27|320.07|319.64|317.44|322.27|320.07|317.85|315.65|0
1709211600000|2024-02-29 13:00:00|319.8|317.6|338.09|335.89|340.85|338.65|316.77|314.57|0
1709215200000|2024-02-29 14:00:00|337.92|335.72|342.32|340.12|344.48|342.28|337.91|335.71|0
1709218800000|2024-02-29 15:00:00|343.24|341.04|335.89|333.69|344.51|342.31|331.6|329.4|0
1709222400000|2024-02-29 16:00:00|336.06|333.86|330.64|328.44|337.89|335.69|322.64|320.44|0
1709226000000|2024-02-29 17:00:00|330.47|328.27|335.28|333.08|335.61|333.41|329.63|327.43|0
1709229600000|2024-02-29 18:00:00|335.44|333.24|338.73|336.53|339.4|337.2|335.28|333.08|0
1709233200000|2024-02-29 19:00:00|338.9|336.7|338.21|336.01|341.91|339.71|334.37|332.17|0
1709236800000|2024-02-29 20:00:00|338.37|336.17|342.72|340.52|351.55|349.35|337.7|335.5|0
1709240400000|2024-02-29 21:00:00|341.54|339.34|342.02|339.62|344.44|342.24|337.99|335.79|0
1709244000000|2024-02-29 22:00:00|341.84|339.44|342.71|340.31|342.77|340.37|341.47|339.07|0
1709247600000|2024-02-29 23:00:00|342.5|340.1|339.71|337.31|344.11|341.71|337.7|335.3|0
1709251200000|2024-03-01 00:00:00|339.79|337.39|343.06|340.66|343.23|340.83|339.71|337.31|0
1709254800000|2024-03-01 01:00:00|343.23|340.83|350.35|348.15|350.35|348.15|342.04|339.64|0
1709258400000|2024-03-01 02:00:00|350.18|347.98|351.01|348.81|351.35|349.15|349.32|347.12|0
1709262000000|2024-03-01 03:00:00|351.18|348.98|351.5|349.3|352.03|349.83|350.99|348.79|0
1709265600000|2024-03-01 04:00:00|351.67|349.47|349.78|347.58|351.67|349.47|349.78|347.58|0
1709269200000|2024-03-01 05:00:00|349.61|347.41|350.44|348.24|351.29|349.09|349.26|347.06|0
1709272800000|2024-03-01 06:00:00|350.61|348.41|352.29|350.09|352.47|350.27|350.26|348.06|0
1709276400000|2024-03-01 07:00:00|351.78|349.58|352.44|350.24|353.9|351.7|351.44|349.24|0
1709280000000|2024-03-01 08:00:00|352.27|350.07|347.68|345.48|352.78|350.58|346.84|344.64|0
1709283600000|2024-03-01 09:00:00|347.51|345.31|348|345.8|350.9|348.7|347|344.8|0
1709287200000|2024-03-01 10:00:00|347.83|345.63|338.51|336.31|347.91|345.71|334.97|332.77|0
1709290800000|2024-03-01 11:00:00|338.34|336.14|342.35|340.15|342.69|340.49|338.17|335.97|0
1709294400000|2024-03-01 12:00:00|342.52|340.32|343.34|341.14|344.7|342.5|340.32|338.12|0
1709298000000|2024-03-01 13:00:00|343.17|340.97|344.19|341.99|347.1|344.9|342.01|339.81|0
1709301600000|2024-03-01 14:00:00|344.02|341.82|345.84|343.64|350.13|347.93|342.64|340.44|0
1709305200000|2024-03-01 15:00:00|349.32|347.12|358.67|356.47|359.88|357.68|343.47|341.27|0
1709308800000|2024-03-01 16:00:00|359.01|356.81|363.83|361.63|364.87|362.67|356.43|354.23|0
1709312400000|2024-03-01 17:00:00|363.66|361.46|368.48|366.28|370.22|368.02|360.9|358.7|0
1709316000000|2024-03-01 18:00:00|368.65|366.45|375.24|373.04|375.59|373.39|368.14|365.94|0
1709319600000|2024-03-01 19:00:00|375.42|373.22|380.11|377.91|381.35|379.15|375.42|373.22|0
1709323200000|2024-03-01 20:00:00|379.94|377.74|378.34|376.14|380.27|378.07|374.86|372.66|0
1709326800000|2024-03-01 21:00:00|377.47|375.27|375.55|373.15|377.82|375.62|375.37|373.07|0
1709514000000|2024-03-04 01:00:00|376.25|374.05|376.07|373.87|376.95|374.75|375.55|373.35|0
1709517600000|2024-03-04 02:00:00|375.98|373.78|375.31|373.11|376.42|374.22|374.1|371.9|0
1709521200000|2024-03-04 03:00:00|375.13|372.93|374.59|372.39|375.31|373.11|374.07|371.87|0
1709524800000|2024-03-04 04:00:00|374.77|372.57|374.4|372.2|375.29|373.09|373.88|371.68|0
1709528400000|2024-03-04 05:00:00|374.57|372.37|373.68|371.48|374.65|372.45|373.68|371.48|0
1709532000000|2024-03-04 06:00:00|373.5|371.3|374.35|372.15|374.71|372.51|373.32|371.12|0
1709535600000|2024-03-04 07:00:00|374.18|371.98|375.71|373.51|376.06|373.86|373.47|371.27|0
1709539200000|2024-03-04 08:00:00|376.06|373.86|376.56|374.36|377.11|374.91|375.17|372.97|0
1709542800000|2024-03-04 09:00:00|376.39|374.19|374.27|372.07|377.79|375.59|374.1|371.9|0
1709546400000|2024-03-04 10:00:00|374.1|371.9|374.08|371.88|375.31|373.11|373.22|371.02|0
1709550000000|2024-03-04 11:00:00|373.9|371.7|372.16|369.96|374.43|372.23|371.12|368.92|0
1713517200000|2024-04-19 09:00:00|253.36|251.16|251.74|249.54|254.1|251.9|251.6|249.4|0
1713520800000|2024-04-19 10:00:00|252.04|249.84|253.44|251.24|256.3|254.1|248.45|246.25|0
1713524400000|2024-04-19 11:00:00|253.88|251.68|261.54|259.34|262.89|260.69|250.51|248.31|0
1713528000000|2024-04-19 12:00:00|261.24|259.04|262.03|259.83|267.31|265.11|257.83|255.63|0
1713531600000|2024-04-19 13:00:00|261.5|259.3|261.96|259.76|267.58|265.38|257.62|255.42|0
1713535200000|2024-04-19 14:00:00|261.66|259.46|255.36|253.16|264.52|262.32|249.77|247.57|0
1713538800000|2024-04-19 15:00:00|255.21|253.01|247.32|245.12|257.54|255.34|246.52|244.32|0
1713542400000|2024-04-19 16:00:00|247.18|244.98|246.76|244.56|251.12|248.92|234.14|231.94|0
1713546000000|2024-04-19 17:00:00|246.62|244.42|248.68|246.48|254.96|252.76|243.13|240.93|0
1713549600000|2024-04-19 18:00:00|248.83|246.63|235.35|233.15|248.83|246.63|230.58|228.38|0
1713553200000|2024-04-19 19:00:00|235.63|233.43|236.78|233.48|239.89|237.69|230.19|227.33|0
1713556800000|2024-04-19 20:00:00|236.5|233.2|236.61|234.21|236.75|234.35|234.24|230.94|0
1713744000000|2024-04-22 00:00:00|246.49|244.29|239.55|237.35|246.64|244.44|238.7|236.5|0
1713747600000|2024-04-22 01:00:00|239.84|237.64|242.68|240.48|243.57|241.37|238.61|236.41|0
1713751200000|2024-04-22 02:00:00|242.75|240.55|242.65|240.45|243.75|241.55|241.52|239.32|0
1713754800000|2024-04-22 03:00:00|242.72|240.52|241.91|239.71|243.8|241.6|241.48|239.28|0
1713758400000|2024-04-22 04:00:00|241.76|239.56|244.48|242.28|244.91|242.71|241.62|239.42|0
1713762000000|2024-04-22 05:00:00|244.33|242.13|246.34|244.14|246.34|244.14|243.46|241.26|0
1713765600000|2024-04-22 06:00:00|246.19|243.99|248.93|246.73|251.53|249.33|246.11|243.91|0
1713769200000|2024-04-22 07:00:00|248.71|246.51|242.45|240.25|249.44|247.24|241.44|239.24|0
1713772800000|2024-04-22 08:00:00|242.16|239.96|244.6|242.4|245.83|243.63|240.71|238.51|0
1713776400000|2024-04-22 09:00:00|244.52|242.32|248.12|245.92|249.9|247.7|244.31|242.11|0
1713780000000|2024-04-22 10:00:00|248.27|246.07|247.95|245.75|250.77|248.57|246.92|244.72|0
1713783600000|2024-04-22 11:00:00|247.8|245.6|249.39|247.19|251.47|249.27|246.33|244.13|0
1713787200000|2024-04-22 12:00:00|249.46|247.26|249.07|246.87|250.48|248.28|244.25|242.05|0
1713790800000|2024-04-22 13:00:00|249.36|247.16|246.84|244.64|250.83|248.63|241.88|239.68|0
1713794400000|2024-04-22 14:00:00|246.69|244.49|236.29|234.09|250.37|248.17|234.99|232.79|0
1713798000000|2024-04-22 15:00:00|235.86|233.66|241.14|238.94|241.14|238.94|230.94|228.74|0
1713801600000|2024-04-22 16:00:00|241.58|239.38|247.86|245.66|247.86|245.66|240.41|238.21|0
1713805200000|2024-04-22 17:00:00|247.71|245.51|265.03|262.83|267.82|265.62|246.82|244.62|0
1713808800000|2024-04-22 18:00:00|265.18|262.98|266.33|264.13|273.01|270.81|262.03|259.83|0
1713812400000|2024-04-22 19:00:00|266.02|263.82|253.7|251.5|266.48|264.28|249.19|246.99|0
1713816000000|2024-04-22 20:00:00|253.85|251.65|254|251.6|254.15|251.75|249.49|247.29|0
1713819600000|2024-04-22 21:00:00|253.96|251.56|255.33|252.93|255.54|253.14|253.92|251.52|0
1713823200000|2024-04-22 22:00:00|255.03|252.63|253.57|251.17|256.93|254.53|252.08|249.68|0
1713826800000|2024-04-22 23:00:00|253.42|251.02|252.19|249.79|254.02|251.62|247.27|244.87|0
1713830400000|2024-04-23 00:00:00|252.49|250.09|253.09|250.89|254.01|251.81|250.98|248.58|0
1713834000000|2024-04-23 01:00:00|253.02|250.82|249.38|247.18|253.17|250.97|247.59|245.39|0
1713837600000|2024-04-23 02:00:00|249.23|247.03|251.08|248.88|251.92|249.72|248.63|246.43|0
1713841200000|2024-04-23 03:00:00|251.16|248.96|252.49|250.29|252.95|250.75|249.65|247.45|0
1713844800000|2024-04-23 04:00:00|252.64|250.44|251.86|249.66|253.69|251.49|251.26|249.06|0
1713848400000|2024-04-23 05:00:00|251.71|249.51|252.28|250.08|253.04|250.84|250.04|247.84|0
1713852000000|2024-04-23 06:00:00|252.43|250.23|253.19|250.99|253.34|251.14|249.56|247.36|0
1713855600000|2024-04-23 07:00:00|253.11|250.91|253.09|250.89|256.06|253.86|251.73|249.53|0
1713859200000|2024-04-23 08:00:00|253.54|251.34|253.82|251.62|257.65|255.45|252.53|250.33|0
1713862800000|2024-04-23 09:00:00|253.67|251.47|253.19|250.99|256.55|254.35|252.13|249.93|0
1713866400000|2024-04-23 10:00:00|253.11|250.91|260.5|258.3|260.82|258.62|252.88|250.68|0
1713870000000|2024-04-23 11:00:00|260.66|258.46|257.37|255.17|262.04|259.84|256.46|254.26|0
1713873600000|2024-04-23 12:00:00|257.53|255.33|262.11|259.91|262.73|260.53|253.55|251.35|0
1713877200000|2024-04-23 13:00:00|262.03|259.83|273.01|270.81|276.9|274.7|260.45|258.25|0
1713880800000|2024-04-23 14:00:00|273.17|270.97|287.44|285.24|288.25|286.05|270.34|268.14|0
1713884400000|2024-04-23 15:00:00|287.76|285.56|281.62|279.42|288.08|285.88|280.04|277.84|0
1713888000000|2024-04-23 16:00:00|281.94|279.74|287.92|285.72|290.15|287.95|280.98|278.78|0
1713891600000|2024-04-23 17:00:00|287.76|285.56|292.32|290.12|292.98|290.78|283.43|281.23|0
1713895200000|2024-04-23 18:00:00|292|289.8|289.86|287.66|293.35|291.15|286.93|284.73|0
1713898800000|2024-04-23 19:00:00|289.7|287.5|286.36|284.16|290.19|287.99|283.77|281.57|0
1713902400000|2024-04-23 20:00:00|286.53|284.33|290.92|288.52|291.83|289.43|285.88|283.68|0
1713906000000|2024-04-23 21:00:00|290.75|288.35|295.88|293.48|297.66|295.26|290.6|288.2|0
1713909600000|2024-04-23 22:00:00|293.36|290.96|292.11|289.71|294.18|291.78|290.48|288.08|0
1713913200000|2024-04-23 23:00:00|292.27|289.87|293.4|291|295.71|293.31|291.45|289.05|0
1713916800000|2024-04-24 00:00:00|293.23|290.83|296.96|294.76|297.29|295.09|291.92|289.52|0
1713920400000|2024-04-24 01:00:00|296.79|294.59|298.26|296.06|298.26|296.06|295.79|293.59|0
1713924000000|2024-04-24 02:00:00|298.17|295.97|299.06|296.86|299.41|297.21|297.43|295.23|0
1713927600000|2024-04-24 03:00:00|299.22|297.02|300.53|298.33|301.71|299.51|298.89|296.69|0
1713931200000|2024-04-24 04:00:00|300.36|298.16|299.84|297.64|300.53|298.33|299.35|297.15|0
1713934800000|2024-04-24 05:00:00|300|297.8|302.53|300.33|303.2|301|299.5|297.3|0
1713938400000|2024-04-24 06:00:00|302.36|300.16|298.53|296.33|302.36|300.16|297.38|295.18|0
1713942000000|2024-04-24 07:00:00|298.03|295.83|295.67|293.47|299.02|296.82|294.03|291.83|0
1713945600000|2024-04-24 08:00:00|295.5|293.3|292.35|290.15|296.48|294.28|292.19|289.99|0
1713949200000|2024-04-24 09:00:00|292.52|290.32|289.48|287.28|293.33|291.13|287.85|285.65|0
1713952800000|2024-04-24 10:00:00|289.32|287.12|290.27|288.07|293.07|290.87|289.15|286.95|0
1713956400000|2024-04-24 11:00:00|290.43|288.23|296.07|293.87|296.82|294.62|290.11|287.91|0
1713960000000|2024-04-24 12:00:00|296.16|293.96|290.87|288.67|299.62|297.42|289.89|287.69|0
1713963600000|2024-04-24 13:00:00|290.55|288.35|291.64|289.44|299.61|297.41|289.07|286.87|0
1713967200000|2024-04-24 14:00:00|292.13|289.93|284.74|282.54|297.38|295.18|283.45|281.25|0
1713970800000|2024-04-24 15:00:00|285.06|282.86|275.32|273.12|285.88|283.68|274.21|272.01|0
1713974400000|2024-04-24 16:00:00|275|272.8|278.64|276.44|279.15|276.95|271.17|268.97|0
1713978000000|2024-04-24 17:00:00|278.8|276.6|293.15|290.95|293.64|291.44|277.19|274.99|0
1713981600000|2024-04-24 18:00:00|292.98|290.78|279.95|277.75|293.47|291.27|279.79|277.59|0
1713985200000|2024-04-24 19:00:00|279.63|277.43|287.69|285.49|291.29|289.09|278.51|276.31|0
1713988800000|2024-04-24 20:00:00|287.53|285.33|268.33|265.93|288.67|286.47|264.57|262.17|0
1713992400000|2024-04-24 21:00:00|268.48|266.08|262.5|260.1|268.55|266.15|261.21|258.81|0
1713996000000|2024-04-24 22:00:00|263.43|261.03|265.05|262.65|267.27|264.87|263.12|260.72|0
1713999600000|2024-04-24 23:00:00|265.37|262.97|265.5|263.1|267.41|265.01|263.47|261.07|0
1714003200000|2024-04-25 00:00:00|265.81|263.41|269.15|266.95|269.47|267.27|265.15|262.94|0
1714006800000|2024-04-25 01:00:00|269.23|267.03|265.35|263.15|269.54|267.34|265.2|263|0
1714010400000|2024-04-25 02:00:00|265.19|262.99|265.17|262.97|267.07|264.87|264.38|262.18|0
1714014000000|2024-04-25 03:00:00|265.32|263.12|264.98|262.78|265.62|263.42|264.37|262.17|0
1714017600000|2024-04-25 04:00:00|265.06|262.86|264.96|262.76|265.75|263.55|264.33|262.13|0
1714021200000|2024-04-25 05:00:00|264.8|262.6|262.46|260.26|265.11|262.91|260.89|258.69|0
1714024800000|2024-04-25 06:00:00|262.77|260.57|267.09|264.89|267.33|265.13|261.37|259.17|0
1714028400000|2024-04-25 07:00:00|266.94|264.74|264.87|262.67|267.88|265.68|262.7|260.5|0
1714032000000|2024-04-25 08:00:00|264.72|262.52|268.46|266.26|270.83|268.63|264.4|262.2|0
1714035600000|2024-04-25 09:00:00|268.3|266.1|268.91|266.71|270.49|268.29|267.67|265.47|0
1714039200000|2024-04-25 10:00:00|269.07|266.87|264.48|262.28|269.85|267.65|264.01|261.81|0
1714042800000|2024-04-25 11:00:00|264.33|262.13|266.5|264.3|266.67|264.47|261.34|259.14|0
1714046400000|2024-04-25 12:00:00|265.55|263.35|247.59|245.39|268.13|265.93|245.91|243.71|0
1714050000000|2024-04-25 13:00:00|248.12|245.92|238.17|235.97|249.1|246.9|236.99|234.79|0
1714053600000|2024-04-25 14:00:00|238.39|236.19|240.15|237.95|248.48|246.28|234.64|232.44|0
1714057200000|2024-04-25 15:00:00|239.86|237.66|250.45|248.25|250.45|248.25|239.86|237.66|0
1714060800000|2024-04-25 16:00:00|250.29|248.09|258.79|256.59|260.18|257.98|248.32|246.12|0
1714064400000|2024-04-25 17:00:00|258.94|256.74|269.97|267.77|273.38|271.18|254|251.8|0
1714068000000|2024-04-25 18:00:00|270.12|267.92|263.18|260.98|271.23|269.03|258.52|256.32|0
1714071600000|2024-04-25 19:00:00|263.49|261.29|269.44|267.24|274.86|272.66|263.18|260.98|0
1714075200000|2024-04-25 20:00:00|270.07|267.87|302.43|300.03|302.86|300.46|267.86|265.66|0
1714078800000|2024-04-25 21:00:00|301.79|299.39|299.64|297.24|302.14|299.74|296.77|294.37|0
1714082400000|2024-04-25 22:00:00|303.25|300.85|296.54|294.14|303.25|300.85|293.99|291.59|0
1714086000000|2024-04-25 23:00:00|296.37|293.97|293.95|291.55|296.62|294.22|292.47|290.07|0
1714089600000|2024-04-26 00:00:00|293.62|291.22|294.4|292.2|295.07|292.87|292.29|289.89|0
1714093200000|2024-04-26 01:00:00|294.48|292.28|296.45|294.25|297.29|295.09|292.99|290.79|0
1714096800000|2024-04-26 02:00:00|296.36|294.16|295.34|293.14|297.35|295.15|294.02|291.82|0
1714100400000|2024-04-26 03:00:00|295.26|293.06|297.14|294.94|298.74|296.54|295.26|293.06|0
1714104000000|2024-04-26 04:00:00|297.23|295.03|294.18|291.98|298.13|295.93|294.01|291.81|0
1714107600000|2024-04-26 05:00:00|294.01|291.81|296.48|294.28|296.99|294.79|293.18|290.98|0
1714111200000|2024-04-26 06:00:00|296.65|294.45|295.96|293.76|298.64|296.44|295.22|293.02|0
1714114800000|2024-04-26 07:00:00|295.79|293.59|293.27|291.07|296.29|294.09|291.63|289.43|0
1714118400000|2024-04-26 08:00:00|292.94|290.74|290.43|288.23|294.43|292.23|289.77|287.57|0
1714122000000|2024-04-26 09:00:00|290.6|288.4|290.08|287.88|291.07|288.87|287.13|284.93|0
1714125600000|2024-04-26 10:00:00|290.24|288.04|290.42|288.22|292.08|289.88|288.94|286.74|0
1714129200000|2024-04-26 11:00:00|290.59|288.39|292.71|290.51|295.05|292.85|290.59|288.39|0
1714132800000|2024-04-26 12:00:00|292.54|290.34|292.19|289.99|305.91|303.71|287.09|284.89|0
1714136400000|2024-04-26 13:00:00|292.35|290.15|295.85|293.65|298.55|296.35|281.81|279.61|0
1714140000000|2024-04-26 14:00:00|296.44|294.24|304.47|302.27|305.31|303.11|294.85|292.65|0
1714143600000|2024-04-26 15:00:00|304.97|302.77|303.03|300.83|309.88|307.68|297.59|295.39|0
1714147200000|2024-04-26 16:00:00|302.86|300.66|309.56|307.36|309.56|307.36|300.01|297.81|0
1714150800000|2024-04-26 17:00:00|309.39|307.19|308.52|306.32|311.76|309.56|306.5|304.3|0
1714154400000|2024-04-26 18:00:00|308.69|306.49|308.33|306.13|309.03|306.83|302.94|300.74|0
1714158000000|2024-04-26 19:00:00|307.99|305.79|299.29|297.09|309.42|307.22|299.29|297.09|0
1714161600000|2024-04-26 20:00:00|300.12|297.92|301.16|298.76|301.46|299.26|299.61|297.41|0
1714348800000|2024-04-29 00:00:00|307.57|305.37|309.25|307.05|309.76|307.56|307.06|304.86|0
1714352400000|2024-04-29 01:00:00|309.08|306.88|311.94|309.74|312.28|310.08|308.74|306.54|0
1714356000000|2024-04-29 02:00:00|312.11|309.91|310.72|308.52|312.11|309.91|309.72|307.52|0
1714359600000|2024-04-29 03:00:00|310.89|308.69|310.19|307.99|311.4|309.2|310.19|307.99|0
1714363200000|2024-04-29 04:00:00|310.27|308.07|311.35|309.15|312.22|310.02|309.85|307.65|0
1714366800000|2024-04-29 05:00:00|311.18|308.98|312.18|309.98|312.18|309.98|310.5|308.3|0
1714370400000|2024-04-29 06:00:00|312.35|310.15|308.42|306.22|312.35|310.15|308.25|306.05|0
1714374000000|2024-04-29 07:00:00|308.25|306.05|310.09|307.89|310.6|308.4|307.21|305.01|0
1714377600000|2024-04-29 08:00:00|309.75|307.55|308.2|306|311.27|309.07|307.35|305.15|0
1714381200000|2024-04-29 09:00:00|308.37|306.17|304.62|302.42|308.7|306.5|304.29|302.09|0
1714384800000|2024-04-29 10:00:00|304.45|302.25|308.31|306.11|309.33|307.13|304.29|302.09|0
1714388400000|2024-04-29 11:00:00|308.48|306.28|310.33|308.13|311.35|309.15|306.78|304.58|0
1714392000000|2024-04-29 12:00:00|310.16|307.96|311.15|308.95|311.84|309.64|308.27|306.07|0
1714395600000|2024-04-29 13:00:00|311.23|309.03|307.39|305.19|317.24|315.04|304.01|301.81|0
1714399200000|2024-04-29 14:00:00|307.73|305.53|309.75|307.55|314.9|312.7|307.56|305.36|0
1714402800000|2024-04-29 15:00:00|309.92|307.72|307.55|305.35|310.26|308.06|302.81|300.61|0
1714406400000|2024-04-29 16:00:00|307.38|305.18|309.23|307.03|311.81|309.61|306.53|304.33|0
1714410000000|2024-04-29 17:00:00|309.06|306.86|310.92|308.72|312.98|310.78|306.84|304.64|0
1714413600000|2024-04-29 18:00:00|310.75|308.55|306.45|304.25|310.75|308.55|299.87|297.67|0
1714417200000|2024-04-29 19:00:00|305.77|303.57|310.18|307.98|310.18|307.98|290.83|288.63|0
1714420800000|2024-04-29 20:00:00|310.36|308.16|310|307.6|312.76|310.56|309.06|306.66|0
1714424400000|2024-04-29 21:00:00|310.07|307.67|310.43|308.03|310.81|308.41|309.83|307.43|0
1714428000000|2024-04-29 22:00:00|310.49|308.09|307.82|305.42|310.49|308.09|307.14|304.74|0
1714431600000|2024-04-29 23:00:00|307.99|305.59|308.13|305.73|308.67|306.27|307.47|305.07|0
1714435200000|2024-04-30 00:00:00|307.96|305.56|306.89|304.69|308.6|306.4|306.25|303.85|0
1714438800000|2024-04-30 01:00:00|307.06|304.86|307.45|305.25|308.41|306.21|306.72|304.52|0
1714442400000|2024-04-30 02:00:00|307.54|305.34|306.67|304.47|308.21|306.01|306.67|304.47|0
1714446000000|2024-04-30 03:00:00|306.84|304.64|307.49|305.29|307.67|305.47|306.32|304.12|0
1714449600000|2024-04-30 04:00:00|307.4|305.2|306.45|304.25|307.66|305.46|306.11|303.91|0
1714453200000|2024-04-30 05:00:00|306.53|304.33|305.57|303.37|306.78|304.58|302.36|300.16|0
1714456800000|2024-04-30 06:00:00|305.4|303.2|307.25|305.05|308.1|305.9|305.23|303.03|0
1714460400000|2024-04-30 07:00:00|307.08|304.88|306.37|304.17|308.01|305.81|305.03|302.83|0
1714464000000|2024-04-30 08:00:00|306.2|304|302.45|300.25|307.22|305.02|302.2|300|0
1714467600000|2024-04-30 09:00:00|302.54|300.34|304.04|301.84|305.41|303.21|301.61|299.41|0
1714471200000|2024-04-30 10:00:00|304.21|302.01|307.93|305.73|307.93|305.73|303.52|301.32|0
1714474800000|2024-04-30 11:00:00|307.84|305.64|305.52|303.32|308.27|306.07|305.18|302.98|0
1714478400000|2024-04-30 12:00:00|305.35|303.15|295.24|293.04|308.07|305.87|290.74|288.54|0
1714482000000|2024-04-30 13:00:00|294.99|292.79|301.51|299.31|306.13|303.93|293.23|291.03|0
1714485600000|2024-04-30 14:00:00|301.59|299.39|296.69|294.49|304.06|301.86|293.77|291.57|0
1714489200000|2024-04-30 15:00:00|296.52|294.32|282.88|280.68|296.69|294.49|279.1|276.9|0
1714492800000|2024-04-30 16:00:00|282.71|280.51|274.21|272.01|286|283.8|271.46|269.26|0
1714496400000|2024-04-30 17:00:00|274.05|271.85|278.78|276.58|280.46|278.26|270.97|268.77|0
1714500000000|2024-04-30 18:00:00|278.94|276.74|270.72|268.52|281.57|279.37|267.99|265.79|0
1714503600000|2024-04-30 19:00:00|270.56|268.36|253.71|251.51|273.63|271.43|253.24|251.04|0
1714507200000|2024-04-30 20:00:00|253.4|251.2|245.59|243.19|259.12|256.92|243.38|240.98|0
1714510800000|2024-04-30 21:00:00|245.53|243.13|242.1|239.7|246.1|243.7|241.41|239.01|0
1714514400000|2024-04-30 22:00:00|241.73|239.33|245.77|243.37|246.56|244.16|241.73|239.33|0
1714518000000|2024-04-30 23:00:00|245.69|243.29|247.13|244.73|248.15|245.75|244.06|241.66|0
1714521600000|2024-05-01 00:00:00|247.44|245.04|248.69|246.49|248.84|246.64|246.25|244.05|0
1714525200000|2024-05-01 01:00:00|248.61|246.41|248.97|246.77|249.29|247.09|247.59|245.39|0
1714528800000|2024-05-01 02:00:00|249.04|246.84|249.87|247.67|250.5|248.3|247.42|245.22|0
1714532400000|2024-05-01 03:00:00|250.03|247.83|251.71|249.51|251.86|249.66|250.03|247.83|0
1714536000000|2024-05-01 04:00:00|251.78|249.58|252.45|250.25|252.76|250.56|251.53|249.33|0
1714539600000|2024-05-01 05:00:00|252.29|250.09|250.09|247.89|252.44|250.24|249.79|247.59|0
1714543200000|2024-05-01 06:00:00|250.17|247.97|246.98|244.78|251.33|249.13|244.46|242.26|0
1714546800000|2024-05-01 07:00:00|246.9|244.7|243.51|241.31|248.28|246.08|241.98|239.78|0
1714550400000|2024-05-01 08:00:00|243.35|241.15|244.55|242.35|245.8|243.6|242.72|240.52|0
1714554000000|2024-05-01 09:00:00|244.4|242.2|239.2|237|244.7|242.5|236.57|234.37|0
1714557600000|2024-05-01 10:00:00|239.35|237.15|236.77|234.57|239.35|237.15|235.57|233.37|0
1714561200000|2024-05-01 11:00:00|240.99|238.79|239.68|237.48|243.11|240.91|238.78|236.58|0
1714564800000|2024-05-01 12:00:00|239.53|237.33|245.28|243.08|247.67|245.47|239.08|236.88|0
1714568400000|2024-05-01 13:00:00|244.98|242.78|244.19|241.99|251.27|249.07|242.21|240.01|0
1714572000000|2024-05-01 14:00:00|244.64|242.44|247.16|244.96|248.54|246.34|240.38|238.18|0
1714575600000|2024-05-01 15:00:00|247.69|245.49|239.98|237.78|248.46|246.26|239.19|236.99|0
1714579200000|2024-05-01 16:00:00|239.68|237.48|241.17|238.97|245.46|243.26|237.72|235.52|0
1714582800000|2024-05-01 17:00:00|241.02|238.82|244.72|242.52|247.06|244.86|238.07|235.87|0
1714586400000|2024-05-01 18:00:00|244.88|242.68|283.71|281.51|285.13|282.93|243.73|241.53|0
1714590000000|2024-05-01 19:00:00|284.71|282.51|237.66|235.46|289.88|287.68|237.66|235.46|0
1714593600000|2024-05-01 20:00:00|237.2|235|242.84|240.44|243.38|240.98|237.2|235|0
1714597200000|2024-05-01 21:00:00|242.75|240.35|244.01|241.61|244.13|241.73|242.5|240.1|0
1714600800000|2024-05-01 22:00:00|245.74|243.34|246.49|244.09|247.52|245.12|244.43|242.03|0
1714604400000|2024-05-01 23:00:00|246.57|244.17|250.58|248.18|251.05|248.65|246.09|243.69|0
1714608000000|2024-05-02 00:00:00|250.43|248.03|253.08|250.88|254.33|252.13|249.97|247.77|0
1714611600000|2024-05-02 01:00:00|252.99|250.79|253.99|251.79|254.63|252.43|251.05|248.85|0
1714615200000|2024-05-02 02:00:00|254.15|251.95|255.53|253.33|256.8|254.6|253.68|251.48|0
1714618800000|2024-05-02 03:00:00|255.69|253.49|254.17|251.97|255.84|253.64|253.63|251.43|0
1714622400000|2024-05-02 04:00:00|254.25|252.05|254.54|252.34|254.64|252.44|253.3|251.1|0
1714626000000|2024-05-02 05:00:00|254.38|252.18|253.89|251.69|256.09|253.89|253.43|251.23|0
1714629600000|2024-05-02 06:00:00|254.2|252|252.13|249.93|255.6|253.4|251.75|249.55|0
1714633200000|2024-05-02 07:00:00|251.97|249.77|256.49|254.29|258.63|256.43|250.41|248.21|0
1714636800000|2024-05-02 08:00:00|256.41|254.21|254.18|251.98|260.05|257.85|254.03|251.83|0
1714640400000|2024-05-02 09:00:00|254.34|252.14|257.78|255.58|257.79|255.59|254.18|251.98|0
1714644000000|2024-05-02 10:00:00|257.7|255.5|259.66|257.46|260.78|258.58|256.11|253.91|0
1714647600000|2024-05-02 11:00:00|259.98|257.78|257.26|255.06|262.36|260.16|256.63|254.43|0
1714651200000|2024-05-02 12:00:00|257.89|255.69|259.01|256.81|265.4|263.2|255.43|253.23|0
1714654800000|2024-05-02 13:00:00|259.17|256.97|247.05|244.85|264.58|262.38|245.21|243.01|0
1714658400000|2024-05-02 14:00:00|247.28|245.08|248.84|246.64|250.28|248.08|232.62|230.42|0
1714662000000|2024-05-02 15:00:00|248.68|246.48|250.62|248.42|252.86|250.66|242.02|239.82|0
1714665600000|2024-05-02 16:00:00|250.54|248.34|247.24|245.04|251.01|248.81|241.53|239.33|0
1714669200000|2024-05-02 17:00:00|247.4|245.2|256.88|254.68|260.24|258.04|247.4|245.2|0
1714672800000|2024-05-02 18:00:00|257.04|254.84|268.82|266.62|269.95|267.75|255.92|253.72|0
1714676400000|2024-05-02 19:00:00|269.14|266.94|266.37|264.17|271.73|269.53|258.7|256.5|0
1714680000000|2024-05-02 20:00:00|266.69|264.49|278.58|276.18|279.83|277.43|264.53|262.13|0
1714683600000|2024-05-02 21:00:00|278.42|276.02|277.05|274.65|278.57|276.17|273.68|271.28|0
1714687200000|2024-05-02 22:00:00|277.24|274.84|275.49|273.09|283.18|280.78|274.19|271.79|0
1714690800000|2024-05-02 23:00:00|275.33|272.93|275.96|273.56|276.62|274.22|274.34|271.94|0
1714694400000|2024-05-03 00:00:00|276.2|273.8|277.31|275.11|278.47|276.27|273.72|271.52|0
1714698000000|2024-05-03 01:00:00|277.48|275.28|276.63|274.43|279.28|277.08|276.63|274.43|0
1714701600000|2024-05-03 02:00:00|276.71|274.51|275.21|273.01|277.12|274.92|275.13|272.93|0
1714705200000|2024-05-03 03:00:00|275.13|272.93|275.6|273.4|276.42|274.22|274.79|272.59|0
1714708800000|2024-05-03 04:00:00|275.67|273.47|273.93|271.73|276.17|273.97|273.61|271.41|0
1714712400000|2024-05-03 05:00:00|273.77|271.57|275.03|272.83|275.89|273.69|273.27|271.07|0
1714716000000|2024-05-03 06:00:00|274.86|272.66|273.32|271.12|274.86|272.66|272.02|269.82|0
1714719600000|2024-05-03 07:00:00|273.64|271.44|273.04|270.84|273.64|271.44|270.04|267.84|0
1714723200000|2024-05-03 08:00:00|273.21|271.01|275.56|273.36|276.72|274.52|272.8|270.6|0
1714726800000|2024-05-03 09:00:00|275.73|273.53|276.58|274.38|276.75|274.55|273.91|271.71|0
1714730400000|2024-05-03 10:00:00|276.91|274.71|276.54|274.34|279.69|277.49|276.38|274.18|0
1714734000000|2024-05-03 11:00:00|276.22|274.02|275.53|273.33|279|276.8|274.39|272.19|0
1714737600000|2024-05-03 12:00:00|275.7|273.5|302.59|300.39|308.48|306.28|275.7|273.5|0
1714741200000|2024-05-03 13:00:00|302.68|300.48|309.25|307.05|312.22|310.02|295.38|293.18|0
1714744800000|2024-05-03 14:00:00|309.34|307.14|292.92|290.72|315.19|312.99|289.72|287.52|0
1714748400000|2024-05-03 15:00:00|293.09|290.89|301.2|299|304.31|302.11|289.03|286.83|0
1714752000000|2024-05-03 16:00:00|301.38|299.18|303.98|301.78|308.67|306.47|301.38|299.18|0
1714755600000|2024-05-03 17:00:00|304.33|302.13|307.94|305.74|310.2|308|303.29|301.09|0
1714759200000|2024-05-03 18:00:00|308.11|305.91|310.17|307.97|313.32|311.12|308.11|305.91|0
1714762800000|2024-05-03 19:00:00|309.82|307.62|307.75|305.55|312.25|310.05|306.8|304.6|0
1714766400000|2024-05-03 20:00:00|307.66|305.46|311.98|309.78|312.33|310.13|307.66|305.46|0
1714953600000|2024-05-06 00:00:00|308.8|306.6|310.35|308.15|310.71|308.51|308.27|306.07|0
1714957200000|2024-05-06 01:00:00|310.18|307.98|311.38|309.18|311.57|309.37|309.64|307.44|0
1714960800000|2024-05-06 02:00:00|311.2|309|310.13|307.93|311.55|309.35|309.96|307.76|0
1714964400000|2024-05-06 03:00:00|309.96|307.76|310.81|308.61|311.16|308.96|309.42|307.22|0
1714968000000|2024-05-06 04:00:00|310.63|308.43|309.21|307.01|310.81|308.61|309.04|306.84|0
1714971600000|2024-05-06 05:00:00|309.38|307.18|309.53|307.33|310.08|307.88|307.98|305.78|0
1714975200000|2024-05-06 06:00:00|309.71|307.51|312.13|309.93|312.84|310.64|309.36|307.16|0
1714978800000|2024-05-06 07:00:00|312.22|310.02|310.53|308.33|313.35|311.15|310.53|308.33|0
1714982400000|2024-05-06 08:00:00|310.71|308.51|313.92|311.72|314.73|312.53|310.18|307.98|0
1714986000000|2024-05-06 09:00:00|314.01|311.81|316.45|314.25|316.63|314.43|313.49|311.29|0
1714989600000|2024-05-06 10:00:00|316.63|314.43|320.14|317.94|321.03|318.83|316.1|313.9|0
1714993200000|2024-05-06 11:00:00|319.79|317.59|319.23|317.03|319.95|317.75|318.36|316.16|0
1714996800000|2024-05-06 12:00:00|319.41|317.21|320.9|318.7|323.56|321.36|318.53|316.33|0
1715000400000|2024-05-06 13:00:00|320.81|318.61|326.59|324.39|327.67|325.47|319.65|317.45|0
1715004000000|2024-05-06 14:00:00|326.95|324.75|328.42|326.22|330.76|328.56|325.69|323.49|0
1715007600000|2024-05-06 15:00:00|328.24|326.04|328.75|326.55|330.02|327.82|325.2|323|0
1715011200000|2024-05-06 16:00:00|328.4|326.2|330.89|328.69|331.07|328.87|324.28|322.08|0
1715014800000|2024-05-06 17:00:00|331.07|328.87|332.48|330.28|333.57|331.37|327.83|325.63|0
1715018400000|2024-05-06 18:00:00|332.66|330.46|337.29|335.09|338.74|336.54|332.12|329.92|0
1715022000000|2024-05-06 19:00:00|337.47|335.27|342.97|340.77|343.7|341.5|333.67|331.47|0
1715025600000|2024-05-06 20:00:00|343.89|341.69|343.06|340.66|344|341.8|341.62|339.31|0
1715029200000|2024-05-06 21:00:00|343.19|340.79|343.49|341.09|343.81|341.41|343.17|340.77|0
1715032800000|2024-05-06 22:00:00|342.67|340.27|344.4|342|344.67|342.27|341.3|338.9|0
1715036400000|2024-05-06 23:00:00|344.48|342.08|343.46|341.06|345.13|342.73|342.45|340.05|0
1715040000000|2024-05-07 00:00:00|343.64|341.24|343.51|341.31|344.55|342.15|342.43|340.23|0
1715043600000|2024-05-07 01:00:00|343.42|341.22|343.76|341.56|344.04|341.84|342.04|339.84|0
1715047200000|2024-05-07 02:00:00|343.67|341.47|343.65|341.45|344.76|342.56|342.75|340.55|0
1715050800000|2024-05-07 03:00:00|343.56|341.36|345.46|343.26|345.48|343.28|343.47|341.27|0
1715054400000|2024-05-07 04:00:00|345.83|343.63|344.52|342.32|345.83|343.63|344.16|341.96|0
1715058000000|2024-05-07 05:00:00|344.34|342.14|343.76|341.56|345.07|342.87|343.58|341.38|0
1715061600000|2024-05-07 06:00:00|343.85|341.65|345.18|342.98|345.73|343.53|343.85|341.65|0
1715065200000|2024-05-07 07:00:00|345.36|343.16|342.22|340.02|346.28|344.08|341.49|339.29|0
1723017600000|2024-08-07 08:00:00|368.03|365.03|375.15|372.15|375.15|372.15|364.03|361.03|0
1723021200000|2024-08-07 09:00:00|375.35|372.35|375.05|373.37|379.44|376.44|370.15|367.15|0
1723024800000|2024-08-07 10:00:00|375.44|373.76|379.22|377.54|380.73|379.05|373.55|371.87|0
1723028400000|2024-08-07 11:00:00|379.12|377.44|372.29|370.61|382.81|381.13|371.1|369.42|0
1723032000000|2024-08-07 12:00:00|373.18|371.5|378.53|376.85|380.87|379.19|369.51|367.83|0
1723035600000|2024-08-07 13:00:00|378.13|376.45|398.6|396.92|399.42|397.74|372.8|371.12|0
1723039200000|2024-08-07 14:00:00|398.8|397.12|394.16|392.48|402.89|401.21|377.13|375.45|0
1723042800000|2024-08-07 15:00:00|395.18|393.5|375.51|373.83|399.44|397.76|367.31|365.63|0
1723046400000|2024-08-07 16:00:00|375.41|373.73|359.73|358.05|377.21|375.53|355.74|354.06|0
1723050000000|2024-08-07 17:00:00|359.92|358.24|339.15|337.75|362.01|360.33|334.93|333.53|0
1723053600000|2024-08-07 18:00:00|337.86|336.46|321.39|319.99|340.24|338.84|316.74|315.34|0
1723057200000|2024-08-07 19:00:00|321.93|320.53|314.88|313.48|338.57|337.17|310.46|309.06|0
1723060800000|2024-08-07 20:00:00|316.31|314.91|298.51|296.11|319.14|317.74|295.16|292.76|0
1723064400000|2024-08-07 21:00:00|299.8|297.4|302.06|299.66|302.64|300.24|297.58|295.18|0
1723068000000|2024-08-07 22:00:00|303.81|301.41|305.65|303.25|309.98|307.58|299.28|296.88|0
1723071600000|2024-08-07 23:00:00|305.74|303.34|297.25|294.85|306.69|304.29|284.83|282.43|0
1723075200000|2024-08-08 00:00:00|298.72|296.32|304.16|302.76|310.4|309|295.87|293.47|0
1723078800000|2024-08-08 01:00:00|304.34|302.94|312.66|311.26|314.03|312.63|303.04|301.64|0
1723082400000|2024-08-08 02:00:00|313.01|311.61|317.07|315.67|319.47|318.07|312.84|311.44|0
1723086000000|2024-08-08 03:00:00|317.42|316.02|315.75|314.35|322.48|321.08|312.82|311.42|0
1723089600000|2024-08-08 04:00:00|316.2|314.8|312.83|311.43|318.94|317.54|307.72|306.32|0
1723093200000|2024-08-08 05:00:00|312.92|311.52|304.29|302.89|317.09|315.69|303.94|302.54|0
1723096800000|2024-08-08 06:00:00|304.12|302.72|318.48|317.08|320.58|319.18|302.28|300.88|0
1723100400000|2024-08-08 07:00:00|318.66|317.26|300.23|298.83|318.66|317.26|296.15|294.75|0
1723104000000|2024-08-08 08:00:00|299.97|298.57|311.01|309.61|312.24|310.84|297.69|296.29|0
1723107600000|2024-08-08 09:00:00|311.09|309.69|300.52|299.12|314.48|313.08|295.66|294.26|0
1723111200000|2024-08-08 10:00:00|300.61|299.21|307.31|305.91|310.25|308.85|296.13|294.73|0
1723114800000|2024-08-08 11:00:00|307.48|306.08|313.71|312.31|316.97|315.57|303.59|302.19|0
1723118400000|2024-08-08 12:00:00|313.8|312.4|334.44|333.04|341.61|340.21|306.85|305.45|0
1723122000000|2024-08-08 13:00:00|334.62|333.22|355.75|354.35|355.75|354.35|331.43|330.03|0
1723125600000|2024-08-08 14:00:00|355.17|353.77|380.35|378.95|381.5|380.1|353.84|352.44|0
1723129200000|2024-08-08 15:00:00|380.24|378.84|376.15|374.75|381.9|380.5|366.24|364.84|0
1723132800000|2024-08-08 16:00:00|375.76|374.36|378.04|376.64|386.21|384.81|369.03|367.35|0
1723136400000|2024-08-08 17:00:00|378.63|377.23|397.23|395.83|400.52|399.12|369.25|367.85|0
1723140000000|2024-08-08 18:00:00|397.03|395.63|396.37|394.97|405.85|404.45|391.41|390.01|0
1723143600000|2024-08-08 19:00:00|396.17|394.77|399.06|397.38|401.88|400.2|379.43|377.75|0
1723147200000|2024-08-08 20:00:00|402.89|401.21|401.27|398.87|408.85|407.17|397.99|395.99|0
1723150800000|2024-08-08 21:00:00|402.33|399.93|399.55|397.15|402.4|400|399.25|396.85|0
1723154400000|2024-08-08 22:00:00|400.4|398|400.35|397.95|403.75|401.35|395.85|393.45|0
1723158000000|2024-08-08 23:00:00|400.65|398.25|405.06|402.66|409.27|406.87|399.01|396.61|0
1723161600000|2024-08-09 00:00:00|405.36|402.96|394.99|393.59|405.36|402.96|389|387.6|0
1723165200000|2024-08-09 01:00:00|395.29|393.89|398.35|396.95|401.38|399.98|394.07|392.67|0
1723168800000|2024-08-09 02:00:00|398.25|396.85|405.77|404.37|406.49|405.09|395.73|394.33|0
1723172400000|2024-08-09 03:00:00|405.87|404.47|403.49|402.09|406.38|404.98|399.35|397.95|0
1723176000000|2024-08-09 04:00:00|403.69|402.29|385.85|384.45|406.32|404.92|382.27|380.87|0
1723179600000|2024-08-09 05:00:00|386.55|385.15|396.2|394.8|398.73|397.33|382.37|380.97|0
1723183200000|2024-08-09 06:00:00|396.7|395.3|400.06|398.66|402.99|401.59|391.58|390.18|0
1723186800000|2024-08-09 07:00:00|399.55|398.15|401.2|399.8|403.07|401.67|393.72|392.32|0
1723190400000|2024-08-09 08:00:00|401.6|400.2|414.01|412.61|416.27|414.87|400.61|399.21|0
1723194000000|2024-08-09 09:00:00|414.62|413.22|410.88|409.48|415.43|414.03|406.5|405.1|0
1723197600000|2024-08-09 10:00:00|410.68|409.28|402.96|401.56|410.88|409.48|400.26|398.86|0
1723201200000|2024-08-09 11:00:00|403.47|402.07|397.4|395.72|410.02|408.62|391.78|390.1|0
1723204800000|2024-08-09 12:00:00|397.7|396.02|383.07|381.39|397.8|396.12|373.95|372.27|0
1723208400000|2024-08-09 13:00:00|383.27|381.59|384.1|382.42|398.78|397.1|378.75|377.07|0
1723212000000|2024-08-09 14:00:00|384.3|382.62|398.66|396.98|404.59|402.91|381.01|379.33|0
1723215600000|2024-08-09 15:00:00|399.07|397.39|389.03|387.35|408.1|406.42|387.61|385.93|0
1723219200000|2024-08-09 16:00:00|389.64|387.96|398.14|396.46|398.14|396.46|384.96|383.28|0
1723222800000|2024-08-09 17:00:00|397.93|396.25|405.64|403.96|423.78|422.1|397.32|395.64|0
1723226400000|2024-08-09 18:00:00|405.43|403.75|403.72|402.04|408.34|406.66|395.89|394.21|0
1723230000000|2024-08-09 19:00:00|403.61|401.93|406.52|404.84|410.5|408.82|399.16|397.48|0
1723233600000|2024-08-09 20:00:00|406.73|405.05|406.69|403.81|407.35|405.67|404.21|402.53|0
1723420800000|2024-08-12 00:00:00|401.97|400.29|401.1|399.42|404.04|402.36|399.87|398.19|0
1723424400000|2024-08-12 01:00:00|400.79|399.11|402.1|400.42|405.69|404.01|397.55|395.87|0
1723428000000|2024-08-12 02:00:00|402.31|400.63|409.08|407.4|411.31|409.63|401.89|400.21|0
1723431600000|2024-08-12 03:00:00|409.19|407.51|404.19|402.51|410.45|408.77|400.75|399.07|0
1723435200000|2024-08-12 04:00:00|404.3|402.62|407.08|405.4|407.84|406.16|402.71|401.03|0
1723438800000|2024-08-12 05:00:00|407.19|405.51|408.2|406.52|408.83|407.15|405.69|404.01|0
1723442400000|2024-08-12 06:00:00|407.99|406.31|404.42|402.74|408.83|407.15|402.48|400.8|0
1723446000000|2024-08-12 07:00:00|404.21|402.53|414.39|412.99|414.6|413.2|401.46|399.78|0
1723449600000|2024-08-12 08:00:00|414.18|412.78|405.3|403.9|416.09|414.69|404.67|403.27|0
1723453200000|2024-08-12 09:00:00|404.88|403.48|408.31|406.91|411.19|409.79|404.45|403.05|0
1723456800000|2024-08-12 10:00:00|408.21|406.81|412.21|410.81|413.9|412.5|406.09|404.69|0
1723460400000|2024-08-12 11:00:00|411.57|410.17|415.89|414.49|418.16|416.76|410.47|409.07|0
1723464000000|2024-08-12 12:00:00|416.1|414.7|413.6|412.2|419.82|418.42|412.12|410.72|0
1723467600000|2024-08-12 13:00:00|413.81|412.41|388.43|387.03|415.31|413.91|385.09|383.69|0
1723471200000|2024-08-12 14:00:00|388.64|387.24|418.05|416.65|418.7|417.3|386.76|385.36|0
1723474800000|2024-08-12 15:00:00|418.27|416.87|414.78|413.38|422.39|420.99|388.69|387.29|0
1723478400000|2024-08-12 16:00:00|414.34|412.94|400.34|398.94|417.37|415.97|398.17|396.77|0
1723482000000|2024-08-12 17:00:00|399.39|397.99|397.46|396.06|411.91|410.51|389.34|387.94|0
1723485600000|2024-08-12 18:00:00|397.67|396.27|403.27|401.87|404.12|402.72|396.14|394.74|0
1723489200000|2024-08-12 19:00:00|403.16|401.76|403.95|402.55|405|403.6|392.68|391.28|0
1723492800000|2024-08-12 20:00:00|405|403.6|403.14|400.74|407.65|406.25|400.9|399.5|0
1723496400000|2024-08-12 21:00:00|403.28|400.88|404.62|402.22|404.64|402.24|403.27|400.87|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|405.14|402.74|407.92|405.52|404|401.6|0
1723503600000|2024-08-12 23:00:00|405.25|402.85|406.89|404.49|409.34|406.94|403.74|401.34|0
1723507200000|2024-08-13 00:00:00|407.2|404.8|409.12|407.72|411.88|410.48|402.4|401|0
1723510800000|2024-08-13 01:00:00|409.33|407.93|406.53|405.13|409.33|407.93|403.31|401.91|0
1723514400000|2024-08-13 02:00:00|406.63|405.23|410.07|408.67|410.17|408.77|406.32|404.92|0
1723518000000|2024-08-13 03:00:00|410.17|408.77|408.55|407.15|412.8|411.4|408.25|406.85|0
1723521600000|2024-08-13 04:00:00|408.65|407.25|412.31|410.91|412.96|411.56|408.54|407.14|0
1723525200000|2024-08-13 05:00:00|412.1|410.7|413.91|412.51|415.22|413.82|411.24|409.84|0
1723528800000|2024-08-13 06:00:00|413.7|412.3|419.43|418.03|419.64|418.24|411.15|409.75|0
1723532400000|2024-08-13 07:00:00|419.64|418.24|425.01|423.61|430.57|429.17|418.57|417.17|0
1723536000000|2024-08-13 08:00:00|424.79|423.39|420.88|419.48|426.29|424.89|418.43|417.03|0
1723539600000|2024-08-13 09:00:00|420.24|418.84|421.91|420.51|425.78|424.38|417.24|415.84|0
1723543200000|2024-08-13 10:00:00|422.01|420.61|406.76|405.36|422.12|420.72|405.08|403.68|0
1723546800000|2024-08-13 11:00:00|405.91|404.51|416.17|414.77|416.17|414.77|405.17|403.77|0
1723550400000|2024-08-13 12:00:00|415.74|414.34|431.9|430.5|434.89|433.49|415.53|414.13|0
1723554000000|2024-08-13 13:00:00|432.12|430.72|442.27|440.87|448.61|447.21|424.69|423.29|0
1723557600000|2024-08-13 14:00:00|442.71|441.31|447.9|446.5|448.95|447.55|430.24|428.84|0
1723561200000|2024-08-13 15:00:00|448.12|446.72|454.08|452.68|456.5|455.1|446.68|445.28|0
1723564800000|2024-08-13 16:00:00|454.3|452.9|472.73|471.33|473.39|471.99|451.89|450.49|0
1723568400000|2024-08-13 17:00:00|472.95|471.55|469.35|467.95|472.95|471.55|458.98|457.58|0
1723572000000|2024-08-13 18:00:00|469.57|468.17|474.54|473.14|474.99|473.59|465.68|464.28|0
1723575600000|2024-08-13 19:00:00|474.2|472.8|478.27|476.87|481.19|479.79|466.96|465.56|0
1723579200000|2024-08-13 20:00:00|479.62|478.22|476.17|473.77|479.94|478.54|474.3|471.9|0
1723582800000|2024-08-13 21:00:00|476.27|473.87|477.01|474.61|477.01|474.61|473.87|471.47|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|476.56|474.16|480.08|477.68|474.47|472.07|0
1723590000000|2024-08-13 23:00:00|475.56|473.16|478.21|475.81|479.13|476.73|475.56|473.16|0
1723593600000|2024-08-14 00:00:00|478.44|476.04|477.28|475.88|479.33|476.93|474.11|472.71|0
1723597200000|2024-08-14 01:00:00|477.05|475.65|481.15|479.75|482.63|481.23|475.93|474.53|0
1723600800000|2024-08-14 02:00:00|481.27|479.87|476.97|475.57|481.6|480.2|473.53|472.13|0
1723604400000|2024-08-14 03:00:00|477.2|475.8|478.5|477.1|479.85|478.45|476.97|475.57|0
1723608000000|2024-08-14 04:00:00|478.39|476.99|478.91|477.51|480.27|478.87|477.83|476.43|0
1723611600000|2024-08-14 05:00:00|478.69|477.29|481.34|479.94|481.8|480.4|477.99|476.59|0
1723615200000|2024-08-14 06:00:00|480.67|479.27|480.12|478.72|483.56|482.16|479.31|477.91|0
1723618800000|2024-08-14 07:00:00|480.34|478.94|478.06|476.66|482.35|480.95|477.52|476.12|0
1723622400000|2024-08-14 08:00:00|478.29|476.89|479.7|478.3|480.51|479.11|474.7|473.3|0
1723626000000|2024-08-14 09:00:00|479.82|478.42|479.55|478.15|481.15|479.75|478.69|477.29|0
1723629600000|2024-08-14 10:00:00|479.78|478.38|480.41|479.01|482.67|481.27|478.64|477.24|0
1723633200000|2024-08-14 11:00:00|480.64|479.24|480.6|479.2|481.95|480.55|478.15|476.75|0
1723636800000|2024-08-14 12:00:00|480.37|478.97|485.07|483.67|491.94|490.54|471.02|469.62|0
1723640400000|2024-08-14 13:00:00|484.84|483.44|470.93|469.53|488.05|486.65|469.13|467.73|0
1723644000000|2024-08-14 14:00:00|470.26|468.86|478.07|476.67|478.75|477.35|458.99|457.59|0
1723647600000|2024-08-14 15:00:00|478.3|476.9|499.41|498.01|500.1|498.7|476.43|475.03|0
1723651200000|2024-08-14 16:00:00|499.18|497.78|485.02|483.62|501.59|500.19|473.2|471.8|0
1723654800000|2024-08-14 17:00:00|484.56|483.16|486.45|485.05|489.79|488.39|479.77|478.37|0
1723658400000|2024-08-14 18:00:00|486.22|484.82|495.52|494.12|495.98|494.58|480.52|479.12|0
1723662000000|2024-08-14 19:00:00|494.83|493.43|490.34|488.94|498.18|496.78|481.28|479.88|0
1723665600000|2024-08-14 20:00:00|489.88|488.48|495.29|492.89|499.36|497|489.88|488.48|0
1723669200000|2024-08-14 21:00:00|495.72|493.32|496.37|493.97|497.51|495.11|495.2|492.8|0
1723672800000|2024-08-14 22:00:00|495.33|492.93|493.05|490.65|496.65|494.25|490.99|488.59|0
1723676400000|2024-08-14 23:00:00|493.28|490.88|489.34|486.94|495.69|493.29|487.5|485.1|0
1723680000000|2024-08-15 00:00:00|489.91|487.51|497.5|496.1|498.89|497.49|489.33|486.93|0
1723683600000|2024-08-15 01:00:00|497.73|496.33|499.31|497.91|499.8|498.4|495.41|494.01|0
1723687200000|2024-08-15 02:00:00|499.19|497.79|504.36|502.96|505.06|503.66|497.93|496.53|0
1723690800000|2024-08-15 03:00:00|504.59|503.19|503.98|502.58|505.04|503.64|501.92|500.52|0
1723694400000|2024-08-15 04:00:00|503.87|502.47|503.38|501.98|505.01|503.61|502.92|501.52|0
1723698000000|2024-08-15 05:00:00|503.15|501.75|500.47|499.07|503.15|501.75|497.59|496.19|0
1723701600000|2024-08-15 06:00:00|500.24|498.84|500.75|499.35|500.87|499.47|494.43|493.03|0
1723705200000|2024-08-15 07:00:00|500.29|498.89|504.85|503.45|505.09|503.69|498.21|496.81|0
1723708800000|2024-08-15 08:00:00|504.96|503.56|497.02|495.62|504.96|503.56|493.08|491.68|0
1723712400000|2024-08-15 09:00:00|496.9|495.5|499.76|498.36|500.23|498.83|496.1|494.7|0
1723716000000|2024-08-15 10:00:00|499.87|498.47|490.52|489.12|501.25|499.85|490.52|489.12|0
1723719600000|2024-08-15 11:00:00|490.75|489.35|502.7|501.3|504.56|503.16|487.08|485.68|0
1723723200000|2024-08-15 12:00:00|502.81|501.41|538.99|537.59|544.49|543.09|500.95|499.55|0
1723726800000|2024-08-15 13:00:00|539.22|537.82|549.87|548.47|550.81|549.41|534.76|533.36|0
1723730400000|2024-08-15 14:00:00|549.99|548.59|556.26|554.86|559.57|558.17|537.93|536.53|0
1723734000000|2024-08-15 15:00:00|556.49|555.09|564.12|562.72|568.62|567.22|555.31|553.91|0
1723737600000|2024-08-15 16:00:00|563.41|562.01|567.67|566.27|574.41|573.01|561.79|560.39|0
1723741200000|2024-08-15 17:00:00|567.44|566.04|573.96|572.56|573.96|572.56|563.19|561.79|0
1723744800000|2024-08-15 18:00:00|573.72|572.32|576.3|574.9|577.73|576.33|572.06|570.66|0
1723748400000|2024-08-15 19:00:00|575.83|574.43|577.99|576.31|579.99|578.59|566.96|565.42|0
1723752000000|2024-08-15 20:00:00|578.46|576.78|575.85|573.45|579.51|578.11|572.05|570.03|0
1723755600000|2024-08-15 21:00:00|575.78|573.38|577.01|574.61|577.09|574.69|575.43|573.03|0
1723759200000|2024-08-15 22:00:00|576.07|573.67|582.58|580.18|584.49|582.09|575.35|572.95|0
1723762800000|2024-08-15 23:00:00|582.7|580.3|583.27|580.87|586.86|584.46|581.38|578.98|0
1723766400000|2024-08-16 00:00:00|583.51|581.11|579.8|578.4|583.51|581.11|575.78|574.38|0
1723770000000|2024-08-16 01:00:00|579.33|577.93|581.92|580.52|583.59|582.19|577.18|575.78|0
1723773600000|2024-08-16 02:00:00|582.03|580.63|583.32|581.92|585.24|583.84|581.68|580.28|0
1723777200000|2024-08-16 03:00:00|583.56|582.16|584.73|583.33|585.92|584.52|582.48|581.08|0
1723780800000|2024-08-16 04:00:00|584.6|583.2|583.04|581.64|584.72|583.32|581.15|579.75|0
1723784400000|2024-08-16 05:00:00|583.28|581.88|588.26|586.86|589.45|588.05|583.04|581.64|0
1723788000000|2024-08-16 06:00:00|588.13|586.73|589.23|587.83|591.61|590.21|588.02|586.62|0
1723791600000|2024-08-16 07:00:00|589.47|588.07|583.51|582.11|589.82|588.42|581.85|580.45|0
1723795200000|2024-08-16 08:00:00|583.03|581.63|582.12|580.72|587.07|585.67|578.8|577.4|0
1723798800000|2024-08-16 09:00:00|581.88|580.48|579.48|578.08|584.96|583.56|578.54|577.14|0
1723802400000|2024-08-16 10:00:00|579.36|577.96|573.53|572.13|579.36|577.96|569.04|567.64|0
1723806000000|2024-08-16 11:00:00|573.29|571.89|567.35|565.95|574.24|572.84|566.88|565.48|0
1723809600000|2024-08-16 12:00:00|567.83|566.43|552.33|550.93|569.95|568.55|547.15|545.75|0
1723813200000|2024-08-16 13:00:00|551.86|550.46|567.51|566.11|570.24|568.84|551.62|550.22|0
1723816800000|2024-08-16 14:00:00|567.98|566.58|566.19|564.79|579.73|578.33|561.22|559.82|0
1723820400000|2024-08-16 15:00:00|565.95|564.55|577.23|575.83|578.9|577.5|564.43|563.03|0
1723824000000|2024-08-16 16:00:00|577|575.6|591.82|590.42|593.5|592.1|575.57|574.17|0
1723827600000|2024-08-16 17:00:00|592.54|591.14|589.46|588.06|592.78|591.38|584.09|582.69|0
1723831200000|2024-08-16 18:00:00|589.34|587.94|589.78|588.38|590.74|589.34|582.6|581.2|0
1723834800000|2024-08-16 19:00:00|589.54|588.14|586.42|585.02|590.74|589.34|580|578.6|0
1723838400000|2024-08-16 20:00:00|586.66|585.26|589.3|586.9|589.54|588.12|584.76|583.36|0
1724025600000|2024-08-19 00:00:00|595.11|593.71|594.73|593.33|597.02|595.62|593.9|592.5|0
1724029200000|2024-08-19 01:00:00|594.62|593.22|594.6|593.2|595.09|593.69|591.74|590.34|0
1724032800000|2024-08-19 02:00:00|594.84|593.44|595.05|593.65|596.01|594.61|593.5|592.1|0
1724036400000|2024-08-19 03:00:00|595.17|593.77|593.36|591.96|597.67|596.27|592.4|591|0
1724040000000|2024-08-19 04:00:00|593.12|591.72|587.12|585.72|593.6|592.2|584.03|582.63|0
1724043600000|2024-08-19 05:00:00|587|585.6|583.28|581.88|589.51|588.11|582.1|580.7|0
1724047200000|2024-08-19 06:00:00|583.52|582.12|580.49|579.09|585.19|583.79|578.98|577.58|0
1724050800000|2024-08-19 07:00:00|580.37|578.97|583.76|582.36|587.33|585.93|580.37|578.97|0
1724054400000|2024-08-19 08:00:00|583.99|582.59|585.63|584.23|586.11|584.71|574.73|573.33|0
1724058000000|2024-08-19 09:00:00|585.75|584.35|584.53|583.13|586.33|584.93|580.87|579.47|0
1724061600000|2024-08-19 10:00:00|584.42|583.02|583.8|582.4|589.18|587.78|583.57|582.17|0
1724065200000|2024-08-19 11:00:00|583.92|582.52|587.83|586.43|589.75|588.35|583.57|582.17|0
1724068800000|2024-08-19 12:00:00|588.31|586.91|591|589.6|592.59|591.19|587.59|586.19|0
1724072400000|2024-08-19 13:00:00|591.23|589.83|592.4|591|597.91|596.51|588.36|586.96|0
1724076000000|2024-08-19 14:00:00|592.88|591.48|606.66|605.26|608.1|606.7|581.67|580.27|0
1724079600000|2024-08-19 15:00:00|606.9|605.5|604.11|602.71|611.09|609.69|600.51|599.11|0
1724083200000|2024-08-19 16:00:00|603.63|602.23|614.58|613.18|616.26|614.86|601.47|600.07|0
1724086800000|2024-08-19 17:00:00|614.34|612.94|616.79|615.39|616.9|615.5|610.92|609.52|0
1724090400000|2024-08-19 18:00:00|616.66|615.26|622.88|621.48|625.77|624.37|614.92|613.52|0
1724094000000|2024-08-19 19:00:00|622.63|621.23|635.54|634.14|636.03|634.63|619.5|618.1|0
1724097600000|2024-08-19 20:00:00|635.3|633.9|631.23|628.83|635.3|633.9|630.15|628.73|0
1724101200000|2024-08-19 21:00:00|631.73|629.33|632.59|630.19|633.33|630.93|631.66|629.26|0
1724104800000|2024-08-19 22:00:00|636.05|633.65|635.92|633.52|637.62|635.22|635.44|633.04|0
1724108400000|2024-08-19 23:00:00|636.16|633.76|634.69|632.29|636.88|634.48|633.97|631.57|0
1724112000000|2024-08-20 00:00:00|635.17|632.77|635.78|634.38|636.04|634.64|634.1|631.92|0
1724115600000|2024-08-20 01:00:00|635.9|634.5|638.17|636.77|638.17|636.77|632.41|631.01|0
1724119200000|2024-08-20 02:00:00|637.93|636.53|642.49|641.09|642.49|641.09|637.21|635.81|0
1724122800000|2024-08-20 03:00:00|642.25|640.85|636.16|634.76|642.25|640.85|635.01|633.61|0
1724126400000|2024-08-20 04:00:00|635.92|634.52|637.83|636.43|639.4|638|635.68|634.28|0
1724130000000|2024-08-20 05:00:00|637.59|636.19|639.01|637.61|639.51|638.11|636.86|635.46|0
1724133600000|2024-08-20 06:00:00|638.77|637.37|641.32|639.92|642.29|640.89|636.84|635.44|0
1724137200000|2024-08-20 07:00:00|640.84|639.44|644.55|643.15|646.62|645.22|639.63|638.23|0
1724140800000|2024-08-20 08:00:00|644.44|643.04|639.11|637.71|644.92|643.52|633.32|631.92|0
1724144400000|2024-08-20 09:00:00|639.22|637.82|638.66|637.26|642.48|641.08|638.18|636.78|0
1724148000000|2024-08-20 10:00:00|638.18|636.78|640.57|639.17|642.51|641.11|636.49|635.09|0
1724151600000|2024-08-20 11:00:00|640.45|639.05|640.55|639.15|642.99|641.59|638.15|636.75|0
1724155200000|2024-08-20 12:00:00|640.31|638.91|636.38|634.98|641.76|640.36|635.41|634.01|0
1724158800000|2024-08-20 13:00:00|636.62|635.22|647.71|646.31|648.92|647.52|631.78|630.38|0
1724162400000|2024-08-20 14:00:00|648.2|646.8|625.02|623.62|648.68|647.28|621.16|619.76|0
1724166000000|2024-08-20 15:00:00|624.78|623.38|633.91|632.51|634.16|632.76|620.44|619.04|0
1724169600000|2024-08-20 16:00:00|634.15|632.75|622.09|620.69|635.12|633.72|622.09|620.69|0
1724173200000|2024-08-20 17:00:00|621.85|620.45|624.55|623.15|626.24|624.84|615.14|613.74|0
1724176800000|2024-08-20 18:00:00|624.31|622.91|631.83|630.43|638.25|636.85|623.59|622.19|0
1724180400000|2024-08-20 19:00:00|632.07|630.67|625.93|624.53|633.27|631.87|625.69|624.29|0
1724184000000|2024-08-20 20:00:00|626.89|625.49|627.25|624.85|632.68|630.78|626.89|624.85|0
1724187600000|2024-08-20 21:00:00|627.49|625.09|626.7|624.3|627.71|625.31|626.32|623.92|0
1724191200000|2024-08-20 22:00:00|626.02|623.62|627.33|624.93|628.78|626.38|625.18|622.78|0
1724194800000|2024-08-20 23:00:00|627.57|625.17|627.07|624.67|629|626.6|625.88|623.48|0
1724198400000|2024-08-21 00:00:00|627.31|624.91|633.88|632.48|634.24|632.84|627.31|624.91|0
1724202000000|2024-08-21 01:00:00|633.64|632.24|631.1|629.7|634.35|632.95|630.63|629.23|0
1724205600000|2024-08-21 02:00:00|631.22|629.82|632.63|631.23|633.35|631.95|629.55|628.15|0
1724209200000|2024-08-21 03:00:00|632.75|631.35|634.05|632.65|636.21|634.81|632.39|630.99|0
1724212800000|2024-08-21 04:00:00|634.16|632.76|637.13|635.73|637.13|635.73|633.8|632.4|0
1724216400000|2024-08-21 05:00:00|637.01|635.61|633.87|632.47|638.33|636.93|632.92|631.52|0
1724220000000|2024-08-21 06:00:00|633.51|632.11|631.7|630.3|634.82|633.42|630.5|629.1|0
1724223600000|2024-08-21 07:00:00|631.46|630.06|631.19|629.79|633.71|632.31|629.78|628.38|0
1724227200000|2024-08-21 08:00:00|630.83|629.43|628.06|626.66|633.82|632.42|627.82|626.42|0
1724230800000|2024-08-21 09:00:00|628.3|626.9|628.6|627.2|631.01|629.61|627.19|625.79|0
1724234400000|2024-08-21 10:00:00|628.48|627.08|636.87|635.47|637.35|635.95|628.48|627.08|0
1724238000000|2024-08-21 11:00:00|636.63|635.23|636.36|634.96|638.88|637.48|634.93|633.53|0
1724241600000|2024-08-21 12:00:00|636.12|634.72|636.82|635.42|640.91|639.51|634.68|633.28|0
1724245200000|2024-08-21 13:00:00|636.93|635.53|644.51|643.11|645.47|644.07|635.75|634.35|0
1724248800000|2024-08-21 14:00:00|644.75|643.35|634.84|633.44|661.93|660.53|628.28|626.88|0
1724252400000|2024-08-21 15:00:00|632.57|631.17|630.72|629.32|644.62|643.22|628.04|626.64|0
1724256000000|2024-08-21 16:00:00|630.24|628.84|642.66|641.26|644.1|642.7|622.37|620.97|0
1724259600000|2024-08-21 17:00:00|642.9|641.5|645.03|643.63|646.23|644.83|640.49|639.09|0
1724263200000|2024-08-21 18:00:00|645.39|643.99|648.75|647.35|657.88|656.48|643.47|642.07|0
1724266800000|2024-08-21 19:00:00|648.99|647.59|649.36|647.96|650.67|649.27|633.87|632.47|0
1724270400000|2024-08-21 20:00:00|648.15|646.75|648.75|646.35|651.04|649.64|643.22|641.82|0
1724274000000|2024-08-21 21:00:00|649.16|646.76|649.03|646.63|649.86|647.46|648.43|646.03|0
1724277600000|2024-08-21 22:00:00|649.44|647.04|651.58|649.18|653.4|651|647.76|645.36|0
1724281200000|2024-08-21 23:00:00|651.71|649.31|652.41|650.01|652.65|650.25|649.78|647.38|0
1724284800000|2024-08-22 00:00:00|652.28|649.88|651.75|650.35|654.09|652.43|651.42|649.29|0
1724288400000|2024-08-22 01:00:00|651.99|650.59|651.25|649.85|652.23|650.83|649.58|648.18|0
1724292000000|2024-08-22 02:00:00|651.01|649.61|642.83|641.43|651.01|649.61|641.99|640.59|0
1724295600000|2024-08-22 03:00:00|642.71|641.31|641.37|639.97|643.07|641.67|639.48|638.08|0
1724299200000|2024-08-22 04:00:00|641.61|640.21|643.98|642.58|644.22|642.82|640.4|639|0
1724302800000|2024-08-22 05:00:00|644.09|642.69|645.15|643.75|646.11|644.71|643.49|642.09|0
1724306400000|2024-08-22 06:00:00|645.39|643.99|649.44|648.04|649.68|648.28|644.19|642.79|0
1724310000000|2024-08-22 07:00:00|649.32|647.92|651.11|649.71|652.09|650.69|648|646.6|0
1724313600000|2024-08-22 08:00:00|650.87|649.47|652.53|651.13|653.98|652.58|648.71|647.31|0
1724317200000|2024-08-22 09:00:00|652.77|651.37|651.55|650.15|656.13|654.73|651.07|649.67|0
1724320800000|2024-08-22 10:00:00|651.31|649.91|656.81|655.41|657.17|655.77|650.82|649.42|0
1724324400000|2024-08-22 11:00:00|656.92|655.52|660.39|658.99|661.61|660.21|656.33|654.93|0
1724328000000|2024-08-22 12:00:00|660.15|658.75|661.82|660.42|662.8|661.4|653.89|652.49|0
1724331600000|2024-08-22 13:00:00|662.06|660.66|662.59|661.19|670.67|669.27|656.47|655.07|0
1724335200000|2024-08-22 14:00:00|663.31|661.91|646.3|644.9|664.28|662.88|642.96|641.56|0
1724338800000|2024-08-22 15:00:00|646.06|644.66|619.38|617.98|652.76|651.36|613.14|611.74|0
1724342400000|2024-08-22 16:00:00|619.62|618.22|617.94|616.54|641.25|639.85|615.09|613.69|0
1724346000000|2024-08-22 17:00:00|617.23|615.83|597.93|596.25|625.45|624.05|595.06|593.66|0
1724349600000|2024-08-22 18:00:00|597.46|595.78|602.31|600.63|614.66|612.98|595.57|593.89|0
1724353200000|2024-08-22 19:00:00|603.5|601.82|604.47|602.79|613.23|611.55|593.1|591.42|0
1724356800000|2024-08-22 20:00:00|605.9|604.22|608|605.6|611.46|609.06|600.44|598.76|0
1724360400000|2024-08-22 21:00:00|608.08|605.68|608.84|606.44|609.78|607.38|607.92|605.52|0
1724364000000|2024-08-22 22:00:00|609.64|607.24|612.59|610.19|613.3|610.9|609.05|606.65|0
1724367600000|2024-08-22 23:00:00|612.83|610.43|613.75|611.35|613.75|611.35|610.78|608.38|0
1724371200000|2024-08-23 00:00:00|613.86|611.46|612.46|611.06|615.69|614.29|611.63|610.23|0
1724374800000|2024-08-23 01:00:00|612.35|610.95|613.62|612.22|615.54|614.14|611.98|610.58|0
1724378400000|2024-08-23 02:00:00|613.75|612.35|617.03|615.63|617.95|616.55|612.79|611.39|0
1724382000000|2024-08-23 03:00:00|617.27|615.87|619.38|617.98|621.52|620.12|616.91|615.51|0
1724385600000|2024-08-23 04:00:00|619.14|617.74|621.25|619.85|622.7|621.3|619.14|617.74|0
1724389200000|2024-08-23 05:00:00|621.36|619.96|621.93|620.53|623.61|622.21|620.98|619.58|0
1724392800000|2024-08-23 06:00:00|621.69|620.29|622.61|621.21|623.83|622.43|621.19|619.79|0
1724396400000|2024-08-23 07:00:00|622.38|620.98|619.97|618.57|624.99|623.59|619.97|618.57|0
1724400000000|2024-08-23 08:00:00|619.73|618.33|627.08|625.68|627.08|625.68|619.26|617.86|0
1724403600000|2024-08-23 09:00:00|626.84|625.44|628|626.6|628.49|627.09|623.5|622.1|0
1724407200000|2024-08-23 10:00:00|628.24|626.84|632.98|631.58|635.38|633.98|627.04|625.64|0
1724410800000|2024-08-23 11:00:00|632.74|631.34|633.37|631.97|634.47|633.07|630.05|628.65|0
1724414400000|2024-08-23 12:00:00|633.25|631.85|636.51|635.11|636.98|635.58|630.14|628.74|0
1724418000000|2024-08-23 13:00:00|636.27|634.87|636.16|634.76|637.94|636.54|627.59|626.19|0
1724421600000|2024-08-23 14:00:00|638.08|636.68|644.12|642.44|668.59|666.91|624.21|622.53|0
1724425200000|2024-08-23 15:00:00|643.64|641.96|638.77|637.37|662.77|661.37|634.55|632.87|0
1724428800000|2024-08-23 16:00:00|638.54|637.14|631.34|629.94|640.21|638.81|612.51|611.11|0
1724432400000|2024-08-23 17:00:00|631.58|630.18|641.62|640.22|647.39|645.99|628.24|626.84|0
1724436000000|2024-08-23 18:00:00|641.86|640.46|645.44|644.04|649.4|648|640.05|638.65|0
1724439600000|2024-08-23 19:00:00|645.19|643.79|659.28|657.88|663.38|661.98|639.67|638.27|0
1724443200000|2024-08-23 20:00:00|658.07|656.67|658.33|655.93|659.52|658.12|655.42|654.02|0
1724630400000|2024-08-26 00:00:00|654.49|653.09|660.76|659.36|661.97|660.57|652.8|651.4|0
1724634000000|2024-08-26 01:00:00|661.12|659.72|658.8|657.4|664.62|663.22|658.56|657.16|0
1724637600000|2024-08-26 02:00:00|658.56|657.16|655.88|654.48|659.53|658.13|655.64|654.24|0
1724641200000|2024-08-26 03:00:00|656.12|654.72|651.99|650.59|658.53|657.13|651.03|649.63|0
1724644800000|2024-08-26 04:00:00|651.87|650.47|654.38|652.98|655.35|653.95|651.75|650.35|0
1724648400000|2024-08-26 05:00:00|654.14|652.74|656.29|654.89|658.1|656.7|652.45|651.05|0
1724652000000|2024-08-26 06:00:00|656.05|654.65|656.75|655.35|659.9|658.5|656.03|654.63|0
1724655600000|2024-08-26 07:00:00|656.87|655.47|663.98|662.58|664.48|663.08|656.14|654.74|0
1724659200000|2024-08-26 08:00:00|664.1|662.7|668.8|667.4|669.79|668.39|661.8|660.4|0
1724662800000|2024-08-26 09:00:00|668.56|667.16|667.57|666.17|669.05|667.65|664.92|663.52|0
1724666400000|2024-08-26 10:00:00|667.33|665.93|667.79|666.39|669.26|667.86|664.4|663|0
1724670000000|2024-08-26 11:00:00|668.03|666.63|664.62|663.22|669.48|668.08|658.33|656.93|0
1724673600000|2024-08-26 12:00:00|664.38|662.98|667.24|665.84|667.52|666.12|660.95|659.55|0
1724677200000|2024-08-26 13:00:00|667|665.6|665.29|663.89|674.01|672.61|662.39|660.99|0
1724680800000|2024-08-26 14:00:00|665.77|664.37|646.93|645.53|666.98|665.58|637.66|636.26|0
1724684400000|2024-08-26 15:00:00|646.69|645.29|635.69|634.29|648.62|647.22|633.76|632.36|0
1724688000000|2024-08-26 16:00:00|635.45|634.05|650.06|648.66|651.8|650.4|633.04|631.64|0
1724691600000|2024-08-26 17:00:00|650.54|649.14|630.56|629.16|651.99|650.59|627.88|626.48|0
1724695200000|2024-08-26 18:00:00|630.08|628.68|643.33|641.93|644.16|642.76|626.94|625.54|0
1724698800000|2024-08-26 19:00:00|642.84|641.44|642.82|641.42|643.81|642.41|634.12|632.72|0
1724702400000|2024-08-26 20:00:00|643.79|642.39|635.92|633.52|643.79|642.39|634.12|631.72|0
1724706000000|2024-08-26 21:00:00|635.82|633.42|635.23|632.83|636.98|634.58|635.09|632.69|0
1724709600000|2024-08-26 22:00:00|635.89|633.49|632.61|630.21|639.4|637|629.84|627.44|0
1724713200000|2024-08-26 23:00:00|632.37|629.97|638.15|635.75|639.36|636.96|632|629.6|0
1724716800000|2024-08-27 00:00:00|637.91|635.51|634.4|633|641.42|640.02|633.32|631.92|0
1724720400000|2024-08-27 01:00:00|634.28|632.88|637.04|635.64|637.52|636.12|631.97|630.57|0
1724724000000|2024-08-27 02:00:00|637.15|635.75|640.16|638.76|641.86|640.46|636.07|634.67|0
1724727600000|2024-08-27 03:00:00|640.4|639|640.14|638.74|641.61|640.21|638.93|637.53|0
1724731200000|2024-08-27 04:00:00|639.89|638.49|641.32|639.92|641.81|640.41|637.96|636.56|0
1724734800000|2024-08-27 05:00:00|641.44|640.04|643.48|642.08|643.96|642.56|641.2|639.8|0
1724738400000|2024-08-27 06:00:00|643.24|641.84|642.85|641.45|644.18|642.78|640.32|638.92|0
1724742000000|2024-08-27 07:00:00|643.21|641.81|645|643.6|645|643.6|638.97|637.57|0
1724745600000|2024-08-27 08:00:00|644.76|643.36|646.32|644.92|650.7|649.3|644.4|643|0
1724749200000|2024-08-27 09:00:00|646.56|645.16|646.3|644.9|650.43|649.03|645.45|644.05|0
1724752800000|2024-08-27 10:00:00|647.02|645.62|635.78|634.38|647.02|645.62|633.68|632.28|0
1724756400000|2024-08-27 11:00:00|635.54|634.14|641.31|639.91|645.67|644.27|632.64|631.24|0
1724760000000|2024-08-27 12:00:00|641.07|639.67|626.78|625.38|641.07|639.67|623.65|622.25|0
1724763600000|2024-08-27 13:00:00|627.02|625.62|632.89|631.49|636.75|635.35|618.69|617.29|0
1724767200000|2024-08-27 14:00:00|633.86|632.46|649.98|648.58|650.71|649.31|630.87|629.47|0
1724770800000|2024-08-27 15:00:00|650.47|649.07|640.52|639.12|654.34|652.94|632.66|631.26|0
1724774400000|2024-08-27 16:00:00|640.28|638.88|641.71|640.31|645.48|644.08|633.24|631.84|0
1724778000000|2024-08-27 17:00:00|641.96|640.56|652.84|651.44|653.57|652.17|641.47|640.07|0
1724781600000|2024-08-27 18:00:00|652.6|651.2|649.42|648.02|653.81|652.41|647.48|646.08|0
1724785200000|2024-08-27 19:00:00|649.66|648.26|650.37|648.97|651.83|650.43|645.03|643.63|0
1724788800000|2024-08-27 20:00:00|649.64|648.24|648.06|645.66|651.58|650.18|646.49|644.09|0
1724792400000|2024-08-27 21:00:00|648.05|645.65|648.85|646.45|649.11|646.71|647.62|645.22|0
1724796000000|2024-08-27 22:00:00|648.53|646.13|641.34|638.94|650.11|647.71|638.31|635.91|0
1724799600000|2024-08-27 23:00:00|641.22|638.82|640.83|638.43|644.25|641.85|636.23|633.83|0
1724803200000|2024-08-28 00:00:00|641.32|638.92|643.22|641.82|643.5|642.07|639.11|637.71|0
1724806800000|2024-08-28 01:00:00|642.98|641.58|644.17|642.77|644.91|643.51|640.29|638.89|0
1724810400000|2024-08-28 02:00:00|643.93|642.53|646.82|645.42|648.05|646.65|642.58|641.18|0
1724814000000|2024-08-28 03:00:00|646.58|645.18|647.04|645.64|647.55|646.15|645.59|644.19|0
1724817600000|2024-08-28 04:00:00|647.29|645.89|648.94|647.54|649.71|648.31|646.8|645.4|0
1724821200000|2024-08-28 05:00:00|649.06|647.66|649.17|647.77|649.41|648.01|647.23|645.83|0
1724824800000|2024-08-28 06:00:00|648.92|647.52|650.36|648.96|651.09|649.69|647.95|646.55|0
1724828400000|2024-08-28 07:00:00|650.48|649.08|649.61|648.21|650.72|649.32|646.46|645.06|0
1724832000000|2024-08-28 08:00:00|649.37|647.97|653.96|652.56|654.7|653.3|646.69|645.29|0
1724835600000|2024-08-28 09:00:00|654.21|652.81|652.73|651.33|654.94|653.54|651.03|649.63|0
1724839200000|2024-08-28 10:00:00|652.97|651.57|651|649.6|653.21|651.81|650.28|648.88|0
1724842800000|2024-08-28 11:00:00|650.76|649.36|643.84|642.44|651.49|650.09|642.38|640.98|0
1724846400000|2024-08-28 12:00:00|644.08|642.68|647.21|645.81|647.7|646.3|641.16|639.76|0
1724850000000|2024-08-28 13:00:00|646.97|645.57|643.31|641.91|648.9|647.5|638.94|637.54|0
1724853600000|2024-08-28 14:00:00|642.34|640.94|629.73|628.33|645.48|644.08|627.82|626.42|0
1724857200000|2024-08-28 15:00:00|628.52|627.12|618.25|616.85|629|627.6|611.03|609.63|0
1724860800000|2024-08-28 16:00:00|618.01|616.61|619.3|617.9|620.27|618.87|603.33|601.93|0
1724864400000|2024-08-28 17:00:00|619.18|617.78|588.04|586.64|622.43|621.03|587.33|585.93|0
1724868000000|2024-08-28 18:00:00|588.52|587.12|614.89|613.49|615.62|614.22|585.66|584.26|0
1724871600000|2024-08-28 19:00:00|613.93|612.53|616.96|615.56|627.09|625.69|606.12|604.72|0
1724875200000|2024-08-28 20:00:00|616.48|615.08|602.09|599.69|621.66|619.26|584.38|581.98|0
1724878800000|2024-08-28 21:00:00|600.91|598.51|588.08|585.68|602.67|600.27|588.08|585.68|0
1724882400000|2024-08-28 22:00:00|584.8|582.4|578.45|576.05|594.38|591.98|571.78|569.38|0
1724886000000|2024-08-28 23:00:00|578.21|575.81|579.85|577.45|581.31|578.91|575.81|573.41|0
1724889600000|2024-08-29 00:00:00|580.09|577.69|589.6|588.2|591.41|590.01|579.6|577.2|0
1724893200000|2024-08-29 01:00:00|589.72|588.32|587.29|585.89|590.92|589.52|584.91|583.51|0
1724896800000|2024-08-29 02:00:00|587.41|586.01|594.94|593.54|595.66|594.26|586.09|584.69|0
1724900400000|2024-08-29 03:00:00|594.7|593.3|595.87|594.47|596.96|595.56|594.2|592.8|0
1724904000000|2024-08-29 04:00:00|595.99|594.59|598.73|597.33|599.1|597.7|595.63|594.23|0
1724907600000|2024-08-29 05:00:00|598.85|597.45|603.51|602.11|604.25|602.85|597.27|595.87|0
1724911200000|2024-08-29 06:00:00|603.27|601.87|607.49|606.09|608.46|607.06|600.14|598.74|0
1724914800000|2024-08-29 07:00:00|607.73|606.33|613.54|612.14|616.21|614.81|607.73|606.33|0
1724918400000|2024-08-29 08:00:00|612.58|611.18|618.83|617.43|620.78|619.38|611.13|609.73|0
1724922000000|2024-08-29 09:00:00|619.07|617.67|630.67|629.27|632.86|631.46|618.35|616.95|0
1724925600000|2024-08-29 10:00:00|631.15|629.75|625.07|623.67|634.06|632.66|622.66|621.26|0
1724929200000|2024-08-29 11:00:00|624.35|622.95|629.33|627.93|634.19|632.79|620.39|618.99|0
1724932800000|2024-08-29 12:00:00|629.81|628.41|629.97|628.57|639.69|638.29|626.66|625.26|0
1724936400000|2024-08-29 13:00:00|630.21|628.81|641.94|640.54|643.88|642.48|625.65|624.25|0
1724940000000|2024-08-29 14:00:00|645.83|644.43|652.11|650.71|658.94|657.54|632.93|631.53|0
1724943600000|2024-08-29 15:00:00|652.84|651.44|656.02|654.62|662.63|661.23|646.78|645.38|0
1724947200000|2024-08-29 16:00:00|655.78|654.38|662.21|660.81|667.34|665.94|655.53|654.13|0
1724950800000|2024-08-29 17:00:00|662.45|661.05|659.4|658|662.45|661.05|651.36|649.96|0
1724954400000|2024-08-29 18:00:00|659.15|657.75|616.7|615.3|659.15|657.75|605.33|603.93|0
1724958000000|2024-08-29 19:00:00|615.49|614.09|615.22|613.82|629.56|628.16|607.5|606.1|0
1724961600000|2024-08-29 20:00:00|618.13|616.73|622.99|620.59|625.44|623.42|617.16|615.76|0
1724965200000|2024-08-29 21:00:00|623.14|620.74|623.83|621.43|624.69|622.29|622.01|619.61|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|620.76|618.36|626.5|624.1|617.02|614.62|0
1724972400000|2024-08-29 23:00:00|620.65|618.25|619.9|617.5|622.83|620.43|618.94|616.54|0
1724976000000|2024-08-30 00:00:00|620.38|617.98|622.38|620.98|623.95|622.55|613.56|611.18|0
1724979600000|2024-08-30 01:00:00|622.62|621.22|621.14|619.74|625.05|623.65|619.21|617.81|0
1724983200000|2024-08-30 02:00:00|621.26|619.86|627.2|625.8|627.69|626.29|620.77|619.37|0
1724986800000|2024-08-30 03:00:00|627.32|625.92|623.77|622.37|627.69|626.29|620.38|618.98|0
1724990400000|2024-08-30 04:00:00|624.02|622.62|625.78|624.38|626.52|625.12|621.42|620.02|0
1724994000000|2024-08-30 05:00:00|625.66|624.26|624.79|623.39|628.69|627.29|623.59|622.19|0
1724997600000|2024-08-30 06:00:00|625.76|624.36|625.83|624.43|629.49|628.09|624.3|622.9|0
1725001200000|2024-08-30 07:00:00|626.56|625.16|635.31|633.91|638.24|636.84|624.61|623.21|0
1725004800000|2024-08-30 08:00:00|635.56|634.16|635.87|634.47|638.8|637.4|633.85|632.45|0
1725008400000|2024-08-30 09:00:00|635.63|634.23|635.37|633.97|637.57|636.17|634.64|633.24|0
1723420800000|2024-08-12 00:00:00|401.97|400.29|401.1|399.42|404.04|402.36|399.87|398.19|0
1723424400000|2024-08-12 01:00:00|400.79|399.11|402.1|400.42|405.69|404.01|397.55|395.87|0
1723428000000|2024-08-12 02:00:00|402.31|400.63|409.08|407.4|411.31|409.63|401.89|400.21|0
1723431600000|2024-08-12 03:00:00|409.19|407.51|404.19|402.51|410.45|408.77|400.75|399.07|0
1723435200000|2024-08-12 04:00:00|404.3|402.62|407.08|405.4|407.84|406.16|402.71|401.03|0
1723438800000|2024-08-12 05:00:00|407.19|405.51|408.2|406.52|408.83|407.15|405.69|404.01|0
1723442400000|2024-08-12 06:00:00|407.99|406.31|404.42|402.74|408.83|407.15|402.48|400.8|0
1723446000000|2024-08-12 07:00:00|404.21|402.53|414.39|412.99|414.6|413.2|401.46|399.78|0
1723449600000|2024-08-12 08:00:00|414.18|412.78|405.3|403.9|416.09|414.69|404.67|403.27|0
1723453200000|2024-08-12 09:00:00|404.88|403.48|408.31|406.91|411.19|409.79|404.45|403.05|0
1723456800000|2024-08-12 10:00:00|408.21|406.81|412.21|410.81|413.9|412.5|406.09|404.69|0
1723460400000|2024-08-12 11:00:00|411.57|410.17|415.89|414.49|418.16|416.76|410.47|409.07|0
1723464000000|2024-08-12 12:00:00|416.1|414.7|413.6|412.2|419.82|418.42|412.12|410.72|0
1723467600000|2024-08-12 13:00:00|413.81|412.41|388.43|387.03|415.31|413.91|385.09|383.69|0
1723471200000|2024-08-12 14:00:00|388.64|387.24|418.05|416.65|418.7|417.3|386.76|385.36|0
1723474800000|2024-08-12 15:00:00|418.27|416.87|414.78|413.38|422.39|420.99|388.69|387.29|0
1723478400000|2024-08-12 16:00:00|414.34|412.94|400.34|398.94|417.37|415.97|398.17|396.77|0
1723482000000|2024-08-12 17:00:00|399.39|397.99|397.46|396.06|411.91|410.51|389.34|387.94|0
1723485600000|2024-08-12 18:00:00|397.67|396.27|403.27|401.87|404.12|402.72|396.14|394.74|0
1723489200000|2024-08-12 19:00:00|403.16|401.76|403.95|402.55|405|403.6|392.68|391.28|0
1723492800000|2024-08-12 20:00:00|405|403.6|403.14|400.74|407.65|406.25|400.9|399.5|0
1723496400000|2024-08-12 21:00:00|403.28|400.88|404.62|402.22|404.64|402.24|403.27|400.87|0
1723500000000|2024-08-12 22:00:00|404.36|401.96|405.14|402.74|407.92|405.52|404|401.6|0
1723503600000|2024-08-12 23:00:00|405.25|402.85|406.89|404.49|409.34|406.94|403.74|401.34|0
1723507200000|2024-08-13 00:00:00|407.2|404.8|409.12|407.72|411.88|410.48|402.4|401|0
1723510800000|2024-08-13 01:00:00|409.33|407.93|406.53|405.13|409.33|407.93|403.31|401.91|0
1723514400000|2024-08-13 02:00:00|406.63|405.23|410.07|408.67|410.17|408.77|406.32|404.92|0
1723518000000|2024-08-13 03:00:00|410.17|408.77|408.55|407.15|412.8|411.4|408.25|406.85|0
1723521600000|2024-08-13 04:00:00|408.65|407.25|412.31|410.91|412.96|411.56|408.54|407.14|0
1723525200000|2024-08-13 05:00:00|412.1|410.7|413.91|412.51|415.22|413.82|411.24|409.84|0
1723528800000|2024-08-13 06:00:00|413.7|412.3|419.43|418.03|419.64|418.24|411.15|409.75|0
1723532400000|2024-08-13 07:00:00|419.64|418.24|425.01|423.61|430.57|429.17|418.57|417.17|0
1723536000000|2024-08-13 08:00:00|424.79|423.39|420.88|419.48|426.29|424.89|418.43|417.03|0
1723539600000|2024-08-13 09:00:00|420.24|418.84|421.91|420.51|425.78|424.38|417.24|415.84|0
1723543200000|2024-08-13 10:00:00|422.01|420.61|406.76|405.36|422.12|420.72|405.08|403.68|0
1723546800000|2024-08-13 11:00:00|405.91|404.51|416.17|414.77|416.17|414.77|405.17|403.77|0
1723550400000|2024-08-13 12:00:00|415.74|414.34|431.9|430.5|434.89|433.49|415.53|414.13|0
1723554000000|2024-08-13 13:00:00|432.12|430.72|442.27|440.87|448.61|447.21|424.69|423.29|0
1723557600000|2024-08-13 14:00:00|442.71|441.31|447.9|446.5|448.95|447.55|430.24|428.84|0
1723561200000|2024-08-13 15:00:00|448.12|446.72|454.08|452.68|456.5|455.1|446.68|445.28|0
1723564800000|2024-08-13 16:00:00|454.3|452.9|472.73|471.33|473.39|471.99|451.89|450.49|0
1723568400000|2024-08-13 17:00:00|472.95|471.55|469.35|467.95|472.95|471.55|458.98|457.58|0
1723572000000|2024-08-13 18:00:00|469.57|468.17|474.54|473.14|474.99|473.59|465.68|464.28|0
1723575600000|2024-08-13 19:00:00|474.2|472.8|478.27|476.87|481.19|479.79|466.96|465.56|0
1723579200000|2024-08-13 20:00:00|479.62|478.22|476.17|473.77|479.94|478.54|474.3|471.9|0
1723582800000|2024-08-13 21:00:00|476.27|473.87|477.01|474.61|477.01|474.61|473.87|471.47|0
1723586400000|2024-08-13 22:00:00|476.67|474.27|476.56|474.16|480.08|477.68|474.47|472.07|0
1723590000000|2024-08-13 23:00:00|475.56|473.16|478.21|475.81|479.13|476.73|475.56|473.16|0
1723593600000|2024-08-14 00:00:00|478.44|476.04|477.28|475.88|479.33|476.93|474.11|472.71|0
1723597200000|2024-08-14 01:00:00|477.05|475.65|481.15|479.75|482.63|481.23|475.93|474.53|0
1723600800000|2024-08-14 02:00:00|481.27|479.87|476.97|475.57|481.6|480.2|473.53|472.13|0
1723604400000|2024-08-14 03:00:00|477.2|475.8|478.5|477.1|479.85|478.45|476.97|475.57|0
1723608000000|2024-08-14 04:00:00|478.39|476.99|478.91|477.51|480.27|478.87|477.83|476.43|0
1723611600000|2024-08-14 05:00:00|478.69|477.29|481.34|479.94|481.8|480.4|477.99|476.59|0
1723615200000|2024-08-14 06:00:00|480.67|479.27|480.12|478.72|483.56|482.16|479.31|477.91|0
1723618800000|2024-08-14 07:00:00|480.34|478.94|478.06|476.66|482.35|480.95|477.52|476.12|0
1723622400000|2024-08-14 08:00:00|478.29|476.89|479.7|478.3|480.51|479.11|474.7|473.3|0
1723626000000|2024-08-14 09:00:00|479.82|478.42|479.55|478.15|481.15|479.75|478.69|477.29|0
1723629600000|2024-08-14 10:00:00|479.78|478.38|480.41|479.01|482.67|481.27|478.64|477.24|0
1723633200000|2024-08-14 11:00:00|480.64|479.24|480.6|479.2|481.95|480.55|478.15|476.75|0
1723636800000|2024-08-14 12:00:00|480.37|478.97|485.07|483.67|491.94|490.54|471.02|469.62|0
1723640400000|2024-08-14 13:00:00|484.84|483.44|470.93|469.53|488.05|486.65|469.13|467.73|0
1723644000000|2024-08-14 14:00:00|470.26|468.86|478.07|476.67|478.75|477.35|458.99|457.59|0
1723647600000|2024-08-14 15:00:00|478.3|476.9|499.41|498.01|500.1|498.7|476.43|475.03|0
1723651200000|2024-08-14 16:00:00|499.18|497.78|485.02|483.62|501.59|500.19|473.2|471.8|0
1723654800000|2024-08-14 17:00:00|484.56|483.16|486.45|485.05|489.79|488.39|479.77|478.37|0
1723658400000|2024-08-14 18:00:00|486.22|484.82|495.52|494.12|495.98|494.58|480.52|479.12|0
1723662000000|2024-08-14 19:00:00|494.83|493.43|490.34|488.94|498.18|496.78|481.28|479.88|0
1723665600000|2024-08-14 20:00:00|489.88|488.48|495.29|492.89|499.36|497|489.88|488.48|0
1723669200000|2024-08-14 21:00:00|495.72|493.32|496.37|493.97|497.51|495.11|495.2|492.8|0
1723672800000|2024-08-14 22:00:00|495.33|492.93|493.05|490.65|496.65|494.25|490.99|488.59|0
1723676400000|2024-08-14 23:00:00|493.28|490.88|489.34|486.94|495.69|493.29|487.5|485.1|0
1723680000000|2024-08-15 00:00:00|489.91|487.51|497.5|496.1|498.89|497.49|489.33|486.93|0
1723683600000|2024-08-15 01:00:00|497.73|496.33|499.31|497.91|499.8|498.4|495.41|494.01|0
1723687200000|2024-08-15 02:00:00|499.19|497.79|504.36|502.96|505.06|503.66|497.93|496.53|0
1723690800000|2024-08-15 03:00:00|504.59|503.19|503.98|502.58|505.04|503.64|501.92|500.52|0
1723694400000|2024-08-15 04:00:00|503.87|502.47|503.38|501.98|505.01|503.61|502.92|501.52|0
1723698000000|2024-08-15 05:00:00|503.15|501.75|500.47|499.07|503.15|501.75|497.59|496.19|0
1723701600000|2024-08-15 06:00:00|500.24|498.84|500.75|499.35|500.87|499.47|494.43|493.03|0
1723705200000|2024-08-15 07:00:00|500.29|498.89|504.85|503.45|505.09|503.69|498.21|496.81|0
1723708800000|2024-08-15 08:00:00|504.96|503.56|497.02|495.62|504.96|503.56|493.08|491.68|0
1723712400000|2024-08-15 09:00:00|496.9|495.5|499.76|498.36|500.23|498.83|496.1|494.7|0
1723716000000|2024-08-15 10:00:00|499.87|498.47|490.52|489.12|501.25|499.85|490.52|489.12|0
1723719600000|2024-08-15 11:00:00|490.75|489.35|502.7|501.3|504.56|503.16|487.08|485.68|0
1723723200000|2024-08-15 12:00:00|502.81|501.41|538.99|537.59|544.49|543.09|500.95|499.55|0
1723726800000|2024-08-15 13:00:00|539.22|537.82|549.87|548.47|550.81|549.41|534.76|533.36|0
1723730400000|2024-08-15 14:00:00|549.99|548.59|556.26|554.86|559.57|558.17|537.93|536.53|0
1723734000000|2024-08-15 15:00:00|556.49|555.09|564.12|562.72|568.62|567.22|555.31|553.91|0
1723737600000|2024-08-15 16:00:00|563.41|562.01|567.67|566.27|574.41|573.01|561.79|560.39|0
1723741200000|2024-08-15 17:00:00|567.44|566.04|573.96|572.56|573.96|572.56|563.19|561.79|0
1723744800000|2024-08-15 18:00:00|573.72|572.32|576.3|574.9|577.73|576.33|572.06|570.66|0
1723748400000|2024-08-15 19:00:00|575.83|574.43|577.99|576.31|579.99|578.59|566.96|565.42|0
1723752000000|2024-08-15 20:00:00|578.46|576.78|575.85|573.45|579.51|578.11|572.05|570.03|0
1723755600000|2024-08-15 21:00:00|575.78|573.38|577.01|574.61|577.09|574.69|575.43|573.03|0
1723759200000|2024-08-15 22:00:00|576.07|573.67|582.58|580.18|584.49|582.09|575.35|572.95|0
1723762800000|2024-08-15 23:00:00|582.7|580.3|583.27|580.87|586.86|584.46|581.38|578.98|0
1723766400000|2024-08-16 00:00:00|583.51|581.11|579.8|578.4|583.51|581.11|575.78|574.38|0
1723770000000|2024-08-16 01:00:00|579.33|577.93|581.92|580.52|583.59|582.19|577.18|575.78|0
1723773600000|2024-08-16 02:00:00|582.03|580.63|583.32|581.92|585.24|583.84|581.68|580.28|0
1723777200000|2024-08-16 03:00:00|583.56|582.16|584.73|583.33|585.92|584.52|582.48|581.08|0
1723780800000|2024-08-16 04:00:00|584.6|583.2|583.04|581.64|584.72|583.32|581.15|579.75|0
1723784400000|2024-08-16 05:00:00|583.28|581.88|588.26|586.86|589.45|588.05|583.04|581.64|0
1723788000000|2024-08-16 06:00:00|588.13|586.73|589.23|587.83|591.61|590.21|588.02|586.62|0
1723791600000|2024-08-16 07:00:00|589.47|588.07|583.51|582.11|589.82|588.42|581.85|580.45|0
1723795200000|2024-08-16 08:00:00|583.03|581.63|582.12|580.72|587.07|585.67|578.8|577.4|0
1723798800000|2024-08-16 09:00:00|581.88|580.48|579.48|578.08|584.96|583.56|578.54|577.14|0
1723802400000|2024-08-16 10:00:00|579.36|577.96|573.53|572.13|579.36|577.96|569.04|567.64|0
1723806000000|2024-08-16 11:00:00|573.29|571.89|567.35|565.95|574.24|572.84|566.88|565.48|0
1723809600000|2024-08-16 12:00:00|567.83|566.43|552.33|550.93|569.95|568.55|547.15|545.75|0
1723813200000|2024-08-16 13:00:00|551.86|550.46|567.51|566.11|570.24|568.84|551.62|550.22|0
1723816800000|2024-08-16 14:00:00|567.98|566.58|566.19|564.79|579.73|578.33|561.22|559.82|0
1723820400000|2024-08-16 15:00:00|565.95|564.55|577.23|575.83|578.9|577.5|564.43|563.03|0
1723824000000|2024-08-16 16:00:00|577|575.6|591.82|590.42|593.5|592.1|575.57|574.17|0
1723827600000|2024-08-16 17:00:00|592.54|591.14|589.46|588.06|592.78|591.38|584.09|582.69|0
1723831200000|2024-08-16 18:00:00|589.34|587.94|589.78|588.38|590.74|589.34|582.6|581.2|0
1723834800000|2024-08-16 19:00:00|589.54|588.14|586.42|585.02|590.74|589.34|580|578.6|0
1723838400000|2024-08-16 20:00:00|586.66|585.26|589.3|586.9|589.54|588.12|584.76|583.36|0
1724025600000|2024-08-19 00:00:00|595.11|593.71|594.73|593.33|597.02|595.62|593.9|592.5|0
1724029200000|2024-08-19 01:00:00|594.62|593.22|594.6|593.2|595.09|593.69|591.74|590.34|0
1724032800000|2024-08-19 02:00:00|594.84|593.44|595.05|593.65|596.01|594.61|593.5|592.1|0
1724036400000|2024-08-19 03:00:00|595.17|593.77|593.36|591.96|597.67|596.27|592.4|591|0
1724040000000|2024-08-19 04:00:00|593.12|591.72|587.12|585.72|593.6|592.2|584.03|582.63|0
1724043600000|2024-08-19 05:00:00|587|585.6|583.28|581.88|589.51|588.11|582.1|580.7|0
1724047200000|2024-08-19 06:00:00|583.52|582.12|580.49|579.09|585.19|583.79|578.98|577.58|0
1724050800000|2024-08-19 07:00:00|580.37|578.97|583.76|582.36|587.33|585.93|580.37|578.97|0
1724054400000|2024-08-19 08:00:00|583.99|582.59|585.63|584.23|586.11|584.71|574.73|573.33|0
1724058000000|2024-08-19 09:00:00|585.75|584.35|584.53|583.13|586.33|584.93|580.87|579.47|0
1724061600000|2024-08-19 10:00:00|584.42|583.02|583.8|582.4|589.18|587.78|583.57|582.17|0
1724065200000|2024-08-19 11:00:00|583.92|582.52|587.83|586.43|589.75|588.35|583.57|582.17|0
1724068800000|2024-08-19 12:00:00|588.31|586.91|591|589.6|592.59|591.19|587.59|586.19|0
1724072400000|2024-08-19 13:00:00|591.23|589.83|592.4|591|597.91|596.51|588.36|586.96|0
1724076000000|2024-08-19 14:00:00|592.88|591.48|606.66|605.26|608.1|606.7|581.67|580.27|0
1724079600000|2024-08-19 15:00:00|606.9|605.5|604.11|602.71|611.09|609.69|600.51|599.11|0
1724083200000|2024-08-19 16:00:00|603.63|602.23|614.58|613.18|616.26|614.86|601.47|600.07|0
1724086800000|2024-08-19 17:00:00|614.34|612.94|616.79|615.39|616.9|615.5|610.92|609.52|0
1724090400000|2024-08-19 18:00:00|616.66|615.26|622.88|621.48|625.77|624.37|614.92|613.52|0
1724094000000|2024-08-19 19:00:00|622.63|621.23|635.54|634.14|636.03|634.63|619.5|618.1|0
1724097600000|2024-08-19 20:00:00|635.3|633.9|631.23|628.83|635.3|633.9|630.15|628.73|0
1724101200000|2024-08-19 21:00:00|631.73|629.33|632.59|630.19|633.33|630.93|631.66|629.26|0
1724104800000|2024-08-19 22:00:00|636.05|633.65|635.92|633.52|637.62|635.22|635.44|633.04|0
1724108400000|2024-08-19 23:00:00|636.16|633.76|634.69|632.29|636.88|634.48|633.97|631.57|0
1724112000000|2024-08-20 00:00:00|635.17|632.77|635.78|634.38|636.04|634.64|634.1|631.92|0
1724115600000|2024-08-20 01:00:00|635.9|634.5|638.17|636.77|638.17|636.77|632.41|631.01|0
1724119200000|2024-08-20 02:00:00|637.93|636.53|642.49|641.09|642.49|641.09|637.21|635.81|0
1724122800000|2024-08-20 03:00:00|642.25|640.85|636.16|634.76|642.25|640.85|635.01|633.61|0
1724126400000|2024-08-20 04:00:00|635.92|634.52|637.83|636.43|639.4|638|635.68|634.28|0
1724130000000|2024-08-20 05:00:00|637.59|636.19|639.01|637.61|639.51|638.11|636.86|635.46|0
1724133600000|2024-08-20 06:00:00|638.77|637.37|641.32|639.92|642.29|640.89|636.84|635.44|0
1724137200000|2024-08-20 07:00:00|640.84|639.44|644.55|643.15|646.62|645.22|639.63|638.23|0
1724140800000|2024-08-20 08:00:00|644.44|643.04|639.11|637.71|644.92|643.52|633.32|631.92|0
1724144400000|2024-08-20 09:00:00|639.22|637.82|638.66|637.26|642.48|641.08|638.18|636.78|0
1724148000000|2024-08-20 10:00:00|638.18|636.78|640.57|639.17|642.51|641.11|636.49|635.09|0
1724151600000|2024-08-20 11:00:00|640.45|639.05|640.55|639.15|642.99|641.59|638.15|636.75|0
1724155200000|2024-08-20 12:00:00|640.31|638.91|636.38|634.98|641.76|640.36|635.41|634.01|0
1724158800000|2024-08-20 13:00:00|636.62|635.22|647.71|646.31|648.92|647.52|631.78|630.38|0
1724162400000|2024-08-20 14:00:00|648.2|646.8|625.02|623.62|648.68|647.28|621.16|619.76|0
1724166000000|2024-08-20 15:00:00|624.78|623.38|633.91|632.51|634.16|632.76|620.44|619.04|0
1724169600000|2024-08-20 16:00:00|634.15|632.75|622.09|620.69|635.12|633.72|622.09|620.69|0
1724173200000|2024-08-20 17:00:00|621.85|620.45|624.55|623.15|626.24|624.84|615.14|613.74|0
1724176800000|2024-08-20 18:00:00|624.31|622.91|631.83|630.43|638.25|636.85|623.59|622.19|0
1724180400000|2024-08-20 19:00:00|632.07|630.67|625.93|624.53|633.27|631.87|625.69|624.29|0
1724184000000|2024-08-20 20:00:00|626.89|625.49|627.25|624.85|632.68|630.78|626.89|624.85|0
1724187600000|2024-08-20 21:00:00|627.49|625.09|626.7|624.3|627.71|625.31|626.32|623.92|0
1724191200000|2024-08-20 22:00:00|626.02|623.62|627.33|624.93|628.78|626.38|625.18|622.78|0
1724194800000|2024-08-20 23:00:00|627.57|625.17|627.07|624.67|629|626.6|625.88|623.48|0
1724198400000|2024-08-21 00:00:00|627.31|624.91|633.88|632.48|634.24|632.84|627.31|624.91|0
1724202000000|2024-08-21 01:00:00|633.64|632.24|631.1|629.7|634.35|632.95|630.63|629.23|0
1724205600000|2024-08-21 02:00:00|631.22|629.82|632.63|631.23|633.35|631.95|629.55|628.15|0
1724209200000|2024-08-21 03:00:00|632.75|631.35|634.05|632.65|636.21|634.81|632.39|630.99|0
1724212800000|2024-08-21 04:00:00|634.16|632.76|637.13|635.73|637.13|635.73|633.8|632.4|0
1724216400000|2024-08-21 05:00:00|637.01|635.61|633.87|632.47|638.33|636.93|632.92|631.52|0
1724220000000|2024-08-21 06:00:00|633.51|632.11|631.7|630.3|634.82|633.42|630.5|629.1|0
1724223600000|2024-08-21 07:00:00|631.46|630.06|631.19|629.79|633.71|632.31|629.78|628.38|0
1724227200000|2024-08-21 08:00:00|630.83|629.43|628.06|626.66|633.82|632.42|627.82|626.42|0
1724230800000|2024-08-21 09:00:00|628.3|626.9|628.6|627.2|631.01|629.61|627.19|625.79|0
1724234400000|2024-08-21 10:00:00|628.48|627.08|636.87|635.47|637.35|635.95|628.48|627.08|0
1724238000000|2024-08-21 11:00:00|636.63|635.23|636.36|634.96|638.88|637.48|634.93|633.53|0
1724241600000|2024-08-21 12:00:00|636.12|634.72|636.82|635.42|640.91|639.51|634.68|633.28|0
1724245200000|2024-08-21 13:00:00|636.93|635.53|644.51|643.11|645.47|644.07|635.75|634.35|0
1724248800000|2024-08-21 14:00:00|644.75|643.35|634.84|633.44|661.93|660.53|628.28|626.88|0
1724252400000|2024-08-21 15:00:00|632.57|631.17|630.72|629.32|644.62|643.22|628.04|626.64|0
1724256000000|2024-08-21 16:00:00|630.24|628.84|642.66|641.26|644.1|642.7|622.37|620.97|0
1724259600000|2024-08-21 17:00:00|642.9|641.5|645.03|643.63|646.23|644.83|640.49|639.09|0
1724263200000|2024-08-21 18:00:00|645.39|643.99|648.75|647.35|657.88|656.48|643.47|642.07|0
1724266800000|2024-08-21 19:00:00|648.99|647.59|649.36|647.96|650.67|649.27|633.87|632.47|0
1724270400000|2024-08-21 20:00:00|648.15|646.75|648.75|646.35|651.04|649.64|643.22|641.82|0
1724274000000|2024-08-21 21:00:00|649.16|646.76|649.03|646.63|649.86|647.46|648.43|646.03|0
1724277600000|2024-08-21 22:00:00|649.44|647.04|651.58|649.18|653.4|651|647.76|645.36|0
1724281200000|2024-08-21 23:00:00|651.71|649.31|652.41|650.01|652.65|650.25|649.78|647.38|0
1724284800000|2024-08-22 00:00:00|652.28|649.88|651.75|650.35|654.09|652.43|651.42|649.29|0
1724288400000|2024-08-22 01:00:00|651.99|650.59|651.25|649.85|652.23|650.83|649.58|648.18|0
1724292000000|2024-08-22 02:00:00|651.01|649.61|642.83|641.43|651.01|649.61|641.99|640.59|0
1724295600000|2024-08-22 03:00:00|642.71|641.31|641.37|639.97|643.07|641.67|639.48|638.08|0
1724299200000|2024-08-22 04:00:00|641.61|640.21|643.98|642.58|644.22|642.82|640.4|639|0
1724302800000|2024-08-22 05:00:00|644.09|642.69|645.15|643.75|646.11|644.71|643.49|642.09|0
1724306400000|2024-08-22 06:00:00|645.39|643.99|649.44|648.04|649.68|648.28|644.19|642.79|0
1724310000000|2024-08-22 07:00:00|649.32|647.92|651.11|649.71|652.09|650.69|648|646.6|0
1724313600000|2024-08-22 08:00:00|650.87|649.47|652.53|651.13|653.98|652.58|648.71|647.31|0
1724317200000|2024-08-22 09:00:00|652.77|651.37|651.55|650.15|656.13|654.73|651.07|649.67|0
1724320800000|2024-08-22 10:00:00|651.31|649.91|656.81|655.41|657.17|655.77|650.82|649.42|0
1724324400000|2024-08-22 11:00:00|656.92|655.52|660.39|658.99|661.61|660.21|656.33|654.93|0
1724328000000|2024-08-22 12:00:00|660.15|658.75|661.82|660.42|662.8|661.4|653.89|652.49|0
1724331600000|2024-08-22 13:00:00|662.06|660.66|662.59|661.19|670.67|669.27|656.47|655.07|0
1724335200000|2024-08-22 14:00:00|663.31|661.91|646.3|644.9|664.28|662.88|642.96|641.56|0
1724338800000|2024-08-22 15:00:00|646.06|644.66|619.38|617.98|652.76|651.36|613.14|611.74|0
1724342400000|2024-08-22 16:00:00|619.62|618.22|617.94|616.54|641.25|639.85|615.09|613.69|0
1724346000000|2024-08-22 17:00:00|617.23|615.83|597.93|596.25|625.45|624.05|595.06|593.66|0
1724349600000|2024-08-22 18:00:00|597.46|595.78|602.31|600.63|614.66|612.98|595.57|593.89|0
1724353200000|2024-08-22 19:00:00|603.5|601.82|604.47|602.79|613.23|611.55|593.1|591.42|0
1724356800000|2024-08-22 20:00:00|605.9|604.22|608|605.6|611.46|609.06|600.44|598.76|0
1724360400000|2024-08-22 21:00:00|608.08|605.68|608.84|606.44|609.78|607.38|607.92|605.52|0
1724364000000|2024-08-22 22:00:00|609.64|607.24|612.59|610.19|613.3|610.9|609.05|606.65|0
1724367600000|2024-08-22 23:00:00|612.83|610.43|613.75|611.35|613.75|611.35|610.78|608.38|0
1724371200000|2024-08-23 00:00:00|613.86|611.46|612.46|611.06|615.69|614.29|611.63|610.23|0
1724374800000|2024-08-23 01:00:00|612.35|610.95|613.62|612.22|615.54|614.14|611.98|610.58|0
1724378400000|2024-08-23 02:00:00|613.75|612.35|617.03|615.63|617.95|616.55|612.79|611.39|0
1724382000000|2024-08-23 03:00:00|617.27|615.87|619.38|617.98|621.52|620.12|616.91|615.51|0
1724385600000|2024-08-23 04:00:00|619.14|617.74|621.25|619.85|622.7|621.3|619.14|617.74|0
1724389200000|2024-08-23 05:00:00|621.36|619.96|621.93|620.53|623.61|622.21|620.98|619.58|0
1724392800000|2024-08-23 06:00:00|621.69|620.29|622.61|621.21|623.83|622.43|621.19|619.79|0
1724396400000|2024-08-23 07:00:00|622.38|620.98|619.97|618.57|624.99|623.59|619.97|618.57|0
1724400000000|2024-08-23 08:00:00|619.73|618.33|627.08|625.68|627.08|625.68|619.26|617.86|0
1724403600000|2024-08-23 09:00:00|626.84|625.44|628|626.6|628.49|627.09|623.5|622.1|0
1724407200000|2024-08-23 10:00:00|628.24|626.84|632.98|631.58|635.38|633.98|627.04|625.64|0
1724410800000|2024-08-23 11:00:00|632.74|631.34|633.37|631.97|634.47|633.07|630.05|628.65|0
1724414400000|2024-08-23 12:00:00|633.25|631.85|636.51|635.11|636.98|635.58|630.14|628.74|0
1724418000000|2024-08-23 13:00:00|636.27|634.87|636.16|634.76|637.94|636.54|627.59|626.19|0
1724421600000|2024-08-23 14:00:00|638.08|636.68|644.12|642.44|668.59|666.91|624.21|622.53|0
1724425200000|2024-08-23 15:00:00|643.64|641.96|638.77|637.37|662.77|661.37|634.55|632.87|0
1724428800000|2024-08-23 16:00:00|638.54|637.14|631.34|629.94|640.21|638.81|612.51|611.11|0
1724432400000|2024-08-23 17:00:00|631.58|630.18|641.62|640.22|647.39|645.99|628.24|626.84|0
1724436000000|2024-08-23 18:00:00|641.86|640.46|645.44|644.04|649.4|648|640.05|638.65|0
1724439600000|2024-08-23 19:00:00|645.19|643.79|659.28|657.88|663.38|661.98|639.67|638.27|0
1724443200000|2024-08-23 20:00:00|658.07|656.67|658.33|655.93|659.52|658.12|655.42|654.02|0
1724630400000|2024-08-26 00:00:00|654.49|653.09|660.76|659.36|661.97|660.57|652.8|651.4|0
1724634000000|2024-08-26 01:00:00|661.12|659.72|658.8|657.4|664.62|663.22|658.56|657.16|0
1724637600000|2024-08-26 02:00:00|658.56|657.16|655.88|654.48|659.53|658.13|655.64|654.24|0
1724641200000|2024-08-26 03:00:00|656.12|654.72|651.99|650.59|658.53|657.13|651.03|649.63|0
1724644800000|2024-08-26 04:00:00|651.87|650.47|654.38|652.98|655.35|653.95|651.75|650.35|0
1724648400000|2024-08-26 05:00:00|654.14|652.74|656.29|654.89|658.1|656.7|652.45|651.05|0
1724652000000|2024-08-26 06:00:00|656.05|654.65|656.75|655.35|659.9|658.5|656.03|654.63|0
1724655600000|2024-08-26 07:00:00|656.87|655.47|663.98|662.58|664.48|663.08|656.14|654.74|0
1724659200000|2024-08-26 08:00:00|664.1|662.7|668.8|667.4|669.79|668.39|661.8|660.4|0
1724662800000|2024-08-26 09:00:00|668.56|667.16|667.57|666.17|669.05|667.65|664.92|663.52|0
1724666400000|2024-08-26 10:00:00|667.33|665.93|667.79|666.39|669.26|667.86|664.4|663|0
1724670000000|2024-08-26 11:00:00|668.03|666.63|664.62|663.22|669.48|668.08|658.33|656.93|0
1724673600000|2024-08-26 12:00:00|664.38|662.98|667.24|665.84|667.52|666.12|660.95|659.55|0
1724677200000|2024-08-26 13:00:00|667|665.6|665.29|663.89|674.01|672.61|662.39|660.99|0
1724680800000|2024-08-26 14:00:00|665.77|664.37|646.93|645.53|666.98|665.58|637.66|636.26|0
1724684400000|2024-08-26 15:00:00|646.69|645.29|635.69|634.29|648.62|647.22|633.76|632.36|0
1724688000000|2024-08-26 16:00:00|635.45|634.05|650.06|648.66|651.8|650.4|633.04|631.64|0
1724691600000|2024-08-26 17:00:00|650.54|649.14|630.56|629.16|651.99|650.59|627.88|626.48|0
1724695200000|2024-08-26 18:00:00|630.08|628.68|643.33|641.93|644.16|642.76|626.94|625.54|0
1724698800000|2024-08-26 19:00:00|642.84|641.44|642.82|641.42|643.81|642.41|634.12|632.72|0
1724702400000|2024-08-26 20:00:00|643.79|642.39|635.92|633.52|643.79|642.39|634.12|631.72|0
1724706000000|2024-08-26 21:00:00|635.82|633.42|635.23|632.83|636.98|634.58|635.09|632.69|0
1724709600000|2024-08-26 22:00:00|635.89|633.49|632.61|630.21|639.4|637|629.84|627.44|0
1724713200000|2024-08-26 23:00:00|632.37|629.97|638.15|635.75|639.36|636.96|632|629.6|0
1724716800000|2024-08-27 00:00:00|637.91|635.51|634.4|633|641.42|640.02|633.32|631.92|0
1724720400000|2024-08-27 01:00:00|634.28|632.88|637.04|635.64|637.52|636.12|631.97|630.57|0
1724724000000|2024-08-27 02:00:00|637.15|635.75|640.16|638.76|641.86|640.46|636.07|634.67|0
1724727600000|2024-08-27 03:00:00|640.4|639|640.14|638.74|641.61|640.21|638.93|637.53|0
1724731200000|2024-08-27 04:00:00|639.89|638.49|641.32|639.92|641.81|640.41|637.96|636.56|0
1724734800000|2024-08-27 05:00:00|641.44|640.04|643.48|642.08|643.96|642.56|641.2|639.8|0
1724738400000|2024-08-27 06:00:00|643.24|641.84|642.85|641.45|644.18|642.78|640.32|638.92|0
1724742000000|2024-08-27 07:00:00|643.21|641.81|645|643.6|645|643.6|638.97|637.57|0
1724745600000|2024-08-27 08:00:00|644.76|643.36|646.32|644.92|650.7|649.3|644.4|643|0
1724749200000|2024-08-27 09:00:00|646.56|645.16|646.3|644.9|650.43|649.03|645.45|644.05|0
1724752800000|2024-08-27 10:00:00|647.02|645.62|635.78|634.38|647.02|645.62|633.68|632.28|0
1724756400000|2024-08-27 11:00:00|635.54|634.14|641.31|639.91|645.67|644.27|632.64|631.24|0
1724760000000|2024-08-27 12:00:00|641.07|639.67|626.78|625.38|641.07|639.67|623.65|622.25|0
1724763600000|2024-08-27 13:00:00|627.02|625.62|632.89|631.49|636.75|635.35|618.69|617.29|0
1724767200000|2024-08-27 14:00:00|633.86|632.46|649.98|648.58|650.71|649.31|630.87|629.47|0
1724770800000|2024-08-27 15:00:00|650.47|649.07|640.52|639.12|654.34|652.94|632.66|631.26|0
1724774400000|2024-08-27 16:00:00|640.28|638.88|641.71|640.31|645.48|644.08|633.24|631.84|0
1724778000000|2024-08-27 17:00:00|641.96|640.56|652.84|651.44|653.57|652.17|641.47|640.07|0
1724781600000|2024-08-27 18:00:00|652.6|651.2|649.42|648.02|653.81|652.41|647.48|646.08|0
1724785200000|2024-08-27 19:00:00|649.66|648.26|650.37|648.97|651.83|650.43|645.03|643.63|0
1724788800000|2024-08-27 20:00:00|649.64|648.24|648.06|645.66|651.58|650.18|646.49|644.09|0
1724792400000|2024-08-27 21:00:00|648.05|645.65|648.85|646.45|649.11|646.71|647.62|645.22|0
1724796000000|2024-08-27 22:00:00|648.53|646.13|641.34|638.94|650.11|647.71|638.31|635.91|0
1724799600000|2024-08-27 23:00:00|641.22|638.82|640.83|638.43|644.25|641.85|636.23|633.83|0
1724803200000|2024-08-28 00:00:00|641.32|638.92|643.22|641.82|643.5|642.07|639.11|637.71|0
1724806800000|2024-08-28 01:00:00|642.98|641.58|644.17|642.77|644.91|643.51|640.29|638.89|0
1724810400000|2024-08-28 02:00:00|643.93|642.53|646.82|645.42|648.05|646.65|642.58|641.18|0
1724814000000|2024-08-28 03:00:00|646.58|645.18|647.04|645.64|647.55|646.15|645.59|644.19|0
1724817600000|2024-08-28 04:00:00|647.29|645.89|648.94|647.54|649.71|648.31|646.8|645.4|0
1724821200000|2024-08-28 05:00:00|649.06|647.66|649.17|647.77|649.41|648.01|647.23|645.83|0
1724824800000|2024-08-28 06:00:00|648.92|647.52|650.36|648.96|651.09|649.69|647.95|646.55|0
1724828400000|2024-08-28 07:00:00|650.48|649.08|649.61|648.21|650.72|649.32|646.46|645.06|0
1724832000000|2024-08-28 08:00:00|649.37|647.97|653.96|652.56|654.7|653.3|646.69|645.29|0
1724835600000|2024-08-28 09:00:00|654.21|652.81|652.73|651.33|654.94|653.54|651.03|649.63|0
1724839200000|2024-08-28 10:00:00|652.97|651.57|651|649.6|653.21|651.81|650.28|648.88|0
1724842800000|2024-08-28 11:00:00|650.76|649.36|643.84|642.44|651.49|650.09|642.38|640.98|0
1724846400000|2024-08-28 12:00:00|644.08|642.68|647.21|645.81|647.7|646.3|641.16|639.76|0
1724850000000|2024-08-28 13:00:00|646.97|645.57|643.31|641.91|648.9|647.5|638.94|637.54|0
1724853600000|2024-08-28 14:00:00|642.34|640.94|629.73|628.33|645.48|644.08|627.82|626.42|0
1724857200000|2024-08-28 15:00:00|628.52|627.12|618.25|616.85|629|627.6|611.03|609.63|0
1724860800000|2024-08-28 16:00:00|618.01|616.61|619.3|617.9|620.27|618.87|603.33|601.93|0
1724864400000|2024-08-28 17:00:00|619.18|617.78|588.04|586.64|622.43|621.03|587.33|585.93|0
1724868000000|2024-08-28 18:00:00|588.52|587.12|614.89|613.49|615.62|614.22|585.66|584.26|0
1724871600000|2024-08-28 19:00:00|613.93|612.53|616.96|615.56|627.09|625.69|606.12|604.72|0
1724875200000|2024-08-28 20:00:00|616.48|615.08|602.09|599.69|621.66|619.26|584.38|581.98|0
1724878800000|2024-08-28 21:00:00|600.91|598.51|588.08|585.68|602.67|600.27|588.08|585.68|0
1724882400000|2024-08-28 22:00:00|584.8|582.4|578.45|576.05|594.38|591.98|571.78|569.38|0
1724886000000|2024-08-28 23:00:00|578.21|575.81|579.85|577.45|581.31|578.91|575.81|573.41|0
1724889600000|2024-08-29 00:00:00|580.09|577.69|589.6|588.2|591.41|590.01|579.6|577.2|0
1724893200000|2024-08-29 01:00:00|589.72|588.32|587.29|585.89|590.92|589.52|584.91|583.51|0
1724896800000|2024-08-29 02:00:00|587.41|586.01|594.94|593.54|595.66|594.26|586.09|584.69|0
1724900400000|2024-08-29 03:00:00|594.7|593.3|595.87|594.47|596.96|595.56|594.2|592.8|0
1724904000000|2024-08-29 04:00:00|595.99|594.59|598.73|597.33|599.1|597.7|595.63|594.23|0
1724907600000|2024-08-29 05:00:00|598.85|597.45|603.51|602.11|604.25|602.85|597.27|595.87|0
1724911200000|2024-08-29 06:00:00|603.27|601.87|607.49|606.09|608.46|607.06|600.14|598.74|0
1724914800000|2024-08-29 07:00:00|607.73|606.33|613.54|612.14|616.21|614.81|607.73|606.33|0
1724918400000|2024-08-29 08:00:00|612.58|611.18|618.83|617.43|620.78|619.38|611.13|609.73|0
1724922000000|2024-08-29 09:00:00|619.07|617.67|630.67|629.27|632.86|631.46|618.35|616.95|0
1724925600000|2024-08-29 10:00:00|631.15|629.75|625.07|623.67|634.06|632.66|622.66|621.26|0
1724929200000|2024-08-29 11:00:00|624.35|622.95|629.33|627.93|634.19|632.79|620.39|618.99|0
1724932800000|2024-08-29 12:00:00|629.81|628.41|629.97|628.57|639.69|638.29|626.66|625.26|0
1724936400000|2024-08-29 13:00:00|630.21|628.81|641.94|640.54|643.88|642.48|625.65|624.25|0
1724940000000|2024-08-29 14:00:00|645.83|644.43|652.11|650.71|658.94|657.54|632.93|631.53|0
1724943600000|2024-08-29 15:00:00|652.84|651.44|656.02|654.62|662.63|661.23|646.78|645.38|0
1724947200000|2024-08-29 16:00:00|655.78|654.38|662.21|660.81|667.34|665.94|655.53|654.13|0
1724950800000|2024-08-29 17:00:00|662.45|661.05|659.4|658|662.45|661.05|651.36|649.96|0
1724954400000|2024-08-29 18:00:00|659.15|657.75|616.7|615.3|659.15|657.75|605.33|603.93|0
1724958000000|2024-08-29 19:00:00|615.49|614.09|615.22|613.82|629.56|628.16|607.5|606.1|0
1724961600000|2024-08-29 20:00:00|618.13|616.73|622.99|620.59|625.44|623.42|617.16|615.76|0
1724965200000|2024-08-29 21:00:00|623.14|620.74|623.83|621.43|624.69|622.29|622.01|619.61|0
1724968800000|2024-08-29 22:00:00|623.94|621.54|620.76|618.36|626.5|624.1|617.02|614.62|0
1724972400000|2024-08-29 23:00:00|620.65|618.25|619.9|617.5|622.83|620.43|618.94|616.54|0
1724976000000|2024-08-30 00:00:00|620.38|617.98|622.38|620.98|623.95|622.55|613.56|611.18|0
1724979600000|2024-08-30 01:00:00|622.62|621.22|621.14|619.74|625.05|623.65|619.21|617.81|0
1724983200000|2024-08-30 02:00:00|621.26|619.86|627.2|625.8|627.69|626.29|620.77|619.37|0
1724986800000|2024-08-30 03:00:00|627.32|625.92|623.77|622.37|627.69|626.29|620.38|618.98|0
1724990400000|2024-08-30 04:00:00|624.02|622.62|625.78|624.38|626.52|625.12|621.42|620.02|0
1724994000000|2024-08-30 05:00:00|625.66|624.26|624.79|623.39|628.69|627.29|623.59|622.19|0
1724997600000|2024-08-30 06:00:00|625.76|624.36|625.83|624.43|629.49|628.09|624.3|622.9|0
1725001200000|2024-08-30 07:00:00|626.56|625.16|635.31|633.91|638.24|636.84|624.61|623.21|0
1725004800000|2024-08-30 08:00:00|635.56|634.16|635.87|634.47|638.8|637.4|633.85|632.45|0
1725008400000|2024-08-30 09:00:00|635.63|634.23|635.37|633.97|637.57|636.17|634.64|633.24|0
1725012000000|2024-08-30 10:00:00|637.31|635.91|640.22|638.82|640.22|638.82|630.72|629.32|0
1725015600000|2024-08-30 11:00:00|639.73|638.33|636.05|634.65|640.95|639.55|632.65|631.25|0
1725019200000|2024-08-30 12:00:00|636.3|634.9|631.44|630.04|642.63|641.23|629.86|628.46|0
1725022800000|2024-08-30 13:00:00|631.57|630.17|643.82|642.42|645.96|644.56|629.61|628.21|0
1725026400000|2024-08-30 14:00:00|645.04|643.64|627.33|625.93|649.2|647.8|627.33|625.93|0
1725030000000|2024-08-30 15:00:00|625.13|623.73|618.64|617.24|631.96|630.56|608.43|607.03|0
1725033600000|2024-08-30 16:00:00|618.15|616.75|619.09|617.69|623.27|621.87|599.12|597.72|0
1725037200000|2024-08-30 17:00:00|619.45|618.05|616.45|615.05|626.13|624.73|614.03|612.63|0
1725040800000|2024-08-30 18:00:00|616.7|615.3|634.41|633.01|636.61|635.21|614.27|612.87|0
1725044400000|2024-08-30 19:00:00|633.68|632.28|662.78|661.38|668.4|667|630.03|628.63|0
1725048000000|2024-08-30 20:00:00|664.73|663.33|659.13|656.93|664.73|663.33|657.16|655.76|0
1725235200000|2024-09-02 00:00:00|659.16|657.76|659.89|658.49|662.09|660.69|658.43|657.03|0
1725238800000|2024-09-02 01:00:00|660.13|658.73|663.04|661.64|663.79|662.39|660.13|658.73|0
1725242400000|2024-09-02 02:00:00|662.43|661.03|658.13|656.73|662.43|661.03|656.92|655.52|0
1725246000000|2024-09-02 03:00:00|657.89|656.49|656.89|655.49|658.37|656.97|653.97|652.57|0
1725249600000|2024-09-02 04:00:00|656.76|655.36|656.87|655.47|656.89|655.49|652.73|651.33|0
1725253200000|2024-09-02 05:00:00|656.99|655.59|657.09|655.69|660.52|659.12|656.13|654.73|0
1725256800000|2024-09-02 06:00:00|656.85|655.45|653.65|652.25|658.31|656.91|652.19|650.79|0
1725260400000|2024-09-02 07:00:00|653.41|652.01|648.5|647.1|654.01|652.61|642.28|640.88|0
1725264000000|2024-09-02 08:00:00|648.74|647.34|654.57|653.17|657.39|655.99|648.61|647.21|0
1725267600000|2024-09-02 09:00:00|654.7|653.3|657.12|655.72|658.59|657.19|653.47|652.07|0
1725271200000|2024-09-02 10:00:00|657.48|656.08|656.23|654.83|668.97|667.57|654.42|653.02|0
1725274800000|2024-09-02 11:00:00|656.71|655.31|657.66|656.26|657.91|656.51|654.76|653.36|0
1725278400000|2024-09-02 12:00:00|658.15|656.75|659.59|658.19|660.68|659.28|657.66|656.26|0
1725282000000|2024-09-02 13:00:00|659.83|658.43|659.88|658.48|662.98|661.58|657.87|656.47|0
1725285600000|2024-09-02 14:00:00|660.12|658.72|667.89|666.49|668.86|667.46|655.01|653.61|0
1725289200000|2024-09-02 15:00:00|668.13|666.73|666.4|665|669.34|667.94|663.49|662.09|0
1725292800000|2024-09-02 16:00:00|666.65|665.25|667.36|665.96|668.33|666.93|661.88|660.48|0
1725296400000|2024-09-02 17:00:00|667.85|666.45|667.83|666.43|667.85|666.45|667.83|666.43|0
1725300000000|2024-09-02 18:00:00|667.82|666.42|667.81|666.41|667.82|666.42|667.81|666.41|0
1725303600000|2024-09-02 19:00:00|667.8|666.4|667.79|666.39|667.8|666.4|667.79|666.39|0
1725307200000|2024-09-02 20:00:00|667.78|666.38|668.17|665.97|668.18|666.38|667.78|665.97|0
1725310800000|2024-09-02 21:00:00|668.16|665.96|667.76|665.56|668.16|665.96|667.76|665.56|0
1725314400000|2024-09-02 22:00:00|668.27|666.07|663.5|661.3|671.44|669.24|661.31|659.11|0
1725318000000|2024-09-02 23:00:00|663.26|661.06|656.91|654.71|663.26|661.06|653.02|650.82|0
1725321600000|2024-09-03 00:00:00|657.4|655.2|658.81|657.41|660.52|659.12|655.32|653.12|0
1725325200000|2024-09-03 01:00:00|659.3|657.9|661.47|660.07|663.18|661.78|658.81|657.41|0
1725328800000|2024-09-03 02:00:00|661.71|660.31|653.9|652.5|661.83|660.43|653.17|651.77|0
1725332400000|2024-09-03 03:00:00|653.66|652.26|655.34|653.94|655.59|654.19|647.82|646.42|0
1725336000000|2024-09-03 04:00:00|655.46|654.06|653.86|652.46|655.59|654.19|652.9|651.5|0
1725339600000|2024-09-03 05:00:00|653.98|652.58|657.73|656.33|657.73|656.33|653.98|652.58|0
1725343200000|2024-09-03 06:00:00|657.61|656.21|657.4|656|658.99|657.59|649.51|648.11|0
1725346800000|2024-09-03 07:00:00|658.37|656.97|664.57|663.17|668.23|666.83|658.37|656.97|0
1725350400000|2024-09-03 08:00:00|664.81|663.41|643.38|641.98|666.76|665.36|643.38|641.98|0
1725354000000|2024-09-03 09:00:00|641.19|639.79|632.9|631.5|645.32|643.92|631.22|629.82|0
1725357600000|2024-09-03 10:00:00|633.63|632.23|637|635.6|638.71|637.31|629.99|628.59|0
1725361200000|2024-09-03 11:00:00|637.25|635.85|635.04|633.64|638.93|637.53|630.45|629.05|0
1725364800000|2024-09-03 12:00:00|635.52|634.12|631.38|629.98|639.15|637.75|631.13|629.73|0
1725368400000|2024-09-03 13:00:00|631.13|629.73|616.4|615|635.73|634.33|607.26|605.86|0
1725372000000|2024-09-03 14:00:00|612.78|611.38|580.04|578.64|613.5|612.1|578.13|576.73|0
1725375600000|2024-09-03 15:00:00|580.52|579.12|582.53|581.13|595.9|594.5|578.85|577.45|0
1725379200000|2024-09-03 16:00:00|582.29|580.89|575.5|574.1|590.45|589.05|574.78|573.38|0
1725382800000|2024-09-03 17:00:00|575.26|573.86|570.36|568.96|584.85|583.45|569.64|568.24|0
1725386400000|2024-09-03 18:00:00|570.12|568.72|554.16|552.76|570.59|569.19|552.5|551.1|0
1725390000000|2024-09-03 19:00:00|554.64|553.24|550.16|548.48|558.72|557.32|525.77|524.37|0
1725393600000|2024-09-03 20:00:00|551.35|549.67|546.22|544.02|553.64|551.96|540.86|538.66|0
1725397200000|2024-09-03 21:00:00|546.1|543.9|544.78|542.58|546.18|543.98|543.54|541.34|0
1725400800000|2024-09-03 22:00:00|546.1|543.9|542.88|540.68|548.23|546.03|538.68|536.48|0
1725404400000|2024-09-03 23:00:00|542.64|540.44|540.95|538.75|545.23|543.03|536.49|534.29|0
1725408000000|2024-09-04 00:00:00|541.66|539.46|521.14|519.74|546.6|544.4|519.27|517.87|0
1725411600000|2024-09-04 01:00:00|520.9|519.5|531.63|530.23|538.82|537.42|517.86|516.46|0
1725415200000|2024-09-04 02:00:00|531.4|530|531.03|529.63|537.99|536.59|528.49|527.09|0
1725418800000|2024-09-04 03:00:00|531.26|529.86|529.46|528.06|543.86|542.46|525.54|524.14|0
1725422400000|2024-09-04 04:00:00|529.69|528.29|526.29|524.89|534.72|533.32|525.5|524.1|0
1725426000000|2024-09-04 05:00:00|526.41|525.01|525.3|523.9|529.81|528.41|523.37|521.97|0
1725429600000|2024-09-04 06:00:00|525.19|523.79|522.13|520.73|532.98|531.58|522.13|520.73|0
1725433200000|2024-09-04 07:00:00|522.82|521.42|533.97|532.29|536.77|535.09|520.98|519.58|0
1725436800000|2024-09-04 08:00:00|534.66|532.98|533.31|531.91|539.63|538.23|530.24|528.56|0
1725440400000|2024-09-04 09:00:00|533.08|531.68|535.41|534.01|539.17|537.77|531.44|530.04|0
1725444000000|2024-09-04 10:00:00|535.64|534.24|529.1|527.7|537.05|535.65|529.09|527.69|0
1725447600000|2024-09-04 11:00:00|529.33|527.93|530.43|529.03|534.88|533.48|526.77|525.37|0
1725451200000|2024-09-04 12:00:00|530.9|529.5|537|535.6|538.83|537.43|528.2|526.8|0
1725454800000|2024-09-04 13:00:00|537.23|535.83|553.27|551.87|554.45|553.05|532.31|530.91|0
1725458400000|2024-09-04 14:00:00|553.38|551.98|567.69|566.29|567.69|566.29|531.21|529.81|0
1725462000000|2024-09-04 15:00:00|567.45|566.05|547.25|545.85|571.72|570.32|542.79|541.39|0
1725465600000|2024-09-04 16:00:00|547.02|545.62|552.33|550.93|558.96|557.56|540.19|538.79|0
1725469200000|2024-09-04 17:00:00|551.85|550.45|538.97|537.57|551.85|550.45|536.63|535.23|0
1725472800000|2024-09-04 18:00:00|538.74|537.34|530.67|529.27|545.77|544.37|530.44|529.04|0
1725476400000|2024-09-04 19:00:00|530.44|529.04|538.32|536.92|547.98|546.58|525.01|523.61|0
1725480000000|2024-09-04 20:00:00|537.61|536.21|536.59|534.39|537.68|536.21|528.38|526.18|0
1725483600000|2024-09-04 21:00:00|536.57|534.37|536.63|534.43|536.76|534.56|535.75|533.55|0
1725487200000|2024-09-04 22:00:00|537.71|535.51|539.3|537.1|541.33|539.13|536.64|534.44|0
1725490800000|2024-09-04 23:00:00|539.43|537.23|532.56|530.36|539.77|537.57|525.32|523.12|0
1725494400000|2024-09-05 00:00:00|532.8|530.6|542.92|541.52|545.76|544.36|532.8|530.6|0
1725498000000|2024-09-05 01:00:00|542.69|541.29|542.64|541.24|545.72|544.32|539.84|538.44|0
1725501600000|2024-09-05 02:00:00|542.51|541.11|540.46|539.06|543.34|541.94|536.97|535.57|0
1725505200000|2024-09-05 03:00:00|540.23|538.83|530.57|529.17|541.17|539.77|529.76|528.36|0
1725508800000|2024-09-05 04:00:00|530.34|528.94|531.93|530.53|533.96|532.56|529.87|528.47|0
1725512400000|2024-09-05 05:00:00|532.16|530.76|535.86|534.46|538.47|537.07|528.17|526.77|0
1725516000000|2024-09-05 06:00:00|535.63|534.23|528.77|527.37|538.21|536.81|527.48|526.08|0
1725519600000|2024-09-05 07:00:00|527.6|526.2|547.35|545.95|547.84|546.44|526.66|525.26|0
1725523200000|2024-09-05 08:00:00|547.11|545.71|544.2|542.8|547.58|546.18|542.58|541.18|0
1725526800000|2024-09-05 09:00:00|543.97|542.57|538.5|537.1|544.44|543.04|532.42|531.02|0
1725530400000|2024-09-05 10:00:00|538.73|537.33|541.74|540.34|542.23|540.83|535.78|534.38|0
1725534000000|2024-09-05 11:00:00|541.51|540.11|535.28|533.88|545.02|543.62|533.69|532.29|0
1725537600000|2024-09-05 12:00:00|535.52|534.12|531.7|530.3|541.08|539.68|521.6|520.2|0
1725541200000|2024-09-05 13:00:00|532.05|530.65|545.41|544.01|549.23|547.83|530.29|528.89|0
1725544800000|2024-09-05 14:00:00|545.64|544.24|531.4|530|563.28|561.88|530.82|529.42|0
1725548400000|2024-09-05 15:00:00|531.53|530.13|503.96|502.56|532.35|530.95|503.03|501.63|0
1725552000000|2024-09-05 16:00:00|503.5|502.1|514.97|513.57|519.9|518.5|500.49|499.09|0
1725555600000|2024-09-05 17:00:00|515.2|513.8|533.08|531.68|533.32|531.92|506.03|504.63|0
1725559200000|2024-09-05 18:00:00|534.26|532.86|528.52|527.12|537.07|535.67|525.73|524.33|0
1725562800000|2024-09-05 19:00:00|528.05|526.65|521.21|519.81|528.85|527.45|508.72|507.32|0
1725566400000|2024-09-05 20:00:00|523.1|521.7|519.55|517.35|529.88|527.68|516.84|514.64|0
1725570000000|2024-09-05 21:00:00|518.82|516.62|520.35|518.15|520.99|518.79|517.37|515.17|0
1725573600000|2024-09-05 22:00:00|520.44|518.24|518.15|515.95|521.27|519.07|514.28|512.08|0
1725577200000|2024-09-05 23:00:00|518.27|516.07|517.87|515.67|518.5|516.3|513.18|510.98|0
1725580800000|2024-09-06 00:00:00|517.16|514.96|505.03|503.63|518.34|516.14|504.8|503.4|0
1725584400000|2024-09-06 01:00:00|504.79|503.39|514.69|513.29|515.63|514.23|498.33|496.93|0
1725588000000|2024-09-06 02:00:00|514.92|513.52|515.79|514.39|517.27|515.87|512.85|511.45|0
1725591600000|2024-09-06 03:00:00|516.26|514.86|511.72|510.32|518.14|516.74|511.26|509.86|0
1725595200000|2024-09-06 04:00:00|511.49|510.09|515.34|513.94|516.17|514.77|510.3|508.9|0
1725598800000|2024-09-06 05:00:00|515.1|513.7|511.75|510.35|515.34|513.94|504|502.6|0
1725602400000|2024-09-06 06:00:00|511.63|510.23|505.85|504.45|514.1|512.7|504.02|502.62|0
1725606000000|2024-09-06 07:00:00|504.91|503.51|489.64|488.24|505.15|503.75|477.86|476.46|0
1725609600000|2024-09-06 08:00:00|489.18|487.78|485.05|483.65|492.26|490.86|481.58|480.18|0
1725613200000|2024-09-06 09:00:00|484.36|482.96|489.86|488.46|490.8|489.4|480.4|479|0
1725616800000|2024-09-06 10:00:00|490.09|488.69|486.31|484.91|490.76|489.36|483.78|482.38|0
1725620400000|2024-09-06 11:00:00|486.08|484.68|493.98|492.58|494.22|492.82|486.08|484.68|0
1725624000000|2024-09-06 12:00:00|493.63|492.23|520.82|519.42|526.5|525.1|489.64|488.24|0
1725627600000|2024-09-06 13:00:00|521.29|519.89|502.9|501.5|537.47|536.07|502.43|501.03|0
1725631200000|2024-09-06 14:00:00|502.43|501.03|449.43|448.03|506.08|504.68|444.33|442.93|0
1725634800000|2024-09-06 15:00:00|450.58|449.18|434.45|433.05|480.44|479.04|432.41|431.01|0
1725638400000|2024-09-06 16:00:00|434.22|432.82|429.58|428.18|439.32|437.92|425.7|424.3|0
1725642000000|2024-09-06 17:00:00|430.04|428.64|432.71|431.31|446.49|445.09|426.39|424.99|0
1725645600000|2024-09-06 18:00:00|432.6|431.2|431.15|429.75|434.78|433.38|422.68|421.28|0
1725649200000|2024-09-06 19:00:00|430.92|429.52|430.24|428.84|444.07|442.67|424.5|423.1|0
1725652800000|2024-09-06 20:00:00|431.62|430.22|425.56|423.36|431.62|430.22|423.1|421.7|0
1725840000000|2024-09-09 00:00:00|434.71|433.31|434.2|432.8|437.93|436.53|433.06|431.66|0
1725843600000|2024-09-09 01:00:00|434.44|433.04|439.72|438.32|441.82|440.42|434.44|433.04|0
1725847200000|2024-09-09 02:00:00|439.83|438.43|440.58|439.18|441.8|440.4|438.06|436.66|0
1725850800000|2024-09-09 03:00:00|440.69|439.29|443.2|441.8|444.5|443.1|440.69|439.29|0
1725854400000|2024-09-09 04:00:00|443.43|442.03|449.18|447.78|452.24|450.84|442.75|441.35|0
1725858000000|2024-09-09 05:00:00|448.94|447.54|446.03|444.63|449.28|447.88|444.4|443|0
1725861600000|2024-09-09 06:00:00|446.5|445.1|450.15|448.75|451.12|449.72|445.56|444.16|0
1725865200000|2024-09-09 07:00:00|449.92|448.52|460.72|459.32|460.72|459.32|449.92|448.52|0
1725868800000|2024-09-09 08:00:00|460.25|458.85|458.53|457.13|460.72|459.32|453.61|452.21|0
1725872400000|2024-09-09 09:00:00|458.3|456.9|465.17|463.77|465.74|464.34|457.35|455.95|0
1725876000000|2024-09-09 10:00:00|464.93|463.53|463.69|462.29|469.66|468.26|461.57|460.17|0
1725879600000|2024-09-09 11:00:00|463.93|462.53|462.22|460.82|470.3|468.9|460.57|459.17|0
1725883200000|2024-09-09 12:00:00|462.45|461.05|462.88|461.48|463.83|462.43|454.39|452.99|0
1725886800000|2024-09-09 13:00:00|463.11|461.71|474.03|472.63|476.18|474.78|460.73|459.33|0
1725890400000|2024-09-09 14:00:00|474.75|473.35|455.69|454.29|484.31|482.91|455.45|454.05|0
1725894000000|2024-09-09 15:00:00|455.45|454.05|480.58|479.18|480.7|479.3|449.23|447.83|0
1725897600000|2024-09-09 16:00:00|480.7|479.3|495.13|493.73|496.57|495.17|478.79|477.39|0
1725901200000|2024-09-09 17:00:00|495.61|494.21|478.08|476.68|496.69|495.29|476.88|475.48|0
1725904800000|2024-09-09 18:00:00|477.6|476.2|471.61|470.21|478.8|477.4|463.27|461.87|0
1725908400000|2024-09-09 19:00:00|471.49|470.09|484.41|483.01|484.41|483.01|465.86|464.46|0
1725912000000|2024-09-09 20:00:00|482.97|481.57|492.2|490|494.64|492.44|482.97|481.57|0
1725915600000|2024-09-09 21:00:00|491.74|489.54|492.39|490.19|493.16|490.96|491.36|489.16|0
1725919200000|2024-09-09 22:00:00|493.36|491.16|488.39|486.19|495.41|493.21|488.28|486.08|0
1725922800000|2024-09-09 23:00:00|488.88|486.68|491.24|489.04|493.66|491.46|488.39|486.19|0
1725926400000|2024-09-10 00:00:00|491.48|489.28|485.39|483.99|491.72|489.52|478.58|477.18|0
1725930000000|2024-09-10 01:00:00|485.63|484.23|486.55|485.15|487.07|485.67|481.27|479.87|0
1725933600000|2024-09-10 02:00:00|486.31|484.91|483.38|481.98|486.31|484.91|479.55|478.15|0
1725937200000|2024-09-10 03:00:00|483.86|482.46|480.93|479.53|483.86|482.46|478.53|477.13|0
1725940800000|2024-09-10 04:00:00|480.8|479.4|474.39|472.99|482.85|481.45|473.45|472.05|0
1725944400000|2024-09-10 05:00:00|474.63|473.23|475.94|474.54|479.1|477.7|473.32|471.92|0
1725948000000|2024-09-10 06:00:00|475.46|474.06|476.62|475.22|478.07|476.67|471.13|469.73|0
1725951600000|2024-09-10 07:00:00|476.73|475.33|488.86|487.46|489.1|487.7|472.53|471.13|0
1725955200000|2024-09-10 08:00:00|489.1|487.7|479.42|478.02|491.03|489.63|478.7|477.3|0
1725958800000|2024-09-10 09:00:00|479.54|478.14|478.57|477.17|481.46|480.06|467.36|465.96|0
1725962400000|2024-09-10 10:00:00|478.81|477.41|478.76|477.36|486.25|484.85|472.79|471.39|0
1725966000000|2024-09-10 11:00:00|479.01|477.61|486.91|485.51|488.48|487.08|479.01|477.61|0
1725969600000|2024-09-10 12:00:00|486.67|485.27|499.55|498.15|500.56|499.16|486.06|484.66|0
1725973200000|2024-09-10 13:00:00|499.8|498.4|497.09|495.69|504.14|502.74|494.68|493.28|0
1725976800000|2024-09-10 14:00:00|496.85|495.45|483.72|482.32|498.79|497.39|474.66|473.26|0
1725980400000|2024-09-10 15:00:00|483.24|481.84|460.98|459.58|495.22|493.82|460.86|459.46|0
1725984000000|2024-09-10 16:00:00|460.86|459.46|470.1|468.7|476.13|474.73|453.99|452.59|0
1725987600000|2024-09-10 17:00:00|469.86|468.46|487.67|486.27|489.37|487.97|469.01|467.61|0
1725991200000|2024-09-10 18:00:00|487.91|486.51|499.34|497.94|500.57|499.17|487.91|486.51|0
1725994800000|2024-09-10 19:00:00|498.86|497.46|505|503.6|508.64|507.24|497.15|495.75|0
1725998400000|2024-09-10 20:00:00|504.76|503.36|503.05|500.85|505.15|503.59|499.3|497.1|0
1726002000000|2024-09-10 21:00:00|502.93|500.73|503.67|501.47|504.12|501.92|502.35|500.15|0
1726005600000|2024-09-10 22:00:00|503.02|500.82|502.62|500.42|503.12|500.92|500.1|497.9|0
1726009200000|2024-09-10 23:00:00|502.38|500.18|500.65|498.45|504.8|502.6|498.22|496.02|0
1726012800000|2024-09-11 00:00:00|500.89|498.69|495.4|494|501.62|499.42|493.67|492.27|0
1726016400000|2024-09-11 01:00:00|495.16|493.76|487.36|485.96|497.81|496.41|482.78|481.38|0
1726020000000|2024-09-11 02:00:00|487.6|486.2|488.11|486.71|490.17|488.77|484.69|483.29|0
1726023600000|2024-09-11 03:00:00|487.98|486.58|481.54|480.14|489.56|488.16|478.65|477.25|0
1726027200000|2024-09-11 04:00:00|481.29|479.89|479.32|477.92|482.02|480.62|477.33|475.93|0
1726030800000|2024-09-11 05:00:00|479.19|477.79|482.17|480.77|482.42|481.02|474.95|473.55|0
1726034400000|2024-09-11 06:00:00|481.93|480.53|489.82|488.42|492.86|491.46|480.72|479.32|0
1726038000000|2024-09-11 07:00:00|490.55|489.15|494.92|493.52|498.06|496.66|489.33|487.93|0
1726041600000|2024-09-11 08:00:00|494.55|493.15|484.87|483.47|495.41|494.01|483.19|481.79|0
1726045200000|2024-09-11 09:00:00|484.63|483.23|492.11|490.71|492.84|491.44|482.19|480.79|0
1726048800000|2024-09-11 10:00:00|492.6|491.2|492.03|490.63|494.29|492.89|487.97|486.57|0
1726052400000|2024-09-11 11:00:00|493|491.6|498.56|497.16|499.78|498.38|490.33|488.93|0
1726056000000|2024-09-11 12:00:00|498.81|497.41|496.92|495.52|500.96|499.56|472.32|470.92|0
1726059600000|2024-09-11 13:00:00|496.67|495.27|464.01|462.61|509.37|507.97|461.88|460.48|0
1726063200000|2024-09-11 14:00:00|463.28|461.88|429.54|428.14|464|462.6|418.12|416.72|0
1726066800000|2024-09-11 15:00:00|428.83|427.43|460.21|458.81|466.85|465.45|422.67|421.27|0
1726070400000|2024-09-11 16:00:00|460.94|459.54|488.08|486.68|490.04|488.64|458.75|457.35|0
1726074000000|2024-09-11 17:00:00|489.06|487.66|514.61|513.21|522.5|521.1|488.57|487.17|0
1726077600000|2024-09-11 18:00:00|514.12|512.72|531.22|529.82|540.86|539.46|512.27|510.87|0
1726081200000|2024-09-11 19:00:00|530.11|528.71|558.36|556.96|567.77|566.37|527.17|525.77|0
1726084800000|2024-09-11 20:00:00|557.87|556.47|559.18|556.98|563.07|561.67|554.9|553.5|0
1726088400000|2024-09-11 21:00:00|559.22|557.02|558.35|556.15|559.64|557.44|557.99|555.79|0
1726092000000|2024-09-11 22:00:00|559.24|557.04|558.36|556.16|559.36|557.16|556.39|554.19|0
1726095600000|2024-09-11 23:00:00|558.86|556.66|557.86|555.66|559.1|556.9|556.62|554.42|0
1726099200000|2024-09-12 00:00:00|558.1|555.9|557.69|556.29|563.64|562.24|556.62|554.42|0
1726102800000|2024-09-12 01:00:00|557.94|556.54|562.38|560.98|564.12|562.72|555.46|554.06|0
1726106400000|2024-09-12 02:00:00|562.14|560.74|563.11|561.71|566.34|564.94|560.15|558.75|0
1726110000000|2024-09-12 03:00:00|562.87|561.47|568.18|566.78|568.31|566.91|561.13|559.73|0
1726113600000|2024-09-12 04:00:00|568.06|566.66|570.54|569.14|571.04|569.64|567.31|565.91|0
1726117200000|2024-09-12 05:00:00|570.3|568.9|571.51|570.11|572.77|571.37|569.05|567.65|0
1726120800000|2024-09-12 06:00:00|571.27|569.87|568.3|566.9|574.48|573.08|567.56|566.16|0
1726124400000|2024-09-12 07:00:00|568.06|566.66|567.55|566.15|578.19|576.79|566.31|564.91|0
1726128000000|2024-09-12 08:00:00|567.67|566.27|570.01|568.61|573.97|572.57|563.1|561.7|0
1726131600000|2024-09-12 09:00:00|569.76|568.36|569.99|568.59|576.68|575.28|568.64|567.24|0
1726135200000|2024-09-12 10:00:00|569.75|568.35|570.23|568.83|574.19|572.79|568.26|566.86|0
1726138800000|2024-09-12 11:00:00|569.98|568.58|573.51|572.11|573.76|572.36|567.53|566.13|0
1726142400000|2024-09-12 12:00:00|573.76|572.36|565.67|564.27|580.54|579.14|563.85|562.45|0
1726146000000|2024-09-12 13:00:00|565.56|564.16|551.11|549.71|571.49|570.09|541.62|540.22|0
1726149600000|2024-09-12 14:00:00|551.24|549.84|558.15|556.75|576.14|574.74|547.05|545.65|0
1726153200000|2024-09-12 15:00:00|557.9|556.5|558.74|557.34|579.57|578.17|554.82|553.42|0
1726156800000|2024-09-12 16:00:00|558.24|556.84|584.42|583.02|585.66|584.26|557.75|556.35|0
1726160400000|2024-09-12 17:00:00|584.67|583.27|604.8|603.4|607.04|605.64|583.68|582.28|0
1726164000000|2024-09-12 18:00:00|605.05|603.65|600.71|599.03|607.03|605.63|579.22|577.82|0
1726167600000|2024-09-12 19:00:00|600.21|598.53|604.13|602.45|605.25|603.57|595.18|593.5|0
1726171200000|2024-09-12 20:00:00|603.63|601.95|596.78|594.58|603.63|601.95|594.77|593.37|0
1726174800000|2024-09-12 21:00:00|596.94|594.74|597.49|595.29|598.52|596.32|596.47|594.27|0
1726178400000|2024-09-12 22:00:00|599.26|597.06|603.61|601.41|604.36|602.16|598.39|596.19|0
1726182000000|2024-09-12 23:00:00|603.86|601.66|606.35|604.15|609.33|607.13|603.73|601.53|0
1726185600000|2024-09-13 00:00:00|606.84|604.64|606.69|605.29|609.68|608.28|604.7|603.3|0
1726189200000|2024-09-13 01:00:00|607.19|605.79|603.7|602.3|607.44|606.04|602.71|601.31|0
1726192800000|2024-09-13 02:00:00|603.95|602.55|600.71|599.31|604.45|603.05|599.97|598.57|0
1726196400000|2024-09-13 03:00:00|600.96|599.56|605.31|603.91|606.24|604.84|600.96|599.56|0
1726200000000|2024-09-13 04:00:00|605.43|604.03|605.3|603.9|605.8|604.4|604.31|602.91|0
1726203600000|2024-09-13 05:00:00|605.55|604.15|604.55|603.15|613.01|611.61|604.55|603.15|0
1726207200000|2024-09-13 06:00:00|604.8|603.4|604.6|603.2|606.04|604.64|602.61|601.21|0
1726210800000|2024-09-13 07:00:00|605.09|603.69|607.07|605.67|615.04|613.64|604.6|603.2|0
1726214400000|2024-09-13 08:00:00|606.82|605.42|609.05|607.65|612.29|610.89|603.71|602.31|0
1726218000000|2024-09-13 09:00:00|609.3|607.9|614.27|612.87|618|616.6|608.56|607.16|0
1726221600000|2024-09-13 10:00:00|614.14|612.74|616.02|614.62|616.76|615.36|612.78|611.38|0
1726225200000|2024-09-13 11:00:00|616.26|614.86|613.01|611.61|616.51|615.11|609.05|607.65|0
1726228800000|2024-09-13 12:00:00|612.76|611.36|613.01|611.61|615.5|614.1|605.8|604.4|0
1726232400000|2024-09-13 13:00:00|613.51|612.11|620.61|619.21|623.73|622.33|605.79|604.39|0
1726236000000|2024-09-13 14:00:00|627.08|625.68|629.79|628.39|636.92|635.52|611.28|609.88|0
1726239600000|2024-09-13 15:00:00|629.67|628.27|637.61|636.21|639.11|637.71|626.68|625.28|0
1726243200000|2024-09-13 16:00:00|637.86|636.46|633.12|631.72|640.6|639.2|624.65|623.25|0
1726246800000|2024-09-13 17:00:00|632.87|631.47|637.11|635.71|641.6|640.2|632.87|631.47|0
1726250400000|2024-09-13 18:00:00|636.86|635.46|625.64|624.24|641.1|639.7|622.4|621|0
1726254000000|2024-09-13 19:00:00|623.9|622.5|629.86|628.46|634.35|632.95|621.65|620.25|0
1726257600000|2024-09-13 20:00:00|629.61|628.21|628.02|625.82|629.86|628.46|625.62|624.22|0
1726444800000|2024-09-16 00:00:00|632.09|630.69|630.59|629.19|633.58|632.18|629.84|628.44|0
1726448400000|2024-09-16 01:00:00|630.46|629.06|632.32|630.92|632.68|631.28|626.61|625.21|0
1726452000000|2024-09-16 02:00:00|632.56|631.16|631.81|630.41|633.55|632.15|630.32|628.92|0
1726455600000|2024-09-16 03:00:00|631.93|630.53|633.78|632.38|633.9|632.5|630.56|629.16|0
1726459200000|2024-09-16 04:00:00|633.9|632.5|633.03|631.63|634.04|632.64|632.66|631.26|0
1726462800000|2024-09-16 05:00:00|633.15|631.75|631.94|630.54|633.53|632.13|630.08|628.68|0
1726466400000|2024-09-16 06:00:00|631.82|630.42|626.83|625.43|632.07|630.67|625.84|624.44|0
1726470000000|2024-09-16 07:00:00|626.59|625.19|633.04|631.64|633.29|631.89|625.84|624.44|0
1726473600000|2024-09-16 08:00:00|632.91|631.51|635.77|634.37|637.27|635.87|631.42|630.02|0
1726477200000|2024-09-16 09:00:00|635.52|634.12|633.52|632.12|638.25|636.85|633.27|631.87|0
1726480800000|2024-09-16 10:00:00|633.39|631.99|632.51|631.11|633.63|632.23|627.29|625.89|0
1726484400000|2024-09-16 11:00:00|632.01|630.61|628.02|626.62|632.51|631.11|626.03|624.63|0
1726488000000|2024-09-16 12:00:00|628.27|626.87|626.02|624.62|629.51|628.11|624.27|622.87|0
1726491600000|2024-09-16 13:00:00|626.26|624.86|635.89|634.49|639.25|637.85|619.29|617.89|0
1726495200000|2024-09-16 14:00:00|635.77|634.37|617.57|616.17|638.76|637.36|610.36|608.96|0
1726498800000|2024-09-16 15:00:00|617.07|615.67|623.26|621.86|626.01|624.61|612.69|611.29|0
1726502400000|2024-09-16 16:00:00|623.76|622.36|625.97|624.57|626.47|625.07|614.14|612.74|0
1726506000000|2024-09-16 17:00:00|626.22|624.82|635.68|634.28|635.93|634.53|623.1|621.7|0
1726509600000|2024-09-16 18:00:00|635.43|634.03|637.7|636.3|637.95|636.55|629.23|627.83|0
1726513200000|2024-09-16 19:00:00|637.45|636.05|637.44|636.04|641.93|640.53|630.47|629.07|0
1726516800000|2024-09-16 20:00:00|639.93|638.53|634.64|632.44|639.93|638.53|634.34|632.14|0
1726520400000|2024-09-16 21:00:00|635.08|632.88|633.3|631.1|635.08|632.88|632.64|630.44|0
1726524000000|2024-09-16 22:00:00|635.2|633|638.32|636.12|640.32|638.12|634.96|632.76|0
1726527600000|2024-09-16 23:00:00|638.57|636.37|635.94|633.74|640.06|637.86|635.32|633.12|0
1726531200000|2024-09-17 00:00:00|635.32|633.12|632.05|630.65|638.06|635.86|631.55|630.15|0
1726534800000|2024-09-17 01:00:00|631.93|630.53|633.79|632.39|634.17|632.77|629.68|628.28|0
1726538400000|2024-09-17 02:00:00|633.67|632.27|633.78|632.38|634.66|633.26|630.92|629.52|0
1726542000000|2024-09-17 03:00:00|633.91|632.51|632.68|631.28|634.41|633.01|630.69|629.29|0
1726545600000|2024-09-17 04:00:00|632.43|631.03|636.66|635.26|636.66|635.26|631.68|630.28|0
1726549200000|2024-09-17 05:00:00|636.78|635.38|639.04|637.64|639.17|637.77|636.66|635.26|0
1726552800000|2024-09-17 06:00:00|638.92|637.52|641.41|640.01|641.66|640.26|637.79|636.39|0
1726556400000|2024-09-17 07:00:00|641.28|639.88|648.66|647.26|652.38|650.98|640.66|639.26|0
1726560000000|2024-09-17 08:00:00|648.91|647.51|652.15|650.75|653.39|651.99|648.91|647.51|0
1726563600000|2024-09-17 09:00:00|652.4|651|657.88|656.48|660.38|658.98|651.9|650.5|0
1726567200000|2024-09-17 10:00:00|658.13|656.73|654.15|652.75|660.38|658.98|653.9|652.5|0
1726570800000|2024-09-17 11:00:00|653.9|652.5|662.25|660.85|664.74|663.34|650.78|649.38|0
1726574400000|2024-09-17 12:00:00|662.5|661.1|663.25|661.85|664.11|662.71|657.02|655.62|0
1726578000000|2024-09-17 13:00:00|663|661.6|655.02|653.62|665.5|664.1|651.54|650.14|0
1726581600000|2024-09-17 14:00:00|654.53|653.13|661.65|660.25|676.51|675.11|652.78|651.38|0
1726585200000|2024-09-17 15:00:00|663.13|661.73|660.56|659.16|670.29|668.89|658.84|657.44|0
1726588800000|2024-09-17 16:00:00|660.32|658.92|629.01|627.61|662.54|661.14|621.07|619.67|0
1726592400000|2024-09-17 17:00:00|628.76|627.36|637.4|636|641.59|640.19|619.38|617.98|0
1726596000000|2024-09-17 18:00:00|637.89|636.49|631.48|630.08|642.83|641.43|625.19|623.79|0
1726599600000|2024-09-17 19:00:00|631.61|630.21|643.19|641.79|643.19|641.79|625.03|623.63|0
1726603200000|2024-09-17 20:00:00|642.2|640.8|642.67|640.47|647.54|645.34|641.21|639.81|0
1726606800000|2024-09-17 21:00:00|642.9|640.7|642.33|640.13|643.21|641.01|642|639.8|0
1726610400000|2024-09-17 22:00:00|642.88|640.68|643.21|641.01|644.97|642.77|641.51|639.31|0
1726614000000|2024-09-17 23:00:00|643.33|641.13|646.64|644.44|647.39|645.19|641.71|639.51|0
1726617600000|2024-09-18 00:00:00|647.14|644.94|644.3|642.9|647.39|645.19|643.69|642.2|0
1726621200000|2024-09-18 01:00:00|644.54|643.14|646.49|645.09|647.24|645.84|643.3|641.9|0
1726624800000|2024-09-18 02:00:00|646.74|645.34|646.7|645.3|647.72|646.32|645.96|644.56|0
1726628400000|2024-09-18 03:00:00|646.81|645.41|642.44|641.04|646.81|645.41|641.94|640.54|0
1726632000000|2024-09-18 04:00:00|642.43|641.03|642.4|641|645.65|644.25|641.16|639.76|0
1726635600000|2024-09-18 05:00:00|641.9|640.5|645.12|643.72|645.37|643.97|640.89|639.49|0
1726639200000|2024-09-18 06:00:00|644.99|643.59|647.69|646.29|650.08|648.68|644.87|643.47|0
1726642800000|2024-09-18 07:00:00|648.07|646.67|642.15|640.75|649.63|648.23|641.41|640.01|0
1726646400000|2024-09-18 08:00:00|642.64|641.24|643.27|641.87|643.64|642.24|638.16|636.76|0
1726650000000|2024-09-18 09:00:00|643.14|641.74|648.19|646.79|648.44|647.04|642.51|641.11|0
1726653600000|2024-09-18 10:00:00|648.06|646.66|647.65|646.25|648.66|647.26|645.94|644.54|0
1726657200000|2024-09-18 11:00:00|647.9|646.5|643.68|642.28|649.4|648|643.68|642.28|0
1726660800000|2024-09-18 12:00:00|643.93|642.53|648.63|647.23|650.63|649.23|638.58|637.18|0
1726664400000|2024-09-18 13:00:00|648.38|646.98|638.16|636.76|649.38|647.98|634.69|633.29|0
1726668000000|2024-09-18 14:00:00|638.91|637.51|637.12|635.72|642.58|641.18|631.66|630.26|0
1726671600000|2024-09-18 15:00:00|637.37|635.97|625.38|623.98|640.84|639.44|624.9|623.5|0
1726675200000|2024-09-18 16:00:00|625.13|623.73|644.79|643.39|645.78|644.38|622.39|620.99|0
1726678800000|2024-09-18 17:00:00|645.04|643.64|641.64|640.24|651.49|650.09|637.29|635.89|0
1726682400000|2024-09-18 18:00:00|651.1|649.7|646.83|645.43|695.58|694.18|638.14|636.39|0
1726686000000|2024-09-18 19:00:00|645.46|644.06|621.44|620.04|666|664.6|616.99|615.59|0
1726689600000|2024-09-18 20:00:00|622.43|621.03|630.92|628.72|637.42|635.22|618.2|616.8|0
1726693200000|2024-09-18 21:00:00|631.3|629.1|633.41|631.21|633.6|631.4|630.79|628.59|0
1726696800000|2024-09-18 22:00:00|634.14|631.94|639.11|636.91|643.49|641.29|632.28|630.08|0
1726700400000|2024-09-18 23:00:00|639.49|637.29|658.94|656.74|660.43|658.23|634.24|632.04|0
1726704000000|2024-09-19 00:00:00|659.68|657.48|647.43|646.03|670.17|667.97|645.31|643.91|0
1726707600000|2024-09-19 01:00:00|647.56|646.16|653.05|651.65|653.05|651.65|639.82|638.42|0
1726711200000|2024-09-19 02:00:00|653.3|651.9|671.78|670.38|674.53|673.13|652.92|651.52|0
1726714800000|2024-09-19 03:00:00|673.28|671.88|678.64|677.24|679.27|677.87|667.15|665.75|0
1726718400000|2024-09-19 04:00:00|679.02|677.62|677.27|675.87|679.39|677.99|674.77|673.37|0
1726722000000|2024-09-19 05:00:00|677.52|676.12|679.03|677.63|680.28|678.88|672.78|671.38|0
1726725600000|2024-09-19 06:00:00|678.78|677.38|685.04|683.64|686.29|684.89|675.03|673.63|0
1726729200000|2024-09-19 07:00:00|685.54|684.14|693.03|691.63|693.03|691.63|677.54|676.14|0
1726732800000|2024-09-19 08:00:00|692.29|690.89|697.78|696.38|699.28|697.88|689.04|687.64|0
1726736400000|2024-09-19 09:00:00|698.28|696.88|708.28|706.88|709.53|708.13|696.28|694.88|0
1726740000000|2024-09-19 10:00:00|708.03|706.63|714.53|713.13|716.15|714.75|706.53|705.13|0
1726743600000|2024-09-19 11:00:00|714.03|712.63|715.03|713.63|720.03|718.63|711.78|710.38|0
1726747200000|2024-09-19 12:00:00|715.28|713.88|709.19|707.79|716.28|714.88|708.19|706.79|0
1726750800000|2024-09-19 13:00:00|708.44|707.04|704.19|702.79|719.69|718.29|689.44|688.04|0
1726754400000|2024-09-19 14:00:00|704.44|703.04|708.44|707.04|727.94|726.54|703.44|702.04|0
1726758000000|2024-09-19 15:00:00|707.94|706.54|712.24|710.84|720.24|718.84|703.49|702.09|0
1726761600000|2024-09-19 16:00:00|712.74|711.34|724|722.6|729.25|727.85|711.74|710.34|0
1726765200000|2024-09-19 17:00:00|723.75|722.35|734|732.6|737.75|736.35|722.25|720.85|0
1726768800000|2024-09-19 18:00:00|734.25|732.85|728|726.6|736.25|734.85|718|716.6|0
1726772400000|2024-09-19 19:00:00|727.75|726.35|717.26|715.86|729.25|727.85|712.26|710.86|0
1726776000000|2024-09-19 20:00:00|717.51|716.11|715.66|713.46|718.51|717.11|713.26|711.46|0
1727082000000|2024-09-23 09:00:00|931.36|928.96|934.99|932.59|935.4|933|930.75|928.35|0
1727085600000|2024-09-23 10:00:00|935.09|932.69|933.36|930.96|936.71|934.31|933.36|930.96|0
1727089200000|2024-09-23 11:00:00|933.56|931.16|936.08|933.68|936.59|934.19|929.53|927.13|0
1727092800000|2024-09-23 12:00:00|935.98|933.58|937.35|934.95|938.4|936|931.94|929.54|0
1727096400000|2024-09-23 13:00:00|937.55|935.15|933.03|930.63|939.98|937.58|929.25|926.85|0
1727100000000|2024-09-23 14:00:00|932.42|930.02|941.41|939.01|944.98|942.58|929.79|927.39|0
1727103600000|2024-09-23 15:00:00|940.8|938.4|939.2|936.8|943.67|941.27|932.33|929.93|0
1727107200000|2024-09-23 16:00:00|939|936.6|930.17|927.77|939.61|937.21|927.95|925.55|0
1727110800000|2024-09-23 17:00:00|930.37|927.97|935.41|933.01|935.61|933.21|926.13|923.73|0
1727114400000|2024-09-23 18:00:00|935.21|932.81|937.01|934.61|937.22|934.82|932.17|929.77|0
1727118000000|2024-09-23 19:00:00|936.81|934.41|937.32|934.92|940.55|938.15|933.37|930.97|0
1727121600000|2024-09-23 20:00:00|937.92|935.52|936.69|934.09|939.14|936.74|935.38|932.78|0
1727125200000|2024-09-23 21:00:00|936.91|934.31|936.28|933.68|936.91|934.31|936.22|933.62|0
1727128800000|2024-09-23 22:00:00|936.27|933.67|933.32|930.72|936.87|934.27|932.93|930.33|0
1727132400000|2024-09-23 23:00:00|933.52|930.92|935.13|932.53|935.94|933.34|932.4|929.8|0
1727136000000|2024-09-24 00:00:00|934.93|932.33|933.76|931.36|936.34|933.74|931.74|929.34|0
1727139600000|2024-09-24 01:00:00|933.96|931.56|932.53|930.13|939.62|937.22|931.82|929.42|0
1727143200000|2024-09-24 02:00:00|932.33|929.93|931.51|929.11|932.93|930.53|928.69|926.29|0
1727146800000|2024-09-24 03:00:00|931.71|929.31|931.89|929.49|932.91|930.51|929.88|927.48|0
1727150400000|2024-09-24 04:00:00|932.1|929.7|936.33|933.93|936.33|933.93|931.69|929.29|0
1727154000000|2024-09-24 05:00:00|936.93|934.53|940.16|937.76|941.37|938.97|936.93|934.53|0
1727157600000|2024-09-24 06:00:00|939.95|937.55|945.62|943.22|947.04|944.64|939.14|936.74|0
1727161200000|2024-09-24 07:00:00|945.82|943.42|948.65|946.25|949.05|946.65|940.34|937.94|0
1727164800000|2024-09-24 08:00:00|948.34|945.94|952.97|950.57|955.09|952.69|946.41|944.01|0
1727168400000|2024-09-24 09:00:00|952.77|950.37|948.29|945.89|952.97|950.57|947.07|944.67|0
1727172000000|2024-09-24 10:00:00|948.09|945.69|943.61|941.21|951.12|948.72|943.61|941.21|0
1727175600000|2024-09-24 11:00:00|944.32|941.92|943.08|940.68|947.04|944.64|934.71|932.31|0
1727179200000|2024-09-24 12:00:00|943.19|940.79|944.26|941.86|946.08|943.68|940.01|937.61|0
1727182800000|2024-09-24 13:00:00|944.05|941.65|936.1|933.7|948.92|946.52|935.5|933.1|0
1727186400000|2024-09-24 14:00:00|936.31|933.91|938.19|935.79|939.6|937.2|922.28|919.88|0
1727190000000|2024-09-24 15:00:00|937.98|935.58|947.14|944.74|950.99|948.59|936.97|934.57|0
1727193600000|2024-09-24 16:00:00|947.54|945.14|945.64|943.24|951.53|949.13|944.29|941.89|0
1727197200000|2024-09-24 17:00:00|944.83|942.43|945.6|943.2|950.1|947.7|944.22|941.82|0
1727200800000|2024-09-24 18:00:00|945.8|943.4|945.58|943.18|947.43|945.03|937.69|935.29|0
1727204400000|2024-09-24 19:00:00|944.98|942.58|953.29|950.89|953.29|950.89|944.97|942.57|0
1727208000000|2024-09-24 20:00:00|951.86|949.46|952.45|949.85|953.38|950.78|949.22|946.82|0
1727211600000|2024-09-24 21:00:00|952.57|949.97|952.79|950.19|952.86|950.26|952.53|949.93|0
1727215200000|2024-09-24 22:00:00|953.05|950.45|952.73|950.13|953.66|951.06|951.31|948.71|0
1727218800000|2024-09-24 23:00:00|952.53|949.93|952.11|949.51|953.75|951.15|951.7|949.1|0
1727222400000|2024-09-25 00:00:00|952.31|949.71|946.31|943.91|952.51|949.91|945.9|943.5|0
1727226000000|2024-09-25 01:00:00|946.51|944.11|943.65|941.25|947.93|945.53|942.44|940.04|0
1727229600000|2024-09-25 02:00:00|943.86|941.46|943.03|940.63|945.28|942.88|942.63|940.23|0
1727233200000|2024-09-25 03:00:00|942.83|940.43|944.84|942.44|946.67|944.27|941.61|939.21|0
1727236800000|2024-09-25 04:00:00|945.04|942.64|944.62|942.22|946.25|943.85|944.22|941.82|0
1727240400000|2024-09-25 05:00:00|944.42|942.02|940.55|938.15|946.65|944.25|939.14|936.74|0
1727244000000|2024-09-25 06:00:00|940.35|937.95|937.3|934.9|941.57|939.17|936.9|934.5|0
1727247600000|2024-09-25 07:00:00|937.91|935.51|945.02|942.62|945.43|943.03|937.5|935.1|0
1727251200000|2024-09-25 08:00:00|944.92|942.52|944.5|942.1|946.24|943.84|942.58|940.18|0
1727254800000|2024-09-25 09:00:00|944.4|942|946.43|944.03|946.85|944.45|942.59|940.19|0
1727258400000|2024-09-25 10:00:00|946.53|944.13|951.81|949.41|951.81|949.41|946.43|944.03|0
1727262000000|2024-09-25 11:00:00|952.02|949.62|951.09|948.69|953.03|950.63|948.25|945.85|0
1727265600000|2024-09-25 12:00:00|951.19|948.79|951.28|948.88|952.3|949.9|948.85|946.45|0
1727269200000|2024-09-25 13:00:00|950.67|948.27|954.82|952.42|957.56|955.16|949.95|947.55|0
1727272800000|2024-09-25 14:00:00|955.63|953.23|951.73|949.33|957.46|955.06|947.06|944.66|0
1727276400000|2024-09-25 15:00:00|951.93|949.53|948.06|945.66|953.15|950.75|944.81|942.41|0
1727280000000|2024-09-25 16:00:00|947.86|945.46|941.76|939.36|948.46|946.06|941.15|938.75|0
1727283600000|2024-09-25 17:00:00|941.96|939.56|943.97|941.57|944.38|941.98|933.65|931.25|0
1727287200000|2024-09-25 18:00:00|944.17|941.77|942.86|940.46|944.78|942.38|934.78|932.38|0
1727290800000|2024-09-25 19:00:00|942.45|940.05|942.66|940.26|944.68|942.28|937.38|934.98|0
1727294400000|2024-09-25 20:00:00|942.87|940.47|945.68|943.08|946.51|944.11|941.45|939.05|0
1727298000000|2024-09-25 21:00:00|945.86|943.26|946.23|943.63|946.51|943.91|944.75|942.15|0
1727301600000|2024-09-25 22:00:00|945.26|942.66|946.16|943.56|947.38|944.78|943.74|941.14|0
1727305200000|2024-09-25 23:00:00|946.37|943.77|950.41|947.81|951.22|948.62|945.35|942.75|0
1727308800000|2024-09-26 00:00:00|950.21|947.61|955.65|953.25|957.18|954.78|950.21|947.61|0
1727312400000|2024-09-26 01:00:00|955.55|953.15|958.58|956.18|959.4|957|954.73|952.33|0
1727316000000|2024-09-26 02:00:00|958.79|956.39|959.79|957.39|959.99|957.59|957.77|955.37|0
1727319600000|2024-09-26 03:00:00|959.99|957.59|964.86|962.46|965.68|963.28|959.99|957.59|0
1727323200000|2024-09-26 04:00:00|964.66|962.26|966.27|963.87|966.48|964.08|963.64|961.24|0
1727326800000|2024-09-26 05:00:00|966.07|963.67|972.79|970.39|973.4|971|964.44|962.04|0
1727330400000|2024-09-26 06:00:00|972.59|970.19|978.19|975.79|979.25|976.85|972.59|970.19|0
1727334000000|2024-09-26 07:00:00|979|976.6|982.71|980.31|983.53|981.13|976.85|974.45|0
1727337600000|2024-09-26 08:00:00|982.92|980.52|982.49|980.09|984.55|982.15|980.15|977.75|0
1727341200000|2024-09-26 09:00:00|982.29|979.89|981.86|979.46|983.71|981.31|979.62|977.22|0
1727344800000|2024-09-26 10:00:00|981.66|979.26|985.13|982.73|985.13|982.73|980.63|978.23|0
1727348400000|2024-09-26 11:00:00|984.2|981.8|981.22|978.82|984.71|982.31|980.62|978.22|0
1727352000000|2024-09-26 12:00:00|981.43|979.03|983.66|981.26|984.89|982.49|977.95|975.55|0
1727355600000|2024-09-26 13:00:00|983.87|981.47|975.59|973.19|986.53|984.13|971.59|969.19|0
1727359200000|2024-09-26 14:00:00|975.8|973.4|957.7|955.3|979.88|977.48|956.68|954.28|0
1727362800000|2024-09-26 15:00:00|957.5|955.1|966.47|964.07|967.69|965.29|954.09|951.69|0
1727366400000|2024-09-26 16:00:00|966.06|963.66|955.47|953.07|966.26|963.86|954.05|951.65|0
1727370000000|2024-09-26 17:00:00|955.27|952.87|959.11|956.71|960.74|958.34|945.74|943.34|0
1727373600000|2024-09-26 18:00:00|959.32|956.92|965|962.6|968.88|966.48|959.32|956.92|0
1727377200000|2024-09-26 19:00:00|964.79|962.39|964.37|961.97|969.26|966.86|961.73|959.33|0
1727380800000|2024-09-26 20:00:00|965.39|962.99|966.39|963.79|968.24|965.84|964.78|962.38|0
1727384400000|2024-09-26 21:00:00|966.35|963.75|966.22|963.62|966.8|964.2|966.13|963.53|0
1727388000000|2024-09-26 22:00:00|966.58|963.98|970.34|967.74|973|970.4|966.58|963.98|0
1727391600000|2024-09-26 23:00:00|970.13|967.53|967.47|964.87|970.74|968.14|965.63|963.03|0
1727395200000|2024-09-27 00:00:00|967.26|964.66|967.26|964.86|968.38|965.88|962.58|959.98|0
1727398800000|2024-09-27 01:00:00|966.65|964.25|961.54|959.14|967.87|965.47|961.14|958.74|0
1727402400000|2024-09-27 02:00:00|961.64|959.24|962.14|959.74|963.37|960.97|960.52|958.12|0
1727406000000|2024-09-27 03:00:00|962.34|959.94|965.18|962.78|965.58|963.18|960.71|958.31|0
1727409600000|2024-09-27 04:00:00|964.97|962.57|969.24|966.84|969.64|967.24|964.97|962.57|0
1727413200000|2024-09-27 05:00:00|969.44|967.04|967.18|964.78|970.55|968.15|962.3|959.9|0
1727416800000|2024-09-27 06:00:00|966.98|964.58|960.25|957.85|969.42|967.02|959.44|957.04|0
1727420400000|2024-09-27 07:00:00|960.45|958.05|956.17|953.77|965.33|962.93|955.96|953.56|0
1727424000000|2024-09-27 08:00:00|955.96|953.56|961.74|959.34|965.11|962.71|955.96|953.56|0
1727427600000|2024-09-27 09:00:00|961.53|959.13|963.46|961.06|966.11|963.71|959.8|957.4|0
1727431200000|2024-09-27 10:00:00|963.66|961.26|961|958.6|966.3|963.9|961|958.6|0
1727434800000|2024-09-27 11:00:00|961.41|959.01|966.99|964.59|967.3|964.9|961|958.6|0
1727438400000|2024-09-27 12:00:00|966.89|964.49|974.11|971.71|977.29|974.89|966.48|964.08|0
1727442000000|2024-09-27 13:00:00|973.81|971.41|970.32|967.92|975.24|972.84|968.49|966.09|0
1727445600000|2024-09-27 14:00:00|970.42|968.02|977.55|975.15|980.88|978.48|967.88|965.48|0
1727449200000|2024-09-27 15:00:00|977.14|974.74|966.01|963.61|977.55|975.15|965.81|963.41|0
1727452800000|2024-09-27 16:00:00|966.22|963.82|964.27|961.87|967.64|965.24|961.33|958.93|0
1727456400000|2024-09-27 17:00:00|964.47|962.07|966.43|964.03|968.34|965.94|959.12|956.72|0
1727460000000|2024-09-27 18:00:00|966.22|963.82|965.55|963.15|968.05|965.65|951.16|948.76|0
1727463600000|2024-09-27 19:00:00|965.15|962.75|959.65|957.25|966.52|964.12|959.45|957.05|0
1727467200000|2024-09-27 20:00:00|960.25|957.85|958.63|956.23|960.25|957.85|957.63|955.23|0
1727654400000|2024-09-30 00:00:00|966.97|964.37|965.04|962.64|968.8|966.2|964.43|962.03|0
1727658000000|2024-09-30 01:00:00|964.83|962.43|958.34|955.94|964.83|962.43|956.32|953.92|0
1727661600000|2024-09-30 02:00:00|957.93|955.53|959.74|957.34|959.94|957.54|954.9|952.5|0
1727665200000|2024-09-30 03:00:00|959.94|957.54|962.56|960.16|962.96|960.56|959.73|957.33|0
1727668800000|2024-09-30 04:00:00|962.76|960.36|960.51|958.11|963.36|960.96|959.71|957.31|0
1727672400000|2024-09-30 05:00:00|960.31|957.91|956.65|954.25|960.92|958.52|956.05|953.65|0
1727676000000|2024-09-30 06:00:00|956.86|954.46|955.42|953.02|958.47|956.07|952.6|950.2|0
1727679600000|2024-09-30 07:00:00|955.63|953.23|960.77|958.37|963.1|960.7|954.62|952.22|0
1727683200000|2024-09-30 08:00:00|959.75|957.35|957.51|955.11|960.87|958.47|954.49|952.09|0
1727686800000|2024-09-30 09:00:00|957.41|955.01|957.8|955.4|959.23|956.83|952.66|950.26|0
1727690400000|2024-09-30 10:00:00|957.7|955.3|953.42|951.02|959.01|956.61|952.62|950.22|0
1727694000000|2024-09-30 11:00:00|953.82|951.42|946.59|944.19|953.82|951.42|945.18|942.78|0
1727697600000|2024-09-30 12:00:00|945.98|943.58|948.41|946.01|950.02|947.62|945.98|943.58|0
1727701200000|2024-09-30 13:00:00|948.21|945.81|952.77|950.37|958.78|956.38|947|944.6|0
1727704800000|2024-09-30 14:00:00|952.37|949.97|958.17|955.77|960.6|958.2|949.35|946.95|0
1727708400000|2024-09-30 15:00:00|958.28|955.88|959.18|956.78|961.97|959.57|953.58|951.18|0
1727712000000|2024-09-30 16:00:00|959.28|956.88|958.99|956.59|964.76|962.36|958.79|956.39|0
1727715600000|2024-09-30 17:00:00|958.59|956.19|958.97|956.57|959.88|957.48|953.72|951.32|0
1727719200000|2024-09-30 18:00:00|958.77|956.37|949.76|947.36|959.18|956.78|929.46|927.06|0
1727722800000|2024-09-30 19:00:00|949.16|946.76|975.79|973.39|981.5|979.1|944.71|942.31|0
1727726400000|2024-09-30 20:00:00|978.23|975.83|970.47|967.87|978.23|975.83|969.97|967.37|0
1727730000000|2024-09-30 21:00:00|970|967.4|971.39|968.79|971.98|969.38|969.61|967.01|0
1727733600000|2024-09-30 22:00:00|971.47|968.87|970.85|968.25|972.49|969.89|966.69|964.09|0
1727737200000|2024-09-30 23:00:00|970.95|968.35|972.16|969.56|972.57|969.97|968.51|965.91|0
1727740800000|2024-10-01 00:00:00|971.95|969.35|978.05|975.65|979.48|977.08|968.9|966.3|0
1727744400000|2024-10-01 01:00:00|978.16|975.76|985.07|982.67|985.27|982.87|977.95|975.55|0
1727748000000|2024-10-01 02:00:00|984.86|982.46|981.18|978.78|985.47|983.07|979.96|977.56|0
1727751600000|2024-10-01 03:00:00|981.38|978.98|979.54|977.14|981.59|979.19|978.01|975.61|0
1727755200000|2024-10-01 04:00:00|979.43|977.03|976.39|973.99|979.74|977.34|975.98|973.58|0
1727758800000|2024-10-01 05:00:00|976.18|973.78|975.56|973.16|978.21|975.81|973.32|970.92|0
1727762400000|2024-10-01 06:00:00|975.76|973.36|977.58|975.18|979.62|977.22|974.13|971.73|0
1727766000000|2024-10-01 07:00:00|976.97|974.57|977.56|975.16|978.19|975.79|968.01|965.61|0
1727769600000|2024-10-01 08:00:00|977.77|975.37|973.88|971.48|978.18|975.78|972.06|969.66|0
1727773200000|2024-10-01 09:00:00|973.68|971.28|974.78|972.38|975.09|972.69|971.23|968.83|0
1727776800000|2024-10-01 10:00:00|974.88|972.48|980.58|978.18|981.29|978.89|973.66|971.26|0
1727780400000|2024-10-01 11:00:00|980.78|978.38|975.87|973.47|982.62|980.22|974.04|971.64|0
1727784000000|2024-10-01 12:00:00|975.67|973.27|975.86|973.46|978.11|975.71|972.81|970.41|0
1727787600000|2024-10-01 13:00:00|975.65|973.25|947.5|944.5|977.08|974.68|937.54|934.54|0
1727791200000|2024-10-01 14:00:00|943.19|940.19|934.63|931.63|953.32|950.32|923.42|920.42|0
1727794800000|2024-10-01 15:00:00|934.23|931.23|936.1|933.1|945.34|942.34|918.29|915.29|0
1727798400000|2024-10-01 16:00:00|935.1|932.1|937.27|934.27|944.97|941.97|923.31|920.31|0
1727802000000|2024-10-01 17:00:00|937.07|934.07|944.35|941.35|944.55|941.55|920.73|917.73|0
1727805600000|2024-10-01 18:00:00|944.55|941.55|952.76|950.36|954.94|952.18|944.15|941.15|0
1727809200000|2024-10-01 19:00:00|952.36|949.96|939.37|936.97|953.16|950.76|937.57|935.17|0
1727812800000|2024-10-01 20:00:00|938.77|936.37|937.55|934.95|944.38|941.98|936.86|934.26|0
1727816400000|2024-10-01 21:00:00|937.61|935.01|938.88|936.28|938.88|936.28|937.47|934.87|0
1727820000000|2024-10-01 22:00:00|939.33|936.73|929.82|927.22|941.53|938.93|927.44|924.84|0
1727823600000|2024-10-01 23:00:00|930.22|927.62|931.5|928.9|934.1|931.5|925.03|922.43|0
1727827200000|2024-10-02 00:00:00|931.6|929|935.93|933.53|939.14|936.74|929.84|927.44|0
1727830800000|2024-10-02 01:00:00|936.13|933.73|940.51|938.11|941.72|939.32|934.93|932.53|0
1727834400000|2024-10-02 02:00:00|940.71|938.31|936.59|934.19|942.31|939.91|935|932.6|0
1727838000000|2024-10-02 03:00:00|936.49|934.09|938.78|936.38|939.78|937.38|932.79|930.39|0
1727841600000|2024-10-02 04:00:00|938.98|936.58|932.67|930.27|939.18|936.78|929.97|927.57|0
1727845200000|2024-10-02 05:00:00|932.47|930.07|930.86|928.46|934.26|931.86|923.69|921.29|0
1727848800000|2024-10-02 06:00:00|930.66|928.26|928.79|926.39|931.79|929.39|925.48|923.08|0
1727852400000|2024-10-02 07:00:00|929.39|926.99|933.13|930.73|936.63|934.23|926|923.6|0
1727856000000|2024-10-02 08:00:00|932.43|930.03|931.32|928.92|936.52|934.12|929.74|927.34|0
1727859600000|2024-10-02 09:00:00|931.52|929.12|924.93|922.53|931.72|929.32|921.95|919.55|0
1727863200000|2024-10-02 10:00:00|923.73|921.33|932.21|929.81|934.4|932|918.92|916.52|0
1727866800000|2024-10-02 11:00:00|932.81|930.41|926.81|924.41|933.89|931.49|925.83|923.43|0
1727870400000|2024-10-02 12:00:00|926.61|924.21|933.17|930.77|937.17|934.77|925.01|922.61|0
1727874000000|2024-10-02 13:00:00|933.37|930.97|926.96|924.56|934.17|931.77|911.6|909.2|0
1727877600000|2024-10-02 14:00:00|926.56|924.16|934.73|932.33|945.55|943.15|925.56|923.16|0
1727881200000|2024-10-02 15:00:00|934.93|932.53|944.85|942.45|948.06|945.66|933.33|930.93|0
1727884800000|2024-10-02 16:00:00|945.05|942.65|930.46|928.06|947.25|944.85|930.46|928.06|0
1727888400000|2024-10-02 17:00:00|930.26|927.86|940.7|938.3|941.2|938.8|929.1|926.7|0
1727892000000|2024-10-02 18:00:00|940.5|938.1|938.51|936.11|942.7|940.3|928.85|926.45|0
1727895600000|2024-10-02 19:00:00|938.31|935.91|934.24|931.84|940.48|938.08|934.24|931.84|0
1727899200000|2024-10-02 20:00:00|934.64|932.24|942.87|940.27|944.99|942.39|933.84|931.44|0
1727902800000|2024-10-02 21:00:00|942.83|940.23|941.97|939.37|943.37|940.77|941.72|939.12|0
1727906400000|2024-10-02 22:00:00|942.65|940.05|941.53|938.93|944.97|942.37|940.63|938.03|0
1727910000000|2024-10-02 23:00:00|941.42|938.82|942.32|939.72|942.73|940.13|939.11|936.51|0
1727913600000|2024-10-03 00:00:00|942.12|939.52|939.21|936.81|942.32|939.72|931.66|929.06|0
1727917200000|2024-10-03 01:00:00|939.41|937.01|936.29|933.89|941.21|938.81|932.8|930.4|0
1727920800000|2024-10-03 02:00:00|936.39|933.99|934.77|932.37|938.77|936.37|933.39|930.99|0
1727924400000|2024-10-03 03:00:00|934.57|932.17|933.16|930.76|937.36|934.96|931.76|929.36|0
1727928000000|2024-10-03 04:00:00|933.05|930.65|931.34|928.94|933.95|931.55|931.14|928.74|0
1727931600000|2024-10-03 05:00:00|931.54|929.14|930.62|928.22|934.32|931.92|930.33|927.93|0
1727935200000|2024-10-03 06:00:00|930.53|928.13|934.1|931.7|935.5|933.1|929.72|927.32|0
1727938800000|2024-10-03 07:00:00|934|931.6|917.6|915.2|934.5|932.1|913.55|911.15|0
1727942400000|2024-10-03 08:00:00|917.91|915.51|923.65|921.25|926.64|924.24|917.71|915.31|0
1727946000000|2024-10-03 09:00:00|923.25|920.85|925.23|922.83|926.63|924.23|921.56|919.16|0
1727949600000|2024-10-03 10:00:00|925.03|922.63|929.19|926.79|929.39|926.99|922.63|920.23|0
1727953200000|2024-10-03 11:00:00|929.79|927.39|936.19|933.79|936.19|933.79|927.42|925.02|0
1727956800000|2024-10-03 12:00:00|935.99|933.59|927.59|925.19|939.27|936.87|927.59|925.19|0
1727960400000|2024-10-03 13:00:00|927.99|925.59|930.95|928.55|935.04|932.64|923.23|920.83|0
1727964000000|2024-10-03 14:00:00|930.05|927.65|923.3|920.9|946.94|944.54|919.45|917.05|0
1727967600000|2024-10-03 15:00:00|923.1|920.7|938.03|935.63|941.83|939.43|919.59|917.19|0
1727971200000|2024-10-03 16:00:00|938.43|936.03|921.74|919.34|943.04|940.64|917.9|915.5|0
1727974800000|2024-10-03 17:00:00|921.64|919.24|926.22|923.82|929.44|927.04|915.09|912.69|0
1727978400000|2024-10-03 18:00:00|926.42|924.02|924.21|921.81|929|926.6|922.23|919.83|0
1727982000000|2024-10-03 19:00:00|923.21|920.81|933.94|931.54|936.53|934.13|918.24|915.84|0
1727985600000|2024-10-03 20:00:00|932.74|930.34|928.93|926.33|936.73|934.33|928.73|926.13|0
1727989200000|2024-10-03 21:00:00|929.47|926.87|929.49|926.89|930.37|927.77|928.92|926.32|0
1727992800000|2024-10-03 22:00:00|929.91|927.31|932.48|929.88|934.98|932.38|926.42|923.82|0
1727996400000|2024-10-03 23:00:00|932.59|929.99|932.77|930.17|933.77|931.17|929.79|927.19|0
1728000000000|2024-10-04 00:00:00|932.57|929.97|932.38|929.98|933.17|930.58|927.9|925.5|0
1728003600000|2024-10-04 01:00:00|932.58|930.18|941.35|938.95|942.75|940.35|930.38|927.98|0
1728007200000|2024-10-04 02:00:00|941.15|938.75|940.33|937.93|944.74|942.34|939.33|936.93|0
1728010800000|2024-10-04 03:00:00|940.13|937.73|936.12|933.72|940.52|938.12|935.52|933.12|0
1728014400000|2024-10-04 04:00:00|936.31|933.91|935|932.6|939.7|937.3|933.51|931.11|0
1728018000000|2024-10-04 05:00:00|935.3|932.9|935.68|933.28|938.09|935.69|934.6|932.2|0
1728021600000|2024-10-04 06:00:00|935.88|933.48|930.97|928.57|936.57|934.17|930.97|928.57|0
1728025200000|2024-10-04 07:00:00|930.78|928.38|938.85|936.45|940.25|937.85|928.29|925.89|0
1728028800000|2024-10-04 08:00:00|938.74|936.34|933.84|931.44|940.25|937.85|933.64|931.24|0
1728032400000|2024-10-04 09:00:00|933.64|931.24|939.71|937.31|939.81|937.41|933.63|931.23|0
1728036000000|2024-10-04 10:00:00|940.61|938.21|941.5|939.1|945.72|943.32|939.41|937.01|0
1728039600000|2024-10-04 11:00:00|941.2|938.8|945.68|943.28|947.51|945.11|940.7|938.3|0
1728043200000|2024-10-04 12:00:00|945.98|943.58|976.21|973.81|976.62|974.22|943.28|940.88|0
1728046800000|2024-10-04 13:00:00|977.02|974.62|953.68|951.28|978.64|976.24|952.07|949.67|0
1728050400000|2024-10-04 14:00:00|952.87|950.47|951.78|949.38|961.58|959.18|937.35|934.95|0
1728054000000|2024-10-04 15:00:00|952.18|949.78|956.57|954.17|957.41|955.01|938.53|936.13|0
1728057600000|2024-10-04 16:00:00|957.98|955.58|961.6|959.2|965.44|963.04|948.51|946.11|0
1728061200000|2024-10-04 17:00:00|961.8|959.4|954.63|952.23|966.24|963.84|950.09|947.69|0
1728064800000|2024-10-04 18:00:00|955.23|952.83|967.12|964.72|967.12|964.72|952.21|949.81|0
1728068400000|2024-10-04 19:00:00|966.51|964.11|976.77|974.37|980.43|978.03|964.29|961.89|0
1728072000000|2024-10-04 20:00:00|976.36|973.96|976.96|974.56|977.37|974.97|975.14|972.74|0
1728259200000|2024-10-07 00:00:00|975.75|973.15|977.77|975.37|978.38|975.98|974.22|971.82|0
1728262800000|2024-10-07 01:00:00|977.87|975.47|977.96|975.56|984.27|981.87|976.23|973.83|0
1728266400000|2024-10-07 02:00:00|978.36|975.96|975.91|973.51|980.6|978.2|975.51|973.11|0
1728270000000|2024-10-07 03:00:00|976.32|973.92|975.69|973.29|977.53|975.13|973.67|971.27|0
1728273600000|2024-10-07 04:00:00|975.59|973.19|975.47|973.07|977.92|975.52|974.56|972.16|0
1728277200000|2024-10-07 05:00:00|975.27|972.87|972.53|970.13|975.88|973.48|971.41|969.01|0
1728280800000|2024-10-07 06:00:00|972.33|969.93|975.52|973.12|975.92|973.52|969.85|967.45|0
1728284400000|2024-10-07 07:00:00|975.11|972.71|962.35|959.95|975.11|972.71|960.94|958.54|0
1728288000000|2024-10-07 08:00:00|962.24|959.84|958.9|956.5|967.8|965.4|958.7|956.3|0
1728291600000|2024-10-07 09:00:00|958.7|956.3|956.18|953.78|958.9|956.5|950.56|948.16|0
1728295200000|2024-10-07 10:00:00|955.88|953.48|958.79|956.39|959.19|956.79|953.36|950.96|0
1728298800000|2024-10-07 11:00:00|958.38|955.98|960.38|957.98|960.99|958.59|955.16|952.76|0
1728302400000|2024-10-07 12:00:00|960.18|957.78|962.3|959.9|964.81|962.41|959.17|956.77|0
1728306000000|2024-10-07 13:00:00|962.5|960.1|961.41|959.01|968.54|966.14|959.65|957.25|0
1728309600000|2024-10-07 14:00:00|961.61|959.21|965.5|963.1|971.16|968.76|961.21|958.81|0
1728313200000|2024-10-07 15:00:00|964.08|961.68|963.55|961.15|969.27|966.87|959.84|957.44|0
1728316800000|2024-10-07 16:00:00|963.75|961.35|959.49|957.09|963.96|961.56|955.47|953.07|0
1728320400000|2024-10-07 17:00:00|959.29|956.89|959.05|956.65|962.83|960.43|953.23|950.83|0
1728324000000|2024-10-07 18:00:00|958.84|956.44|931.49|928.49|959.25|956.85|931.39|928.39|0
1728327600000|2024-10-07 19:00:00|932.19|929.19|939.19|936.79|947.39|944.99|930.72|927.72|0
1728331200000|2024-10-07 20:00:00|939.79|937.39|943.48|940.88|946.22|943.62|939.79|937.39|0
1728334800000|2024-10-07 21:00:00|943.38|940.78|943.76|941.16|943.76|941.16|941.72|939.12|0
1728338400000|2024-10-07 22:00:00|943.95|941.35|935.86|933.26|945.36|942.76|925.83|923.23|0
1728342000000|2024-10-07 23:00:00|935.77|933.17|938.94|936.34|942.74|940.14|934.57|931.97|0
1728345600000|2024-10-08 00:00:00|939.93|937.33|943.41|941.01|947.02|944.62|939.93|937.33|0
1728349200000|2024-10-08 01:00:00|943.51|941.11|938.7|936.3|944.21|941.81|934.82|932.42|0
1728352800000|2024-10-08 02:00:00|938.8|936.4|940.18|937.78|941.78|939.38|934.4|932|0
1728356400000|2024-10-08 03:00:00|940.47|938.07|937.57|935.17|941.57|939.17|935.37|932.97|0
1728360000000|2024-10-08 04:00:00|937.37|934.97|939.94|937.54|941.14|938.74|937.17|934.77|0
1728363600000|2024-10-08 05:00:00|939.74|937.34|937.75|935.35|941.34|938.94|934.75|932.35|0
1728367200000|2024-10-08 06:00:00|937.95|935.55|938.13|935.73|939.54|937.14|933.75|931.35|0
1728370800000|2024-10-08 07:00:00|937.73|935.33|940.7|938.3|944.7|942.3|931.34|928.94|0
1728374400000|2024-10-08 08:00:00|940.5|938.1|944.71|942.31|945.61|943.21|938.9|936.5|0
1728378000000|2024-10-08 09:00:00|944.91|942.51|953.7|951.3|956.02|953.62|944.91|942.51|0
1728381600000|2024-10-08 10:00:00|953.5|951.1|956.7|954.3|956.7|954.3|950.68|948.28|0
1728385200000|2024-10-08 11:00:00|956.29|953.89|957.45|955.05|958.86|956.46|953.28|950.88|0
1728388800000|2024-10-08 12:00:00|957.65|955.25|954.62|952.22|958.66|956.26|953.22|950.82|0
1728392400000|2024-10-08 13:00:00|954.82|952.42|963.05|960.65|963.45|961.05|953.2|950.8|0
1728396000000|2024-10-08 14:00:00|964.26|961.86|970.93|968.53|975.56|973.16|960.02|957.62|0
1728399600000|2024-10-08 15:00:00|971.34|968.94|973.9|971.5|974.3|971.9|966.78|964.38|0
1728403200000|2024-10-08 16:00:00|973.49|971.09|971.54|969.14|974.3|971.9|966.81|964.41|0
1728406800000|2024-10-08 17:00:00|971.34|968.94|970.81|968.41|972.35|969.95|960.1|957.1|0
1728410400000|2024-10-08 18:00:00|971.62|969.22|979.13|976.73|980.35|977.95|970.61|968.21|0
1728414000000|2024-10-08 19:00:00|978.93|976.53|981.84|979.44|986.91|984.51|976.29|973.89|0
1728417600000|2024-10-08 20:00:00|982.24|979.84|980.39|977.79|982.94|980.34|978.99|976.59|0
1728421200000|2024-10-08 21:00:00|980.79|978.19|980.31|977.71|980.92|978.32|979.45|976.85|0
1728424800000|2024-10-08 22:00:00|981.19|978.59|980.76|978.16|981.28|978.68|978.04|975.44|0
1728428400000|2024-10-08 23:00:00|981.28|978.68|978.22|975.62|981.88|979.28|977.82|975.22|0
1728432000000|2024-10-09 00:00:00|978.01|975.41|979.86|977.46|980.58|978.07|976.8|974.2|0
1728435600000|2024-10-09 01:00:00|980.06|977.66|980.04|977.64|981.47|979.07|978.73|976.33|0
1728439200000|2024-10-09 02:00:00|979.64|977.24|975.98|973.58|979.84|977.44|975.18|972.78|0
1728442800000|2024-10-09 03:00:00|975.78|973.38|975.76|973.36|976.78|974.38|974.77|972.37|0
1728446400000|2024-10-09 04:00:00|975.56|973.16|974.53|972.13|976.57|974.17|973.53|971.13|0
1728450000000|2024-10-09 05:00:00|974.74|972.34|973.91|971.51|977.97|975.57|973.31|970.91|0
1728453600000|2024-10-09 06:00:00|974.21|971.81|971.45|969.05|975.52|973.12|969.03|966.63|0
1728457200000|2024-10-09 07:00:00|971.24|968.84|971.03|968.63|972.46|970.06|966.6|964.2|0
1728460800000|2024-10-09 08:00:00|971.23|968.83|972.42|970.02|973.24|970.84|967.58|965.18|0
1728464400000|2024-10-09 09:00:00|972.22|969.82|977.06|974.66|978.28|975.88|972.22|969.82|0
1728468000000|2024-10-09 10:00:00|976.86|974.46|980.05|977.65|982.49|980.09|976.05|973.65|0
1728471600000|2024-10-09 11:00:00|980.25|977.85|978.21|975.81|981.67|979.27|977.8|975.4|0
1728475200000|2024-10-09 12:00:00|978.41|976.01|979.81|977.41|981.65|979.25|975.76|973.36|0
1728478800000|2024-10-09 13:00:00|980.02|977.62|983.99|981.59|987.06|984.66|977.12|974.72|0
1728482400000|2024-10-09 14:00:00|984.19|981.79|995.38|992.98|995.58|993.18|983.46|981.06|0
1728486000000|2024-10-09 15:00:00|995.58|993.18|1012.95|1010.55|1014.18|1011.78|995.58|993.18|0
1728489600000|2024-10-09 16:00:00|1012.84|1010.44|1004.33|1001.93|1013.16|1010.76|1002.29|999.89|0
1728493200000|2024-10-09 17:00:00|1004.54|1002.14|1002.98|1000.58|1010.26|1007.86|997.37|994.97|0
1728496800000|2024-10-09 18:00:00|1003.5|1001.1|1006.96|1004.56|1009.63|1007.23|1000.83|998.43|0
1728500400000|2024-10-09 19:00:00|1007.16|1004.76|1015.46|1013.06|1020.67|1018.27|1003.89|1001.49|0
1728504000000|2024-10-09 20:00:00|1015.26|1012.86|1012.16|1009.56|1015.26|1012.86|1007.97|1005.37|0
1728507600000|2024-10-09 21:00:00|1012.19|1009.59|1011.54|1008.94|1012.58|1009.98|1011.22|1008.62|0
1728511200000|2024-10-09 22:00:00|1012.55|1009.95|1013.26|1010.66|1013.67|1011.07|1009.99|1007.39|0
1728514800000|2024-10-09 23:00:00|1013.15|1010.55|1013.86|1011.26|1015.1|1012.5|1012.02|1009.42|0
1728518400000|2024-10-10 00:00:00|1014.06|1011.46|1014.97|1012.57|1016.3|1013.9|1012.01|1009.41|0
1728522000000|2024-10-10 01:00:00|1015.18|1012.78|1015.26|1012.86|1017.02|1014.62|1014.14|1011.74|0
1728525600000|2024-10-10 02:00:00|1015.16|1012.76|1016.79|1014.39|1017.4|1015|1013.51|1011.11|0
1728529200000|2024-10-10 03:00:00|1016.99|1014.59|1016.98|1014.58|1017.61|1015.21|1015.13|1012.73|0
1728532800000|2024-10-10 04:00:00|1017.18|1014.78|1015.93|1013.53|1017.28|1014.88|1015.53|1013.13|0
1728536400000|2024-10-10 05:00:00|1015.73|1013.33|1012.22|1009.82|1017.16|1014.76|1012.02|1009.62|0
1728540000000|2024-10-10 06:00:00|1012.43|1010.03|1012.62|1010.22|1014.05|1011.65|1009.76|1007.36|0
1728543600000|2024-10-10 07:00:00|1012.41|1010.01|1007.25|1004.85|1014.05|1011.65|1006.11|1003.71|0
1728547200000|2024-10-10 08:00:00|1007.04|1004.64|1007.43|1005.03|1009.9|1007.5|1005.6|1003.2|0
1728550800000|2024-10-10 09:00:00|1007.64|1005.24|1010.08|1007.68|1010.09|1007.69|1005.79|1003.39|0
1728554400000|2024-10-10 10:00:00|1010.18|1007.78|1007.4|1005|1010.7|1008.3|1006.99|1004.59|0
1728558000000|2024-10-10 11:00:00|1007.61|1005.21|1011.49|1009.09|1011.49|1009.09|1006.17|1003.77|0
1728561600000|2024-10-10 12:00:00|1011.28|1008.88|998.96|996.56|1014.65|1012.25|993.8|991.4|0
1728565200000|2024-10-10 13:00:00|998.76|996.36|1001.11|998.71|1008.68|1006.28|994.21|991.81|0
1728568800000|2024-10-10 14:00:00|1001.73|999.33|1000.41|998.01|1010.97|1008.57|997.8|995.4|0
1728572400000|2024-10-10 15:00:00|1000.61|998.21|1012.99|1010.59|1013.2|1010.8|997.95|995.55|0
1728576000000|2024-10-10 16:00:00|1012.79|1010.39|1006.62|1004.22|1018.13|1015.73|1003.75|1001.35|0
1728579600000|2024-10-10 17:00:00|1006.82|1004.42|1007.38|1004.98|1011.08|1008.68|996.14|993.74|0
1728583200000|2024-10-10 18:00:00|1007.18|1004.78|999.22|996.82|1007.18|1004.78|993.3|990.9|0
1728586800000|2024-10-10 19:00:00|998.81|996.41|1006.98|1004.58|1009.65|1007.25|995.33|992.93|0
1728590400000|2024-10-10 20:00:00|1006.57|1004.17|1008.39|1005.79|1009.73|1007.13|1004.72|1002.32|0
1728594000000|2024-10-10 21:00:00|1008.09|1005.49|1007.45|1004.85|1008.58|1005.98|1007.45|1004.85|0
1728597600000|2024-10-10 22:00:00|1008.17|1005.57|1008.06|1005.46|1009.29|1006.69|1007.04|1004.44|0
1728601200000|2024-10-10 23:00:00|1008.26|1005.66|1011.73|1009.13|1012.77|1010.17|1008.26|1005.66|0
1728604800000|2024-10-11 00:00:00|1011.94|1009.34|1010.64|1008.24|1012.96|1010.36|1009.78|1007.38|0
1728608400000|2024-10-11 01:00:00|1010.75|1008.35|1010.73|1008.33|1012.8|1010.4|1010.12|1007.72|0
1728612000000|2024-10-11 02:00:00|1010.53|1008.13|1009.9|1007.5|1011.34|1008.94|1008.88|1006.48|0
1728615600000|2024-10-11 03:00:00|1010.1|1007.7|1010.91|1008.51|1011.95|1009.55|1008.87|1006.47|0
1728619200000|2024-10-11 04:00:00|1010.7|1008.3|1007.81|1005.41|1010.91|1008.51|1007.41|1005.01|0
1728622800000|2024-10-11 05:00:00|1007.61|1005.21|1006.77|1004.37|1008.02|1005.62|1004.94|1002.54|0
1728626400000|2024-10-11 06:00:00|1006.57|1004.17|1004.71|1002.31|1007.39|1004.99|1004.71|1002.31|0
1728630000000|2024-10-11 07:00:00|1004.3|1001.9|1003.26|1000.86|1005.32|1002.92|997.75|995.35|0
1728633600000|2024-10-11 08:00:00|1003.56|1001.16|996.77|994.37|1003.56|1001.16|995.96|993.56|0
1728637200000|2024-10-11 09:00:00|996.57|994.17|997.57|995.17|1000.45|998.05|996.15|993.75|0
1728640800000|2024-10-11 10:00:00|997.17|994.77|1003.9|1001.5|1003.9|1001.5|996.55|994.15|0
1728644400000|2024-10-11 11:00:00|1003.7|1001.3|1001.32|998.92|1005.13|1002.73|1000.82|998.42|0
1728648000000|2024-10-11 12:00:00|1001.43|999.03|1003.75|1001.35|1010.44|1008.04|1000.47|998.07|0
1728651600000|2024-10-11 13:00:00|1003.95|1001.55|1014.78|1012.38|1015.51|1013.11|1001.49|999.09|0
1728655200000|2024-10-11 14:00:00|1013.86|1011.46|1029.32|1026.92|1038.93|1036.53|1011.81|1009.41|0
1728658800000|2024-10-11 15:00:00|1029.12|1026.72|1033.29|1030.89|1035.1|1032.7|1028.7|1026.3|0
1728662400000|2024-10-11 16:00:00|1033.08|1030.68|1026.34|1023.94|1033.18|1030.78|1019.95|1017.55|0
1728666000000|2024-10-11 17:00:00|1026.55|1024.15|1028.92|1026.52|1030.78|1028.38|1022.42|1020.02|0
1728669600000|2024-10-11 18:00:00|1028.71|1026.31|1032.87|1030.47|1035.32|1032.92|1026.23|1023.83|0
1728673200000|2024-10-11 19:00:00|1032.98|1030.58|1032.07|1029.67|1038.38|1035.98|1031.25|1028.85|0
1728676800000|2024-10-11 20:00:00|1031.66|1029.26|1028.56|1026.16|1032.9|1030.5|1028.56|1026.16|0
1728864000000|2024-10-14 00:00:00|1030.01|1027.41|1027.89|1025.49|1030.21|1027.61|1027.07|1024.67|0
1728867600000|2024-10-14 01:00:00|1027.58|1025.18|1026.85|1024.45|1029.54|1027.14|1026.02|1023.62|0
1728871200000|2024-10-14 02:00:00|1026.64|1024.24|1027.24|1024.84|1027.86|1025.46|1023.96|1021.56|0
1728874800000|2024-10-14 03:00:00|1027.45|1025.05|1028.26|1025.86|1029.71|1027.31|1025.59|1023.19|0
1728878400000|2024-10-14 04:00:00|1028.15|1025.75|1028.45|1026.05|1028.66|1026.26|1027.53|1025.13|0
1728882000000|2024-10-14 05:00:00|1028.55|1026.15|1029.47|1027.07|1030.51|1028.11|1028.24|1025.84|0
1728885600000|2024-10-14 06:00:00|1029.36|1026.96|1031.1|1028.7|1031.73|1029.33|1028.63|1026.23|0
1728889200000|2024-10-14 07:00:00|1031.2|1028.8|1035.43|1033.03|1035.64|1033.24|1028.62|1026.22|0
1728892800000|2024-10-14 08:00:00|1035.22|1032.82|1034.17|1031.77|1036.67|1034.27|1033.55|1031.15|0
1728896400000|2024-10-14 09:00:00|1034.59|1032.19|1037.68|1035.28|1038.3|1035.9|1034.38|1031.98|0
1728900000000|2024-10-14 10:00:00|1037.88|1035.48|1039.63|1037.23|1043.68|1041.28|1037.68|1035.28|0
1728903600000|2024-10-14 11:00:00|1039.73|1037.33|1039.3|1036.9|1040.55|1038.15|1037.65|1035.25|0
1728907200000|2024-10-14 12:00:00|1039.51|1037.11|1044.35|1041.95|1044.9|1042.5|1038.68|1036.28|0
1728910800000|2024-10-14 13:00:00|1044.56|1042.16|1066.78|1064.38|1066.99|1064.59|1044.56|1042.16|0
1728914400000|2024-10-14 14:00:00|1067.61|1065.21|1062.89|1060.49|1070.61|1068.21|1061.43|1059.03|0
1728918000000|2024-10-14 15:00:00|1062.68|1060.28|1066.18|1063.78|1066.52|1064.12|1058.31|1055.91|0
1728921600000|2024-10-14 16:00:00|1065.76|1063.36|1069.3|1066.9|1070.56|1068.16|1065.76|1063.36|0
1728925200000|2024-10-14 17:00:00|1069.09|1066.69|1067.43|1065.03|1072.02|1069.62|1066.99|1064.59|0
1728928800000|2024-10-14 18:00:00|1066.8|1064.4|1072.86|1070.46|1076|1073.6|1065.34|1062.94|0
1728932400000|2024-10-14 19:00:00|1072.65|1070.25|1072.63|1070.23|1080.6|1078.2|1070.76|1068.36|0
1728936000000|2024-10-14 20:00:00|1073.68|1071.28|1077.64|1075.04|1077.96|1075.36|1071.58|1069.18|0
1728939600000|2024-10-14 21:00:00|1077.54|1074.94|1076.2|1073.6|1077.9|1075.3|1074.61|1072.01|0
1728943200000|2024-10-14 22:00:00|1075.9|1073.3|1075.83|1073.23|1078.25|1075.65|1074.37|1071.77|0
1728946800000|2024-10-14 23:00:00|1075.51|1072.91|1076.65|1074.05|1077.71|1075.11|1074.99|1072.39|0
1728950400000|2024-10-15 00:00:00|1077.07|1074.47|1074.34|1071.94|1077.28|1074.68|1072.88|1070.48|0
1728954000000|2024-10-15 01:00:00|1074.14|1071.74|1077.89|1075.49|1078.52|1076.12|1073.82|1071.42|0
1728957600000|2024-10-15 02:00:00|1077.68|1075.28|1077.04|1074.64|1079.25|1076.85|1077.04|1074.64|0
1728961200000|2024-10-15 03:00:00|1077.25|1074.85|1078.28|1075.88|1078.49|1076.09|1076.19|1073.79|0
1728964800000|2024-10-15 04:00:00|1078.17|1075.77|1077.64|1075.24|1078.28|1075.88|1077.22|1074.82|0
1728968400000|2024-10-15 05:00:00|1077.43|1075.03|1074.48|1072.08|1077.85|1075.45|1074.06|1071.66|0
1728972000000|2024-10-15 06:00:00|1074.27|1071.87|1073.42|1071.02|1075.73|1073.33|1073.42|1071.02|0
1728975600000|2024-10-15 07:00:00|1073.63|1071.23|1073.98|1071.58|1076.13|1073.73|1072.58|1070.18|0
1728979200000|2024-10-15 08:00:00|1073.77|1071.37|1069.98|1067.58|1073.77|1071.37|1068.11|1065.71|0
1728982800000|2024-10-15 09:00:00|1070.4|1068|1069.34|1066.94|1071.65|1069.25|1067.89|1065.49|0
1728986400000|2024-10-15 10:00:00|1069.55|1067.15|1073.09|1070.69|1074.56|1072.16|1067.66|1065.26|0
1728990000000|2024-10-15 11:00:00|1073.51|1071.11|1072.87|1070.47|1074.56|1072.16|1070.99|1068.59|0
1728993600000|2024-10-15 12:00:00|1073.08|1070.68|1074.53|1072.13|1075.16|1072.76|1070.97|1068.57|0
1728997200000|2024-10-15 13:00:00|1074.74|1072.34|1070.83|1068.43|1077.25|1074.85|1070.41|1068.01|0
1729000800000|2024-10-15 14:00:00|1071.04|1068.64|1051.92|1049.52|1074.61|1072.21|1045.55|1043.15|0
1729004400000|2024-10-15 15:00:00|1051.71|1049.31|1047.58|1045.18|1059.34|1056.94|1046.75|1044.35|0
1729008000000|2024-10-15 16:00:00|1048.21|1045.81|1050.9|1048.5|1057.16|1054.76|1047.16|1044.76|0
1729011600000|2024-10-15 17:00:00|1050.69|1048.29|1043.59|1041.19|1052.15|1049.75|1042.55|1040.15|0
1729015200000|2024-10-15 18:00:00|1043.79|1041.39|1035.91|1033.51|1046.92|1044.52|1035.91|1033.51|0
1729018800000|2024-10-15 19:00:00|1036.32|1033.92|1034.67|1032.27|1037.16|1034.76|1023.47|1021.07|0
1729022400000|2024-10-15 20:00:00|1034.26|1031.86|1032.16|1029.56|1035.5|1033.1|1030.41|1027.81|0
1729026000000|2024-10-15 21:00:00|1032.13|1029.53|1032.88|1030.28|1033.52|1030.92|1031.96|1029.36|0
1729029600000|2024-10-15 22:00:00|1032.56|1029.96|1034.1|1031.5|1034.52|1031.92|1026.45|1023.85|0
1729033200000|2024-10-15 23:00:00|1034.31|1031.71|1034.29|1031.69|1036.37|1033.77|1033.88|1031.28|0
1729036800000|2024-10-16 00:00:00|1034.71|1032.11|1035.02|1032.62|1037.31|1034.91|1033.05|1030.45|0
1729040400000|2024-10-16 01:00:00|1034.92|1032.52|1036.67|1034.27|1037.92|1035.52|1032.74|1030.34|0
1729044000000|2024-10-16 02:00:00|1036.88|1034.48|1037.37|1034.97|1038.11|1035.71|1036.04|1033.64|0
1729047600000|2024-10-16 03:00:00|1037.27|1034.87|1038.71|1036.31|1039.34|1036.94|1036.44|1034.04|0
1729051200000|2024-10-16 04:00:00|1038.92|1036.52|1038.49|1036.09|1039.33|1036.93|1037.56|1035.16|0
1729054800000|2024-10-16 05:00:00|1038.7|1036.3|1037.64|1035.24|1038.7|1036.3|1035.99|1033.59|0
1729058400000|2024-10-16 06:00:00|1037.33|1034.93|1035.34|1032.94|1037.73|1035.33|1033.9|1031.5|0
1729062000000|2024-10-16 07:00:00|1035.55|1033.15|1036.57|1034.17|1036.99|1034.59|1028.5|1026.1|0
1729065600000|2024-10-16 08:00:00|1036.78|1034.38|1034.07|1031.67|1037.2|1034.8|1031.59|1029.19|0
1729069200000|2024-10-16 09:00:00|1033.86|1031.46|1036.63|1034.23|1037.26|1034.86|1033.45|1031.05|0
1729072800000|2024-10-16 10:00:00|1036.73|1034.33|1037.03|1034.63|1037.04|1034.64|1034.14|1031.74|0
1729076400000|2024-10-16 11:00:00|1036.82|1034.42|1039.3|1036.9|1039.92|1037.52|1035.78|1033.38|0
1729080000000|2024-10-16 12:00:00|1039.09|1036.69|1035.13|1032.73|1039.71|1037.31|1034.51|1032.11|0
1729083600000|2024-10-16 13:00:00|1035.75|1033.35|1028.52|1026.12|1038.03|1035.63|1027.28|1024.88|0
1729087200000|2024-10-16 14:00:00|1028.93|1026.53|1036.55|1034.15|1045.28|1042.88|1028.31|1025.91|0
1729090800000|2024-10-16 15:00:00|1036.97|1034.57|1038.21|1035.81|1043.61|1041.21|1033.85|1031.45|0
1729094400000|2024-10-16 16:00:00|1038|1035.6|1047.84|1045.44|1047.84|1045.44|1038|1035.6|0
1729098000000|2024-10-16 17:00:00|1048.26|1045.86|1049.9|1047.5|1050.32|1047.92|1043.88|1041.48|0
1729101600000|2024-10-16 18:00:00|1049.7|1047.3|1055.92|1053.52|1060.63|1058.23|1048.86|1046.46|0
1729105200000|2024-10-16 19:00:00|1055.71|1053.31|1054.53|1052.13|1057.58|1055.18|1052.23|1049.83|0
1729108800000|2024-10-16 20:00:00|1052.96|1050.56|1051.16|1048.56|1053.99|1051.39|1050.65|1048.05|0
1729112400000|2024-10-16 21:00:00|1050.81|1048.21|1050.92|1048.32|1051.33|1048.73|1050.57|1047.97|0
1729116000000|2024-10-16 22:00:00|1050.94|1048.34|1049.99|1047.39|1051.88|1049.28|1048.54|1045.94|0
1729119600000|2024-10-16 23:00:00|1049.88|1047.28|1047.27|1044.67|1050.2|1047.6|1046.85|1044.25|0
1729123200000|2024-10-17 00:00:00|1046.85|1044.25|1046.94|1044.54|1048.83|1046.43|1042.47|1039.87|0
1729126800000|2024-10-17 01:00:00|1047.15|1044.75|1046.72|1044.32|1048.61|1046.21|1044.02|1041.62|0
1729130400000|2024-10-17 02:00:00|1046.61|1044.21|1044.41|1042.01|1047.55|1045.15|1041.3|1038.9|0
1729134000000|2024-10-17 03:00:00|1044.21|1041.81|1043.36|1040.96|1045.66|1043.26|1042.94|1040.54|0
1729137600000|2024-10-17 04:00:00|1043.25|1040.85|1042.72|1040.32|1043.56|1041.16|1041.69|1039.29|0
1729141200000|2024-10-17 05:00:00|1042.82|1040.42|1048.53|1046.13|1049.37|1046.97|1042.3|1039.9|0
1729144800000|2024-10-17 06:00:00|1048.63|1046.23|1058.73|1056.33|1060.84|1058.44|1047.91|1045.51|0
1729148400000|2024-10-17 07:00:00|1058.42|1056.02|1063.01|1060.61|1064.27|1061.87|1057.37|1054.97|0
1729152000000|2024-10-17 08:00:00|1062.9|1060.5|1071.79|1069.39|1072.21|1069.81|1062.59|1060.19|0
1729155600000|2024-10-17 09:00:00|1072|1069.6|1074.38|1071.98|1075.22|1072.82|1069.99|1067.59|0
1729159200000|2024-10-17 10:00:00|1073.96|1071.56|1077.09|1074.69|1077.52|1075.12|1073.11|1070.71|0
1729162800000|2024-10-17 11:00:00|1076.68|1074.28|1074.56|1072.16|1076.89|1074.49|1073.52|1071.12|0
1729166400000|2024-10-17 12:00:00|1074.35|1071.95|1081.48|1079.08|1082|1079.6|1074.14|1071.74|0
1729170000000|2024-10-17 13:00:00|1081.69|1079.29|1068.79|1066.39|1088.17|1085.77|1062.71|1060.31|0
1729173600000|2024-10-17 14:00:00|1070.25|1067.85|1060.92|1058.52|1071.82|1069.42|1058.85|1056.45|0
1729177200000|2024-10-17 15:00:00|1061.34|1058.94|1074.09|1071.69|1074.09|1071.69|1054.56|1052.16|0
1729180800000|2024-10-17 16:00:00|1073.88|1071.48|1071.87|1069.47|1076.19|1073.79|1065.7|1063.3|0
1729184400000|2024-10-17 17:00:00|1072.08|1069.68|1071.65|1069.25|1074.39|1071.99|1069.56|1067.16|0
1729188000000|2024-10-17 18:00:00|1071.44|1069.04|1062.83|1060.43|1072.07|1069.67|1055.3|1052.9|0
1729191600000|2024-10-17 19:00:00|1063.04|1060.64|1052.34|1049.94|1063.25|1060.85|1051.3|1048.9|0
1729195200000|2024-10-17 20:00:00|1051.72|1049.32|1053.58|1050.98|1057.37|1054.97|1051.72|1049.32|0
1729198800000|2024-10-17 21:00:00|1054.15|1051.55|1053.9|1051.3|1054.51|1051.91|1053.26|1050.66|0
1729202400000|2024-10-17 22:00:00|1052.72|1050.12|1057.32|1054.72|1058.69|1056.09|1052.62|1050.02|0
1729206000000|2024-10-17 23:00:00|1057.22|1054.62|1057.41|1054.81|1057.63|1055.03|1055.96|1053.36|0
1729209600000|2024-10-18 00:00:00|1056.99|1054.39|1050.91|1048.51|1057.2|1054.6|1044.12|1041.72|0
1729213200000|2024-10-18 01:00:00|1050.8|1048.4|1053.3|1050.9|1053.93|1051.53|1049.43|1047.03|0
1729216800000|2024-10-18 02:00:00|1053.51|1051.11|1052.45|1050.05|1054.23|1051.83|1050.99|1048.59|0
1729220400000|2024-10-18 03:00:00|1052.55|1050.15|1050.76|1048.36|1053.5|1051.1|1049.3|1046.9|0
1729224000000|2024-10-18 04:00:00|1050.55|1048.15|1051.68|1049.28|1052.42|1050.02|1049.92|1047.52|0
1729227600000|2024-10-18 05:00:00|1051.79|1049.39|1054.08|1051.68|1054.29|1051.89|1051.16|1048.76|0
1729231200000|2024-10-18 06:00:00|1053.97|1051.57|1054.49|1052.09|1055.54|1053.14|1052.82|1050.42|0
1729234800000|2024-10-18 07:00:00|1054.28|1051.88|1060.98|1058.58|1060.98|1058.58|1054.07|1051.67|0
1729238400000|2024-10-18 08:00:00|1060.66|1058.26|1061.18|1058.78|1063.08|1060.68|1059.29|1056.89|0
1729242000000|2024-10-18 09:00:00|1061.39|1058.99|1058.74|1056.34|1063.69|1061.29|1057.8|1055.4|0
1729245600000|2024-10-18 10:00:00|1059.06|1056.66|1060.94|1058.54|1061.15|1058.75|1056.75|1054.35|0
1729249200000|2024-10-18 11:00:00|1060.73|1058.33|1062.6|1060.2|1064.08|1061.68|1058.63|1056.23|0
1729252800000|2024-10-18 12:00:00|1063.23|1060.83|1063.83|1061.43|1065.32|1062.92|1060.29|1057.89|0
1729256400000|2024-10-18 13:00:00|1063.94|1061.54|1057.94|1055.54|1068.87|1066.47|1052.71|1050.31|0
1729260000000|2024-10-18 14:00:00|1057.1|1054.7|1058.46|1056.06|1063.3|1060.9|1055.52|1053.12|0
1729263600000|2024-10-18 15:00:00|1058.25|1055.85|1062.32|1059.92|1067.17|1064.77|1058.04|1055.64|0
1729267200000|2024-10-18 16:00:00|1062.11|1059.71|1069.26|1066.86|1074.11|1071.71|1060.85|1058.45|0
1729270800000|2024-10-18 17:00:00|1069.05|1066.65|1068.4|1066|1072.84|1070.44|1067.56|1065.16|0
1729274400000|2024-10-18 18:00:00|1068.19|1065.79|1070.79|1068.39|1075.44|1073.04|1062.93|1060.53|0
1729278000000|2024-10-18 19:00:00|1070.16|1067.76|1067.63|1065.23|1070.37|1067.97|1063.84|1061.44|0
1729281600000|2024-10-18 20:00:00|1066.37|1063.97|1068.68|1066.28|1070.37|1067.97|1066.16|1063.76|0
1729468800000|2024-10-21 00:00:00|1071.71|1069.11|1072.97|1070.57|1073.93|1071.53|1071.71|1069.11|0
1729472400000|2024-10-21 01:00:00|1073.08|1070.68|1072.32|1069.92|1074.34|1071.94|1072.11|1069.71|0
1729476000000|2024-10-21 02:00:00|1072.22|1069.82|1070.1|1067.7|1072.64|1070.24|1069.68|1067.28|0
1729479600000|2024-10-21 03:00:00|1070.2|1067.8|1069.03|1066.63|1070.93|1068.53|1068.61|1066.21|0
1729483200000|2024-10-21 04:00:00|1068.92|1066.52|1067.12|1064.72|1069.24|1066.84|1066.69|1064.29|0
1729486800000|2024-10-21 05:00:00|1066.9|1064.5|1064.36|1061.96|1067.33|1064.93|1063.94|1061.54|0
1729490400000|2024-10-21 06:00:00|1064.25|1061.85|1062.66|1060.26|1065.62|1063.22|1061.4|1059|0
1729494000000|2024-10-21 07:00:00|1063.08|1060.68|1064.33|1061.93|1067.5|1065.1|1062.66|1060.26|0
1729497600000|2024-10-21 08:00:00|1064.12|1061.72|1065.58|1063.18|1066.86|1064.46|1063.91|1061.51|0
1729501200000|2024-10-21 09:00:00|1065.47|1063.07|1059.67|1057.27|1065.79|1063.39|1055.89|1053.49|0
1729504800000|2024-10-21 10:00:00|1059.46|1057.06|1051.35|1048.95|1060.93|1058.53|1051.04|1048.64|0
1729508400000|2024-10-21 11:00:00|1051.77|1049.37|1049.77|1047.37|1053.24|1050.84|1047.88|1045.48|0
1729512000000|2024-10-21 12:00:00|1049.98|1047.58|1055.87|1053.47|1056.71|1054.31|1048.35|1045.95|0
1729515600000|2024-10-21 13:00:00|1056.08|1053.68|1062.56|1060.16|1066.14|1063.74|1055.24|1052.84|0
1729519200000|2024-10-21 14:00:00|1062.98|1060.58|1050.28|1047.88|1069.51|1067.11|1045.25|1042.85|0
1729522800000|2024-10-21 15:00:00|1049.86|1047.46|1047.75|1045.35|1050.7|1048.3|1033.02|1030.62|0
1729526400000|2024-10-21 16:00:00|1048.17|1045.77|1051.51|1049.11|1051.83|1049.43|1043.34|1040.94|0
1729530000000|2024-10-21 17:00:00|1051.3|1048.9|1054.55|1052.15|1055.5|1053.1|1049.93|1047.53|0
1729533600000|2024-10-21 18:00:00|1054.65|1052.25|1047.28|1044.88|1054.87|1052.47|1046.44|1044.04|0
1729537200000|2024-10-21 19:00:00|1046.86|1044.46|1057.91|1055.51|1057.91|1055.51|1045.49|1043.09|0
1729540800000|2024-10-21 20:00:00|1058.55|1056.15|1060.21|1057.61|1061.38|1058.78|1056.65|1054.25|0
1729544400000|2024-10-21 21:00:00|1060.15|1057.55|1060.92|1058.32|1060.99|1058.39|1060.15|1057.55|0
1729548000000|2024-10-21 22:00:00|1060.83|1058.23|1057.55|1054.95|1061.25|1058.65|1057.55|1054.95|0
1729551600000|2024-10-21 23:00:00|1057.65|1055.05|1057.11|1054.51|1058.7|1056.1|1056.48|1053.88|0
1729555200000|2024-10-22 00:00:00|1056.9|1054.3|1052.02|1049.62|1057.17|1054.57|1051.64|1049.04|0
1729558800000|2024-10-22 01:00:00|1051.91|1049.51|1051.59|1049.19|1053.49|1051.09|1049.91|1047.51|0
1729562400000|2024-10-22 02:00:00|1051.38|1048.98|1049.68|1047.28|1053.89|1051.49|1049.26|1046.86|0
1729566000000|2024-10-22 03:00:00|1049.57|1047.17|1050.09|1047.69|1052.4|1050|1049.47|1047.07|0
1729569600000|2024-10-22 04:00:00|1050.3|1047.9|1047.34|1044.94|1051.13|1048.73|1047.34|1044.94|0
1729573200000|2024-10-22 05:00:00|1047.55|1045.15|1047.96|1045.56|1050.9|1048.5|1046.72|1044.32|0
1729576800000|2024-10-22 06:00:00|1048.38|1045.98|1047.84|1045.44|1049.32|1046.92|1045.12|1042.72|0
1729580400000|2024-10-22 07:00:00|1048.05|1045.65|1047.61|1045.21|1052.03|1049.63|1046.37|1043.97|0
1729584000000|2024-10-22 08:00:00|1047.82|1045.42|1041.94|1039.54|1049.49|1047.09|1041.94|1039.54|0
1729587600000|2024-10-22 09:00:00|1041.52|1039.12|1033.48|1031.08|1043.21|1040.81|1032.33|1029.93|0
1729591200000|2024-10-22 10:00:00|1033.38|1030.98|1034.41|1032.01|1038.5|1036.1|1032.44|1030.04|0
1729594800000|2024-10-22 11:00:00|1035.14|1032.74|1036.59|1034.19|1039.83|1037.43|1034.72|1032.32|0
1729598400000|2024-10-22 12:00:00|1037.22|1034.82|1035|1032.6|1042.65|1040.25|1029.99|1027.59|0
1729602000000|2024-10-22 13:00:00|1034.79|1032.39|1037.39|1034.99|1039.38|1036.98|1029.78|1027.38|0
1729605600000|2024-10-22 14:00:00|1037.6|1035.2|1043.66|1041.26|1045.35|1042.95|1035.49|1033.09|0
1729609200000|2024-10-22 15:00:00|1043.45|1041.05|1043.95|1041.55|1046.9|1044.5|1040.19|1037.79|0
1729612800000|2024-10-22 16:00:00|1043.74|1041.34|1048.56|1046.16|1049.19|1046.79|1040.8|1038.4|0
1729616400000|2024-10-22 17:00:00|1048.77|1046.37|1060.2|1057.8|1060.42|1058.02|1046.24|1043.84|0
1729620000000|2024-10-22 18:00:00|1059.78|1057.38|1052.19|1049.79|1064.63|1062.23|1050.72|1048.32|0
1729623600000|2024-10-22 19:00:00|1051.77|1049.37|1054.4|1052|1061.99|1059.59|1051.14|1048.74|0
1729627200000|2024-10-22 20:00:00|1053.98|1051.58|1049.53|1046.93|1053.98|1051.58|1049.43|1046.83|0
1729630800000|2024-10-22 21:00:00|1049.91|1047.31|1050.54|1047.94|1050.78|1048.18|1049.91|1047.31|0
1729634400000|2024-10-22 22:00:00|1049.31|1046.71|1047.51|1044.91|1049.31|1046.71|1044.79|1042.19|0
1729638000000|2024-10-22 23:00:00|1047.3|1044.7|1052.34|1049.74|1052.76|1050.16|1046.67|1044.07|0
1729641600000|2024-10-23 00:00:00|1052.55|1049.95|1046.85|1044.45|1052.76|1050.16|1046.54|1044.14|0
1729645200000|2024-10-23 01:00:00|1046.96|1044.56|1048.84|1046.44|1049.68|1047.28|1045.91|1043.51|0
1729648800000|2024-10-23 02:00:00|1048.63|1046.23|1050.3|1047.9|1051.15|1048.75|1048.21|1045.81|0
1729652400000|2024-10-23 03:00:00|1050.51|1048.11|1049.23|1046.83|1051.98|1049.58|1048.82|1046.42|0
1729656000000|2024-10-23 04:00:00|1049.12|1046.72|1050.48|1048.08|1050.9|1048.5|1048.81|1046.41|0
1729659600000|2024-10-23 05:00:00|1050.69|1048.29|1049.2|1046.8|1051.32|1048.92|1049.2|1046.8|0
1729663200000|2024-10-23 06:00:00|1049.41|1047.01|1048.35|1045.95|1049.62|1047.22|1047.09|1044.69|0
1729666800000|2024-10-23 07:00:00|1047.93|1045.53|1050.44|1048.04|1054.87|1052.47|1047.72|1045.32|0
1729670400000|2024-10-23 08:00:00|1050.23|1047.83|1045.92|1043.52|1052.33|1049.93|1045.5|1043.1|0
1729674000000|2024-10-23 09:00:00|1045.71|1043.31|1045.07|1042.67|1048.23|1045.83|1044.02|1041.62|0
1729677600000|2024-10-23 10:00:00|1044.85|1042.45|1041.48|1039.08|1045.07|1042.67|1039.59|1037.19|0
1729681200000|2024-10-23 11:00:00|1041.37|1038.97|1042.51|1040.11|1044.21|1041.81|1040.21|1037.81|0
1729684800000|2024-10-23 12:00:00|1042.3|1039.9|1036.62|1034.22|1044.4|1042|1035.57|1033.17|0
1729688400000|2024-10-23 13:00:00|1036.41|1034.01|1034.84|1032.44|1038.71|1036.31|1032.24|1029.84|0
1729692000000|2024-10-23 14:00:00|1034.74|1032.34|1028.23|1025.83|1037.88|1035.48|1025.31|1022.91|0
1729695600000|2024-10-23 15:00:00|1028.13|1025.73|1023.28|1020.88|1030.12|1027.72|1014.53|1012.13|0
1729699200000|2024-10-23 16:00:00|1023.07|1020.67|1009.64|1007.24|1023.07|1020.67|1005.82|1003.42|0
1729702800000|2024-10-23 17:00:00|1009.32|1006.92|990.53|988.13|1009.32|1006.92|989.91|987.51|0
1729706400000|2024-10-23 18:00:00|990.32|987.92|1002.86|1000.46|1003.07|1000.67|977.64|975.24|0
1729710000000|2024-10-23 19:00:00|1002.24|999.84|1008.54|1006.14|1009.79|1007.39|997.98|995.58|0
1729713600000|2024-10-23 20:00:00|1009.17|1006.77|1012.26|1009.66|1016.33|1013.73|1006.26|1003.86|0
1729717200000|2024-10-23 21:00:00|1012.54|1009.94|1014.58|1011.98|1015.32|1012.72|1012.44|1009.84|0
1729720800000|2024-10-23 22:00:00|1015.16|1012.56|1012.76|1010.16|1015.16|1012.56|1011.51|1008.91|0
1729724400000|2024-10-23 23:00:00|1012.55|1009.95|1013.16|1010.56|1013.79|1011.19|1009.63|1007.03|0
1729728000000|2024-10-24 00:00:00|1012.95|1010.35|1020.75|1018.35|1020.75|1018.35|1010.45|1007.85|0
1729731600000|2024-10-24 01:00:00|1020.33|1017.93|1019.07|1016.67|1020.54|1018.14|1018.03|1015.63|0
1729735200000|2024-10-24 02:00:00|1018.86|1016.46|1020.72|1018.32|1021.56|1019.16|1016.36|1013.96|0
1729738800000|2024-10-24 03:00:00|1020.51|1018.11|1020|1017.6|1023.54|1021.14|1019.67|1017.27|0
1729742400000|2024-10-24 04:00:00|1019.58|1017.18|1019.77|1017.37|1020.62|1018.22|1018.11|1015.71|0
1729746000000|2024-10-24 05:00:00|1019.87|1017.47|1019.51|1017.11|1020.91|1018.51|1017.68|1015.28|0
1729749600000|2024-10-24 06:00:00|1019.93|1017.53|1018.63|1016.23|1022.84|1020.44|1018.63|1016.23|0
1729753200000|2024-10-24 07:00:00|1018.42|1016.02|1028.83|1026.43|1029.98|1027.58|1018.21|1015.81|0
1729756800000|2024-10-24 08:00:00|1029.03|1026.63|1029.02|1026.62|1032.79|1030.39|1025.68|1023.28|0
1729760400000|2024-10-24 09:00:00|1029.23|1026.83|1029|1026.6|1030.69|1028.29|1027.54|1025.14|0
1729764000000|2024-10-24 10:00:00|1028.17|1025.77|1028.99|1026.59|1032.35|1029.95|1027.54|1025.14|0
1729767600000|2024-10-24 11:00:00|1028.78|1026.38|1033.58|1031.18|1034.21|1031.81|1028.36|1025.96|0
1729771200000|2024-10-24 12:00:00|1033.47|1031.07|1029.38|1026.98|1034.72|1032.32|1028.54|1026.14|0
1729774800000|2024-10-24 13:00:00|1029.8|1027.4|1018.94|1016.54|1032.73|1030.33|1012.9|1010.5|0
1729778400000|2024-10-24 14:00:00|1019.77|1017.37|1015.18|1012.78|1023.74|1021.34|1012.47|1010.07|0
1729782000000|2024-10-24 15:00:00|1015.39|1012.99|1009.4|1007|1020.08|1017.68|1002.19|999.79|0
1729785600000|2024-10-24 16:00:00|1010.25|1007.85|1017.3|1014.9|1018.34|1015.94|998.33|995.93|0
1729789200000|2024-10-24 17:00:00|1017.09|1014.69|1013.2|1010.8|1022.36|1019.96|1012.99|1010.59|0
1729792800000|2024-10-24 18:00:00|1013.4|1011|1016.09|1013.69|1020.68|1018.28|1010.08|1007.68|0
1729796400000|2024-10-24 19:00:00|1015.67|1013.27|1017.84|1015.44|1024.62|1022.22|1011.52|1009.12|0
1729800000000|2024-10-24 20:00:00|1018.67|1016.27|1020.73|1018.13|1024.92|1022.52|1018.25|1015.85|0
1729803600000|2024-10-24 21:00:00|1020.42|1017.82|1022.38|1019.78|1022.38|1019.78|1020.3|1017.7|0
1729807200000|2024-10-24 22:00:00|1021.55|1018.95|1019.97|1017.37|1022.91|1020.31|1018.93|1016.33|0
1729810800000|2024-10-24 23:00:00|1019.76|1017.16|1019.96|1017.36|1019.97|1017.37|1017.05|1014.45|0
1729814400000|2024-10-25 00:00:00|1020.17|1017.57|1022.77|1020.37|1023.61|1021.21|1017.87|1015.27|0
1729818000000|2024-10-25 01:00:00|1022.57|1020.17|1021.51|1019.11|1024.64|1022.24|1021.51|1019.11|0
1729821600000|2024-10-25 02:00:00|1021.3|1018.9|1022.33|1019.93|1023.79|1021.39|1021.09|1018.69|0
1729825200000|2024-10-25 03:00:00|1022.53|1020.13|1017.94|1015.54|1022.74|1020.34|1017.41|1015.01|0
1729828800000|2024-10-25 04:00:00|1017.73|1015.33|1016.88|1014.48|1018.14|1015.74|1016.05|1013.65|0
1729832400000|2024-10-25 05:00:00|1017.09|1014.69|1019.78|1017.38|1020.82|1018.42|1015.63|1013.23|0
1729836000000|2024-10-25 06:00:00|1019.99|1017.59|1019.33|1016.93|1022.69|1020.29|1019.13|1016.73|0
1729839600000|2024-10-25 07:00:00|1019.75|1017.35|1028.5|1026.1|1028.71|1026.31|1018.71|1016.31|0
1729843200000|2024-10-25 08:00:00|1028.71|1026.31|1026.6|1024.2|1028.81|1026.41|1022.44|1020.04|0
1729846800000|2024-10-25 09:00:00|1026.7|1024.3|1030.56|1028.16|1031.61|1029.21|1026.6|1024.2|0
1729850400000|2024-10-25 10:00:00|1030.35|1027.95|1029.7|1027.3|1032.43|1030.03|1029.08|1026.68|0
1729854000000|2024-10-25 11:00:00|1029.6|1027.2|1031.99|1029.59|1034.08|1031.68|1026.57|1024.17|0
1729857600000|2024-10-25 12:00:00|1031.78|1029.38|1037.72|1035.32|1038.14|1035.74|1031.57|1029.17|0
1729861200000|2024-10-25 13:00:00|1037.93|1035.53|1052.05|1049.65|1053.85|1051.45|1036.25|1033.85|0
1729864800000|2024-10-25 14:00:00|1052.26|1049.86|1053.66|1051.26|1061.79|1059.39|1050.93|1048.53|0
1729868400000|2024-10-25 15:00:00|1053.87|1051.47|1042.1|1039.7|1056.82|1054.42|1038.23|1035.83|0
1729872000000|2024-10-25 16:00:00|1041.68|1039.28|1041.24|1038.84|1047.75|1045.35|1039.17|1036.77|0
1729875600000|2024-10-25 17:00:00|1041.45|1039.05|1020.4|1017.4|1041.45|1039.05|1012.68|1009.68|0
1729879200000|2024-10-25 18:00:00|1020.2|1017.2|1027.44|1025.04|1030.7|1028.3|1010.86|1007.86|0
1729882800000|2024-10-25 19:00:00|1026.61|1024.21|1018.64|1016.24|1027.44|1025.04|1014.67|1012.27|0
1729886400000|2024-10-25 20:00:00|1019.78|1017.38|1016.77|1014.37|1020.92|1018.52|1015.94|1013.54|0
1730073600000|2024-10-28 00:00:00|1042.94|1040.34|1041.25|1038.85|1046.82|1044.42|1040.83|1038.43|0
1730077200000|2024-10-28 01:00:00|1041.15|1038.75|1042.18|1039.78|1046.18|1043.78|1040.73|1038.33|0
1730080800000|2024-10-28 02:00:00|1042.39|1039.99|1042.79|1040.39|1043.86|1041.46|1040.5|1038.1|0
1730084400000|2024-10-28 03:00:00|1042.9|1040.5|1039.43|1037.03|1043.84|1041.44|1037.55|1035.15|0
1730088000000|2024-10-28 04:00:00|1039.22|1036.82|1045.07|1042.67|1045.28|1042.88|1038.8|1036.4|0
1730091600000|2024-10-28 05:00:00|1045.28|1042.88|1037.09|1034.69|1045.28|1042.88|1036.88|1034.48|0
1730095200000|2024-10-28 06:00:00|1036.88|1034.48|1038.96|1036.56|1041.48|1039.08|1036.25|1033.85|0
1730098800000|2024-10-28 07:00:00|1039.06|1036.66|1041.67|1039.27|1045.87|1043.47|1038.54|1036.14|0
1730102400000|2024-10-28 08:00:00|1042.09|1039.69|1047.56|1045.16|1048.19|1045.79|1037.9|1035.5|0
1730106000000|2024-10-28 09:00:00|1046.93|1044.53|1048.59|1046.19|1048.59|1046.19|1043.77|1041.37|0
1730109600000|2024-10-28 10:00:00|1048.17|1045.77|1043.32|1040.92|1050.06|1047.66|1042.9|1040.5|0
1730113200000|2024-10-28 11:00:00|1042.69|1040.29|1038.58|1036.18|1044.16|1041.76|1038.58|1036.18|0
1730116800000|2024-10-28 12:00:00|1038.48|1036.08|1047.14|1044.74|1047.57|1045.17|1033.24|1030.84|0
1730120400000|2024-10-28 13:00:00|1047.56|1045.16|1038.53|1036.13|1048.82|1046.42|1037.49|1035.09|0
1730124000000|2024-10-28 14:00:00|1038.74|1036.34|1042.39|1039.99|1047.33|1044.93|1036.44|1034.04|0
1730127600000|2024-10-28 15:00:00|1042.5|1040.1|1033.7|1031.3|1043.14|1040.74|1031.82|1029.42|0
1730131200000|2024-10-28 16:00:00|1033.28|1030.88|1034.31|1031.91|1039.97|1037.57|1030.77|1028.37|0
1730134800000|2024-10-28 17:00:00|1034.1|1031.7|1039.74|1037.34|1040.58|1038.18|1030.96|1028.56|0
1730138400000|2024-10-28 18:00:00|1039.95|1037.55|1034.24|1031.84|1041|1038.6|1032.57|1030.17|0
1730142000000|2024-10-28 19:00:00|1031.94|1029.54|1032.34|1029.94|1039.47|1037.07|1029.84|1027.44|0
1730145600000|2024-10-28 20:00:00|1031.51|1029.11|1033.58|1030.98|1035.58|1032.98|1031.3|1028.9|0
1730149200000|2024-10-28 21:00:00|1034.06|1031.46|1034.96|1032.36|1034.96|1032.36|1033.15|1030.55|0
1730152800000|2024-10-28 22:00:00|1034.77|1032.17|1030.72|1028.12|1034.92|1032.32|1029.06|1026.46|0
1730156400000|2024-10-28 23:00:00|1030.93|1028.33|1031.23|1028.63|1032.4|1029.8|1029.67|1027.07|0
1730160000000|2024-10-29 00:00:00|1031.96|1029.36|1030.8|1028.4|1032.69|1030.29|1026.53|1023.93|0
1730163600000|2024-10-29 01:00:00|1030.59|1028.19|1030.73|1028.33|1032.41|1030.01|1027.45|1025.05|0
1730167200000|2024-10-29 02:00:00|1030.94|1028.54|1030.09|1027.69|1031.77|1029.37|1028.84|1026.44|0
1730170800000|2024-10-29 03:00:00|1030.3|1027.9|1023.81|1021.41|1033.01|1030.61|1022.77|1020.37|0
1730174400000|2024-10-29 04:00:00|1023.39|1020.99|1028.39|1025.99|1028.39|1025.99|1022.77|1020.37|0
1730178000000|2024-10-29 05:00:00|1028.18|1025.78|1030.25|1027.85|1031.09|1028.69|1026.71|1024.31|0
1730181600000|2024-10-29 06:00:00|1030.46|1028.06|1035.67|1033.27|1036.51|1034.11|1030.25|1027.85|0
1730185200000|2024-10-29 07:00:00|1035.46|1033.06|1033.77|1031.37|1038.39|1035.99|1033.77|1031.37|0
1730188800000|2024-10-29 08:00:00|1034.61|1032.21|1034.6|1032.2|1038.58|1036.18|1026.25|1023.85|0
1730192400000|2024-10-29 09:00:00|1034.39|1031.99|1033.12|1030.72|1034.81|1032.41|1029.57|1027.17|0
1730196000000|2024-10-29 10:00:00|1032.91|1030.51|1029.96|1027.56|1033.53|1031.13|1026.84|1024.44|0
1730199600000|2024-10-29 11:00:00|1030.17|1027.77|1025.14|1022.74|1030.59|1028.19|1024.73|1022.33|0
1730203200000|2024-10-29 12:00:00|1024.52|1022.12|1022.21|1019.81|1026.18|1023.78|1020.76|1018.36|0
1730206800000|2024-10-29 13:00:00|1022.42|1020.02|1024.55|1022.15|1025.49|1023.09|1011.59|1009.19|0
1730210400000|2024-10-29 14:00:00|1024.66|1022.26|1036.59|1034.19|1040.07|1037.67|1022.15|1019.75|0
1730214000000|2024-10-29 15:00:00|1036.8|1034.4|1036.57|1034.17|1038.47|1036.07|1029.89|1027.49|0
1730217600000|2024-10-29 16:00:00|1036.78|1034.38|1041.58|1039.18|1042.41|1040.01|1031.74|1029.34|0
1730221200000|2024-10-29 17:00:00|1041.37|1038.97|1041.36|1038.96|1047.67|1045.27|1037.8|1035.4|0
1730224800000|2024-10-29 18:00:00|1041.15|1038.75|1045.13|1042.73|1048.71|1046.31|1039.05|1036.65|0
1730228400000|2024-10-29 19:00:00|1045.34|1042.94|1039.86|1037.46|1049.12|1046.72|1036.5|1034.1|0
1730232000000|2024-10-29 20:00:00|1039.65|1037.25|1045.08|1042.48|1049.73|1047.33|1039.44|1037.04|0
1730235600000|2024-10-29 21:00:00|1045.28|1042.68|1047.66|1045.06|1048.47|1045.87|1045.15|1042.55|0
1730239200000|2024-10-29 22:00:00|1049.06|1046.46|1052.1|1049.5|1052.73|1050.13|1047.07|1044.47|0
1730242800000|2024-10-29 23:00:00|1052.31|1049.71|1050.4|1047.8|1052.31|1049.71|1048.31|1045.71|0
1730246400000|2024-10-30 00:00:00|1050.19|1047.59|1056.14|1053.74|1056.77|1054.37|1049.77|1047.17|0
1730250000000|2024-10-30 01:00:00|1055.93|1053.53|1057.39|1054.99|1058.23|1055.83|1053.82|1051.42|0
1730253600000|2024-10-30 02:00:00|1057.18|1054.78|1051.48|1049.08|1057.18|1054.78|1051.27|1048.87|0
1730257200000|2024-10-30 03:00:00|1051.58|1049.18|1048.52|1046.12|1052.11|1049.71|1047.68|1045.28|0
1730260800000|2024-10-30 04:00:00|1048.41|1046.01|1044.93|1042.53|1048.41|1046.01|1044.93|1042.53|0
1730264400000|2024-10-30 05:00:00|1044.83|1042.43|1043.87|1041.47|1046.61|1044.21|1042.82|1040.42|0
1730268000000|2024-10-30 06:00:00|1043.66|1041.26|1050.58|1048.18|1050.79|1048.39|1043.03|1040.63|0
1730271600000|2024-10-30 07:00:00|1050.79|1048.39|1047.95|1045.55|1051.62|1049.22|1047.85|1045.45|0
1730275200000|2024-10-30 08:00:00|1048.48|1046.08|1046.99|1044.59|1051.84|1049.44|1045.53|1043.13|0
1730278800000|2024-10-30 09:00:00|1047.2|1044.8|1048.76|1046.36|1050.77|1048.37|1045.1|1042.7|0
1730282400000|2024-10-30 10:00:00|1048.66|1046.26|1042.43|1040.03|1050.75|1048.35|1041.7|1039.3|0
1730286000000|2024-10-30 11:00:00|1042.85|1040.45|1040.53|1038.13|1047.04|1044.64|1039.27|1036.87|0
1730289600000|2024-10-30 12:00:00|1041.16|1038.76|1038|1035.6|1042.62|1040.22|1036.54|1034.14|0
1730293200000|2024-10-30 13:00:00|1037.58|1035.18|1040.4|1038|1040.61|1038.21|1018.89|1016.49|0
1730296800000|2024-10-30 14:00:00|1040.19|1037.79|1045.4|1043|1049.51|1047.11|1039.56|1037.16|0
1730300400000|2024-10-30 15:00:00|1045.19|1042.79|1051.13|1048.73|1053.26|1050.86|1038.69|1036.29|0
1730304000000|2024-10-30 16:00:00|1050.92|1048.52|1041.96|1039.56|1052.26|1049.86|1041.96|1039.56|0
1730307600000|2024-10-30 17:00:00|1042.17|1039.77|1029.98|1027.58|1044.47|1042.07|1027.52|1025.12|0
1730311200000|2024-10-30 18:00:00|1030.82|1028.42|1035.04|1032.64|1039.81|1037.41|1030.4|1028|0
1730314800000|2024-10-30 19:00:00|1034.62|1032.22|1024.16|1021.76|1034.62|1032.22|1019.99|1017.59|0
1730318400000|2024-10-30 20:00:00|1025.62|1023.22|1018.98|1016.38|1030.42|1028.02|1015.05|1012.65|0
1730322000000|2024-10-30 21:00:00|1018.93|1016.33|1014.51|1011.91|1019.74|1017.14|1014.51|1011.91|0
1730325600000|2024-10-30 22:00:00|1014.8|1012.2|1010.11|1007.51|1017.61|1015.01|1008.35|1005.75|0
1730329200000|2024-10-30 23:00:00|1010.32|1007.72|1007.6|1005|1011.56|1008.96|1007.4|1004.8|0
1730332800000|2024-10-31 00:00:00|1007.39|1004.79|1007.49|1005.09|1009.47|1006.87|1004.17|1001.57|0
1730336400000|2024-10-31 01:00:00|1007.59|1005.19|1008.3|1005.9|1012.67|1010.27|1007.59|1005.19|0
1730340000000|2024-10-31 02:00:00|1008.09|1005.69|1006.41|1004.01|1009.13|1006.73|1004.97|1002.57|0
1730343600000|2024-10-31 03:00:00|1006.83|1004.43|1005.71|1003.31|1007.38|1004.98|1005.09|1002.69|0
1730347200000|2024-10-31 04:00:00|1005.6|1003.2|1004.69|1002.29|1005.92|1003.52|1000.89|998.49|0
1730350800000|2024-10-31 05:00:00|1004.58|1002.18|1002.19|999.79|1005.11|1002.71|1002.19|999.79|0
1730354400000|2024-10-31 06:00:00|1002.61|1000.21|995.36|992.96|1003.23|1000.83|995.16|992.76|0
1730358000000|2024-10-31 07:00:00|995.16|992.76|989.48|987.08|995.16|992.76|988.66|986.26|0
1730361600000|2024-10-31 08:00:00|989.28|986.88|988.37|985.97|990.84|988.44|984.33|981.93|0
1730365200000|2024-10-31 09:00:00|988.16|985.76|989.6|987.2|990.01|987.61|984.61|982.21|0
1730368800000|2024-10-31 10:00:00|989.81|987.41|990.23|987.83|992.05|989.65|986.51|984.11|0
1730372400000|2024-10-31 11:00:00|990.84|988.44|996.18|993.78|996.38|993.98|989.17|986.77|0
1730376000000|2024-10-31 12:00:00|996.28|993.88|993.48|991.08|998.86|996.46|992.65|990.25|0
1730379600000|2024-10-31 13:00:00|993.06|990.66|972.63|970.23|995.12|992.72|967.72|965.32|0
1730383200000|2024-10-31 14:00:00|970.99|968.59|952.04|949.64|972.22|969.82|950.41|948.01|0
1730386800000|2024-10-31 15:00:00|951.43|949.03|949.68|947.28|955.74|953.34|942.99|940.59|0
1730390400000|2024-10-31 16:00:00|950.09|947.69|952.55|950.15|957.04|954.64|946.84|944.44|0
1730394000000|2024-10-31 17:00:00|952.35|949.95|944.91|942.51|957.84|955.44|942.99|940.59|0
1730397600000|2024-10-31 18:00:00|945.22|942.82|947.53|945.13|948.65|946.25|939.74|937.34|0
1730401200000|2024-10-31 19:00:00|947.84|945.44|929.06|926.66|957.44|955.04|929.06|926.66|0
1730404800000|2024-10-31 20:00:00|930.38|927.98|931.17|928.57|944.45|942.05|929.05|926.45|0
1730408400000|2024-10-31 21:00:00|931.59|928.99|933.3|930.7|936.48|933.88|931.2|928.6|0
1730412000000|2024-10-31 22:00:00|935.8|933.2|937.51|934.91|942.18|939.58|933.88|931.28|0
1730415600000|2024-10-31 23:00:00|937.91|935.31|935.15|932.55|938.52|935.92|933.05|930.45|0
1730419200000|2024-11-01 00:00:00|935.26|932.66|936.89|934.49|938.71|936.31|930.81|928.21|0
1730422800000|2024-11-01 01:00:00|936.69|934.29|934.74|932.34|938.51|936.11|933.64|931.24|0
1730426400000|2024-11-01 02:00:00|934.85|932.45|937.05|934.65|937.05|934.65|927.98|925.58|0
1730430000000|2024-11-01 03:00:00|936.95|934.55|940.48|938.08|941.7|939.3|936.45|934.05|0
1730433600000|2024-11-01 04:00:00|940.68|938.28|940.25|937.85|942.69|940.29|939.45|937.05|0
1730437200000|2024-11-01 05:00:00|940.46|938.06|944.69|942.29|945.71|943.31|939.85|937.45|0
1730440800000|2024-11-01 06:00:00|944.49|942.09|939|936.6|944.69|942.29|937.38|934.98|0
1730444400000|2024-11-01 07:00:00|938.8|936.4|941.15|938.75|942.16|939.76|933.66|931.26|0
1730448000000|2024-11-01 08:00:00|940.74|938.34|944.38|941.98|946.92|944.52|940.34|937.94|0
1730451600000|2024-11-01 09:00:00|944.58|942.18|945.78|943.38|947.51|945.11|943.56|941.16|0
1730455200000|2024-11-01 10:00:00|945.98|943.58|950.08|947.68|950.9|948.5|945.17|942.77|0
1730458800000|2024-11-01 11:00:00|949.88|947.48|950.67|948.27|952.92|950.52|946.83|944.43|0
1730462400000|2024-11-01 12:00:00|951.08|948.68|953.25|950.85|955.7|953.3|946.4|944|0
1730466000000|2024-11-01 13:00:00|953.05|950.65|963.33|960.93|965.08|962.68|945.31|942.91|0
1730469600000|2024-11-01 14:00:00|965.07|962.67|972.77|970.37|983.14|980.74|959.35|956.95|0
1730473200000|2024-11-01 15:00:00|972.36|969.96|966.39|963.99|980.37|977.97|964.55|962.15|0
1730476800000|2024-11-01 16:00:00|966.19|963.79|959.76|957.36|971.09|968.69|957.31|954.91|0
1730480400000|2024-11-01 17:00:00|960.17|957.77|948.92|946.52|967.13|964.73|948.52|946.12|0
1730484000000|2024-11-01 18:00:00|947.49|945.09|953.4|951|955.85|953.45|945.35|942.95|0
1730487600000|2024-11-01 19:00:00|953.19|950.79|944.61|942.21|959.73|957.33|940.34|937.94|0
1730491200000|2024-11-01 20:00:00|946.04|943.64|948.68|946.28|950.52|948.12|945.22|942.82|0
1730682000000|2024-11-04 01:00:00|941.49|938.89|947.07|944.67|948.5|946.1|941.49|938.89|0
1730685600000|2024-11-04 02:00:00|947.17|944.77|952.35|949.95|956.44|954.04|946.56|944.16|0
1730689200000|2024-11-04 03:00:00|952.65|950.25|954.99|952.59|956.63|954.23|951.74|949.34|0
1730692800000|2024-11-04 04:00:00|954.78|952.38|958.03|955.63|959.67|957.27|954.58|952.18|0
1730696400000|2024-11-04 05:00:00|957.92|955.52|955.83|953.43|957.92|955.52|954.2|951.8|0
1730700000000|2024-11-04 06:00:00|955.62|953.22|957.65|955.25|959.49|957.09|955.42|953.02|0
1730703600000|2024-11-04 07:00:00|957.44|955.04|947.42|945.02|958.87|956.47|947.22|944.82|0
1730707200000|2024-11-04 08:00:00|947.63|945.23|949.24|946.84|954.35|951.95|944.56|942.16|0
1730710800000|2024-11-04 09:00:00|948.83|946.43|950.24|947.84|951.26|948.86|945.05|942.65|0
1730714400000|2024-11-04 10:00:00|950.04|947.64|957.26|954.86|958.5|956.1|950.04|947.64|0
1730718000000|2024-11-04 11:00:00|957.06|954.66|954.38|951.98|957.88|955.48|951.94|949.54|0
1730721600000|2024-11-04 12:00:00|954.79|952.39|951.71|949.31|956.43|954.03|943.16|940.76|0
1730725200000|2024-11-04 13:00:00|951.92|949.52|948.63|946.23|953.96|951.56|947.41|945.01|0
1730728800000|2024-11-04 14:00:00|948.23|945.83|945.7|943.3|948.63|946.23|929.96|927.56|0
1730732400000|2024-11-04 15:00:00|946.72|944.32|946.97|944.57|954.78|952.38|944.48|942.08|0
1730736000000|2024-11-04 16:00:00|947.17|944.77|923.1|920.7|951.66|949.26|918.23|915.83|0
1730739600000|2024-11-04 17:00:00|922.89|920.49|936.29|933.89|938.95|936.55|914.99|912.59|0
1730743200000|2024-11-04 18:00:00|935.88|933.48|937.8|935.4|942.4|940|926.32|923.92|0
1730746800000|2024-11-04 19:00:00|938.01|935.61|935.6|933.2|941.88|939.48|933.72|931.32|0
1730750400000|2024-11-04 20:00:00|935.8|933.4|930.18|927.78|937.22|934.82|924.55|922.15|0
1730754000000|2024-11-04 21:00:00|929.89|927.29|933.46|930.86|933.46|930.86|928.26|925.66|0
1730757600000|2024-11-04 22:00:00|934.55|931.95|934.07|931.47|934.55|931.95|933.09|930.49|0
1730761200000|2024-11-04 23:00:00|935.44|932.84|929.62|927.02|936.97|934.37|929.21|926.61|0
1730764800000|2024-11-05 00:00:00|929.41|926.81|927.77|925.17|929.8|927.2|926.96|924.36|0
1730768400000|2024-11-05 01:00:00|927.56|924.96|932.74|930.34|934.17|931.77|922.98|920.49|0
1730772000000|2024-11-05 02:00:00|932.53|930.13|933.33|930.93|935.17|932.77|928.66|926.26|0
1730775600000|2024-11-05 03:00:00|933.23|930.83|931.48|929.08|934.55|932.15|931.38|928.98|0
1730779200000|2024-11-05 04:00:00|931.58|929.18|929.22|926.82|932.9|930.5|929.02|926.62|0
1730782800000|2024-11-05 05:00:00|929.43|927.03|932.26|929.86|933.08|930.68|929.42|927.02|0
1730786400000|2024-11-05 06:00:00|932.46|930.06|935.09|932.69|935.71|933.31|931.23|928.83|0
1730790000000|2024-11-05 07:00:00|934.89|932.49|936.61|934.21|938.96|936.56|933.46|931.06|0
1730793600000|2024-11-05 08:00:00|937.02|934.62|938.52|936.12|938.52|936.12|930.49|928.09|0
1730797200000|2024-11-05 09:00:00|938.02|935.62|938.2|935.8|940.87|938.47|937|934.6|0
1730800800000|2024-11-05 10:00:00|938|935.6|937.78|935.38|938.6|936.2|932.49|930.09|0
1730804400000|2024-11-05 11:00:00|937.88|935.48|939.19|936.79|942.26|939.86|937.88|935.48|0
1730808000000|2024-11-05 12:00:00|939.39|936.99|937.13|934.73|941.23|938.83|934.08|931.68|0
1730811600000|2024-11-05 13:00:00|937.33|934.93|934.8|932.4|941|938.6|934.8|932.4|0
1730815200000|2024-11-05 14:00:00|935.21|932.81|962.33|959.93|962.33|959.93|932.56|930.16|0
1730818800000|2024-11-05 15:00:00|965.22|962.82|961.15|958.75|971.27|968.87|959.09|956.69|0
1730822400000|2024-11-05 16:00:00|961.36|958.96|973.12|970.72|974.37|971.97|957.85|955.45|0
1730826000000|2024-11-05 17:00:00|973.33|970.93|978.46|976.06|981.57|979.17|970.64|968.24|0
1730829600000|2024-11-05 18:00:00|978.67|976.27|972.43|970.03|981.67|979.27|967.17|964.77|0
1730833200000|2024-11-05 19:00:00|972.33|969.93|969.19|966.79|976.87|974.47|967.14|964.74|0
1730836800000|2024-11-05 20:00:00|968.57|966.17|982.25|979.85|982.66|980.26|967.13|964.73|0
1730840400000|2024-11-05 21:00:00|982.59|979.99|989.13|986.53|989.59|986.99|982.59|979.99|0
1730844000000|2024-11-05 22:00:00|990.9|988.3|989.66|987.06|990.9|988.3|989.04|986.44|0
1730847600000|2024-11-05 23:00:00|989.63|987.03|985.53|982.93|992.51|989.91|985.12|982.52|0
1730851200000|2024-11-06 00:00:00|985.33|982.73|1003.86|1001.26|1010.76|1008.16|985.33|982.73|0
1730854800000|2024-11-06 01:00:00|1004.07|1001.47|1007.67|1005.27|1016.72|1014.32|1001.42|999.02|0
1730858400000|2024-11-06 02:00:00|1006.83|1004.43|1041.3|1038.9|1041.94|1039.54|1004.73|1002.33|0
1730862000000|2024-11-06 03:00:00|1041.52|1039.12|1041.08|1038.68|1051.69|1049.29|1033.68|1031.28|0
1730865600000|2024-11-06 04:00:00|1040.97|1038.57|1043.7|1041.3|1047.64|1045.24|1034.62|1032.22|0
1730869200000|2024-11-06 05:00:00|1043.6|1041.2|1039.88|1037.48|1043.6|1041.2|1026.97|1024.57|0
1730872800000|2024-11-06 06:00:00|1040.61|1038.21|1055.43|1053.03|1061.73|1059.33|1034.99|1032.59|0
1730876400000|2024-11-06 07:00:00|1055.75|1053.35|1069.27|1066.87|1077.78|1075.38|1055.65|1053.25|0
1730880000000|2024-11-06 08:00:00|1069.48|1067.08|1092.69|1090.29|1099.7|1097.3|1066.51|1064.11|0
1730883600000|2024-11-06 09:00:00|1092.48|1090.08|1095.05|1092.65|1095.05|1092.65|1081.82|1079.42|0
1730887200000|2024-11-06 10:00:00|1095.27|1092.87|1090.39|1087.99|1096.71|1094.31|1087.94|1085.54|0
1730890800000|2024-11-06 11:00:00|1090.28|1087.88|1075.01|1072.61|1093.94|1091.54|1071.04|1068.64|0
1730894400000|2024-11-06 12:00:00|1074.04|1071.64|1093.5|1091.1|1097.8|1095.4|1072.65|1070.25|0
1730898000000|2024-11-06 13:00:00|1093.82|1091.42|1083.5|1081.1|1097.09|1094.69|1082.32|1079.92|0
1730901600000|2024-11-06 14:00:00|1083.61|1081.21|1063.51|1061.11|1089.74|1087.34|1058.18|1055.78|0
1730905200000|2024-11-06 15:00:00|1063.94|1061.54|1072.04|1069.64|1089.43|1087.03|1063.94|1061.54|0
1730908800000|2024-11-06 16:00:00|1071.61|1069.21|1087.66|1085.26|1088.1|1085.7|1066.26|1063.86|0
1730912400000|2024-11-06 17:00:00|1087.02|1084.62|1091.85|1089.45|1093.58|1091.18|1083.8|1081.4|0
1730916000000|2024-11-06 18:00:00|1091.64|1089.24|1102.77|1100.37|1105.24|1102.84|1090.78|1088.38|0
1730919600000|2024-11-06 19:00:00|1102.88|1100.48|1104.81|1102.41|1107.61|1105.21|1098.8|1096.4|0
1730923200000|2024-11-06 20:00:00|1104.59|1102.19|1109.4|1107|1117.36|1114.96|1104.16|1101.76|0
1730926800000|2024-11-06 21:00:00|1109.61|1107.01|1114.89|1112.29|1115.17|1112.57|1108.64|1106.04|0
1730930400000|2024-11-06 22:00:00|1115.59|1112.99|1113.81|1111.21|1116.44|1113.84|1111.89|1109.29|0
1730934000000|2024-11-06 23:00:00|1114.06|1111.46|1107.91|1105.31|1114.06|1111.46|1107.49|1104.89|0
1730937600000|2024-11-07 00:00:00|1108.02|1105.42|1104.68|1102.08|1112.22|1109.62|1103.17|1100.57|0
1730941200000|2024-11-07 01:00:00|1104.46|1101.86|1111.12|1108.72|1113.61|1111.21|1103.81|1101.21|0
1730944800000|2024-11-07 02:00:00|1111.02|1108.62|1109.5|1107.1|1112.52|1110.12|1108.42|1106.02|0
1730948400000|2024-11-07 03:00:00|1109.6|1107.2|1114.23|1111.83|1117.04|1114.64|1109.07|1106.67|0
1730952000000|2024-11-07 04:00:00|1114.44|1112.04|1116.37|1113.97|1118.1|1115.7|1112.6|1110.2|0
1730955600000|2024-11-07 05:00:00|1116.15|1113.75|1118.94|1116.54|1119.38|1116.98|1115.07|1112.67|0
1730959200000|2024-11-07 06:00:00|1119.16|1116.76|1116.78|1114.38|1120.45|1118.05|1116.45|1114.05|0
1730962800000|2024-11-07 07:00:00|1116.99|1114.59|1111.8|1109.4|1117.42|1115.02|1110.09|1107.69|0
1730966400000|2024-11-07 08:00:00|1112.02|1109.62|1116.66|1114.26|1121.5|1119.1|1111.59|1109.19|0
1730970000000|2024-11-07 09:00:00|1116.54|1114.14|1116.43|1114.03|1120.76|1118.36|1113.85|1111.45|0
1730973600000|2024-11-07 10:00:00|1116.32|1113.92|1118.28|1115.88|1118.51|1116.11|1114.93|1112.53|0
1730977200000|2024-11-07 11:00:00|1118.07|1115.67|1117.94|1115.54|1118.07|1115.67|1112.65|1110.25|0
1730980800000|2024-11-07 12:00:00|1117.51|1115.11|1119.99|1117.59|1121.51|1119.11|1116.31|1113.91|0
1730984400000|2024-11-07 13:00:00|1120.21|1117.81|1120.2|1117.8|1123.24|1120.84|1114.79|1112.39|0
1730988000000|2024-11-07 14:00:00|1120.41|1118.01|1131.05|1128.65|1131.27|1128.87|1118.68|1116.28|0
1730991600000|2024-11-07 15:00:00|1131.27|1128.87|1139.09|1136.69|1140.39|1137.99|1129.31|1126.91|0
1730995200000|2024-11-07 16:00:00|1139.31|1136.91|1141.35|1138.95|1142.44|1140.04|1133.01|1130.61|0
1730998800000|2024-11-07 17:00:00|1141.13|1138.73|1143.51|1141.11|1144.82|1142.42|1138.3|1135.9|0
1731002400000|2024-11-07 18:00:00|1143.95|1141.55|1138.28|1135.88|1143.95|1141.55|1133.07|1130.67|0
1731006000000|2024-11-07 19:00:00|1138.17|1135.77|1150.24|1147.84|1150.24|1147.84|1130.67|1128.27|0
1731009600000|2024-11-07 20:00:00|1150.68|1148.28|1147.53|1145.13|1156.13|1153.73|1144.27|1141.87|0
1731013200000|2024-11-07 21:00:00|1147.97|1145.57|1150.99|1148.39|1153.73|1151.13|1146.66|1144.26|0
1731016800000|2024-11-07 22:00:00|1150.89|1148.29|1151.75|1149.15|1151.75|1149.15|1150.86|1148.26|0
1731020400000|2024-11-07 23:00:00|1152.72|1150.12|1151.84|1149.24|1152.72|1150.12|1147.39|1144.79|0
1731024000000|2024-11-08 00:00:00|1151.95|1149.35|1148.67|1146.07|1153.26|1150.66|1148.46|1145.86|0
1731027600000|2024-11-08 01:00:00|1148.89|1146.29|1150.09|1147.69|1150.31|1147.91|1147.37|1144.77|0
1731031200000|2024-11-08 02:00:00|1150.19|1147.79|1146.81|1144.41|1151.61|1149.21|1146.37|1143.97|0
1731034800000|2024-11-08 03:00:00|1147.03|1144.63|1147.89|1145.49|1148.98|1146.58|1146.81|1144.41|0
1731038400000|2024-11-08 04:00:00|1147.67|1145.27|1147.88|1145.48|1149.73|1147.33|1147.34|1144.94|0
1731042000000|2024-11-08 05:00:00|1148.09|1145.69|1151.79|1149.39|1153.53|1151.13|1147.66|1145.26|0
1731045600000|2024-11-08 06:00:00|1151.89|1149.49|1149.7|1147.3|1152.87|1150.47|1147.86|1145.46|0
1731049200000|2024-11-08 07:00:00|1150.03|1147.63|1152.65|1150.25|1153.85|1151.45|1148.72|1146.32|0
1731052800000|2024-11-08 08:00:00|1152.54|1150.14|1150.46|1148.06|1153.85|1151.45|1147.31|1144.91|0
1731056400000|2024-11-08 09:00:00|1150.57|1148.17|1150.78|1148.38|1153.62|1151.22|1149.7|1147.3|0
1731060000000|2024-11-08 10:00:00|1150.56|1148.16|1139.84|1137.44|1150.56|1148.16|1137.06|1134.66|0
1731063600000|2024-11-08 11:00:00|1139.74|1137.34|1142.12|1139.72|1142.77|1140.37|1136.69|1134.29|0
1731067200000|2024-11-08 12:00:00|1142.34|1139.94|1146.8|1144.4|1147.33|1144.93|1141.46|1139.06|0
1731070800000|2024-11-08 13:00:00|1146.15|1143.75|1143.31|1140.91|1148.54|1146.14|1143.09|1140.69|0
1731074400000|2024-11-08 14:00:00|1143.74|1141.34|1158.02|1155.62|1158.36|1155.96|1142.65|1140.25|0
1731078000000|2024-11-08 15:00:00|1158.24|1155.84|1163.91|1161.51|1165.22|1162.82|1152.68|1150.28|0
1731081600000|2024-11-08 16:00:00|1163.8|1161.4|1165.53|1163.13|1167.94|1165.54|1160.2|1157.8|0
1731085200000|2024-11-08 17:00:00|1165.75|1163.35|1168.01|1165.61|1169.98|1167.58|1161.49|1159.09|0
1731088800000|2024-11-08 18:00:00|1168.23|1165.83|1176.62|1174.22|1177.94|1175.54|1166.91|1164.51|0
1731092400000|2024-11-08 19:00:00|1175.97|1173.57|1177.9|1175.5|1184.03|1181.63|1173.78|1171.38|0
1731096000000|2024-11-08 20:00:00|1178.34|1175.94|1168.85|1166.45|1178.34|1175.94|1165.58|1163.18|0
1731099600000|2024-11-08 21:00:00|1170.16|1167.76|1171.25|1168.85|1172.79|1170.39|1168.63|1166.23|0
1731286800000|2024-11-11 01:00:00|1177.47|1175.07|1178.23|1175.83|1179.01|1176.61|1177.04|1174.64|0
1731290400000|2024-11-11 02:00:00|1178.35|1175.95|1176.36|1173.96|1178.56|1176.16|1175.59|1173.19|0
1731294000000|2024-11-11 03:00:00|1176.47|1174.07|1177.23|1174.83|1177.67|1175.27|1175.92|1173.52|0
1731297600000|2024-11-11 04:00:00|1177.45|1175.05|1179.6|1177.2|1180.01|1177.61|1177.45|1175.05|0
1731301200000|2024-11-11 05:00:00|1179.7|1177.3|1179.58|1177.18|1181.35|1178.95|1179.37|1176.97|0
1731304800000|2024-11-11 06:00:00|1179.69|1177.29|1180.45|1178.05|1181.11|1178.71|1179.14|1176.74|0
1731308400000|2024-11-11 07:00:00|1180.23|1177.83|1182.21|1179.81|1182.65|1180.25|1178.92|1176.52|0
1731312000000|2024-11-11 08:00:00|1182.43|1180.03|1183.52|1181.12|1187.03|1184.63|1181.77|1179.37|0
1731315600000|2024-11-11 09:00:00|1183.84|1181.44|1183.94|1181.54|1186.15|1183.75|1181.76|1179.36|0
1731319200000|2024-11-11 10:00:00|1184.16|1181.76|1182.71|1180.31|1185.36|1182.96|1182.71|1180.31|0
1731322800000|2024-11-11 11:00:00|1182.93|1180.53|1185.55|1183.15|1185.77|1183.37|1182.49|1180.09|0
1731326400000|2024-11-11 12:00:00|1185.77|1183.37|1192.88|1190.48|1194.86|1192.46|1185.55|1183.15|0
1731330000000|2024-11-11 13:00:00|1193.1|1190.7|1185.76|1183.36|1194.2|1191.8|1184.32|1181.92|0
1731333600000|2024-11-11 14:00:00|1185.98|1183.58|1179.57|1177.17|1187.95|1185.55|1177.6|1175.2|0
1731337200000|2024-11-11 15:00:00|1180.01|1177.61|1184.29|1181.89|1186.05|1183.65|1174.21|1171.81|0
1731340800000|2024-11-11 16:00:00|1184.51|1182.11|1181.81|1179.41|1186.71|1184.31|1177.43|1175.03|0
1731344400000|2024-11-11 17:00:00|1181.37|1178.97|1170.52|1168.12|1182.47|1180.07|1170.52|1168.12|0
1731348000000|2024-11-11 18:00:00|1169.21|1166.81|1170.83|1168.43|1174.12|1171.72|1159.68|1157.28|0
1731351600000|2024-11-11 19:00:00|1170.61|1168.21|1171.23|1168.83|1172.11|1169.71|1168.83|1166.43|0
1731355200000|2024-11-11 20:00:00|1171.01|1168.61|1175.83|1173.43|1175.83|1173.43|1168.37|1165.97|0
1731358800000|2024-11-11 21:00:00|1176.48|1174.08|1172.51|1169.91|1176.48|1174.08|1171.44|1169.04|0
1731362400000|2024-11-11 22:00:00|1171.84|1169.24|1172.02|1169.42|1172.57|1169.97|1171.12|1168.52|0
1731366000000|2024-11-11 23:00:00|1173.16|1170.56|1171.95|1169.35|1173.16|1170.56|1169.54|1166.94|0
1731369600000|2024-11-12 00:00:00|1171.29|1168.69|1170.18|1167.58|1172.49|1169.89|1167.55|1164.95|0
1731373200000|2024-11-12 01:00:00|1169.96|1167.36|1172.85|1170.45|1176.47|1174.07|1169.52|1166.92|0
1731376800000|2024-11-12 02:00:00|1173.07|1170.67|1169.34|1166.94|1175.04|1172.64|1167.59|1165.19|0
1731380400000|2024-11-12 03:00:00|1169.44|1167.04|1169.33|1166.93|1172.18|1169.78|1168.9|1166.5|0
1731384000000|2024-11-12 04:00:00|1169.54|1167.14|1171.72|1169.32|1171.95|1169.55|1168.89|1166.49|0
1731387600000|2024-11-12 05:00:00|1171.94|1169.54|1168.65|1166.25|1171.94|1169.54|1167.77|1165.37|0
1731391200000|2024-11-12 06:00:00|1168.21|1165.81|1169.51|1167.11|1170.06|1167.66|1167.77|1165.37|0
1731394800000|2024-11-12 07:00:00|1169.4|1167|1171.47|1169.07|1171.69|1169.29|1166.66|1164.26|0
1731398400000|2024-11-12 08:00:00|1171.03|1168.63|1173.87|1171.47|1175.85|1173.45|1168.4|1166|0
1731402000000|2024-11-12 09:00:00|1173.65|1171.25|1166.2|1163.8|1174.09|1171.69|1165.76|1163.36|0
1731405600000|2024-11-12 10:00:00|1165.98|1163.58|1163.88|1161.48|1166.2|1163.8|1158.76|1156.36|0
1731409200000|2024-11-12 11:00:00|1164.65|1162.25|1166.83|1164.43|1169.02|1166.62|1164.22|1161.82|0
1731412800000|2024-11-12 12:00:00|1167.05|1164.65|1169.01|1166.61|1171.86|1169.46|1166.71|1164.31|0
1731416400000|2024-11-12 13:00:00|1169.23|1166.83|1175.16|1172.76|1175.6|1173.2|1166.6|1164.2|0
1731420000000|2024-11-12 14:00:00|1175.04|1172.64|1176.44|1174.04|1180.18|1177.78|1171.09|1168.69|0
1731423600000|2024-11-12 15:00:00|1177.32|1174.92|1162.29|1159.89|1177.54|1175.14|1162.07|1159.67|0
1731427200000|2024-11-12 16:00:00|1162.73|1160.33|1154.87|1152.47|1165.13|1162.73|1153.78|1151.38|0
1731430800000|2024-11-12 17:00:00|1154.65|1152.25|1139.15|1136.75|1157.05|1154.65|1138.39|1135.99|0
1731434400000|2024-11-12 18:00:00|1138.72|1136.32|1163.71|1161.31|1166.56|1164.16|1136.54|1134.14|0
1731438000000|2024-11-12 19:00:00|1163.27|1160.87|1169.59|1167.19|1173.1|1170.7|1163.05|1160.65|0
1731441600000|2024-11-12 20:00:00|1169.81|1167.41|1159.76|1157.36|1171.34|1168.94|1156.26|1153.86|0
1731445200000|2024-11-12 21:00:00|1160.42|1158.02|1159.3|1156.7|1163.26|1160.86|1159.3|1156.7|0
1731448800000|2024-11-12 22:00:00|1159.39|1156.79|1158.94|1156.34|1160.57|1157.97|1158.61|1156.01|0
1731452400000|2024-11-12 23:00:00|1159.29|1156.69|1155.45|1152.85|1160.16|1157.56|1152.18|1149.58|0
1731456000000|2024-11-13 00:00:00|1155.78|1153.18|1152.6|1150|1156.11|1153.51|1151.4|1148.8|0
1731459600000|2024-11-13 01:00:00|1152.82|1150.22|1152.27|1149.87|1155.12|1152.72|1150.75|1148.35|0
1731463200000|2024-11-13 02:00:00|1152.05|1149.65|1154.01|1151.61|1154.23|1151.83|1150.3|1147.9|0
1731466800000|2024-11-13 03:00:00|1153.79|1151.39|1152.47|1150.07|1155.97|1153.57|1152.25|1149.85|0
1731470400000|2024-11-13 04:00:00|1152.69|1150.29|1151.58|1149.18|1153.12|1150.72|1150.49|1148.09|0
1731474000000|2024-11-13 05:00:00|1151.36|1148.96|1148.08|1145.68|1151.8|1149.4|1147.64|1145.24|0
1731477600000|2024-11-13 06:00:00|1147.97|1145.57|1145.7|1143.3|1149.59|1147.19|1142.4|1140|0
1731481200000|2024-11-13 07:00:00|1145.48|1143.08|1147.65|1145.25|1150.05|1147.65|1144.61|1142.21|0
1731484800000|2024-11-13 08:00:00|1147.43|1145.03|1155.38|1152.98|1155.71|1153.31|1146.34|1143.94|0
1731488400000|2024-11-13 09:00:00|1155.06|1152.66|1156.57|1154.17|1157.67|1155.27|1153.75|1151.35|0
1731492000000|2024-11-13 10:00:00|1156.9|1154.5|1151.11|1148.71|1157.99|1155.59|1150.67|1148.27|0
1731495600000|2024-11-13 11:00:00|1151.32|1148.92|1146.93|1144.53|1152.41|1150.01|1146.93|1144.53|0
1731499200000|2024-11-13 12:00:00|1147.37|1144.97|1150.84|1148.44|1154.12|1151.72|1146.5|1144.1|0
1731502800000|2024-11-13 13:00:00|1151.06|1148.66|1161.77|1159.37|1175.57|1173.17|1149.53|1147.13|0
1731506400000|2024-11-13 14:00:00|1161.33|1158.93|1158.89|1156.49|1166.58|1164.18|1154.09|1151.69|0
1731510000000|2024-11-13 15:00:00|1159.33|1156.93|1160.63|1158.23|1162.16|1159.76|1141.44|1139.04|0
1731513600000|2024-11-13 16:00:00|1160.85|1158.45|1168.9|1166.5|1170.88|1168.48|1156.26|1153.86|0
1731517200000|2024-11-13 17:00:00|1168.68|1166.28|1178.32|1175.92|1178.75|1176.35|1167.81|1165.41|0
1731520800000|2024-11-13 18:00:00|1178.42|1176.02|1177.23|1174.83|1179.89|1177.49|1172.2|1169.8|0
1731524400000|2024-11-13 19:00:00|1177.01|1174.61|1161.73|1159.33|1177.67|1175.27|1160.75|1158.35|0
1731528000000|2024-11-13 20:00:00|1161.63|1159.23|1162.6|1160.2|1172.9|1170.5|1156.04|1153.64|0
1731531600000|2024-11-13 21:00:00|1163.04|1160.64|1164.44|1161.84|1168.17|1165.57|1160.41|1158.01|0
1731535200000|2024-11-13 22:00:00|1164.58|1161.98|1163.99|1161.39|1164.68|1162.08|1163.54|1160.94|0
1731538800000|2024-11-13 23:00:00|1165.09|1162.49|1166.06|1163.46|1167.6|1165|1162.02|1159.42|0
1731542400000|2024-11-14 00:00:00|1166.28|1163.68|1163.64|1161.04|1167.05|1164.45|1160.37|1157.77|0
1731546000000|2024-11-14 01:00:00|1163.43|1160.83|1159.81|1157.41|1163.43|1160.83|1159.81|1157.41|0
1731549600000|2024-11-14 02:00:00|1160.03|1157.63|1157.17|1154.77|1160.03|1157.63|1156.52|1154.12|0
1731553200000|2024-11-14 03:00:00|1156.62|1154.22|1157.82|1155.42|1159.9|1157.5|1156.29|1153.89|0
1731556800000|2024-11-14 04:00:00|1157.6|1155.2|1158.68|1156.28|1161.64|1159.24|1157.16|1154.76|0
1731560400000|2024-11-14 05:00:00|1159.34|1156.94|1156.92|1154.52|1159.56|1157.16|1153.65|1151.25|0
1731564000000|2024-11-14 06:00:00|1156.7|1154.3|1153.3|1150.9|1157.79|1155.39|1153.19|1150.79|0
1731567600000|2024-11-14 07:00:00|1153.41|1151.01|1160.07|1157.67|1161.06|1158.66|1151.88|1149.48|0
1731571200000|2024-11-14 08:00:00|1160.18|1157.78|1165.21|1162.81|1168.5|1166.1|1159.74|1157.34|0
1731574800000|2024-11-14 09:00:00|1164.99|1162.59|1164.02|1161.62|1169.37|1166.97|1163.8|1161.4|0
1731578400000|2024-11-14 10:00:00|1163.8|1161.4|1164.67|1162.27|1168.18|1165.78|1163.36|1160.96|0
1731582000000|2024-11-14 11:00:00|1165.11|1162.71|1169.37|1166.97|1169.48|1167.08|1163.79|1161.39|0
1731585600000|2024-11-14 12:00:00|1169.04|1166.64|1164.53|1162.13|1169.92|1167.52|1163.99|1161.59|0
1731589200000|2024-11-14 13:00:00|1164.43|1162.03|1160.69|1158.29|1168.81|1166.41|1156.32|1153.92|0
1731592800000|2024-11-14 14:00:00|1160.47|1158.07|1151.8|1149.4|1166.82|1164.42|1148.3|1145.9|0
1731596400000|2024-11-14 15:00:00|1152.67|1150.27|1151.05|1148.65|1158.05|1155.65|1142.18|1139.78|0
1731600000000|2024-11-14 16:00:00|1150.83|1148.43|1147.24|1144.84|1158.2|1155.8|1145.71|1143.31|0
1731603600000|2024-11-14 17:00:00|1146.81|1144.41|1141.55|1139.15|1148.55|1146.15|1131.07|1128.67|0
1731607200000|2024-11-14 18:00:00|1141.11|1138.71|1131.46|1129.06|1147.21|1144.81|1130.37|1127.97|0
1731610800000|2024-11-14 19:00:00|1131.24|1128.84|1143.34|1140.94|1147.5|1145.1|1131.24|1128.84|0
1731614400000|2024-11-14 20:00:00|1139.4|1137|1128.63|1126.23|1140.27|1137.87|1120.89|1118.49|0
1731618000000|2024-11-14 21:00:00|1127.54|1125.14|1125.55|1122.95|1127.76|1125.36|1116.74|1114.14|0
1731621600000|2024-11-14 22:00:00|1125.03|1122.43|1123.23|1120.63|1125.03|1122.43|1122.47|1119.87|0
1731625200000|2024-11-14 23:00:00|1125.1|1122.5|1119.11|1116.51|1125.1|1122.5|1116.72|1114.12|0
1731628800000|2024-11-15 00:00:00|1118.89|1116.29|1114.41|1111.81|1119.76|1117.16|1112.14|1109.54|0
1731632400000|2024-11-15 01:00:00|1114.31|1111.71|1109.52|1107.12|1114.52|1111.92|1108.55|1106.15|0
1731636000000|2024-11-15 02:00:00|1109.41|1107.01|1113.45|1111.05|1113.89|1111.49|1108.32|1105.92|0
1731639600000|2024-11-15 03:00:00|1113.56|1111.16|1113.01|1110.61|1115.84|1113.44|1111.93|1109.53|0
1731643200000|2024-11-15 04:00:00|1113.22|1110.82|1114.08|1111.68|1114.74|1112.34|1110.4|1108|0
1731646800000|2024-11-15 05:00:00|1113.86|1111.46|1110.38|1107.98|1116.25|1113.85|1109.73|1107.33|0
1731650400000|2024-11-15 06:00:00|1110.16|1107.76|1105.16|1102.76|1110.38|1107.98|1099.75|1097.35|0
1731654000000|2024-11-15 07:00:00|1104.94|1102.54|1097.96|1095.56|1105.38|1102.98|1097.96|1095.56|0
1731657600000|2024-11-15 08:00:00|1098.61|1096.21|1099.68|1097.28|1101.21|1098.81|1089.52|1087.12|0
1731661200000|2024-11-15 09:00:00|1099.9|1097.5|1095.95|1093.55|1100.11|1097.71|1094.65|1092.25|0
1731664800000|2024-11-15 10:00:00|1095.73|1093.33|1097.88|1095.48|1098.54|1096.14|1093.56|1091.16|0
1731668400000|2024-11-15 11:00:00|1098.1|1095.7|1101.77|1099.37|1102.31|1099.91|1097.67|1095.27|0
1731672000000|2024-11-15 12:00:00|1101.66|1099.26|1106.53|1104.13|1107.4|1105|1100.9|1098.5|0
1731675600000|2024-11-15 13:00:00|1106.42|1104.02|1099.41|1097.01|1107.28|1104.88|1097.9|1095.5|0
1731679200000|2024-11-15 14:00:00|1099.51|1097.11|1085.81|1083.41|1100.6|1098.2|1084.09|1081.69|0
1731682800000|2024-11-15 15:00:00|1085.6|1083.2|1067.01|1064.61|1085.6|1083.2|1064.34|1061.94|0
1731686400000|2024-11-15 16:00:00|1066.48|1064.08|1061.11|1058.71|1075.06|1072.66|1058.76|1056.36|0
1731690000000|2024-11-15 17:00:00|1060.68|1058.28|1059.28|1056.88|1062.66|1060.26|1052.21|1049.81|0
1731693600000|2024-11-15 18:00:00|1059.5|1057.1|1050.95|1048.55|1060.99|1058.59|1045.72|1043.32|0
1731697200000|2024-11-15 19:00:00|1050.73|1048.33|1054.25|1051.85|1062.43|1060.03|1047.08|1044.68|0
1731700800000|2024-11-15 20:00:00|1054.04|1051.64|1060.32|1057.92|1065.47|1063.07|1052.63|1050.23|0
1731704400000|2024-11-15 21:00:00|1064.18|1061.78|1064.18|1061.78|1068.25|1065.85|1063.53|1061.13|0
1731891600000|2024-11-18 01:00:00|1075.85|1073.25|1074.67|1072.27|1076.71|1074.11|1073.81|1071.41|0
1731895200000|2024-11-18 02:00:00|1074.45|1072.05|1074.65|1072.25|1075.31|1072.91|1072.09|1069.69|0
1731898800000|2024-11-18 03:00:00|1074.87|1072.47|1073.99|1071.59|1075.61|1073.21|1072.93|1070.53|0
1731902400000|2024-11-18 04:00:00|1074.21|1071.81|1076.56|1074.16|1077.21|1074.81|1073.99|1071.59|0
1731906000000|2024-11-18 05:00:00|1076.77|1074.37|1075.26|1072.86|1076.77|1074.37|1073.33|1070.93|0
1731909600000|2024-11-18 06:00:00|1075.04|1072.64|1077.39|1074.99|1077.83|1075.43|1073.32|1070.92|0
1731913200000|2024-11-18 07:00:00|1077.61|1075.21|1067.14|1064.74|1077.61|1075.21|1063.71|1061.31|0
1731916800000|2024-11-18 08:00:00|1067.46|1065.06|1068.49|1066.09|1071.43|1069.03|1063.07|1060.67|0
1731920400000|2024-11-18 09:00:00|1068.71|1066.31|1061.27|1058.87|1068.71|1066.31|1059.35|1056.95|0
1731924000000|2024-11-18 10:00:00|1061.7|1059.3|1067.03|1064.63|1067.25|1064.85|1060.04|1057.64|0
1731927600000|2024-11-18 11:00:00|1066.82|1064.42|1061.25|1058.85|1067.03|1064.63|1058.89|1056.49|0
1731931200000|2024-11-18 12:00:00|1061.46|1059.06|1062.62|1060.22|1065.53|1063.13|1059.74|1057.34|0
1731934800000|2024-11-18 13:00:00|1062.73|1060.33|1062.29|1059.89|1063.8|1061.4|1050.63|1048.23|0
1731938400000|2024-11-18 14:00:00|1062.08|1059.68|1057.15|1054.75|1067.01|1064.61|1054.99|1052.59|0
1731942000000|2024-11-18 15:00:00|1057.37|1054.97|1077.38|1074.98|1079.8|1077.4|1056.29|1053.89|0
1731945600000|2024-11-18 16:00:00|1077.16|1074.76|1077.93|1075.53|1088.73|1086.33|1075.34|1072.94|0
1731949200000|2024-11-18 17:00:00|1078.36|1075.96|1081.15|1078.75|1081.16|1078.76|1073.6|1071.2|0
1731952800000|2024-11-18 18:00:00|1080.72|1078.32|1077.68|1075.28|1081.37|1078.97|1066.26|1063.86|0
1731956400000|2024-11-18 19:00:00|1077.25|1074.85|1075.51|1073.11|1077.9|1075.5|1066.69|1064.29|0
1731960000000|2024-11-18 20:00:00|1075.3|1072.9|1077.44|1075.04|1078.1|1075.7|1070.97|1068.57|0
1731963600000|2024-11-18 21:00:00|1076.36|1073.96|1075.48|1072.88|1078.09|1075.69|1073.34|1070.94|0
1731967200000|2024-11-18 22:00:00|1075.47|1072.87|1075.86|1073.26|1076.08|1073.48|1075.27|1072.67|0
1731970800000|2024-11-18 23:00:00|1076.11|1073.51|1073.84|1071.24|1076.22|1073.62|1069.97|1067.37|0
1731974400000|2024-11-19 00:00:00|1073.62|1071.02|1074.9|1072.3|1078.8|1076.2|1072.53|1069.93|0
1731978000000|2024-11-19 01:00:00|1074.69|1072.09|1077.34|1074.94|1077.77|1075.37|1071.84|1069.24|0
1731981600000|2024-11-19 02:00:00|1077.44|1075.04|1080.56|1078.16|1080.78|1078.38|1075.39|1072.99|0
1731985200000|2024-11-19 03:00:00|1080.78|1078.38|1085.09|1082.69|1086.61|1084.21|1080.56|1078.16|0
1731988800000|2024-11-19 04:00:00|1085.3|1082.9|1085.94|1083.54|1088.76|1086.36|1084.86|1082.46|0
1731992400000|2024-11-19 05:00:00|1086.16|1083.76|1083.76|1081.36|1086.37|1083.97|1082.47|1080.07|0
1731996000000|2024-11-19 06:00:00|1083.55|1081.15|1083.1|1080.7|1084.84|1082.44|1082.46|1080.06|0
1731999600000|2024-11-19 07:00:00|1083.32|1080.92|1083.18|1080.78|1085.13|1082.73|1079|1076.6|0
1732003200000|2024-11-19 08:00:00|1082.74|1080.34|1073.84|1071.44|1086.42|1084.02|1062.8|1060.4|0
1732006800000|2024-11-19 09:00:00|1073.94|1071.54|1052.8|1050.4|1077.29|1074.89|1046.07|1043.67|0
1732010400000|2024-11-19 10:00:00|1051.73|1049.33|1058.57|1056.17|1061.36|1058.96|1050.66|1048.26|0
1732014000000|2024-11-19 11:00:00|1058.15|1055.75|1056.2|1053.8|1060.72|1058.32|1052.14|1049.74|0
1732017600000|2024-11-19 12:00:00|1055.99|1053.59|1065.87|1063.47|1066.3|1063.9|1055.56|1053.16|0
1732021200000|2024-11-19 13:00:00|1065.65|1063.25|1027.09|1024.33|1066.3|1063.9|1026.48|1023.9|0
1732024800000|2024-11-19 14:00:00|1027.3|1024.54|1048.54|1045.78|1054.31|1051.55|1021.35|1018.59|0
1732028400000|2024-11-19 15:00:00|1049.39|1046.63|1070.46|1067.7|1073.47|1070.71|1044.26|1041.5|0
1732032000000|2024-11-19 16:00:00|1070.67|1067.91|1079.87|1077.11|1083.32|1080.56|1069.81|1067.05|0
1732035600000|2024-11-19 17:00:00|1080.19|1077.43|1083.09|1080.33|1086.12|1083.36|1073.19|1070.43|0
1732039200000|2024-11-19 18:00:00|1082.87|1080.11|1097.61|1094.85|1099.12|1096.36|1079.86|1077.1|0
1732042800000|2024-11-19 19:00:00|1097.82|1095.06|1086.13|1083.37|1098.26|1095.5|1081.82|1079.06|0
1732046400000|2024-11-19 20:00:00|1085.7|1082.94|1091.73|1088.97|1094.98|1092.22|1083.97|1081.21|0
1732050000000|2024-11-19 21:00:00|1092.16|1089.4|1091.65|1089.05|1097.69|1094.93|1091.22|1088.62|0
1732053600000|2024-11-19 22:00:00|1091.82|1089.22|1091.15|1088.55|1092.04|1089.44|1090.73|1088.13|0
1732057200000|2024-11-19 23:00:00|1091.21|1088.61|1098|1095.4|1098.66|1096.06|1091.21|1088.61|0
1732060800000|2024-11-20 00:00:00|1097.79|1095.19|1102.32|1099.72|1105.57|1102.97|1097.79|1095.19|0
1732064400000|2024-11-20 01:00:00|1102.1|1099.5|1098.89|1096.49|1104.05|1101.45|1096.84|1094.44|0
1732068000000|2024-11-20 02:00:00|1098.78|1096.38|1102.34|1099.94|1103.32|1100.92|1098.13|1095.73|0
1732071600000|2024-11-20 03:00:00|1102.45|1100.05|1097.68|1095.28|1102.88|1100.48|1095.52|1093.12|0
1732075200000|2024-11-20 04:00:00|1097.89|1095.49|1100.69|1098.29|1101.13|1098.73|1097.46|1095.06|0
1732078800000|2024-11-20 05:00:00|1100.91|1098.51|1099.81|1097.41|1101.34|1098.94|1098.09|1095.69|0
1732082400000|2024-11-20 06:00:00|1099.6|1097.2|1105.86|1103.46|1106.95|1104.55|1099.38|1096.98|0
1732086000000|2024-11-20 07:00:00|1105.65|1103.25|1104.66|1102.26|1107.26|1104.86|1099.57|1097.17|0
1732089600000|2024-11-20 08:00:00|1104.44|1102.04|1102.04|1099.64|1108.12|1105.72|1101.72|1099.32|0
1732093200000|2024-11-20 09:00:00|1101.93|1099.53|1101.16|1098.76|1107.24|1104.84|1099|1096.6|0
1732096800000|2024-11-20 10:00:00|1101.6|1099.2|1096.6|1094.2|1101.6|1099.2|1092.28|1089.88|0
1732100400000|2024-11-20 11:00:00|1095.74|1093.34|1097.46|1095.06|1100.5|1098.1|1093.89|1091.49|0
1732104000000|2024-11-20 12:00:00|1097.02|1094.62|1103.08|1100.68|1103.73|1101.33|1096.59|1094.19|0
1732107600000|2024-11-20 13:00:00|1102.96|1100.56|1097.21|1094.81|1105.03|1102.63|1095.7|1093.3|0
1732111200000|2024-11-20 14:00:00|1097.1|1094.7|1066.34|1063.58|1097.21|1094.81|1066.34|1063.58|0
1732114800000|2024-11-20 15:00:00|1066.98|1064.22|1067.31|1064.91|1072.78|1070.02|1045.4|1042.28|0
1732118400000|2024-11-20 16:00:00|1067.63|1065.23|1076.04|1073.64|1080.42|1078.02|1052.54|1050.14|0
1732122000000|2024-11-20 17:00:00|1075.61|1073.21|1067.4|1065|1078.19|1075.79|1058.1|1055.7|0
1732125600000|2024-11-20 18:00:00|1067.61|1065.21|1064.61|1062.21|1072.54|1070.14|1059.17|1056.77|0
1732129200000|2024-11-20 19:00:00|1064.08|1061.68|1070.02|1067.62|1073|1070.6|1060.02|1057.62|0
1732132800000|2024-11-20 20:00:00|1068.95|1066.55|1096.3|1093.9|1099.32|1096.92|1067.88|1065.48|0
1732136400000|2024-11-20 21:00:00|1097.16|1094.76|1094.15|1091.55|1100.82|1098.42|1073.87|1071.27|0
1732140000000|2024-11-20 22:00:00|1097.12|1094.52|1094.4|1091.8|1099.87|1097.27|1093.14|1090.54|0
1732143600000|2024-11-20 23:00:00|1093.87|1091.27|1096.01|1093.41|1097.96|1095.36|1086.01|1083.41|0
1732147200000|2024-11-21 00:00:00|1096.55|1093.95|1077.39|1074.79|1097.2|1094.6|1076.96|1074.36|0
1732150800000|2024-11-21 01:00:00|1077.28|1074.68|1072.94|1070.54|1081.04|1078.44|1071.65|1069.25|0
1732154400000|2024-11-21 02:00:00|1072.83|1070.43|1076.36|1073.96|1078.94|1076.54|1072.72|1070.32|0
1732158000000|2024-11-21 03:00:00|1076.79|1074.39|1078.06|1075.66|1083.01|1080.61|1076.57|1074.17|0
1732161600000|2024-11-21 04:00:00|1077.85|1075.45|1081.59|1079.19|1082.57|1080.17|1075.05|1072.65|0
1732165200000|2024-11-21 05:00:00|1081.91|1079.51|1081.8|1079.4|1082.13|1079.73|1081.27|1078.87|0
1732168800000|2024-11-21 06:00:00|1083.08|1080.68|1084.9|1082.5|1085.44|1083.04|1081.04|1078.64|0
1732172400000|2024-11-21 07:00:00|1085.11|1082.71|1082|1079.12|1090.93|1088.53|1070.68|1067.86|0
1732176000000|2024-11-21 08:00:00|1082.54|1079.66|1080.81|1077.93|1086.95|1084.07|1073.08|1070.2|0
1732179600000|2024-11-21 09:00:00|1080.38|1077.5|1075.08|1072.2|1080.38|1077.5|1065.73|1062.85|0
1732183200000|2024-11-21 10:00:00|1075.51|1072.63|1080.76|1078.36|1082.27|1079.87|1072.72|1069.84|0
1732186800000|2024-11-21 11:00:00|1080.97|1078.57|1096.39|1093.99|1096.82|1094.42|1080.76|1078.36|0
1732190400000|2024-11-21 12:00:00|1095.41|1093.01|1105.11|1102.71|1113.73|1111.33|1094.98|1092.58|0
1732194000000|2024-11-21 13:00:00|1104.9|1102.5|1115.73|1113.33|1123.07|1120.67|1104.89|1102.49|0
1732197600000|2024-11-21 14:00:00|1116.17|1113.77|1086.61|1083.73|1122.6|1120.2|1077.63|1075.23|0
1732201200000|2024-11-21 15:00:00|1087.26|1084.38|1106.56|1104.16|1107.42|1105.02|1069.57|1066.81|0
1732204800000|2024-11-21 16:00:00|1106.99|1104.59|1109.67|1107.27|1119.63|1117.23|1101.05|1098.65|0
1732208400000|2024-11-21 17:00:00|1109.88|1107.48|1124.59|1122.19|1128.5|1126.1|1101.9|1099.5|0
1732212000000|2024-11-21 18:00:00|1124.81|1122.41|1131.95|1129.55|1135.83|1133.43|1124.16|1121.76|0
1732215600000|2024-11-21 19:00:00|1131.3|1128.9|1133.24|1130.84|1133.89|1131.49|1124.14|1121.74|0
1732219200000|2024-11-21 20:00:00|1133.02|1130.62|1123.71|1121.31|1137.46|1135.06|1123.49|1121.09|0
1732222800000|2024-11-21 21:00:00|1124.36|1121.96|1120.97|1118.37|1125.44|1123.04|1120.33|1117.73|0
1732226400000|2024-11-21 22:00:00|1120.95|1118.35|1119.91|1117.31|1121.2|1118.6|1119.67|1117.07|0
1732230000000|2024-11-21 23:00:00|1119.77|1117.17|1118.57|1115.97|1122.25|1119.65|1116.62|1114.02|0
1732233600000|2024-11-22 00:00:00|1117.8|1115.2|1118.12|1115.52|1122.9|1120.3|1116.82|1114.22|0
1732237200000|2024-11-22 01:00:00|1118.34|1115.74|1121.95|1119.55|1124.99|1122.39|1118.34|1115.74|0
1732240800000|2024-11-22 02:00:00|1121.85|1119.45|1125.19|1122.79|1125.74|1123.34|1120.44|1118.04|0
1732244400000|2024-11-22 03:00:00|1125.09|1122.69|1119.98|1117.58|1129.74|1127.34|1115.12|1112.72|0
1732248000000|2024-11-22 04:00:00|1120.09|1117.69|1122.68|1120.28|1124.85|1122.45|1118.79|1116.39|0
1732251600000|2024-11-22 05:00:00|1122.89|1120.49|1115.74|1113.34|1123.76|1121.36|1115.74|1113.34|0
1732255200000|2024-11-22 06:00:00|1115.95|1113.55|1123.09|1120.69|1125.48|1123.08|1115.74|1113.34|0
1732258800000|2024-11-22 07:00:00|1122.97|1120.57|1125.91|1123.51|1130.58|1128.18|1121.35|1118.95|0
1732262400000|2024-11-22 08:00:00|1126.24|1123.84|1124.71|1122.31|1129.92|1127.52|1122.56|1120.16|0
1732266000000|2024-11-22 09:00:00|1124.5|1122.1|1113.47|1111.07|1125.14|1122.74|1100.41|1098.01|0
1732269600000|2024-11-22 10:00:00|1113.8|1111.4|1110.33|1107.93|1113.8|1111.4|1100|1097.6|0
1732273200000|2024-11-22 11:00:00|1109.47|1107.07|1115.5|1113.1|1115.5|1113.1|1105.91|1103.51|0
1732276800000|2024-11-22 12:00:00|1115.93|1113.53|1121.44|1119.04|1121.77|1119.37|1115.93|1113.53|0
1732280400000|2024-11-22 13:00:00|1121.23|1118.83|1119.69|1117.29|1124.8|1122.4|1118.18|1115.78|0
1732284000000|2024-11-22 14:00:00|1119.91|1117.51|1142.4|1140|1144.57|1142.17|1118.17|1115.77|0
1732287600000|2024-11-22 15:00:00|1142.93|1140.53|1141.41|1139.01|1143.26|1140.86|1118.56|1116.16|0
1732291200000|2024-11-22 16:00:00|1141.63|1139.23|1133.31|1130.91|1142.5|1140.1|1123.82|1121.42|0
1732294800000|2024-11-22 17:00:00|1133.53|1131.13|1139.73|1137.33|1141.04|1138.64|1130.59|1128.19|0
1732298400000|2024-11-22 18:00:00|1139.83|1137.43|1139|1136.6|1143.8|1141.4|1134.86|1132.46|0
1732302000000|2024-11-22 19:00:00|1138.78|1136.38|1138.42|1136.02|1140.17|1137.77|1127.89|1125.49|0
1732305600000|2024-11-22 20:00:00|1138.21|1135.81|1138.44|1136.04|1143.9|1141.5|1127.53|1125.13|0
1732309200000|2024-11-22 21:00:00|1137.57|1135.17|1139.31|1136.91|1142.15|1139.75|1137.57|1135.17|0
1732496400000|2024-11-25 01:00:00|1162.97|1160.37|1162.42|1160.02|1164.18|1161.78|1162.21|1159.71|0
1732500000000|2024-11-25 02:00:00|1162.64|1160.24|1163.51|1161.11|1163.74|1161.34|1162.2|1159.8|0
1732503600000|2024-11-25 03:00:00|1163.39|1160.99|1162.62|1160.22|1164.16|1161.76|1161.75|1159.35|0
1732507200000|2024-11-25 04:00:00|1162.73|1160.33|1162.83|1160.43|1163.49|1161.09|1162.4|1160|0
1732510800000|2024-11-25 05:00:00|1162.61|1160.21|1163.25|1160.85|1163.26|1160.86|1161.73|1159.33|0
1732514400000|2024-11-25 06:00:00|1163.03|1160.63|1162.37|1159.97|1163.25|1160.85|1162.04|1159.64|0
1732518000000|2024-11-25 07:00:00|1162.15|1159.75|1161.91|1159.51|1163.02|1160.62|1159.95|1157.55|0
1732521600000|2024-11-25 08:00:00|1162.57|1160.17|1163|1160.6|1164.32|1161.92|1161.03|1158.63|0
1732525200000|2024-11-25 09:00:00|1162.78|1160.38|1165.84|1163.44|1166.5|1164.1|1161.46|1159.06|0
1732528800000|2024-11-25 10:00:00|1165.73|1163.33|1167.58|1165.18|1167.8|1165.4|1164.41|1162.01|0
1732532400000|2024-11-25 11:00:00|1167.36|1164.96|1166.8|1164.4|1168.46|1166.06|1165.05|1162.65|0
1732536000000|2024-11-25 12:00:00|1166.69|1164.29|1166.9|1164.5|1167.34|1164.94|1161.86|1159.46|0
1732539600000|2024-11-25 13:00:00|1167.12|1164.72|1176.72|1174.32|1180.68|1178.28|1165.47|1163.07|0
1732543200000|2024-11-25 14:00:00|1176.94|1174.54|1172.06|1169.66|1187.23|1184.83|1168.55|1166.15|0
1732546800000|2024-11-25 15:00:00|1172.94|1170.54|1161.34|1158.94|1172.94|1170.54|1157.79|1155.39|0
1732550400000|2024-11-25 16:00:00|1161.12|1158.72|1154.16|1151.76|1164.42|1162.02|1153.73|1151.33|0
1732554000000|2024-11-25 17:00:00|1154.38|1151.98|1147.42|1145.02|1157.23|1154.83|1135.72|1133.32|0
1732557600000|2024-11-25 18:00:00|1147.32|1144.92|1154.64|1152.24|1157.58|1155.18|1147.32|1144.92|0
1732561200000|2024-11-25 19:00:00|1154.42|1152.02|1151.94|1149.54|1155.52|1153.12|1148.5|1146.1|0
1732564800000|2024-11-25 20:00:00|1152.16|1149.76|1155.65|1153.25|1157.69|1155.29|1148.43|1146.03|0
1732568400000|2024-11-25 21:00:00|1155.87|1153.47|1160.92|1158.32|1163.66|1161.06|1152.13|1149.73|0
1732572000000|2024-11-25 22:00:00|1161.08|1158.48|1160.75|1158.15|1161.24|1158.64|1160.18|1157.58|0
1732575600000|2024-11-25 23:00:00|1161.55|1158.95|1144.84|1142.24|1166.29|1163.69|1139.04|1136.44|0
1732579200000|2024-11-26 00:00:00|1143.52|1140.92|1135.52|1132.92|1145.39|1142.79|1135.3|1132.7|0
1732582800000|2024-11-26 01:00:00|1136.83|1134.23|1147.15|1144.75|1148.03|1145.63|1129.61|1127.01|0
1732586400000|2024-11-26 02:00:00|1147.37|1144.97|1152.84|1150.44|1154.6|1152.2|1147.37|1144.97|0
1732590000000|2024-11-26 03:00:00|1153.06|1150.66|1156.34|1153.94|1157.88|1155.48|1151.74|1149.34|0
1732593600000|2024-11-26 04:00:00|1156.45|1154.05|1157.98|1155.58|1160.29|1157.89|1156.12|1153.72|0
1732597200000|2024-11-26 05:00:00|1157.87|1155.47|1154.12|1151.72|1159.19|1156.79|1152.81|1150.41|0
1732600800000|2024-11-26 06:00:00|1154.34|1151.94|1158.17|1155.77|1161.69|1159.29|1153.9|1151.5|0
1732604400000|2024-11-26 07:00:00|1157.73|1155.33|1151.84|1149.44|1159.26|1156.86|1151.84|1149.44|0
1732608000000|2024-11-26 08:00:00|1149.87|1147.47|1150.85|1148.45|1154.91|1152.51|1148.44|1146.04|0
1732611600000|2024-11-26 09:00:00|1151.61|1149.21|1155.89|1153.49|1156.78|1154.38|1150.41|1148.01|0
1732615200000|2024-11-26 10:00:00|1155.77|1153.37|1158.95|1156.55|1159.62|1157.22|1151.93|1149.53|0
1732618800000|2024-11-26 11:00:00|1159.28|1156.88|1168.19|1165.79|1169.51|1167.11|1156.53|1154.13|0
1732622400000|2024-11-26 12:00:00|1167.75|1165.35|1169.82|1167.42|1170.39|1167.99|1166.2|1163.8|0
1732626000000|2024-11-26 13:00:00|1169.72|1167.32|1168.02|1165.62|1170.6|1168.2|1165.93|1163.53|0
1732629600000|2024-11-26 14:00:00|1168.13|1165.73|1167.07|1164.67|1173.85|1171.45|1164.37|1161.97|0
1732633200000|2024-11-26 15:00:00|1167.62|1165.22|1168.38|1165.98|1171.47|1169.07|1159.8|1157.4|0
1732636800000|2024-11-26 16:00:00|1168.49|1166.09|1174.55|1172.15|1175.66|1173.26|1166.94|1164.54|0
1732640400000|2024-11-26 17:00:00|1174.77|1172.37|1177.41|1175.01|1177.86|1175.46|1168.59|1166.19|0
1732644000000|2024-11-26 18:00:00|1177.19|1174.79|1178.07|1175.67|1178.29|1175.89|1173.43|1171.03|0
1732647600000|2024-11-26 19:00:00|1177.84|1175.44|1177.92|1175.52|1180.28|1177.88|1170.11|1167.71|0
1732651200000|2024-11-26 20:00:00|1177.7|1175.3|1183.87|1181.47|1188.96|1186.56|1177.04|1174.64|0
1732654800000|2024-11-26 21:00:00|1184.1|1181.7|1187.42|1184.82|1188.83|1186.23|1183.43|1181.03|0
1732658400000|2024-11-26 22:00:00|1187.37|1184.77|1186.61|1184.01|1187.5|1184.9|1185.84|1183.24|0
1732662000000|2024-11-26 23:00:00|1186.71|1184.11|1186.37|1183.77|1188.59|1185.99|1182.95|1180.35|0
1732665600000|2024-11-27 00:00:00|1186.48|1183.88|1185.7|1183.1|1186.92|1184.32|1183.05|1180.45|0
1732669200000|2024-11-27 01:00:00|1185.92|1183.32|1188.82|1186.42|1189.26|1186.86|1185.26|1182.66|0
1732672800000|2024-11-27 02:00:00|1189.04|1186.64|1190.36|1187.96|1192.57|1190.17|1188.38|1185.98|0
1732676400000|2024-11-27 03:00:00|1190.35|1187.95|1187.25|1184.85|1190.35|1187.95|1185.82|1183.42|0
1732680000000|2024-11-27 04:00:00|1186.92|1184.52|1183.93|1181.53|1186.92|1184.52|1182.05|1179.65|0
1732683600000|2024-11-27 05:00:00|1184.15|1181.75|1183.14|1180.74|1185.47|1183.07|1181.94|1179.54|0
1732687200000|2024-11-27 06:00:00|1183.48|1181.08|1184.13|1181.73|1186.12|1183.72|1182.81|1180.41|0
1732690800000|2024-11-27 07:00:00|1184.35|1181.95|1185|1182.6|1187.88|1185.48|1183.02|1180.62|0
1732694400000|2024-11-27 08:00:00|1185.22|1182.82|1177.6|1175.2|1185.22|1182.82|1175.51|1173.11|0
1732698000000|2024-11-27 09:00:00|1177.71|1175.31|1175.35|1172.95|1180.58|1178.18|1172.26|1169.86|0
1732701600000|2024-11-27 10:00:00|1175.46|1173.06|1177.44|1175.04|1178.21|1175.81|1173.03|1170.63|0
1732705200000|2024-11-27 11:00:00|1177.1|1174.7|1177.31|1174.91|1178.1|1175.7|1171.7|1169.3|0
1732708800000|2024-11-27 12:00:00|1177.43|1175.03|1178.52|1176.12|1180.07|1177.67|1174.78|1172.38|0
1732712400000|2024-11-27 13:00:00|1178.74|1176.34|1181.8|1179.4|1183.79|1181.39|1177.56|1175.16|0
1732716000000|2024-11-27 14:00:00|1182.02|1179.62|1178.14|1175.74|1182.46|1180.06|1174.72|1172.32|0
1732719600000|2024-11-27 15:00:00|1178.47|1176.07|1165.24|1162.84|1178.47|1176.07|1162.71|1160.31|0
1732723200000|2024-11-27 16:00:00|1165.13|1162.73|1158.93|1156.53|1167.52|1165.12|1157.83|1155.43|0
1732726800000|2024-11-27 17:00:00|1158.71|1156.31|1160.53|1158.13|1160.97|1158.57|1151.02|1148.62|0
1732730400000|2024-11-27 18:00:00|1160.31|1157.91|1165.36|1162.96|1167.12|1164.72|1158.77|1156.37|0
1732734000000|2024-11-27 19:00:00|1165.14|1162.74|1162.48|1160.08|1166.3|1163.9|1160.18|1157.78|0
1732737600000|2024-11-27 20:00:00|1162.82|1160.42|1162.31|1159.91|1165.02|1162.62|1155.66|1153.26|0
1732741200000|2024-11-27 21:00:00|1162.97|1160.57|1162.51|1159.91|1164.08|1161.68|1161.21|1158.71|0
1732744800000|2024-11-27 22:00:00|1162.61|1160.01|1162.6|1160|1163.22|1160.62|1162.49|1159.89|0
1732748400000|2024-11-27 23:00:00|1162.28|1159.68|1166.79|1164.19|1167.69|1165.09|1162.28|1159.68|0
1732752000000|2024-11-28 00:00:00|1166.9|1164.3|1168.33|1165.73|1169|1166.4|1166.79|1164.19|0
1732755600000|2024-11-28 01:00:00|1168.11|1165.51|1168.75|1166.35|1170.07|1167.67|1167.44|1164.84|0
1732759200000|2024-11-28 02:00:00|1168.97|1166.57|1169.84|1167.44|1170.29|1167.89|1168.53|1166.13|0
1732762800000|2024-11-28 03:00:00|1169.72|1167.32|1169.83|1167.43|1170.27|1167.87|1169.17|1166.77|0
1732766400000|2024-11-28 04:00:00|1170.05|1167.65|1169.16|1166.76|1170.7|1168.3|1169.16|1166.76|0
1732770000000|2024-11-28 05:00:00|1168.93|1166.53|1170.03|1167.63|1170.47|1168.07|1168.71|1166.31|0
1732773600000|2024-11-28 06:00:00|1169.81|1167.41|1169.35|1166.95|1170.25|1167.85|1168.8|1166.4|0
1732777200000|2024-11-28 07:00:00|1169.13|1166.73|1168.54|1166.14|1169.57|1167.17|1167.11|1164.71|0
1732780800000|2024-11-28 08:00:00|1168.65|1166.25|1169.08|1166.68|1169.09|1166.69|1167.1|1164.7|0
1732784400000|2024-11-28 09:00:00|1168.97|1166.57|1169.95|1167.55|1170.4|1168|1168.64|1166.24|0
1732788000000|2024-11-28 10:00:00|1170.06|1167.66|1170.23|1167.83|1170.45|1168.05|1168.62|1166.22|0
1732791600000|2024-11-28 11:00:00|1170.45|1168.05|1170.88|1168.48|1171.32|1168.92|1168.46|1166.06|0
1732795200000|2024-11-28 12:00:00|1171.1|1168.7|1171.31|1168.91|1171.53|1169.13|1170.21|1167.81|0
1732798800000|2024-11-28 13:00:00|1171.2|1168.8|1171.74|1169.34|1171.97|1169.57|1170.2|1167.8|0
1732802400000|2024-11-28 14:00:00|1171.52|1169.12|1174.38|1171.98|1174.83|1172.43|1170.64|1168.24|0
1732806000000|2024-11-28 15:00:00|1174.6|1172.2|1177.09|1174.69|1177.65|1175.25|1174.47|1172.07|0
1732809600000|2024-11-28 16:00:00|1177.21|1174.81|1175.65|1173.25|1178.75|1176.35|1175.1|1172.7|0
1732813200000|2024-11-28 17:00:00|1175.43|1173.03|1176.63|1174.23|1178.29|1175.89|1175.42|1173.02|0
1732816800000|2024-11-28 18:00:00|1175.87|1173.47|1173.89|1171.49|1175.87|1173.47|1172.88|1170.48|0
1732820400000|2024-11-28 19:00:00|1174.39|1171.99|1174.87|1172.47|1174.9|1172.5|1173.85|1171.45|0
1732824000000|2024-11-28 20:00:00|1175.88|1173.48|1176.89|1174.49|1176.89|1174.49|1174.86|1172.46|0
1732827600000|2024-11-28 21:00:00|1176.99|1174.39|1176.98|1174.38|1176.99|1174.39|1176.98|1174.38|0
1732831200000|2024-11-28 22:00:00|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|1176.97|1174.37|0
1732834800000|2024-11-28 23:00:00|1175.57|1172.97|1176.56|1173.96|1177.22|1174.62|1173.03|1170.43|0
1732838400000|2024-11-29 00:00:00|1176.34|1173.74|1168.16|1165.56|1176.78|1174.18|1166.39|1163.79|0
1732842000000|2024-11-29 01:00:00|1167.94|1165.34|1174.93|1172.53|1175.15|1172.75|1166.17|1163.57|0
1732845600000|2024-11-29 02:00:00|1175.15|1172.75|1178.01|1175.61|1178.24|1175.84|1175.03|1172.63|0
1732849200000|2024-11-29 03:00:00|1178.23|1175.83|1178.67|1176.27|1179.34|1176.94|1177.12|1174.72|0
1732852800000|2024-11-29 04:00:00|1178.89|1176.49|1180.2|1177.8|1180.21|1177.81|1178.54|1176.14|0
1732856400000|2024-11-29 05:00:00|1180.43|1178.03|1177.1|1174.7|1180.65|1178.25|1176.88|1174.48|0
1732860000000|2024-11-29 06:00:00|1176.98|1174.58|1176.64|1174.24|1177.97|1175.57|1174.65|1172.25|0
1732863600000|2024-11-29 07:00:00|1176.75|1174.35|1173.54|1171.14|1176.75|1174.35|1170.03|1167.63|0
1732867200000|2024-11-29 08:00:00|1173.76|1171.36|1177.29|1174.89|1178.84|1176.44|1173.76|1171.36|0
1732870800000|2024-11-29 09:00:00|1177.06|1174.66|1178.6|1176.2|1179.93|1177.53|1176.62|1174.22|0
1732874400000|2024-11-29 10:00:00|1178.49|1176.09|1178.37|1175.97|1180.59|1178.19|1176.38|1173.98|0
1732878000000|2024-11-29 11:00:00|1178.15|1175.75|1178.8|1176.4|1179.47|1177.07|1175.49|1173.09|0
1732881600000|2024-11-29 12:00:00|1178.58|1176.18|1175.36|1172.96|1179.24|1176.84|1173.37|1170.97|0
1732885200000|2024-11-29 13:00:00|1175.03|1172.63|1169.27|1166.87|1175.91|1173.51|1166.18|1163.78|0
1732888800000|2024-11-29 14:00:00|1169.94|1167.54|1178.92|1176.52|1178.92|1176.52|1166.4|1164|0
1732892400000|2024-11-29 15:00:00|1179.14|1176.74|1188.55|1186.15|1189|1186.6|1178.92|1176.52|0
1732896000000|2024-11-29 16:00:00|1188.77|1186.37|1197.44|1195.04|1198.69|1196.29|1188.77|1186.37|0
1732899600000|2024-11-29 17:00:00|1197.66|1195.26|1195.44|1193.04|1202.99|1200.59|1194.33|1191.93|0
1732903200000|2024-11-29 18:00:00|1195.66|1193.26|1193.61|1191.21|1197.44|1195.04|1193.44|1191.04|0
1733101200000|2024-12-02 01:00:00|1189.33|1186.73|1187.56|1185.16|1190.89|1188.49|1187.34|1184.94|0
1733104800000|2024-12-02 02:00:00|1187.34|1184.94|1186.66|1184.26|1187.78|1185.38|1186|1183.6|0
1733108400000|2024-12-02 03:00:00|1186.77|1184.37|1184.88|1182.48|1187.77|1185.37|1184.22|1181.82|0
1733112000000|2024-12-02 04:00:00|1185.1|1182.7|1185.31|1182.91|1187.76|1185.36|1184.21|1181.81|0
1733115600000|2024-12-02 05:00:00|1185.09|1182.69|1184.42|1182.02|1186.86|1184.46|1184.19|1181.79|0
1733119200000|2024-12-02 06:00:00|1184.41|1182.01|1184.4|1182|1184.64|1182.24|1181.53|1179.13|0
1733122800000|2024-12-02 07:00:00|1184.63|1182.23|1184.72|1182.32|1185.29|1182.89|1182.85|1180.45|0
1733126400000|2024-12-02 08:00:00|1184.39|1181.99|1186.82|1184.42|1186.82|1184.42|1183.94|1181.54|0
1733130000000|2024-12-02 09:00:00|1187.04|1184.64|1185.04|1182.64|1187.26|1184.86|1184.15|1181.75|0
1733133600000|2024-12-02 10:00:00|1184.37|1181.97|1185.47|1183.07|1186.81|1184.41|1183.04|1180.64|0
1733137200000|2024-12-02 11:00:00|1185.69|1183.29|1188.56|1186.16|1189.01|1186.61|1185.25|1182.85|0
1733140800000|2024-12-02 12:00:00|1188.79|1186.39|1193.62|1191.22|1195.3|1192.9|1188.34|1185.94|0
1733144400000|2024-12-02 13:00:00|1193.52|1191.12|1195.52|1193.12|1197.06|1194.66|1192.41|1190.01|0
1733148000000|2024-12-02 14:00:00|1195.75|1193.35|1197.15|1194.75|1205.23|1202.83|1194.48|1192.08|0
1733151600000|2024-12-02 15:00:00|1198.14|1195.74|1196.47|1194.07|1204.25|1201.85|1194.69|1192.29|0
1733155200000|2024-12-02 16:00:00|1196.25|1193.85|1204.55|1202.15|1206.33|1203.93|1194.69|1192.29|0
1733158800000|2024-12-02 17:00:00|1204.77|1202.37|1203.65|1201.25|1207.22|1204.82|1202.32|1199.92|0
1733162400000|2024-12-02 18:00:00|1203.43|1201.03|1205.64|1203.24|1206.32|1203.92|1202.09|1199.69|0
1733166000000|2024-12-02 19:00:00|1205.42|1203.02|1206.97|1204.57|1207.19|1204.79|1199.41|1197.01|0
1733169600000|2024-12-02 20:00:00|1206.75|1204.35|1204.96|1202.56|1210.31|1207.91|1202.95|1200.55|0
1733173200000|2024-12-02 21:00:00|1204.51|1202.11|1205.78|1203.18|1209.63|1207.23|1204.51|1202.11|0
1733176800000|2024-12-02 22:00:00|1205.68|1203.08|1205.73|1203.13|1205.99|1203.39|1204.44|1201.84|0
1733180400000|2024-12-02 23:00:00|1204.47|1201.87|1206.14|1203.54|1208.15|1205.55|1203.48|1200.88|0
1733184000000|2024-12-03 00:00:00|1206.58|1203.98|1204.57|1201.97|1207.03|1204.43|1203.9|1201.3|0
1733187600000|2024-12-03 01:00:00|1204.35|1201.75|1203.45|1201.05|1205.68|1203.18|1203.35|1200.86|0
1733191200000|2024-12-03 02:00:00|1203.57|1201.17|1204.45|1202.05|1204.9|1202.5|1202.9|1200.5|0
1733194800000|2024-12-03 03:00:00|1204.67|1202.27|1208.13|1205.73|1209.25|1206.85|1204.67|1202.27|0
1733198400000|2024-12-03 04:00:00|1208.24|1205.84|1207.45|1205.05|1209.69|1207.29|1207.45|1205.05|0
1733202000000|2024-12-03 05:00:00|1207.34|1204.94|1208.33|1205.93|1208.89|1206.49|1206.78|1204.38|0
1733205600000|2024-12-03 06:00:00|1208.56|1206.16|1205.65|1203.25|1209.45|1207.05|1205.65|1203.25|0
1733209200000|2024-12-03 07:00:00|1205.43|1203.03|1204.69|1202.29|1206.98|1204.58|1204.47|1202.07|0
1733212800000|2024-12-03 08:00:00|1204.47|1202.07|1207.35|1204.95|1208.7|1206.3|1204.25|1201.85|0
1733216400000|2024-12-03 09:00:00|1207.58|1205.18|1207.12|1204.72|1208.02|1205.62|1205.12|1202.72|0
1733220000000|2024-12-03 10:00:00|1207.34|1204.94|1203.43|1201.03|1207.79|1205.39|1203.33|1200.93|0
1733223600000|2024-12-03 11:00:00|1203.55|1201.15|1206.01|1203.61|1206.73|1204.33|1200.88|1198.48|0
1733227200000|2024-12-03 12:00:00|1206.23|1203.83|1205.72|1203.32|1208.75|1206.35|1203.83|1201.43|0
1733230800000|2024-12-03 13:00:00|1205.65|1203.25|1204.36|1201.96|1209.66|1207.26|1203.74|1201.34|0
1733234400000|2024-12-03 14:00:00|1204.45|1202.05|1200.98|1198.58|1206.5|1204.1|1195.82|1193.42|0
1733238000000|2024-12-03 15:00:00|1201.2|1198.8|1196.76|1194.36|1203.54|1201.14|1192.17|1189.77|0
1733241600000|2024-12-03 16:00:00|1196.73|1194.33|1193.65|1191.25|1201|1198.6|1192.2|1189.8|0
1733245200000|2024-12-03 17:00:00|1193.69|1191.29|1203.11|1200.71|1203.35|1200.95|1193.34|1190.94|0
1733248800000|2024-12-03 18:00:00|1203.08|1200.68|1201.24|1198.84|1205.43|1203.03|1200.28|1197.88|0
1733252400000|2024-12-03 19:00:00|1201.46|1199.06|1207|1204.6|1207.79|1205.39|1198.95|1196.55|0
1733256000000|2024-12-03 20:00:00|1206.82|1204.42|1205.41|1203.01|1207.91|1205.51|1202.5|1200.1|0
1733259600000|2024-12-03 21:00:00|1205.36|1202.96|1208.56|1205.96|1212.02|1209.42|1204.42|1202.02|0
1733263200000|2024-12-03 22:00:00|1209.05|1206.45|1209.57|1206.97|1209.79|1207.19|1207.27|1204.67|0
1733266800000|2024-12-03 23:00:00|1209.44|1206.84|1211.1|1208.5|1211.55|1208.95|1205.76|1203.16|0
1733270400000|2024-12-04 00:00:00|1210.76|1208.16|1208.64|1206.04|1211.1|1208.5|1207.31|1204.71|0
1733274000000|2024-12-04 01:00:00|1208.86|1206.26|1208.53|1206.13|1209.97|1207.37|1207.63|1205.03|0
1733277600000|2024-12-04 02:00:00|1208.75|1206.35|1211.42|1209.02|1211.64|1209.24|1208.53|1206.13|0
1733281200000|2024-12-04 03:00:00|1211.64|1209.24|1211.19|1208.79|1211.87|1209.47|1209.18|1206.78|0
1733284800000|2024-12-04 04:00:00|1211.41|1209.01|1212.96|1210.56|1213.41|1211.01|1210.74|1208.34|0
1733288400000|2024-12-04 05:00:00|1212.74|1210.34|1213.62|1211.22|1214.74|1212.34|1212.29|1209.89|0
1733292000000|2024-12-04 06:00:00|1213.73|1211.33|1212.94|1210.54|1214.07|1211.67|1210.49|1208.09|0
1733295600000|2024-12-04 07:00:00|1212.82|1210.42|1212.93|1210.53|1213.61|1211.21|1210.93|1208.53|0
1733299200000|2024-12-04 08:00:00|1213.15|1210.75|1217.16|1214.76|1217.38|1214.98|1212.7|1210.3|0
1733302800000|2024-12-04 09:00:00|1217.38|1214.98|1217.82|1215.42|1220.29|1217.89|1216.26|1213.86|0
1733306400000|2024-12-04 10:00:00|1217.6|1215.2|1219.15|1216.75|1220.05|1217.65|1215.81|1213.41|0
1733310000000|2024-12-04 11:00:00|1219.04|1216.64|1221.71|1219.31|1222.27|1219.87|1218.48|1216.08|0
1733313600000|2024-12-04 12:00:00|1221.38|1218.98|1220.23|1217.83|1222.92|1220.52|1219.78|1217.38|0
1733317200000|2024-12-04 13:00:00|1220.45|1218.05|1225.38|1222.98|1225.38|1222.98|1220.23|1217.83|0
1733320800000|2024-12-04 14:00:00|1225.16|1222.76|1223.07|1220.67|1226.05|1223.65|1219.95|1217.55|0
1733324400000|2024-12-04 15:00:00|1222.74|1220.34|1225.86|1223.46|1226.53|1224.13|1214.93|1212.53|0
1733328000000|2024-12-04 16:00:00|1226.08|1223.68|1228.33|1225.93|1229.45|1227.05|1225.66|1223.26|0
1733331600000|2024-12-04 17:00:00|1228.11|1225.71|1228.55|1226.15|1229.67|1227.27|1224.31|1221.91|0
1733335200000|2024-12-04 18:00:00|1228.32|1225.92|1227.09|1224.69|1229.54|1227.14|1217.95|1215.55|0
1733338800000|2024-12-04 19:00:00|1223.96|1221.56|1233.85|1231.45|1235.19|1232.79|1223.29|1220.89|0
1733342400000|2024-12-04 20:00:00|1233.63|1231.23|1239.56|1237.16|1242.68|1240.28|1233.18|1230.78|0
1733346000000|2024-12-04 21:00:00|1240.23|1237.83|1236.78|1234.18|1240.23|1237.83|1236.23|1233.63|0
1733349600000|2024-12-04 22:00:00|1237.05|1234.45|1237.27|1234.67|1238.13|1235.53|1236.69|1234.09|0
1733353200000|2024-12-04 23:00:00|1236.1|1233.5|1235.54|1232.94|1237.78|1235.18|1234.43|1231.83|0
1733356800000|2024-12-05 00:00:00|1235.32|1232.72|1233.3|1230.7|1235.32|1232.72|1233.07|1230.47|0
1733360400000|2024-12-05 01:00:00|1233.52|1230.92|1236.43|1234.03|1237.33|1234.93|1232.85|1230.25|0
1733364000000|2024-12-05 02:00:00|1236.66|1234.26|1234.86|1232.46|1237.77|1235.37|1234.64|1232.24|0
1733367600000|2024-12-05 03:00:00|1234.97|1232.57|1236.86|1234.46|1237.09|1234.69|1234.64|1232.24|0
1733371200000|2024-12-05 04:00:00|1236.64|1234.24|1235.51|1233.11|1236.64|1234.24|1234.17|1231.77|0
1733374800000|2024-12-05 05:00:00|1235.73|1233.33|1237.51|1235.11|1237.51|1235.11|1235.29|1232.89|0
1733378400000|2024-12-05 06:00:00|1237.96|1235.56|1237.28|1234.88|1238.18|1235.78|1236.61|1234.21|0
1733382000000|2024-12-05 07:00:00|1237.05|1234.65|1235.7|1233.3|1237.5|1235.1|1235.26|1232.86|0
1733385600000|2024-12-05 08:00:00|1235.26|1232.86|1237.03|1234.63|1238.82|1236.42|1234.81|1232.41|0
1733389200000|2024-12-05 09:00:00|1236.81|1234.41|1237.02|1234.62|1237.35|1234.95|1234.8|1232.4|0
1733392800000|2024-12-05 10:00:00|1237.25|1234.85|1235.9|1233.5|1238.81|1236.41|1234.78|1232.38|0
1733396400000|2024-12-05 11:00:00|1235.67|1233.27|1236.55|1234.15|1238.12|1235.72|1235.45|1233.05|0
1733400000000|2024-12-05 12:00:00|1236.33|1233.93|1239.22|1236.82|1239.22|1236.82|1236.33|1233.93|0
1733403600000|2024-12-05 13:00:00|1239|1236.6|1237.2|1234.8|1239.22|1236.82|1234.3|1231.9|0
1733407200000|2024-12-05 14:00:00|1237.43|1235.03|1240.54|1238.14|1241.44|1239.04|1236.98|1234.58|0
1733410800000|2024-12-05 15:00:00|1240.77|1238.37|1233.87|1231.47|1245.02|1242.62|1232.54|1230.14|0
1733414400000|2024-12-05 16:00:00|1233.65|1231.25|1240.66|1238.26|1240.89|1238.49|1232.98|1230.58|0
1733418000000|2024-12-05 17:00:00|1240.89|1238.49|1247.18|1244.78|1247.65|1245.25|1239.77|1237.37|0
1733421600000|2024-12-05 18:00:00|1246.96|1244.56|1237.72|1235.32|1247.4|1245|1233.78|1231.38|0
1733425200000|2024-12-05 19:00:00|1237.94|1235.54|1236.15|1233.75|1240.4|1238|1233.93|1231.53|0
1733428800000|2024-12-05 20:00:00|1235.48|1233.08|1231.38|1228.98|1237.93|1235.53|1228.04|1225.64|0
1733432400000|2024-12-05 21:00:00|1231.83|1229.43|1228.46|1225.86|1231.83|1229.43|1224.57|1221.97|0
1733436000000|2024-12-05 22:00:00|1228.37|1225.77|1228.03|1225.43|1228.53|1225.93|1227.13|1224.53|0
1733439600000|2024-12-05 23:00:00|1226.89|1224.29|1226.99|1224.39|1228.34|1225.74|1223.21|1220.61|0
1733443200000|2024-12-06 00:00:00|1226.77|1224.17|1225.42|1222.82|1226.99|1224.39|1223.87|1221.27|0
1733446800000|2024-12-06 01:00:00|1225.64|1223.04|1225.76|1223.36|1226.65|1224.25|1224.3|1221.7|0
1733450400000|2024-12-06 02:00:00|1225.98|1223.58|1227.75|1225.35|1228.87|1226.47|1225.31|1222.91|0
1733454000000|2024-12-06 03:00:00|1227.64|1225.24|1225.29|1222.89|1228.2|1225.8|1225.17|1222.77|0
1733457600000|2024-12-06 04:00:00|1225.17|1222.77|1227.06|1224.66|1227.29|1224.89|1223.5|1221.1|0
1733461200000|2024-12-06 05:00:00|1227.17|1224.77|1227.05|1224.65|1227.29|1224.89|1225.72|1223.32|0
1733464800000|2024-12-06 06:00:00|1226.83|1224.43|1227.26|1224.86|1228.39|1225.99|1226.83|1224.43|0
1733468400000|2024-12-06 07:00:00|1227.49|1225.09|1227.39|1224.99|1228.82|1226.42|1226.5|1224.1|0
1733472000000|2024-12-06 08:00:00|1227.17|1224.77|1229.39|1226.99|1230.73|1228.33|1226.72|1224.32|0
1733475600000|2024-12-06 09:00:00|1228.94|1226.54|1227.15|1224.75|1229.84|1227.44|1225.82|1223.42|0
1733479200000|2024-12-06 10:00:00|1227.37|1224.97|1223.35|1220.95|1228.04|1225.64|1223.13|1220.73|0
1733482800000|2024-12-06 11:00:00|1223.57|1221.17|1225.01|1222.61|1225.34|1222.94|1221.45|1219.05|0
1733486400000|2024-12-06 12:00:00|1225.12|1222.72|1226|1223.6|1228.46|1226.06|1224.45|1222.05|0
1733490000000|2024-12-06 13:00:00|1226.23|1223.83|1235.71|1233.31|1241.07|1238.67|1222.44|1220.04|0
1733493600000|2024-12-06 14:00:00|1235.93|1233.53|1249.23|1246.83|1249.8|1247.4|1234.58|1232.18|0
1733497200000|2024-12-06 15:00:00|1249.35|1246.95|1246.87|1244.47|1250.02|1247.62|1243.07|1240.67|0
1733500800000|2024-12-06 16:00:00|1247.1|1244.7|1239.14|1236.74|1247.32|1244.92|1237.14|1234.74|0
1733504400000|2024-12-06 17:00:00|1239.37|1236.97|1234.77|1232.37|1239.59|1237.19|1232.32|1229.92|0
1733508000000|2024-12-06 18:00:00|1234.55|1232.15|1240.8|1238.4|1243.71|1241.31|1234.1|1231.7|0
1733511600000|2024-12-06 19:00:00|1240.57|1238.17|1234.53|1232.13|1241.02|1238.62|1231.85|1229.45|0
1733515200000|2024-12-06 20:00:00|1234.97|1232.57|1238.54|1236.14|1241.45|1239.05|1232.74|1230.34|0
1733518800000|2024-12-06 21:00:00|1238.32|1235.92|1238.76|1236.36|1239.88|1237.48|1237.87|1235.47|0
1733706000000|2024-12-09 01:00:00|1237.33|1234.73|1238.9|1236.5|1239.47|1237.07|1237.11|1234.51|0
1733709600000|2024-12-09 02:00:00|1239.02|1236.62|1238.33|1235.93|1239.91|1237.51|1237.22|1234.82|0
1733713200000|2024-12-09 03:00:00|1238.44|1236.04|1236.54|1234.14|1239|1236.6|1236.42|1234.02|0
1733716800000|2024-12-09 04:00:00|1236.31|1233.91|1235.85|1233.45|1237.2|1234.8|1235.19|1232.79|0
1733720400000|2024-12-09 05:00:00|1235.74|1233.34|1236.74|1234.34|1236.97|1234.57|1235.41|1233.01|0
1733724000000|2024-12-09 06:00:00|1236.62|1234.22|1237.51|1235.11|1238.29|1235.89|1236.51|1234.11|0
1733727600000|2024-12-09 07:00:00|1237.4|1235|1243.88|1241.48|1244.55|1242.15|1236.28|1233.88|0
1733731200000|2024-12-09 08:00:00|1243.65|1241.25|1244.09|1241.69|1245.89|1243.49|1241.63|1239.23|0
1733734800000|2024-12-09 09:00:00|1243.87|1241.47|1237.54|1235.14|1244.09|1241.69|1236.54|1234.14|0
1733738400000|2024-12-09 10:00:00|1237.65|1235.25|1235.95|1233.55|1237.85|1235.45|1234.52|1232.12|0
1733742000000|2024-12-09 11:00:00|1235.84|1233.44|1237.17|1234.77|1237.73|1235.33|1232.04|1229.64|0
1733745600000|2024-12-09 12:00:00|1237.39|1234.99|1238.99|1236.59|1240.4|1238|1235.83|1233.43|0
1733749200000|2024-12-09 13:00:00|1238.55|1236.15|1238.54|1236.14|1239.88|1237.48|1236.53|1234.13|0
1733752800000|2024-12-09 14:00:00|1238.64|1236.24|1235.64|1233.24|1240.32|1237.92|1233.41|1231.01|0
1733756400000|2024-12-09 15:00:00|1235.42|1233.02|1216.99|1214.59|1236.53|1234.13|1216.32|1213.92|0
1733760000000|2024-12-09 16:00:00|1217.21|1214.81|1223.23|1220.83|1223.67|1221.27|1210.55|1208.15|0
1733763600000|2024-12-09 17:00:00|1222.78|1220.38|1216.69|1214.29|1223.23|1220.83|1216.32|1213.92|0
1733767200000|2024-12-09 18:00:00|1216.47|1214.07|1222.58|1220.18|1226.48|1224.08|1214.24|1211.84|0
1733770800000|2024-12-09 19:00:00|1222.47|1220.07|1213.6|1211.2|1222.47|1220.07|1209.9|1207.5|0
1733774400000|2024-12-09 20:00:00|1213.82|1211.42|1212.03|1209.63|1214.27|1211.87|1206.03|1203.63|0
1733778000000|2024-12-09 21:00:00|1212.26|1209.86|1208.94|1206.34|1212.26|1209.86|1206.03|1203.63|0
1733781600000|2024-12-09 22:00:00|1208.18|1205.58|1210.34|1207.74|1210.37|1207.77|1208.18|1205.58|0
1733785200000|2024-12-09 23:00:00|1209.82|1207.22|1207.7|1205.1|1209.82|1207.22|1206.37|1203.77|0
1733788800000|2024-12-10 00:00:00|1207.48|1204.88|1208.36|1205.76|1208.8|1206.2|1206.36|1203.76|0
1733792400000|2024-12-10 01:00:00|1208.58|1205.98|1206.25|1203.85|1209.02|1206.42|1205.58|1203.18|0
1733796000000|2024-12-10 02:00:00|1206.47|1204.07|1206.46|1204.06|1207.35|1204.95|1206.02|1203.62|0
1733799600000|2024-12-10 03:00:00|1206.56|1204.16|1207.78|1205.38|1208.45|1206.05|1206.45|1204.05|0
1733803200000|2024-12-10 04:00:00|1208|1205.6|1206.88|1204.48|1208.22|1205.82|1206.44|1204.04|0
1733806800000|2024-12-10 05:00:00|1207.1|1204.7|1207.31|1204.91|1209.1|1206.7|1206.65|1204.25|0
1733810400000|2024-12-10 06:00:00|1207.09|1204.69|1207.21|1204.81|1208.77|1206.37|1206.32|1203.92|0
1733814000000|2024-12-10 07:00:00|1207.43|1205.03|1207.86|1205.46|1209.65|1207.25|1207.21|1204.81|0
1733817600000|2024-12-10 08:00:00|1208.09|1205.69|1206.52|1204.12|1208.97|1206.57|1205.64|1203.24|0
1733821200000|2024-12-10 09:00:00|1206.08|1203.68|1206.06|1203.66|1206.74|1204.34|1204.18|1201.78|0
1733824800000|2024-12-10 10:00:00|1206.29|1203.89|1211.61|1209.21|1211.83|1209.43|1206.06|1203.66|0
1733828400000|2024-12-10 11:00:00|1211.39|1208.99|1215.46|1213.06|1217.02|1214.62|1211.39|1208.99|0
1733832000000|2024-12-10 12:00:00|1215.91|1213.51|1216.78|1214.38|1217.45|1215.05|1214.79|1212.39|0
1733835600000|2024-12-10 13:00:00|1216.56|1214.16|1212.77|1210.37|1217|1214.6|1211.99|1209.59|0
1733839200000|2024-12-10 14:00:00|1212.99|1210.59|1214.54|1212.14|1218.32|1215.92|1208.1|1205.7|0
1733842800000|2024-12-10 15:00:00|1214.76|1212.36|1213.6|1211.2|1220.18|1217.78|1213.2|1210.8|0
1733846400000|2024-12-10 16:00:00|1213.37|1210.97|1209.81|1207.41|1216.04|1213.64|1207.59|1205.19|0
1733850000000|2024-12-10 17:00:00|1210.03|1207.63|1207.8|1205.4|1213.8|1211.4|1206.47|1204.07|0
1733853600000|2024-12-10 18:00:00|1207.57|1205.17|1203.65|1201.25|1210.23|1207.83|1203.54|1201.14|0
1733857200000|2024-12-10 19:00:00|1203.43|1201.03|1200.53|1198.13|1204.1|1201.7|1199.43|1197.03|0
1733860800000|2024-12-10 20:00:00|1200.31|1197.91|1193.46|1191.06|1200.31|1197.91|1186.38|1183.98|0
1733864400000|2024-12-10 21:00:00|1193.68|1191.28|1198.05|1195.45|1198.21|1195.61|1193.24|1190.84|0
1733868000000|2024-12-10 22:00:00|1197.89|1195.29|1198.12|1195.52|1198.69|1196.09|1197.4|1194.8|0
1733871600000|2024-12-10 23:00:00|1198.52|1195.92|1196.85|1194.25|1199.75|1197.15|1195.3|1192.7|0
1733875200000|2024-12-11 00:00:00|1196.63|1194.03|1195.95|1193.35|1197.28|1194.68|1194.18|1191.58|0
1733878800000|2024-12-11 01:00:00|1195.73|1193.13|1197.13|1194.73|1198.23|1195.63|1195.29|1192.69|0
1733882400000|2024-12-11 02:00:00|1197.02|1194.62|1196.46|1194.06|1197.35|1194.95|1195.57|1193.17|0
1733886000000|2024-12-11 03:00:00|1196.56|1194.16|1196.22|1193.82|1197.34|1194.94|1195.78|1193.38|0
1733889600000|2024-12-11 04:00:00|1196|1193.6|1196.65|1194.25|1196.65|1194.25|1193.78|1191.38|0
1733893200000|2024-12-11 05:00:00|1196.54|1194.14|1197.08|1194.68|1197.53|1195.13|1195.77|1193.37|0
1733896800000|2024-12-11 06:00:00|1197.19|1194.79|1198.4|1196|1198.62|1196.22|1196.97|1194.57|0
1733900400000|2024-12-11 07:00:00|1198.62|1196.22|1194.18|1191.78|1198.84|1196.44|1192.41|1190.01|0
1733904000000|2024-12-11 08:00:00|1194.62|1192.22|1196.83|1194.43|1198.38|1195.98|1193.96|1191.56|0
1733907600000|2024-12-11 09:00:00|1196.71|1194.31|1197.7|1195.3|1199.04|1196.64|1196.38|1193.98|0
1733911200000|2024-12-11 10:00:00|1197.59|1195.19|1197.56|1195.16|1198.36|1195.96|1195.48|1193.08|0
1733914800000|2024-12-11 11:00:00|1197.78|1195.38|1197.81|1195.41|1199.59|1197.19|1197.56|1195.16|0
1733918400000|2024-12-11 12:00:00|1198.03|1195.63|1197.13|1194.73|1198.91|1196.51|1196.03|1193.63|0
1733922000000|2024-12-11 13:00:00|1197.24|1194.84|1214.03|1211.63|1214.47|1212.07|1197.02|1194.62|0
1733925600000|2024-12-11 14:00:00|1213.81|1211.41|1225.75|1223.35|1225.97|1223.57|1213.58|1211.18|0
1733929200000|2024-12-11 15:00:00|1225.3|1222.9|1227.9|1225.5|1231.88|1229.48|1223.3|1220.9|0
1733932800000|2024-12-11 16:00:00|1228.13|1225.73|1237.15|1234.75|1238.27|1235.87|1225.68|1223.28|0
1733936400000|2024-12-11 17:00:00|1237.38|1234.98|1241.09|1238.69|1241.09|1238.69|1236.64|1234.24|0
1733940000000|2024-12-11 18:00:00|1241.31|1238.91|1238.4|1236|1243.77|1241.37|1237.74|1235.34|0
1733943600000|2024-12-11 19:00:00|1238.18|1235.78|1239.28|1236.88|1241.74|1239.34|1236.06|1233.66|0
1733947200000|2024-12-11 20:00:00|1239.06|1236.66|1236.05|1233.65|1240.74|1238.34|1233.6|1231.2|0
1733950800000|2024-12-11 21:00:00|1234.72|1232.32|1230.91|1228.31|1234.72|1232.32|1230.36|1227.76|0
1733954400000|2024-12-11 22:00:00|1230.96|1228.36|1230.91|1228.31|1231.51|1228.91|1230.54|1227.94|0
1733958000000|2024-12-11 23:00:00|1230.89|1228.29|1230.33|1227.73|1231.67|1229.07|1229.22|1226.62|0
1733961600000|2024-12-12 00:00:00|1229.99|1227.39|1228.32|1225.72|1230.78|1228.18|1226.09|1223.49|0
1733965200000|2024-12-12 01:00:00|1228.54|1225.94|1227.32|1224.92|1229.43|1226.92|1222.53|1219.93|0
1733968800000|2024-12-12 02:00:00|1227.54|1225.14|1227.08|1224.68|1228.65|1226.25|1226.64|1224.24|0
1733972400000|2024-12-12 03:00:00|1227.3|1224.9|1227.96|1225.56|1228.19|1225.79|1226.85|1224.45|0
1733976000000|2024-12-12 04:00:00|1227.74|1225.34|1228.62|1226.22|1228.84|1226.44|1227.51|1225.11|0
1733979600000|2024-12-12 05:00:00|1228.84|1226.44|1229.94|1227.54|1230.16|1227.76|1228.17|1225.77|0
1733983200000|2024-12-12 06:00:00|1230.16|1227.76|1228.37|1225.97|1230.83|1228.43|1227.26|1224.86|0
1733986800000|2024-12-12 07:00:00|1228.15|1225.75|1227.02|1224.62|1229.03|1226.63|1226.36|1223.96|0
1733990400000|2024-12-12 08:00:00|1226.8|1224.4|1226.57|1224.17|1229.24|1226.84|1225.68|1223.28|0
1733994000000|2024-12-12 09:00:00|1226.79|1224.39|1225.32|1222.92|1228.12|1225.72|1224.65|1222.25|0
1733997600000|2024-12-12 10:00:00|1225.1|1222.7|1226.2|1223.8|1227.54|1225.14|1224.76|1222.36|0
1734001200000|2024-12-12 11:00:00|1226.3|1223.9|1224.63|1222.23|1227.76|1225.36|1223.3|1220.9|0
1734004800000|2024-12-12 12:00:00|1225.07|1222.67|1223.73|1221.33|1226.85|1224.45|1223.06|1220.66|0
1734008400000|2024-12-12 13:00:00|1223.5|1221.1|1221.29|1218.89|1229.17|1226.77|1216.71|1214.31|0
1734012000000|2024-12-12 14:00:00|1221.63|1219.23|1221.17|1218.77|1225.81|1223.41|1217.61|1215.21|0
1734015600000|2024-12-12 15:00:00|1221.62|1219.22|1227.03|1224.63|1228.29|1225.89|1212.28|1209.88|0
1734019200000|2024-12-12 16:00:00|1227.25|1224.85|1217.85|1215.45|1230.15|1227.75|1217.85|1215.45|0
1734022800000|2024-12-12 17:00:00|1218.3|1215.9|1227.15|1224.75|1227.86|1225.46|1218.07|1215.67|0
1734026400000|2024-12-12 18:00:00|1226.92|1224.52|1217.79|1215.39|1228.48|1226.08|1217.57|1215.17|0
1734030000000|2024-12-12 19:00:00|1217.57|1215.17|1211.82|1209.42|1220.49|1218.09|1209.16|1206.76|0
1734033600000|2024-12-12 20:00:00|1210.93|1208.53|1205.96|1203.56|1213.73|1211.33|1205.96|1203.56|0
1734037200000|2024-12-12 21:00:00|1205.74|1203.34|1204.16|1201.56|1208.94|1206.34|1201.63|1199.03|0
1734040800000|2024-12-12 22:00:00|1205.39|1202.79|1211.86|1209.26|1212.11|1209.51|1203.96|1201.36|0
1734044400000|2024-12-12 23:00:00|1211.24|1208.64|1210.24|1207.64|1211.36|1208.76|1207.59|1204.99|0
1734048000000|2024-12-13 00:00:00|1210.46|1207.86|1213.78|1211.18|1215.11|1212.51|1209.13|1206.53|0
1734051600000|2024-12-13 01:00:00|1213.33|1210.73|1210.56|1208.16|1213.55|1210.95|1210.11|1207.71|0
1734055200000|2024-12-13 02:00:00|1210.34|1207.94|1210.1|1207.7|1211|1208.6|1206.12|1203.72|0
1734058800000|2024-12-13 03:00:00|1210.32|1207.92|1207.43|1205.03|1210.32|1207.92|1206.77|1204.37|0
1734062400000|2024-12-13 04:00:00|1207.65|1205.25|1211.19|1208.79|1211.19|1208.79|1206.76|1204.36|0
1734066000000|2024-12-13 05:00:00|1211.07|1208.67|1210.06|1207.66|1211.41|1209.01|1209.18|1206.78|0
1734069600000|2024-12-13 06:00:00|1210.29|1207.89|1213.83|1211.43|1213.83|1211.43|1210.29|1207.89|0
1734073200000|2024-12-13 07:00:00|1213.6|1211.2|1214.26|1211.86|1215.37|1212.97|1211.16|1208.76|0
1734076800000|2024-12-13 08:00:00|1214.04|1211.64|1218.25|1215.85|1219.59|1217.19|1213.59|1211.19|0
1734080400000|2024-12-13 09:00:00|1218.47|1216.07|1222.24|1219.84|1222.24|1219.84|1218.02|1215.62|0
1734084000000|2024-12-13 10:00:00|1222.34|1219.94|1223.56|1221.16|1224.23|1221.83|1221.56|1219.16|0
1734087600000|2024-12-13 11:00:00|1223.44|1221.04|1222.66|1220.26|1224.55|1222.15|1221.99|1219.59|0
1734091200000|2024-12-13 12:00:00|1222.88|1220.48|1224.87|1222.47|1225.76|1223.36|1221.99|1219.59|0
1734094800000|2024-12-13 13:00:00|1225.09|1222.69|1224.64|1222.24|1227.54|1225.14|1223.75|1221.35|0
1734098400000|2024-12-13 14:00:00|1224.19|1221.79|1218.09|1215.69|1226.77|1224.37|1216.62|1214.22|0
1734102000000|2024-12-13 15:00:00|1218.76|1216.36|1194.42|1192.02|1218.76|1216.36|1193.7|1191.3|0
1734105600000|2024-12-13 16:00:00|1194.2|1191.8|1199.35|1196.95|1206.89|1204.49|1192.94|1190.54|0
1734109200000|2024-12-13 17:00:00|1198.68|1196.28|1191.37|1188.97|1200.9|1198.5|1190.7|1188.3|0
1734112800000|2024-12-13 18:00:00|1191.15|1188.75|1201.98|1199.58|1204.2|1201.8|1190.48|1188.08|0
1734116400000|2024-12-13 19:00:00|1201.76|1199.36|1203.53|1201.13|1206.2|1203.8|1200.43|1198.03|0
1734120000000|2024-12-13 20:00:00|1203.75|1201.35|1202.63|1200.23|1206.85|1204.45|1199.09|1196.69|0
1734123600000|2024-12-13 21:00:00|1202.85|1200.45|1197.97|1195.57|1202.85|1200.45|1197.97|1195.57|0
1734310800000|2024-12-16 01:00:00|1205.68|1203.08|1208.46|1206.06|1208.46|1206.06|1205.46|1202.96|0
1734314400000|2024-12-16 02:00:00|1208.23|1205.83|1209.11|1206.71|1210|1207.6|1207.57|1205.17|0
1734318000000|2024-12-16 03:00:00|1209.33|1206.93|1207.1|1204.7|1209.55|1207.15|1206.88|1204.48|0
1734321600000|2024-12-16 04:00:00|1207.32|1204.92|1206.2|1203.8|1208.65|1206.25|1205.98|1203.58|0
1734325200000|2024-12-16 05:00:00|1205.98|1203.58|1204.63|1202.23|1206.64|1204.24|1203.97|1201.57|0
1734328800000|2024-12-16 06:00:00|1204.85|1202.45|1206.72|1204.32|1206.95|1204.55|1204.63|1202.23|0
1734332400000|2024-12-16 07:00:00|1206.84|1204.44|1207.09|1204.69|1208.65|1206.25|1205.32|1202.92|0
1734336000000|2024-12-16 08:00:00|1206.65|1204.25|1206.63|1204.23|1209.3|1206.9|1205.98|1203.58|0
1734339600000|2024-12-16 09:00:00|1206.86|1204.46|1211.28|1208.88|1211.5|1209.1|1205.75|1203.35|0
1734343200000|2024-12-16 10:00:00|1211.5|1209.1|1213.71|1211.31|1216.16|1213.76|1211.5|1209.1|0
1734346800000|2024-12-16 11:00:00|1213.27|1210.87|1214.26|1211.86|1214.93|1212.53|1209.71|1207.31|0
1734350400000|2024-12-16 12:00:00|1214.15|1211.75|1216.87|1214.47|1218.21|1215.81|1213.82|1211.42|0
1734354000000|2024-12-16 13:00:00|1216.65|1214.25|1223.35|1220.95|1223.57|1221.17|1215.32|1212.92|0
1734357600000|2024-12-16 14:00:00|1223.57|1221.17|1224.27|1221.87|1225.38|1222.98|1217.12|1214.72|0
1734361200000|2024-12-16 15:00:00|1224.93|1222.53|1228.66|1226.26|1231.48|1229.08|1215.69|1213.29|0
1734364800000|2024-12-16 16:00:00|1229.1|1226.7|1231.52|1229.12|1231.53|1229.13|1226.64|1224.24|0
1734368400000|2024-12-16 17:00:00|1231.3|1228.9|1235.17|1232.77|1235.28|1232.88|1227.97|1225.57|0
1734372000000|2024-12-16 18:00:00|1235.05|1232.65|1238.37|1235.97|1239.71|1237.31|1234.28|1231.88|0
1734375600000|2024-12-16 19:00:00|1238.25|1235.85|1237.35|1234.95|1238.81|1236.41|1235.47|1233.07|0
1734379200000|2024-12-16 20:00:00|1237.47|1235.07|1229.49|1227.09|1239.69|1237.29|1224.15|1221.75|0
1734382800000|2024-12-16 21:00:00|1230.6|1228.2|1226.79|1224.19|1231.04|1228.64|1224.47|1221.87|0
1734386400000|2024-12-16 22:00:00|1227.08|1224.48|1226.58|1223.98|1227.73|1225.13|1225.65|1223.05|0
1734390000000|2024-12-16 23:00:00|1226.56|1223.96|1224.21|1221.61|1226.56|1223.96|1221.56|1218.96|0
1734393600000|2024-12-17 00:00:00|1223.99|1221.39|1223.09|1220.49|1225.32|1222.72|1222.43|1219.83|0
1734397200000|2024-12-17 01:00:00|1222.87|1220.27|1228|1225.6|1228.44|1226.04|1221.76|1219.16|0
1734400800000|2024-12-17 02:00:00|1227.77|1225.37|1228.87|1226.47|1229.55|1227.15|1227.77|1225.37|0
1734404400000|2024-12-17 03:00:00|1228.65|1226.25|1227.08|1224.68|1229.09|1226.69|1226.64|1224.24|0
1734408000000|2024-12-17 04:00:00|1227.19|1224.79|1226.62|1224.22|1229.74|1227.34|1226.62|1224.22|0
1734411600000|2024-12-17 05:00:00|1226.85|1224.45|1223.94|1221.54|1227.07|1224.67|1223.72|1221.32|0
1734415200000|2024-12-17 06:00:00|1224.05|1221.65|1220.26|1217.86|1224.61|1222.21|1219.05|1216.65|0
1734418800000|2024-12-17 07:00:00|1220.38|1217.98|1214.64|1212.24|1221.49|1219.09|1214.1|1211.7|0
1734422400000|2024-12-17 08:00:00|1214.42|1212.02|1212.07|1209.67|1215.74|1213.34|1211.53|1209.13|0
1734426000000|2024-12-17 09:00:00|1211.97|1209.57|1216.61|1214.21|1216.83|1214.43|1211.74|1209.34|0
1734429600000|2024-12-17 10:00:00|1216.83|1214.43|1218.6|1216.2|1219.04|1216.64|1213.28|1210.88|0
1734433200000|2024-12-17 11:00:00|1218.37|1215.97|1216.59|1214.19|1222.14|1219.74|1214.59|1212.19|0
1734436800000|2024-12-17 12:00:00|1216.36|1213.96|1211.87|1209.47|1218.58|1216.18|1211.87|1209.47|0
1734440400000|2024-12-17 13:00:00|1211.65|1209.25|1212.19|1209.79|1212.75|1210.35|1206.1|1203.7|0
1734444000000|2024-12-17 14:00:00|1212.41|1210.01|1211.56|1209.16|1215.55|1213.15|1203.33|1200.93|0
1734447600000|2024-12-17 15:00:00|1211.12|1208.72|1207.03|1204.63|1211.12|1208.72|1199.63|1197.23|0
1734451200000|2024-12-17 16:00:00|1206.81|1204.41|1215.7|1213.3|1217.92|1215.52|1206.14|1203.74|0
1734454800000|2024-12-17 17:00:00|1215.48|1213.08|1214.58|1212.18|1216.14|1213.74|1209.71|1207.31|0
1734458400000|2024-12-17 18:00:00|1214.14|1211.74|1209.69|1207.29|1214.14|1211.74|1207.7|1205.3|0
1734462000000|2024-12-17 19:00:00|1209.47|1207.07|1201.7|1199.3|1210.13|1207.73|1200.6|1198.2|0
1734465600000|2024-12-17 20:00:00|1201.48|1199.08|1209.71|1207.31|1213.92|1211.52|1196.83|1194.43|0
1734469200000|2024-12-17 21:00:00|1209.27|1206.87|1207.69|1205.09|1212.02|1209.42|1204.4|1202|0
1734472800000|2024-12-17 22:00:00|1207.6|1205|1208.33|1205.73|1208.65|1206.05|1207.36|1204.76|0
1734476400000|2024-12-17 23:00:00|1209.45|1206.85|1205.68|1203.08|1209.45|1206.85|1196.96|1194.36|0
1734480000000|2024-12-18 00:00:00|1205.57|1202.97|1207.99|1205.39|1209.33|1206.73|1205.35|1202.75|0
1734483600000|2024-12-18 01:00:00|1208.21|1205.61|1214.29|1211.89|1214.51|1212.11|1207.99|1205.39|0
1734487200000|2024-12-18 02:00:00|1214.4|1212|1215.61|1213.21|1215.84|1213.44|1214.29|1211.89|0
1734490800000|2024-12-18 03:00:00|1215.39|1212.99|1212.05|1209.65|1216.05|1213.65|1210.95|1208.55|0
1734494400000|2024-12-18 04:00:00|1212.27|1209.87|1216.91|1214.51|1217.36|1214.96|1212.05|1209.65|0
1734498000000|2024-12-18 05:00:00|1216.69|1214.29|1217.12|1214.72|1217.34|1214.94|1214.25|1211.85|0
1734501600000|2024-12-18 06:00:00|1216.9|1214.5|1216.89|1214.49|1218.45|1216.05|1213.79|1211.39|0
1734505200000|2024-12-18 07:00:00|1217.33|1214.93|1216.41|1214.01|1217.33|1214.93|1214.67|1212.27|0
1734508800000|2024-12-18 08:00:00|1216.3|1213.9|1215.84|1213.44|1220.07|1217.67|1214.4|1212|0
1734512400000|2024-12-18 09:00:00|1215.4|1213|1220.27|1217.87|1220.27|1217.87|1214.07|1211.67|0
1734516000000|2024-12-18 10:00:00|1220.59|1218.19|1224.47|1222.07|1225.81|1223.41|1220.59|1218.19|0
1734519600000|2024-12-18 11:00:00|1224.69|1222.29|1223.35|1220.95|1225.35|1222.95|1222.68|1220.28|0
1734523200000|2024-12-18 12:00:00|1222.68|1220.28|1226.44|1224.04|1226.88|1224.48|1222.46|1220.06|0
1734526800000|2024-12-18 13:00:00|1226.1|1223.7|1212.98|1210.58|1226.22|1223.82|1212.98|1210.58|0
1734530400000|2024-12-18 14:00:00|1213.21|1210.81|1210.48|1208.08|1213.65|1211.25|1201.41|1199.01|0
1734534000000|2024-12-18 15:00:00|1210.26|1207.86|1223.66|1221.26|1227.95|1225.55|1209.6|1207.2|0
1734537600000|2024-12-18 16:00:00|1224.1|1221.7|1221.42|1219.02|1226.32|1223.92|1211.46|1209.06|0
1734541200000|2024-12-18 17:00:00|1221.2|1218.8|1218.25|1215.85|1225.64|1223.24|1215.87|1213.47|0
1734544800000|2024-12-18 18:00:00|1218.03|1215.63|1216.34|1213.94|1218.68|1216.28|1213.8|1211.4|0
1734548400000|2024-12-18 19:00:00|1204.49|1202.09|1137.22|1134.46|1213.02|1210.62|1134.83|1132.07|0
1734552000000|2024-12-18 20:00:00|1138.09|1135.33|1048.8|1044.72|1141.57|1138.81|1047.52|1043.44|0
1734555600000|2024-12-18 21:00:00|1051.77|1047.69|1058.65|1054.23|1065.12|1060.7|1025.1|1021.02|0
1734559200000|2024-12-18 22:00:00|1057.73|1053.31|1063.65|1059.23|1063.65|1059.23|1057.02|1052.6|0
1734562800000|2024-12-18 23:00:00|1065.17|1060.75|1059.56|1055.14|1071.08|1066.66|1057.35|1052.93|0
1734566400000|2024-12-19 00:00:00|1059.98|1055.56|1069.15|1064.73|1070.32|1065.9|1059.14|1054.72|0
1734570000000|2024-12-19 01:00:00|1069.26|1064.84|1063.55|1059.47|1073.06|1068.64|1057.16|1053.08|0
1734573600000|2024-12-19 02:00:00|1063.13|1059.05|1057.81|1053.73|1064.39|1060.31|1056.34|1052.26|0
1734577200000|2024-12-19 03:00:00|1058.24|1054.16|1060.09|1056.49|1061.16|1057.56|1053.76|1050.16|0
1734580800000|2024-12-19 04:00:00|1060.2|1056.6|1060.29|1056.69|1062.42|1058.82|1057.96|1054.36|0
1734584400000|2024-12-19 05:00:00|1060.07|1056.47|1053.59|1049.99|1063.5|1059.9|1053.38|1049.78|0
1734588000000|2024-12-19 06:00:00|1053.38|1049.78|1058.55|1054.71|1062.02|1058.42|1053.27|1049.67|0
1734591600000|2024-12-19 07:00:00|1058.76|1054.92|1068.2|1064.36|1069.69|1065.85|1057.59|1053.75|0
1734595200000|2024-12-19 08:00:00|1067.34|1063.5|1069.75|1065.91|1072.75|1068.91|1061.85|1058.01|0
1734598800000|2024-12-19 09:00:00|1069.53|1065.69|1069.04|1065.92|1070.82|1066.98|1062.32|1059.2|0
1734602400000|2024-12-19 10:00:00|1069.16|1066.04|1065.6|1062.48|1074.51|1071.39|1065.6|1062.48|0
1734606000000|2024-12-19 11:00:00|1065.5|1062.38|1071.68|1068.8|1072.54|1069.66|1064.51|1061.53|0
1734609600000|2024-12-19 12:00:00|1070.39|1067.51|1090.54|1087.66|1090.75|1087.87|1070.39|1067.51|0
1734613200000|2024-12-19 13:00:00|1090.11|1087.23|1082.25|1079.37|1092.9|1090.02|1081.61|1078.73|0
1734616800000|2024-12-19 14:00:00|1082.04|1079.16|1083.29|1079.93|1103.66|1100.78|1075.81|1072.45|0
1734620400000|2024-12-19 15:00:00|1084.79|1081.43|1078.42|1075.06|1086.96|1083.6|1060.12|1056.76|0
1734624000000|2024-12-19 16:00:00|1077.68|1074.32|1078.67|1075.79|1092.72|1089.84|1062.53|1059.17|0
1734627600000|2024-12-19 17:00:00|1078.45|1075.57|1074.76|1072.36|1082.31|1079.43|1060.52|1058.12|0
1734631200000|2024-12-19 18:00:00|1073.7|1071.3|1093.98|1091.58|1094.19|1091.79|1059.92|1057.52|0
1734634800000|2024-12-19 19:00:00|1093.33|1090.93|1066.58|1064.18|1094.19|1091.79|1066.37|1063.97|0
1734638400000|2024-12-19 20:00:00|1066.79|1064.39|1049.58|1047.18|1076.73|1074.33|1048.95|1046.55|0
1734642000000|2024-12-19 21:00:00|1050.22|1047.82|1057.45|1054.85|1059.47|1056.87|1048.53|1046.13|0
1734645600000|2024-12-19 22:00:00|1056.85|1054.25|1057.98|1055.38|1058.34|1055.74|1056.3|1053.7|0
1734649200000|2024-12-19 23:00:00|1059.12|1056.52|1051.62|1049.02|1059.12|1056.52|1050.14|1047.54|0
1734652800000|2024-12-20 00:00:00|1051.83|1049.23|1035.09|1032.49|1054.36|1051.76|1034.36|1031.76|0
1734656400000|2024-12-20 01:00:00|1035.4|1032.8|1033.68|1030.8|1039.62|1036.74|1033.16|1030.28|0
1734660000000|2024-12-20 02:00:00|1033.79|1030.91|1033.33|1030.45|1034.06|1031.18|1026.79|1023.91|0
1734663600000|2024-12-20 03:00:00|1033.53|1030.65|1027.55|1024.67|1035.42|1032.54|1024.95|1022.07|0
1734667200000|2024-12-20 04:00:00|1027.66|1024.78|1034.95|1032.07|1035.16|1032.28|1027.66|1024.78|0
1734670800000|2024-12-20 05:00:00|1035.06|1032.18|1037.61|1034.73|1037.98|1035.1|1033.7|1030.82|0
1734674400000|2024-12-20 06:00:00|1037.4|1034.52|1044.26|1041.38|1044.47|1041.59|1033.83|1030.95|0
1734678000000|2024-12-20 07:00:00|1044.47|1041.59|1039.56|1036.68|1045.73|1042.85|1035.06|1032.18|0
1734681600000|2024-12-20 08:00:00|1040.09|1037.21|1023.9|1020.78|1040.09|1037.21|1014.14|1011.26|0
1734685200000|2024-12-20 09:00:00|1024.32|1021.2|1011.01|1007.89|1024.42|1021.3|1008.1|1004.98|0
1734688800000|2024-12-20 10:00:00|1010.8|1007.68|1014.15|1011.03|1017.48|1014.36|1005.11|1001.99|0
1734692400000|2024-12-20 11:00:00|1014.04|1010.92|1009.17|1006.05|1018.4|1015.28|1008.66|1005.54|0
1734696000000|2024-12-20 12:00:00|1009.38|1006.26|1011.57|1008.45|1013.43|1010.31|996.18|993.06|0
1734699600000|2024-12-20 13:00:00|1011.37|1008.25|1024.27|1021.15|1033.15|1030.03|1005.75|1002.63|0
1734703200000|2024-12-20 14:00:00|1023.96|1020.84|1026.12|1023.24|1045.09|1042.21|1016.19|1013.31|0
1734706800000|2024-12-20 15:00:00|1029.07|1026.19|1074.6|1071.72|1083.18|1080.3|1026.86|1023.98|0
1734710400000|2024-12-20 16:00:00|1075.03|1072.15|1128.77|1125.89|1132.87|1129.99|1073.31|1070.43|0
1734714000000|2024-12-20 17:00:00|1128.88|1126|1131.83|1128.95|1142.06|1139.18|1123.78|1120.9|0
1734717600000|2024-12-20 18:00:00|1131.28|1128.4|1110.68|1107.8|1132.26|1129.38|1108.73|1105.85|0
1734721200000|2024-12-20 19:00:00|1110.25|1107.37|1111.86|1108.98|1125.69|1122.81|1106.35|1103.47|0
1734915600000|2024-12-23 01:00:00|1111.32|1108.72|1116.86|1114.46|1117.73|1115.33|1109.37|1106.77|0
1734919200000|2024-12-23 02:00:00|1117.08|1114.68|1117.06|1114.66|1118.16|1115.76|1114.03|1111.63|0
1734922800000|2024-12-23 03:00:00|1117.28|1114.88|1115.31|1112.91|1117.28|1114.88|1113.79|1111.39|0
1734926400000|2024-12-23 04:00:00|1115.09|1112.69|1120.16|1117.76|1120.6|1118.2|1115.09|1112.69|0
1734930000000|2024-12-23 05:00:00|1120.38|1117.98|1122.87|1120.47|1123.53|1121.13|1118.63|1116.23|0
1734933600000|2024-12-23 06:00:00|1123.09|1120.69|1122.42|1120.02|1124.39|1121.99|1121.11|1118.71|0
1734937200000|2024-12-23 07:00:00|1122.64|1120.24|1118.92|1116.52|1123.07|1120.67|1115.99|1113.59|0
1734940800000|2024-12-23 08:00:00|1118.37|1115.97|1113.46|1111.06|1120.32|1117.92|1109.12|1106.72|0
1734944400000|2024-12-23 09:00:00|1113.78|1111.38|1111.49|1109.09|1116.51|1114.11|1109.98|1107.58|0
1734948000000|2024-12-23 10:00:00|1111.37|1108.97|1101.16|1098.76|1113.88|1111.48|1100.62|1098.22|0
1734951600000|2024-12-23 11:00:00|1101.81|1099.41|1091.8|1089.4|1102.35|1099.95|1089.76|1087.36|0
1734955200000|2024-12-23 12:00:00|1092.56|1090.16|1102.52|1100.12|1104.11|1101.71|1092.56|1090.16|0
1734958800000|2024-12-23 13:00:00|1102.74|1100.34|1085.73|1083.33|1102.74|1100.34|1080.36|1077.96|0
1734962400000|2024-12-23 14:00:00|1085.52|1083.12|1089.43|1087.03|1101.97|1099.57|1078.92|1076.52|0
1734966000000|2024-12-23 15:00:00|1089.65|1087.25|1077.32|1074.92|1090.63|1088.23|1066.12|1063.72|0
1734969600000|2024-12-23 16:00:00|1077.53|1075.13|1106.01|1103.61|1106.45|1104.05|1076.67|1074.27|0
1734973200000|2024-12-23 17:00:00|1105.58|1103.18|1106.97|1104.57|1111.24|1108.84|1095.78|1093.38|0
1734976800000|2024-12-23 18:00:00|1107.08|1104.68|1116.82|1114.42|1118.57|1116.17|1105.56|1103.16|0
1734980400000|2024-12-23 19:00:00|1116.16|1113.76|1108.28|1105.88|1120.11|1117.71|1108.17|1105.77|0
1734984000000|2024-12-23 20:00:00|1107.63|1105.23|1121.61|1119.21|1128.37|1125.97|1101.94|1099.54|0
1734987600000|2024-12-23 21:00:00|1121.83|1119.43|1121.8|1119.2|1126.22|1123.82|1116.78|1114.38|0
1734991200000|2024-12-23 22:00:00|1121.57|1118.97|1122.99|1120.39|1123.14|1120.54|1121.54|1118.94|0
1734994800000|2024-12-23 23:00:00|1123.76|1121.16|1121.66|1119.06|1127.38|1124.78|1120.35|1117.75|0
1734998400000|2024-12-24 00:00:00|1121.88|1119.28|1120.99|1118.39|1121.99|1119.39|1116.61|1114.01|0
1735002000000|2024-12-24 01:00:00|1121.65|1119.05|1120.44|1118.04|1122.42|1120.02|1117.9|1115.3|0
1735005600000|2024-12-24 02:00:00|1120.33|1117.93|1121.74|1119.34|1121.97|1119.57|1118.79|1116.39|0
1735009200000|2024-12-24 03:00:00|1121.85|1119.45|1120.63|1118.23|1123.72|1121.32|1119.11|1116.71|0
1735012800000|2024-12-24 04:00:00|1120.74|1118.34|1121.71|1119.31|1121.72|1119.32|1118.65|1116.25|0
1735016400000|2024-12-24 05:00:00|1121.6|1119.2|1120.38|1117.98|1122.15|1119.75|1119.51|1117.11|0
1735020000000|2024-12-24 06:00:00|1120.6|1118.2|1122.56|1120.16|1123.88|1121.48|1119.06|1116.66|0
1735023600000|2024-12-24 07:00:00|1122.34|1119.94|1124.85|1122.45|1127.49|1125.09|1122.34|1119.94|0
1735027200000|2024-12-24 08:00:00|1124.74|1122.34|1123.41|1121.01|1125.62|1123.22|1119.9|1117.5|0
1735030800000|2024-12-24 09:00:00|1122.31|1119.91|1129.77|1127.37|1130.54|1128.14|1122.31|1119.91|0
1735034400000|2024-12-24 10:00:00|1129.99|1127.59|1129.1|1126.7|1130.65|1128.25|1126.24|1123.84|0
1735038000000|2024-12-24 11:00:00|1128.98|1126.58|1125.56|1123.16|1130.41|1128.01|1122.93|1120.53|0
1735041600000|2024-12-24 12:00:00|1125.78|1123.38|1127.97|1125.57|1128.41|1126.01|1124.68|1122.28|0
1735045200000|2024-12-24 13:00:00|1127.53|1125.13|1129.93|1127.53|1130.15|1127.75|1125.77|1123.37|0
1735048800000|2024-12-24 14:00:00|1129.71|1127.31|1141.35|1138.95|1142.01|1139.61|1126.84|1124.44|0
1735052400000|2024-12-24 15:00:00|1141.79|1139.39|1158.26|1155.86|1159.82|1157.42|1141.35|1138.95|0
1735056000000|2024-12-24 16:00:00|1158.04|1155.64|1156.66|1154.26|1164.2|1161.8|1154.71|1152.31|0
1735059600000|2024-12-24 17:00:00|1156.88|1154.48|1175.05|1172.65|1175.49|1173.09|1156|1153.6|0
1735063200000|2024-12-24 18:00:00|1174.38|1171.98|1175.04|1172.64|1175.27|1172.87|1171.04|1168.64|0
1735221600000|2024-12-26 14:00:00|1156.23|1153.83|1159.77|1157.37|1163.78|1161.38|1144.01|1141.61|0
1735225200000|2024-12-26 15:00:00|1158.88|1156.48|1167.33|1164.93|1167.55|1165.15|1155.21|1152.81|0
1735228800000|2024-12-26 16:00:00|1167.55|1165.15|1176.8|1174.4|1177.24|1174.84|1165|1162.6|0
1735232400000|2024-12-26 17:00:00|1176.68|1174.28|1171.39|1168.99|1183.04|1180.64|1166.94|1164.54|0
1735236000000|2024-12-26 18:00:00|1171.61|1169.21|1174.72|1172.32|1179.18|1176.78|1169.82|1167.42|0
1735239600000|2024-12-26 19:00:00|1174.05|1171.65|1178.49|1176.09|1178.94|1176.54|1168.93|1166.53|0
1735243200000|2024-12-26 20:00:00|1178.27|1175.87|1173.06|1170.66|1181.83|1179.43|1172.39|1169.99|0
1735246800000|2024-12-26 21:00:00|1173.51|1171.11|1170.13|1167.53|1176.4|1174|1170.03|1167.43|0
1735250400000|2024-12-26 22:00:00|1170.19|1167.59|1169.65|1167.05|1170.8|1168.2|1169.65|1167.05|0
1735254000000|2024-12-26 23:00:00|1169.68|1167.08|1172.81|1170.21|1172.93|1170.33|1168.68|1166.08|0
1735257600000|2024-12-27 00:00:00|1172.26|1169.66|1165.34|1162.74|1172.92|1170.32|1163.13|1160.53|0
1735261200000|2024-12-27 01:00:00|1165.12|1162.52|1165.69|1163.29|1167.02|1164.62|1163.44|1160.84|0
1735264800000|2024-12-27 02:00:00|1165.46|1163.06|1164.34|1161.94|1166.79|1164.39|1164.34|1161.94|0
1735268400000|2024-12-27 03:00:00|1164.12|1161.72|1163.88|1161.48|1165.45|1163.05|1162.22|1159.82|0
1735272000000|2024-12-27 04:00:00|1163.99|1161.59|1162.98|1160.58|1164.77|1162.37|1162.31|1159.91|0
1735275600000|2024-12-27 05:00:00|1162.64|1160.24|1162.52|1160.12|1165.64|1163.24|1162.3|1159.9|0
1735279200000|2024-12-27 06:00:00|1162.41|1160.01|1159.5|1157.1|1162.63|1160.23|1157.82|1155.42|0
1735282800000|2024-12-27 07:00:00|1159.28|1156.88|1157.27|1154.87|1161.05|1158.65|1156.83|1154.43|0
1735286400000|2024-12-27 08:00:00|1156.83|1154.43|1152.82|1150.42|1158.71|1156.31|1151.72|1149.32|0
1735290000000|2024-12-27 09:00:00|1153.04|1150.64|1153.25|1150.85|1156.14|1153.74|1151.48|1149.08|0
1735293600000|2024-12-27 10:00:00|1153.03|1150.63|1154.6|1152.2|1154.6|1152.2|1151.94|1149.54|0
1735297200000|2024-12-27 11:00:00|1154.82|1152.42|1156.14|1153.74|1156.25|1153.85|1152.82|1150.42|0
1735300800000|2024-12-27 12:00:00|1156.36|1153.96|1155.91|1153.51|1159.02|1156.62|1154.36|1151.96|0
1735304400000|2024-12-27 13:00:00|1155.68|1153.28|1147.82|1145.42|1155.68|1153.28|1146.81|1144.41|0
1735308000000|2024-12-27 14:00:00|1147.7|1145.3|1128.13|1125.73|1148.93|1146.53|1126.03|1123.63|0
1735311600000|2024-12-27 15:00:00|1128.57|1126.17|1103.82|1101.42|1130.11|1127.71|1090.66|1088.26|0
1735315200000|2024-12-27 16:00:00|1102.94|1100.54|1086.47|1084.07|1109.56|1107.16|1082.38|1079.98|0
1735318800000|2024-12-27 17:00:00|1086.26|1083.86|1086.53|1084.13|1089.53|1087.13|1075.12|1072.72|0
1735322400000|2024-12-27 18:00:00|1086.32|1083.92|1102.89|1100.49|1104.2|1101.8|1084.26|1081.86|0
1735326000000|2024-12-27 19:00:00|1102.67|1100.27|1115.17|1112.77|1118.04|1115.64|1100.04|1097.64|0
1735329600000|2024-12-27 20:00:00|1115.39|1112.99|1113.13|1110.73|1116.71|1114.31|1092.12|1089.72|0
1735333200000|2024-12-27 21:00:00|1113.57|1111.17|1115.32|1112.92|1116.87|1114.47|1113.35|1110.95|0
1735520400000|2024-12-30 01:00:00|1109.32|1106.72|1111.3|1108.9|1112.07|1109.67|1108.01|1105.61|0
1735524000000|2024-12-30 02:00:00|1110.86|1108.46|1107.11|1104.71|1110.86|1108.46|1106.23|1103.83|0
1735527600000|2024-12-30 03:00:00|1106.89|1104.49|1104.01|1101.61|1107.1|1104.7|1103.02|1100.62|0
1735531200000|2024-12-30 04:00:00|1104.12|1101.72|1104.44|1102.04|1106.2|1103.8|1102.47|1100.07|0
1735534800000|2024-12-30 05:00:00|1104.54|1102.14|1100.25|1097.85|1104.98|1102.58|1098.5|1096.1|0
1735538400000|2024-12-30 06:00:00|1100.03|1097.63|1100.89|1098.49|1106.28|1103.88|1099.59|1097.19|0
1735542000000|2024-12-30 07:00:00|1100.45|1098.05|1094.9|1092.5|1100.89|1098.49|1091.67|1089.27|0
1735545600000|2024-12-30 08:00:00|1093.37|1090.97|1098.43|1096.03|1101.8|1099.4|1092.82|1090.42|0
1735549200000|2024-12-30 09:00:00|1098.54|1096.14|1099.04|1096.64|1101.17|1098.77|1096.34|1093.94|0
1735552800000|2024-12-30 10:00:00|1098.93|1096.53|1099.68|1097.28|1101.45|1099.05|1098.27|1095.87|0
1735556400000|2024-12-30 11:00:00|1099.79|1097.39|1099.78|1097.38|1102.64|1100.24|1098.9|1096.5|0
1735560000000|2024-12-30 12:00:00|1100|1097.6|1062.87|1060.47|1100|1097.6|1057.22|1054.82|0
1735563600000|2024-12-30 13:00:00|1062.44|1060.04|1044.49|1042.09|1065.27|1062.87|1041.03|1038.63|0
1735567200000|2024-12-30 14:00:00|1044.27|1041.87|1025.23|1022.83|1052.94|1050.54|1025.13|1022.73|0
1735570800000|2024-12-30 15:00:00|1024.15|1021.75|1039.65|1037.25|1042.04|1039.64|1017.21|1014.81|0
1735574400000|2024-12-30 16:00:00|1040.08|1037.68|1057.84|1055.44|1059.6|1057.2|1034.04|1031.64|0
1735578000000|2024-12-30 17:00:00|1057.62|1055.22|1073.12|1070.72|1076.2|1073.8|1056.04|1053.64|0
1735581600000|2024-12-30 18:00:00|1072.68|1070.28|1073.82|1071.42|1079.16|1076.76|1063.61|1061.21|0
1735585200000|2024-12-30 19:00:00|1074.04|1071.64|1071.39|1068.99|1075.35|1072.95|1058.5|1056.1|0
1735588800000|2024-12-30 20:00:00|1069.64|1067.24|1048.56|1046.16|1073.36|1070.96|1047.47|1045.07|0
1735592400000|2024-12-30 21:00:00|1048.12|1045.72|1044.62|1042.02|1048.12|1045.72|1039.31|1036.91|0
1735596000000|2024-12-30 22:00:00|1044.11|1041.51|1043.36|1040.76|1044.42|1041.82|1043.04|1040.44|0
1735599600000|2024-12-30 23:00:00|1043.2|1040.6|1043.61|1041.01|1044.6|1042|1036.66|1034.06|0
1735603200000|2024-12-31 00:00:00|1043.83|1041.23|1039.88|1036.76|1045.13|1042.53|1039.34|1036.22|0
1735606800000|2024-12-31 01:00:00|1040.1|1036.98|1048.78|1045.9|1049.77|1046.89|1040.1|1036.98|0
1735610400000|2024-12-31 02:00:00|1048.89|1046.01|1048.66|1045.78|1054.55|1051.67|1047.89|1045.01|0
1735614000000|2024-12-31 03:00:00|1048.54|1045.66|1045.81|1042.93|1049.41|1046.53|1042.76|1039.88|0
1735617600000|2024-12-31 04:00:00|1045.91|1043.03|1045.24|1042.36|1046.46|1043.58|1040.14|1037.26|0
1735621200000|2024-12-31 05:00:00|1045.14|1042.26|1045.99|1043.11|1046.44|1043.56|1042.73|1039.85|0
1735624800000|2024-12-31 06:00:00|1045.78|1042.9|1041.6|1039.2|1045.78|1042.9|1038.99|1036.59|0
1735628400000|2024-12-31 07:00:00|1042.03|1039.63|1043.86|1041.46|1046.6|1044.2|1040.39|1037.99|0
1735632000000|2024-12-31 08:00:00|1044.63|1042.23|1043.09|1040.69|1045.94|1043.54|1039.62|1037.22|0
1735635600000|2024-12-31 09:00:00|1042.87|1040.47|1062.06|1059.66|1064.26|1061.86|1041.89|1039.49|0
1735639200000|2024-12-31 10:00:00|1061.85|1059.45|1063.58|1061.18|1065.99|1063.59|1060.31|1057.91|0
1735642800000|2024-12-31 11:00:00|1064.24|1061.84|1064.88|1062.48|1066.64|1064.24|1060.95|1058.55|0
1735646400000|2024-12-31 12:00:00|1064.66|1062.26|1059.39|1056.99|1069.26|1066.86|1058.74|1056.34|0
1735650000000|2024-12-31 13:00:00|1059.17|1056.77|1060.03|1057.63|1066.17|1063.77|1055.89|1053.49|0
1735653600000|2024-12-31 14:00:00|1060.25|1057.85|1060.91|1058.51|1066.39|1063.99|1048.69|1046.29|0
1735657200000|2024-12-31 15:00:00|1059.16|1056.76|1048.01|1045.61|1066.16|1063.76|1044.48|1042.08|0
1735660800000|2024-12-31 16:00:00|1048.89|1046.49|1032.97|1030.57|1048.89|1046.49|1029.24|1026.84|0
1735664400000|2024-12-31 17:00:00|1032.75|1030.35|1035.41|1033.01|1036.23|1033.83|1014.37|1011.97|0
1735668000000|2024-12-31 18:00:00|1034.54|1032.14|1019.09|1016.69|1039.46|1037.06|1013.94|1011.54|0
1735671600000|2024-12-31 19:00:00|1018.87|1016.47|1028.38|1025.98|1029.92|1027.52|1011.93|1009.53|0
1735675200000|2024-12-31 20:00:00|1027.52|1025.12|1027.45|1025.05|1038.49|1036.09|1016.6|1014.2|0
1735678800000|2024-12-31 21:00:00|1027.01|1024.61|1028.85|1026.25|1029.84|1027.44|1023.76|1021.36|0
1735779600000|2025-01-02 01:00:00|1033.06|1030.46|1036.86|1034.46|1039.91|1037.51|1031.43|1029.03|0
1735783200000|2025-01-02 02:00:00|1036.43|1034.03|1044.58|1042.18|1046.66|1044.26|1035.99|1033.59|0
1735786800000|2025-01-02 03:00:00|1045.02|1042.62|1041.62|1039.22|1047.96|1045.56|1039.99|1037.59|0
1735790400000|2025-01-02 04:00:00|1042.5|1040.1|1043.79|1041.39|1045.54|1043.14|1038.13|1035.73|0
1735794000000|2025-01-02 05:00:00|1044.01|1041.61|1051.63|1049.23|1052.95|1050.55|1043.02|1040.62|0
1735797600000|2025-01-02 06:00:00|1051.85|1049.45|1054.24|1051.84|1055.11|1052.71|1050.31|1047.91|0
1735801200000|2025-01-02 07:00:00|1054.46|1052.06|1048.88|1046.48|1058.23|1055.83|1048.66|1046.26|0
1735804800000|2025-01-02 08:00:00|1048.98|1046.58|1051.99|1049.59|1060.7|1058.3|1042.53|1040.13|0
1735808400000|2025-01-02 09:00:00|1051.01|1048.61|1058.24|1055.84|1058.35|1055.95|1048.71|1046.31|0
1735812000000|2025-01-02 10:00:00|1058.68|1056.28|1058.23|1055.83|1059.56|1057.16|1050.8|1048.4|0
1735815600000|2025-01-02 11:00:00|1058.33|1055.93|1073.46|1071.06|1073.58|1071.18|1053.41|1051.01|0
1735819200000|2025-01-02 12:00:00|1073.36|1070.96|1068.64|1066.24|1078.66|1076.26|1062.61|1060.21|0
1735822800000|2025-01-02 13:00:00|1068.97|1066.57|1063.53|1061.13|1072.31|1069.91|1061.23|1058.83|0
1735826400000|2025-01-02 14:00:00|1063.75|1061.35|1059.04|1056.64|1063.97|1061.57|1026.23|1023.83|0
1735830000000|2025-01-02 15:00:00|1060.46|1058.06|1036.16|1033.76|1069.03|1066.63|1025.98|1023.58|0
1735833600000|2025-01-02 16:00:00|1035.95|1033.55|1039.01|1036.61|1046.66|1044.26|1016.38|1013.98|0
1735837200000|2025-01-02 17:00:00|1039.23|1036.83|994.31|991.91|1045.78|1043.38|978.57|976.17|0
1735840800000|2025-01-02 18:00:00|994.1|991.7|986.16|983.76|995.6|993.2|974.58|972.18|0
1735844400000|2025-01-02 19:00:00|986.37|983.97|988.83|986.43|1004.34|1001.94|982.08|979.68|0
1735848000000|2025-01-02 20:00:00|989.69|987.29|1011.26|1008.86|1015.55|1013.15|989.69|987.29|0
1735851600000|2025-01-02 21:00:00|1011.69|1009.29|1012.18|1009.58|1016.64|1014.04|1011.69|1009.26|0
1735855200000|2025-01-02 22:00:00|1012.64|1010.04|1013.06|1010.46|1013.26|1010.66|1011.79|1009.19|0
1735858800000|2025-01-02 23:00:00|1012.6|1010|1007.6|1005|1012.6|1010|1004.79|1002.19|0
1735862400000|2025-01-03 00:00:00|1007.28|1004.68|1020.26|1017.66|1020.27|1017.67|1006.42|1003.82|0
1735866000000|2025-01-03 01:00:00|1020.05|1017.45|1017|1014.6|1022.22|1019.62|1014.51|1012.11|0
1735869600000|2025-01-03 02:00:00|1017.11|1014.71|1021|1018.6|1023.5|1021.1|1017|1014.6|0
1735873200000|2025-01-03 03:00:00|1021.22|1018.82|1021.63|1019.23|1024.04|1021.64|1020.98|1018.58|0
1735876800000|2025-01-03 04:00:00|1021.85|1019.45|1018.03|1015.63|1022.94|1020.54|1017.93|1015.53|0
1735880400000|2025-01-03 05:00:00|1018.36|1015.96|1018.34|1015.94|1019.43|1017.03|1015.32|1012.92|0
1735884000000|2025-01-03 06:00:00|1018.01|1015.61|1019.95|1017.55|1022.89|1020.49|1017.04|1014.64|0
1735887600000|2025-01-03 07:00:00|1020.06|1017.66|1021.68|1019.28|1023.42|1021.02|1016.49|1014.09|0
1735891200000|2025-01-03 08:00:00|1021.9|1019.5|1020.79|1018.39|1027.21|1024.81|1016.47|1014.07|0
1735894800000|2025-01-03 09:00:00|1020.58|1018.18|1028.69|1026.29|1031.31|1028.91|1019.28|1016.88|0
1735898400000|2025-01-03 10:00:00|1028.79|1026.39|1020.64|1018.24|1028.79|1026.39|1019.23|1016.83|0
1735902000000|2025-01-03 11:00:00|1020.85|1018.45|1020.65|1018.25|1021.6|1019.2|1016.84|1014.44|0
1735905600000|2025-01-03 12:00:00|1019.78|1017.38|1023.02|1020.62|1023.46|1021.06|1015.88|1013.48|0
1735909200000|2025-01-03 13:00:00|1022.59|1020.19|1021.45|1019.05|1028.41|1026.01|1021.45|1019.05|0
1735912800000|2025-01-03 14:00:00|1021.89|1019.49|1038.64|1036.24|1052.72|1050.32|1021.89|1019.49|0
1735916400000|2025-01-03 15:00:00|1038.86|1036.46|1048.93|1046.53|1051.56|1049.16|1025.41|1023.01|0
1735920000000|2025-01-03 16:00:00|1049.37|1046.97|1059.41|1057.01|1064.68|1062.28|1039.76|1037.36|0
1735923600000|2025-01-03 17:00:00|1059.85|1057.45|1062.17|1059.77|1065.11|1062.71|1055.82|1053.42|0
1735927200000|2025-01-03 18:00:00|1061.95|1059.55|1067.37|1064.97|1072.7|1070.3|1058|1055.6|0
1735930800000|2025-01-03 19:00:00|1066.27|1063.87|1073.73|1071.33|1078.36|1075.96|1065.61|1063.21|0
1735934400000|2025-01-03 20:00:00|1072.63|1070.23|1071.73|1069.33|1073.72|1071.32|1064.48|1062.08|0
1735938000000|2025-01-03 21:00:00|1071.07|1068.67|1068.87|1066.47|1071.29|1068.89|1067.99|1065.59|0
1736125200000|2025-01-06 01:00:00|1069.71|1067.11|1068.28|1065.88|1069.71|1067.11|1065.64|1063.24|0
1736128800000|2025-01-06 02:00:00|1068.06|1065.66|1069.59|1067.19|1071.36|1068.96|1065.2|1062.8|0
1736132400000|2025-01-06 03:00:00|1069.69|1067.29|1068.47|1066.07|1070.46|1068.06|1067.6|1065.2|0
1736136000000|2025-01-06 04:00:00|1068.69|1066.29|1071.1|1068.7|1071.54|1069.14|1068.25|1065.85|0
1736139600000|2025-01-06 05:00:00|1070.88|1068.48|1074.61|1072.21|1076.38|1073.98|1070.66|1068.26|0
1736143200000|2025-01-06 06:00:00|1074.39|1071.99|1077.46|1075.06|1078.35|1075.95|1073.5|1071.1|0
1736146800000|2025-01-06 07:00:00|1077.02|1074.62|1080.05|1077.65|1081.87|1079.47|1075.69|1073.29|0
1736150400000|2025-01-06 08:00:00|1080.49|1078.09|1087.77|1085.37|1088.44|1086.04|1079.38|1076.98|0
1736154000000|2025-01-06 09:00:00|1087.99|1085.59|1097.32|1094.92|1097.54|1095.14|1087.88|1085.48|0
1736157600000|2025-01-06 10:00:00|1097.54|1095.14|1095.31|1092.91|1100.53|1098.13|1093.99|1091.59|0
1736161200000|2025-01-06 11:00:00|1095.64|1093.24|1111.34|1108.94|1111.79|1109.39|1089.34|1086.94|0
1736164800000|2025-01-06 12:00:00|1111.44|1109.04|1114.03|1111.63|1118.55|1116.15|1107.34|1104.94|0
1736168400000|2025-01-06 13:00:00|1113.81|1111.41|1118.58|1116.18|1118.8|1116.4|1110.58|1108.18|0
1736172000000|2025-01-06 14:00:00|1118.8|1116.4|1126.3|1123.9|1129.64|1127.24|1097.59|1095.19|0
1736175600000|2025-01-06 15:00:00|1126.97|1124.57|1135.53|1133.13|1138.65|1136.25|1124.83|1122.43|0
1736179200000|2025-01-06 16:00:00|1136.86|1134.46|1141.29|1138.89|1143.93|1141.53|1132.85|1130.45|0
1736182800000|2025-01-06 17:00:00|1140.85|1138.45|1124.85|1122.45|1140.85|1138.45|1122.18|1119.78|0
1736186400000|2025-01-06 18:00:00|1125.08|1122.68|1106.23|1103.83|1125.3|1122.9|1106.23|1103.83|0
1736190000000|2025-01-06 19:00:00|1106|1103.6|1094.24|1091.84|1108|1105.6|1093.48|1091.08|0
1736193600000|2025-01-06 20:00:00|1093.7|1091.3|1103.22|1100.82|1103.93|1101.53|1087.94|1085.54|0
1736197200000|2025-01-06 21:00:00|1101.99|1099.59|1107.77|1105.17|1107.99|1105.39|1101.99|1099.59|0
1736200800000|2025-01-06 22:00:00|1107.52|1104.92|1107.58|1104.98|1107.74|1105.14|1106.87|1104.27|0
1736204400000|2025-01-06 23:00:00|1107.76|1105.16|1105.74|1103.14|1110.98|1108.38|1104.97|1102.37|0
1736208000000|2025-01-07 00:00:00|1105.64|1103.04|1103.4|1100.8|1106.74|1104.14|1101.96|1099.36|0
1736211600000|2025-01-07 01:00:00|1103.18|1100.58|1103.07|1100.67|1104.07|1101.47|1099.75|1097.25|0
1736215200000|2025-01-07 02:00:00|1102.84|1100.44|1097.73|1095.33|1105.95|1103.55|1097.29|1094.89|0
1736218800000|2025-01-07 03:00:00|1097.95|1095.55|1101.04|1098.64|1101.05|1098.65|1094.41|1092.01|0
1736222400000|2025-01-07 04:00:00|1100.82|1098.42|1097.04|1094.64|1101.04|1098.64|1097.04|1094.64|0
1736226000000|2025-01-07 05:00:00|1096.81|1094.41|1095.88|1093.48|1098.14|1095.74|1089.06|1086.66|0
1736229600000|2025-01-07 06:00:00|1095.77|1093.37|1092.76|1090.36|1097.54|1095.14|1091.77|1089.37|0
1736233200000|2025-01-07 07:00:00|1092.66|1090.26|1098.18|1095.78|1098.63|1096.23|1092.66|1090.26|0
1736236800000|2025-01-07 08:00:00|1098.4|1096|1103.71|1101.31|1105.94|1103.54|1094.19|1091.79|0
1736240400000|2025-01-07 09:00:00|1103.82|1101.42|1100.03|1097.63|1106.82|1104.42|1098.82|1096.42|0
1736244000000|2025-01-07 10:00:00|1099.93|1097.53|1107.46|1105.06|1107.91|1105.51|1098.15|1095.75|0
1736247600000|2025-01-07 11:00:00|1107.24|1104.84|1103.89|1101.49|1108.56|1106.16|1101.45|1099.05|0
1736251200000|2025-01-07 12:00:00|1104.56|1102.16|1106.99|1104.59|1111.21|1108.81|1101.23|1098.83|0
1736254800000|2025-01-07 13:00:00|1106.76|1104.36|1115.54|1113.14|1115.54|1113.14|1105.65|1103.25|0
1736258400000|2025-01-07 14:00:00|1115.76|1113.36|1109.96|1107.56|1122.63|1120.23|1109.02|1106.62|0
1736262000000|2025-01-07 15:00:00|1110.41|1108.01|1084.63|1082.23|1110.41|1108.01|1057.77|1055.37|0
1736265600000|2025-01-07 16:00:00|1085.07|1082.67|1061.28|1058.88|1087.5|1085.1|1058.87|1056.47|0
1736269200000|2025-01-07 17:00:00|1060.41|1058.01|1062.84|1060.44|1070.07|1067.67|1051.66|1049.26|0
1736272800000|2025-01-07 18:00:00|1063.06|1060.66|1063.15|1060.75|1075.58|1073.18|1061.06|1058.66|0
1736276400000|2025-01-07 19:00:00|1062.93|1060.53|1054.27|1051.87|1068.2|1065.8|1052.68|1050.28|0
1736280000000|2025-01-07 20:00:00|1054.49|1052.09|1044.85|1042.45|1054.71|1052.31|1027.74|1025.34|0
1736283600000|2025-01-07 21:00:00|1045.07|1042.67|1043.96|1041.36|1048.12|1045.52|1043.08|1040.48|0
1736287200000|2025-01-07 22:00:00|1043.99|1041.39|1044.07|1041.47|1044.72|1042.12|1043.77|1041.17|0
1736290800000|2025-01-07 23:00:00|1044.48|1041.88|1046.98|1044.38|1047.42|1044.82|1038.48|1035.88|0
1736294400000|2025-01-08 00:00:00|1047.2|1044.6|1050.25|1047.65|1051.78|1049.18|1046.11|1043.51|0
1736298000000|2025-01-08 01:00:00|1050.47|1047.87|1055.39|1052.99|1055.83|1053.43|1049.15|1046.55|0
1736301600000|2025-01-08 02:00:00|1055.17|1052.77|1054.38|1051.98|1057.14|1054.74|1051.43|1049.03|0
1736305200000|2025-01-08 03:00:00|1054.5|1052.1|1053.38|1050.98|1055.15|1052.75|1050.55|1048.15|0
1736308800000|2025-01-08 04:00:00|1053.6|1051.2|1052.49|1050.09|1056.01|1053.61|1051.62|1049.22|0
1736312400000|2025-01-08 05:00:00|1052.71|1050.31|1059.16|1056.76|1059.38|1056.98|1052.71|1050.31|0
1736316000000|2025-01-08 06:00:00|1058.94|1056.54|1052.57|1050.17|1059.6|1057.2|1052.13|1049.73|0
1736319600000|2025-01-08 07:00:00|1052.79|1050.39|1051.57|1049.17|1052.79|1050.39|1046.44|1044.04|0
1736323200000|2025-01-08 08:00:00|1049.93|1047.53|1054.95|1052.55|1057.25|1054.85|1049.93|1047.53|0
1736326800000|2025-01-08 09:00:00|1054.4|1052|1058.22|1055.82|1058.67|1056.27|1053.85|1051.45|0
1736330400000|2025-01-08 10:00:00|1058.44|1056.04|1061.27|1058.87|1061.72|1059.32|1057.78|1055.38|0
1736334000000|2025-01-08 11:00:00|1061.49|1059.09|1044.53|1042.13|1061.49|1059.09|1028.37|1025.97|0
1736337600000|2025-01-08 12:00:00|1044.75|1042.35|1025.98|1023.58|1044.75|1042.35|1020.56|1018.16|0
1736341200000|2025-01-08 13:00:00|1026.41|1024.01|1048.6|1046.2|1050.39|1047.99|1026.41|1024.01|0
1736344800000|2025-01-08 14:00:00|1049.36|1046.96|1034.78|1032.38|1051.02|1048.62|1026.29|1023.89|0
1736348400000|2025-01-08 15:00:00|1035.21|1032.81|1041.77|1039.37|1045.23|1042.83|1022.06|1019.66|0
1736352000000|2025-01-08 16:00:00|1041.98|1039.58|1049.37|1046.97|1056.28|1053.88|1031.55|1029.15|0
1736355600000|2025-01-08 17:00:00|1049.59|1047.19|1027.68|1025.28|1049.59|1047.19|1013.09|1010.69|0
1736359200000|2025-01-08 18:00:00|1027.25|1024.85|1035.01|1032.61|1049.98|1047.58|1027.14|1024.74|0
1736362800000|2025-01-08 19:00:00|1034.47|1032.07|1039.54|1037.14|1058.73|1056.33|1029.03|1026.63|0
1736366400000|2025-01-08 20:00:00|1040.41|1038.01|1045.76|1043.36|1049.81|1047.41|1034.95|1032.55|0
1736370000000|2025-01-08 21:00:00|1050.15|1047.75|1043.59|1040.99|1051.9|1049.5|1040.43|1037.83|0
1736373600000|2025-01-08 22:00:00|1043.4|1040.8|1044.03|1041.43|1045.01|1042.41|1043.4|1040.8|0
1736377200000|2025-01-08 23:00:00|1043.35|1040.75|1038.86|1036.26|1045.09|1042.49|1038.64|1036.04|0
1736380800000|2025-01-09 00:00:00|1038.75|1036.15|1036.66|1034.06|1040.39|1037.79|1030.78|1028.18|0
1736384400000|2025-01-09 01:00:00|1036.44|1033.84|1034.79|1032.39|1038.29|1035.69|1034.35|1031.95|0
1736388000000|2025-01-09 02:00:00|1034.68|1032.28|1040.44|1038.04|1041.1|1038.7|1034.57|1032.17|0
1736391600000|2025-01-09 03:00:00|1040.23|1037.83|1034.54|1032.14|1040.65|1038.25|1034.54|1032.14|0
1736395200000|2025-01-09 04:00:00|1034.86|1032.46|1035.2|1032.8|1035.95|1033.55|1031.26|1028.86|0
1736398800000|2025-01-09 05:00:00|1034.98|1032.58|1039.32|1036.92|1039.54|1037.14|1033.46|1031.06|0
1736402400000|2025-01-09 06:00:00|1039.11|1036.71|1038.43|1036.03|1039.97|1037.57|1036.92|1034.52|0
1736406000000|2025-01-09 07:00:00|1037.89|1035.49|1026.29|1023.89|1038.43|1036.03|1025.42|1023.02|0
1736409600000|2025-01-09 08:00:00|1026.51|1024.11|1039.22|1036.82|1041.19|1038.79|1021.51|1019.11|0
1736413200000|2025-01-09 09:00:00|1039.34|1036.94|1041.72|1039.32|1042.6|1040.2|1036.72|1034.32|0
1736416800000|2025-01-09 10:00:00|1042.16|1039.76|1042.79|1040.39|1045.64|1043.24|1040.83|1038.43|0
1736420400000|2025-01-09 11:00:00|1042.68|1040.28|1036.99|1034.59|1042.68|1040.28|1033.62|1031.22|0
1736424000000|2025-01-09 12:00:00|1037.32|1034.92|1040.14|1037.74|1040.7|1038.3|1033.61|1031.21|0
1736427600000|2025-01-09 13:00:00|1039.49|1037.09|1036.2|1033.8|1043.41|1041.01|1034.67|1032.27|0
1736431200000|2025-01-09 14:00:00|1035.55|1033.15|1031.58|1029.18|1035.55|1033.15|1028.13|1025.73|0
1736470800000|2025-01-10 01:00:00|1025.19|1022.59|1026.16|1023.76|1027.9|1025.5|1022.69|1020.29|0
1736474400000|2025-01-10 02:00:00|1026.27|1023.87|1030.27|1027.87|1031.14|1028.74|1024.86|1022.46|0
1736478000000|2025-01-10 03:00:00|1030.49|1028.09|1033.73|1031.33|1035.91|1033.51|1030.05|1027.65|0
1736481600000|2025-01-10 04:00:00|1033.95|1031.55|1034.59|1032.19|1035.24|1032.84|1031.12|1028.72|0
1736485200000|2025-01-10 05:00:00|1034.81|1032.41|1036.31|1033.91|1038.5|1036.1|1033.93|1031.53|0
1736488800000|2025-01-10 06:00:00|1036.09|1033.69|1030.09|1027.69|1036.09|1033.69|1029.11|1026.71|0
1736492400000|2025-01-10 07:00:00|1029.98|1027.58|1033.4|1031|1037.11|1034.71|1027.59|1025.19|0
1736496000000|2025-01-10 08:00:00|1031.44|1029.04|1035.34|1032.94|1040.58|1038.18|1031.44|1029.04|0
1736499600000|2025-01-10 09:00:00|1035.45|1033.05|1030.75|1028.35|1036.1|1033.7|1026.42|1024.02|0
1736503200000|2025-01-10 10:00:00|1030.97|1028.57|1037.27|1034.87|1038.9|1036.5|1028.8|1026.4|0
1736506800000|2025-01-10 11:00:00|1037.05|1034.65|1038.86|1036.46|1047.74|1045.34|1036.83|1034.43|0
1736510400000|2025-01-10 12:00:00|1038.64|1036.24|1040.61|1038.21|1042.03|1039.63|1029.93|1027.53|0
1736514000000|2025-01-10 13:00:00|1040.71|1038.31|998.45|996.05|1041.26|1038.86|988|984.4|0
1736517600000|2025-01-10 14:00:00|998.78|996.38|988.45|986.05|1013.8|1011.4|982.76|980.36|0
1736521200000|2025-01-10 15:00:00|988.23|985.83|972.7|970.3|991.83|989.43|958.7|956.3|0
1736524800000|2025-01-10 16:00:00|972.92|970.52|954.47|952.07|974.63|972.23|953.57|951.17|0
1736528400000|2025-01-10 17:00:00|954.69|952.29|975.57|973.17|976.64|974.24|950.63|948.23|0
1736532000000|2025-01-10 18:00:00|974.71|972.31|1000.6|998.2|1001.47|999.07|970.85|968.45|0
1736535600000|2025-01-10 19:00:00|1000.82|998.42|979.89|977.49|1001.04|998.64|972.7|970.3|0
1736539200000|2025-01-10 20:00:00|979.57|977.17|966.44|964.04|982.15|979.75|959.26|956.86|0
1736542800000|2025-01-10 21:00:00|966.87|964.47|965.9|963.5|970.29|967.89|960.89|958.49|0
1736730000000|2025-01-13 01:00:00|958.48|955.88|950.65|947.53|959.23|956.63|944.59|941.47|0
1736733600000|2025-01-13 02:00:00|950.98|947.86|949.11|946.71|954.47|951.35|947.41|945.01|0
1736737200000|2025-01-13 03:00:00|948.9|946.5|945.32|942.92|951.02|948.62|938.71|936.31|0
1736740800000|2025-01-13 04:00:00|945.63|943.23|948.69|946.29|949.13|946.73|945.63|943.23|0
1736744400000|2025-01-13 05:00:00|948.48|946.08|946.86|944.46|948.69|946.29|943.38|940.98|0
1736748000000|2025-01-13 06:00:00|946.76|944.36|950.55|948.15|954.81|952.41|946.76|944.36|0
1736751600000|2025-01-13 07:00:00|950.76|948.36|947.35|944.95|952.46|950.06|944.6|942.2|0
1736755200000|2025-01-13 08:00:00|947.56|945.16|934.85|932.45|952.75|950.35|934.01|931.61|0
1736758800000|2025-01-13 09:00:00|935.27|932.87|924.56|922.16|935.27|932.87|922.24|919.84|0
1736762400000|2025-01-13 10:00:00|924.13|921.73|927.89|925.49|932.32|929.92|922.24|919.84|0
1736766000000|2025-01-13 11:00:00|927.99|925.59|929.55|927.15|932|929.6|924.73|922.33|0
1736769600000|2025-01-13 12:00:00|930.19|927.79|936.82|934.42|941.59|939.19|923.33|920.93|0
1736773200000|2025-01-13 13:00:00|936.3|933.9|935.64|933.24|941.79|939.39|930.48|928.08|0
1736776800000|2025-01-13 14:00:00|936.06|933.66|943.47|941.07|947.9|945.5|923.38|920.98|0
1736780400000|2025-01-13 15:00:00|942.4|940|942.84|940.44|954.86|952.46|926.53|924.13|0
1736784000000|2025-01-13 16:00:00|944.54|942.14|927.54|925.14|946.23|943.83|926.48|924.08|0
1736787600000|2025-01-13 17:00:00|927.75|925.35|957.06|954.66|957.06|954.66|924.37|921.97|0
1736791200000|2025-01-13 18:00:00|956.42|954.02|960.74|958.34|963.7|961.3|951.12|948.72|0
1736794800000|2025-01-13 19:00:00|960.1|957.7|963.33|960.93|968.49|966.09|951.53|949.13|0
1736798400000|2025-01-13 20:00:00|963.97|961.57|971.69|969.29|974.49|972.09|958.81|956.41|0
1736802000000|2025-01-13 21:00:00|972.34|969.94|977.91|975.31|979.1|976.5|971.48|969.08|0
1736805600000|2025-01-13 22:00:00|978.05|975.45|979.38|976.78|980.05|977.45|977.79|975.19|0
1736809200000|2025-01-13 23:00:00|983.28|980.68|987.05|984.45|994.63|992.03|982.42|979.82|0
1736812800000|2025-01-14 00:00:00|987.37|984.77|987.03|984.43|987.91|985.31|983.16|980.56|0
1736816400000|2025-01-14 01:00:00|987.25|984.65|984.22|981.82|987.25|984.65|983.36|980.96|0
1736820000000|2025-01-14 02:00:00|984.32|981.92|985.28|982.88|985.5|983.1|979.25|976.85|0
1736823600000|2025-01-14 03:00:00|984.63|982.23|982.89|980.49|985.93|983.53|982.78|980.38|0
1736827200000|2025-01-14 04:00:00|983.1|980.7|986.97|984.57|987.41|985.01|982.02|979.62|0
1736830800000|2025-01-14 05:00:00|987.08|984.68|990.2|987.8|990.2|987.8|985.23|982.83|0
1736834400000|2025-01-14 06:00:00|990.63|988.23|987.58|985.18|991.49|989.09|986.29|983.89|0
1736838000000|2025-01-14 07:00:00|988.33|985.93|990.16|987.76|991.68|989.28|983.47|981.07|0
1736841600000|2025-01-14 08:00:00|989.29|986.89|1001.19|998.79|1004.98|1002.58|989.29|986.89|0
1736845200000|2025-01-14 09:00:00|1000.97|998.57|998.35|995.95|1003.14|1000.74|995.54|993.14|0
1736848800000|2025-01-14 10:00:00|998.45|996.05|999.65|997.25|1000.95|998.55|994.44|992.04|0
1736852400000|2025-01-14 11:00:00|998.89|996.49|990.29|987.89|998.89|996.49|989.9|987.5|0
1736856000000|2025-01-14 12:00:00|990.61|988.21|984.86|982.46|992.67|990.27|978.19|975.79|0
1736859600000|2025-01-14 13:00:00|984.1|981.7|990.85|988.45|1010.32|1007.92|972.03|969.63|0
1736863200000|2025-01-14 14:00:00|991.18|988.78|978.04|975.64|1001.79|999.39|975.24|972.84|0
1736866800000|2025-01-14 15:00:00|977.4|975|972.88|970.48|998.03|995.63|972.88|970.48|0
1736870400000|2025-01-14 16:00:00|973.1|970.7|947.34|944.94|974.36|971.96|947.13|944.73|0
1736874000000|2025-01-14 17:00:00|946.49|944.09|959.48|957.08|962.27|959.87|944.27|941.87|0
1736877600000|2025-01-14 18:00:00|959.05|956.65|988.33|985.93|990.49|988.09|958.62|956.22|0
1736881200000|2025-01-14 19:00:00|988.11|985.71|962.33|959.93|990.49|988.09|960.61|958.21|0
1736884800000|2025-01-14 20:00:00|961.79|959.39|976.43|974.03|976.43|974.03|947.5|945.1|0
1736888400000|2025-01-14 21:00:00|975.56|973.16|983.98|981.38|986.92|984.32|975.13|972.73|0
1736892000000|2025-01-14 22:00:00|983.69|981.09|983.06|980.46|985.43|982.83|978.35|975.75|0
1736895600000|2025-01-14 23:00:00|983.16|980.56|979.79|977.19|983.27|980.67|978.06|975.46|0
1736899200000|2025-01-15 00:00:00|979.57|976.97|980.2|977.6|980.42|977.82|978.05|975.45|0
1736902800000|2025-01-15 01:00:00|980.42|977.82|980.52|978.12|981.49|978.89|979.01|976.61|0
1736906400000|2025-01-15 02:00:00|980.73|978.33|977.47|975.07|980.95|978.55|977.04|974.64|0
1736910000000|2025-01-15 03:00:00|977.04|974.64|976.44|974.04|978.1|975.7|976.22|973.82|0
1736913600000|2025-01-15 04:00:00|976.54|974.14|977.66|975.26|977.66|975.26|974.92|972.52|0
1736917200000|2025-01-15 05:00:00|977.55|975.15|976.78|974.38|978.09|975.69|975.6|973.2|0
1736920800000|2025-01-15 06:00:00|976.88|974.48|978.49|976.09|979.15|976.75|976.56|974.16|0
1736924400000|2025-01-15 07:00:00|978.71|976.31|978.2|975.8|980.16|977.76|977.12|974.72|0
1736928000000|2025-01-15 08:00:00|978.63|976.23|977.96|975.56|980.56|978.16|974.09|971.69|0
1736931600000|2025-01-15 09:00:00|977.75|975.35|981.83|979.43|984.82|982.42|976.88|974.48|0
1736935200000|2025-01-15 10:00:00|982.04|979.64|984.84|982.44|985.49|983.09|977.59|975.19|0
1736938800000|2025-01-15 11:00:00|985.06|982.66|994.51|992.11|997.33|994.93|984.4|982|0
1736942400000|2025-01-15 12:00:00|994.29|991.89|993.37|990.97|997.17|994.77|990.34|987.94|0
1736946000000|2025-01-15 13:00:00|993.81|991.41|1052.37|1049.49|1059.89|1057.01|991.71|989.31|0
1736949600000|2025-01-15 14:00:00|1052.15|1049.27|1061.73|1059.33|1064.16|1061.76|1037.15|1034.75|0
1736953200000|2025-01-15 15:00:00|1062.61|1060.21|1055.93|1053.53|1071.69|1069.29|1055.49|1053.09|0
1736956800000|2025-01-15 16:00:00|1058.37|1055.97|1045.05|1042.65|1063.23|1060.83|1040.65|1038.25|0
1736960400000|2025-01-15 17:00:00|1044.83|1042.43|1054.26|1051.86|1063|1060.6|1044.17|1041.77|0
1736964000000|2025-01-15 18:00:00|1054.49|1052.09|1068.17|1065.77|1069.83|1067.43|1054.49|1052.09|0
1736967600000|2025-01-15 19:00:00|1068.39|1065.99|1076.13|1073.73|1079.03|1076.63|1067.72|1065.32|0
1736971200000|2025-01-15 20:00:00|1076.58|1074.18|1069.03|1066.63|1080.47|1078.07|1069.03|1066.63|0
1736974800000|2025-01-15 21:00:00|1069.48|1067.08|1068.56|1065.96|1072.14|1069.74|1066.47|1063.87|0
1736978400000|2025-01-15 22:00:00|1068.67|1066.07|1069.89|1067.29|1070.61|1068.01|1067.49|1064.89|0
1736982000000|2025-01-15 23:00:00|1070.15|1067.55|1074.41|1071.81|1075.31|1072.71|1067.77|1065.17|0
1736985600000|2025-01-16 00:00:00|1074.64|1072.04|1077.51|1074.91|1080.41|1077.81|1073.53|1070.93|0
1736989200000|2025-01-16 01:00:00|1077.29|1074.69|1070.94|1068.54|1077.29|1074.69|1070.72|1068.32|0
1736992800000|2025-01-16 02:00:00|1071.05|1068.65|1070.93|1068.53|1071.83|1069.43|1068.27|1065.87|0
1736996400000|2025-01-16 03:00:00|1070.7|1068.3|1071.13|1068.73|1074.03|1071.63|1069.8|1067.4|0
1737000000000|2025-01-16 04:00:00|1070.91|1068.51|1070.23|1067.83|1072.24|1069.84|1069.34|1066.94|0
1737003600000|2025-01-16 05:00:00|1070.01|1067.61|1065.77|1063.37|1070.45|1068.05|1063.78|1061.38|0
1737007200000|2025-01-16 06:00:00|1066|1063.6|1075.98|1073.58|1078.87|1076.47|1064.32|1061.92|0
1737010800000|2025-01-16 07:00:00|1076.2|1073.8|1093.17|1090.77|1093.95|1091.55|1074.2|1071.8|0
1737014400000|2025-01-16 08:00:00|1093.39|1090.99|1085.8|1083.4|1094.29|1091.89|1085.36|1082.96|0
1737018000000|2025-01-16 09:00:00|1086.46|1084.06|1080.24|1077.84|1088.02|1085.62|1076.24|1073.84|0
1737021600000|2025-01-16 10:00:00|1080.46|1078.06|1084.78|1082.38|1087.58|1085.18|1074.67|1072.27|0
1737025200000|2025-01-16 11:00:00|1085.35|1082.95|1084.66|1082.26|1086.45|1084.05|1080.21|1077.81|0
1737028800000|2025-01-16 12:00:00|1083.77|1081.37|1077.03|1074.63|1083.77|1081.37|1073.92|1071.52|0
1737032400000|2025-01-16 13:00:00|1070.71|1068.31|1075.48|1073.08|1076.59|1074.19|1067.26|1064.86|0
1737036000000|2025-01-16 14:00:00|1075.04|1072.64|1056.47|1054.07|1079.48|1077.08|1055.8|1053.4|0
1737039600000|2025-01-16 15:00:00|1054.24|1051.84|1073.27|1070.87|1073.27|1070.87|1049.32|1046.92|0
1737043200000|2025-01-16 16:00:00|1072.82|1070.42|1072.99|1070.59|1081.5|1079.1|1058.53|1056.13|0
1737046800000|2025-01-16 17:00:00|1072.32|1069.92|1068.07|1065.67|1075.66|1073.26|1066.53|1064.13|0
1737050400000|2025-01-16 18:00:00|1067.63|1065.23|1053.77|1051.37|1073.2|1070.8|1049.48|1047.08|0
1737054000000|2025-01-16 19:00:00|1053.54|1051.14|1067.53|1065.13|1069.09|1066.69|1051.1|1048.7|0
1737057600000|2025-01-16 20:00:00|1067.75|1065.35|1055.73|1053.33|1071.31|1068.91|1054.4|1052|0
1737061200000|2025-01-16 21:00:00|1056.18|1053.78|1050.16|1047.56|1056.18|1053.78|1043.63|1041.03|0
1737064800000|2025-01-16 22:00:00|1049.8|1047.2|1048.96|1046.36|1050.01|1047.41|1048.96|1046.36|0
1737068400000|2025-01-16 23:00:00|1050.14|1047.54|1054.46|1051.86|1054.46|1051.86|1048.7|1046.1|0
1737072000000|2025-01-17 00:00:00|1054.01|1051.41|1055.11|1052.51|1055.34|1052.74|1052.46|1049.86|0
1737075600000|2025-01-17 01:00:00|1055.21|1052.61|1060.99|1058.59|1062.77|1060.37|1054.89|1052.29|0
1737079200000|2025-01-17 02:00:00|1061.21|1058.81|1058.53|1056.13|1064.1|1061.7|1057.65|1055.25|0
1737082800000|2025-01-17 03:00:00|1058.75|1056.35|1063.19|1060.79|1063.41|1061.01|1056.75|1054.35|0
1737086400000|2025-01-17 04:00:00|1063.29|1060.89|1064.51|1062.11|1067.63|1065.23|1062.96|1060.56|0
1737090000000|2025-01-17 05:00:00|1064.73|1062.33|1064.94|1062.54|1067.39|1064.99|1063.6|1061.2|0
1737093600000|2025-01-17 06:00:00|1065.04|1062.64|1063.36|1060.96|1066.04|1063.64|1061.81|1059.41|0
1737097200000|2025-01-17 07:00:00|1063.59|1061.19|1062.46|1060.06|1063.81|1061.41|1057.35|1054.95|0
1737100800000|2025-01-17 08:00:00|1062.34|1059.94|1069.28|1066.88|1070.17|1067.77|1061.89|1059.49|0
1737104400000|2025-01-17 09:00:00|1069.05|1066.65|1073.27|1070.87|1076.62|1074.22|1068.39|1065.99|0
1737108000000|2025-01-17 10:00:00|1073.72|1071.32|1072.81|1070.41|1075.94|1073.54|1070.7|1068.3|0
1737111600000|2025-01-17 11:00:00|1072.81|1070.41|1072.57|1070.17|1078.15|1075.75|1071.24|1068.84|0
1737115200000|2025-01-17 12:00:00|1072.13|1069.73|1075.01|1072.61|1076.46|1074.06|1068.79|1066.39|0
1737118800000|2025-01-17 13:00:00|1074.56|1072.16|1094.71|1092.31|1097.82|1095.42|1074.56|1072.16|0
1737122400000|2025-01-17 14:00:00|1094.93|1092.53|1096.2|1093.8|1108.43|1106.03|1090.62|1088.22|0
1737126000000|2025-01-17 15:00:00|1096.43|1094.03|1114.01|1111.61|1114.01|1111.61|1094.92|1092.52|0
1737129600000|2025-01-17 16:00:00|1113.79|1111.39|1115.14|1112.74|1122.78|1120.38|1110.2|1107.8|0
1737133200000|2025-01-17 17:00:00|1115.37|1112.97|1121.27|1118.87|1122.54|1120.14|1111.11|1108.71|0
1737136800000|2025-01-17 18:00:00|1121.04|1118.64|1118.34|1115.94|1125.53|1123.13|1114.97|1112.57|0
1737140400000|2025-01-17 19:00:00|1118.11|1115.71|1116.16|1113.76|1120.88|1118.48|1114.3|1111.9|0
1737144000000|2025-01-17 20:00:00|1115.04|1112.64|1110.32|1107.92|1119.29|1116.89|1108.53|1106.13|0
1737147600000|2025-01-17 21:00:00|1109.2|1106.8|1107.63|1105.23|1110.32|1107.92|1106.52|1104.12|0
1737334800000|2025-01-20 01:00:00|1105.13|1102.53|1107.48|1105.08|1109.04|1106.64|1103.8|1101.2|0
1737338400000|2025-01-20 02:00:00|1107.7|1105.3|1107.02|1104.62|1108.14|1105.74|1105.34|1102.94|0
1737342000000|2025-01-20 03:00:00|1107.12|1104.72|1109.45|1107.05|1110.13|1107.73|1105.68|1103.28|0
1737345600000|2025-01-20 04:00:00|1109.23|1106.83|1111.22|1108.82|1111.33|1108.93|1108.78|1106.38|0
1737349200000|2025-01-20 05:00:00|1111|1108.6|1111.43|1109.03|1112.11|1109.71|1110.76|1108.36|0
1737352800000|2025-01-20 06:00:00|1111.66|1109.26|1114.1|1111.7|1115.44|1113.04|1110.54|1108.14|0
1737356400000|2025-01-20 07:00:00|1114.32|1111.92|1119.57|1117.17|1119.57|1117.17|1113.64|1111.24|0
1737360000000|2025-01-20 08:00:00|1119.13|1116.73|1115.53|1113.13|1121.14|1118.74|1111.74|1109.34|0
1737363600000|2025-01-20 09:00:00|1115.42|1113.02|1116.64|1114.24|1118.89|1116.49|1114.63|1112.23|0
1737367200000|2025-01-20 10:00:00|1116.74|1114.34|1115.84|1113.44|1118.19|1115.79|1113.28|1110.88|0
1737370800000|2025-01-20 11:00:00|1115.28|1112.88|1114.29|1111.89|1116.84|1114.44|1113.62|1111.22|0
1737374400000|2025-01-20 12:00:00|1114.39|1111.99|1106.81|1104.41|1114.51|1112.11|1104.81|1102.41|0
1737378000000|2025-01-20 13:00:00|1106.59|1104.19|1133.88|1131.48|1134.94|1132.54|1102.78|1100.38|0
1737381600000|2025-01-20 14:00:00|1133.88|1131.48|1142.77|1140.37|1151.97|1149.57|1127.08|1124.68|0
1737385200000|2025-01-20 15:00:00|1142.88|1140.48|1129.83|1127.43|1142.88|1140.48|1120.03|1117.63|0
1737388800000|2025-01-20 16:00:00|1129.61|1127.21|1132.12|1129.72|1136.84|1134.44|1129.61|1127.21|0
1737392400000|2025-01-20 17:00:00|1132.34|1129.94|1131.21|1128.81|1136.82|1134.42|1115.52|1113.12|0
1737396000000|2025-01-20 18:00:00|1131.82|1129.42|1130.88|1128.48|1133.27|1130.87|1123.7|1121.3|0
1737399600000|2025-01-20 19:00:00|1131.35|1128.95|1135.16|1132.76|1135.65|1133.25|1130.87|1128.47|0
1737421200000|2025-01-21 01:00:00|1109.22|1105.84|1114.88|1112|1122.42|1119.04|1102.61|1099.49|0
1737424800000|2025-01-21 02:00:00|1115.22|1112.34|1117.22|1114.34|1120.82|1117.94|1112.75|1109.87|0
1737428400000|2025-01-21 03:00:00|1117.11|1114.23|1123.51|1120.63|1127.45|1124.57|1116.88|1114|0
1737432000000|2025-01-21 04:00:00|1123.63|1120.75|1119.81|1116.93|1124.52|1121.64|1119.14|1116.26|0
1737435600000|2025-01-21 05:00:00|1120.03|1117.15|1117.09|1114.69|1121.82|1118.94|1115.1|1112.22|0
1737439200000|2025-01-21 06:00:00|1116.97|1114.57|1117.08|1114.68|1121.34|1118.94|1114.73|1112.33|0
1737442800000|2025-01-21 07:00:00|1117.3|1114.9|1124.23|1121.83|1124.68|1122.28|1114.84|1112.44|0
1737446400000|2025-01-21 08:00:00|1122.66|1120.26|1126.52|1124.12|1131.72|1129.32|1118.63|1116.23|0
1737450000000|2025-01-21 09:00:00|1126.41|1124.01|1135.92|1133.52|1135.92|1133.52|1125.4|1123|0
1737453600000|2025-01-21 10:00:00|1135.7|1133.3|1131.97|1129.57|1142.1|1139.7|1131.64|1129.24|0
1737457200000|2025-01-21 11:00:00|1132.09|1129.69|1127.36|1124.96|1135.46|1133.06|1125.79|1123.39|0
1737460800000|2025-01-21 12:00:00|1127.92|1125.52|1132.06|1129.66|1134.54|1132.14|1122.42|1120.02|0
1737464400000|2025-01-21 13:00:00|1132.06|1129.66|1137.89|1135.49|1138.79|1136.39|1130.26|1127.86|0
1737468000000|2025-01-21 14:00:00|1137.67|1135.27|1137.81|1135.41|1145.97|1143.57|1128.81|1126.41|0
1737471600000|2025-01-21 15:00:00|1137.13|1134.73|1134.89|1132.49|1137.13|1134.73|1120.14|1117.74|0
1737475200000|2025-01-21 16:00:00|1134.67|1132.27|1143.83|1141.43|1144.51|1142.11|1130.16|1127.76|0
1737478800000|2025-01-21 17:00:00|1143.61|1141.21|1153.57|1151.17|1153.8|1151.4|1139.77|1137.37|0
1737482400000|2025-01-21 18:00:00|1153.12|1150.72|1155.14|1152.74|1158.15|1155.75|1150.63|1148.23|0
1737486000000|2025-01-21 19:00:00|1155.37|1152.97|1151.23|1148.83|1157.17|1154.77|1146.94|1144.54|0
1737489600000|2025-01-21 20:00:00|1151.01|1148.61|1155.29|1152.89|1158.24|1155.84|1149.42|1147.02|0
1737493200000|2025-01-21 21:00:00|1156.42|1154.02|1162.51|1159.91|1163.67|1161.27|1156.42|1154.02|0
1737496800000|2025-01-21 22:00:00|1162.56|1159.96|1165.59|1162.99|1166.89|1164.29|1161.3|1158.7|0
1737500400000|2025-01-21 23:00:00|1165.44|1162.84|1166.68|1164.08|1168.62|1166.02|1160.8|1158.2|0
1737504000000|2025-01-22 00:00:00|1167.14|1164.54|1170.98|1168.38|1171.66|1169.06|1165.77|1163.17|0
1737507600000|2025-01-22 01:00:00|1170.53|1167.93|1170.26|1167.86|1171.4|1169|1166.21|1163.61|0
1737511200000|2025-01-22 02:00:00|1170.04|1167.64|1170.36|1167.96|1172.53|1170.13|1169.57|1167.17|0
1737514800000|2025-01-22 03:00:00|1170.48|1168.08|1172.28|1169.88|1172.51|1170.11|1169.8|1167.4|0
1737518400000|2025-01-22 04:00:00|1172.05|1169.65|1174.31|1171.91|1174.77|1172.37|1170.91|1168.51|0
1737522000000|2025-01-22 05:00:00|1174.08|1171.68|1172.94|1170.54|1174.08|1171.68|1172.49|1170.09|0
1737525600000|2025-01-22 06:00:00|1172.71|1170.31|1169.52|1167.12|1173.39|1170.99|1169.29|1166.89|0
1737529200000|2025-01-22 07:00:00|1169.75|1167.35|1169.96|1167.56|1172.69|1170.29|1168.61|1166.21|0
1737532800000|2025-01-22 08:00:00|1169.51|1167.11|1178.8|1176.4|1179.03|1176.63|1169.51|1167.11|0
1737536400000|2025-01-22 09:00:00|1179.03|1176.63|1180.41|1178.01|1184.02|1181.62|1178.35|1175.95|0
1737540000000|2025-01-22 10:00:00|1180.18|1177.78|1181.08|1178.68|1182|1179.6|1177.68|1175.28|0
1737543600000|2025-01-22 11:00:00|1180.4|1178|1179.82|1177.42|1184.26|1181.86|1178.46|1176.06|0
1737547200000|2025-01-22 12:00:00|1180.62|1178.22|1182.42|1180.02|1185.38|1182.98|1179.25|1176.85|0
1737550800000|2025-01-22 13:00:00|1182.65|1180.25|1187.94|1185.54|1188.17|1185.77|1182.19|1179.79|0
1737554400000|2025-01-22 14:00:00|1188.17|1185.77|1190.61|1188.21|1191.3|1188.9|1181.62|1179.22|0
1737558000000|2025-01-22 15:00:00|1191.3|1188.9|1191.65|1189.25|1196.89|1194.49|1186.52|1184.12|0
1737561600000|2025-01-22 16:00:00|1192.11|1189.71|1202.53|1200.13|1203.67|1201.27|1189.38|1186.98|0
1737565200000|2025-01-22 17:00:00|1202.3|1199.9|1199.56|1197.16|1204.12|1201.72|1199.56|1197.16|0
1737568800000|2025-01-22 18:00:00|1199.33|1196.93|1196.97|1194.57|1202.47|1200.07|1196.33|1193.93|0
1737572400000|2025-01-22 19:00:00|1196.51|1194.11|1203.24|1200.84|1203.47|1201.07|1195.15|1192.75|0
1737576000000|2025-01-22 20:00:00|1203.01|1200.61|1191.38|1188.98|1203.47|1201.07|1190.7|1188.3|0
1737579600000|2025-01-22 21:00:00|1191.15|1188.75|1191.13|1188.53|1192.52|1190.12|1186.49|1183.89|0
1737583200000|2025-01-22 22:00:00|1190.92|1188.32|1190.45|1187.85|1190.98|1188.38|1189.99|1187.39|0
1737586800000|2025-01-22 23:00:00|1189.99|1187.39|1187.37|1184.77|1190.78|1188.18|1186.69|1184.09|0
1737590400000|2025-01-23 00:00:00|1186.91|1184.31|1187.24|1184.64|1188.95|1186.35|1185.54|1182.94|0
1737594000000|2025-01-23 01:00:00|1187.13|1184.53|1184.97|1182.57|1188.94|1186.34|1184.29|1181.89|0
1737597600000|2025-01-23 02:00:00|1184.74|1182.34|1185.19|1182.79|1186.1|1183.7|1181.79|1179.39|0
1737601200000|2025-01-23 03:00:00|1185.07|1182.67|1184.6|1182.2|1187|1184.6|1183.59|1181.19|0
1737604800000|2025-01-23 04:00:00|1184.49|1182.09|1187.2|1184.8|1187.66|1185.26|1184.49|1182.09|0
1737608400000|2025-01-23 05:00:00|1186.98|1184.58|1185.2|1182.8|1187.88|1185.48|1185.2|1182.8|0
1737612000000|2025-01-23 06:00:00|1185.43|1183.03|1184.05|1181.65|1187.01|1184.61|1183.26|1180.86|0
1737615600000|2025-01-23 07:00:00|1184.16|1181.76|1182.01|1179.61|1184.96|1182.56|1180.87|1178.47|0
1737619200000|2025-01-23 08:00:00|1182.57|1180.17|1177.46|1175.06|1182.8|1180.4|1175.65|1173.25|0
1737622800000|2025-01-23 09:00:00|1177.91|1175.51|1180.62|1178.22|1181.76|1179.36|1174.28|1171.88|0
1737626400000|2025-01-23 10:00:00|1180.85|1178.45|1179.02|1176.62|1184.25|1181.85|1178.68|1176.28|0
1737630000000|2025-01-23 11:00:00|1178.68|1176.28|1183.88|1181.48|1184.91|1182.51|1178.34|1175.94|0
1737633600000|2025-01-23 12:00:00|1184|1181.6|1186.48|1184.08|1186.48|1184.08|1180.14|1177.74|0
1737637200000|2025-01-23 13:00:00|1186.48|1184.08|1186.24|1183.84|1187.84|1185.44|1181.94|1179.54|0
1737640800000|2025-01-23 14:00:00|1186.69|1184.29|1188.9|1186.5|1189.36|1186.96|1183.06|1180.66|0
1737644400000|2025-01-23 15:00:00|1188.45|1186.05|1194.84|1192.44|1195.29|1192.89|1183.63|1181.23|0
1737648000000|2025-01-23 16:00:00|1195.29|1192.89|1197.92|1195.52|1203.39|1200.99|1191.2|1188.8|0
1737651600000|2025-01-23 17:00:00|1197.46|1195.06|1201.78|1199.38|1201.78|1199.38|1194.95|1192.55|0
1737655200000|2025-01-23 18:00:00|1202.01|1199.61|1202.68|1200.28|1207.25|1204.85|1201.32|1198.92|0
1737658800000|2025-01-23 19:00:00|1202.45|1200.05|1203.58|1201.18|1205.17|1202.77|1198.8|1196.4|0
1737662400000|2025-01-23 20:00:00|1203.35|1200.95|1220.53|1218.13|1220.53|1218.13|1201.75|1199.35|0
1737666000000|2025-01-23 21:00:00|1221.67|1219.27|1217.31|1214.71|1221.67|1219.27|1215.6|1213|0
1737669600000|2025-01-23 22:00:00|1217.15|1214.55|1217.27|1214.67|1218.12|1215.52|1217.08|1214.48|0
1737673200000|2025-01-23 23:00:00|1216.61|1214.01|1216.49|1213.89|1216.94|1214.34|1214.22|1211.62|0
1737676800000|2025-01-24 00:00:00|1216.72|1214.12|1215.56|1212.96|1216.94|1214.34|1214.2|1211.6|0
1737680400000|2025-01-24 01:00:00|1215.79|1213.19|1217.12|1214.72|1219.28|1216.68|1214.65|1212.05|0
1737684000000|2025-01-24 02:00:00|1217|1214.6|1223.04|1220.64|1223.73|1221.33|1216.2|1213.8|0
1737687600000|2025-01-24 03:00:00|1222.81|1220.41|1216.18|1213.78|1224.06|1221.66|1214.82|1212.42|0
1737691200000|2025-01-24 04:00:00|1216.41|1214.01|1215.49|1213.09|1217.32|1214.92|1212.99|1210.59|0
1737694800000|2025-01-24 05:00:00|1215.26|1212.86|1215.25|1212.85|1216.62|1214.22|1214.79|1212.39|0
1737698400000|2025-01-24 06:00:00|1215.47|1213.07|1215.34|1212.94|1217.52|1215.12|1214.56|1212.16|0
1737702000000|2025-01-24 07:00:00|1215.46|1213.06|1213.63|1211.23|1216.37|1213.97|1212.49|1210.09|0
1737705600000|2025-01-24 08:00:00|1213.51|1211.11|1213.72|1211.32|1216.69|1214.29|1212.7|1210.3|0
1737709200000|2025-01-24 09:00:00|1213.95|1211.55|1214.51|1212.11|1218.17|1215.77|1213.84|1211.44|0
1737712800000|2025-01-24 10:00:00|1214.74|1212.34|1212.68|1210.28|1214.97|1212.57|1208.81|1206.41|0
1737716400000|2025-01-24 11:00:00|1212.91|1210.51|1213.58|1211.18|1213.81|1211.41|1210.27|1207.87|0
1737720000000|2025-01-24 12:00:00|1213.12|1210.72|1215.16|1212.76|1217.68|1215.28|1212.77|1210.37|0
1737723600000|2025-01-24 13:00:00|1214.93|1212.53|1212.61|1210.21|1215.16|1212.76|1210.34|1207.94|0
1737727200000|2025-01-24 14:00:00|1212.39|1209.99|1225.2|1222.8|1229.55|1227.15|1212.16|1209.76|0
1737730800000|2025-01-24 15:00:00|1225.43|1223.03|1215.39|1212.99|1227.03|1224.63|1214.03|1211.63|0
1737734400000|2025-01-24 16:00:00|1215.16|1212.76|1217.61|1215.21|1225.44|1223.04|1214.21|1211.81|0
1737738000000|2025-01-24 17:00:00|1218.07|1215.67|1210.54|1208.14|1222.64|1220.24|1209.41|1207.01|0
1737741600000|2025-01-24 18:00:00|1209.63|1207.23|1199.12|1196.72|1212.37|1209.97|1196.62|1194.22|0
1737745200000|2025-01-24 19:00:00|1198.89|1196.49|1198.21|1195.81|1202.76|1200.36|1194.11|1191.71|0
1737748800000|2025-01-24 20:00:00|1197.98|1195.58|1202.22|1199.82|1204.04|1201.64|1192.97|1190.57|0
1737752400000|2025-01-24 21:00:00|1201.99|1199.59|1199.25|1196.85|1202.67|1200.27|1197.21|1194.81|0
1737939600000|2025-01-27 01:00:00|1152.87|1149.75|1154.9|1151.78|1155.35|1152.23|1149.95|1146.83|0
1737943200000|2025-01-27 02:00:00|1154.45|1151.33|1156.82|1153.7|1158.39|1155.27|1151.43|1148.31|0
1737946800000|2025-01-27 03:00:00|1156.93|1153.81|1158.41|1155.29|1162.89|1159.77|1155.24|1152.12|0
1737950400000|2025-01-27 04:00:00|1158.86|1155.74|1152.76|1149.64|1159.08|1155.96|1150.4|1147.28|0
1737954000000|2025-01-27 05:00:00|1152.54|1149.42|1140.45|1137.33|1153.66|1150.54|1136.8|1133.68|0
1737957600000|2025-01-27 06:00:00|1140.23|1137.11|1130.41|1127.29|1141.57|1138.45|1125.9|1122.78|0
1737961200000|2025-01-27 07:00:00|1130.53|1127.41|1112.99|1110.11|1133.31|1130.43|1112.55|1109.67|0
1737964800000|2025-01-27 08:00:00|1113.66|1110.78|1101.64|1098.76|1119.68|1116.8|1093.43|1090.55|0
1737968400000|2025-01-27 09:00:00|1101.19|1098.31|1095.53|1092.65|1104.42|1101.54|1093.42|1090.54|0
1737972000000|2025-01-27 10:00:00|1095.63|1092.75|1068.24|1064.88|1096.19|1093.31|1043|1040.12|0
1737975600000|2025-01-27 11:00:00|1067.14|1063.78|1072.4|1069.04|1082.44|1079.08|1065.43|1062.07|0
1737979200000|2025-01-27 12:00:00|1072.73|1069.37|1087.45|1084.57|1093.19|1090.31|1071.96|1068.6|0
1737982800000|2025-01-27 13:00:00|1087.68|1084.8|1092.86|1089.98|1100.28|1097.4|1082.04|1079.16|0
1737986400000|2025-01-27 14:00:00|1093.3|1090.42|1115.65|1112.77|1116.1|1113.22|1082.88|1080|0
1737990000000|2025-01-27 15:00:00|1115.53|1112.65|1110.48|1108.08|1125.73|1122.85|1098.43|1095.55|0
1737993600000|2025-01-27 16:00:00|1110.7|1108.3|1100.19|1097.79|1112.33|1109.93|1095.73|1093.33|0
1737997200000|2025-01-27 17:00:00|1100.63|1098.23|1094.96|1092.56|1111.85|1109.45|1094.52|1092.12|0
1738000800000|2025-01-27 18:00:00|1095.19|1092.79|1099.25|1096.85|1106.26|1103.86|1094.22|1091.82|0
1738004400000|2025-01-27 19:00:00|1098.81|1096.41|1101.41|1099.01|1121.92|1119.52|1096.17|1093.77|0
1738008000000|2025-01-27 20:00:00|1101.75|1099.35|1125.04|1122.64|1125.93|1123.53|1096.7|1094.3|0
1738011600000|2025-01-27 21:00:00|1124.96|1122.56|1128.29|1125.69|1133.48|1131.08|1123.17|1120.77|0
1738015200000|2025-01-27 22:00:00|1128.41|1125.81|1133.49|1130.89|1133.49|1130.89|1128.13|1125.53|0
1738018800000|2025-01-27 23:00:00|1136.36|1133.76|1129.83|1127.23|1136.36|1133.76|1117.18|1114.58|0
1738022400000|2025-01-28 00:00:00|1129.61|1127.01|1122.31|1119.71|1131.52|1128.92|1118.51|1115.91|0
1738026000000|2025-01-28 01:00:00|1122.86|1120.26|1115.36|1112.96|1130.15|1127.55|1114.91|1112.51|0
1738029600000|2025-01-28 02:00:00|1113.46|1111.06|1122.7|1120.3|1127.42|1125.02|1112.12|1109.72|0
1738033200000|2025-01-28 03:00:00|1122.48|1120.08|1122.24|1119.84|1129.19|1126.79|1121.35|1118.95|0
1738036800000|2025-01-28 04:00:00|1122.02|1119.62|1125.14|1122.74|1125.59|1123.19|1120.67|1118.27|0
1738040400000|2025-01-28 05:00:00|1125.02|1122.62|1121.99|1119.59|1127.49|1125.09|1115.73|1113.33|0
1738044000000|2025-01-28 06:00:00|1122.21|1119.81|1120.13|1117.73|1124.52|1122.12|1117.12|1114.72|0
1738047600000|2025-01-28 07:00:00|1120.03|1117.63|1127.26|1124.86|1129.74|1127.34|1116.78|1114.38|0
1738051200000|2025-01-28 08:00:00|1127.49|1125.09|1140.22|1137.82|1141.35|1138.95|1121.88|1119.48|0
1738054800000|2025-01-28 09:00:00|1140.45|1138.05|1142.85|1140.45|1144.5|1142.1|1135.27|1132.87|0
1738058400000|2025-01-28 10:00:00|1143.08|1140.68|1143.01|1140.61|1147.3|1144.9|1142.18|1139.78|0
1738062000000|2025-01-28 11:00:00|1143.97|1141.57|1136.07|1133.67|1146.67|1144.27|1133.83|1131.43|0
1738065600000|2025-01-28 12:00:00|1137.19|1134.79|1134.53|1132.13|1137.19|1134.79|1123.99|1121.59|0
1738069200000|2025-01-28 13:00:00|1134.31|1131.91|1131.3|1128.9|1141.44|1139.04|1128.39|1125.99|0
1738072800000|2025-01-28 14:00:00|1130.96|1128.56|1117.45|1115.05|1135.12|1132.72|1103.48|1101.08|0
1738076400000|2025-01-28 15:00:00|1117.67|1115.27|1153.87|1151.47|1154.32|1151.92|1117.67|1115.27|0
1738080000000|2025-01-28 16:00:00|1154.1|1151.7|1150.11|1147.71|1159.29|1156.89|1135.22|1132.82|0
1738083600000|2025-01-28 17:00:00|1149.66|1147.26|1161.87|1159.47|1163.91|1161.51|1148.76|1146.36|0
1738087200000|2025-01-28 18:00:00|1162.09|1159.69|1161.13|1158.73|1170.25|1167.85|1159.37|1156.97|0
1738090800000|2025-01-28 19:00:00|1160.9|1158.5|1173.59|1171.19|1174.5|1172.1|1156.14|1153.74|0
1738094400000|2025-01-28 20:00:00|1173.36|1170.96|1167.45|1165.05|1175.17|1172.77|1166.77|1164.37|0
1738098000000|2025-01-28 21:00:00|1168.13|1165.73|1162.88|1160.28|1168.13|1165.73|1161.55|1159.04|0
1738101600000|2025-01-28 22:00:00|1162.66|1160.06|1162.01|1159.41|1162.89|1160.29|1162.01|1159.41|0
1738105200000|2025-01-28 23:00:00|1162.41|1159.81|1159.12|1156.52|1165.47|1162.87|1158.68|1156.08|0
1738108800000|2025-01-29 00:00:00|1159.57|1156.97|1163.86|1161.26|1164.78|1162.18|1158.67|1156.07|0
1738112400000|2025-01-29 01:00:00|1163.64|1161.04|1163.3|1160.9|1165.12|1162.72|1161.82|1159.22|0
1738116000000|2025-01-29 02:00:00|1163.52|1161.12|1165.39|1162.99|1166.53|1164.13|1161.88|1159.48|0
1738119600000|2025-01-29 03:00:00|1165.62|1163.22|1165.15|1162.75|1165.62|1163.22|1160.39|1157.99|0
1738123200000|2025-01-29 04:00:00|1165.38|1162.98|1167.86|1165.46|1170.14|1167.74|1165.38|1162.98|0
1738126800000|2025-01-29 05:00:00|1167.63|1165.23|1165.35|1162.95|1168.76|1166.36|1164.67|1162.27|0
1738130400000|2025-01-29 06:00:00|1168.07|1165.67|1177.15|1174.75|1180.11|1177.71|1168.07|1165.67|0
1738134000000|2025-01-29 07:00:00|1177.38|1174.98|1175.09|1172.69|1177.38|1174.98|1173.05|1170.65|0
1738137600000|2025-01-29 08:00:00|1174.86|1172.46|1172.78|1170.38|1177.1|1174.7|1172.33|1169.93|0
1738141200000|2025-01-29 09:00:00|1172.55|1170.15|1172.08|1169.68|1174.14|1171.74|1166.88|1164.48|0
1738144800000|2025-01-29 10:00:00|1172.31|1169.91|1174.11|1171.71|1175.02|1172.62|1168.67|1166.27|0
1738148400000|2025-01-29 11:00:00|1173.89|1171.49|1175.24|1172.84|1176.83|1174.43|1169.79|1167.39|0
1738152000000|2025-01-29 12:00:00|1174.56|1172.16|1167.5|1165.1|1174.56|1172.16|1165.24|1162.84|0
1738155600000|2025-01-29 13:00:00|1167.05|1164.65|1157.47|1155.07|1167.5|1165.1|1151.58|1149.18|0
1738159200000|2025-01-29 14:00:00|1157.24|1154.84|1154.96|1152.56|1161.5|1159.1|1147.22|1144.82|0
1738162800000|2025-01-29 15:00:00|1155.87|1153.47|1150.37|1147.97|1162.54|1160.14|1147.66|1145.26|0
1738166400000|2025-01-29 16:00:00|1150.83|1148.43|1145.43|1143.03|1153.77|1151.37|1142.67|1140.27|0
1738170000000|2025-01-29 17:00:00|1145.66|1143.26|1144.06|1141.66|1156.29|1153.89|1142.7|1140.3|0
1738173600000|2025-01-29 18:00:00|1144.29|1141.89|1138.63|1136.23|1148.86|1146.46|1122.4|1120|0
1738177200000|2025-01-29 19:00:00|1132.98|1130.58|1145.42|1143.02|1154.13|1151.73|1117.36|1114.96|0
1738180800000|2025-01-29 20:00:00|1145.19|1142.79|1140.6|1138.2|1158.16|1155.76|1129.98|1127.58|0
1738184400000|2025-01-29 21:00:00|1141.96|1139.56|1145.97|1143.37|1152.03|1149.43|1119.13|1116.73|0
1738188000000|2025-01-29 22:00:00|1146.08|1143.48|1144.64|1142.04|1152.26|1149.66|1143.74|1141.14|0
1738191600000|2025-01-29 23:00:00|1142.37|1139.77|1140.66|1138.06|1146.34|1143.74|1134.56|1131.96|0
1738195200000|2025-01-30 00:00:00|1141.12|1138.52|1152.21|1149.61|1152.22|1149.62|1139.08|1136.48|0
1738198800000|2025-01-30 01:00:00|1151.76|1149.16|1160.09|1157.69|1162.82|1160.42|1150.4|1147.8|0
1738202400000|2025-01-30 02:00:00|1160.32|1157.92|1160.3|1157.9|1163.95|1161.55|1160.08|1157.68|0
1738206000000|2025-01-30 03:00:00|1160.53|1158.13|1162.79|1160.39|1163.02|1160.62|1160.07|1157.67|0
1738209600000|2025-01-30 04:00:00|1163.02|1160.62|1160.73|1158.33|1163.93|1161.53|1160.73|1158.33|0
1738213200000|2025-01-30 05:00:00|1160.96|1158.56|1160.49|1158.09|1161.63|1159.23|1158|1155.6|0
1738216800000|2025-01-30 06:00:00|1160.72|1158.32|1158.89|1156.49|1162.08|1159.68|1157.08|1154.68|0
1738220400000|2025-01-30 07:00:00|1158.66|1156.26|1162.25|1159.85|1163.16|1160.76|1155.94|1153.54|0
1738224000000|2025-01-30 08:00:00|1161.57|1159.17|1170.66|1168.26|1170.66|1168.26|1161.11|1158.71|0
1738227600000|2025-01-30 09:00:00|1170.2|1167.8|1160.63|1158.23|1170.2|1167.8|1159.72|1157.32|0
1738231200000|2025-01-30 10:00:00|1160.4|1158|1158.15|1155.75|1163.47|1161.07|1156.76|1154.36|0
1738234800000|2025-01-30 11:00:00|1158.26|1155.86|1157.91|1155.51|1164.74|1162.34|1157.01|1154.61|0
1738238400000|2025-01-30 12:00:00|1158.37|1155.97|1153.55|1151.15|1160.3|1157.9|1146.06|1143.66|0
1738242000000|2025-01-30 13:00:00|1153.77|1151.37|1160.84|1158.44|1161.07|1158.67|1150.36|1147.96|0
1738245600000|2025-01-30 14:00:00|1161.07|1158.67|1169.28|1166.88|1178.85|1176.45|1151.98|1149.58|0
1738249200000|2025-01-30 15:00:00|1169.16|1166.76|1137.18|1134.78|1169.16|1166.76|1136.5|1134.1|0
1738252800000|2025-01-30 16:00:00|1136.95|1134.55|1160.61|1158.21|1163.83|1161.43|1130.16|1127.76|0
1738256400000|2025-01-30 17:00:00|1161.07|1158.67|1154.16|1151.76|1161.07|1158.67|1142.82|1140.42|0
1738260000000|2025-01-30 18:00:00|1154.39|1151.99|1169.65|1167.25|1170.79|1168.39|1152.76|1150.36|0
1738263600000|2025-01-30 19:00:00|1169.88|1167.48|1176.51|1174.11|1176.74|1174.34|1166.46|1164.06|0
1738267200000|2025-01-30 20:00:00|1176.28|1173.88|1168.23|1165.11|1184.94|1182.54|1142.95|1139.11|0
1738270800000|2025-01-30 21:00:00|1169.6|1166.48|1162.8|1160.2|1176.33|1173.73|1159.14|1156.54|0
1738274400000|2025-01-30 22:00:00|1163.49|1160.89|1173.06|1170.46|1175.47|1172.87|1162.22|1159.62|0
1738278000000|2025-01-30 23:00:00|1175.51|1172.91|1178.35|1175.75|1181.56|1178.96|1171.06|1168.46|0
1738281600000|2025-01-31 00:00:00|1178.58|1175.98|1177.66|1175.06|1180.17|1177.57|1173.67|1171.07|0
1738285200000|2025-01-31 01:00:00|1177.43|1174.83|1186.75|1184.35|1187.44|1185.04|1170.79|1168.19|0
1738288800000|2025-01-31 02:00:00|1187.21|1184.81|1181.95|1179.55|1188.58|1186.18|1181.72|1179.32|0
1738292400000|2025-01-31 03:00:00|1181.83|1179.43|1181.03|1178.63|1184.45|1182.05|1181.03|1178.63|0
1738296000000|2025-01-31 04:00:00|1181.25|1178.85|1181.47|1179.07|1183.99|1181.59|1180.56|1178.16|0
1738299600000|2025-01-31 05:00:00|1181.7|1179.3|1183.28|1180.88|1184.43|1182.03|1181.24|1178.84|0
1738303200000|2025-01-31 06:00:00|1183.05|1180.65|1186.92|1184.52|1188.52|1186.12|1182.14|1179.74|0
1738306800000|2025-01-31 07:00:00|1187.15|1184.75|1190.79|1188.39|1193.08|1190.68|1186.92|1184.52|0
1738310400000|2025-01-31 08:00:00|1191.02|1188.62|1187.35|1184.95|1192.38|1189.98|1185.75|1183.35|0
1738314000000|2025-01-31 09:00:00|1188.49|1186.09|1192.82|1190.42|1196.48|1194.08|1187.46|1185.06|0
1738317600000|2025-01-31 10:00:00|1193.05|1190.65|1192.6|1190.2|1195.12|1192.72|1191.45|1189.05|0
1738321200000|2025-01-31 11:00:00|1192.83|1190.43|1197.14|1194.74|1197.14|1194.74|1192.83|1190.43|0
1738324800000|2025-01-31 12:00:00|1196.68|1194.28|1193.93|1191.53|1197.82|1195.42|1193.47|1191.07|0
1738328400000|2025-01-31 13:00:00|1193.7|1191.3|1195.06|1192.66|1197.12|1194.72|1190.03|1187.63|0
1738332000000|2025-01-31 14:00:00|1195.29|1192.89|1196.65|1194.25|1196.65|1194.25|1186.4|1184|0
1738335600000|2025-01-31 15:00:00|1196.87|1194.47|1210.21|1207.81|1211.82|1209.42|1196.19|1193.79|0
1738339200000|2025-01-31 16:00:00|1210.67|1208.27|1204.92|1202.52|1215.02|1212.62|1201.72|1199.32|0
1738342800000|2025-01-31 17:00:00|1205.15|1202.75|1206.26|1203.86|1212.46|1210.06|1197.6|1195.2|0
1738346400000|2025-01-31 18:00:00|1206.49|1204.09|1172.67|1170.27|1208.78|1206.38|1167.8|1164.68|0
1738350000000|2025-01-31 19:00:00|1171.98|1169.58|1157.63|1155.23|1176.54|1174.14|1141.92|1139.16|0
1738353600000|2025-01-31 20:00:00|1153.78|1151.38|1142.91|1140.51|1154.91|1152.51|1134.28|1131.88|0
1738357200000|2025-01-31 21:00:00|1141.56|1139.16|1138.74|1136.34|1143.47|1141.07|1134.33|1131.93|0
1738544400000|2025-02-03 01:00:00|1058.77|1055.65|1052.52|1049.4|1062.59|1059.47|1050.33|1047.21|0
1738548000000|2025-02-03 02:00:00|1052.96|1049.84|1041.29|1038.41|1053.18|1050.06|1030.98|1028.1|0
1738551600000|2025-02-03 03:00:00|1041.07|1038.19|1041|1038.12|1044.86|1041.98|1036.04|1033.16|0
1738555200000|2025-02-03 04:00:00|1040.78|1037.9|1035.79|1032.91|1043.63|1040.75|1029.9|1027.02|0
1738558800000|2025-02-03 05:00:00|1036.13|1033.25|1043.8|1040.92|1044.46|1041.58|1033.28|1030.4|0
1738562400000|2025-02-03 06:00:00|1043.36|1040.48|1043.56|1040.68|1048.72|1045.84|1038.96|1036.08|0
1738566000000|2025-02-03 07:00:00|1044.32|1041.44|1051.06|1046.74|1057.77|1053.45|1043.88|1041|0
1738569600000|2025-02-03 08:00:00|1051.5|1047.18|1066.76|1063.76|1075.45|1071.13|1050.95|1046.63|0
1738573200000|2025-02-03 09:00:00|1066.54|1063.54|1054.72|1051.72|1069.76|1066.76|1053.62|1050.62|0
1738576800000|2025-02-03 10:00:00|1054.5|1051.5|1066|1063.36|1068.44|1065.8|1050.97|1047.97|0
1738580400000|2025-02-03 11:00:00|1066.77|1064.13|1059.95|1057.31|1073.19|1070.55|1057.96|1055.32|0
1738584000000|2025-02-03 12:00:00|1060.62|1057.98|1047.51|1044.87|1062.62|1059.98|1044.75|1042.11|0
1738587600000|2025-02-03 13:00:00|1047.85|1045.21|1052.94|1050.3|1064.74|1062.1|1046.52|1043.88|0
1738591200000|2025-02-03 14:00:00|1052.71|1050.07|1051.9|1049.26|1071.34|1068.7|1047.7|1045.06|0
1738594800000|2025-02-03 15:00:00|1046.47|1043.83|1101.32|1098.56|1107.88|1104.76|1038.79|1036.27|0
1738598400000|2025-02-03 16:00:00|1097.83|1095.07|1100.63|1097.87|1115.86|1113.1|1084.93|1082.17|0
1738602000000|2025-02-03 17:00:00|1100.19|1097.43|1100.72|1097.96|1112.53|1109.77|1088.57|1085.81|0
1738605600000|2025-02-03 18:00:00|1099.15|1096.39|1112.47|1110.07|1113.77|1111.01|1087.39|1084.63|0
1738609200000|2025-02-03 19:00:00|1112.24|1109.84|1120.42|1118.02|1125.53|1123.13|1109.77|1107.37|0
1738612800000|2025-02-03 20:00:00|1121.09|1118.69|1102.75|1100.35|1123.34|1120.94|1100.95|1098.55|0
1738616400000|2025-02-03 21:00:00|1102.52|1100.12|1131.99|1129.39|1138.43|1135.83|1100.95|1098.55|0
1738620000000|2025-02-03 22:00:00|1132.07|1129.47|1138.19|1135.59|1138.23|1135.63|1131.48|1128.88|0
1738623600000|2025-02-03 23:00:00|1142.58|1139.98|1133.43|1130.83|1142.58|1139.98|1130.05|1127.45|0
1738627200000|2025-02-04 00:00:00|1133.21|1130.61|1127.78|1125.18|1133.66|1131.06|1125.54|1122.94|0
1738630800000|2025-02-04 01:00:00|1127.56|1124.96|1119.36|1116.96|1127.56|1124.96|1114.64|1112.24|0
1738634400000|2025-02-04 02:00:00|1119.81|1117.41|1112.14|1109.74|1120.03|1117.63|1111.47|1109.07|0
1738638000000|2025-02-04 03:00:00|1111.91|1109.51|1108.11|1105.71|1112.81|1110.41|1104.17|1101.77|0
1738641600000|2025-02-04 04:00:00|1108.44|1106.04|1107.42|1105.02|1113.04|1110.64|1106.4|1104|0
1738645200000|2025-02-04 05:00:00|1107.19|1104.79|1091.11|1088.23|1107.87|1105.47|1071.27|1068.51|0
1738648800000|2025-02-04 06:00:00|1091.22|1088.34|1097.6|1094.72|1097.82|1094.94|1083.94|1081.06|0
1738652400000|2025-02-04 07:00:00|1097.82|1094.94|1096.01|1093.13|1101.41|1098.53|1094.67|1091.79|0
1738656000000|2025-02-04 08:00:00|1095.89|1093.01|1084.26|1081.38|1100.05|1097.17|1075.96|1073.08|0
1738659600000|2025-02-04 09:00:00|1084.37|1081.49|1087.8|1085.4|1093.41|1091.01|1084.37|1081.49|0
1738663200000|2025-02-04 10:00:00|1087.58|1085.18|1091.28|1088.88|1093.64|1091.24|1085.56|1083.16|0
1738666800000|2025-02-04 11:00:00|1091.06|1088.66|1092.39|1089.99|1098|1095.6|1088.59|1086.19|0
1738670400000|2025-02-04 12:00:00|1092.61|1090.21|1105.26|1102.86|1108.76|1106.36|1092.61|1090.21|0
1738674000000|2025-02-04 13:00:00|1104.93|1102.53|1100.41|1098.01|1108.51|1106.11|1097.94|1095.54|0
1738677600000|2025-02-04 14:00:00|1100.18|1097.78|1112.2|1109.8|1113.78|1111.38|1097.26|1094.86|0
1738681200000|2025-02-04 15:00:00|1113.1|1110.7|1123.9|1121.5|1133.14|1130.74|1113.1|1110.7|0
1738684800000|2025-02-04 16:00:00|1124.81|1122.41|1133.68|1131.28|1140.25|1137.85|1124.58|1122.18|0
1738688400000|2025-02-04 17:00:00|1134.13|1131.73|1129.48|1127.08|1136.16|1133.76|1115.6|1113.2|0
1738692000000|2025-02-04 18:00:00|1129.02|1126.62|1126.83|1124.43|1131.36|1128.96|1121.34|1118.94|0
1738695600000|2025-02-04 19:00:00|1126.6|1124.2|1133.38|1130.98|1141.1|1138.7|1125.47|1123.07|0
1738699200000|2025-02-04 20:00:00|1134.06|1131.66|1135.08|1132.68|1140.3|1137.9|1129.07|1126.67|0
1738702800000|2025-02-04 21:00:00|1135.76|1133.36|1120.23|1117.63|1139.17|1136.77|1117.18|1114.58|0
1738706400000|2025-02-04 22:00:00|1120|1117.4|1117.48|1114.88|1120.74|1118.14|1117.18|1114.58|0
1738710000000|2025-02-04 23:00:00|1117.05|1114.45|1116.7|1114.1|1121.91|1119.31|1114.34|1111.74|0
1738713600000|2025-02-05 00:00:00|1117.6|1115|1123.47|1120.87|1126.42|1123.82|1114.66|1112.06|0
1738717200000|2025-02-05 01:00:00|1123.24|1120.64|1116.87|1114.47|1126.95|1124.35|1116.64|1114.24|0
1738720800000|2025-02-05 02:00:00|1116.64|1114.24|1114.14|1111.74|1118.89|1116.49|1113.69|1111.29|0
1738724400000|2025-02-05 03:00:00|1114.37|1111.97|1111.19|1108.79|1116.17|1113.77|1110.52|1108.12|0
1738728000000|2025-02-05 04:00:00|1111.42|1109.02|1112.64|1110.24|1112.76|1110.36|1109.38|1106.98|0
1738731600000|2025-02-05 05:00:00|1112.76|1110.36|1108.91|1106.51|1113.66|1111.26|1108.45|1106.05|0
1738735200000|2025-02-05 06:00:00|1109.13|1106.73|1107.09|1104.69|1112.06|1109.66|1105.51|1103.11|0
1738738800000|2025-02-05 07:00:00|1106.86|1104.46|1106.81|1104.41|1108.17|1105.77|1101.86|1099.46|0
1738742400000|2025-02-05 08:00:00|1106.36|1103.96|1105.1|1102.7|1115.16|1112.76|1101.84|1099.44|0
1738746000000|2025-02-05 09:00:00|1105.55|1103.15|1098.89|1096.49|1111.98|1109.58|1097.77|1095.37|0
1738749600000|2025-02-05 10:00:00|1099.12|1096.72|1107.22|1104.82|1108.58|1106.18|1097.77|1095.37|0
1738753200000|2025-02-05 11:00:00|1107.44|1105.04|1111.6|1109.2|1112.39|1109.99|1106.77|1104.37|0
1738756800000|2025-02-05 12:00:00|1111.37|1108.97|1113.73|1111.33|1114.41|1112.01|1108.1|1105.7|0
1738760400000|2025-02-05 13:00:00|1113.96|1111.56|1118.72|1116.32|1119.83|1117.43|1110.34|1107.94|0
1738764000000|2025-02-05 14:00:00|1118.95|1116.55|1119.32|1116.92|1128.9|1126.5|1114.47|1112.07|0
1738767600000|2025-02-05 15:00:00|1125.88|1123.48|1124.14|1121.74|1128.26|1125.86|1106.57|1104.17|0
1738771200000|2025-02-05 16:00:00|1123.92|1121.52|1143.2|1140.8|1145.24|1142.84|1120.06|1117.66|0
1738774800000|2025-02-05 17:00:00|1142.97|1140.57|1143.16|1140.76|1147.99|1145.59|1139.98|1137.58|0
1738778400000|2025-02-05 18:00:00|1143.39|1140.99|1145.87|1143.47|1149.74|1147.34|1138.84|1136.44|0
1738782000000|2025-02-05 19:00:00|1145.42|1143.02|1147.05|1144.65|1152.24|1149.84|1145.42|1143.02|0
1738785600000|2025-02-05 20:00:00|1147.28|1144.88|1157.31|1154.91|1158.91|1156.51|1146.17|1143.77|0
1738789200000|2025-02-05 21:00:00|1158|1155.6|1160.7|1158.1|1162.42|1159.82|1155.27|1152.87|0
1738792800000|2025-02-05 22:00:00|1160.8|1158.2|1159.99|1157.39|1161.49|1158.59|1159.99|1157.08|0
1738796400000|2025-02-05 23:00:00|1159.09|1156.49|1160.79|1158.19|1161.25|1158.65|1157.83|1155.23|0
1738800000000|2025-02-06 00:00:00|1160.33|1157.73|1162.02|1159.42|1165.8|1163.2|1160.33|1157.73|0
1738803600000|2025-02-06 01:00:00|1162.37|1159.77|1162.03|1159.63|1164.19|1161.59|1160.89|1158.49|0
1738807200000|2025-02-06 02:00:00|1161.8|1159.4|1163.84|1161.44|1164.53|1162.13|1160.66|1158.26|0
1738810800000|2025-02-06 03:00:00|1164.07|1161.67|1164.51|1162.11|1164.75|1162.35|1162.24|1159.84|0
1738814400000|2025-02-06 04:00:00|1164.28|1161.88|1167.79|1165.39|1168.1|1165.7|1164.05|1161.65|0
1738818000000|2025-02-06 05:00:00|1167.57|1165.17|1171.66|1169.26|1172.13|1169.73|1167.57|1165.17|0
1738821600000|2025-02-06 06:00:00|1171.89|1169.49|1168.68|1166.28|1171.89|1169.49|1168.23|1165.83|0
1738825200000|2025-02-06 07:00:00|1168.56|1166.16|1165.24|1162.84|1171.88|1169.48|1165.02|1162.62|0
1738828800000|2025-02-06 08:00:00|1165.35|1162.95|1172.02|1169.62|1173.74|1171.34|1162.73|1160.33|0
1738832400000|2025-02-06 09:00:00|1171.91|1169.51|1168.71|1166.31|1174.42|1172.02|1168.48|1166.08|0
1738836000000|2025-02-06 10:00:00|1168.81|1166.41|1165.27|1162.87|1171.21|1168.81|1164.81|1162.41|0
1738839600000|2025-02-06 11:00:00|1165.04|1162.64|1158.93|1156.53|1165.27|1162.87|1157.68|1155.28|0
1738843200000|2025-02-06 12:00:00|1159.27|1156.87|1167.7|1165.3|1167.7|1165.3|1157.44|1155.04|0
1738846800000|2025-02-06 13:00:00|1167.24|1164.84|1170.7|1168.3|1170.71|1168.31|1165.22|1162.82|0
1738850400000|2025-02-06 14:00:00|1171.15|1168.75|1166.56|1164.16|1175|1172.6|1163.82|1161.42|0
1738854000000|2025-02-06 15:00:00|1166.11|1163.71|1160.31|1157.91|1172.13|1169.73|1155.98|1153.58|0
1738857600000|2025-02-06 16:00:00|1159.86|1157.46|1164.67|1162.27|1169.96|1167.56|1159.4|1157|0
1738861200000|2025-02-06 17:00:00|1164.9|1162.5|1169.45|1167.05|1170.83|1168.43|1161.47|1159.07|0
1738864800000|2025-02-06 18:00:00|1169.68|1167.28|1164.85|1162.45|1172.88|1170.48|1163.94|1161.54|0
1738868400000|2025-02-06 19:00:00|1164.39|1161.99|1152.02|1149.62|1167.59|1165.19|1141.67|1139.27|0
1738872000000|2025-02-06 20:00:00|1151.56|1149.16|1173.97|1171.57|1176.49|1174.09|1149.97|1147.57|0
1738875600000|2025-02-06 21:00:00|1175.58|1173.18|1164.79|1162.19|1175.58|1173.18|1148.28|1145.88|0
1738879200000|2025-02-06 22:00:00|1165.28|1162.68|1161.67|1159.07|1165.28|1162.68|1160.91|1158.31|0
1738882800000|2025-02-06 23:00:00|1159.3|1156.7|1169.57|1166.97|1170.38|1167.78|1159.3|1156.7|0
1738886400000|2025-02-07 00:00:00|1169|1166.4|1172.19|1169.59|1172.42|1169.82|1167.39|1164.79|0
1738890000000|2025-02-07 01:00:00|1172.42|1169.82|1175.28|1172.88|1176.43|1174.03|1171.61|1169.01|0
1738893600000|2025-02-07 02:00:00|1175.74|1173.34|1174.81|1172.41|1176.31|1173.91|1172.99|1170.59|0
1738897200000|2025-02-07 03:00:00|1174.92|1172.52|1171.14|1168.74|1175.73|1173.33|1170.91|1168.51|0
1738900800000|2025-02-07 04:00:00|1171.25|1168.85|1169.53|1167.13|1171.6|1169.2|1169.3|1166.9|0
1738904400000|2025-02-07 05:00:00|1169.75|1167.35|1168.14|1165.74|1170.2|1167.8|1167.34|1164.94|0
1738908000000|2025-02-07 06:00:00|1168.37|1165.97|1169.15|1166.75|1169.27|1166.87|1163.56|1161.16|0
1738911600000|2025-02-07 07:00:00|1169.27|1166.87|1169.72|1167.32|1171.55|1169.15|1169.27|1166.87|0
1738915200000|2025-02-07 08:00:00|1170.17|1167.77|1168.67|1166.27|1174.75|1172.35|1167.42|1165.02|0
1738918800000|2025-02-07 09:00:00|1168.33|1165.93|1172.89|1170.49|1174.27|1171.87|1167.64|1165.24|0
1738922400000|2025-02-07 10:00:00|1172.67|1170.27|1172.42|1170.02|1174.49|1172.09|1171.16|1168.76|0
1738926000000|2025-02-07 11:00:00|1172.2|1169.8|1176.1|1173.7|1176.78|1174.38|1170.13|1167.73|0
1738929600000|2025-02-07 12:00:00|1175.87|1173.47|1173.11|1170.71|1176.32|1173.92|1172.2|1169.8|0
1738933200000|2025-02-07 13:00:00|1173.56|1171.16|1177.22|1174.82|1181.12|1178.72|1157.77|1155.37|0
1738936800000|2025-02-07 14:00:00|1177.33|1174.93|1188.24|1185.84|1190.89|1188.49|1173.55|1171.15|0
1738940400000|2025-02-07 15:00:00|1178.62|1176.22|1146.48|1143.6|1178.62|1176.22|1126.32|1122.96|0
1738944000000|2025-02-07 16:00:00|1148.07|1145.19|1133.03|1130.63|1158.03|1155.15|1129.84|1127.44|0
1738947600000|2025-02-07 17:00:00|1132.35|1129.95|1135.94|1133.54|1142.08|1139.68|1125.03|1122.63|0
1738951200000|2025-02-07 18:00:00|1135.71|1133.31|1127.24|1124.84|1150.2|1147.8|1126.33|1123.93|0
1738954800000|2025-02-07 19:00:00|1126.79|1124.39|1126.05|1123.65|1130.42|1128.02|1119.48|1117.08|0
1738958400000|2025-02-07 20:00:00|1125.14|1122.74|1123.02|1120.62|1127.56|1125.16|1116.52|1114.12|0
1738962000000|2025-02-07 21:00:00|1123.47|1121.07|1125.28|1122.88|1127.56|1125.16|1123.47|1121.07|0
1739149200000|2025-02-10 01:00:00|1140.87|1138.27|1136.66|1134.26|1140.98|1138.38|1136.21|1133.81|0
1739152800000|2025-02-10 02:00:00|1136.21|1133.81|1136.42|1134.02|1137.56|1135.16|1133.93|1131.53|0
1739156400000|2025-02-10 03:00:00|1136.65|1134.25|1138.91|1136.51|1138.91|1136.51|1135.05|1132.65|0
1739160000000|2025-02-10 04:00:00|1139.02|1136.62|1136.96|1134.56|1140.5|1138.1|1136.96|1134.56|0
1739163600000|2025-02-10 05:00:00|1137.07|1134.67|1139.79|1137.39|1143.44|1141.04|1137.07|1134.67|0
1739167200000|2025-02-10 06:00:00|1140.02|1137.62|1138.18|1135.78|1140.25|1137.85|1136.36|1133.96|0
1739170800000|2025-02-10 07:00:00|1138.41|1136.01|1138.11|1135.71|1139.7|1137.3|1135.44|1133.04|0
1739174400000|2025-02-10 08:00:00|1137.76|1135.36|1141.27|1138.87|1142.19|1139.79|1136.97|1134.57|0
1739178000000|2025-02-10 09:00:00|1140.82|1138.42|1143.99|1141.59|1145.36|1142.96|1139.23|1136.83|0
1739181600000|2025-02-10 10:00:00|1144.22|1141.82|1146.86|1144.46|1148.05|1145.65|1143.47|1141.07|0
1739185200000|2025-02-10 11:00:00|1147.09|1144.69|1149.13|1146.73|1149.59|1147.19|1142.08|1139.68|0
1739188800000|2025-02-10 12:00:00|1148.45|1146.05|1150.14|1147.74|1150.14|1147.74|1146.39|1143.99|0
1739192400000|2025-02-10 13:00:00|1150.26|1147.86|1156.44|1154.04|1156.9|1154.5|1149.12|1146.72|0
1739196000000|2025-02-10 14:00:00|1156.67|1154.27|1147.25|1144.85|1158.04|1155.64|1140.65|1138.25|0
1739199600000|2025-02-10 15:00:00|1147.71|1145.31|1160.8|1158.4|1164.88|1162.48|1146.11|1143.71|0
1739203200000|2025-02-10 16:00:00|1161.48|1159.08|1156.42|1154.02|1163.1|1160.7|1151.18|1148.78|0
1739206800000|2025-02-10 17:00:00|1155.96|1153.56|1158.02|1155.62|1158.47|1156.07|1144.98|1142.58|0
1739210400000|2025-02-10 18:00:00|1157.79|1155.39|1162.34|1159.94|1164.17|1161.77|1157.56|1155.16|0
1739214000000|2025-02-10 19:00:00|1161.66|1159.26|1160.95|1158.55|1165.99|1163.59|1158.69|1156.29|0
1739217600000|2025-02-10 20:00:00|1161.18|1158.78|1159.77|1157.37|1163.46|1161.06|1154.29|1151.89|0
1739221200000|2025-02-10 21:00:00|1159.31|1156.91|1158.59|1155.99|1159.31|1156.91|1154.51|1152.11|0
1739224800000|2025-02-10 22:00:00|1158.49|1155.89|1157.42|1154.82|1158.81|1156.21|1156.69|1154.09|0
1739228400000|2025-02-10 23:00:00|1156.07|1153.47|1148.87|1146.27|1156.07|1153.47|1144.54|1141.94|0
1739232000000|2025-02-11 00:00:00|1149.09|1146.49|1151.36|1148.76|1152.74|1150.14|1146.58|1143.98|0
1739235600000|2025-02-11 01:00:00|1151.82|1149.22|1147.06|1145.26|1152.05|1149.45|1146.19|1144.16|0
1739239200000|2025-02-11 02:00:00|1146.96|1145.16|1141.26|1139.46|1147.55|1145.75|1139.97|1138.17|0
1739242800000|2025-02-11 03:00:00|1141.38|1139.58|1145.37|1143.57|1145.51|1143.71|1139.97|1138.17|0
1739246400000|2025-02-11 04:00:00|1145.14|1143.34|1145.67|1143.87|1146.91|1145.11|1144.38|1142.58|0
1739250000000|2025-02-11 05:00:00|1145.9|1144.1|1146.94|1145.14|1148.4|1146.6|1145.9|1144.1|0
1739253600000|2025-02-11 06:00:00|1146.71|1144.91|1142.86|1141.06|1147.22|1145.42|1142.64|1140.84|0
1739257200000|2025-02-11 07:00:00|1142.77|1140.97|1137.13|1135.33|1143.38|1141.58|1136.88|1135.08|0
1739260800000|2025-02-11 08:00:00|1137.91|1135.51|1143.12|1141.32|1146.04|1144.24|1136.32|1133.92|0
1739264400000|2025-02-11 09:00:00|1143.02|1141.22|1139.78|1137.98|1147.19|1145.39|1138.79|1136.99|0
1739268000000|2025-02-11 10:00:00|1139.84|1138.04|1137.44|1135.64|1143.26|1141.46|1136.53|1134.73|0
1739271600000|2025-02-11 11:00:00|1137.29|1135.49|1144.45|1142.65|1144.92|1143.12|1137.04|1135.24|0
1739275200000|2025-02-11 12:00:00|1145.13|1142.73|1144.07|1142.27|1146.27|1143.87|1139.45|1137.65|0
1739278800000|2025-02-11 13:00:00|1144.14|1142.34|1131.44|1129.64|1144.26|1142.46|1131.01|1129.21|0
1739282400000|2025-02-11 14:00:00|1131.66|1129.26|1145.1|1142.7|1147.62|1145.22|1131.43|1129.03|0
1739286000000|2025-02-11 15:00:00|1145.79|1143.39|1157.96|1155.56|1162.87|1160.47|1139.64|1137.24|0
1739289600000|2025-02-11 16:00:00|1158.41|1156.01|1153.2|1150.8|1160.69|1158.29|1151.52|1149.12|0
1739293200000|2025-02-11 17:00:00|1152.74|1150.34|1149.2|1146.8|1155.51|1153.11|1143.13|1140.73|0
1739296800000|2025-02-11 18:00:00|1148.97|1146.57|1157.43|1155.03|1163.83|1161.43|1147.14|1144.74|0
1739300400000|2025-02-11 19:00:00|1156.97|1154.57|1164.98|1162.58|1169.07|1166.67|1155.6|1153.2|0
1739304000000|2025-02-11 20:00:00|1165.44|1163.04|1162.2|1159.8|1167.27|1164.87|1157.86|1155.46|0
1739307600000|2025-02-11 21:00:00|1163.34|1160.94|1161.62|1159.02|1164.25|1161.85|1160.38|1157.78|0
1739311200000|2025-02-11 22:00:00|1161.45|1158.85|1161.01|1158.41|1162.02|1159.42|1160.64|1158.04|0
1739314800000|2025-02-11 23:00:00|1162.3|1159.7|1163.54|1160.94|1165.62|1163.02|1158.07|1155.47|0
1739318400000|2025-02-12 00:00:00|1163.32|1160.72|1163.99|1161.39|1167.19|1164.59|1162.4|1159.8|0
1739322000000|2025-02-12 01:00:00|1163.76|1161.16|1164.83|1163.03|1165.14|1163.34|1159.66|1157.86|0
1739325600000|2025-02-12 02:00:00|1165.06|1163.26|1161.86|1160.06|1165.14|1163.34|1161.4|1159.6|0
1739329200000|2025-02-12 03:00:00|1162.09|1160.29|1158.02|1156.22|1162.09|1160.29|1157.75|1155.95|0
1739332800000|2025-02-12 04:00:00|1157.91|1156.11|1157.8|1156|1159.33|1157.53|1156.42|1154.62|0
1739336400000|2025-02-12 05:00:00|1157.84|1156.04|1155.96|1154.16|1158.34|1156.54|1155.6|1153.8|0
1739340000000|2025-02-12 06:00:00|1156.07|1154.27|1157.82|1156.02|1158.74|1156.94|1154.74|1152.94|0
1739343600000|2025-02-12 07:00:00|1157.85|1156.05|1159.21|1157.41|1159.42|1157.62|1155.39|1153.59|0
1739347200000|2025-02-12 08:00:00|1159.1|1157.3|1157.88|1156.08|1161.68|1159.88|1157.05|1155.25|0
1739350800000|2025-02-12 09:00:00|1157.55|1155.75|1152.83|1151.03|1157.67|1155.87|1146.33|1144.53|0
1739354400000|2025-02-12 10:00:00|1152.66|1150.86|1156.76|1154.96|1156.97|1155.17|1150.22|1148.42|0
1739358000000|2025-02-12 11:00:00|1156.73|1154.93|1155.45|1153.65|1157.57|1155.77|1152.49|1150.69|0
1739361600000|2025-02-12 12:00:00|1155.47|1153.67|1162.19|1160.39|1162.48|1160.68|1154.91|1153.11|0
1739365200000|2025-02-12 13:00:00|1162.06|1160.26|1105.8|1103.4|1166.35|1163.95|1100.45|1098.05|0
1739368800000|2025-02-12 14:00:00|1106.25|1103.85|1126.05|1123.65|1129.01|1126.61|1097.96|1095.56|0
1739372400000|2025-02-12 15:00:00|1125.6|1123.2|1136.12|1133.72|1143.88|1141.48|1110.16|1107.76|0
1739376000000|2025-02-12 16:00:00|1135.67|1133.27|1145.7|1143.3|1146.61|1144.21|1115.67|1113.27|0
1739379600000|2025-02-12 17:00:00|1145.25|1142.85|1154.71|1152.31|1155.66|1153.26|1142.51|1140.11|0
1739383200000|2025-02-12 18:00:00|1154.48|1152.08|1143.75|1141.35|1156.08|1153.68|1141.24|1138.84|0
1739386800000|2025-02-12 19:00:00|1143.06|1140.66|1149.89|1147.49|1152.86|1150.46|1137.59|1135.19|0
1739390400000|2025-02-12 20:00:00|1150.57|1148.17|1144.6|1142.2|1151.26|1148.86|1138|1135.6|0
1739394000000|2025-02-12 21:00:00|1145.06|1142.66|1151.64|1149.04|1152.45|1149.85|1142.78|1140.38|0
1739397600000|2025-02-12 22:00:00|1151.85|1149.25|1151.97|1149.37|1152.48|1149.88|1151.28|1148.68|0
1739401200000|2025-02-12 23:00:00|1150.94|1148.34|1155.72|1153.12|1156.99|1154.39|1149|1146.4|0
1739404800000|2025-02-13 00:00:00|1155.61|1153.01|1156.29|1153.69|1157.66|1155.06|1152.64|1150.04|0
1739408400000|2025-02-13 01:00:00|1155.83|1153.23|1153.09|1151.59|1156.74|1154.14|1151.1|1149.6|0
1739412000000|2025-02-13 02:00:00|1152.86|1151.36|1152.71|1151.21|1153.85|1152.35|1149.49|1147.99|0
1739415600000|2025-02-13 03:00:00|1152.94|1151.44|1155.64|1154.14|1157.47|1155.97|1152.42|1150.92|0
1739419200000|2025-02-13 04:00:00|1155.69|1154.19|1155.76|1154.26|1158.85|1157.35|1155.52|1154.02|0
1739422800000|2025-02-13 05:00:00|1155.98|1154.48|1154.49|1152.99|1157.06|1155.56|1153.2|1151.7|0
1739426400000|2025-02-13 06:00:00|1154.27|1152.77|1152.66|1151.16|1157.26|1155.76|1152.26|1150.76|0
1739430000000|2025-02-13 07:00:00|1152.45|1150.95|1147.2|1145.7|1153.35|1151.85|1144.47|1142.97|0
1739433600000|2025-02-13 08:00:00|1147.14|1145.64|1132.03|1129.63|1147.71|1146.21|1129.31|1126.91|0
1739437200000|2025-02-13 09:00:00|1130.67|1128.27|1141.43|1139.93|1142.3|1140.8|1127.48|1125.08|0
1739440800000|2025-02-13 10:00:00|1141.31|1139.81|1143.05|1141.55|1144.31|1142.81|1137.97|1136.47|0
1739444400000|2025-02-13 11:00:00|1143.01|1141.51|1143.22|1140.82|1149.29|1146.89|1138.01|1135.61|0
1739448000000|2025-02-13 12:00:00|1144.13|1141.73|1140.35|1138.85|1145.04|1142.64|1136.19|1134.69|0
1739451600000|2025-02-13 13:00:00|1140.41|1138.91|1155.81|1153.41|1157.12|1154.72|1136.59|1134.19|0
1739455200000|2025-02-13 14:00:00|1155.59|1153.19|1157.4|1155|1159.69|1157.29|1143.94|1141.54|0
1739458800000|2025-02-13 15:00:00|1158.77|1156.37|1179.05|1176.65|1182.73|1180.33|1153.79|1151.39|0
1739462400000|2025-02-13 16:00:00|1179.28|1176.88|1170.07|1167.67|1182.96|1180.56|1166.87|1164.47|0
1739466000000|2025-02-13 17:00:00|1169.61|1167.21|1168.18|1166.68|1175.69|1174.19|1165.28|1163.78|0
1739469600000|2025-02-13 18:00:00|1170.97|1168.57|1180.63|1178.23|1180.87|1178.47|1159.97|1157.57|0
1739473200000|2025-02-13 19:00:00|1179.25|1176.85|1192.4|1190.9|1195.93|1194.43|1179.02|1176.62|0
1739476800000|2025-02-13 20:00:00|1192.63|1191.13|1200.63|1199.13|1203.57|1202.07|1191.94|1190.44|0
1739480400000|2025-02-13 21:00:00|1199.73|1198.23|1200.86|1198.26|1203.74|1201.14|1197.42|1195.92|0
1739484000000|2025-02-13 22:00:00|1201.18|1198.58|1200.29|1197.69|1201.44|1198.84|1199.71|1197.11|0
1739487600000|2025-02-13 23:00:00|1200.62|1198.02|1202.34|1199.74|1205.21|1202.61|1200.62|1198.02|0
1739491200000|2025-02-14 00:00:00|1202.57|1199.97|1203.47|1200.87|1205.09|1202.49|1200.5|1197.9|0
1739494800000|2025-02-14 01:00:00|1203.24|1200.64|1207.23|1205.73|1209.86|1208.36|1203.01|1200.41|0
1739498400000|2025-02-14 02:00:00|1207.35|1205.85|1209.47|1207.97|1211.1|1209.6|1206.88|1205.38|0
1739502000000|2025-02-14 03:00:00|1209.7|1208.2|1209.77|1208.27|1210.47|1208.97|1206.73|1205.23|0
1739505600000|2025-02-14 04:00:00|1209.53|1208.03|1209.79|1208.29|1210.42|1208.92|1207.77|1206.27|0
1739509200000|2025-02-14 05:00:00|1209.91|1208.41|1206.08|1204.58|1210.62|1209.12|1204.18|1202.68|0
1739512800000|2025-02-14 06:00:00|1205.96|1204.46|1207.38|1205.88|1207.95|1206.45|1204.45|1202.95|0
1739516400000|2025-02-14 07:00:00|1207.28|1205.78|1209.13|1207.63|1212.48|1210.98|1206.6|1205.1|0
1739520000000|2025-02-14 08:00:00|1209.25|1207.75|1201.76|1200.26|1209.25|1207.75|1199.17|1197.67|0
1739523600000|2025-02-14 09:00:00|1201.67|1200.17|1201.73|1200.23|1206.46|1204.96|1200.06|1198.56|0
1739527200000|2025-02-14 10:00:00|1201.62|1200.12|1195.97|1194.47|1201.62|1200.12|1194.46|1192.96|0
1739530800000|2025-02-14 11:00:00|1195.74|1194.24|1192.69|1191.19|1195.74|1194.24|1189.16|1187.66|0
1739534400000|2025-02-14 12:00:00|1192.67|1191.17|1195.57|1194.07|1195.66|1194.16|1191.68|1190.18|0
1739538000000|2025-02-14 13:00:00|1195.66|1194.16|1199.6|1198.1|1200.91|1199.21|1194.33|1192.54|0
1739541600000|2025-02-14 14:00:00|1199.83|1198.33|1207.05|1204.65|1208.66|1206.26|1198.55|1197.05|0
1739545200000|2025-02-14 15:00:00|1207.28|1204.88|1205.96|1204.46|1211.65|1209.25|1200.59|1198.19|0
1739548800000|2025-02-14 16:00:00|1206.19|1204.69|1203.28|1201.78|1209.39|1207.89|1197.7|1195.42|0
1739552400000|2025-02-14 17:00:00|1203.51|1202.01|1200.65|1199.15|1203.6|1202.1|1193.29|1191.79|0
1739556000000|2025-02-14 18:00:00|1200.88|1199.38|1206.4|1204.9|1208.4|1206.9|1199.14|1197.64|0
1739559600000|2025-02-14 19:00:00|1206.17|1204.67|1203.79|1202.29|1208.47|1206.97|1200.13|1198.63|0
1739563200000|2025-02-14 20:00:00|1203.1|1201.6|1199.99|1198.49|1203.77|1202.27|1197.09|1195.59|0
1739566800000|2025-02-14 21:00:00|1198.9|1196.5|1200.51|1198.11|1200.97|1198.57|1196.37|1193.97|0
1739754000000|2025-02-17 01:00:00|1203.52|1202.02|1205.28|1203.78|1207.41|1205.91|1201.55|1200.05|0
1739757600000|2025-02-17 02:00:00|1205.51|1204.01|1208.61|1206.21|1210.57|1209.07|1204.07|1202.57|0
1739761200000|2025-02-17 03:00:00|1208.84|1206.44|1208.83|1206.43|1209.07|1206.67|1207.22|1204.82|0
1739764800000|2025-02-17 04:00:00|1208.6|1206.2|1211.13|1208.73|1211.13|1208.73|1207.21|1204.81|0
1739768400000|2025-02-17 05:00:00|1210.89|1208.49|1211.34|1208.94|1212.74|1210.34|1210.77|1208.37|0
1739772000000|2025-02-17 06:00:00|1211.11|1208.71|1211.44|1209.04|1211.81|1209.41|1209.95|1207.55|0
1739775600000|2025-02-17 07:00:00|1211.33|1208.93|1206.4|1204|1211.56|1209.16|1206.17|1203.77|0
1739779200000|2025-02-17 08:00:00|1206.63|1204.23|1205.7|1203.3|1208.93|1206.53|1205.34|1202.94|0
1739782800000|2025-02-17 09:00:00|1205.93|1203.53|1210.07|1207.67|1210.3|1207.9|1205.23|1202.83|0
1739786400000|2025-02-17 10:00:00|1209.84|1207.44|1210.75|1208.35|1210.76|1208.36|1208.91|1206.51|0
1739790000000|2025-02-17 11:00:00|1210.98|1208.58|1208.89|1206.49|1212.13|1209.73|1208.2|1205.8|0
1739793600000|2025-02-17 12:00:00|1209.35|1206.95|1210.95|1208.55|1211.88|1209.48|1208.66|1206.26|0
1739797200000|2025-02-17 13:00:00|1210.72|1208.32|1212.33|1209.93|1212.56|1210.16|1210.26|1207.86|0
1739800800000|2025-02-17 14:00:00|1212.09|1209.69|1205.6|1203.2|1213.48|1211.08|1203.55|1201.15|0
1739804400000|2025-02-17 15:00:00|1205.83|1203.43|1208.36|1205.96|1208.59|1206.19|1204.21|1201.81|0
1739808000000|2025-02-17 16:00:00|1208.13|1205.73|1211.83|1209.23|1213.68|1211.08|1207.67|1205.27|0
1739811600000|2025-02-17 17:00:00|1211.6|1209|1212.51|1209.91|1213.21|1210.61|1210.21|1207.61|0
1739815200000|2025-02-17 18:00:00|1212.09|1209.49|1212.05|1209.45|1212.1|1209.5|1210.19|1207.59|0
1739818800000|2025-02-17 19:00:00|1212.04|1209.44|1213.71|1211.11|1214.65|1212.05|1212.04|1209.44|0
1739822400000|2025-02-17 20:00:00|1214.17|1211.57|1217.33|1214.73|1218.36|1215.76|1213.71|1211.11|0
1739826000000|2025-02-17 21:00:00|1217.32|1214.72|1218.01|1215.41|1218.01|1215.41|1217.32|1214.72|0
1739829600000|2025-02-17 22:00:00|1217.82|1215.22|1216.89|1214.29|1217.82|1215.22|1216.89|1214.29|0
1739833200000|2025-02-17 23:00:00|1211.87|1209.27|1208.51|1205.91|1212.56|1209.96|1204.59|1201.99|0
1739836800000|2025-02-18 00:00:00|1208.39|1205.79|1209.19|1206.59|1209.66|1207.06|1206.43|1203.83|0
1739840400000|2025-02-18 01:00:00|1208.96|1206.36|1210.23|1207.83|1211.03|1208.43|1208.85|1206.35|0
1739844000000|2025-02-18 02:00:00|1210.46|1208.06|1211.61|1209.21|1211.84|1209.44|1208.61|1206.21|0
1739847600000|2025-02-18 03:00:00|1211.6|1209.2|1212.29|1209.89|1212.52|1210.12|1210.91|1208.51|0
1739851200000|2025-02-18 04:00:00|1212.52|1210.12|1212.27|1209.87|1212.52|1210.12|1211.13|1208.73|0
1739854800000|2025-02-18 05:00:00|1212.15|1209.75|1210.64|1208.24|1212.27|1209.87|1209.95|1207.55|0
1739858400000|2025-02-18 06:00:00|1210.41|1208.01|1219.87|1217.47|1220.34|1217.94|1210.18|1207.78|0
1739862000000|2025-02-18 07:00:00|1220.1|1217.7|1222.45|1220.05|1222.68|1220.28|1220.1|1217.7|0
1739865600000|2025-02-18 08:00:00|1222.22|1219.82|1218.28|1215.88|1222.45|1220.05|1214.13|1211.73|0
1739869200000|2025-02-18 09:00:00|1218.05|1215.65|1214.11|1211.71|1219.89|1217.49|1213.18|1210.78|0
1739872800000|2025-02-18 10:00:00|1213.65|1211.25|1218.48|1216.08|1218.72|1216.32|1211.57|1209.17|0
1739876400000|2025-02-18 11:00:00|1218.72|1216.32|1218.47|1216.07|1220.1|1217.7|1217.09|1214.69|0
1739880000000|2025-02-18 12:00:00|1218.01|1215.61|1220.52|1218.12|1222.14|1219.74|1217.55|1215.15|0
1739883600000|2025-02-18 13:00:00|1220.29|1217.89|1222.82|1220.42|1223.52|1221.12|1217.39|1214.99|0
1739887200000|2025-02-18 14:00:00|1223.05|1220.65|1204.29|1201.89|1223.28|1220.88|1201.52|1199.12|0
1739890800000|2025-02-18 15:00:00|1203.36|1200.96|1207.01|1204.61|1207.24|1204.84|1196.22|1193.82|0
1739894400000|2025-02-18 16:00:00|1206.55|1204.15|1203.8|1201.4|1209.35|1206.95|1199.65|1197.25|0
1739898000000|2025-02-18 17:00:00|1203.57|1201.17|1204.95|1202.55|1206.79|1204.39|1199.88|1197.48|0
1739901600000|2025-02-18 18:00:00|1204.71|1202.31|1198.23|1195.83|1207.72|1205.32|1196.39|1193.99|0
1739905200000|2025-02-18 19:00:00|1198.46|1196.06|1200.3|1197.9|1201.88|1199.48|1186.43|1184.03|0
1739908800000|2025-02-18 20:00:00|1200.53|1198.13|1213.46|1211.06|1213.46|1211.06|1198.21|1195.81|0
1739912400000|2025-02-18 21:00:00|1213.92|1211.52|1210.92|1208.32|1215.08|1212.68|1210.12|1207.52|0
1739916000000|2025-02-18 22:00:00|1210.88|1208.28|1210.46|1207.86|1211.17|1208.57|1210.46|1207.86|0
1739919600000|2025-02-18 23:00:00|1211.14|1208.54|1215.64|1213.04|1217.27|1214.67|1211.14|1208.54|0
1739923200000|2025-02-19 00:00:00|1215.41|1212.81|1219.56|1216.96|1219.57|1216.97|1214.72|1212.12|0
1739926800000|2025-02-19 01:00:00|1220.03|1217.43|1220.19|1217.79|1221.22|1218.72|1219.27|1216.87|0
1739930400000|2025-02-19 02:00:00|1219.96|1217.56|1221.33|1218.93|1221.8|1219.4|1218.1|1215.7|0
1739934000000|2025-02-19 03:00:00|1221.1|1218.7|1221.32|1218.92|1222.02|1219.62|1220.86|1218.46|0
1739937600000|2025-02-19 04:00:00|1221.09|1218.69|1218.53|1216.13|1221.09|1218.69|1217.61|1215.21|0
1739941200000|2025-02-19 05:00:00|1218.3|1215.9|1218.06|1215.66|1218.76|1216.36|1216.67|1214.27|0
1739944800000|2025-02-19 06:00:00|1218.29|1215.89|1217.58|1215.18|1219.9|1217.5|1217.58|1215.18|0
1739948400000|2025-02-19 07:00:00|1217.35|1214.95|1215.95|1213.55|1218.5|1216.1|1215.95|1213.55|0
1739952000000|2025-02-19 08:00:00|1215.72|1213.32|1217.44|1215.04|1219.65|1217.25|1215.25|1212.85|0
1739955600000|2025-02-19 09:00:00|1216.86|1214.46|1215|1212.6|1218.94|1216.54|1214.31|1211.91|0
1739959200000|2025-02-19 10:00:00|1215.46|1213.06|1207.87|1205.47|1215.46|1213.06|1205.74|1203.34|0
1739962800000|2025-02-19 11:00:00|1207.98|1205.58|1205.77|1203.37|1208.33|1205.93|1202.32|1199.92|0
1739966400000|2025-02-19 12:00:00|1206|1203.6|1207.38|1204.98|1212|1209.6|1205.31|1202.91|0
1739970000000|2025-02-19 13:00:00|1207.61|1205.21|1202.44|1200.04|1210.45|1208.05|1199.45|1197.05|0
1739973600000|2025-02-19 14:00:00|1202.21|1199.81|1199.88|1197.48|1205.44|1203.04|1198.05|1195.65|0
1739977200000|2025-02-19 15:00:00|1200.11|1197.71|1201.97|1199.57|1207.5|1205.1|1196.88|1194.48|0
1739980800000|2025-02-19 16:00:00|1202.2|1199.8|1217.78|1215.38|1218.3|1215.9|1202.2|1199.8|0
1739984400000|2025-02-19 17:00:00|1217.55|1215.15|1216.64|1214.24|1220.35|1217.95|1209.69|1207.29|0
1739988000000|2025-02-19 18:00:00|1216.87|1214.47|1215.94|1213.54|1220.79|1218.39|1207.85|1205.45|0
1739991600000|2025-02-19 19:00:00|1216.4|1214|1231.45|1229.05|1232.15|1229.75|1215.7|1213.3|0
1739995200000|2025-02-19 20:00:00|1230.99|1228.59|1229.12|1226.72|1231.22|1228.82|1219.66|1217.26|0
1739998800000|2025-02-19 21:00:00|1229.36|1226.96|1221.93|1219.33|1229.36|1226.96|1219.65|1217.25|0
1740002400000|2025-02-19 22:00:00|1221.82|1219.22|1222.02|1219.42|1222.49|1219.89|1221.75|1219.15|0
1740006000000|2025-02-19 23:00:00|1220.99|1218.39|1222.02|1219.42|1224.22|1221.62|1219.71|1217.11|0
1740009600000|2025-02-20 00:00:00|1221.79|1219.19|1224.09|1221.49|1224.09|1221.49|1218.78|1216.18|0
1740013200000|2025-02-20 01:00:00|1223.86|1221.26|1214.24|1211.84|1223.86|1221.26|1213.32|1210.92|0
1740016800000|2025-02-20 02:00:00|1214.01|1211.61|1216.08|1213.68|1216.32|1213.92|1212.4|1210|0
1740020400000|2025-02-20 03:00:00|1215.85|1213.45|1213.99|1211.59|1216.53|1214.13|1213.99|1211.59|0
1740024000000|2025-02-20 04:00:00|1213.76|1211.36|1212.31|1209.91|1213.99|1211.59|1210.97|1208.57|0
1740027600000|2025-02-20 05:00:00|1212.54|1210.14|1211.38|1208.98|1213.46|1211.06|1211.16|1208.76|0
1740031200000|2025-02-20 06:00:00|1211.15|1208.75|1211.71|1209.31|1212.29|1209.89|1209.29|1206.89|0
1740034800000|2025-02-20 07:00:00|1211.59|1209.19|1209.97|1207.57|1213.2|1210.8|1209.28|1206.88|0
1740038400000|2025-02-20 08:00:00|1210.43|1208.03|1215.03|1212.63|1215.84|1213.44|1210.2|1207.8|0
1740042000000|2025-02-20 09:00:00|1214.8|1212.4|1218.95|1216.55|1219.41|1217.01|1214.34|1211.94|0
1740045600000|2025-02-20 10:00:00|1219.18|1216.78|1218.24|1215.84|1221.26|1218.86|1218.24|1215.84|0
1740049200000|2025-02-20 11:00:00|1218.01|1215.61|1211.3|1208.9|1218.93|1216.53|1210.38|1207.98|0
1740052800000|2025-02-20 12:00:00|1211.53|1209.13|1214.75|1212.35|1215.45|1213.05|1208.53|1206.13|0
1740056400000|2025-02-20 13:00:00|1214.98|1212.58|1213.35|1210.95|1215.44|1213.04|1210.81|1208.41|0
1740060000000|2025-02-20 14:00:00|1213.58|1211.18|1186.07|1183.67|1217.05|1214.65|1186.07|1183.67|0
1740063600000|2025-02-20 15:00:00|1186.53|1184.13|1175.93|1173.53|1195.7|1193.3|1173.95|1171.07|0
1740067200000|2025-02-20 16:00:00|1177.08|1174.68|1176.8|1174.4|1186.05|1183.65|1173.4|1171|0
1740070800000|2025-02-20 17:00:00|1176.57|1174.17|1182.4|1180|1192.07|1189.67|1175.43|1173.03|0
1740074400000|2025-02-20 18:00:00|1181.94|1179.54|1186.95|1184.55|1188.56|1186.16|1178.21|1175.81|0
1740078000000|2025-02-20 19:00:00|1186.72|1184.32|1198.77|1196.37|1201.31|1198.91|1186.26|1183.86|0
1740081600000|2025-02-20 20:00:00|1199|1196.6|1204.59|1202.19|1206.38|1203.98|1193.46|1191.06|0
1740085200000|2025-02-20 21:00:00|1204.36|1201.96|1201.07|1198.47|1204.36|1201.96|1197.99|1195.39|0
1740088800000|2025-02-20 22:00:00|1200.97|1198.37|1200.41|1197.81|1201.17|1198.57|1199.84|1197.24|0
1740092400000|2025-02-20 23:00:00|1200.62|1198.02|1204.65|1202.05|1206.73|1204.13|1200.62|1198.02|0
1740096000000|2025-02-21 00:00:00|1204.19|1201.59|1204.4|1201.8|1206.26|1203.66|1202.79|1200.19|0
1740099600000|2025-02-21 01:00:00|1203.94|1201.34|1201.71|1199.31|1204.87|1202.27|1200.56|1198.16|0
1740103200000|2025-02-21 02:00:00|1201.94|1199.54|1203.08|1200.68|1204.01|1201.61|1201.7|1199.3|0
1740106800000|2025-02-21 03:00:00|1202.85|1200.45|1201.22|1198.82|1203.31|1200.91|1200.99|1198.59|0
1740110400000|2025-02-21 04:00:00|1201.45|1199.05|1199.6|1197.2|1202.37|1199.97|1199.14|1196.74|0
1740114000000|2025-02-21 05:00:00|1199.83|1197.43|1198.66|1196.26|1200.28|1197.88|1197.06|1194.66|0
1740117600000|2025-02-21 06:00:00|1198.43|1196.03|1203.03|1200.63|1203.49|1201.09|1198.43|1196.03|0
1740121200000|2025-02-21 07:00:00|1203.26|1200.86|1200.25|1197.85|1205.1|1202.7|1200.25|1197.85|0
1740124800000|2025-02-21 08:00:00|1199.79|1197.39|1202.77|1200.37|1203.46|1201.06|1195.86|1193.46|0
1740128400000|2025-02-21 09:00:00|1203|1200.6|1205.08|1202.68|1205.3|1202.9|1201.38|1198.98|0
1740132000000|2025-02-21 10:00:00|1205.31|1202.91|1205.53|1203.13|1206|1203.6|1203.22|1200.82|0
1740135600000|2025-02-21 11:00:00|1205.3|1202.9|1204.13|1201.73|1206.22|1203.82|1202.63|1200.23|0
1740139200000|2025-02-21 12:00:00|1204.01|1201.61|1207.58|1205.18|1208.51|1206.11|1200.44|1198.04|0
1740142800000|2025-02-21 13:00:00|1207.35|1204.95|1206.87|1204.47|1208.73|1206.33|1205.26|1202.86|0
1740146400000|2025-02-21 14:00:00|1206.64|1204.24|1183.96|1181.08|1209.41|1207.01|1182.11|1179.7|0
1740150000000|2025-02-21 15:00:00|1177.4|1174.52|1167.92|1165.52|1185.26|1182.38|1158.51|1156.11|0
1740153600000|2025-02-21 16:00:00|1168.38|1165.98|1167.91|1165.51|1173.9|1171.5|1162.18|1159.78|0
1740157200000|2025-02-21 17:00:00|1167.45|1165.05|1140.98|1138.58|1170.67|1168.27|1138.68|1136.28|0
1740160800000|2025-02-21 18:00:00|1141.21|1138.81|1124.65|1121.53|1141.21|1138.81|1122.32|1119.2|0
1740164400000|2025-02-21 19:00:00|1124.42|1121.3|1108.75|1106.35|1129.5|1127.1|1103.49|1101.09|0
1740168000000|2025-02-21 20:00:00|1108.07|1105.67|1108.89|1106.49|1116.44|1114.04|1103.92|1101.52|0
1740171600000|2025-02-21 21:00:00|1108.44|1106.04|1110.45|1108.05|1112.29|1109.89|1106.86|1104.46|0
1740358800000|2025-02-24 01:00:00|1125.31|1122.71|1125.2|1122.8|1127.94|1125.54|1122.71|1120.31|0
1740362400000|2025-02-24 02:00:00|1125.43|1123.03|1131.11|1128.71|1132.49|1130.09|1124.75|1122.35|0
1740366000000|2025-02-24 03:00:00|1131.34|1128.94|1132.92|1130.52|1132.92|1130.52|1130.19|1127.79|0
1740369600000|2025-02-24 04:00:00|1132.7|1130.3|1132.22|1129.82|1134.06|1131.66|1131.77|1129.37|0
1740373200000|2025-02-24 05:00:00|1132.45|1130.05|1135.41|1133.01|1136.56|1134.16|1131.99|1129.59|0
1740376800000|2025-02-24 06:00:00|1135.64|1133.24|1134.03|1131.63|1137.23|1134.83|1132.89|1130.49|0
1740380400000|2025-02-24 07:00:00|1134.25|1131.85|1129.45|1127.05|1135.17|1132.77|1126.03|1123.63|0
1740384000000|2025-02-24 08:00:00|1129.68|1127.28|1131.95|1129.55|1132.75|1130.35|1117.6|1115.2|0
1740387600000|2025-02-24 09:00:00|1131.84|1129.44|1135.6|1133.2|1141.41|1139.01|1131.38|1128.98|0
1740391200000|2025-02-24 10:00:00|1135.38|1132.98|1132.85|1130.45|1136.52|1134.12|1132.27|1129.87|0
1740394800000|2025-02-24 11:00:00|1133.08|1130.68|1135.34|1132.94|1136.49|1134.09|1131.13|1128.73|0
1740398400000|2025-02-24 12:00:00|1133.74|1131.34|1132.78|1130.38|1135.34|1132.94|1128.22|1125.82|0
1740402000000|2025-02-24 13:00:00|1132.55|1130.15|1135.55|1133.15|1136|1133.6|1131.87|1129.47|0
1740405600000|2025-02-24 14:00:00|1135.78|1133.38|1094.37|1091.97|1136.23|1133.83|1093.46|1091.06|0
1740409200000|2025-02-24 15:00:00|1094.14|1091.74|1084.94|1082.06|1100.71|1097.35|1075.19|1072.07|0
1740412800000|2025-02-24 16:00:00|1085.17|1082.29|1103.67|1101.27|1111.9|1109.5|1083.14|1080.26|0
1740416400000|2025-02-24 17:00:00|1103.9|1101.5|1110.14|1107.74|1121.08|1118.68|1102.53|1100.13|0
1740420000000|2025-02-24 18:00:00|1110.37|1107.97|1110.1|1107.7|1119.69|1117.29|1107.59|1105.19|0
1740423600000|2025-02-24 19:00:00|1109.64|1107.24|1101.64|1099.24|1116.93|1114.53|1098.39|1095.99|0
1740427200000|2025-02-24 20:00:00|1101.86|1099.46|1081.1|1077.74|1104.05|1101.65|1075.68|1072.32|0
1740430800000|2025-02-24 21:00:00|1080.42|1077.06|1083.74|1081.14|1087.42|1084.06|1078.38|1075.02|0
1740434400000|2025-02-24 22:00:00|1083.83|1081.23|1083.17|1080.57|1083.83|1081.23|1082.17|1079.57|0
1740438000000|2025-02-24 23:00:00|1083.95|1081.35|1078.85|1076.25|1086.21|1083.61|1074.11|1071.51|0
1740441600000|2025-02-25 00:00:00|1077.72|1075.12|1087.43|1084.83|1088.79|1086.19|1077.72|1075.12|0
1740445200000|2025-02-25 01:00:00|1086.97|1084.37|1090.7|1088.3|1090.93|1088.53|1083.35|1080.75|0
1740448800000|2025-02-25 02:00:00|1090.48|1088.08|1091.14|1088.74|1092.29|1089.89|1085.04|1082.64|0
1740452400000|2025-02-25 03:00:00|1090.91|1088.51|1088.4|1086|1092.5|1090.1|1087.95|1085.55|0
1740456000000|2025-02-25 04:00:00|1088.51|1086.11|1086.35|1083.95|1090.66|1088.26|1086.12|1083.72|0
1740459600000|2025-02-25 05:00:00|1086.57|1084.17|1087.91|1085.51|1088.6|1086.2|1086.35|1083.95|0
1740463200000|2025-02-25 06:00:00|1087.69|1085.29|1083.37|1080.97|1089.27|1086.87|1081.34|1078.94|0
1740466800000|2025-02-25 07:00:00|1083.14|1080.74|1063.07|1060.67|1083.71|1081.31|1062.74|1060.34|0
1740470400000|2025-02-25 08:00:00|1062.97|1060.57|1067.37|1064.97|1083.76|1081.36|1062.74|1060.34|0
1740474000000|2025-02-25 09:00:00|1067.6|1065.2|1060.6|1058.2|1077.85|1075.45|1060.6|1058.2|0
1740477600000|2025-02-25 10:00:00|1060.83|1058.43|1060.36|1057.96|1069.38|1066.98|1059.91|1057.51|0
1740481200000|2025-02-25 11:00:00|1060.81|1058.41|1072.41|1070.91|1077.08|1075.58|1059.23|1056.83|0
1740484800000|2025-02-25 12:00:00|1073.09|1071.59|1082.07|1080.57|1082.29|1080.79|1070.77|1069.27|0
1740488400000|2025-02-25 13:00:00|1082.49|1080.99|1078.08|1076.58|1086.75|1085.25|1076.59|1075.09|0
1740492000000|2025-02-25 14:00:00|1077.79|1076.29|1058.66|1057.16|1082.64|1081.14|1050.24|1048.74|0
1740495600000|2025-02-25 15:00:00|1058.9|1057.4|1032.75|1030.65|1058.9|1057.4|1018.27|1016.17|0
1740499200000|2025-02-25 16:00:00|1032.64|1030.54|1039.92|1038.42|1045.47|1043.97|1009.01|1007.51|0
1740502800000|2025-02-25 17:00:00|1040.17|1038.67|1053.45|1051.95|1053.45|1051.95|1030.09|1028.59|0
1740506400000|2025-02-25 18:00:00|1053.57|1052.07|1052.84|1051.34|1065.52|1064.02|1043.82|1042.32|0
1740510000000|2025-02-25 19:00:00|1052.78|1051.28|1057.01|1055.51|1060.02|1058.52|1037.98|1036.48|0
1740513600000|2025-02-25 20:00:00|1057.29|1055.79|1048.69|1047.19|1070.07|1068.57|1042.29|1040.79|0
1740517200000|2025-02-25 21:00:00|1048.35|1046.85|1056.94|1054.34|1059.28|1057.78|1048.35|1046.85|0
1740520800000|2025-02-25 22:00:00|1056.6|1054|1059.16|1056.56|1059.19|1056.59|1056.01|1053.41|0
1740524400000|2025-02-25 23:00:00|1060.64|1058.04|1062.55|1059.95|1064.6|1062|1059.39|1056.79|0
1740528000000|2025-02-26 00:00:00|1062.32|1059.72|1065.25|1062.65|1065.25|1062.65|1060.06|1057.46|0
1740531600000|2025-02-26 01:00:00|1065.02|1062.42|1058.11|1056.61|1065.47|1063.67|1054.09|1052.59|0
1740535200000|2025-02-26 02:00:00|1058.19|1056.69|1062.72|1061.22|1063.29|1061.79|1055.29|1053.79|0
1740538800000|2025-02-26 03:00:00|1062.59|1061.09|1064.53|1063.03|1068.64|1067.14|1061.88|1060.38|0
1740542400000|2025-02-26 04:00:00|1064.39|1062.89|1066.59|1065.09|1066.84|1065.34|1061.49|1059.99|0
1740546000000|2025-02-26 05:00:00|1066.55|1065.05|1069.78|1068.28|1072.09|1070.59|1066.35|1064.85|0
1740549600000|2025-02-26 06:00:00|1069.55|1068.05|1068.99|1067.49|1070.28|1068.78|1067.04|1065.54|0
1740553200000|2025-02-26 07:00:00|1068.86|1067.36|1068.81|1067.31|1073.29|1071.79|1066.24|1064.74|0
1740556800000|2025-02-26 08:00:00|1068.72|1067.22|1071.55|1070.05|1071.62|1070.12|1065.97|1064.47|0
1740560400000|2025-02-26 09:00:00|1071.58|1070.08|1073.09|1071.59|1077.48|1075.98|1068.58|1067.08|0
1740564000000|2025-02-26 10:00:00|1073.18|1071.68|1075.52|1074.02|1078.23|1076.73|1070.79|1069.29|0
1740567600000|2025-02-26 11:00:00|1075.56|1074.06|1071.59|1070.09|1079.72|1078.22|1069.48|1067.98|0
1740571200000|2025-02-26 12:00:00|1071.75|1070.25|1070.98|1069.48|1075.31|1073.81|1063.54|1062.04|0
1740574800000|2025-02-26 13:00:00|1071.02|1069.52|1068.99|1067.49|1078.64|1077.14|1065.81|1064.31|0
1740578400000|2025-02-26 14:00:00|1068.85|1067.35|1078.22|1076.72|1078.84|1077.34|1055.33|1053.83|0
1740582000000|2025-02-26 15:00:00|1078.39|1076.89|1088.41|1086.91|1092.35|1090.85|1073.97|1072.47|0
1740585600000|2025-02-26 16:00:00|1088.5|1087|1080.66|1079.16|1094.63|1093.13|1079.98|1078.48|0
1740589200000|2025-02-26 17:00:00|1079.14|1077.64|1058.78|1056.98|1092.8|1091.3|1055.07|1053.27|0
1740592800000|2025-02-26 18:00:00|1059.63|1057.83|1031.45|1029.2|1061.21|1059.41|1028.47|1026.22|0
1740596400000|2025-02-26 19:00:00|1031.7|1029.45|1033.77|1031.52|1048.69|1046.44|1025.96|1023.71|0
1740600000000|2025-02-26 20:00:00|1033.55|1031.3|1046.78|1044.83|1055.71|1053.76|1031.22|1028.97|0
1740603600000|2025-02-26 21:00:00|1047.92|1045.97|1064.63|1062.03|1075.13|1073.18|1042.9|1040.95|0
1740607200000|2025-02-26 22:00:00|1065.19|1062.59|1058.27|1055.67|1067.73|1065.13|1058.23|1055.63|0
1740610800000|2025-02-26 23:00:00|1057.02|1054.42|1054.63|1052.03|1059.4|1056.8|1044.35|1041.75|0
1740614400000|2025-02-27 00:00:00|1054.86|1052.26|1041.96|1039.36|1057.8|1055.2|1041.73|1039.13|0
1740618000000|2025-02-27 01:00:00|1042.41|1039.81|1046.89|1045.39|1050.41|1048.91|1039.13|1036.53|0
1740621600000|2025-02-27 02:00:00|1046.95|1045.45|1050.8|1049.3|1057.12|1055.62|1045.01|1043.51|0
1740625200000|2025-02-27 03:00:00|1051.02|1049.52|1049.66|1048.16|1055.58|1054.08|1049.41|1047.91|0
1740628800000|2025-02-27 04:00:00|1049.34|1047.84|1050.68|1049.18|1051.78|1050.28|1046.31|1044.81|0
1740632400000|2025-02-27 05:00:00|1050.91|1049.41|1064.05|1062.55|1066.92|1065.42|1049.21|1047.71|0
1740636000000|2025-02-27 06:00:00|1064.12|1062.62|1067.64|1066.14|1069.48|1067.98|1062.03|1060.53|0
1740639600000|2025-02-27 07:00:00|1067.41|1065.91|1068.06|1066.56|1075.58|1074.08|1065.89|1064.39|0
1740643200000|2025-02-27 08:00:00|1068.15|1066.65|1075.8|1074.3|1076.24|1074.74|1064.67|1063.17|0
1740646800000|2025-02-27 09:00:00|1076.11|1074.61|1077.36|1075.86|1078.77|1077.27|1070.88|1069.38|0
1740650400000|2025-02-27 10:00:00|1077.4|1075.9|1078.37|1076.87|1080.93|1079.43|1074.13|1072.63|0
1740654000000|2025-02-27 11:00:00|1078.15|1076.65|1083.82|1082.32|1083.82|1082.32|1077.91|1076.41|0
1740657600000|2025-02-27 12:00:00|1083.36|1081.86|1079.93|1078.43|1086.31|1084.81|1079.25|1077.75|0
1740661200000|2025-02-27 13:00:00|1080.04|1078.54|1061.61|1060.11|1082.66|1081.16|1054.85|1053.35|0
1740664800000|2025-02-27 14:00:00|1061.16|1059.66|1030.27|1028.02|1080.61|1079.11|1027.8|1025.55|0
1740668400000|2025-02-27 15:00:00|1026.67|1024.42|1038.28|1036.18|1067.81|1065.71|1013.44|1011.19|0
1740672000000|2025-02-27 16:00:00|1038.96|1036.86|1028.93|1027.43|1063.88|1062.38|1027.58|1026.08|0
1740675600000|2025-02-27 17:00:00|1029.16|1027.66|1037.74|1036.24|1047.11|1045.61|1019.7|1018.2|0
1740679200000|2025-02-27 18:00:00|1037.96|1036.46|1040.96|1039.46|1053.4|1051.9|1037.06|1035.56|0
1740682800000|2025-02-27 19:00:00|1040.5|1039|1000.78|998.68|1041.41|1039.91|991.72|989.62|0
1740686400000|2025-02-27 20:00:00|1000.33|998.23|963.86|961.91|1001.22|999.12|961.19|959.24|0
1740690000000|2025-02-27 21:00:00|962.75|960.8|968.35|965.75|972.69|971.19|960.12|958.17|0
1740693600000|2025-02-27 22:00:00|968.41|965.81|968.3|965.7|968.84|966.24|966.28|963.68|0
1740697200000|2025-02-27 23:00:00|969.76|967.16|973.4|970.8|975.65|973.05|969.64|967.04|0
1740700800000|2025-02-28 00:00:00|973.85|971.25|962.52|959.92|975.4|972.8|962.52|959.92|0
1740704400000|2025-02-28 01:00:00|962.97|960.37|965.56|963.76|971.7|970.2|950.37|948.65|0
1740708000000|2025-02-28 02:00:00|964.89|963.09|958.97|957.47|969.31|967.51|956.55|955.05|0
1740711600000|2025-02-28 03:00:00|958.75|957.25|956.67|955.17|961.17|959.67|950.29|948.79|0
1740715200000|2025-02-28 04:00:00|956.45|954.95|967.27|965.77|970.49|968.99|954.68|953.18|0
1740718800000|2025-02-28 05:00:00|967.61|966.11|968.14|966.64|971.47|969.97|965.72|964.22|0
1740722400000|2025-02-28 06:00:00|968.58|967.08|963.77|962.27|972.99|971.49|963.11|961.61|0
1740726000000|2025-02-28 07:00:00|963.66|962.16|970.94|969.44|972.49|970.99|958.23|956.73|0
1740729600000|2025-02-28 08:00:00|971.38|969.88|978.52|977.02|980.53|979.03|968.94|967.44|0
1740733200000|2025-02-28 09:00:00|978.74|977.24|978.81|977.31|982.95|981.45|975.42|973.92|0
1740736800000|2025-02-28 10:00:00|979.26|977.76|980.57|979.07|984.12|982.62|977.26|975.76|0
1740740400000|2025-02-28 11:00:00|980.79|979.29|982.1|980.6|985.44|983.94|979.89|978.39|0
1740744000000|2025-02-28 12:00:00|981.21|979.71|976.18|974.68|981.66|980.16|970.64|969.14|0
1740747600000|2025-02-28 13:00:00|975.74|974.24|972.61|971.11|983.83|982.33|967.97|966.47|0
1740751200000|2025-02-28 14:00:00|972.83|971.33|970.95|968.85|976.6|975.1|946.52|944.42|0
1740754800000|2025-02-28 15:00:00|970.29|968.19|995.15|993.35|995.38|993.58|963.72|961.62|0
1740758400000|2025-02-28 16:00:00|995.6|993.8|982.26|980.46|996.49|994.69|968.38|966.58|0
1740762000000|2025-02-28 17:00:00|982.48|980.68|948.69|946.74|990.29|988.49|948.03|946.08|0
1740765600000|2025-02-28 18:00:00|950.23|948.28|949.48|947.53|975.1|973.15|939.69|937.74|0
1740769200000|2025-02-28 19:00:00|950.8|948.85|990.01|988.21|990.46|988.66|950.8|948.85|0
1740772800000|2025-02-28 20:00:00|989.34|987.54|1041.44|1039.04|1049.54|1047.14|985.36|983.56|0
1740776400000|2025-02-28 21:00:00|1041.89|1039.49|1037.16|1034.76|1043.91|1041.51|1034.24|1031.84|0
1740963600000|2025-03-03 01:00:00|1035.25|1033.75|1043.35|1041.85|1044.25|1042.75|1033.66|1032.16|0
1740967200000|2025-03-03 02:00:00|1042.9|1041.4|1042.43|1040.93|1046.28|1044.78|1038.48|1036.98|0
1740970800000|2025-03-03 03:00:00|1042.2|1040.7|1042.86|1041.36|1043.31|1041.81|1036.33|1034.83|0
1740974400000|2025-03-03 04:00:00|1043.08|1041.58|1049.39|1047.89|1049.61|1048.11|1042.4|1040.9|0
1740978000000|2025-03-03 05:00:00|1049.16|1047.66|1054.19|1052.69|1055.7|1054.2|1048.25|1046.75|0
1740981600000|2025-03-03 06:00:00|1053.74|1052.24|1055.98|1054.48|1058.36|1056.86|1048.99|1047.49|0
1740985200000|2025-03-03 07:00:00|1056.44|1054.94|1048.28|1046.78|1056.44|1054.94|1042.98|1041.48|0
1740988800000|2025-03-03 08:00:00|1048.73|1047.23|1044.45|1042.95|1054.61|1053.11|1035.18|1033.68|0
1740992400000|2025-03-03 09:00:00|1044.67|1043.17|1058.44|1056.94|1059.12|1057.62|1040.61|1039.11|0
1740996000000|2025-03-03 10:00:00|1058.66|1057.16|1058.42|1056.92|1059.8|1058.3|1052.1|1050.6|0
1740999600000|2025-03-03 11:00:00|1058.64|1057.14|1064.29|1062.79|1064.97|1063.47|1057.29|1055.79|0
1741003200000|2025-03-03 12:00:00|1063.38|1061.88|1068.29|1065.89|1075.34|1073.84|1062.7|1061.2|0
1741006800000|2025-03-03 13:00:00|1068.97|1066.57|1061.93|1060.28|1069.43|1067.03|1057.86|1056.21|0
1741010400000|2025-03-03 14:00:00|1061.03|1059.38|1028.53|1026.88|1072.14|1070.49|1028.53|1026.88|0
1741014000000|2025-03-03 15:00:00|1026.74|1025.09|1027.29|1025.49|1051.35|1049.55|1012.94|1011.29|0
1741017600000|2025-03-03 16:00:00|1029.76|1027.96|1033.03|1031.23|1046.65|1044.85|1016.06|1014.26|0
1741021200000|2025-03-03 17:00:00|1031.68|1029.88|1023.89|1022.09|1043.03|1041.23|1017.98|1016.18|0
1741024800000|2025-03-03 18:00:00|1022.99|1021.19|997.53|995.73|1024.57|1022.77|982.92|981.12|0
1741028400000|2025-03-03 19:00:00|995.97|994.17|969.74|967.64|1010.63|1008.83|969.29|967.19|0
1741032000000|2025-03-03 20:00:00|969.07|966.97|953.96|951.71|969.07|966.97|918.25|916|0
1741035600000|2025-03-03 21:00:00|953.52|951.27|964.33|960.43|965.2|962.95|953.52|951.27|0
1741039200000|2025-03-03 22:00:00|964.34|960.44|963|959.1|964.63|960.73|961.99|958.09|0
1741042800000|2025-03-03 23:00:00|962.56|958.66|960.66|956.76|969.96|966.06|958.37|954.47|0
1741046400000|2025-03-04 00:00:00|960.55|956.65|966.71|962.81|968.6|964.7|954.25|950.35|0
1741050000000|2025-03-04 01:00:00|967.71|963.81|952.03|950.23|970.37|966.47|951.15|949.35|0
1741053600000|2025-03-04 02:00:00|951.92|950.12|960.23|958.43|962.66|960.86|950.6|948.8|0
1741057200000|2025-03-04 03:00:00|960.67|958.87|963.08|961.58|966.07|964.57|956.92|955.12|0
1741060800000|2025-03-04 04:00:00|963.53|962.03|959.75|958.25|966.6|965.1|958.43|956.93|0
1741064400000|2025-03-04 05:00:00|959.97|958.47|966.71|964.91|972.26|970.46|952.82|951.32|0
1741068000000|2025-03-04 06:00:00|966.82|965.02|966.76|965.26|969.79|967.99|959.21|957.41|0
1741071600000|2025-03-04 07:00:00|967.2|965.7|954.94|953.44|967.86|966.36|952.31|950.81|0
1741075200000|2025-03-04 08:00:00|955.16|953.66|958.04|956.54|968.34|966.84|949.68|948.18|0
1741078800000|2025-03-04 09:00:00|956.94|955.44|953.72|951.85|965.74|964.24|951.13|949.63|0
1741082400000|2025-03-04 10:00:00|953.83|951.95|947.21|945.71|956.14|954.26|941.55|940.05|0
1741086000000|2025-03-04 11:00:00|947.1|945.6|946.75|945.25|950.94|949.44|941.93|940.43|0
1741089600000|2025-03-04 12:00:00|946.97|945.47|919.29|917.41|946.97|945.47|916.73|915.23|0
1741093200000|2025-03-04 13:00:00|919.51|917.63|917.17|915.3|923.92|922.05|909.8|907.93|0
1741096800000|2025-03-04 14:00:00|916.74|914.86|883.1|881|930.02|928.14|882.03|879.93|0
1741100400000|2025-03-04 15:00:00|882.46|880.36|866.84|865.04|886.11|884.01|853.39|851.59|0
1741104000000|2025-03-04 16:00:00|866.63|864.83|882.25|880.52|884.87|883.14|849.06|847.26|0
1741107600000|2025-03-04 17:00:00|882.46|880.74|883.22|881.49|901.62|899.9|874.66|872.94|0
1741111200000|2025-03-04 18:00:00|883.1|881.38|916.05|914.32|920.65|918.92|879.64|877.91|0
1741114800000|2025-03-04 19:00:00|915.61|913.89|939.01|937.29|941.21|939.49|915.28|913.55|0
1741118400000|2025-03-04 20:00:00|938.13|936.4|884.28|882.48|960.88|959.15|867.11|865.31|0
1741122000000|2025-03-04 21:00:00|892.19|890.39|917.45|914.46|929.04|927.32|886.88|885.08|0
1741125600000|2025-03-04 22:00:00|917.38|914.39|922.85|919.86|922.99|920|916.5|913.51|0
1741129200000|2025-03-04 23:00:00|920.91|917.92|926.25|923.26|929.56|926.57|916.75|913.76|0
1741132800000|2025-03-05 00:00:00|926.04|923.05|919.66|916.67|928.44|925.45|909.72|906.73|0
1741136400000|2025-03-05 01:00:00|920.32|917.33|913.87|912.07|921.48|919.76|903.39|901.66|0
1741140000000|2025-03-05 02:00:00|913.75|911.95|909.29|907.19|916.7|914.6|904.4|902.3|0
1741143600000|2025-03-05 03:00:00|908.63|906.53|921.46|919.66|924.78|922.68|905.04|902.94|0
1741147200000|2025-03-05 04:00:00|921.35|919.55|919.75|918.25|925.68|924.18|918.4|916.6|0
1741150800000|2025-03-05 05:00:00|919.97|918.47|919.95|918.45|921.72|920.22|911.88|910.38|0
1741154400000|2025-03-05 06:00:00|919.73|918.23|918.83|917.33|922.13|920.63|912.51|911.01|0
1741158000000|2025-03-05 07:00:00|919.7|918.2|915.05|913.55|924.3|922.8|914.62|913.12|0
1741161600000|2025-03-05 08:00:00|914.94|913.44|916.99|915.49|927.52|926.02|910.9|909.4|0
1741165200000|2025-03-05 09:00:00|917.1|915.6|930.33|928.83|934.29|932.79|913.49|911.99|0
1741168800000|2025-03-05 10:00:00|930.44|928.94|916.17|914.67|933.18|931.68|915.51|914.01|0
1741172400000|2025-03-05 11:00:00|916.06|914.56|903.92|902.42|917.59|916.09|892.51|891.01|0
1741176000000|2025-03-05 12:00:00|905.12|903.62|898.34|896.84|909.55|908.05|894.28|892.78|0
1741179600000|2025-03-05 13:00:00|898.45|896.95|886.1|884.6|907.6|906.1|882.44|880.94|0
1741183200000|2025-03-05 14:00:00|886.32|884.82|877.82|876.32|907.66|906.16|870.53|869.03|0
1741186800000|2025-03-05 15:00:00|886.04|884.54|885.25|883.38|909.44|907.57|872.75|870.87|0
1741190400000|2025-03-05 16:00:00|884.6|882.72|876.78|874.9|884.6|882.72|852.15|850.65|0
1741194000000|2025-03-05 17:00:00|876.35|874.47|917.65|916.15|918.97|917.47|876.35|874.47|0
1741197600000|2025-03-05 18:00:00|917.43|915.93|923.38|921.88|923.93|922.43|891.4|889.52|0
1741201200000|2025-03-05 19:00:00|922.72|921.22|936.93|935.43|948.3|946.8|917.67|916.17|0
1741204800000|2025-03-05 20:00:00|936.49|934.99|936.09|934.59|952.87|951.37|922.22|920.72|0
1741208400000|2025-03-05 21:00:00|936.75|935.25|932.36|929.76|937.74|936.24|928.59|927.09|0
1741212000000|2025-03-05 22:00:00|932.07|929.47|931.79|929.19|933.25|930.65|931.05|928.45|0
1741215600000|2025-03-05 23:00:00|933.83|931.23|932.26|929.66|939.46|936.86|929.3|926.7|0
1741219200000|2025-03-06 00:00:00|931.72|929.12|927.39|924.79|936.34|933.74|926.18|923.58|0
1741222800000|2025-03-06 01:00:00|927.5|924.9|930.01|928.51|931.47|929.85|925.84|924.02|0
1741226400000|2025-03-06 02:00:00|930.23|928.73|927.79|926.29|932.88|931.38|926.7|925.2|0
1741230000000|2025-03-06 03:00:00|928.01|926.51|932.61|931.11|933.28|931.78|925.8|924.3|0
1741233600000|2025-03-06 04:00:00|932.5|931|935.02|933.52|935.7|934.2|932.39|930.89|0
1741237200000|2025-03-06 05:00:00|934.79|933.29|929.48|927.98|935.68|934.18|929.36|927.86|0
1741240800000|2025-03-06 06:00:00|929.26|927.76|934.3|932.8|935.41|933.91|927.49|925.99|0
1741244400000|2025-03-06 07:00:00|934.53|933.03|912.46|910.96|935.63|934.13|912.46|910.96|0
1741248000000|2025-03-06 08:00:00|912.9|911.4|895.64|894.14|917.95|916.45|893.24|891.74|0
1741251600000|2025-03-06 09:00:00|895.43|893.93|886.27|884.47|904.64|902.84|881.29|879.49|0
1741255200000|2025-03-06 10:00:00|886.16|884.36|877.54|875.74|890.83|889.03|875.7|873.9|0
1741258800000|2025-03-06 11:00:00|877.43|875.63|890.78|889.28|891.19|889.69|871.56|870.06|0
1741262400000|2025-03-06 12:00:00|890.67|889.17|880.53|879.03|891.44|889.94|876.86|875.36|0
1741266000000|2025-03-06 13:00:00|881.18|879.68|876.54|875.04|885.31|883.81|867.22|865.72|0
1741269600000|2025-03-06 14:00:00|875.89|874.39|862.73|861|883.25|881.75|853.57|851.85|0
1741273200000|2025-03-06 15:00:00|862.29|860.57|899.24|897.51|911.94|910.22|859.72|857.99|0
1741276800000|2025-03-06 16:00:00|900.76|899.03|862.77|861.04|912.1|910.38|861.81|860.08|0
1741280400000|2025-03-06 17:00:00|862.24|860.51|851.26|849.54|866.33|864.6|834.2|832.48|0
1741284000000|2025-03-06 18:00:00|850.83|849.11|842.8|841.08|859.9|858.18|827.85|826.13|0
1741287600000|2025-03-06 19:00:00|842.38|840.65|834.5|832.77|868.57|866.85|827.19|825.47|0
1741291200000|2025-03-06 20:00:00|834.29|832.56|849.38|847.65|861.87|860.14|830.04|828.31|0
1741294800000|2025-03-06 21:00:00|848.73|847.01|862.73|859.74|870.82|869.09|848.31|846.58|0
1741298400000|2025-03-06 22:00:00|862.7|859.71|864.71|861.72|866.8|863.81|861.1|858.11|0
1741302000000|2025-03-06 23:00:00|866.82|863.83|865.2|862.6|869.51|866.81|862.41|859.81|0
1741305600000|2025-03-07 00:00:00|864.99|862.39|864.31|861.71|869.05|866.45|858.1|855.5|0
1741309200000|2025-03-07 01:00:00|864.96|862.36|867.82|866.32|873.34|870.74|862.16|859.56|0
1741312800000|2025-03-07 02:00:00|866.53|865.03|867.36|865.86|872.76|871.26|863.29|861.79|0
1741316400000|2025-03-07 03:00:00|867.57|866.07|861.52|860.02|868|866.5|861.09|859.59|0
1741320000000|2025-03-07 04:00:00|861.31|859.81|863.86|862.36|864.74|863.24|858.72|857.22|0
1741323600000|2025-03-07 05:00:00|863.64|862.14|857.6|856.1|864.5|863|855.89|854.39|0
1741327200000|2025-03-07 06:00:00|858.03|856.53|853.5|852|858.46|856.96|851.78|850.28|0
1741330800000|2025-03-07 07:00:00|853.07|851.57|861.62|860.12|863.77|862.27|853.07|851.57|0
1741334400000|2025-03-07 08:00:00|861.83|860.33|860.52|859.02|865.69|864.19|855.38|853.88|0
1741338000000|2025-03-07 09:00:00|860.3|858.8|866.94|865.44|871.27|869.77|858.69|857.19|0
1741341600000|2025-03-07 10:00:00|867.15|865.65|863.04|861.54|867.37|865.87|857.15|855.65|0
1741345200000|2025-03-07 11:00:00|862.92|861.42|864.3|862.8|867.85|866.35|858.52|857.02|0
1741348800000|2025-03-07 12:00:00|864.51|863.01|852.67|851.17|864.94|863.44|847.97|846.47|0
1741352400000|2025-03-07 13:00:00|852.46|850.96|837.44|835.94|882.02|880.14|833.39|831.89|0
1741356000000|2025-03-07 14:00:00|837.54|836.04|857.07|855.57|874.11|872.61|826.15|824.65|0
1741359600000|2025-03-07 15:00:00|856.22|854.72|828.95|826.93|865.21|863.71|809.07|807.04|0
1741363200000|2025-03-07 16:00:00|829.05|827.03|796.81|794.78|831.93|829.91|785.06|783.03|0
1741366800000|2025-03-07 17:00:00|798.28|796.25|821.82|819.79|847.38|845.35|786.51|784.49|0
1741370400000|2025-03-07 18:00:00|822.67|820.65|866.65|864.63|867.28|865.26|821.3|819.27|0
1741374000000|2025-03-07 19:00:00|866.87|864.84|866.03|864|884.39|882.37|857.05|855.03|0
1741377600000|2025-03-07 20:00:00|864.95|862.92|869.11|867.09|883.16|881.14|844.22|842.2|0
1741381200000|2025-03-07 21:00:00|868.68|866.65|868.45|866.43|868.89|866.86|857|854.97|0
1741564800000|2025-03-10 00:00:00|828.47|826.67|837.14|835.34|837.25|835.45|826.76|824.96|0
1741568400000|2025-03-10 01:00:00|837.25|835.45|848.78|846.98|849.21|847.41|836.39|834.59|0
1741572000000|2025-03-10 02:00:00|848.56|846.76|849.18|847.38|851.35|849.55|845.53|843.73|0
1741575600000|2025-03-10 03:00:00|848.96|847.16|847.75|845.95|851.1|849.3|842.38|840.58|0
1741579200000|2025-03-10 04:00:00|847.86|846.06|843.09|841.59|853.76|852.26|842.88|841.38|0
1741582800000|2025-03-10 05:00:00|843.41|841.91|841.56|840.06|849.33|847.83|839.62|838.12|0
1741586400000|2025-03-10 06:00:00|842.42|840.92|845.18|843.68|848.65|847.15|841.99|840.49|0
1741590000000|2025-03-10 07:00:00|845.4|843.9|840.85|839.35|850.14|848.64|840.22|838.72|0
1741593600000|2025-03-10 08:00:00|841.28|839.78|812.71|811.21|845.37|843.87|810.48|808.98|0
1741597200000|2025-03-10 09:00:00|812.28|810.78|822.14|820.64|832.58|831.08|810.17|808.67|0
1741600800000|2025-03-10 10:00:00|822.35|820.85|813.81|812.31|827.25|825.75|811.8|810.3|0
1741604400000|2025-03-10 11:00:00|813.92|812.42|811.66|810.16|825.71|824.21|807.85|806.35|0
1741608000000|2025-03-10 12:00:00|811.87|810.37|808.19|806.69|813.03|811.53|797.02|795.52|0
1741611600000|2025-03-10 13:00:00|808.4|806.9|796.16|794.66|815.53|814.03|789.93|788.43|0
1741615200000|2025-03-10 14:00:00|795.32|793.82|768.09|766.59|795.32|793.82|760.8|759.3|0
1741618800000|2025-03-10 15:00:00|769.34|767.84|765.16|763.36|787.88|786.38|763.04|761.24|0
1741622400000|2025-03-10 16:00:00|764.74|762.94|758.12|756.32|775.92|774.12|753.61|751.81|0
1741626000000|2025-03-10 17:00:00|758.32|756.52|736.63|734.83|759.57|757.77|734.78|732.98|0
1741629600000|2025-03-10 18:00:00|736.22|734.42|711.73|709.93|746.03|744.23|709.9|708.1|0
1741633200000|2025-03-10 19:00:00|711.12|709.32|741.65|739.85|754.77|752.97|698.09|696.29|0
1741636800000|2025-03-10 20:00:00|737.84|736.04|746.23|743.11|747.71|745.91|733.53|731.73|0
1741640400000|2025-03-10 21:00:00|746.35|743.23|740.22|737.1|747.13|744.01|740.22|737.1|0
1741644000000|2025-03-10 22:00:00|739.56|736.44|731.62|728.5|743.47|740.35|727.35|724.23|0
1741647600000|2025-03-10 23:00:00|731.83|728.71|724.22|721.1|735.11|731.99|709.79|706.67|0
1741651200000|2025-03-11 00:00:00|724.52|721.4|702.08|699.23|727.9|724.78|690.68|687.9|0
1741654800000|2025-03-11 01:00:00|703.19|700.34|712.39|710.14|714.73|712.48|690.04|687.19|0
1741658400000|2025-03-11 02:00:00|712.49|710.24|734.8|732.55|740.76|738.51|710.98|708.73|0
1741662000000|2025-03-11 03:00:00|734.9|732.65|743.05|741.1|753.15|751.2|734.9|732.65|0
1741665600000|2025-03-11 04:00:00|743.15|741.2|747.85|745.9|754.04|752.09|739.87|737.92|0
1741669200000|2025-03-11 05:00:00|748.16|746.21|750.39|748.44|752.88|750.93|744.02|742.07|0
1741672800000|2025-03-11 06:00:00|749.98|748.03|747.19|745.39|754.61|752.66|745.55|743.6|0
1741676400000|2025-03-11 07:00:00|747.4|745.6|749.73|747.93|751.8|750|734.94|733.14|0
1741680000000|2025-03-11 08:00:00|749.32|747.52|755.51|753.71|757.57|755.77|745.91|744.11|0
1741683600000|2025-03-11 09:00:00|755.3|753.5|752.83|751.33|758|756.2|750.14|748.64|0
1741687200000|2025-03-11 10:00:00|752.72|751.22|751.97|750.47|755.93|754.43|745.88|744.38|0
1741690800000|2025-03-11 11:00:00|751.35|749.85|761.21|759.71|761.21|759.71|741.71|740.21|0
1741694400000|2025-03-11 12:00:00|760.79|759.29|735.9|734.4|761.42|759.92|733.19|731.69|0
1741698000000|2025-03-11 13:00:00|736.1|734.6|729.47|727.67|745.96|744.16|718.72|716.92|0
1741701600000|2025-03-11 14:00:00|725.36|723.56|690.43|688.48|747.75|745.95|685.21|683.26|0
1741705200000|2025-03-11 15:00:00|689.02|687.07|709.27|707.32|732.35|730.4|685.4|683.45|0
1741708800000|2025-03-11 16:00:00|708.26|706.31|683.35|681.55|712.63|710.68|677.92|676.12|0
1741712400000|2025-03-11 17:00:00|683.15|681.35|685.5|683.7|694.17|692.37|667.59|665.79|0
1741716000000|2025-03-11 18:00:00|684.9|683.1|744.38|742.58|755.18|753.38|684.49|682.69|0
1741719600000|2025-03-11 19:00:00|744.8|743|698.45|696.65|753.07|751.27|697.23|695.43|0
1741723200000|2025-03-11 20:00:00|696.82|695.02|698.76|696.16|708.68|707.18|695.22|693.72|0
1741726800000|2025-03-11 21:00:00|698.74|696.14|699.46|696.86|700.53|697.93|697.76|695.16|0
1741730400000|2025-03-11 22:00:00|701.9|699.3|710.75|708.15|713.1|710.5|697.53|694.93|0
1741734000000|2025-03-11 23:00:00|710.34|707.74|712.14|709.54|712.24|709.64|703.37|700.77|0
1741737600000|2025-03-12 00:00:00|712.35|709.75|710.74|709.24|715.68|714.18|705.43|703.93|0
1741741200000|2025-03-12 01:00:00|710.63|709.13|711.82|710.32|713.37|711.87|705.3|703.8|0
1741744800000|2025-03-12 02:00:00|711.72|710.22|709.33|707.83|715.81|714.31|708.42|706.92|0
1741748400000|2025-03-12 03:00:00|709.44|707.94|707.76|706.26|711.17|709.67|704.72|703.22|0
1741752000000|2025-03-12 04:00:00|707.56|706.06|709.26|707.76|713.27|711.77|706.02|704.52|0
1741755600000|2025-03-12 05:00:00|709.57|708.07|714.45|712.95|714.86|713.36|708.34|706.84|0
1741759200000|2025-03-12 06:00:00|714.04|712.54|702.14|700.64|714.24|712.74|699.8|698.3|0
1741762800000|2025-03-12 07:00:00|702.34|700.84|713.1|711.6|714.23|712.73|698.26|696.76|0
1741766400000|2025-03-12 08:00:00|713.4|711.9|725.61|724.11|727.16|725.66|704.99|703.49|0
1741770000000|2025-03-12 09:00:00|725.71|724.21|728.21|726.71|729.34|727.84|721.77|720.27|0
1741773600000|2025-03-12 10:00:00|728.42|726.92|726.73|725.23|729.42|727.92|720.35|718.85|0
1741777200000|2025-03-12 11:00:00|726.52|725.02|733.5|732|738.69|737.19|726.52|725.02|0
1741780800000|2025-03-12 12:00:00|732.77|731.27|751.87|750.07|777.5|775.7|729.35|727.85|0
1741784400000|2025-03-12 13:00:00|751.97|750.17|721.96|720.16|754.03|752.23|713.1|711.3|0
1741788000000|2025-03-12 14:00:00|720.93|719.13|688.81|687.01|731.21|729.41|687.48|685.68|0
1741791600000|2025-03-12 15:00:00|689.62|687.82|717.45|715.65|718.07|716.27|673.87|672.07|0
1741795200000|2025-03-12 16:00:00|717.24|715.44|714.37|712.57|733.65|731.85|710.11|708.31|0
1741798800000|2025-03-12 17:00:00|715.51|713.71|704.71|702.91|737.45|735.65|702.92|701.12|0
1741802400000|2025-03-12 18:00:00|705.12|703.32|731.97|730.17|737.64|735.84|704.5|702.7|0
1741806000000|2025-03-12 19:00:00|731.35|729.55|711.51|709.71|731.35|729.55|705.98|704.18|0
1741809600000|2025-03-12 20:00:00|710.89|709.09|708.42|705.3|712.76|710.96|705.44|703.64|0
1741813200000|2025-03-12 21:00:00|708.36|705.24|708.21|705.09|709.29|706.17|707.88|704.76|0
1741816800000|2025-03-12 22:00:00|708.35|705.23|717.15|714.03|718.63|715.51|706.17|703.05|0
1741820400000|2025-03-12 23:00:00|717.05|713.93|726.73|723.61|727.15|724.03|716.74|713.62|0
1741824000000|2025-03-13 00:00:00|726.52|723.4|716.85|715.05|728.61|725.49|716.01|714.21|0
1741827600000|2025-03-13 01:00:00|716.64|714.84|717.65|715.85|718.73|716.93|710.77|708.97|0
1741831200000|2025-03-13 02:00:00|717.44|715.64|710.31|708.51|718.27|716.47|709.69|707.89|0
1741834800000|2025-03-13 03:00:00|710.2|708.4|698.53|696.73|710.52|708.72|696.89|695.09|0
1741838400000|2025-03-13 04:00:00|698.32|696.52|691.98|690.18|702.46|700.66|689.42|687.62|0
1741842000000|2025-03-13 05:00:00|692.09|690.29|689.29|687.49|694.89|693.09|684.16|682.36|0
1741845600000|2025-03-13 06:00:00|689.39|687.59|693.21|691.41|695.79|693.99|678.43|676.63|0
1741849200000|2025-03-13 07:00:00|693.62|691.82|681.97|680.17|696.51|694.71|679.72|677.92|0
1741852800000|2025-03-13 08:00:00|682.79|680.99|692.62|690.82|692.82|691.02|676.03|674.23|0
1741856400000|2025-03-13 09:00:00|692.41|690.61|713.37|711.57|714.21|712.41|686.44|684.64|0
1741860000000|2025-03-13 10:00:00|713.58|711.78|709.38|707.58|717.52|715.72|706.06|704.26|0
1741863600000|2025-03-13 11:00:00|709.89|708.09|702.02|700.52|711.66|709.86|692.89|691.09|0
1741867200000|2025-03-13 12:00:00|700.57|699.07|704.61|703.11|711.37|709.87|688.53|687.03|0
1741870800000|2025-03-13 13:00:00|705.34|703.84|677.78|676.28|711.71|709.75|672.72|671.22|0
1741874400000|2025-03-13 14:00:00|676.15|674.65|683.76|681.96|710.15|708.35|673.28|671.78|0
1741878000000|2025-03-13 15:00:00|684.37|682.57|655.94|654.14|692.66|690.86|655.02|653.22|0
1741881600000|2025-03-13 16:00:00|656.34|654.54|657.23|655.43|672.82|671.02|646.58|644.78|0
1741885200000|2025-03-13 17:00:00|656.93|655.13|637.91|636.11|663.38|661.58|634.34|632.54|0
1741888800000|2025-03-13 18:00:00|636.91|635.11|667.62|665.82|670.28|668.48|636.91|635.11|0
1741892400000|2025-03-13 19:00:00|666.6|664.8|647.18|645.38|672.94|671.14|636.7|634.9|0
1741896000000|2025-03-13 20:00:00|648.79|646.99|655.94|653.34|661.16|659.36|647.38|645.58|0
1741899600000|2025-03-13 21:00:00|656.13|653.53|655.26|652.66|656.13|653.53|651.73|649.13|0
1741903200000|2025-03-13 22:00:00|657.12|654.52|668|665.4|671.48|668.88|657.12|654.52|0
1741906800000|2025-03-13 23:00:00|668.2|665.6|667.96|665.36|672.38|669.78|666.03|663.43|0
1741910400000|2025-03-14 00:00:00|668.16|665.56|674.75|673.25|678.86|677.36|663.67|661.07|0
1741914000000|2025-03-14 01:00:00|674.95|673.45|675.13|673.63|680.69|679.19|672.47|670.97|0
1741917600000|2025-03-14 02:00:00|675.54|674.04|680.44|678.94|681.47|679.97|674.93|673.43|0
1741921200000|2025-03-14 03:00:00|680.23|678.73|682.05|680.55|683.72|682.22|680.02|678.52|0
1741924800000|2025-03-14 04:00:00|681.64|680.14|681.08|679.58|682.66|681.16|678.42|676.92|0
1741928400000|2025-03-14 05:00:00|680.99|679.49|675.81|674.31|683.86|682.36|675|673.5|0
1741932000000|2025-03-14 06:00:00|675.4|673.9|676.19|674.69|677.63|676.13|670.88|669.38|0
1741935600000|2025-03-14 07:00:00|676.08|674.58|671.03|669.53|676.78|675.28|667.98|666.48|0
1741939200000|2025-03-14 08:00:00|671.24|669.74|678.92|677.42|683.13|681.63|667.96|666.46|0
1741942800000|2025-03-14 09:00:00|679.43|677.93|680.53|679.03|684.16|682.66|678.38|676.88|0
1741946400000|2025-03-14 10:00:00|680.64|679.14|683.59|682.09|688.45|686.95|671.88|670.38|0
1741950000000|2025-03-14 11:00:00|683.49|681.99|685.72|684.22|688.62|687.12|676.89|675.39|0
1741953600000|2025-03-14 12:00:00|685.93|684.43|690.65|689.15|695.85|694.35|684.27|682.77|0
1741957200000|2025-03-14 13:00:00|690.45|688.95|700.56|699.06|711.08|709.58|679.81|678.31|0
1741960800000|2025-03-14 14:00:00|694.94|693.44|714.79|712.99|714.79|712.99|679.11|677.61|0
1741964400000|2025-03-14 15:00:00|715.42|713.62|732.01|730.21|733.49|731.69|713.45|711.65|0
1741968000000|2025-03-14 16:00:00|732.22|730.42|732.16|730.66|735.03|733.53|714.17|712.67|0
1741971600000|2025-03-14 17:00:00|729.94|728.44|719.79|718.29|737.99|736.49|718.74|717.24|0
1741975200000|2025-03-14 18:00:00|720.21|718.71|726.71|725.21|734.02|732.52|716.41|714.91|0
1741978800000|2025-03-14 19:00:00|726.07|724.57|734.55|733.05|743.51|742.01|722.87|721.37|0
1741982400000|2025-03-14 20:00:00|729.87|728.37|724.55|723.05|733.27|731.77|724.01|722.51|0
1742169600000|2025-03-17 00:00:00|708.42|706.92|714.81|713.31|717.77|716.27|706.77|705.27|0
1742173200000|2025-03-17 01:00:00|714.39|712.89|715.41|713.91|718.17|716.67|713.63|712.13|0
1742176800000|2025-03-17 02:00:00|715.3|713.8|712.21|710.71|715.72|714.22|711.4|709.9|0
1742180400000|2025-03-17 03:00:00|712|710.5|711.13|709.63|713.24|711.74|709.26|707.76|0
1742184000000|2025-03-17 04:00:00|710.71|709.21|711.73|710.23|713.97|712.47|710.27|708.77|0
1742187600000|2025-03-17 05:00:00|711.83|710.33|711.17|709.67|712.98|711.48|710.54|709.04|0
1742191200000|2025-03-17 06:00:00|710.96|709.46|707.88|706.38|712.12|710.62|704.53|703.03|0
1742194800000|2025-03-17 07:00:00|707.66|706.16|710|708.5|710.54|709.04|702.24|700.74|0
1742198400000|2025-03-17 08:00:00|710.21|708.71|714.54|713.04|715.92|714.42|705.27|703.77|0
1742202000000|2025-03-17 09:00:00|714.44|712.94|713.84|712.34|716.86|715.36|711.02|709.52|0
1742205600000|2025-03-17 10:00:00|713.63|712.13|724.79|723.29|726.15|724.65|712.11|710.61|0
1742209200000|2025-03-17 11:00:00|725.68|724.18|722.78|721.28|731.62|730.12|722.57|721.07|0
1742212800000|2025-03-17 12:00:00|722.89|721.39|737.46|735.96|743.55|742.05|716.94|715.44|0
1742216400000|2025-03-17 13:00:00|737.24|735.74|758.34|756.84|764.56|763.06|729.68|727.08|0
1742220000000|2025-03-17 14:00:00|756.4|754.9|741.58|740.08|763.44|761.94|740.08|738.58|0
1742223600000|2025-03-17 15:00:00|742.44|740.94|741.15|739.65|753.79|752.29|733.09|731.59|0
1742227200000|2025-03-17 16:00:00|740.94|739.44|747.25|745.75|753.54|752.04|736.43|734.93|0
1742230800000|2025-03-17 17:00:00|746.82|745.32|769.66|768.16|771.84|770.34|741.65|740.15|0
1742234400000|2025-03-17 18:00:00|769.44|767.94|788|786.5|792.59|791.09|769.44|767.94|0
1742238000000|2025-03-17 19:00:00|787.78|786.28|769.68|768.18|788.87|787.37|767.51|766.01|0
1742241600000|2025-03-17 20:00:00|767.51|766.01|768.68|766.08|769.58|767.83|763.55|762.05|0
1742245200000|2025-03-17 21:00:00|768.09|765.49|767.24|764.64|768.33|765.73|765.63|763.03|0
1742248800000|2025-03-17 22:00:00|767.17|764.57|772.69|770.09|773.14|770.54|767.17|764.57|0
1742252400000|2025-03-17 23:00:00|773.01|770.41|767.66|765.06|773.01|770.41|766.37|763.77|0
1742256000000|2025-03-18 00:00:00|767.33|764.73|763.51|762.01|768.96|766.36|760.87|759.37|0
1742259600000|2025-03-18 01:00:00|764.09|762.59|755.07|753.57|765.82|764.32|754.35|752.85|0
1742263200000|2025-03-18 02:00:00|755.18|753.68|756.15|754.65|758.45|756.95|753.85|752.35|0
1742266800000|2025-03-18 03:00:00|755.81|754.31|751.22|749.72|756.89|755.39|749.93|748.43|0
1742270400000|2025-03-18 04:00:00|751.11|749.61|749.19|747.69|753.98|752.48|744.73|743.23|0
1742274000000|2025-03-18 05:00:00|748.97|747.47|752.14|750.64|752.63|751.13|748.72|747.22|0
1742277600000|2025-03-18 06:00:00|752.18|750.68|756.76|755.26|757.67|756.17|749.83|748.33|0
1742281200000|2025-03-18 07:00:00|756.88|755.38|758.49|756.99|760.1|758.6|754.34|752.84|0
1742284800000|2025-03-18 08:00:00|758.81|757.31|768.11|766.61|771.36|769.86|756.43|754.93|0
1742288400000|2025-03-18 09:00:00|768.33|766.83|760.57|759.07|770.71|769.21|760.24|758.74|0
1742292000000|2025-03-18 10:00:00|761|759.5|758.43|756.93|761.11|759.61|746.06|744.56|0
1742295600000|2025-03-18 11:00:00|758.76|757.26|759.76|758.26|761.78|760.28|748.53|747.03|0
1742299200000|2025-03-18 12:00:00|759.11|757.61|746.13|744.63|760.06|758.56|745.16|743.66|0
1742302800000|2025-03-18 13:00:00|745.91|744.41|714.33|712.83|750.67|749.17|713.06|711.56|0
1742306400000|2025-03-18 14:00:00|714.22|712.72|714.18|712.68|725.18|723.68|709.48|707.98|0
1742310000000|2025-03-18 15:00:00|714.08|712.58|704.05|702.55|715.35|713.85|699.5|698|0
1742313600000|2025-03-18 16:00:00|704.26|702.76|714.72|713.22|722.39|720.89|701.31|699.81|0
1742317200000|2025-03-18 17:00:00|714.4|712.9|714.05|712.55|720.01|718.51|702.96|701.46|0
1742320800000|2025-03-18 18:00:00|713.84|712.34|718.81|717.31|725.15|723.35|704.6|703.1|0
1742324400000|2025-03-18 19:00:00|718.49|716.99|715.16|713.66|721.36|719.86|705.62|704.12|0
1742328000000|2025-03-18 20:00:00|717.5|716|715.05|712.45|721.98|720.48|714.09|711.49|0
1742331600000|2025-03-18 21:00:00|715.09|712.49|716.21|713.61|716.37|713.77|714.58|711.98|0
1742335200000|2025-03-18 22:00:00|715.33|712.73|715.84|713.24|718.18|715.58|707.57|704.97|0
1742338800000|2025-03-18 23:00:00|715.94|713.34|717.29|714.69|718.36|715.76|712.85|710.25|0
1742342400000|2025-03-19 00:00:00|717.51|714.91|728.45|726.95|731.23|729.73|716.65|714.05|0
1742346000000|2025-03-19 01:00:00|728.88|727.38|725|723.5|728.88|727.38|723.72|722.22|0
1742349600000|2025-03-19 02:00:00|725.43|723.93|722.83|721.33|727.34|725.84|722.83|721.33|0
1742353200000|2025-03-19 03:00:00|723.05|721.55|723.76|722.26|725.39|723.89|721.96|720.46|0
1742356800000|2025-03-19 04:00:00|723.66|722.16|719.57|718.07|724.08|722.58|718.52|717.02|0
1742360400000|2025-03-19 05:00:00|719.68|718.18|719.76|718.26|724.25|722.75|717.65|716.15|0
1742364000000|2025-03-19 06:00:00|719.54|718.04|719.73|718.23|719.97|718.47|715.48|713.98|0
1742367600000|2025-03-19 07:00:00|719.51|718.01|707.77|706.27|719.51|718.01|704.08|702.58|0
1742371200000|2025-03-19 08:00:00|707.14|705.64|717.52|716.02|722.43|720.93|707.14|705.64|0
1742374800000|2025-03-19 09:00:00|717.62|716.12|725.52|724.02|726.59|725.09|713.25|711.75|0
1742378400000|2025-03-19 10:00:00|725.41|723.91|725.44|723.94|729.57|728.07|723.2|721.7|0
1742382000000|2025-03-19 11:00:00|725.12|723.62|727.01|725.51|730.23|728.73|722.1|720.6|0
1742385600000|2025-03-19 12:00:00|726.9|725.4|726.36|724.86|728.94|727.44|723.59|722.09|0
1742389200000|2025-03-19 13:00:00|723.14|721.64|738.23|736.73|742.66|741.16|719.12|717.62|0
1742392800000|2025-03-19 14:00:00|739.27|737.77|733.53|732.03|750.47|748.97|732.24|730.74|0
1742396400000|2025-03-19 15:00:00|733.96|732.46|753.65|752.15|758.21|756.71|732.67|731.17|0
1742400000000|2025-03-19 16:00:00|753.86|752.36|746.54|745.04|758.02|756.52|743.95|742.45|0
1742403600000|2025-03-19 17:00:00|745.46|743.96|731.81|729.94|748.49|746.99|726.27|724.77|0
1742407200000|2025-03-19 18:00:00|728.58|726.71|774.98|773.48|777.17|775.67|723|721.12|0
1742410800000|2025-03-19 19:00:00|774.42|772.92|763.04|761.54|798.03|796.53|760.43|758.93|0
1742414400000|2025-03-19 20:00:00|766.53|765.03|764.38|761.78|769.37|767.87|763.23|761.4|0
1742418000000|2025-03-19 21:00:00|764.31|761.71|765.66|763.06|765.8|763.2|764.31|761.71|0
1742421600000|2025-03-19 22:00:00|765.6|763|776.19|773.59|779.49|776.89|765.6|763|0
1742425200000|2025-03-19 23:00:00|776.41|773.81|779.46|776.86|780.11|777.51|774.44|771.84|0
1742428800000|2025-03-20 00:00:00|779.89|777.29|781.95|780.45|783.28|781.78|776.05|773.56|0
1742432400000|2025-03-20 01:00:00|781.84|780.34|778.2|776.7|783.27|781.77|777.54|776.04|0
1742436000000|2025-03-20 02:00:00|777.98|776.48|783.88|782.38|785.22|783.72|777.97|776.47|0
1742439600000|2025-03-20 03:00:00|784.1|782.6|786.72|785.22|789.38|787.88|784.1|782.6|0
1742443200000|2025-03-20 04:00:00|786.94|785.44|786.25|784.75|788.25|786.75|784.72|783.22|0
1742446800000|2025-03-20 05:00:00|786.14|784.64|787.77|786.27|788.21|786.71|784.92|783.42|0
1742450400000|2025-03-20 06:00:00|787.55|786.05|781.7|780.2|788.21|786.71|780.93|779.43|0
1742454000000|2025-03-20 07:00:00|781.48|779.98|780.24|778.74|786.09|784.59|779.58|778.08|0
1742457600000|2025-03-20 08:00:00|780.13|778.63|783.84|782.34|787.6|786.1|780.13|778.63|0
1742461200000|2025-03-20 09:00:00|784.06|782.56|762.99|761.49|784.61|783.11|753|751.5|0
1742464800000|2025-03-20 10:00:00|763.21|761.71|738.61|737.11|763.21|761.71|722.58|720.92|0
1742468400000|2025-03-20 11:00:00|738.5|737|746.98|745.48|748.07|746.57|734.24|732.74|0
1742472000000|2025-03-20 12:00:00|747.09|745.59|739.6|738.1|748.07|746.57|739.17|737.67|0
1742475600000|2025-03-20 13:00:00|739.16|737.66|760.17|758.67|760.28|758.78|724.33|722.83|0
1742479200000|2025-03-20 14:00:00|759.3|757.8|784.08|782.58|793.79|792.29|758.64|757.14|0
1742482800000|2025-03-20 15:00:00|783.31|781.81|771.87|770.37|787.38|785.88|767.49|765.99|0
1742486400000|2025-03-20 16:00:00|770.77|769.27|751.86|750.36|781.53|780.03|749.34|747.84|0
1742490000000|2025-03-20 17:00:00|751.64|750.14|745.36|743.86|763.85|762.35|741.21|739.71|0
1742493600000|2025-03-20 18:00:00|744.71|743.21|737.51|736.01|753.84|752.34|732.28|730.78|0
1742497200000|2025-03-20 19:00:00|737.08|735.58|747.54|746.04|756.38|754.88|737.08|735.58|0
1742500800000|2025-03-20 20:00:00|748.63|747.13|750.33|747.73|751.68|750.18|747.65|746.15|0
1742504400000|2025-03-20 21:00:00|750.35|747.75|749.56|746.96|751.36|748.76|749.11|746.51|0
1742508000000|2025-03-20 22:00:00|748.8|746.2|749.1|746.5|753.04|750.44|748.04|745.44|0
1742511600000|2025-03-20 23:00:00|748.89|746.29|748.42|745.82|749.3|746.7|741.47|738.87|0
1742515200000|2025-03-21 00:00:00|748.09|745.49|752.77|751.27|755.51|754.01|747.12|744.52|0
1742518800000|2025-03-21 01:00:00|752.55|751.05|755.36|753.86|756.46|754.96|750.14|748.64|0
1742522400000|2025-03-21 02:00:00|755.14|753.64|752.5|751|755.8|754.3|749.46|747.96|0
1742526000000|2025-03-21 03:00:00|752.6|751.1|747.89|746.39|752.71|751.21|746.39|744.89|0
1742529600000|2025-03-21 04:00:00|747.67|746.17|745.04|743.54|750.72|749.22|744.6|743.1|0
1742533200000|2025-03-21 05:00:00|744.6|743.1|740.45|738.95|745.68|744.18|735.46|733.96|0
1742536800000|2025-03-21 06:00:00|740.23|738.73|749.56|748.06|749.77|748.27|739.36|737.86|0
1742540400000|2025-03-21 07:00:00|749.01|747.51|738.54|737.04|750.65|749.15|733.89|732.39|0
1742544000000|2025-03-21 08:00:00|738.22|736.72|728.66|727.16|745.39|743.89|722.08|720.58|0
1742547600000|2025-03-21 09:00:00|728.45|726.95|729.01|727.51|732.05|730.55|722.83|721.33|0
1742551200000|2025-03-21 10:00:00|729.66|728.16|731.8|730.3|738.99|737.49|725.31|723.81|0
1742554800000|2025-03-21 11:00:00|732.45|730.95|729.82|728.32|736.23|734.73|728.09|726.59|0
1742558400000|2025-03-21 12:00:00|729.61|728.11|704.99|703.49|737.42|735.92|704.24|702.74|0
1742562000000|2025-03-21 13:00:00|704.35|702.85|709.26|707.76|713.35|711.85|693.18|690.58|0
1742565600000|2025-03-21 14:00:00|709.69|708.19|722.99|721.49|722.99|721.49|693.72|692.22|0
1742569200000|2025-03-21 15:00:00|723.85|722.35|705.14|703.64|726.02|724.52|700.54|699.04|0
1742572800000|2025-03-21 16:00:00|704.61|703.11|742.5|741|742.5|741|700.96|699.46|0
1742576400000|2025-03-21 17:00:00|742.07|740.57|734.83|733.33|743.78|742.28|722.67|721.17|0
1742580000000|2025-03-21 18:00:00|734.61|733.11|732.53|731.03|738.85|737.35|728.19|726.69|0
1742583600000|2025-03-21 19:00:00|732.31|730.81|746.69|745.19|751.95|750.45|723.21|721.71|0
1742587200000|2025-03-21 20:00:00|745.81|744.31|749.2|747.7|750.85|749.35|744.93|743.43|0
1742774400000|2025-03-24 00:00:00|780.9|779.4|782.22|780.72|784.35|782.85|778.46|776.96|0
1742778000000|2025-03-24 01:00:00|782|780.5|781.19|779.69|783.2|781.7|778.87|777.37|0
1742781600000|2025-03-24 02:00:00|781.31|779.81|782.17|780.67|782.61|781.11|778.85|777.35|0
1742785200000|2025-03-24 03:00:00|781.95|780.45|780.81|779.31|783.72|782.22|779.94|778.44|0
1742788800000|2025-03-24 04:00:00|780.59|779.09|781.23|779.73|781.68|780.18|779.26|777.76|0
1742792400000|2025-03-24 05:00:00|781.46|779.96|782.32|780.82|783.89|782.39|781.45|779.95|0
1742796000000|2025-03-24 06:00:00|782.54|781.04|789.18|787.68|790.07|788.57|781.65|780.15|0
1742799600000|2025-03-24 07:00:00|789.4|787.9|791.38|789.88|794.3|792.8|788.74|787.24|0
1742803200000|2025-03-24 08:00:00|791.16|789.66|802.75|801.25|804.53|803.03|790.49|788.99|0
1742806800000|2025-03-24 09:00:00|802.97|801.47|799.47|797.37|806.19|804.69|795.63|794.13|0
1742810400000|2025-03-24 10:00:00|799.03|796.93|805.89|803.79|807.91|805.81|797.92|795.82|0
1742814000000|2025-03-24 11:00:00|805.45|803.35|809.45|807.95|812.35|810.85|804.56|802.46|0
1742817600000|2025-03-24 12:00:00|809.68|808.18|811.66|810.16|813|811.5|806.43|804.93|0
1742821200000|2025-03-24 13:00:00|811.88|810.38|825.39|823.89|827.63|826.13|802.52|801.02|0
1742824800000|2025-03-24 14:00:00|826.06|824.56|833.04|831.54|833.94|832.44|818.9|817.4|0
1742828400000|2025-03-24 15:00:00|833.49|831.99|835.79|834.29|836.94|835.44|829.28|827.78|0
1742832000000|2025-03-24 16:00:00|835.34|833.84|828.48|826.98|840.56|839.06|825.34|823.84|0
1742835600000|2025-03-24 17:00:00|828.25|826.75|827.45|825.95|830.49|828.99|822.64|821.14|0
1742839200000|2025-03-24 18:00:00|826.88|825.38|831.74|830.24|832.19|830.69|817.45|815.95|0
1742842800000|2025-03-24 19:00:00|831.97|830.47|834.51|833.01|844.68|843.18|830.39|828.89|0
1742846400000|2025-03-24 20:00:00|834.29|832.79|833.92|831.32|839.47|837.97|833.8|831.2|0
1742850000000|2025-03-24 21:00:00|834.36|831.76|834.92|832.32|834.92|832.32|833.82|831.22|0
1742853600000|2025-03-24 22:00:00|834.68|832.08|831.62|829.02|835.81|833.21|830.72|828.12|0
1742857200000|2025-03-24 23:00:00|831.39|828.79|832.5|829.9|834.99|832.39|830.72|828.12|0
1742860800000|2025-03-25 00:00:00|832.73|830.13|834.52|833.02|834.64|833.14|827.89|826.39|0
1742864400000|2025-03-25 01:00:00|834.18|832.68|833.71|832.21|836.21|834.71|832.83|831.33|0
1742868000000|2025-03-25 02:00:00|833.26|831.76|830.31|828.81|833.49|831.99|828.96|827.46|0
1742871600000|2025-03-25 03:00:00|830.53|829.03|828.26|826.76|831.21|829.71|827.36|825.86|0
1742875200000|2025-03-25 04:00:00|828.14|826.64|827.34|825.84|828.71|827.21|826.9|825.4|0
1742878800000|2025-03-25 05:00:00|827.11|825.61|827.65|826.15|828.68|827.18|826.66|825.16|0
1742882400000|2025-03-25 06:00:00|827.76|826.26|828.98|827.48|828.98|827.48|825.16|823.66|0
1742886000000|2025-03-25 07:00:00|828.75|827.25|826.93|825.43|833.49|831.99|826.93|825.43|0
1742889600000|2025-03-25 08:00:00|827.61|826.11|826.3|824.8|829.63|828.13|823.5|822|0
1742893200000|2025-03-25 09:00:00|826.52|825.02|831.46|829.96|831.46|829.96|823.59|822.09|0
1742896800000|2025-03-25 10:00:00|831.01|829.51|837.76|836.26|838.45|836.95|826.27|824.77|0
1742900400000|2025-03-25 11:00:00|837.87|836.37|846.4|844.9|847.08|845.58|835.38|833.88|0
1742904000000|2025-03-25 12:00:00|846.85|845.35|845.29|843.79|851.65|850.15|844.61|843.11|0
1742907600000|2025-03-25 13:00:00|845.17|843.67|838.42|836.92|850.59|849|832.32|830.82|0
1742911200000|2025-03-25 14:00:00|838.08|836.58|850.51|849.01|854.38|852.88|831.59|830.09|0
1742914800000|2025-03-25 15:00:00|850.29|848.79|839.37|837.87|852.33|850.83|837.56|836.06|0
1742918400000|2025-03-25 16:00:00|839.14|837.64|840.9|839.4|842.26|840.76|834.12|832.62|0
1742922000000|2025-03-25 17:00:00|841|839.5|833.15|831.65|846.33|844.83|832.34|830.84|0
1742925600000|2025-03-25 18:00:00|832.92|831.42|831.32|829.82|840.65|839.15|829.52|828.02|0
1742929200000|2025-03-25 19:00:00|831.55|830.05|844.74|843.24|845.87|844.37|830.86|829.36|0
1742932800000|2025-03-25 20:00:00|844.96|843.46|849.95|847.35|850.14|848.22|844.96|843.46|0
1742936400000|2025-03-25 21:00:00|849.92|847.32|849.72|847.12|850.87|848.27|849.49|846.89|0
1742940000000|2025-03-25 22:00:00|849.67|847.07|848.4|845.8|852.74|850.14|847.28|844.68|0
1742943600000|2025-03-25 23:00:00|848.63|846.03|850.66|848.06|852.36|849.76|848.4|845.8|0
1742947200000|2025-03-26 00:00:00|850.43|847.83|851.68|850.18|853.5|852|848.61|846.01|0
1742950800000|2025-03-26 01:00:00|851.45|849.95|849.12|847.62|851.45|849.95|848.26|846.76|0
1742954400000|2025-03-26 02:00:00|849.22|847.72|846.15|844.65|849.57|848.07|842.53|841.03|0
1742958000000|2025-03-26 03:00:00|845.92|844.42|843.86|842.36|846.37|844.87|841.83|840.33|0
1742961600000|2025-03-26 04:00:00|844.09|842.59|844.75|843.25|844.75|843.25|842.94|841.44|0
1742965200000|2025-03-26 05:00:00|844.97|843.47|838.61|837.11|846.33|844.83|838.39|836.89|0
1742968800000|2025-03-26 06:00:00|838.72|837.22|840.86|839.36|841.08|839.58|836.79|835.29|0
1742972400000|2025-03-26 07:00:00|841.19|839.69|842.2|840.7|846.73|845.23|840.4|838.9|0
1742976000000|2025-03-26 08:00:00|842.65|841.15|837.87|836.37|843.78|842.28|835.86|834.36|0
1742979600000|2025-03-26 09:00:00|838.33|836.83|834.34|832.84|841.04|839.54|834.24|832.74|0
1742983200000|2025-03-26 10:00:00|834.01|832.51|843.73|842.23|843.73|842.23|833.44|831.94|0
1742986800000|2025-03-26 11:00:00|843.96|842.46|846.66|845.16|848.48|846.98|840.78|839.28|0
1742990400000|2025-03-26 12:00:00|846.89|845.39|847.6|846.1|849.14|847.64|840.98|839.48|0
1742994000000|2025-03-26 13:00:00|847.82|846.32|828.31|826.81|851.22|849.72|825.52|824.02|0
1742997600000|2025-03-26 14:00:00|827.41|825.91|826.3|824.8|835.32|833.82|818.24|816.74|0
1743001200000|2025-03-26 15:00:00|826.53|825.03|800.46|798.96|829.91|828.41|795.82|794.32|0
1743004800000|2025-03-26 16:00:00|800.68|799.18|790.48|788.98|807.93|806.43|788.92|787.42|0
1743008400000|2025-03-26 17:00:00|790.59|789.09|777.7|776.2|797.03|795.53|776.37|774.87|0
1743012000000|2025-03-26 18:00:00|777.82|776.32|771.64|770.14|790.25|788.75|770.21|768.71|0
1743015600000|2025-03-26 19:00:00|771.86|770.36|784.74|783.24|791.21|789.71|770.09|768.59|0
1743019200000|2025-03-26 20:00:00|782.73|781.23|779.39|776.79|785.18|783.68|777.15|774.87|0
1743022800000|2025-03-26 21:00:00|779.43|776.83|771.21|768.61|780.47|777.87|770.4|767.8|0
1743026400000|2025-03-26 22:00:00|762.45|759.85|764.53|761.93|777.77|775.17|760.11|757.51|0
1743030000000|2025-03-26 23:00:00|765.3|762.7|773.17|770.57|775.06|772.46|762.86|760.26|0
1743033600000|2025-03-27 00:00:00|772.83|770.23|775.27|773.77|779.06|777.56|771.06|768.57|0
1743037200000|2025-03-27 01:00:00|775.49|773.99|779.16|777.66|780.5|779|774.82|773.32|0
1743040800000|2025-03-27 02:00:00|779.27|777.77|786.04|784.54|786.94|785.44|779.16|777.66|0
1743044400000|2025-03-27 03:00:00|785.82|784.32|790.48|788.98|792.05|790.55|785.59|784.09|0
1743048000000|2025-03-27 04:00:00|790.7|789.2|791.78|790.28|793.38|791.88|789.58|788.08|0
1743051600000|2025-03-27 05:00:00|791.67|790.17|788.41|786.91|794.9|793.4|788.19|786.69|0
1743055200000|2025-03-27 06:00:00|788.63|787.13|788.61|787.11|795.88|794.38|787.51|786.01|0
1743058800000|2025-03-27 07:00:00|787.94|786.44|780.33|778.83|790.17|788.67|779.44|777.94|0
1743062400000|2025-03-27 08:00:00|780.44|778.94|788|786.5|788.56|787.06|769.43|767.93|0
1743066000000|2025-03-27 09:00:00|788.34|786.84|789.75|788.25|791.42|789.92|783.64|782.14|0
1743069600000|2025-03-27 10:00:00|789.63|788.13|779.47|777.97|793.54|792.04|779.02|777.52|0
1743073200000|2025-03-27 11:00:00|779.69|778.19|781.95|780.45|784.81|783.31|771.01|769.51|0
1743076800000|2025-03-27 12:00:00|782.17|780.67|777.25|775.75|785.06|783.56|774.59|773.09|0
1743080400000|2025-03-27 13:00:00|776.8|775.3|778.91|777.41|780.45|778.95|749.79|748.29|0
1743084000000|2025-03-27 14:00:00|779.02|777.52|799.81|798.31|800.71|799.21|771.67|770.17|0
1743087600000|2025-03-27 15:00:00|800.03|798.53|775.17|773.67|801.6|800.1|774.5|773|0
1743091200000|2025-03-27 16:00:00|775.39|773.89|764.02|762.52|793.17|791.67|763.58|762.08|0
1743094800000|2025-03-27 17:00:00|765.35|763.85|763.02|761.52|777.32|775.82|761.03|759.53|0
1743098400000|2025-03-27 18:00:00|763.24|761.74|770.85|769.35|785.15|783.65|762.58|761.08|0
1743102000000|2025-03-27 19:00:00|770.63|769.13|764.69|763.19|792.83|791.33|762.79|761.29|0
1743105600000|2025-03-27 20:00:00|765.8|764.3|766.82|764.22|770.03|768.53|764.9|763.4|0
1743109200000|2025-03-27 21:00:00|767.15|764.55|766.2|763.6|767.35|764.75|765.41|762.81|0
1743112800000|2025-03-27 22:00:00|766.41|763.81|765.17|762.57|769.42|766.82|764.51|761.91|0
1743116400000|2025-03-27 23:00:00|765.27|762.67|761.81|759.21|766.16|763.56|758.26|755.66|0
1743120000000|2025-03-28 00:00:00|762.03|759.43|766.63|765.13|767.07|765.57|755.25|752.65|0
1743123600000|2025-03-28 01:00:00|766.85|765.35|763.94|762.44|768.62|767.12|763.49|761.99|0
1743127200000|2025-03-28 02:00:00|763.71|762.21|767.69|766.19|770.15|768.65|763.6|762.1|0
1743130800000|2025-03-28 03:00:00|767.91|766.41|769.89|768.39|770.34|768.84|765.23|763.73|0
1743134400000|2025-03-28 04:00:00|770.11|768.61|768.75|767.25|770.34|768.84|765.66|764.16|0
1743138000000|2025-03-28 05:00:00|768.98|767.48|767.62|766.12|770.31|768.81|765.18|763.68|0
1743141600000|2025-03-28 06:00:00|767.17|765.67|756.95|755.45|772.51|771.01|756.28|754.78|0
1743145200000|2025-03-28 07:00:00|757.61|756.11|741.49|739.99|759.84|758.34|741.28|739.78|0
1743148800000|2025-03-28 08:00:00|741.71|740.21|753.15|751.65|754.59|753.09|741.71|740.21|0
1743152400000|2025-03-28 09:00:00|753.6|752.1|752.24|750.74|756.9|755.4|750.04|748.54|0
1743156000000|2025-03-28 10:00:00|752.46|750.96|760.82|759.32|765.29|763.79|752.13|750.63|0
1743159600000|2025-03-28 11:00:00|761.05|759.55|759.13|757.63|762.38|760.88|752.83|751.33|0
1743163200000|2025-03-28 12:00:00|758.14|756.64|741.09|739.59|761.02|759.52|741.09|739.59|0
1743166800000|2025-03-28 13:00:00|741.31|739.81|736.44|734.94|760.55|759.05|735.12|733.62|0
1743170400000|2025-03-28 14:00:00|736.66|735.16|693.32|691.82|739.3|737.8|687.88|686.38|0
1743174000000|2025-03-28 15:00:00|692.88|691.38|684.08|682.58|701.07|699.57|683.64|682.14|0
1743177600000|2025-03-28 16:00:00|683.87|682.37|673.28|671.78|691.41|689.91|671.84|670.34|0
1743181200000|2025-03-28 17:00:00|673.07|671.57|673.21|671.71|673.86|672.36|662.8|661.3|0
1743184800000|2025-03-28 18:00:00|672.79|671.29|669.94|668.44|677.31|675.81|662.58|661.08|0
1743188400000|2025-03-28 19:00:00|670.15|668.65|665.94|664.44|674.09|672.59|660.45|658.95|0
1743192000000|2025-03-28 20:00:00|664.88|663.38|657.13|655.63|666.16|664.66|655.22|653.72|0
1743379200000|2025-03-31 00:00:00|626.17|624.67|634.2|632.7|635.24|633.74|626.17|624.67|0
1743382800000|2025-03-31 01:00:00|634.41|632.91|636.7|635.2|644.16|642.66|634.4|632.9|0
1743386400000|2025-03-31 02:00:00|636.91|635.41|634.79|633.29|642.42|640.92|632.45|630.95|0
1743390000000|2025-03-31 03:00:00|635|633.5|633.16|631.66|635.85|634.35|628.31|626.81|0
1743393600000|2025-03-31 04:00:00|633.05|631.55|638.81|637.31|640.13|638.63|626.61|625.11|0
1743397200000|2025-03-31 05:00:00|638.82|637.32|637.69|636.19|646.92|645.42|635.44|633.94|0
1743400800000|2025-03-31 06:00:00|637.53|636.03|634.31|632.81|640.23|638.73|630.28|628.78|0
1743404400000|2025-03-31 07:00:00|634.42|632.92|639.27|637.77|641.26|639.76|627.46|625.96|0
1743408000000|2025-03-31 08:00:00|638.85|637.35|626.72|625.22|644.87|643.37|625.67|624.17|0
1743411600000|2025-03-31 09:00:00|626.31|624.81|623.29|621.79|630.24|628.74|618.4|616.9|0
1743415200000|2025-03-31 10:00:00|623.09|621.59|625.71|624.21|628.64|627.14|620.78|619.28|0
1743418800000|2025-03-31 11:00:00|625.54|624.04|617.82|616.32|628.24|626.74|610.04|608.54|0
1743422400000|2025-03-31 12:00:00|617.84|616.34|626.5|625|627.01|625.51|613.36|611.86|0
1743426000000|2025-03-31 13:00:00|626.27|624.77|616.08|614.58|628.89|627.39|595.49|593.99|0
1743429600000|2025-03-31 14:00:00|614.91|613.41|630.47|628.97|633.6|632.1|612.69|611.19|0
1743433200000|2025-03-31 15:00:00|630.68|629.18|642.69|641.19|650.08|648.58|628.18|626.68|0
1743436800000|2025-03-31 16:00:00|642.9|641.4|643.29|641.79|654.11|652.61|631.88|630.38|0
1743440400000|2025-03-31 17:00:00|643.08|641.58|642.05|640.55|658.98|657.48|638.92|637.42|0
1743444000000|2025-03-31 18:00:00|641.42|639.92|670.33|668.83|683.91|682.41|641.42|639.92|0
1743447600000|2025-03-31 19:00:00|670.12|668.62|694.22|692.72|705.8|704.3|669.9|668.4|0
1743451200000|2025-03-31 20:00:00|695.73|694.23|685.53|683.13|695.73|694.23|680.11|678.61|0
1743454800000|2025-03-31 21:00:00|685.75|683.35|686.05|683.65|686.74|684.34|685.58|683.18|0
1743458400000|2025-03-31 22:00:00|686.08|683.68|680.87|678.47|686.35|683.95|669.59|667.19|0
1743462000000|2025-03-31 23:00:00|680.66|678.26|677.85|675.45|686.43|684.03|674.44|672.04|0
1743465600000|2025-04-01 00:00:00|677.73|675.33|670.14|668.64|677.73|675.38|661.26|659.76|0
1743469200000|2025-04-01 01:00:00|670.04|668.54|674.11|672.61|675.07|673.57|664.92|663.42|0
1743472800000|2025-04-01 02:00:00|673.68|672.18|681.89|680.39|682.17|680.67|672.57|671.07|0
1743476400000|2025-04-01 03:00:00|682.11|680.61|675.99|674.49|682.82|681.32|674.91|673.41|0
1743480000000|2025-04-01 04:00:00|675.36|673.86|676.08|674.58|676.82|675.32|670.96|669.46|0
1743483600000|2025-04-01 05:00:00|676.3|674.8|676.23|674.73|682.95|681.45|674.94|673.44|0
1743487200000|2025-04-01 06:00:00|675.8|674.3|689.15|687.65|690.34|688.84|672.17|670.67|0
1743490800000|2025-04-01 07:00:00|688.82|687.32|681.1|679.6|698.97|697.47|679.86|678.36|0
1743494400000|2025-04-01 08:00:00|680.46|678.96|692.58|691.08|693.18|691.68|678.76|677.26|0
1743498000000|2025-04-01 09:00:00|692.68|691.18|697.42|695.92|700.9|699.4|686.82|685.32|0
1743501600000|2025-04-01 10:00:00|698.06|696.56|679.45|677.95|698.06|696.56|667.72|666.22|0
1743505200000|2025-04-01 11:00:00|680.42|678.92|670.85|669.35|680.64|679.14|660.66|659.16|0
1743508800000|2025-04-01 12:00:00|670.75|669.25|676.73|675.23|679.2|677.7|666.96|665.46|0
1743512400000|2025-04-01 13:00:00|677.37|675.87|680.54|679.04|689.28|687.78|669.46|667.96|0
1743516000000|2025-04-01 14:00:00|677.54|676.04|699.26|697.76|699.87|698.37|650.24|648.74|0
1743519600000|2025-04-01 15:00:00|699.48|697.98|716.12|714.62|717.05|715.55|694.5|693|0
1743523200000|2025-04-01 16:00:00|716.34|714.84|710.27|708.77|726.97|725.47|696.24|694.74|0
1743526800000|2025-04-01 17:00:00|710.05|708.55|692.76|691.26|712.74|711.24|692.76|691.26|0
1743530400000|2025-04-01 18:00:00|693.41|691.91|680.55|679.05|694.27|692.77|669.56|668.06|0
1743534000000|2025-04-01 19:00:00|679.48|677.98|710.39|708.89|713.45|711.95|678.83|677.33|0
1743537600000|2025-04-01 20:00:00|709.95|708.45|709.12|706.72|714.26|712.76|703.02|701.52|0
1743541200000|2025-04-01 21:00:00|709.4|707|710.01|707.61|711.23|708.83|708.71|706.31|0
1743544800000|2025-04-01 22:00:00|710.03|707.63|718.29|715.89|728.12|725.72|708.87|706.47|0
1743548400000|2025-04-01 23:00:00|718.17|715.77|717.82|715.42|722.29|719.89|715.68|713.28|0
1743552000000|2025-04-02 00:00:00|718.26|715.86|703.53|702.03|718.26|715.86|698.87|697.37|0
1743555600000|2025-04-02 01:00:00|703.1|701.6|707|705.5|708.83|707.33|701.56|700.06|0
1743559200000|2025-04-02 02:00:00|707.11|705.61|705.45|703.95|709.15|707.65|703.51|702.01|0
1743562800000|2025-04-02 03:00:00|705.67|704.17|703.33|701.83|708.56|707.06|702|700.5|0
1743566400000|2025-04-02 04:00:00|703.28|701.78|705.65|704.15|705.74|704.24|702.22|700.72|0
1743570000000|2025-04-02 05:00:00|705.58|704.08|701.5|700|706.22|704.72|699.74|698.24|0
1743573600000|2025-04-02 06:00:00|701.28|699.78|703.28|701.78|708.47|706.97|697.38|695.88|0
1743577200000|2025-04-02 07:00:00|702.85|701.35|697.77|696.27|708.64|707.14|694.96|693.46|0
1743580800000|2025-04-02 08:00:00|697.44|695.94|695.81|694.31|703.84|702.34|691.93|690.43|0
1743584400000|2025-04-02 09:00:00|695.6|694.1|693.7|692.2|701.39|699.89|692.67|691.17|0
1743588000000|2025-04-02 10:00:00|693.92|692.42|684.68|683.18|694.79|693.29|681.65|680.15|0
1743591600000|2025-04-02 11:00:00|684.79|683.29|678.32|676.82|687.17|685.67|677.11|675.61|0
1743595200000|2025-04-02 12:00:00|677.96|676.46|668.61|667.11|678.78|677.28|657.82|656.32|0
1743598800000|2025-04-02 13:00:00|668.51|667.01|693.6|692.1|699.31|697.81|658.35|656.85|0
1743602400000|2025-04-02 14:00:00|690.5|689|720.33|718.83|722.86|721.36|687.57|686.07|0
1743606000000|2025-04-02 15:00:00|719.68|718.18|721.51|720.01|734.7|733.2|709.4|707.9|0
1743609600000|2025-04-02 16:00:00|721.29|719.79|750.38|748.88|753.22|751.72|718.65|717.15|0
1743613200000|2025-04-02 17:00:00|749.94|748.44|735.62|734.12|764.42|762.92|727.62|726.12|0
1743616800000|2025-04-02 18:00:00|735.18|733.68|710.7|709.2|737.73|736.23|710.23|708.73|0
1743620400000|2025-04-02 19:00:00|710.92|709.42|741.56|739.31|749.72|748.22|710.92|709.42|0
1743624000000|2025-04-02 20:00:00|740.46|738.21|640.39|634.39|798.21|794.46|614.42|610.67|0
1743627600000|2025-04-02 21:00:00|640.89|634.89|607.33|603.49|642.47|636.47|604.44|600.6|0
1743631200000|2025-04-02 22:00:00|610.22|606.38|596|592.16|610.22|606.38|556.82|552.98|0
1743634800000|2025-04-02 23:00:00|595.8|591.96|582.81|578.97|596|592.16|574.94|571.1|0
1743638400000|2025-04-03 00:00:00|583.51|579.67|599.43|597.33|616.46|614.06|583.21|579.37|0
1743642000000|2025-04-03 01:00:00|599.53|597.43|613.81|611.71|624.18|622.08|599.23|597.13|0
1743645600000|2025-04-03 02:00:00|613.72|611.62|623.1|621|623.92|621.82|609.85|607.75|0
1743649200000|2025-04-03 03:00:00|623.4|621.3|616.26|614.16|623.7|621.6|609.81|607.71|0
1743652800000|2025-04-03 04:00:00|616.46|614.36|617.84|615.74|624.2|622.1|613.35|611.25|0
1743656400000|2025-04-03 05:00:00|617.93|615.83|602.64|600.84|622.35|620.25|601.99|600.19|0
1743660000000|2025-04-03 06:00:00|602.42|600.62|594.7|592.45|611.04|609.24|593.7|591.52|0
1743663600000|2025-04-03 07:00:00|594.1|591.85|602.9|600.95|607.66|605.41|590.45|588.5|0
1743667200000|2025-04-03 08:00:00|603.51|601.56|609.16|607.36|613.79|611.84|598.34|596.39|0
1743670800000|2025-04-03 09:00:00|608.91|607.11|588.63|586.83|611.75|609.95|586.74|584.94|0
1743674400000|2025-04-03 10:00:00|588.83|587.03|582.2|580.4|592.17|590.37|573.01|571.21|0
1743678000000|2025-04-03 11:00:00|581.29|579.49|585.86|584.06|592.86|591.06|577.31|575.51|0
1743681600000|2025-04-03 12:00:00|585.26|583.46|569.15|567.28|599.69|597.82|567.96|566.09|0
1743685200000|2025-04-03 13:00:00|568.56|566.68|578.34|576.47|602.31|600.44|565.16|563.29|0
1743688800000|2025-04-03 14:00:00|577.44|575.57|546.03|544.23|579.01|577.14|543.73|541.93|0
1743692400000|2025-04-03 15:00:00|545.48|543.68|567.87|566.07|575.14|573.34|541.52|539.72|0
1743696000000|2025-04-03 16:00:00|567.9|566.1|567.79|565.99|588.69|586.89|564.18|562.38|0
1743699600000|2025-04-03 17:00:00|567.39|565.59|557.53|555.73|575.21|573.41|556.62|554.82|0
1743703200000|2025-04-03 18:00:00|557.72|555.92|554.72|553.22|562.4|560.6|543.43|541.63|0
1743706800000|2025-04-03 19:00:00|554.62|553.12|527.47|525.97|556.74|555.24|521.87|520.37|0
1743710400000|2025-04-03 20:00:00|526.52|525.02|521.17|518.77|531.25|529.75|515.59|514.09|0
1743714000000|2025-04-03 21:00:00|521.15|518.75|522.47|519.59|522.91|520.03|520.52|517.64|0
1743717600000|2025-04-03 22:00:00|522.52|519.64|520.62|517.74|529.25|526.37|511.2|508.32|0
1743721200000|2025-04-03 23:00:00|520.81|517.93|521.88|519|527.36|524.48|514.7|511.82|0
1743724800000|2025-04-04 00:00:00|521.98|519.1|519.13|517.33|531.32|528.44|515.03|513.23|0
1743728400000|2025-04-04 01:00:00|519.32|517.52|512.72|510.92|523.45|521.65|512.2|510.4|0
1743732000000|2025-04-04 02:00:00|512.9|511.1|513.91|512.11|520.54|518.74|512.9|511.1|0
1743735600000|2025-04-04 03:00:00|513.73|511.93|504.96|503.16|514.38|512.58|498.34|496.54|0
1743739200000|2025-04-04 04:00:00|504.71|502.91|495.58|493.78|507.38|505.58|493.7|491.9|0
1743742800000|2025-04-04 05:00:00|495.67|493.87|517.35|515.55|517.49|515.69|492.21|490.41|0
1743746400000|2025-04-04 06:00:00|517.07|515.27|506.53|504.73|521.98|520.18|506.43|504.63|0
1743750000000|2025-04-04 07:00:00|506.34|504.54|502.02|500.22|512.16|510.36|500.04|498.24|0
1743753600000|2025-04-04 08:00:00|502.21|500.41|498.16|496.14|508.14|506.11|494.19|492.16|0
1743757200000|2025-04-04 09:00:00|498.24|496.22|497.21|495.19|502.43|500.41|490.82|488.79|0
1743760800000|2025-04-04 10:00:00|497.4|495.37|442.75|438.85|502.49|500.46|432.66|428.76|0
1743764400000|2025-04-04 11:00:00|443.01|439.11|448.35|440.85|460.78|445.71|418.03|391.37|0
1743768000000|2025-04-04 12:00:00|448.18|440.68|451.51|445.51|464.91|458.91|430.51|424.51|0
1743771600000|2025-04-04 13:00:00|452.45|446.45|435.17|430.67|462.38|456.38|418.83|414.33|0
1743775200000|2025-04-04 14:00:00|435.21|430.71|396.07|391.57|435.21|430.71|372.72|368.22|0
1743778800000|2025-04-04 15:00:00|395.84|391.34|388.22|383.72|431.05|426.55|382.35|377.85|0
1743782400000|2025-04-04 16:00:00|388.93|384.43|373.1|368.6|403|398.5|368.01|363.51|0
1743786000000|2025-04-04 17:00:00|372.87|368.37|388.86|385.11|389.83|386.08|353.41|349.37|0
1743789600000|2025-04-04 18:00:00|388.78|385.03|355.44|351.69|395.33|391.58|345.84|342.09|0
1743793200000|2025-04-04 19:00:00|355.15|351.4|344.61|340.86|388.24|384.49|339.61|335.86|0
1743796800000|2025-04-04 20:00:00|344.03|340.28|345.29|341.54|346.4|342.65|331.46|327.71|0
1743984000000|2025-04-07 00:00:00|239.84|233.84|278.74|274.99|283.14|277.98|239.84|233.84|0
1743987600000|2025-04-07 01:00:00|277.78|274.03|307.71|302.46|311|305.75|274.58|270.83|0
1743991200000|2025-04-07 02:00:00|307|301.75|302.94|297.69|310.46|305.21|294.41|289.16|0
1743994800000|2025-04-07 03:00:00|301.97|296.72|297.41|292.16|303.35|298.1|287.82|282.57|0
1743998400000|2025-04-07 04:00:00|297.3|292.05|289.11|283.86|303.21|297.96|283.24|277.99|0
1744002000000|2025-04-07 05:00:00|290.03|284.78|288.19|282.94|304.65|299.4|281.74|276.49|0
1744005600000|2025-04-07 06:00:00|288.25|283|260.39|256.64|293.53|288.28|256.85|253.1|0
1744009200000|2025-04-07 07:00:00|259.98|256.23|251.31|246.81|270.95|266.45|242.13|237.63|0
1744012800000|2025-04-07 08:00:00|251.38|246.88|268.29|264.39|282.42|277.92|249.05|244.55|0
1744016400000|2025-04-07 09:00:00|267.69|263.79|269.05|265.15|279.65|275.75|253.13|249.23|0
1744020000000|2025-04-07 10:00:00|269.17|265.27|291.12|287.22|311.15|307.25|265.43|261.53|0
1744023600000|2025-04-07 11:00:00|291.05|287.15|279.85|275.95|308.55|304.65|273.6|269.7|0
1744027200000|2025-04-07 12:00:00|280.18|276.28|293.87|289.97|301.74|297.84|268.95|265.05|0
1744030800000|2025-04-07 13:00:00|293.6|289.7|293.92|290.32|297.41|293.81|234|230.4|0
1744034400000|2025-04-07 14:00:00|293.26|289.66|348.08|343.88|440.68|435.43|281.58|277.98|0
1744038000000|2025-04-07 15:00:00|346.32|342.12|315.61|311.41|366.29|362.09|279.04|274.84|0
1744041600000|2025-04-07 16:00:00|315.41|311.21|301.92|298.17|330.52|326.77|294.41|290.66|0
1744045200000|2025-04-07 17:00:00|301.52|297.77|367.62|363.87|368.49|364.74|301.52|297.77|0
1744048800000|2025-04-07 18:00:00|367.02|363.27|334.55|331.55|374.02|371.02|331.57|328.57|0
1744052400000|2025-04-07 19:00:00|334.63|331.63|342.8|339.8|353.53|350.53|319.16|316.16|0
1744056000000|2025-04-07 20:00:00|346.98|343.98|358.98|354.18|371.75|368.75|346.98|343.98|0
1744059600000|2025-04-07 21:00:00|359.2|354.4|362.84|358.04|363.71|358.91|358.57|353.77|0
1744063200000|2025-04-07 22:00:00|362.86|358.06|373.95|369.15|374.03|369.23|359.5|354.7|0
1744066800000|2025-04-07 23:00:00|374.03|369.23|376.73|371.93|381.62|376.82|372.85|368.05|0
1744070400000|2025-04-08 00:00:00|375.52|370.72|368.16|365.16|389.61|385.02|366.34|363.34|0
1744074000000|2025-04-08 01:00:00|367.71|364.71|394.16|391.16|395.26|392.26|360.91|357.91|0
1744077600000|2025-04-08 02:00:00|393.99|390.99|389.16|386.16|394.84|391.84|386.91|383.91|0
1744081200000|2025-04-08 03:00:00|389.08|386.08|383.67|380.67|390.84|387.84|379.07|376.07|0
1744084800000|2025-04-08 04:00:00|383.82|380.82|381.63|378.63|385.11|382.11|372.77|369.77|0
1744088400000|2025-04-08 05:00:00|381.55|378.55|379.45|377.2|382.41|379.74|368.6|365.6|0
1744092000000|2025-04-08 06:00:00|379.38|377.13|383.59|381.34|386.37|384.12|372.81|370.56|0
1744095600000|2025-04-08 07:00:00|382.21|379.96|389.96|387.71|394.22|391.67|378.14|375.61|0
1744099200000|2025-04-08 08:00:00|390.43|388.18|385.22|382.97|390.97|388.72|369.13|366.88|0
1744102800000|2025-04-08 09:00:00|385.3|383.05|371.71|369.46|386.21|383.96|371.09|368.84|0
1744106400000|2025-04-08 10:00:00|371.56|369.31|375.18|372.93|385.99|383.74|367.84|365.59|0
1744110000000|2025-04-08 11:00:00|375.95|373.7|411.63|409.38|415.88|413.63|371.75|369.5|0
1744113600000|2025-04-08 12:00:00|411.71|409.46|404.77|402.52|420.43|418.18|396.74|394.49|0
1744117200000|2025-04-08 13:00:00|404.93|402.68|431.6|429.35|436.42|434.17|399.87|397.62|0
1744120800000|2025-04-08 14:00:00|431.77|429.52|407.16|404.91|450.85|448.6|407.16|404.91|0
1744124400000|2025-04-08 15:00:00|406.91|404.66|401.99|399.74|415.93|413.68|384.36|382.11|0
1744128000000|2025-04-08 16:00:00|401.91|399.66|356.72|354.02|421.49|418.79|356.5|353.8|0
1744131600000|2025-04-08 17:00:00|357.38|354.68|353.25|350.55|367.56|364.86|333.12|330.42|0
1744135200000|2025-04-08 18:00:00|352.59|349.89|333.35|330.65|357.97|355.27|327.72|325.02|0
1744138800000|2025-04-08 19:00:00|332.85|330.15|314.99|310.49|335.59|332.89|284.28|279.78|0
1744142400000|2025-04-08 20:00:00|313.39|308.89|307.61|302.33|321.01|316.51|297.29|293.99|0
1744146000000|2025-04-08 21:00:00|308.17|302.89|306.62|301.34|309.26|303.98|305.84|300.56|0
1744149600000|2025-04-08 22:00:00|307.55|302.27|288.4|282.16|309.01|303.73|278.29|272.05|0
1744153200000|2025-04-08 23:00:00|291.51|285.27|282.84|276.6|291.51|285.27|268.61|262.37|0
1744156800000|2025-04-09 00:00:00|282.91|276.67|285.19|281.29|289.52|285.62|267.29|261.05|0
1744160400000|2025-04-09 01:00:00|284.88|280.98|300.3|296.55|305.92|302.17|278.48|274.58|0
1744164000000|2025-04-09 02:00:00|300.69|296.94|292.95|289.2|309.02|305.27|288.42|284.67|0
1744167600000|2025-04-09 03:00:00|291.94|288.19|279.53|275.78|294.66|290.91|276.94|273.19|0
1744171200000|2025-04-09 04:00:00|279.47|275.72|270.28|266.53|286.78|283.03|264.72|260.22|0
1744174800000|2025-04-09 05:00:00|270.22|266.47|272.65|268.9|277.83|274.08|260.43|256.68|0
1744178400000|2025-04-09 06:00:00|272.89|269.14|283.28|279.53|291.22|287.47|272.4|268.65|0
1744182000000|2025-04-09 07:00:00|283.15|279.4|311.34|307.59|335.32|331.57|281.76|278.01|0
1744185600000|2025-04-09 08:00:00|312.16|308.41|308.97|305.22|318.31|314.56|287.3|283.55|0
1744189200000|2025-04-09 09:00:00|309.24|305.49|296.56|292.81|311.75|308|292.15|288.4|0
1744192800000|2025-04-09 10:00:00|296.63|292.88|288.99|285.24|308.64|304.89|282.72|278.97|0
1744196400000|2025-04-09 11:00:00|289.7|285.95|272.54|268.64|303.65|299.75|261.55|257.8|0
1744200000000|2025-04-09 12:00:00|271.69|267.79|290|286.1|300.39|296.49|268.07|264.17|0
1744203600000|2025-04-09 13:00:00|290.06|286.16|333.15|329.25|342.39|338.49|289.74|285.84|0
1744207200000|2025-04-09 14:00:00|331.57|327.67|304.76|300.86|351.65|347.75|303.39|299.49|0
1744210800000|2025-04-09 15:00:00|304.6|300.7|315.98|312.08|334.11|330.21|303.32|299.42|0
1744214400000|2025-04-09 16:00:00|316.11|312.21|342.54|338.64|349.54|345.64|309.5|305.6|0
1744218000000|2025-04-09 17:00:00|342.82|338.92|527.43|522.18|535.01|529.76|318.29|314.39|0
1744221600000|2025-04-09 18:00:00|528.53|523.28|492.63|488.13|561.6|556.35|490.6|486.1|0
1744225200000|2025-04-09 19:00:00|492.09|487.59|582.09|578.34|606.99|603.24|482.67|478.17|0
1744228800000|2025-04-09 20:00:00|581.35|577.6|607.42|602.14|610.34|607.04|581.35|577.6|0
1744232400000|2025-04-09 21:00:00|607.73|602.45|598.3|593.02|609.78|604.5|597.25|591.97|0
1744236000000|2025-04-09 22:00:00|597.61|592.33|610.98|605.7|611|605.72|588.52|583.24|0
1744239600000|2025-04-09 23:00:00|610.88|605.6|607.11|601.83|618.13|612.85|603.22|597.94|0
1744243200000|2025-04-10 00:00:00|605.75|600.47|593.87|591.17|609.75|604.47|578.01|575.31|0
1744246800000|2025-04-10 01:00:00|591.55|588.85|579.2|576.95|600.54|597.84|572.29|569.59|0
1744250400000|2025-04-10 02:00:00|579.01|576.76|573.1|570.85|584.04|581.79|572.13|569.88|0
1744254000000|2025-04-10 03:00:00|572.91|570.66|567.35|565.1|576.21|573.96|560.33|558.08|0
1744257600000|2025-04-10 04:00:00|566.97|564.72|565.77|563.67|568.9|566.65|559.07|556.82|0
1744261200000|2025-04-10 05:00:00|565.59|563.49|578.34|576.24|578.34|576.24|558.34|556.24|0
1744264800000|2025-04-10 06:00:00|578.25|576.15|577.76|575.66|580.94|578.84|562.49|560.39|0
1744268400000|2025-04-10 07:00:00|579.08|576.98|529.6|527.35|589.06|586.36|526.09|523.84|0
1744272000000|2025-04-10 08:00:00|529.33|527.08|514.55|512.3|538.08|535.83|502.07|499.82|0
1744275600000|2025-04-10 09:00:00|514.72|512.47|514.58|512.63|526.1|524.15|504.73|502.48|0
1744279200000|2025-04-10 10:00:00|514.31|512.36|522.04|520.09|544.56|542.61|511.46|509.51|0
1744282800000|2025-04-10 11:00:00|521.86|519.91|530.46|528.51|537.14|535.19|519.71|517.76|0
1744286400000|2025-04-10 12:00:00|530.37|528.42|517.87|515.92|544.83|542.88|503.77|501.82|0
1744290000000|2025-04-10 13:00:00|519.31|517.36|486.15|484.2|529.58|527.63|479.74|477.79|0
1744293600000|2025-04-10 14:00:00|485.71|483.76|473.85|471.9|509.55|507.6|470.97|469.02|0
1744297200000|2025-04-10 15:00:00|474.37|472.42|441.82|439.87|489.99|488.04|435.56|433.61|0
1744300800000|2025-04-10 16:00:00|441.36|439.41|455.01|452.01|458.21|455.21|404.51|401.51|0
1744304400000|2025-04-10 17:00:00|453.4|450.4|477.45|475.05|486.57|483.76|421.71|419.31|0
1744308000000|2025-04-10 18:00:00|477.53|475.13|482.47|480.07|505.93|503.53|453.04|450.64|0
1744311600000|2025-04-10 19:00:00|482.11|479.71|477.04|474.64|503.89|501.49|443.86|441.46|0
1744315200000|2025-04-10 20:00:00|473.01|470.61|479.26|475.42|489.4|487|469.58|467.18|0
1744318800000|2025-04-10 21:00:00|479.16|475.32|475.36|471.52|480.24|476.4|474.75|470.91|0
1744322400000|2025-04-10 22:00:00|478.02|474.18|484.54|480.7|496.92|493.08|475.16|471.32|0
1744326000000|2025-04-10 23:00:00|484.71|480.87|459.66|455.82|486.56|482.72|453.07|449.23|0
1744329600000|2025-04-11 00:00:00|459.58|455.74|446.34|443.34|461.56|457.72|430.33|427.93|0
1744333200000|2025-04-11 01:00:00|446.1|443.1|466.42|463.42|467.36|464.36|441.97|438.97|0
1744336800000|2025-04-11 02:00:00|466.09|463.09|462.48|459.48|475.16|472.16|452.22|449.22|0
1744340400000|2025-04-11 03:00:00|462.8|459.8|479.74|476.74|488.6|485.6|462.8|459.8|0
1744344000000|2025-04-11 04:00:00|480.07|477.07|483.32|480.32|491.07|488.07|477.94|474.94|0
1744347600000|2025-04-11 05:00:00|483.65|480.65|511.42|509.17|513.94|511.69|476.61|473.61|0
1744351200000|2025-04-11 06:00:00|511.5|509.25|507.51|505.26|524.43|522.18|503.86|501.61|0
1744354800000|2025-04-11 07:00:00|506.9|504.65|485.32|483.07|509.23|506.98|481.23|478.98|0
1744358400000|2025-04-11 08:00:00|485.06|482.81|467.91|465.21|493.9|491.2|456.2|453.5|0
1744362000000|2025-04-11 09:00:00|467.66|464.96|504.9|502.2|508.75|506.05|462.44|459.74|0
1744365600000|2025-04-11 10:00:00|505.33|502.63|506.84|504.37|518.45|515.75|498.32|495.62|0
1744369200000|2025-04-11 11:00:00|506.47|504|494.94|492.47|511.63|509.15|482.12|479.65|0
1744372800000|2025-04-11 12:00:00|495.62|493.15|486.68|484.21|511.03|508.56|485|482.53|0
1744376400000|2025-04-11 13:00:00|486.94|484.46|491.03|488.56|506.27|503.8|459.78|457.31|0
1744380000000|2025-04-11 14:00:00|490.44|487.96|475.2|472.72|502.78|500.31|456.81|454.33|0
1744383600000|2025-04-11 15:00:00|475.77|473.3|494.39|491.91|503.71|501.23|462.78|460.31|0
1744387200000|2025-04-11 16:00:00|494.47|492|521.5|519.02|526.83|524.35|488.94|486.47|0
1744390800000|2025-04-11 17:00:00|521.67|519.2|543|540.52|554.06|551.58|505.08|502.6|0
1744394400000|2025-04-11 18:00:00|542.28|539.81|522.44|519.96|545.09|542.62|522.26|519.79|0
1744398000000|2025-04-11 19:00:00|522.35|519.87|532.57|530.1|544.53|542.06|522.35|519.87|0
1744401600000|2025-04-11 20:00:00|533.29|530.82|534.75|532.27|537.19|534.72|530.81|528.34|0
1744588800000|2025-04-14 00:00:00|560.44|558.34|552.59|550.49|561.06|558.96|549.54|547.44|0
1744592400000|2025-04-14 01:00:00|552.68|550.58|552.23|550.13|556.92|554.82|543.88|541.78|0
1744596000000|2025-04-14 02:00:00|552.33|550.23|559.66|557.56|560.86|558.76|551.62|549.52|0
1744599600000|2025-04-14 03:00:00|559.85|557.75|558.42|556.32|563.44|561.34|549.68|547.58|0
1744603200000|2025-04-14 04:00:00|558.5|556.4|569.26|567.16|571.22|569.12|557.01|554.91|0
1744606800000|2025-04-14 05:00:00|569.07|566.97|563.57|561.47|571.03|568.93|562.36|560.26|0
1744610400000|2025-04-14 06:00:00|563.38|561.28|570.75|568.65|581.89|579.79|559.82|557.72|0
1744614000000|2025-04-14 07:00:00|570.18|568.08|575.72|573.62|577.72|575.62|561.79|559.69|0
1744617600000|2025-04-14 08:00:00|576.48|574.38|573.97|572.02|580.16|578.06|571.4|569.45|0
1744621200000|2025-04-14 09:00:00|574.06|572.11|564.47|562.52|578.53|576.58|556.38|554.43|0
1744624800000|2025-04-14 10:00:00|564.28|562.33|570.91|568.96|570.91|568.96|559.71|557.76|0
1744628400000|2025-04-14 11:00:00|571.1|569.15|561.94|560.14|581.63|579.68|561.15|559.35|0
1744632000000|2025-04-14 12:00:00|561.75|559.95|580.01|578.21|581.07|579.27|560.53|558.73|0
1744635600000|2025-04-14 13:00:00|580.2|578.4|563.31|561.51|589.36|587.56|555.13|553.33|0
1744639200000|2025-04-14 14:00:00|564.54|562.74|571.03|569.23|583.6|581.8|556.48|554.68|0
1744642800000|2025-04-14 15:00:00|570.84|569.04|530.31|528.81|575.62|573.82|525.81|524.31|0
1744646400000|2025-04-14 16:00:00|529.46|527.96|524.99|523.49|543.61|542.11|517.8|516.3|0
1744650000000|2025-04-14 17:00:00|524.63|523.13|544.79|543.29|551.27|549.77|523.34|521.84|0
1744653600000|2025-04-14 18:00:00|544.51|543.01|554.56|553.06|558.54|557.04|541.88|540.38|0
1744657200000|2025-04-14 19:00:00|554.17|552.67|538.43|536.93|566.43|564.93|533.78|532.28|0
1744660800000|2025-04-14 20:00:00|539.57|538.07|533.31|530.91|542.38|540.88|514.55|513.05|0
1744664400000|2025-04-14 21:00:00|532.49|530.09|534.26|531.86|535.77|533.37|530.84|528.44|0
1744668000000|2025-04-14 22:00:00|534.31|531.91|520.11|517.71|534.64|532.24|518.71|516.31|0
1744671600000|2025-04-14 23:00:00|520.48|518.08|524.82|522.42|529.55|527.15|519.45|517.05|0
1744675200000|2025-04-15 00:00:00|526.6|524.2|532.71|531.21|536.19|534.69|525.57|523.17|0
1744678800000|2025-04-15 01:00:00|532.81|531.31|529.52|528.02|537.56|536.06|529.43|527.93|0
1744682400000|2025-04-15 02:00:00|529.75|528.25|527.26|525.76|535.29|533.79|525.76|524.26|0
1744686000000|2025-04-15 03:00:00|527.16|525.66|532.84|531.34|534.49|532.99|525.2|523.7|0
1744689600000|2025-04-15 04:00:00|533.28|531.78|533.01|531.51|535.83|534.33|529.94|528.44|0
1744693200000|2025-04-15 05:00:00|532.72|531.22|529.98|528.48|534.15|532.65|526.84|525.34|0
1744696800000|2025-04-15 06:00:00|529.89|528.39|534.32|532.82|536.21|534.71|526.49|524.99|0
1744700400000|2025-04-15 07:00:00|534.42|532.92|547.49|545.99|551.45|549.95|534.13|532.63|0
1744704000000|2025-04-15 08:00:00|547.96|546.46|543.01|541.51|549.25|547.75|536.19|534.69|0
1744707600000|2025-04-15 09:00:00|541.48|539.98|538.06|536.56|548.21|546.71|534.31|532.81|0
1744711200000|2025-04-15 10:00:00|537.96|536.46|540.7|539.2|544.86|543.36|533.58|532.08|0
1744714800000|2025-04-15 11:00:00|540.89|539.39|525.05|523.55|542.9|541.4|521.22|519.72|0
1744718400000|2025-04-15 12:00:00|524.91|523.41|530.92|529.42|532.03|530.53|517.09|515.59|0
1744722000000|2025-04-15 13:00:00|531.78|530.28|552.89|551.39|563.12|561.62|531.49|529.99|0
1744725600000|2025-04-15 14:00:00|553.06|551.56|543.39|541.89|564.76|563.26|529.03|527.53|0
1744729200000|2025-04-15 15:00:00|543.16|541.66|545.74|544.24|553.26|551.76|533.69|532.19|0
1744732800000|2025-04-15 16:00:00|544.97|543.47|529.85|528.35|549.57|548.07|525.51|524.01|0
1744736400000|2025-04-15 17:00:00|529.47|527.97|524.33|522.83|535.85|534.35|517.58|516.08|0
1744740000000|2025-04-15 18:00:00|524.43|522.93|525.18|523.68|528.92|527.42|513.37|511.87|0
1744743600000|2025-04-15 19:00:00|524.79|523.29|522.11|520.61|530.3|528.8|515.27|513.77|0
1744747200000|2025-04-15 20:00:00|520.78|519.28|518.54|516.14|524.86|523.36|515.62|514.12|0
1744750800000|2025-04-15 21:00:00|518.57|516.17|501.28|498.88|522.77|520.37|500.27|497.87|0
1744754400000|2025-04-15 22:00:00|491.35|488.95|492.22|489.82|495.6|493.2|481.55|479.15|0
1744758000000|2025-04-15 23:00:00|491.94|489.54|490.28|487.88|493.71|491.31|484.49|482.09|0
1744761600000|2025-04-16 00:00:00|490.09|487.69|488.13|486.63|491.66|489.26|482.28|480.78|0
1744765200000|2025-04-16 01:00:00|488.22|486.72|493.5|492|497.29|495.79|488.22|486.72|0
1744768800000|2025-04-16 02:00:00|494.52|493.02|492.04|490.54|496.45|494.95|489.75|488.25|0
1744772400000|2025-04-16 03:00:00|492.23|490.73|490.08|488.58|495|493.5|489.68|488.18|0
1744776000000|2025-04-16 04:00:00|490.26|488.76|488.21|486.71|490.84|489.34|486.65|485.15|0
1744779600000|2025-04-16 05:00:00|488.03|486.53|470.92|469.42|488.98|487.48|466.09|464.59|0
1744783200000|2025-04-16 06:00:00|471.1|469.6|478.05|476.55|482.75|481.25|470.14|468.64|0
1744786800000|2025-04-16 07:00:00|479.04|477.54|467.32|465.82|484.23|482.73|465.62|464.12|0
1744790400000|2025-04-16 08:00:00|467.68|466.18|494.86|493.36|520.05|518.55|465.47|463.97|0
1744794000000|2025-04-16 09:00:00|495.14|493.64|490.05|488.55|505.44|503.94|489.96|488.46|0
1744797600000|2025-04-16 10:00:00|490.14|488.64|492.98|491.48|499.74|498.24|487.65|486.15|0
1744801200000|2025-04-16 11:00:00|493.12|491.62|492.63|491.13|497.64|496.14|486.85|485.35|0
1744804800000|2025-04-16 12:00:00|492.86|491.36|484.46|482.96|495.73|494.23|482.69|481.19|0
1744808400000|2025-04-16 13:00:00|483.54|482.04|465.78|464.28|492.62|491.12|465.78|464.28|0
1744812000000|2025-04-16 14:00:00|465.35|463.85|475.55|474.05|480.97|479.47|463.31|461.81|0
1744815600000|2025-04-16 15:00:00|476.39|474.89|472.91|471.41|495.06|493.56|470.1|468.6|0
1744819200000|2025-04-16 16:00:00|474.01|472.51|466.19|464.69|475.07|473.57|463.63|462.13|0
1744822800000|2025-04-16 17:00:00|466|464.5|422.07|420.57|471.26|469.76|421.89|420.39|0
1744826400000|2025-04-16 18:00:00|422.32|420.82|413.51|412.01|438.26|436.76|412.69|411.19|0
1744830000000|2025-04-16 19:00:00|415.05|413.55|432.73|431.23|435.2|433.7|399.12|397.62|0
1744833600000|2025-04-16 20:00:00|432.37|430.87|429.16|426.76|440.82|439.32|424.72|423.22|0
1744837200000|2025-04-16 21:00:00|429.81|427.41|434.53|432.13|437.17|434.77|428.39|425.99|0
1744840800000|2025-04-16 22:00:00|438.51|436.11|435.36|432.96|438.68|436.28|429.74|427.34|0
1744844400000|2025-04-16 23:00:00|435.63|433.23|435.47|433.07|437.72|435.32|425.38|422.98|0
1744848000000|2025-04-17 00:00:00|435.38|432.98|447.66|446.16|449.6|448.1|430.92|428.52|0
1744851600000|2025-04-17 01:00:00|447.84|446.34|447.59|446.09|451.22|449.72|444.72|443.22|0
1744855200000|2025-04-17 02:00:00|447.49|445.99|449.85|448.35|452.04|450.54|442.9|441.4|0
1744858800000|2025-04-17 03:00:00|449.93|448.43|456.57|455.07|457.16|455.66|449.93|448.43|0
1744862400000|2025-04-17 04:00:00|456.75|455.25|456.54|455.04|457.97|456.47|455.5|454|0
1744866000000|2025-04-17 05:00:00|456.45|454.95|459.69|458.19|462.8|461.3|454.38|452.88|0
1744869600000|2025-04-17 06:00:00|460.08|458.58|459.66|458.16|465.37|463.87|456.31|454.81|0
1744873200000|2025-04-17 07:00:00|459.5|458|467.99|466.49|477.04|475.54|457.9|456.4|0
1744876800000|2025-04-17 08:00:00|468.08|466.58|456.71|455.21|468.63|467.13|454.27|452.77|0
1744880400000|2025-04-17 09:00:00|456.8|455.3|459.73|458.23|465.53|464.03|454.08|452.58|0
1744884000000|2025-04-17 10:00:00|459.67|458.17|447.93|446.43|459.92|458.42|442.83|441.33|0
1744887600000|2025-04-17 11:00:00|448.08|446.58|447.15|445.65|450.69|449.19|439.1|437.6|0
1744891200000|2025-04-17 12:00:00|447.06|445.56|449.74|448.24|464.92|463.42|445.07|443.57|0
1744894800000|2025-04-17 13:00:00|449.11|447.61|447.52|446.02|452.99|450.59|432.66|431.16|0
1744898400000|2025-04-17 14:00:00|447.97|446.47|423.31|421.81|451.13|449.63|415.19|413.69|0
1744902000000|2025-04-17 15:00:00|423.1|421.6|433.37|431.87|446.41|444.91|422.7|421.2|0
1744905600000|2025-04-17 16:00:00|434.52|433.02|455.56|454.06|458.02|456.52|429.78|428.28|0
1744909200000|2025-04-17 17:00:00|455.19|453.69|451.43|449.93|457.69|456.19|438.83|437.33|0
1744912800000|2025-04-17 18:00:00|451.13|449.63|443.19|441.69|462.26|460.76|442.18|440.68|0
1744916400000|2025-04-17 19:00:00|443.01|441.51|426.67|425.17|444.53|443.03|422.16|420.66|0
1744920000000|2025-04-17 20:00:00|425.07|423.57|435.09|433.59|437.17|435.67|424.13|422.63|0
1745193600000|2025-04-21 00:00:00|415.83|414.33|408.23|406.73|419.59|418.09|408.23|406.73|0
1745197200000|2025-04-21 01:00:00|408.58|407.08|406.08|404.58|410.39|408.89|401.06|399.56|0
1745200800000|2025-04-21 02:00:00|406.51|405.01|398.87|397.37|409.13|407.63|394.4|392.9|0
1745204400000|2025-04-21 03:00:00|398.68|397.18|399.64|398.14|403.24|401.74|397.75|396.25|0
1745208000000|2025-04-21 04:00:00|399.84|398.34|398.58|397.08|403.38|401.88|397.37|395.87|0
1745211600000|2025-04-21 05:00:00|398.41|396.91|401.79|400.29|403.78|402.28|397.43|395.93|0
1745215200000|2025-04-21 06:00:00|401.98|400.48|399.27|397.77|404.43|402.93|393.94|392.44|0
1745218800000|2025-04-21 07:00:00|399.36|397.86|387.86|386.36|400.35|398.85|387.19|385.69|0
1745222400000|2025-04-21 08:00:00|388.63|387.13|390.43|388.93|392.42|390.92|386.77|385.27|0
1745226000000|2025-04-21 09:00:00|390.6|389.1|389.2|387.7|390.98|389.48|384.69|383.19|0
1745229600000|2025-04-21 10:00:00|389.12|387.62|391.47|389.97|391.92|390.42|385.6|384.1|0
1745233200000|2025-04-21 11:00:00|393.26|391.76|379.48|377.98|396.03|394.53|375.78|374.28|0
1745236800000|2025-04-21 12:00:00|378.89|377.39|384.76|383.26|389.16|387.66|377.56|376.06|0
1745240400000|2025-04-21 13:00:00|384.68|383.18|363.36|361.86|390.13|388.63|363.36|361.86|0
1745244000000|2025-04-21 14:00:00|361.95|360.45|343.5|342|362.86|361.36|342.48|340.98|0
1745247600000|2025-04-21 15:00:00|343.98|342.48|323.32|321.82|346.78|345.28|322.07|320.57|0
1745251200000|2025-04-21 16:00:00|323.01|321.51|322.97|321.47|334.09|332.59|322.06|320.56|0
1745254800000|2025-04-21 17:00:00|323.12|321.62|311.19|309.69|325.34|323.84|309.9|308.4|0
1745258400000|2025-04-21 18:00:00|311.5|310|310.1|308.6|319.21|317.71|308.53|307.03|0
1745262000000|2025-04-21 19:00:00|309.65|308.15|338.21|336.71|344.5|343|309.56|308.06|0
1745265600000|2025-04-21 20:00:00|339.49|337.99|339.1|336.7|340.74|339.24|333.62|332.12|0
1745269200000|2025-04-21 21:00:00|339.07|336.67|339.03|336.63|340.08|337.68|338.56|336.16|0
1745272800000|2025-04-21 22:00:00|340.44|338.04|337.02|334.62|341.56|339.16|331.83|329.43|0
1745276400000|2025-04-21 23:00:00|337.09|334.69|352.87|350.47|353.2|350.8|336.69|334.29|0
1745280000000|2025-04-22 00:00:00|353.2|350.8|351.33|349.83|355.46|353.06|348.82|347.32|0
1745283600000|2025-04-22 01:00:00|352.07|350.57|356.97|355.47|363.14|361.64|351.02|349.52|0
1745287200000|2025-04-22 02:00:00|357.05|355.55|357.2|355.7|359.85|358.35|354.59|353.09|0
1745290800000|2025-04-22 03:00:00|357.28|355.78|352|350.5|358.09|356.59|347.05|345.55|0
1745294400000|2025-04-22 04:00:00|351.35|349.85|351.52|350.02|352.81|351.31|349.44|347.94|0
1745298000000|2025-04-22 05:00:00|351.72|350.22|353.75|352.25|355.44|353.94|349.6|348.1|0
1745301600000|2025-04-22 06:00:00|353.78|352.28|379.69|378.19|381.21|379.71|351.34|349.84|0
1745305200000|2025-04-22 07:00:00|379.53|378.03|367.76|366.26|384.21|382.71|366.69|365.19|0
1745308800000|2025-04-22 08:00:00|368.4|366.9|369.45|367.95|372.42|370.92|363.51|362.01|0
1745312400000|2025-04-22 09:00:00|369.79|368.29|367.37|365.87|371.18|369.68|364.2|362.7|0
1745316000000|2025-04-22 10:00:00|367.21|365.71|366.9|365.4|370.69|369.19|364.41|362.91|0
1745319600000|2025-04-22 11:00:00|367.07|365.57|359.05|357.55|368.26|366.76|357.11|355.61|0
1745323200000|2025-04-22 12:00:00|358.81|357.31|369.03|367.53|369.12|367.62|357.41|355.91|0
1745326800000|2025-04-22 13:00:00|368.69|367.19|384.82|383.32|386.74|385.24|366.2|364.7|0
1745330400000|2025-04-22 14:00:00|385.85|384.35|403.49|401.99|405.54|404.04|384.12|382.62|0
1745334000000|2025-04-22 15:00:00|403.32|401.82|415.55|414.05|415.91|414.41|397.92|396.42|0
1745337600000|2025-04-22 16:00:00|416.09|414.59|426.7|425.2|439.5|438|415.83|414.33|0
1745341200000|2025-04-22 17:00:00|427.06|425.56|388.49|386.99|435.4|433.9|387.73|386.23|0
1745344800000|2025-04-22 18:00:00|388.32|386.82|420.11|418.61|422.74|421.24|387.4|385.9|0
1745348400000|2025-04-22 19:00:00|419.76|418.26|420.88|419.38|425.98|424.48|403.07|401.57|0
1745352000000|2025-04-22 20:00:00|422.85|421.35|422.07|419.67|431.78|430.28|419.7|418.2|0
1745355600000|2025-04-22 21:00:00|421.98|419.58|494.05|488.05|506.05|500.77|421.84|419.44|0
1745359200000|2025-04-22 22:00:00|494.86|488.86|500.69|495.89|500.69|495.89|472.92|466.92|0
1745362800000|2025-04-22 23:00:00|500.88|496.08|496.76|493.16|506.26|501.46|491.35|486.55|0
1745366400000|2025-04-23 00:00:00|497.33|493.73|481.06|478.81|498.38|494.78|474.26|472.01|0
1745370000000|2025-04-23 01:00:00|481.15|478.9|469.11|466.86|485.69|483.44|466.51|464.26|0
1745373600000|2025-04-23 02:00:00|469.3|467.05|477.89|475.64|481.77|479.52|466.74|464.49|0
1745377200000|2025-04-23 03:00:00|477.97|475.72|479.35|477.1|479.93|477.68|473.43|471.18|0
1745380800000|2025-04-23 04:00:00|479.44|477.19|482.01|479.76|484.69|482.44|478.94|476.69|0
1745384400000|2025-04-23 05:00:00|482.33|480.08|484.57|482.32|486.99|484.74|473.98|471.73|0
1745388000000|2025-04-23 06:00:00|484.38|482.13|483.75|481.5|489.54|487.29|481.27|479.02|0
1745391600000|2025-04-23 07:00:00|483.08|480.83|493.51|491.26|493.84|491.59|477.19|474.94|0
1745395200000|2025-04-23 08:00:00|493.71|491.46|502.05|499.8|508.89|506.64|491.67|489.42|0
1745398800000|2025-04-23 09:00:00|503.13|500.88|503.58|502.08|506.54|504.29|496.44|494.94|0
1745402400000|2025-04-23 10:00:00|503.48|501.98|518.72|517.22|521.16|519.66|501.87|500.37|0
1745406000000|2025-04-23 11:00:00|518.43|516.93|506.46|504.96|524.12|522.62|506.27|504.77|0
1745409600000|2025-04-23 12:00:00|507.44|505.94|525.3|523.8|526.36|524.86|505.42|503.92|0
1745413200000|2025-04-23 13:00:00|525.8|524.3|546.36|543.81|559.67|557.12|510.05|508.55|0
1745416800000|2025-04-23 14:00:00|550.88|548.33|539.96|537.86|560.69|558.14|525.32|522.77|0
1745420400000|2025-04-23 15:00:00|540.16|538.06|501|498.9|546.12|544.02|487.58|485.48|0
1745424000000|2025-04-23 16:00:00|500.61|498.51|506.07|504.57|509.39|507.89|476.8|475.3|0
1745427600000|2025-04-23 17:00:00|506.36|504.86|506.29|504.79|514.91|513.41|491.11|489.61|0
1745431200000|2025-04-23 18:00:00|506.1|504.6|489.66|488.16|509.76|508.26|486.76|485.26|0
1745434800000|2025-04-23 19:00:00|489.82|488.32|478.37|476.87|495.26|493.76|471.77|470.27|0
1745438400000|2025-04-23 20:00:00|477.98|476.48|492.14|489.74|506.29|504.79|477.98|476.48|0
1745442000000|2025-04-23 21:00:00|492.36|489.96|485.95|483.55|497.72|495.32|481.67|479.27|0
1745445600000|2025-04-23 22:00:00|491.21|488.81|486.42|484.02|491.21|488.81|472.97|470.57|0
1745449200000|2025-04-23 23:00:00|484.98|482.58|490.51|488.11|494.03|491.63|484.69|482.29|0
1745452800000|2025-04-24 00:00:00|490.89|488.49|490.2|488.7|497.47|495.07|487.8|485.4|0
1745456400000|2025-04-24 01:00:00|490.69|489.19|480.34|478.84|492.13|490.63|480.06|478.56|0
1745460000000|2025-04-24 02:00:00|480.05|478.55|475.73|474.23|485.17|483.67|475.03|473.53|0
1745463600000|2025-04-24 03:00:00|475.79|474.29|476.51|475.01|477.39|475.89|473.06|471.56|0
1745467200000|2025-04-24 04:00:00|476.22|474.72|477.66|476.16|479.11|477.61|469.91|468.41|0
1745470800000|2025-04-24 05:00:00|477.61|476.11|467.05|465.55|481.1|479.6|460.69|459.19|0
1745474400000|2025-04-24 06:00:00|466.96|465.46|473.31|471.81|479.17|477.67|465.18|463.68|0
1745478000000|2025-04-24 07:00:00|473.69|472.19|462.91|461.41|475.7|474.2|458.74|457.24|0
1745481600000|2025-04-24 08:00:00|463.1|461.6|455.84|454.34|467.25|465.75|449.28|447.78|0
1745485200000|2025-04-24 09:00:00|455.93|454.43|463.3|461.8|465.03|463.53|455.84|454.34|0
1745488800000|2025-04-24 10:00:00|464.14|462.64|483.93|482.43|487.92|486.42|462.36|460.86|0
1745492400000|2025-04-24 11:00:00|482.97|481.47|471.51|470.01|483.44|481.94|466|464.5|0
1745496000000|2025-04-24 12:00:00|471.63|470.13|482.18|480.68|485.17|483.67|469.18|467.68|0
1745499600000|2025-04-24 13:00:00|482.37|480.87|508.6|507.1|509.93|508.43|477.58|476.08|0
1745503200000|2025-04-24 14:00:00|507.81|506.31|531.26|529.76|541.17|539.67|504.39|502.89|0
1745506800000|2025-04-24 15:00:00|531.06|529.56|537.08|535.58|548.41|546.91|528.86|527.36|0
1745510400000|2025-04-24 16:00:00|537.4|535.9|559.87|558.37|564.59|563.09|532.47|530.97|0
1745514000000|2025-04-24 17:00:00|560.08|558.58|559.09|557.59|561.39|559.89|548.8|547.3|0
1745517600000|2025-04-24 18:00:00|559.35|557.85|565.13|563.63|571.94|570.44|554.97|553.47|0
1745521200000|2025-04-24 19:00:00|564.92|563.42|567.09|565.59|573.03|571.53|550.01|548.51|0
1745524800000|2025-04-24 20:00:00|568.73|567.23|575.58|573.18|592.38|590.88|568.73|567.23|0
1745528400000|2025-04-24 21:00:00|575.5|573.1|585.42|583.02|585.51|583.11|574.45|572.05|0
1745532000000|2025-04-24 22:00:00|586.45|584.05|584.44|582.04|587.97|585.57|574.38|571.98|0
1745535600000|2025-04-24 23:00:00|584.23|581.83|582.94|580.54|587.93|585.53|581.5|579.1|0
1745539200000|2025-04-25 00:00:00|583.76|581.36|591.81|590.31|594.21|592.71|579.62|577.22|0
1745542800000|2025-04-25 01:00:00|591.71|590.21|583.99|582.49|593.42|591.92|581.64|580.14|0
1745546400000|2025-04-25 02:00:00|584.2|582.7|579.31|577.81|585.8|584.3|575.23|573.73|0
1745550000000|2025-04-25 03:00:00|579.1|577.6|592.52|591.02|593.44|591.94|576.13|574.63|0
1745553600000|2025-04-25 04:00:00|592.41|590.91|585.98|584.48|601.62|600.12|584.2|582.7|0
1745557200000|2025-04-25 05:00:00|586.08|584.58|587.45|585.95|590.62|589.12|584.66|583.16|0
1745560800000|2025-04-25 06:00:00|587.77|586.27|597.3|595.8|599.47|597.97|585.16|583.66|0
1745564400000|2025-04-25 07:00:00|597.4|595.9|588.48|586.98|598.52|597.02|577.1|575.6|0
1745568000000|2025-04-25 08:00:00|588.38|586.88|583.88|582.38|594.28|592.78|580.46|578.96|0
1745571600000|2025-04-25 09:00:00|584.29|582.79|584.29|582.79|587.59|586.09|574.76|573.26|0
1745575200000|2025-04-25 10:00:00|584.17|582.67|550.55|549.05|586.19|584.69|548.6|547.1|0
1745578800000|2025-04-25 11:00:00|550.25|548.75|558.26|556.76|568.28|566.78|550.02|548.52|0
1745582400000|2025-04-25 12:00:00|558.36|556.86|556.15|554.65|565.45|563.95|553.93|552.43|0
1745586000000|2025-04-25 13:00:00|556.05|554.55|552.98|551.48|577.04|575.54|548.78|547.28|0
1745589600000|2025-04-25 14:00:00|558.26|556.76|559.63|558.13|576.48|574.98|542.73|541.23|0
1745593200000|2025-04-25 15:00:00|559.43|557.93|564.75|563.25|569.3|567.8|555.62|554.12|0
1745596800000|2025-04-25 16:00:00|564.33|562.83|580.91|579.41|581.64|580.14|563.92|562.42|0
1745600400000|2025-04-25 17:00:00|580.7|579.2|572.23|570.73|599.73|598.23|567.08|565.58|0
1745604000000|2025-04-25 18:00:00|571.81|570.31|589.4|587.9|598.02|596.52|570.36|568.86|0
1745607600000|2025-04-25 19:00:00|588.77|587.27|594.14|592.64|598.41|596.91|581.35|579.85|0
1745611200000|2025-04-25 20:00:00|595.41|593.91|597.59|596.09|599.8|598.3|592.51|591.01|0
1745798400000|2025-04-28 00:00:00|576.94|575.44|573.36|571.86|580.09|578.59|572.28|570.78|0
1745802000000|2025-04-28 01:00:00|573.25|571.75|575.44|573.94|577.13|575.63|570.46|568.96|0
1745805600000|2025-04-28 02:00:00|575.41|573.91|573.25|571.75|578.91|577.41|571.02|569.52|0
1745809200000|2025-04-28 03:00:00|573.45|571.95|569.8|568.3|574.38|572.88|568.54|567.04|0
1745812800000|2025-04-28 04:00:00|570.38|568.88|572.49|570.99|574.37|572.87|569.76|568.26|0
1745816400000|2025-04-28 05:00:00|572.39|570.89|571.21|569.71|573.33|571.83|568.5|567|0
1745820000000|2025-04-28 06:00:00|571.42|569.92|585.52|584.02|586.13|584.63|571.31|569.81|0
1745823600000|2025-04-28 07:00:00|586.25|584.75|580.12|578.62|591|589.5|580.12|578.62|0
1745827200000|2025-04-28 08:00:00|579.92|578.42|587.06|585.56|587.24|585.74|577.06|575.56|0
1745830800000|2025-04-28 09:00:00|587.16|585.66|589.29|587.79|593.68|592.18|583.58|582.08|0
1745834400000|2025-04-28 10:00:00|589.18|587.68|579.98|578.48|589.79|588.29|578.33|576.83|0
1745838000000|2025-04-28 11:00:00|580.19|578.69|588.64|587.14|592.22|590.72|577.06|575.56|0
1745841600000|2025-04-28 12:00:00|588.74|587.24|596.24|594.74|597.92|596.42|580.12|578.62|0
1745845200000|2025-04-28 13:00:00|596.2|594.7|590.21|588.71|618.69|617.19|589.16|587.66|0
1745848800000|2025-04-28 14:00:00|590|588.5|592.66|591.16|604.75|603.25|585.15|583.65|0
1745852400000|2025-04-28 15:00:00|592.77|591.27|567.17|565.67|597.15|595.65|563.73|562.23|0
1745856000000|2025-04-28 16:00:00|566.96|565.46|558.8|557.3|568.21|566.71|553.61|552.11|0
1745859600000|2025-04-28 17:00:00|558.49|556.99|570.29|568.79|571.66|570.16|548.36|546.86|0
1745863200000|2025-04-28 18:00:00|570.5|569|576.84|575.34|580.22|578.72|567.61|566.11|0
1745866800000|2025-04-28 19:00:00|577.46|575.96|597.21|595.71|607|605.5|576.63|575.13|0
1745870400000|2025-04-28 20:00:00|594.03|592.53|590.35|587.95|596.36|594.86|588.35|586.69|0
1745874000000|2025-04-28 21:00:00|590.39|587.99|587.98|585.58|590.49|588.09|587.9|585.5|0
1745877600000|2025-04-28 22:00:00|588.4|586|589.09|586.69|591.35|588.95|584.06|581.66|0
1745881200000|2025-04-28 23:00:00|589.19|586.79|598.77|596.37|598.98|596.58|587.72|585.32|0
1745884800000|2025-04-29 00:00:00|598.98|596.58|600.98|599.48|602.16|600.66|591.44|589.8|0
1745888400000|2025-04-29 01:00:00|600.87|599.37|608.72|607.22|608.93|607.43|598.79|597.29|0
1745892000000|2025-04-29 02:00:00|608.82|607.32|603.28|601.78|613.4|611.9|601.17|599.67|0
1745895600000|2025-04-29 03:00:00|602.76|601.26|604.71|603.21|606.49|604.99|600.17|598.67|0
1745899200000|2025-04-29 04:00:00|604.56|603.06|600.01|598.51|608.12|606.62|598.27|596.77|0
1745902800000|2025-04-29 05:00:00|599.91|598.41|596.65|595.15|603.56|602.06|596.15|594.65|0
1745906400000|2025-04-29 06:00:00|596.54|595.04|598.98|597.48|603.48|601.98|595.62|594.12|0
1745910000000|2025-04-29 07:00:00|598.56|597.06|611.01|609.51|613.48|611.98|596.25|594.75|0
1745913600000|2025-04-29 08:00:00|611.33|609.83|607.22|605.72|611.49|609.99|598.88|597.38|0
1745917200000|2025-04-29 09:00:00|607.33|605.83|605.13|603.63|608.35|606.85|601.16|599.66|0
1745920800000|2025-04-29 10:00:00|605.23|603.73|592.12|590.62|607.71|606.21|580.88|579.38|0
1745924400000|2025-04-29 11:00:00|592.01|590.51|595.04|593.54|599.62|598.12|591.25|589.75|0
1745928000000|2025-04-29 12:00:00|595.15|593.65|582.95|581.45|600.59|599.09|581.87|580.37|0
1745931600000|2025-04-29 13:00:00|582.53|581.03|594.12|592.62|600.97|599.47|571.26|569.57|0
1745935200000|2025-04-29 14:00:00|593.49|591.99|613.4|611.9|614.83|613.33|582.15|580.65|0
1745938800000|2025-04-29 15:00:00|613.61|612.11|601.67|600.17|615.86|614.36|595.35|593.85|0
1745942400000|2025-04-29 16:00:00|601.89|600.39|596.09|594.59|616.83|615.33|591.47|589.97|0
1745946000000|2025-04-29 17:00:00|595.87|594.37|629.62|628.12|632.18|630.68|593.32|591.82|0
1745949600000|2025-04-29 18:00:00|629.83|628.33|623.94|622.44|632.83|631.33|618.4|616.9|0
1745953200000|2025-04-29 19:00:00|623.3|621.8|623.89|622.39|634.09|632.59|617|615.5|0
1745956800000|2025-04-29 20:00:00|619.25|617.75|621.57|619.17|627.71|626.21|616.07|614.57|0
1745960400000|2025-04-29 21:00:00|621.59|619.19|620.03|617.63|621.75|619.35|618.78|616.38|0
1745964000000|2025-04-29 22:00:00|619.76|617.36|612.7|610.3|621.53|619.13|612.38|609.98|0
1745967600000|2025-04-29 23:00:00|612.17|609.77|611.69|609.29|613.86|611.46|608.74|606.34|0
1745971200000|2025-04-30 00:00:00|611.26|608.86|605.13|603.63|615.32|612.92|602.56|601.06|0
1745974800000|2025-04-30 01:00:00|604.91|603.41|601.73|600.23|607.42|605.92|599.55|598.05|0
1745978400000|2025-04-30 02:00:00|601.62|600.12|599.13|597.63|603.6|602.1|598.36|596.86|0
1745982000000|2025-04-30 03:00:00|598.91|597.41|600.13|598.63|600.9|599.4|593.86|592.36|0
1745985600000|2025-04-30 04:00:00|599.92|598.42|601.96|600.46|603.78|602.28|598.4|596.9|0
1745989200000|2025-04-30 05:00:00|602.07|600.57|603.87|602.37|604.08|602.58|598.11|596.61|0
1745992800000|2025-04-30 06:00:00|605.25|603.75|611|609.5|611.5|610|602.92|601.42|0
1745996400000|2025-04-30 07:00:00|611.76|610.26|613.71|612.21|615.65|614.15|610.17|608.67|0
1746000000000|2025-04-30 08:00:00|613.17|611.67|611.04|609.54|623.48|621.98|609.15|607.65|0
1746003600000|2025-04-30 09:00:00|610.33|608.83|615.45|614.05|619.79|618.39|610.11|608.61|0
1746007200000|2025-04-30 10:00:00|615.66|614.26|613.47|612.07|620.21|618.81|605.99|604.59|0
1746010800000|2025-04-30 11:00:00|614.22|612.82|606.97|605.57|618.98|617.58|604.92|603.52|0
1746014400000|2025-04-30 12:00:00|606.85|605.45|564.12|562.72|608.29|606.89|555.9|554.5|0
1746018000000|2025-04-30 13:00:00|563.71|562.31|523.48|522.08|569.54|567.43|520.64|519.24|0
1746021600000|2025-04-30 14:00:00|523.08|521.68|562.21|560.81|567.2|565.8|521.78|520.38|0
1746025200000|2025-04-30 15:00:00|562.62|561.22|582.63|581.23|585.15|583.75|561.57|560.17|0
1746028800000|2025-04-30 16:00:00|582.84|581.44|583.4|582|589.18|587.78|566.61|565.21|0
1746032400000|2025-04-30 17:00:00|582.98|581.58|592.47|591.07|597.62|596.22|564.46|563.06|0
1746036000000|2025-04-30 18:00:00|591.84|590.44|584.85|583.45|614.84|613.44|581.44|580.04|0
1746039600000|2025-04-30 19:00:00|584.64|583.24|623.63|622.23|642.95|641.55|582.4|581|0
1746043200000|2025-04-30 20:00:00|626.62|625.22|655.46|653.06|661.57|660.17|614.27|612.87|0
1746046800000|2025-04-30 21:00:00|655.21|652.81|654.04|651.64|659.4|657|653.43|651.03|0
1746050400000|2025-04-30 22:00:00|655.43|653.03|665.29|662.89|672.86|670.46|652.39|649.99|0
1746054000000|2025-04-30 23:00:00|665.07|662.67|668.73|666.33|670.27|667.87|659.83|657.43|0
1746057600000|2025-05-01 00:00:00|668.84|666.44|672.91|671.51|675.61|674.21|667.96|665.56|0
1746061200000|2025-05-01 01:00:00|673.03|671.63|672.74|671.34|674.31|672.91|669.5|668.1|0
1746064800000|2025-05-01 02:00:00|672.66|671.26|668.7|667.3|676.45|675.05|668.44|667.04|0
1746068400000|2025-05-01 03:00:00|668.48|667.08|678.2|676.8|678.63|677.23|668.04|666.64|0
1746072000000|2025-05-01 04:00:00|678.3|676.9|675.22|673.82|681.07|679.67|674.16|672.76|0
1746075600000|2025-05-01 05:00:00|675.32|673.92|673.19|671.79|683.19|681.79|672.73|671.33|0
1746079200000|2025-05-01 06:00:00|672.97|671.57|672.62|671.22|680.07|678.67|669.81|668.41|0
1746082800000|2025-05-01 07:00:00|671.42|670.02|675.89|674.49|680.66|679.26|668.28|666.88|0
1746086400000|2025-05-01 08:00:00|675.67|674.27|682.61|681.21|682.92|681.52|670.44|669.04|0
1746090000000|2025-05-01 09:00:00|682.39|680.99|690.14|688.74|691.73|690.33|680.07|678.67|0
1746093600000|2025-05-01 10:00:00|690.36|688.96|683.39|681.99|691.08|689.68|679.35|677.95|0
1746097200000|2025-05-01 11:00:00|682.07|680.67|685.93|684.53|690.26|688.86|675.88|674.48|0
1746100800000|2025-05-01 12:00:00|685.71|684.31|672.73|671.33|688.64|687.24|670.16|668.76|0
1746104400000|2025-05-01 13:00:00|672.95|671.55|665.88|664.48|687.7|686.3|665.77|664.37|0
1746108000000|2025-05-01 14:00:00|664.68|663.28|703.9|702.5|704.42|703.02|664.05|662.65|0
1746111600000|2025-05-01 15:00:00|704.34|702.94|678.14|676.74|711.58|710.18|673.3|671.9|0
1746115200000|2025-05-01 16:00:00|678.36|676.96|672.09|670.69|687|685.6|663.55|662.15|0
1746118800000|2025-05-01 17:00:00|671.87|670.47|678.64|677.24|691.61|690.21|671.51|670.11|0
1746122400000|2025-05-01 18:00:00|679.08|677.68|688.42|687.02|698.84|697.44|678.24|676.84|0
1746126000000|2025-05-01 19:00:00|688.64|687.24|658.64|657.24|692.65|691.25|653.08|651.68|0
1746129600000|2025-05-01 20:00:00|657.92|656.52|648.23|645.83|667.26|665.86|639.79|638.39|0
1746133200000|2025-05-01 21:00:00|648.13|645.73|646.84|644.44|655.54|653.14|644.82|642.42|0
1746136800000|2025-05-01 22:00:00|646.74|644.34|646.51|644.11|649.02|646.62|638.98|636.58|0
1746140400000|2025-05-01 23:00:00|646.18|643.78|648.09|645.69|654.09|651.69|644.95|642.55|0
1746144000000|2025-05-02 00:00:00|648.63|646.23|685.74|684.34|691.03|689.63|642.77|640.37|0
1746147600000|2025-05-02 01:00:00|685.3|683.9|690.84|689.44|699.44|698.04|682.92|681.52|0
1746151200000|2025-05-02 02:00:00|690.39|688.99|695.23|693.83|696.74|695.34|685.02|683.62|0
1746154800000|2025-05-02 03:00:00|695.19|693.79|695.64|694.24|698.59|697.19|693.79|692.39|0
1746158400000|2025-05-02 04:00:00|695.86|694.46|696.02|694.62|699.68|698.28|690.64|689.24|0
1746162000000|2025-05-02 05:00:00|695.9|694.5|688.55|687.15|699.63|698.23|686.49|685.09|0
1746165600000|2025-05-02 06:00:00|688.44|687.04|682.54|681.14|688.83|687.43|677.25|675.85|0
1746169200000|2025-05-02 07:00:00|681.87|680.47|678.52|677.12|691.4|690|678.35|676.95|0
1746172800000|2025-05-02 08:00:00|678.42|677.02|668.68|667.28|686.48|685.08|668.46|667.06|0
1746176400000|2025-05-02 09:00:00|668.46|667.06|678.33|676.93|681.04|679.64|665.56|664.16|0
1746180000000|2025-05-02 10:00:00|677.78|676.38|679.62|678.22|684.91|683.51|675.51|674.11|0
1746183600000|2025-05-02 11:00:00|679.73|678.33|676.61|675.21|684.23|682.83|672.26|670.86|0
1746187200000|2025-05-02 12:00:00|676.83|675.43|715.34|713.94|716.28|714.88|672.98|671.58|0
1746190800000|2025-05-02 13:00:00|715.57|714.17|704.66|703.26|722.69|721.29|689.76|688.36|0
1746194400000|2025-05-02 14:00:00|702.29|700.89|722.77|721.37|726.74|725.34|699.97|698.57|0
1746198000000|2025-05-02 15:00:00|722.99|721.59|727.23|725.83|728.13|726.73|710.38|708.98|0
1746201600000|2025-05-02 16:00:00|726.94|725.54|738.68|737.28|743.7|742.3|725.92|724.52|0
1746205200000|2025-05-02 17:00:00|738.73|737.33|736.06|734.66|741.51|740.11|728.04|726.64|0
1746208800000|2025-05-02 18:00:00|735.61|734.21|734.03|732.63|746.92|745.52|725.84|724.44|0
1746212400000|2025-05-02 19:00:00|733.36|731.96|727.96|726.56|741.32|739.92|723.87|722.47|0
1746216000000|2025-05-02 20:00:00|727.51|726.11|734.7|733.3|739.53|738.13|727.29|725.89|0
1746403200000|2025-05-05 00:00:00|705.65|704.25|707.93|706.53|709.71|708.31|704.75|703.35|0
1746406800000|2025-05-05 01:00:00|707.71|706.31|690.67|689.27|708.21|706.81|689.21|687.81|0
1746410400000|2025-05-05 02:00:00|690.45|689.05|695.15|693.75|697.37|695.97|690|688.6|0
1746414000000|2025-05-05 03:00:00|695.25|693.85|697.65|696.25|700.54|699.14|691.39|689.99|0
1746417600000|2025-05-05 04:00:00|697.32|695.92|693.22|691.82|697.71|696.31|692.11|690.71|0
1746421200000|2025-05-05 05:00:00|693.32|691.92|696.18|694.78|701.79|700.39|693.32|691.92|0
1746424800000|2025-05-05 06:00:00|696.4|695|700.2|698.8|706.42|705.02|696.4|695|0
1746428400000|2025-05-05 07:00:00|700.32|698.92|698.1|696.7|700.32|698.92|693.36|691.96|0
1746432000000|2025-05-05 08:00:00|697.77|696.37|687.73|686.33|702.12|700.72|684.12|682.72|0
1746435600000|2025-05-05 09:00:00|687.18|685.78|692.74|691.34|695.06|693.66|683.91|682.51|0
1746439200000|2025-05-05 10:00:00|692.52|691.12|693.24|691.84|694.12|692.72|688.38|686.98|0
1746442800000|2025-05-05 11:00:00|693.46|692.06|686.95|685.55|694.28|692.88|684.7|683.3|0
1746446400000|2025-05-05 12:00:00|687.51|686.11|692|690.6|696.63|695.23|685|683.6|0
1746450000000|2025-05-05 13:00:00|691.89|690.49|695.42|694.02|700.49|699.09|684.19|682.79|0
1746453600000|2025-05-05 14:00:00|700.9|699.5|713.72|712.32|716.26|714.86|689.47|688.07|0
1746457200000|2025-05-05 15:00:00|711.16|709.76|711.78|710.38|715.88|714.48|700.49|699.09|0
1746460800000|2025-05-05 16:00:00|711.9|710.5|717.14|715.74|721.56|720.16|710.23|708.83|0
1746464400000|2025-05-05 17:00:00|716.8|715.4|718.67|717.27|723.38|721.98|710.48|709.08|0
1746468000000|2025-05-05 18:00:00|718.44|717.04|719.22|717.82|728.83|727.43|715.95|714.55|0
1746471600000|2025-05-05 19:00:00|718.99|717.59|701.94|700.54|721.35|719.95|693.82|692.42|0
1746475200000|2025-05-05 20:00:00|703.49|702.09|697|694.6|703.49|702.09|690.75|689.35|0
1746478800000|2025-05-05 21:00:00|696.51|694.11|694.58|692.18|697.57|695.17|693.97|691.57|0
1746482400000|2025-05-05 22:00:00|692.93|690.53|693.67|691.27|698.62|696.22|692.48|690.08|0
1746486000000|2025-05-05 23:00:00|693.45|691.05|692.51|690.11|696.56|694.16|691.84|689.44|0
1746489600000|2025-05-06 00:00:00|692.62|690.22|689.73|688.33|696.86|694.46|687.56|686.16|0
1746493200000|2025-05-06 01:00:00|689.46|688.06|686.03|684.63|691.99|690.59|681.91|680.51|0
1746496800000|2025-05-06 02:00:00|685.58|684.18|684.04|682.64|686.3|684.9|681.72|680.32|0
1746500400000|2025-05-06 03:00:00|683.93|682.53|687.85|686.45|688.38|686.98|678.4|677|0
1746504000000|2025-05-06 04:00:00|687.76|686.36|684.31|682.91|689.32|687.92|680.16|678.76|0
1746507600000|2025-05-06 05:00:00|684.69|683.29|675.66|674.26|684.85|683.45|674.11|672.71|0
1746511200000|2025-05-06 06:00:00|674.99|673.59|684.02|682.62|684.88|683.48|674.65|673.25|0
1746514800000|2025-05-06 07:00:00|683.9|682.5|670.32|668.92|685.82|684.42|669.61|668.21|0
1746518400000|2025-05-06 08:00:00|670.44|669.04|664.92|663.52|672.25|670.85|657.34|655.94|0
1746522000000|2025-05-06 09:00:00|664.59|663.19|664.39|662.99|665.47|664.07|655.97|654.57|0
1746525600000|2025-05-06 10:00:00|664.36|662.96|668.25|666.85|669.17|667.77|661.71|660.31|0
1746529200000|2025-05-06 11:00:00|668.13|666.73|654.5|653.1|672.24|670.84|649.05|647.65|0
1746532800000|2025-05-06 12:00:00|654.28|652.88|658.29|656.89|661.54|660.14|651.93|650.53|0
1746536400000|2025-05-06 13:00:00|658.07|656.67|643.41|642.01|663.5|662.1|639.67|638.27|0
1746540000000|2025-05-06 14:00:00|643.62|642.22|673.26|671.86|678.5|677.1|641.01|639.61|0
1746543600000|2025-05-06 15:00:00|673.93|672.53|670.87|669.47|683.82|682.42|667.99|666.59|0
1746547200000|2025-05-06 16:00:00|670.43|669.03|660.2|658.8|695.49|694.09|658.88|657.48|0
1746550800000|2025-05-06 17:00:00|660.65|659.25|653.06|651.66|671.52|670.12|650.48|649.08|0
1746554400000|2025-05-06 18:00:00|653.5|652.1|675.83|674.43|676.22|674.82|653.28|651.88|0
1746558000000|2025-05-06 19:00:00|676.09|674.69|654.42|653.02|679.83|678.43|654.42|653.02|0
1746561600000|2025-05-06 20:00:00|655.3|653.9|647.44|645.04|659.65|658.25|638.37|636.97|0
1746565200000|2025-05-06 21:00:00|647.91|645.51|643.74|641.34|648.55|646.15|642.42|640.02|0
1746568800000|2025-05-06 22:00:00|642.9|640.5|698.75|695.95|712.83|710.43|642.46|640.06|0
1746572400000|2025-05-06 23:00:00|698.85|696.05|698.03|695.23|700.64|697.84|690.47|687.67|0
1746576000000|2025-05-07 00:00:00|697.81|695.01|700.62|699.22|706.34|704.94|686.64|683.84|0
1746579600000|2025-05-07 01:00:00|700.73|699.33|693.33|691.93|705.18|703.78|691.45|690.05|0
1746583200000|2025-05-07 02:00:00|693.56|692.16|682.22|680.82|694.35|692.95|678.84|677.44|0
1746586800000|2025-05-07 03:00:00|682.33|680.93|683.96|682.56|687.84|686.44|681.97|680.57|0
1746590400000|2025-05-07 04:00:00|683.85|682.45|686.27|684.87|690.32|688.92|682.93|681.53|0
1746594000000|2025-05-07 05:00:00|686.61|685.21|678.33|676.93|686.96|685.56|677.41|676.01|0
1746597600000|2025-05-07 06:00:00|678.45|677.05|679.02|677.62|684.54|683.14|673.66|672.26|0
1746601200000|2025-05-07 07:00:00|679.12|677.72|685.54|684.14|687.21|685.81|675.91|674.51|0
1746604800000|2025-05-07 08:00:00|685.66|684.26|685.77|684.37|688.47|687.07|677.67|676.27|0
1746608400000|2025-05-07 09:00:00|685.88|684.48|684.05|682.65|687.57|686.17|679.47|678.07|0
1746612000000|2025-05-07 10:00:00|683.72|682.32|686.11|684.71|688.6|687.2|678.4|677|0
1746615600000|2025-05-07 11:00:00|687.22|685.82|685.58|684.18|692.02|690.62|682.49|681.09|0
1746619200000|2025-05-07 12:00:00|685.36|683.96|673.65|672.25|686.16|684.76|670.03|668.63|0
1746622800000|2025-05-07 13:00:00|673.42|672.02|677.5|676.1|678.9|677.5|660.23|658.83|0
1746626400000|2025-05-07 14:00:00|678.17|676.77|660.1|658.7|684.9|683.5|653.37|651.97|0
1746630000000|2025-05-07 15:00:00|659.87|658.47|663.97|662.57|665.43|664.03|647.55|646.15|0
1746633600000|2025-05-07 16:00:00|663.53|662.13|675.01|673.61|676.63|675.23|654.37|652.97|0
1746637200000|2025-05-07 17:00:00|674.78|673.38|658.39|656.99|680.4|679|651.31|649.91|0
1746640800000|2025-05-07 18:00:00|657.61|656.21|667.02|665.62|674.7|673.3|631.05|629.65|0
1746644400000|2025-05-07 19:00:00|666.35|664.95|674.8|673.4|697.41|696.01|639.69|638.29|0
1746648000000|2025-05-07 20:00:00|674.57|673.17|671.49|669.09|684.12|682.72|667.96|666.56|0
1746651600000|2025-05-07 21:00:00|671.78|669.38|670.54|668.14|673.13|670.73|670.07|667.67|0
1746655200000|2025-05-07 22:00:00|670.39|667.99|670.63|668.23|673.1|670.7|663.53|661.13|0
1746658800000|2025-05-07 23:00:00|670.85|668.45|671.36|668.96|676.64|674.24|670.37|667.97|0
1746662400000|2025-05-08 00:00:00|671.7|669.3|687.76|686.36|691.62|690.22|667.33|665.93|0
1746666000000|2025-05-08 01:00:00|687.45|686.05|692.22|690.82|705.42|704.02|684.89|683.49|0
1746669600000|2025-05-08 02:00:00|692.71|691.31|701.65|700.25|704.43|703.03|692.45|691.05|0
1746673200000|2025-05-08 03:00:00|701.88|700.48|716.53|715.13|717.22|715.82|696.64|695.24|0
1746676800000|2025-05-08 04:00:00|716.3|714.9|717.72|716.32|721.52|720.12|713.83|712.43|0
1746680400000|2025-05-08 05:00:00|717.6|716.2|710|708.6|721.5|720.1|708.32|706.92|0
1746684000000|2025-05-08 06:00:00|709.66|708.26|708.66|707.26|711.28|709.88|704.43|703.03|0
1746687600000|2025-05-08 07:00:00|709|707.6|711.77|710.37|718.13|716.73|706.2|704.8|0
1746691200000|2025-05-08 08:00:00|711.43|710.03|725.59|724.19|727.57|726.17|709.85|708.45|0
1746694800000|2025-05-08 09:00:00|725.27|723.87|729.89|728.49|733.82|732.42|723.94|722.54|0
1746698400000|2025-05-08 10:00:00|730.35|728.95|734.33|732.93|735.96|734.56|727.32|725.92|0
1746702000000|2025-05-08 11:00:00|733.64|732.24|721.27|719.87|735.07|733.67|718.11|716.71|0
1746705600000|2025-05-08 12:00:00|721.38|719.98|713.69|712.29|724.92|723.52|702.21|700.81|0
1746709200000|2025-05-08 13:00:00|713.57|712.17|695.53|694.13|715.01|713.61|691.21|689.81|0
1746712800000|2025-05-08 14:00:00|695.89|694.49|684.1|682.7|707.77|706.37|675.55|674.15|0
1746716400000|2025-05-08 15:00:00|683.31|681.91|735.57|734.17|749.53|748.13|677.57|676.17|0
1746720000000|2025-05-08 16:00:00|736.52|735.12|754.08|752.68|757.02|755.62|735.56|734.16|0
1746723600000|2025-05-08 17:00:00|754.3|752.9|729|727.6|754.99|753.59|729|727.6|0
1746727200000|2025-05-08 18:00:00|732|730.6|733.77|732.37|745.75|744.35|726.19|724.79|0
1746730800000|2025-05-08 19:00:00|733.54|732.14|705.28|703.88|747.34|745.94|698.78|697.38|0
1746734400000|2025-05-08 20:00:00|705.64|704.24|703.82|701.42|710.69|709.29|702|699.6|0
1746738000000|2025-05-08 21:00:00|703.91|701.51|707.97|705.57|708.2|705.8|703.91|701.51|0
1746741600000|2025-05-08 22:00:00|707.1|704.7|704.32|701.92|708.47|706.07|700.69|698.29|0
1746745200000|2025-05-08 23:00:00|704.2|701.8|698.69|696.29|706.14|703.74|695.85|693.45|0
1746748800000|2025-05-09 00:00:00|698.47|696.07|694.23|692.83|698.47|696.07|685.53|684.13|0
1746752400000|2025-05-09 01:00:00|694.45|693.05|701.63|700.23|701.99|700.59|693.43|692.03|0
1746756000000|2025-05-09 02:00:00|701.86|700.46|701.9|700.5|712.57|711.17|700.87|699.47|0
1746759600000|2025-05-09 03:00:00|701.44|700.04|708.02|706.62|708.8|707.4|695.39|693.99|0
1746763200000|2025-05-09 04:00:00|708.14|706.74|708.51|707.11|710.43|709.03|705.98|704.58|0
1746766800000|2025-05-09 05:00:00|707.94|706.54|709.55|708.15|711.07|709.67|702.14|700.74|0
1746770400000|2025-05-09 06:00:00|709.88|708.48|706.86|705.46|711.12|709.72|699.12|697.72|0
1746774000000|2025-05-09 07:00:00|706.52|705.12|706.22|704.82|713.92|712.52|699.35|697.95|0
1746777600000|2025-05-09 08:00:00|706.45|705.05|704.35|702.95|707.65|706.25|700.46|699.06|0
1746781200000|2025-05-09 09:00:00|704|702.6|710.95|709.55|711.57|710.17|701.72|700.32|0
1746784800000|2025-05-09 10:00:00|711.18|709.78|716.1|714.7|720.12|718.72|708.31|706.91|0
1746788400000|2025-05-09 11:00:00|715.46|714.06|713.88|712.48|726|724.6|695.3|693.9|0
1746792000000|2025-05-09 12:00:00|713.76|712.36|719.6|718.2|725.38|723.98|711.28|709.88|0
1746795600000|2025-05-09 13:00:00|720.06|718.66|720.71|719.31|726.71|725.31|708.37|706.97|0
1746799200000|2025-05-09 14:00:00|719.33|717.93|698|696.6|725.76|724.36|682.61|681.21|0
1746802800000|2025-05-09 15:00:00|697.55|696.15|706.34|704.94|707.23|705.83|691.22|689.82|0
1746806400000|2025-05-09 16:00:00|706.11|704.71|686.91|685.51|707.03|705.63|682.95|681.55|0
1746810000000|2025-05-09 17:00:00|686.81|685.41|703.45|702.05|704.39|702.99|682.04|680.64|0
1746813600000|2025-05-09 18:00:00|703.22|701.82|699.51|698.11|704.24|702.84|691.63|690.23|0
1746817200000|2025-05-09 19:00:00|699.74|698.34|692.98|691.58|711.04|709.64|691.34|689.94|0
1746820800000|2025-05-09 20:00:00|693.67|692.27|694.14|692.74|697.21|695.81|687.72|686.32|0
1747008000000|2025-05-12 00:00:00|760.13|758.73|761.61|760.21|766.05|764.65|758.25|756.85|0
1747011600000|2025-05-12 01:00:00|761.5|760.1|764.89|763.49|770.64|769.24|760.63|759.23|0
1747015200000|2025-05-12 02:00:00|764.65|763.25|766.24|764.84|767.08|765.68|761.89|760.49|0
1747018800000|2025-05-12 03:00:00|766.01|764.61|770.07|768.67|770.49|769.09|764.61|763.21|0
1747022400000|2025-05-12 04:00:00|769.95|768.55|770.04|768.64|771.94|770.54|769|767.6|0
1747026000000|2025-05-12 05:00:00|770.51|769.11|772.89|771.49|775.39|773.99|768.69|767.29|0
1747029600000|2025-05-12 06:00:00|773.13|771.73|776.57|775.17|782.98|781.58|766.09|764.69|0
1747033200000|2025-05-12 07:00:00|776.22|774.82|827.01|825.61|856.14|854.74|776.22|774.82|0
1747036800000|2025-05-12 08:00:00|826.17|824.77|836.96|835.56|842.91|841.51|821.76|820.36|0
1747040400000|2025-05-12 09:00:00|837.44|836.04|843.97|842.57|846.23|844.83|835.77|834.37|0
1747044000000|2025-05-12 10:00:00|843.73|842.33|863.51|862.11|865.91|864.51|840.33|838.93|0
1747047600000|2025-05-12 11:00:00|863.27|861.87|851.97|850.57|870.25|868.85|844.34|842.94|0
1747051200000|2025-05-12 12:00:00|852.09|850.69|854.31|852.91|867.59|866.19|850.99|849.59|0
1747054800000|2025-05-12 13:00:00|855.03|853.63|828.98|827.58|859.84|858.05|824.52|823.12|0
1747058400000|2025-05-12 14:00:00|830.17|828.77|832.22|830.82|845.73|844.33|812.65|811.25|0
1747062000000|2025-05-12 15:00:00|832.7|831.3|822.44|821.04|838.41|837.01|821.59|820.19|0
1747065600000|2025-05-12 16:00:00|822.68|821.28|850.97|849.57|851.95|850.55|820.99|819.59|0
1747069200000|2025-05-12 17:00:00|851.45|850.05|855.65|854.25|864.35|862.95|850.38|848.98|0
1747072800000|2025-05-12 18:00:00|856.37|854.97|856.14|854.74|865.71|864.31|853.44|852.04|0
1747076400000|2025-05-12 19:00:00|855.9|854.5|869.46|868.06|869.46|868.06|847.97|846.57|0
1747080000000|2025-05-12 20:00:00|869.94|868.54|872.68|870.28|879.64|878.24|867.23|865.83|0
1747083600000|2025-05-12 21:00:00|872.63|870.23|873.08|870.68|873.18|870.78|871.37|868.97|0
1747087200000|2025-05-12 22:00:00|873.16|870.76|864.75|862.35|873.28|870.88|864.03|861.63|0
1747090800000|2025-05-12 23:00:00|864.99|862.59|861.61|859.21|873.98|871.58|861.61|859.21|0
1747094400000|2025-05-13 00:00:00|861.37|858.97|852.76|851.36|861.61|859.21|851.95|850.55|0
1747098000000|2025-05-13 01:00:00|853.61|852.21|854.2|852.8|857.6|856.2|851.37|849.97|0
1747101600000|2025-05-13 02:00:00|853.87|852.47|852.58|851.18|858.84|857.44|848.46|847.06|0
1747105200000|2025-05-13 03:00:00|852.82|851.42|846.67|845.27|853.38|851.98|846.38|844.98|0
1747108800000|2025-05-13 04:00:00|845.83|844.43|844.6|843.2|848.03|846.63|840.45|839.05|0
1747112400000|2025-05-13 05:00:00|844.84|843.44|849.49|848.09|851.24|849.84|843.87|842.47|0
1747116000000|2025-05-13 06:00:00|849.74|848.34|847.65|846.25|855.13|853.73|847.14|845.74|0
1747119600000|2025-05-13 07:00:00|847.76|846.36|845.61|844.21|851.98|850.58|842.47|841.07|0
1747123200000|2025-05-13 08:00:00|845.26|843.86|843.54|842.14|851.83|850.43|841.69|840.29|0
1747126800000|2025-05-13 09:00:00|843.78|842.38|854.22|852.82|854.22|852.82|842.43|841.03|0
1747130400000|2025-05-13 10:00:00|853.98|852.58|851.45|850.05|857.58|856.18|849.47|848.07|0
1747134000000|2025-05-13 11:00:00|851.93|850.53|859.79|858.39|860.49|859.09|850.7|849.3|0
1747137600000|2025-05-13 12:00:00|860.03|858.63|871.45|870.05|891.73|890.33|858.39|856.99|0
1747141200000|2025-05-13 13:00:00|871.21|869.81|891.2|889.8|892.84|891.44|866.61|865.21|0
1747144800000|2025-05-13 14:00:00|891.65|890.25|909.07|907.67|916.99|915.59|890.71|889.31|0
1747148400000|2025-05-13 15:00:00|907.86|906.46|914.85|913.45|922.84|921.44|906.5|905.1|0
1747152000000|2025-05-13 16:00:00|915.58|914.18|919.09|917.69|921.62|920.22|908.26|906.86|0
1747155600000|2025-05-13 17:00:00|919.57|918.17|917.85|916.45|929.15|927.75|914.95|913.55|0
1747159200000|2025-05-13 18:00:00|918.09|916.69|923.63|922.23|924.94|923.54|913.28|911.88|0
1747162800000|2025-05-13 19:00:00|923.39|921.99|906.19|904.79|929.12|927.72|906.19|904.79|0
1747166400000|2025-05-13 20:00:00|908.84|907.44|905.37|902.97|908.84|907.44|900.5|899.1|0
1747170000000|2025-05-13 21:00:00|906.11|903.71|906.33|903.93|907.28|904.88|903.9|901.5|0
1747173600000|2025-05-13 22:00:00|905.51|903.11|906.94|904.54|908.87|906.47|904.66|902.26|0
1747177200000|2025-05-13 23:00:00|906.82|904.42|911.5|909.1|913.06|910.66|905.01|902.61|0
1747180800000|2025-05-14 00:00:00|911.26|908.86|906.59|905.19|912.34|909.94|905.21|903.81|0
1747184400000|2025-05-14 01:00:00|906.53|905.13|906.85|905.45|909.53|908.13|901.15|899.75|0
1747188000000|2025-05-14 02:00:00|907.59|906.19|904.96|903.56|908.96|907.56|902.85|901.45|0
1747191600000|2025-05-14 03:00:00|905.07|903.67|908.99|907.59|910.73|909.33|905.04|903.64|0
1747195200000|2025-05-14 04:00:00|908.88|907.48|911.57|910.17|913.84|912.44|906.94|905.54|0
1747198800000|2025-05-14 05:00:00|911.45|910.05|911.47|910.07|914.98|913.58|909.82|908.42|0
1747202400000|2025-05-14 06:00:00|911.84|910.44|917.25|915.85|918.41|917.01|908.55|907.15|0
1747206000000|2025-05-14 07:00:00|917.49|916.09|913.14|911.74|920.52|919.12|906.91|905.51|0
1747209600000|2025-05-14 08:00:00|912.9|911.5|908.6|907.2|914|912.6|906.02|904.62|0
1747213200000|2025-05-14 09:00:00|908.87|907.47|902.81|901.41|910.23|908.83|900.14|898.74|0
1747216800000|2025-05-14 10:00:00|902.79|901.39|908.21|906.81|910.35|908.95|900.14|898.74|0
1747220400000|2025-05-14 11:00:00|908.45|907.05|918.69|917.29|925.5|924.1|908.21|906.81|0
1747224000000|2025-05-14 12:00:00|918.45|917.05|918.42|917.02|926.78|925.38|916.89|915.49|0
1747227600000|2025-05-14 13:00:00|918.18|916.78|913.54|912.14|927.51|926.11|902.49|901.09|0
1747231200000|2025-05-14 14:00:00|914.27|912.87|913.18|911.78|917.63|916.23|903.31|901.91|0
1747234800000|2025-05-14 15:00:00|913.91|912.51|918.33|916.93|921.81|920.41|895.88|894.48|0
1747238400000|2025-05-14 16:00:00|918.08|916.68|913.01|911.61|923.76|922.36|909.72|908.32|0
1747242000000|2025-05-14 17:00:00|913.25|911.85|911.63|910.23|913.25|911.85|894.21|892.81|0
1747245600000|2025-05-14 18:00:00|911.87|910.47|914.07|912.67|920.38|918.98|904.29|902.89|0
1747249200000|2025-05-14 19:00:00|913.7|912.3|911.94|910.54|920.03|918.63|902.99|901.59|0
1747252800000|2025-05-14 20:00:00|913.39|911.99|910.28|907.88|914.73|913.33|909.08|907.4|0
1747256400000|2025-05-14 21:00:00|909.26|906.86|904.5|902.1|910.63|908.23|904.37|901.97|0
1747260000000|2025-05-14 22:00:00|907.62|905.22|905.8|903.4|908.34|905.94|904.6|902.2|0
1747263600000|2025-05-14 23:00:00|905.67|903.27|901.09|898.69|906.28|903.88|897.13|894.73|0
1747267200000|2025-05-15 00:00:00|901.21|898.81|902.86|901.46|905.49|904.09|900.49|898.09|0
1747270800000|2025-05-15 01:00:00|902.62|901.22|900.84|899.44|905.74|904.34|899.45|898.05|0
1747274400000|2025-05-15 02:00:00|900.97|899.57|905|903.6|906.8|905.4|898.71|897.31|0
1747278000000|2025-05-15 03:00:00|904.81|903.41|901.66|900.26|905.47|904.07|900.55|899.15|0
1747281600000|2025-05-15 04:00:00|901.51|900.11|902.2|900.8|902.82|901.42|900.27|898.87|0
1747285200000|2025-05-15 05:00:00|902.44|901.04|892.41|891.01|903.23|901.83|889.58|888.18|0
1747288800000|2025-05-15 06:00:00|892.7|891.3|895.76|894.36|900.51|899.11|891.37|889.97|0
1747292400000|2025-05-15 07:00:00|895.75|894.35|883.1|881.7|898.75|897.35|882.23|880.83|0
1747296000000|2025-05-15 08:00:00|882.38|880.98|875.42|874.02|887.59|886.19|872.27|870.87|0
1747299600000|2025-05-15 09:00:00|875.55|874.15|886.17|884.77|886.66|885.26|871.75|870.35|0
1747303200000|2025-05-15 10:00:00|885.69|884.29|883.83|882.43|885.85|884.45|879.81|878.41|0
1747306800000|2025-05-15 11:00:00|883.95|882.55|888.69|887.29|893.18|891.78|882.79|881.39|0
1747310400000|2025-05-15 12:00:00|887.97|886.57|889.81|888.41|901.45|900.05|882.1|880.7|0
1747314000000|2025-05-15 13:00:00|890.05|888.65|898.51|897.11|900.82|899.42|888.17|886.77|0
1747317600000|2025-05-15 14:00:00|899.24|897.84|903.12|901.72|908.26|906.86|891.01|889.61|0
1747321200000|2025-05-15 15:00:00|903.36|901.96|927.76|926.36|931.73|930.33|902.15|900.75|0
1747324800000|2025-05-15 16:00:00|928.01|926.61|938.44|937.04|939.15|937.75|925.11|923.71|0
1747328400000|2025-05-15 17:00:00|938.68|937.28|935.58|934.18|946.74|945.34|934.36|932.96|0
1747332000000|2025-05-15 18:00:00|934.85|933.45|934.16|932.76|940.45|939.05|924.13|922.73|0
1747335600000|2025-05-15 19:00:00|933.92|932.52|937.28|935.88|939.78|938.38|921.35|919.95|0
1747339200000|2025-05-15 20:00:00|939.95|938.55|937.3|934.9|943.66|942.26|936.25|934.75|0
1747342800000|2025-05-15 21:00:00|937.03|934.63|938.66|936.26|938.78|936.38|936.88|934.48|0
1747346400000|2025-05-15 22:00:00|938.35|935.95|934.1|931.7|938.71|936.31|933.97|931.57|0
1747350000000|2025-05-15 23:00:00|934.34|931.94|938.68|936.28|939.65|937.25|933.61|931.21|0
1747353600000|2025-05-16 00:00:00|939.16|936.76|928.29|926.89|942.31|940.76|927.65|926.25|0
1747357200000|2025-05-16 01:00:00|928.05|926.65|928.88|927.48|931.77|930.37|926.35|924.95|0
1747360800000|2025-05-16 02:00:00|928.64|927.24|936.15|934.75|936.59|935.19|927.78|926.38|0
1747364400000|2025-05-16 03:00:00|936.03|934.63|935.66|934.26|938.26|936.86|934.35|932.95|0
1747368000000|2025-05-16 04:00:00|935.37|933.97|935.37|933.97|938.4|937|934.9|933.5|0
1747371600000|2025-05-16 05:00:00|935.12|933.72|932.91|931.51|936.64|935.24|932.33|930.93|0
1747375200000|2025-05-16 06:00:00|933.15|931.75|931.36|929.96|938.63|937.23|929.62|928.22|0
1747378800000|2025-05-16 07:00:00|931.12|929.72|946.22|944.82|947.67|946.27|929.77|928.37|0
1747382400000|2025-05-16 08:00:00|946.33|944.93|950.59|949.19|953.96|952.56|945.12|943.72|0
1747386000000|2025-05-16 09:00:00|951.31|949.91|947.51|946.11|952.1|950.7|946.65|945.25|0
1747389600000|2025-05-16 10:00:00|947.26|945.86|950.31|948.91|953.63|952.23|944.48|943.08|0
1747393200000|2025-05-16 11:00:00|950.07|948.67|956.1|954.7|957.31|955.91|948.55|947.15|0
1747396800000|2025-05-16 12:00:00|955.85|954.45|946.88|945.48|959.13|957.73|946|944.6|0
1747400400000|2025-05-16 13:00:00|946.85|945.45|944.48|943.08|953.06|950.66|933.72|932.32|0
1747404000000|2025-05-16 14:00:00|946.56|945.16|938.21|937.01|950.18|948.78|927.58|926.18|0
1747407600000|2025-05-16 15:00:00|938.7|937.5|944.48|943.28|950.41|949.21|938.2|937|0
1747411200000|2025-05-16 16:00:00|944|942.8|956.83|955.63|958.81|957.61|943.27|942.07|0
1747414800000|2025-05-16 17:00:00|956.59|955.39|962.1|960.9|968.96|967.76|954.68|953.48|0
1747418400000|2025-05-16 18:00:00|961.86|960.66|969.64|968.44|974.19|972.99|960.28|959.08|0
1747422000000|2025-05-16 19:00:00|969.88|968.68|977.95|976.75|978.92|977.72|966.31|965.11|0
1747425600000|2025-05-16 20:00:00|975.76|974.56|973.58|972.38|976.41|975.21|972.17|970.97|0
1747612800000|2025-05-19 00:00:00|937.46|936.26|934.77|933.57|938.74|937.54|926.44|925.24|0
1747616400000|2025-05-19 01:00:00|934.53|933.33|931.47|930.27|938.31|937.11|930.65|929.45|0
1747620000000|2025-05-19 02:00:00|930.98|929.78|928.77|927.57|937.6|936.4|928.77|927.57|0
1747623600000|2025-05-19 03:00:00|928.53|927.33|916.06|914.86|929.36|928.16|913|911.8|0
1747627200000|2025-05-19 04:00:00|916.17|914.97|915.89|914.69|919.84|918.64|913.74|912.54|0
1747630800000|2025-05-19 05:00:00|916.13|914.93|920.68|919.48|921.62|920.42|914.05|912.85|0
1747634400000|2025-05-19 06:00:00|920.8|919.6|909.31|908.11|926.86|925.66|909.31|908.11|0
1747638000000|2025-05-19 07:00:00|909.25|908.05|909.66|908.46|916.14|914.94|906.21|905.01|0
1747641600000|2025-05-19 08:00:00|909.77|908.57|901.36|900.16|910.97|909.77|896.68|895.48|0
1747645200000|2025-05-19 09:00:00|901.16|899.96|907.91|906.71|911.23|910.03|897.42|896.22|0
1747648800000|2025-05-19 10:00:00|908.39|907.19|912.85|911.65|916.2|915|899.27|898.07|0
1747652400000|2025-05-19 11:00:00|913.27|912.07|919.72|918.52|920.93|919.73|908.95|907.75|0
1747656000000|2025-05-19 12:00:00|919.32|918.12|921.11|919.91|922.41|921.21|911.92|910.72|0
1747659600000|2025-05-19 13:00:00|920.63|919.43|945.82|944.62|947.57|946.37|906.68|905.48|0
1747663200000|2025-05-19 14:00:00|945.34|944.14|952.9|951.7|966.22|965.02|944.02|942.82|0
1747666800000|2025-05-19 15:00:00|952.65|951.45|963.61|962.41|970.96|969.76|952.41|951.21|0
1747670400000|2025-05-19 16:00:00|964.09|962.89|978.24|977.04|980.34|979.14|962.99|961.79|0
1747674000000|2025-05-19 17:00:00|978|976.8|976.6|975.4|988.32|987.12|976.1|974.9|0
1747677600000|2025-05-19 18:00:00|977.08|975.88|977.15|975.95|978.21|977.01|966.62|965.42|0
1747681200000|2025-05-19 19:00:00|977.02|975.82|984.31|983.11|985.53|984.33|964.61|963.41|0
1747684800000|2025-05-19 20:00:00|984.74|983.54|982.49|980.29|984.74|983.54|971.84|970.64|0
1747688400000|2025-05-19 21:00:00|982.3|980.1|982.09|979.89|983.55|981.35|980.01|977.81|0
1747692000000|2025-05-19 22:00:00|980.44|978.24|981.77|979.57|983.36|981.16|978.26|976.06|0
1747695600000|2025-05-19 23:00:00|982.02|979.82|989.06|986.86|993.2|991|981.28|979.08|0
1747699200000|2025-05-20 00:00:00|989.17|986.97|983.79|982.59|992.71|990.51|983.78|982.58|0
1747702800000|2025-05-20 01:00:00|983.54|982.34|970.96|969.76|983.54|982.34|966.44|965.24|0
1747706400000|2025-05-20 02:00:00|971.2|970|970.31|969.11|973.58|972.38|967.71|966.51|0
1747710000000|2025-05-20 03:00:00|969.83|968.63|966.92|965.72|971.24|970.04|966.43|965.23|0
1747713600000|2025-05-20 04:00:00|967.16|965.96|968.7|967.5|970.22|969.02|964.84|963.64|0
1747717200000|2025-05-20 05:00:00|968.94|967.74|961.78|960.58|976.07|974.87|961.5|960.3|0
1747720800000|2025-05-20 06:00:00|961.8|960.6|962.68|961.48|964.42|963.22|957.37|956.17|0
1747724400000|2025-05-20 07:00:00|962.93|961.73|966.84|965.64|974.07|972.87|959.2|958|0
1747728000000|2025-05-20 08:00:00|967.09|965.89|964.42|963.22|969.69|968.49|961.12|959.92|0
1747731600000|2025-05-20 09:00:00|964.66|963.46|962.81|961.61|968.52|967.32|960.88|959.68|0
1747735200000|2025-05-20 10:00:00|963.3|962.1|972.22|971.02|972.91|971.71|960.45|959.25|0
1747738800000|2025-05-20 11:00:00|973.07|971.87|972.37|971.17|976.01|974.81|971.02|969.82|0
1747742400000|2025-05-20 12:00:00|971.88|970.68|967.37|966.17|974.59|973.39|965.04|963.84|0
1747746000000|2025-05-20 13:00:00|967.13|965.93|960.47|959.27|972.64|971.44|953.09|951.89|0
1747749600000|2025-05-20 14:00:00|960.64|959.44|960.8|959.6|972.46|971.26|955.63|954.43|0
1747753200000|2025-05-20 15:00:00|961.92|960.72|964.29|963.09|968.08|966.88|956.92|955.72|0
1747756800000|2025-05-20 16:00:00|964.16|962.96|965.89|964.69|967.96|966.76|954.6|953.4|0
1747760400000|2025-05-20 17:00:00|966.13|964.93|962.89|961.69|970.2|969|957.41|956.21|0
1747764000000|2025-05-20 18:00:00|962.65|961.45|942.4|941.2|964.25|963.05|938.75|937.55|0
1747767600000|2025-05-20 19:00:00|942.28|941.08|961.02|959.82|962.48|961.28|927.82|926.62|0
1747771200000|2025-05-20 20:00:00|960.78|959.58|956.62|954.42|961.21|960.01|953.27|952.07|0
1747774800000|2025-05-20 21:00:00|956.19|953.99|955.84|953.64|958.17|955.97|955.37|953.17|0
1747778400000|2025-05-20 22:00:00|955.17|952.97|950.83|948.63|955.9|953.7|939.13|936.93|0
1747782000000|2025-05-20 23:00:00|951.07|948.87|957.37|955.17|957.37|955.17|950.1|947.9|0
1747785600000|2025-05-21 00:00:00|957.62|955.42|954.96|953.76|958.97|957.77|949.57|948.37|0
1747789200000|2025-05-21 01:00:00|954.72|953.52|949.72|948.52|957.39|956.19|946.58|945.38|0
1747792800000|2025-05-21 02:00:00|949.83|948.63|944.45|943.25|950.62|949.42|944.14|942.94|0
1747796400000|2025-05-21 03:00:00|944.52|943.32|944.69|943.49|948.1|946.9|941.83|940.63|0
1747800000000|2025-05-21 04:00:00|944.66|943.46|940.58|939.38|945.11|943.91|938.22|937.02|0
1747803600000|2025-05-21 05:00:00|940.41|939.21|934.5|933.3|946.41|945.21|933.8|932.6|0
1747807200000|2025-05-21 06:00:00|934.26|933.06|926.49|925.29|935.84|934.64|925.72|924.52|0
1747810800000|2025-05-21 07:00:00|926.74|925.54|934.94|933.74|936.65|935.45|926.49|925.29|0
1747814400000|2025-05-21 08:00:00|935.3|934.1|929.36|928.16|936.09|934.89|922.35|921.15|0
1747818000000|2025-05-21 09:00:00|929.6|928.4|917.73|916.53|932.23|931.03|914.83|913.63|0
1747821600000|2025-05-21 10:00:00|917.49|916.29|921.45|920.25|921.45|920.25|908.29|907.09|0
1747825200000|2025-05-21 11:00:00|921.69|920.49|933.33|932.13|936.02|934.82|920.37|919.17|0
1747828800000|2025-05-21 12:00:00|933.2|932|925.28|924.08|934.02|932.82|919.58|918.38|0
1747832400000|2025-05-21 13:00:00|925.53|924.33|929.69|928.49|937.22|936.02|912.7|910.5|0
1747836000000|2025-05-21 14:00:00|930.41|929.21|938.85|937.65|943.42|942.22|921.24|920.04|0
1747839600000|2025-05-21 15:00:00|938.37|937.17|949.12|947.92|954.42|953.22|935.63|934.43|0
1747843200000|2025-05-21 16:00:00|949.36|948.16|947.55|946.35|957.32|956.12|946.2|945|0
1747846800000|2025-05-21 17:00:00|947.8|946.6|894.51|892.95|949.33|948.13|872.32|870.88|0
1747850400000|2025-05-21 18:00:00|894.27|892.71|874.32|873.12|896.69|895.49|872.69|871.49|0
1747854000000|2025-05-21 19:00:00|874.56|873.36|866.05|864.85|880.55|879.35|852.85|851.65|0
1747857600000|2025-05-21 20:00:00|865.74|864.54|864.11|861.91|866.44|865.24|856.12|854.92|0
1747861200000|2025-05-21 21:00:00|864.15|861.95|864.87|862.67|867.41|865.21|863.12|860.92|0
1747864800000|2025-05-21 22:00:00|863.06|860.86|864.36|862.16|871.22|869.02|857.54|855.34|0
1747868400000|2025-05-21 23:00:00|863.88|861.68|866.49|864.29|871.07|868.87|862.2|860|0
1747872000000|2025-05-22 00:00:00|866.73|864.53|876.49|875.29|877.21|876.01|864.57|862.37|0
1747875600000|2025-05-22 01:00:00|876.6|875.4|867.89|866.69|878.89|877.69|867.36|866.16|0
1747879200000|2025-05-22 02:00:00|868.01|866.81|868.41|867.21|873.87|872.67|866.69|865.49|0
1747882800000|2025-05-22 03:00:00|868.65|867.45|870.44|869.24|873.48|872.28|867.75|866.55|0
1747886400000|2025-05-22 04:00:00|870.24|869.04|866.77|865.57|870.6|869.4|866.22|865.02|0
1747890000000|2025-05-22 05:00:00|866.53|865.33|875.32|874.12|876|874.8|866.18|864.98|0
1747893600000|2025-05-22 06:00:00|875.08|873.88|873.04|871.84|877.43|876.23|868.88|867.68|0
1747897200000|2025-05-22 07:00:00|872.92|871.72|873.59|872.39|880.58|879.38|869.14|867.94|0
1747900800000|2025-05-22 08:00:00|873.34|872.14|873.25|872.05|877.7|876.5|870.19|868.99|0
1747904400000|2025-05-22 09:00:00|873.01|871.81|872.5|871.3|875.26|874.06|867.37|866.17|0
1747908000000|2025-05-22 10:00:00|872.26|871.06|869.12|867.92|874.89|873.69|866.1|864.9|0
1747911600000|2025-05-22 11:00:00|868.88|867.68|846.59|845.39|879.46|878.26|845.26|844.06|0
1747915200000|2025-05-22 12:00:00|845.16|843.96|865.46|864.26|866.18|864.98|836.51|835.31|0
1747918800000|2025-05-22 13:00:00|865.22|864.02|874.94|873.74|876.74|875.54|850.06|848.86|0
1747922400000|2025-05-22 14:00:00|874.44|873.24|863.1|861.9|884.49|883.29|844.36|843.16|0
1747926000000|2025-05-22 15:00:00|863.17|861.97|873.43|872.23|876.5|875.3|857.15|855.95|0
1747929600000|2025-05-22 16:00:00|874.16|872.96|864.23|863.03|888.57|887.37|863.71|862.51|0
1747933200000|2025-05-22 17:00:00|864.54|863.34|886.12|884.92|890.27|889.07|859.88|858.68|0
1747936800000|2025-05-22 18:00:00|885.87|884.67|891|889.8|893.26|892.06|881.68|880.48|0
1747940400000|2025-05-22 19:00:00|890.76|889.56|858.56|857.36|898.15|896.95|858.17|856.97|0
1747944000000|2025-05-22 20:00:00|860.49|859.29|872.01|869.81|872.48|870.28|860.49|859.29|0
1747947600000|2025-05-22 21:00:00|872.06|869.86|873.63|871.43|873.66|871.46|871.65|869.45|0
1747951200000|2025-05-22 22:00:00|874.87|872.67|857.62|855.42|876.07|873.87|856.42|854.22|0
1747954800000|2025-05-22 23:00:00|857.5|855.3|864.34|862.14|865.31|863.11|855.46|853.26|0
1747958400000|2025-05-23 00:00:00|864.58|862.38|868.87|867.67|869.64|868.11|864.32|862.38|0
1747962000000|2025-05-23 01:00:00|868.63|867.43|861.74|860.54|868.96|867.76|860.56|859.36|0
1747965600000|2025-05-23 02:00:00|861.98|860.78|866.57|865.37|871.95|870.75|861.26|860.06|0
1747969200000|2025-05-23 03:00:00|866.8|865.6|866.68|865.48|871.16|869.96|864.3|863.1|0
1747972800000|2025-05-23 04:00:00|866.13|864.93|858.45|857.25|866.42|865.22|856.48|855.28|0
1747976400000|2025-05-23 05:00:00|858.69|857.49|859.21|858.01|864.74|863.54|856.58|855.38|0
1747980000000|2025-05-23 06:00:00|858.97|857.77|854.76|853.56|859.47|858.27|846.08|844.88|0
1747983600000|2025-05-23 07:00:00|855.37|854.17|869.12|867.92|873.22|872.02|854.86|853.66|0
1747987200000|2025-05-23 08:00:00|868.99|867.79|863.58|862.38|873.52|872.32|862.78|861.58|0
1747990800000|2025-05-23 09:00:00|863.33|862.13|862.19|860.99|864.62|863.42|846.56|845.36|0
1747994400000|2025-05-23 10:00:00|862.3|861.1|859.41|858.21|863.7|862.5|851.88|850.68|0
1747998000000|2025-05-23 11:00:00|858.92|857.72|782.31|780.39|862.24|861.04|778.02|776.1|0
1748001600000|2025-05-23 12:00:00|781.5|779.58|786.79|784.99|797.14|795.22|770.39|768.47|0
1748005200000|2025-05-23 13:00:00|786.9|785.1|801.47|799.79|816.96|815.16|778.14|776.34|0
1748008800000|2025-05-23 14:00:00|800.99|799.31|804.25|802.57|820.84|819.16|799.95|798.27|0
1748012400000|2025-05-23 15:00:00|804.72|803.04|813.2|812|828.1|826.42|799.04|797.36|0
1748016000000|2025-05-23 16:00:00|813.91|812.71|821.14|819.94|827.38|826.18|804.51|803.31|0
1748019600000|2025-05-23 17:00:00|820.67|819.47|839.9|838.7|845.1|843.9|818.67|817.47|0
1748023200000|2025-05-23 18:00:00|839.66|838.46|838.77|837.57|848.28|847.08|831.41|830.21|0
1748026800000|2025-05-23 19:00:00|838.29|837.09|825.72|824.52|846.75|845.55|816.4|815.2|0
1748030400000|2025-05-23 20:00:00|824.53|823.33|818.97|817.77|824.53|823.33|810.71|809.51|0
1748217600000|2025-05-26 00:00:00|869.71|868.51|868|866.8|876.04|874.84|863.69|862.49|0
1748221200000|2025-05-26 01:00:00|867.88|866.68|876.45|874.25|877.46|876.26|861.98|860.78|0
1748224800000|2025-05-26 02:00:00|877.06|874.86|873.65|871.45|881.89|879.69|873.41|871.21|0
1748228400000|2025-05-26 03:00:00|873.9|871.7|877.25|876.05|881.62|879.42|873.53|871.33|0
1748232000000|2025-05-26 04:00:00|877.01|875.81|880.49|879.29|883.72|882.52|874.49|873.29|0
1748235600000|2025-05-26 05:00:00|880.25|879.05|874.87|873.67|881.8|880.6|874.08|872.88|0
1748239200000|2025-05-26 06:00:00|874.98|873.78|886.81|885.61|890.28|889.08|871.03|869.83|0
1748242800000|2025-05-26 07:00:00|886.68|885.48|893.07|891.87|895.87|894.67|880.32|879.12|0
1748246400000|2025-05-26 08:00:00|892.95|891.75|885.66|884.46|962.3|961.1|882.34|881.14|0
1748250000000|2025-05-26 09:00:00|885.9|884.7|885.96|884.76|890.82|889.62|883.65|882.45|0
1748253600000|2025-05-26 10:00:00|886.21|885.01|886.7|885.5|892.53|891.33|884.16|882.96|0
1748257200000|2025-05-26 11:00:00|886.58|885.38|890.95|889.75|893.57|892.37|885.54|884.34|0
1748260800000|2025-05-26 12:00:00|891.19|889.99|886.64|885.44|895.62|894.42|886.02|884.82|0
1748264400000|2025-05-26 13:00:00|886.88|885.68|888.28|887.08|896.17|894.97|883.88|881.68|0
1748268000000|2025-05-26 14:00:00|888.4|887.2|878.1|876.9|888.68|887.48|876.78|875.58|0
1748271600000|2025-05-26 15:00:00|878.58|877.38|890.64|889.44|891.24|890.04|873.94|872.74|0
1748275200000|2025-05-26 16:00:00|890.75|889.55|894.61|893.41|895.1|893.9|887.71|886.51|0
1748278800000|2025-05-26 17:00:00|894.64|893.44|895.07|893.87|896.03|894.83|893.18|891.98|0
1748282400000|2025-05-26 18:00:00|895.06|893.86|894.08|892.88|895.06|893.86|893.62|892.42|0
1748286000000|2025-05-26 19:00:00|895.04|893.84|895.51|894.31|896|894.8|893.1|891.9|0
1748289600000|2025-05-26 20:00:00|895.5|894.3|895.99|893.79|895.99|894.3|895.49|893.79|0
1748293200000|2025-05-26 21:00:00|895.74|893.54|893.78|891.58|895.98|893.78|892.08|889.88|0
1748296800000|2025-05-26 22:00:00|893.55|891.35|882.74|880.54|893.55|891.35|881.77|879.57|0
1748300400000|2025-05-26 23:00:00|882.98|880.78|882.96|880.76|884.79|882.59|879.57|877.37|0
1748304000000|2025-05-27 00:00:00|882.83|880.63|885.16|883.96|886.03|884.83|876.45|875.25|0
1748307600000|2025-05-27 01:00:00|885.64|884.44|873.41|872.21|885.64|884.44|872.78|871.58|0
1748311200000|2025-05-27 02:00:00|873.17|871.97|874.09|872.89|875.1|873.9|870|868.8|0
1748314800000|2025-05-27 03:00:00|874.27|873.07|869.11|867.91|875.31|874.11|866.74|865.54|0
1748318400000|2025-05-27 04:00:00|869.23|868.03|873.2|872|874.63|873.43|867.95|866.75|0
1748322000000|2025-05-27 05:00:00|872.96|871.76|879.87|878.67|881.2|880|870.64|869.44|0
1748325600000|2025-05-27 06:00:00|879.98|878.78|886.39|885.19|889.09|887.89|878.9|877.7|0
1748329200000|2025-05-27 07:00:00|886.28|885.08|908.66|907.46|914.78|913.58|884.45|883.25|0
1748332800000|2025-05-27 08:00:00|909.15|907.95|903.43|902.23|911.3|910.1|900.61|899.41|0
1748336400000|2025-05-27 09:00:00|903.55|902.35|907.15|905.95|912.37|911.17|902.4|901.2|0
1748340000000|2025-05-27 10:00:00|907.51|906.31|902.64|901.44|911.67|910.47|902.64|901.44|0
1748343600000|2025-05-27 11:00:00|902.16|900.96|903.19|901.99|907.39|906.19|897.23|896.03|0
1748347200000|2025-05-27 12:00:00|903.21|902.01|894.8|893.6|905.24|904.04|889.5|888.3|0
1748350800000|2025-05-27 13:00:00|894.56|893.36|889.07|887.87|902.26|901.06|872.36|871.16|0
1748354400000|2025-05-27 14:00:00|889.55|888.35|907.68|906.48|913.07|911.87|889.55|888.35|0
1748358000000|2025-05-27 15:00:00|907.92|906.72|916.14|914.94|918.5|917.3|906.64|905.44|0
1748361600000|2025-05-27 16:00:00|916.38|915.18|926.66|925.46|934.08|932.88|916.38|915.18|0
1748365200000|2025-05-27 17:00:00|926.9|925.7|937.42|936.22|937.95|936.75|926.34|925.14|0
1748368800000|2025-05-27 18:00:00|937.18|935.98|931.15|929.95|940.37|939.17|930.9|929.7|0
1748372400000|2025-05-27 19:00:00|930.66|929.46|937|935.8|937|935.8|926.39|925.19|0
1748376000000|2025-05-27 20:00:00|937.24|936.04|942.54|940.34|943.58|942.38|934.32|933.12|0
1748379600000|2025-05-27 21:00:00|942.78|940.58|943.46|941.26|945.14|942.94|942.37|940.17|0
1748383200000|2025-05-27 22:00:00|941.79|939.59|941.41|939.21|941.79|939.59|937.76|935.56|0
1748386800000|2025-05-27 23:00:00|941.17|938.97|939.93|937.73|943.85|941.65|939.69|937.49|0
1748390400000|2025-05-28 00:00:00|939.69|937.49|937.52|936.32|939.69|937.71|936.03|934.8|0
1748394000000|2025-05-28 01:00:00|937.76|936.56|935.57|934.37|940.09|938.89|935.21|934.01|0
1748397600000|2025-05-28 02:00:00|935.44|934.24|935.08|933.88|937.77|936.57|934.84|933.64|0
1748401200000|2025-05-28 03:00:00|935.33|934.13|931.33|930.13|937.92|936.72|930.6|929.4|0
1748404800000|2025-05-28 04:00:00|931.08|929.88|930.49|929.29|932.33|931.13|929.53|928.33|0
1748408400000|2025-05-28 05:00:00|930.74|929.54|931.34|930.14|934.06|932.86|928.34|927.14|0
1748412000000|2025-05-28 06:00:00|931.1|929.9|927.34|926.14|934.44|933.24|927.34|926.14|0
1748415600000|2025-05-28 07:00:00|927.23|926.03|924.92|923.72|931.21|930.01|924.31|923.11|0
1748419200000|2025-05-28 08:00:00|925.16|923.96|924.55|923.35|928.96|927.76|923.73|922.53|0
1748422800000|2025-05-28 09:00:00|924.3|923.1|926.79|925.59|926.91|925.71|920.37|919.17|0
1748426400000|2025-05-28 10:00:00|926.1|924.9|944.63|943.43|945.12|943.92|925.73|924.53|0
1748430000000|2025-05-28 11:00:00|943.9|942.7|940.81|939.61|945.39|944.19|936.81|935.61|0
1748433600000|2025-05-28 12:00:00|939.96|938.76|940.01|938.81|946.85|945.65|939.25|938.05|0
1748437200000|2025-05-28 13:00:00|940.26|939.06|934.19|932.99|953.45|952.25|931.75|930.55|0
1748440800000|2025-05-28 14:00:00|933.7|932.5|918.89|917.69|937.39|936.19|918.24|917.04|0
1748444400000|2025-05-28 15:00:00|919.14|917.94|916.53|915.33|927.43|926.23|916.2|915|0
1748448000000|2025-05-28 16:00:00|916.77|915.57|925.37|924.17|928.11|926.91|916.7|915.5|0
1748451600000|2025-05-28 17:00:00|925.13|923.93|922.96|921.76|931.94|930.74|920.17|918.97|0
1748455200000|2025-05-28 18:00:00|923.08|921.88|923.45|922.25|930.21|929.01|905.84|904.64|0
1748458800000|2025-05-28 19:00:00|922.96|921.76|903.15|901.95|933.76|932.56|895.86|894.66|0
1748462400000|2025-05-28 20:00:00|902.17|900.97|927.36|925.16|928.59|926.39|894.38|893.18|0
1748466000000|2025-05-28 21:00:00|927.56|925.36|921.8|919.6|928.03|925.83|915.26|913.06|0
1748469600000|2025-05-28 22:00:00|923.92|921.72|946.34|944.14|947.81|945.61|918.53|916.33|0
1748473200000|2025-05-28 23:00:00|946.58|944.38|992.2|990|997.48|995.28|946.58|944.38|0
1748476800000|2025-05-29 00:00:00|992.44|990.24|1000.53|999.33|1002.95|1001.75|978.18|975.98|0
1748480400000|2025-05-29 01:00:00|1000.78|999.58|998.79|997.59|1000.78|999.58|985.03|983.83|0
1748484000000|2025-05-29 02:00:00|998.66|997.46|998.49|997.29|1004.55|1003.35|996.3|995.1|0
1748487600000|2025-05-29 03:00:00|998.62|997.42|994.92|993.72|1005.28|1004.08|994.05|992.85|0
1748491200000|2025-05-29 04:00:00|995.4|994.2|999.69|998.49|1000.41|999.21|994.22|993.02|0
1748494800000|2025-05-29 05:00:00|999.93|998.73|999.4|998.2|1003.6|1002.4|996.99|995.79|0
1748498400000|2025-05-29 06:00:00|999.15|997.95|991.56|990.36|999.4|998.2|990.02|988.82|0
1748502000000|2025-05-29 07:00:00|991.81|990.61|1005.43|1004.23|1005.43|1004.23|986.11|984.91|0
1748505600000|2025-05-29 08:00:00|1005.67|1004.47|992.21|991.01|1008.39|1007.19|990.93|989.73|0
1748509200000|2025-05-29 09:00:00|991.96|990.76|985.33|984.13|995.67|994.47|985.33|984.13|0
1748512800000|2025-05-29 10:00:00|985.45|984.25|971.09|969.89|986.06|984.86|966.16|964.96|0
1748516400000|2025-05-29 11:00:00|971.33|970.13|953.68|952.48|971.59|970.39|952.73|951.53|0
1748520000000|2025-05-29 12:00:00|951.72|950.52|948.12|946.92|957.06|955.86|942.51|941.31|0
1748523600000|2025-05-29 13:00:00|948.36|947.16|938.17|936.97|958.61|957.41|927.71|926.51|0
1748527200000|2025-05-29 14:00:00|937.79|936.59|934.01|932.81|940.93|939.73|910.27|909.07|0
1748530800000|2025-05-29 15:00:00|934.26|933.06|896.57|895.37|934.5|933.3|891.21|890.01|0
1748534400000|2025-05-29 16:00:00|896.33|895.13|922.97|921.77|925.86|924.66|886.5|885.3|0
1748538000000|2025-05-29 17:00:00|922.12|920.92|909.52|908.32|929.92|928.72|908.49|907.29|0
1748541600000|2025-05-29 18:00:00|910.26|909.06|911.94|910.74|920.02|918.82|901.23|900.03|0
1748545200000|2025-05-29 19:00:00|912.18|910.98|925.08|923.88|931.19|929.99|907.92|906.72|0
1748548800000|2025-05-29 20:00:00|924.83|923.63|919.09|916.89|927.03|925.83|916.97|915.73|0
1748552400000|2025-05-29 21:00:00|919.39|917.19|915.18|912.98|919.92|917.72|914.74|912.54|0
1748556000000|2025-05-29 22:00:00|914.73|912.53|912.89|910.69|921.72|919.52|908.23|906.03|0
1748559600000|2025-05-29 23:00:00|912.15|909.95|906.26|904.06|916.55|914.35|906.26|904.06|0
1748563200000|2025-05-30 00:00:00|906.5|904.3|908.29|907.09|913.23|912.03|906.12|904.18|0
1748566800000|2025-05-30 01:00:00|908.54|907.34|911|909.8|911.3|910.1|893.65|892.45|0
1748570400000|2025-05-30 02:00:00|911.25|910.05|913.08|911.88|913.77|912.57|908.49|907.29|0
1748574000000|2025-05-30 03:00:00|913.1|911.9|910.69|909.49|914.13|912.93|907.82|906.62|0
1748577600000|2025-05-30 04:00:00|910.44|909.24|911.47|910.27|913.1|911.9|907.8|906.6|0
1748581200000|2025-05-30 05:00:00|911.72|910.52|918.61|917.41|923.55|922.35|911.72|910.52|0
1748584800000|2025-05-30 06:00:00|918.49|917.29|908.21|907.01|920.35|919.15|907.56|906.36|0
1748588400000|2025-05-30 07:00:00|908.46|907.26|914.19|912.99|917.6|916.4|903.76|902.56|0
1748592000000|2025-05-30 08:00:00|914.31|913.11|912.48|911.28|920.69|919.49|911.27|910.07|0
1748595600000|2025-05-30 09:00:00|912.24|911.04|911.7|910.5|920.22|919.02|911.38|910.18|0
1748599200000|2025-05-30 10:00:00|911.72|910.52|916.84|915.64|918.82|917.62|909.5|908.3|0
1748602800000|2025-05-30 11:00:00|916.96|915.76|916.01|914.81|924.03|922.83|915.27|914.07|0
1748606400000|2025-05-30 12:00:00|916.25|915.05|900.71|899.51|922.6|921.4|879.38|878.18|0
1748610000000|2025-05-30 13:00:00|900.95|899.75|892.88|891.68|912.71|910.51|886.57|885.37|0
1748613600000|2025-05-30 14:00:00|892.62|891.42|908.72|907.52|921.6|920.4|892.62|891.42|0
1748617200000|2025-05-30 15:00:00|908.23|907.03|902.81|901.61|916.22|915.02|896.13|894.93|0
1748620800000|2025-05-30 16:00:00|903.3|902.1|865.78|864.58|908.99|907.79|855.44|854.24|0
1748624400000|2025-05-30 17:00:00|865.04|863.84|880.9|879.7|889.16|887.96|862.17|860.97|0
1748628000000|2025-05-30 18:00:00|881.14|879.94|908.12|906.92|910.89|909.69|880.34|879.14|0
1748631600000|2025-05-30 19:00:00|908.37|907.17|916.64|915.44|933.15|931.95|908.12|906.92|0
1748635200000|2025-05-30 20:00:00|914.41|913.21|917.8|916.6|925.27|924.07|906.54|905.34|0
1748822400000|2025-06-02 00:00:00|900.99|898.99|901.47|899.47|903.94|901.94|898.49|896.49|0
1748826000000|2025-06-02 01:00:00|901.22|899.22|898.23|896.23|905.63|903.63|896.11|894.11|0
1748829600000|2025-06-02 02:00:00|898.59|896.59|896.21|894.21|900.18|898.18|892.76|890.76|0
1748833200000|2025-06-02 03:00:00|895.97|893.97|889.2|887.2|896.21|894.21|887.96|885.96|0
1748836800000|2025-06-02 04:00:00|888.96|886.96|888.26|886.26|894.1|892.1|886.18|884.18|0
1748840400000|2025-06-02 05:00:00|888.63|886.63|886.7|884.7|891.74|889.74|883.5|881.5|0
1748844000000|2025-06-02 06:00:00|886.45|884.45|884.28|882.28|890.37|888.37|880.07|878.07|0
1748847600000|2025-06-02 07:00:00|883.55|881.55|882.73|880.73|894.38|892.38|870.06|868.06|0
1748851200000|2025-06-02 08:00:00|882.86|880.86|889.24|887.24|895.81|893.81|881.61|879.61|0
1748854800000|2025-06-02 09:00:00|889.36|887.36|884.25|882.25|890.5|888.5|878.58|876.58|0
1748858400000|2025-06-02 10:00:00|884.37|882.37|891.48|889.48|892.22|890.22|883.01|881.01|0
1748862000000|2025-06-02 11:00:00|891.85|889.85|893.68|891.68|901.47|899.47|889.12|887.12|0
1748865600000|2025-06-02 12:00:00|893.81|891.81|900.46|898.46|902.92|900.92|891.59|889.59|0
1748869200000|2025-06-02 13:00:00|900.58|898.58|889.56|887.56|918.76|916.76|888.81|886.81|0
1748872800000|2025-06-02 14:00:00|886.24|884.24|915.11|913.11|916.59|914.59|872.81|870.81|0
1748876400000|2025-06-02 15:00:00|914.87|912.87|919.88|917.88|922.09|920.09|903.08|901.08|0
1748880000000|2025-06-02 16:00:00|920.13|918.13|921.69|919.69|923.41|921.41|911.57|909.57|0
1748883600000|2025-06-02 17:00:00|921.93|919.93|921.36|919.36|927.64|925.64|916.66|914.66|0
1748887200000|2025-06-02 18:00:00|920.87|918.87|940.23|938.23|940.98|938.98|917.19|915.19|0
1748890800000|2025-06-02 19:00:00|939.98|937.98|948.68|946.68|949.66|947.66|938.33|936.33|0
1748894400000|2025-06-02 20:00:00|949.42|947.42|950.32|948.12|956.29|954.29|947.69|945.69|0
1748898000000|2025-06-02 21:00:00|950.28|948.08|951.12|948.92|953.42|951.22|949.96|947.76|0
1748901600000|2025-06-02 22:00:00|949.19|946.99|943.14|940.94|950.18|947.98|942.66|940.46|0
1748905200000|2025-06-02 23:00:00|942.16|939.96|936.23|934.03|948.43|946.23|932.3|930.1|0
1748908800000|2025-06-03 00:00:00|935.99|933.79|934.67|932.67|937.46|935.26|932.67|930.67|0
1748912400000|2025-06-03 01:00:00|934.42|932.42|933.96|931.96|936.94|934.94|932.72|930.72|0
1748916000000|2025-06-03 02:00:00|934.45|932.45|928.73|926.73|934.82|932.82|923.42|921.42|0
1748919600000|2025-06-03 03:00:00|928.61|926.61|926.64|924.64|928.61|926.61|922.21|920.21|0
1748923200000|2025-06-03 04:00:00|926.52|924.52|924.45|922.45|926.89|924.89|922.59|920.59|0
1748926800000|2025-06-03 05:00:00|924.44|922.44|928.02|926.02|928.18|926.18|923.94|921.94|0
1748930400000|2025-06-03 06:00:00|928.03|926.03|927.79|925.79|928.78|926.78|922.1|920.1|0
1748934000000|2025-06-03 07:00:00|927.66|925.66|919.57|917.57|929.78|927.78|912.49|910.49|0
1748937600000|2025-06-03 08:00:00|919.7|917.7|921.18|919.18|921.45|919.45|911.3|909.3|0
1748941200000|2025-06-03 09:00:00|920.93|918.93|923.41|921.41|926.12|924.12|918.71|916.71|0
1748944800000|2025-06-03 10:00:00|923.66|921.66|931.25|929.25|931.6|929.6|920.2|918.2|0
1748948400000|2025-06-03 11:00:00|931.5|929.5|939.14|937.14|941.12|939.12|929.49|927.49|0
1748952000000|2025-06-03 12:00:00|939.39|937.39|941.1|939.1|944.33|942.33|936.14|934.14|0
1748955600000|2025-06-03 13:00:00|941.34|939.34|945.34|943.34|953.52|951.52|938.85|936.85|0
1748959200000|2025-06-03 14:00:00|946.32|944.32|964.65|962.65|964.92|962.92|939.57|937.57|0
1748962800000|2025-06-03 15:00:00|964.9|962.9|977.58|975.58|977.83|975.83|964.65|962.65|0
1748966400000|2025-06-03 16:00:00|977.33|975.33|985.95|983.95|987.67|985.67|973.6|971.6|0
1748970000000|2025-06-03 17:00:00|986.19|984.19|981.87|979.87|991.64|989.64|981.38|979.38|0
1748973600000|2025-06-03 18:00:00|982.12|980.12|983.98|981.98|985.35|983.35|969.24|967.24|0
1748977200000|2025-06-03 19:00:00|984.36|982.36|981.01|979.01|985.85|983.85|973.49|971.49|0
1748980800000|2025-06-03 20:00:00|981.5|979.5|980.51|978.31|983.33|981.33|976.09|974.09|0
1748984400000|2025-06-03 21:00:00|980.15|977.95|980.7|978.5|981.4|979.2|979.6|977.4|0
1748988000000|2025-06-03 22:00:00|979.94|977.74|984.27|982.07|987.36|985.16|979.94|977.74|0
1748991600000|2025-06-03 23:00:00|984.51|982.31|984.01|981.81|986.73|984.53|981.05|978.85|0
1748995200000|2025-06-04 00:00:00|984.13|981.93|983.1|981.1|988.21|986.01|981.53|979.33|0
1748998800000|2025-06-04 01:00:00|983.22|981.22|979.25|977.25|985.37|983.37|977.16|975.16|0
1749002400000|2025-06-04 02:00:00|979.13|977.13|976.15|974.15|979.66|977.66|975.92|973.92|0
1749006000000|2025-06-04 03:00:00|975.9|973.9|977.37|975.37|977.87|975.87|975.16|973.16|0
1749009600000|2025-06-04 04:00:00|977.13|975.13|976.38|974.38|980.34|978.34|975.64|973.64|0
1749013200000|2025-06-04 05:00:00|976.37|974.37|980.1|978.1|980.35|978.35|975.88|973.88|0
1749016800000|2025-06-04 06:00:00|980.59|978.59|981.07|979.07|984.82|982.82|977.84|975.84|0
1749020400000|2025-06-04 07:00:00|981.44|979.44|989.24|987.24|989.61|987.61|978.06|976.06|0
1749024000000|2025-06-04 08:00:00|989.36|987.36|988.98|986.98|995.93|993.93|988.48|986.48|0
1749027600000|2025-06-04 09:00:00|989.22|987.22|992.43|990.43|994.72|992.72|988.24|986.24|0
1749031200000|2025-06-04 10:00:00|992.18|990.18|994.42|992.42|996.9|994.9|988.94|986.94|0
1749034800000|2025-06-04 11:00:00|994.17|992.17|993.16|991.16|995.15|993.15|989.2|987.2|0
1749038400000|2025-06-04 12:00:00|993.66|991.66|982.41|980.41|996.66|994.66|974.71|972.71|0
1749042000000|2025-06-04 13:00:00|982.54|980.54|995.06|993.06|998.93|996.93|980.81|978.81|0
1749045600000|2025-06-04 14:00:00|995.87|993.87|994.89|992.89|997.35|995.35|974.82|972.82|0
1749049200000|2025-06-04 15:00:00|995.39|993.39|988.33|986.33|998.38|996.38|983.62|981.62|0
1749052800000|2025-06-04 16:00:00|988.09|986.09|987.12|985.12|988.83|986.83|977.7|975.7|0
1749056400000|2025-06-04 17:00:00|987.37|985.37|995.37|993.37|996.35|994.35|987.12|985.12|0
1749060000000|2025-06-04 18:00:00|995.61|993.61|989.82|987.82|998.81|996.81|988.09|986.09|0
1749063600000|2025-06-04 19:00:00|989.33|987.33|980.19|978.19|992.03|990.03|979.62|977.62|0
1749067200000|2025-06-04 20:00:00|979.45|977.45|976.58|974.38|980.19|978.19|975.41|973.21|0
1749070800000|2025-06-04 21:00:00|976.77|974.57|976.71|974.51|977.72|975.52|975.19|972.99|0
1749074400000|2025-06-04 22:00:00|975.04|972.84|976.27|974.07|980.98|978.78|973.3|971.1|0
1749078000000|2025-06-04 23:00:00|976.76|974.56|974.28|972.08|977.76|975.56|973.29|971.09|0
1749081600000|2025-06-05 00:00:00|974.15|971.95|976.59|974.59|981.05|979.05|973.78|971.58|0
1749085200000|2025-06-05 01:00:00|976.84|974.84|978.59|976.59|978.59|976.59|973.6|971.6|0
1749088800000|2025-06-05 02:00:00|978.83|976.83|975.35|973.35|979.09|977.09|973.36|971.36|0
1749092400000|2025-06-05 03:00:00|975.47|973.47|976.83|974.83|977.6|975.6|974.6|972.6|0
1749096000000|2025-06-05 04:00:00|976.59|974.59|978.08|976.08|979.07|977.07|976.08|974.08|0
1749099600000|2025-06-05 05:00:00|977.95|975.95|975.39|973.39|978.2|976.2|973.14|971.14|0
1749103200000|2025-06-05 06:00:00|975.14|973.14|974.87|972.87|976.64|974.64|972.77|970.77|0
1749106800000|2025-06-05 07:00:00|975.12|973.12|991.27|989.27|994.01|992.01|975.12|973.12|0
1749110400000|2025-06-05 08:00:00|991.02|989.02|987.28|985.28|996.46|994.46|984.29|982.29|0
1749114000000|2025-06-05 09:00:00|987.53|985.53|984.04|982.04|988.15|986.15|982.18|980.18|0
1749117600000|2025-06-05 10:00:00|984.05|982.05|983.3|981.3|989.54|987.54|979.32|977.32|0
1749121200000|2025-06-05 11:00:00|982.93|980.93|982.33|980.33|984.8|982.8|977.6|975.6|0
1749124800000|2025-06-05 12:00:00|982.08|980.08|991.79|989.79|1012.56|1010.56|972.15|970.15|0
1749128400000|2025-06-05 13:00:00|992.04|990.04|962.12|960.12|997.73|995.73|958.16|956.16|0
1749132000000|2025-06-05 14:00:00|961.63|959.63|991.46|989.46|993.7|991.7|959.47|957.47|0
1749135600000|2025-06-05 15:00:00|991.71|989.71|1006.46|1004.46|1007.7|1005.7|989.47|987.47|0
1749139200000|2025-06-05 16:00:00|1005.83|1003.83|966.39|964.39|1008.2|1006.2|961.44|959.44|0
1749142800000|2025-06-05 17:00:00|966.14|964.14|976.81|974.81|988|986|961.67|959.67|0
1749146400000|2025-06-05 18:00:00|977.06|975.06|971.49|969.49|979.64|977.64|950.49|948.49|0
1749150000000|2025-06-05 19:00:00|971.74|969.74|950.21|948.21|973.9|971.9|929.97|927.97|0
1749153600000|2025-06-05 20:00:00|950.96|948.96|940.74|938.54|956.21|954.21|940.5|938.3|0
1749157200000|2025-06-05 21:00:00|941.57|939.37|933.63|931.43|943.37|941.17|933.63|931.43|0
1749160800000|2025-06-05 22:00:00|933.21|931.01|948.74|946.54|948.74|946.54|933.21|931.01|0
1749164400000|2025-06-05 23:00:00|948.49|946.29|947.99|945.79|952.68|950.48|945.03|942.83|0
1749168000000|2025-06-06 00:00:00|948.35|946.15|954.65|952.65|957.86|955.66|948.35|946.15|0
1749171600000|2025-06-06 01:00:00|954.78|952.78|956.73|954.73|960.25|958.25|952.67|950.67|0
1749175200000|2025-06-06 02:00:00|956.85|954.85|956.41|954.41|957.38|955.38|953.56|951.56|0
1749178800000|2025-06-06 03:00:00|956.3|954.3|960.5|958.5|962.49|960.49|954.8|952.8|0
1749182400000|2025-06-06 04:00:00|960.75|958.75|967.69|965.69|967.69|965.69|959.03|957.03|0
1749186000000|2025-06-06 05:00:00|967.44|965.44|968.99|966.99|971.57|969.57|966.97|964.97|0
1749189600000|2025-06-06 06:00:00|969.24|967.24|972.41|970.41|975.36|973.36|964.28|962.28|0
1749193200000|2025-06-06 07:00:00|972.3|970.3|970.8|968.8|974.65|972.65|968.31|966.31|0
1749196800000|2025-06-06 08:00:00|970.67|968.67|971.06|969.06|972.9|970.9|965.81|963.81|0
1749200400000|2025-06-06 09:00:00|971.3|969.3|973.51|971.51|974.78|972.78|968.56|966.56|0
1749204000000|2025-06-06 10:00:00|973.76|971.76|968.02|966.02|974.99|972.99|967.53|965.53|0
1749207600000|2025-06-06 11:00:00|967.78|965.78|970.27|968.27|972.64|970.64|963.22|961.22|0
1749211200000|2025-06-06 12:00:00|970.15|968.15|993.51|991.51|997.53|995.53|969.86|967.86|0
1749214800000|2025-06-06 13:00:00|993.76|991.76|1019.56|1017.56|1024.9|1022.9|990.77|988.77|0
1749218400000|2025-06-06 14:00:00|1019.81|1017.81|1009.55|1007.55|1021.32|1019.32|1003.42|1001.42|0
1749222000000|2025-06-06 15:00:00|1009.31|1007.31|1003.5|1001.5|1019.98|1017.98|989.42|987.42|0
1749225600000|2025-06-06 16:00:00|1003.99|1001.99|992.29|990.29|1010.2|1008.2|984.85|982.85|0
1749229200000|2025-06-06 17:00:00|991.8|989.8|1005.85|1003.85|1006.84|1004.84|987.55|985.55|0
1749232800000|2025-06-06 18:00:00|1006.1|1004.1|1013.96|1011.96|1020.59|1018.59|1006.1|1004.1|0
1749236400000|2025-06-06 19:00:00|1013.47|1011.47|1006.36|1004.36|1017|1015|1005.62|1003.62|0
1749240000000|2025-06-06 20:00:00|1008.6|1006.6|1008.25|1006.25|1008.85|1006.85|1004.77|1002.77|0
1749427200000|2025-06-09 00:00:00|1005.52|1003.52|999.92|997.92|1005.66|1003.66|999.43|997.43|0
1749430800000|2025-06-09 01:00:00|999.79|997.79|998.07|996.07|1000.19|998.19|995.96|993.96|0
1749434400000|2025-06-09 02:00:00|997.96|995.96|996.96|994.96|1000.82|998.82|993.34|991.34|0
1749438000000|2025-06-09 03:00:00|996.83|994.83|996.72|994.72|996.83|994.83|992.66|990.66|0
1749441600000|2025-06-09 04:00:00|996.47|994.47|998.7|996.7|999.46|997.46|994.97|992.97|0
1749445200000|2025-06-09 05:00:00|998.95|996.95|998.7|996.7|998.95|996.95|994.96|992.96|0
1749448800000|2025-06-09 06:00:00|998.82|996.82|1005.31|1003.31|1005.45|1003.45|995.83|993.83|0
1749452400000|2025-06-09 07:00:00|1005.69|1003.69|1010.34|1008.34|1010.84|1008.84|1000.91|998.91|0
1749456000000|2025-06-09 08:00:00|1010.59|1008.59|1014.64|1012.64|1015.64|1013.64|1006.16|1004.16|0
1749459600000|2025-06-09 09:00:00|1014.76|1012.76|1010.88|1008.88|1015.14|1013.14|1010.39|1008.39|0
1749463200000|2025-06-09 10:00:00|1010.39|1008.39|1009.14|1007.14|1012.13|1010.13|1006.77|1004.77|0
1749466800000|2025-06-09 11:00:00|1009.26|1007.26|1016.36|1014.36|1019.84|1017.84|1009.02|1007.02|0
1749470400000|2025-06-09 12:00:00|1016.61|1014.61|1013.62|1011.62|1017.64|1015.64|1011.87|1009.87|0
1749474000000|2025-06-09 13:00:00|1014.36|1012.36|1004.57|1002.57|1016.54|1014.54|1000.57|998.57|0
1749477600000|2025-06-09 14:00:00|1005.07|1003.07|1010.58|1008.58|1019.28|1017.28|1003.6|1001.6|0
1749481200000|2025-06-09 15:00:00|1010.83|1008.83|1014.09|1012.09|1015.58|1013.58|1006.1|1004.1|0
1749484800000|2025-06-09 16:00:00|1013.84|1011.84|1022.31|1020.31|1026.54|1024.54|1009.1|1007.1|0
1749488400000|2025-06-09 17:00:00|1022.81|1020.81|1025.04|1023.04|1027.75|1025.75|1016.55|1014.55|0
1749492000000|2025-06-09 18:00:00|1024.54|1022.54|1025.27|1023.27|1028.03|1026.03|1019.06|1017.06|0
1749495600000|2025-06-09 19:00:00|1025.02|1023.02|1008.67|1006.67|1026.76|1024.76|1008.67|1006.67|0
1749499200000|2025-06-09 20:00:00|1009.91|1007.91|1012.43|1010.23|1012.43|1010.23|1007.19|1005.19|0
1749502800000|2025-06-09 21:00:00|1012.36|1010.16|1012.64|1010.44|1012.91|1010.71|1011.73|1009.53|0
1749506400000|2025-06-09 22:00:00|1012.66|1010.46|1012.64|1010.44|1017.12|1014.92|1012.39|1010.19|0
1749510000000|2025-06-09 23:00:00|1012.89|1010.69|1013.88|1011.68|1014.88|1012.68|1012.51|1010.31|0
1749513600000|2025-06-10 00:00:00|1013.39|1011.19|1019.57|1017.57|1021.07|1019.07|1009.41|1007.21|0
1749517200000|2025-06-10 01:00:00|1019.82|1017.82|1039.03|1037.03|1040.74|1038.74|1019.45|1017.45|0
1749520800000|2025-06-10 02:00:00|1038.78|1036.78|1037.9|1035.9|1040.77|1038.77|1035.28|1033.28|0
1749524400000|2025-06-10 03:00:00|1037.78|1035.78|1035.56|1033.56|1039.28|1037.28|1034.79|1032.79|0
1749528000000|2025-06-10 04:00:00|1035.81|1033.81|1031.1|1029.1|1036.18|1034.18|1030.35|1028.35|0
1749531600000|2025-06-10 05:00:00|1031.35|1029.35|1012.95|1010.95|1033.59|1031.59|997.5|995.5|0
1749535200000|2025-06-10 06:00:00|1013.7|1011.7|1008.19|1006.19|1015.54|1013.54|1006.95|1004.95|0
1749538800000|2025-06-10 07:00:00|1008.06|1006.06|1005.23|1003.23|1012.19|1010.19|992.01|990.01|0
1749542400000|2025-06-10 08:00:00|1004.98|1002.98|1008.45|1006.45|1010.69|1008.69|996.99|994.99|0
1749546000000|2025-06-10 09:00:00|1008.21|1006.21|1012.19|1010.19|1014.19|1012.19|1006.83|1004.83|0
1749549600000|2025-06-10 10:00:00|1012.06|1010.06|1015.92|1013.92|1017.89|1015.89|1012.06|1010.06|0
1749553200000|2025-06-10 11:00:00|1015.3|1013.3|1019.68|1017.68|1019.68|1017.68|1008.19|1006.19|0
1749556800000|2025-06-10 12:00:00|1018.93|1016.93|1019.26|1017.26|1022.4|1020.4|1017.44|1015.44|0
1749560400000|2025-06-10 13:00:00|1019.14|1017.14|1019.99|1017.99|1025.6|1023.6|1014.77|1012.57|0
1749564000000|2025-06-10 14:00:00|1020.12|1018.12|1025.35|1023.35|1030.59|1028.59|1019.62|1017.62|0
1749567600000|2025-06-10 15:00:00|1025.1|1023.1|1027.37|1025.37|1029.59|1027.59|1005.82|1003.82|0
1749571200000|2025-06-10 16:00:00|1026.87|1024.87|1036.32|1034.32|1037.56|1035.56|1026.87|1024.87|0
1749574800000|2025-06-10 17:00:00|1036.57|1034.57|1027.93|1025.93|1041.31|1039.31|1027.44|1025.44|0
1749578400000|2025-06-10 18:00:00|1027.43|1025.43|1039.13|1037.13|1043.57|1041.57|1016.23|1014.23|0
1749582000000|2025-06-10 19:00:00|1038.88|1036.88|1045.68|1043.68|1049.34|1047.34|1030.65|1028.65|0
1749585600000|2025-06-10 20:00:00|1045.43|1043.43|1040.67|1038.47|1045.43|1043.43|1037.68|1035.68|0
1749589200000|2025-06-10 21:00:00|1040.69|1038.49|1038.95|1036.75|1041.58|1039.38|1038.41|1036.21|0
1749592800000|2025-06-10 22:00:00|1039.39|1037.19|1045.88|1043.68|1047.74|1045.54|1039.16|1036.96|0
1749596400000|2025-06-10 23:00:00|1045.63|1043.43|1041.89|1039.69|1051.85|1049.65|1032.56|1030.36|0
1749600000000|2025-06-11 00:00:00|1041.39|1039.19|1032.81|1030.81|1044.13|1041.93|1032.31|1030.31|0
1749603600000|2025-06-11 01:00:00|1032.56|1030.56|1029.57|1027.57|1035.05|1033.05|1024.6|1022.6|0
1749607200000|2025-06-11 02:00:00|1029.44|1027.44|1027.07|1025.07|1030.1|1028.1|1026.32|1024.32|0
1749610800000|2025-06-11 03:00:00|1027.57|1025.57|1029.33|1027.33|1029.82|1027.82|1025.58|1023.58|0
1749614400000|2025-06-11 04:00:00|1029.2|1027.2|1023.84|1021.84|1031.07|1029.07|1023.09|1021.09|0
1749618000000|2025-06-11 05:00:00|1023.96|1021.96|1025.46|1023.46|1029.08|1027.08|1021.84|1019.84|0
1749621600000|2025-06-11 06:00:00|1025.34|1023.34|1027.22|1025.22|1029.46|1027.46|1023.72|1021.72|0
1749625200000|2025-06-11 07:00:00|1027.34|1025.34|1033.59|1031.59|1034.59|1032.59|1025.1|1023.1|0
1749628800000|2025-06-11 08:00:00|1033.84|1031.84|1038.07|1036.07|1040.82|1038.82|1031.97|1029.97|0
1749632400000|2025-06-11 09:00:00|1038.32|1036.32|1032.11|1030.11|1039.07|1037.07|1031.87|1029.87|0
1749636000000|2025-06-11 10:00:00|1032.61|1030.61|1035.96|1033.96|1037.33|1035.33|1030.87|1028.87|0
1749639600000|2025-06-11 11:00:00|1036.09|1034.09|1037.34|1035.34|1039.38|1037.38|1024.9|1022.9|0
1749643200000|2025-06-11 12:00:00|1037.21|1035.21|1059.29|1057.29|1074.88|1072.88|1028.6|1026.6|0
1749646800000|2025-06-11 13:00:00|1058.79|1056.79|1050.29|1048.29|1061.28|1059.28|1036.58|1034.58|0
1749650400000|2025-06-11 14:00:00|1050.54|1048.54|1061.54|1059.54|1064.78|1062.78|1047.08|1045.08|0
1749654000000|2025-06-11 15:00:00|1061.29|1059.29|1050.03|1048.03|1064.28|1062.28|1046.56|1044.56|0
1749657600000|2025-06-11 16:00:00|1050.53|1048.53|1048.26|1046.26|1052.77|1050.77|1034.11|1032.11|0
1749661200000|2025-06-11 17:00:00|1048.51|1046.51|1039.3|1037.3|1058.72|1056.72|1037.79|1035.79|0
1749664800000|2025-06-11 18:00:00|1038.55|1036.55|1022.02|1020.02|1041.79|1039.79|1006.99|1004.99|0
1749668400000|2025-06-11 19:00:00|1022.39|1020.39|1030.16|1028.16|1030.66|1028.66|1011.81|1009.81|0
1749672000000|2025-06-11 20:00:00|1029.17|1027.17|1028.83|1026.63|1034.53|1032.53|1025.62|1023.62|0
1749675600000|2025-06-11 21:00:00|1028.88|1026.68|1024.82|1022.62|1030.5|1028.3|1024.68|1022.48|0
1749679200000|2025-06-11 22:00:00|1024.8|1022.6|1019.34|1017.14|1032.28|1030.08|1016.72|1014.52|0
1749682800000|2025-06-11 23:00:00|1019.21|1017.01|1018.7|1016.5|1025.06|1022.86|1015.36|1013.16|0
1749686400000|2025-06-12 00:00:00|1019.08|1016.88|1009.15|1007.15|1021.07|1018.87|1005.91|1003.91|0
1749690000000|2025-06-12 01:00:00|1009.4|1007.4|1005.21|1003.21|1013.87|1011.87|997.99|995.99|0
1749693600000|2025-06-12 02:00:00|1004.96|1002.96|1004.47|1002.47|1006.71|1004.71|1001.7|999.7|0
1749697200000|2025-06-12 03:00:00|1004.59|1002.59|1009.37|1007.37|1013.01|1011.01|1004.07|1002.07|0
1749700800000|2025-06-12 04:00:00|1009.62|1007.62|1013.6|1011.6|1013.6|1011.6|1008.13|1006.13|0
1749704400000|2025-06-12 05:00:00|1013.35|1011.35|1013.64|1011.64|1015.1|1013.1|1007.65|1005.65|0
1749708000000|2025-06-12 06:00:00|1013.51|1011.51|1016.67|1014.67|1017.83|1015.83|1009.12|1007.12|0
1749711600000|2025-06-12 07:00:00|1017.05|1015.05|999.93|997.93|1020.83|1018.83|997.69|995.69|0
1749715200000|2025-06-12 08:00:00|999.3|997.3|1004.96|1002.96|1005.98|1003.98|989.07|987.07|0
1749718800000|2025-06-12 09:00:00|1005.21|1003.21|1003.59|1001.59|1011.95|1009.95|1001.72|999.72|0
1749722400000|2025-06-12 10:00:00|1003.47|1001.47|1001.34|999.34|1005.33|1003.33|994.98|992.98|0
1749726000000|2025-06-12 11:00:00|1001.22|999.22|991.79|989.79|1002.47|1000.47|990.54|988.54|0
1749729600000|2025-06-12 12:00:00|992.03|990.03|1013.85|1011.85|1015.35|1013.35|992.03|990.03|0
1749733200000|2025-06-12 13:00:00|1014.1|1012.1|1021.82|1019.82|1026.54|1024.54|1009.35|1007.35|0
1749736800000|2025-06-12 14:00:00|1022.07|1020.07|1040.51|1038.51|1045.25|1043.25|1020.18|1018.18|0
1749740400000|2025-06-12 15:00:00|1041.01|1039.01|1038.57|1036.57|1050.25|1048.25|1029.6|1027.6|0
1749744000000|2025-06-12 16:00:00|1038.82|1036.82|1038.32|1036.32|1047.01|1045.01|1033.09|1031.09|0
1749747600000|2025-06-12 17:00:00|1038.44|1036.44|1045.3|1043.3|1049.79|1047.79|1037.58|1035.58|0
1749751200000|2025-06-12 18:00:00|1044.56|1042.56|1047.53|1045.53|1048.24|1046.24|1038.59|1036.59|0
1749754800000|2025-06-12 19:00:00|1047.28|1045.28|1050.9|1048.9|1050.9|1048.9|1038.05|1036.05|0
1749758400000|2025-06-12 20:00:00|1051.39|1049.39|1042.99|1040.79|1051.39|1049.39|1042.99|1040.79|0
1749762000000|2025-06-12 21:00:00|1043.03|1040.83|1045.65|1043.45|1046.2|1044|1043.03|1040.83|0
1749765600000|2025-06-12 22:00:00|1043.11|1040.91|1037.63|1035.43|1043.61|1041.41|1032.9|1030.7|0
1749769200000|2025-06-12 23:00:00|1037.38|1035.18|1015.46|1013.26|1038.37|1036.17|1015.09|1012.89|0
1749772800000|2025-06-13 00:00:00|1014.97|1012.77|964.56|956.56|1014.97|1012.77|954.58|946.58|0
1749776400000|2025-06-13 01:00:00|964.43|956.43|970.37|962.37|974.02|966.02|943.59|935.59|0
1749780000000|2025-06-13 02:00:00|970.86|962.86|951.89|943.89|971.31|963.31|933.86|925.86|0
1749783600000|2025-06-13 03:00:00|951.77|943.77|965.69|959.69|966.97|960.97|949.88|941.88|0
1749787200000|2025-06-13 04:00:00|965.56|959.56|958.4|953.6|966.01|960.01|950.37|944.81|0
1749790800000|2025-06-13 05:00:00|958.52|953.72|965.63|960.83|965.65|960.85|954.6|949.8|0
1749794400000|2025-06-13 06:00:00|965.14|960.34|971.31|966.99|972.73|968.1|958.67|954.35|0
1749798000000|2025-06-13 07:00:00|971.55|967.23|976.5|972.18|980|975.68|964.82|960.5|0
1749801600000|2025-06-13 08:00:00|976.26|971.94|977.57|973.25|987.89|983.57|972.6|968.28|0
1749805200000|2025-06-13 09:00:00|977.32|973|981.39|978.03|986.95|983.59|970.95|967.59|0
1749808800000|2025-06-13 10:00:00|981.02|977.66|989.21|986.33|989.97|987.09|976.45|973.09|0
1749812400000|2025-06-13 11:00:00|988.58|985.7|997|994.12|999|996.12|987.83|984.95|0
1749816000000|2025-06-13 12:00:00|997.75|994.87|993.24|990.36|1003|1000.12|990.74|987.86|0
1749819600000|2025-06-13 13:00:00|993.23|990.35|993.13|990.25|1015.63|1012.75|984.78|981.9|0
1749823200000|2025-06-13 14:00:00|994.25|991.37|1003.87|1000.99|1006.39|1003.51|978.86|975.98|0
1749826800000|2025-06-13 15:00:00|1003.82|1000.94|1024.7|1021.82|1029.14|1026.26|1001.62|998.74|0
1749830400000|2025-06-13 16:00:00|1024.45|1021.57|1022.61|1019.73|1030.39|1027.51|1014.97|1012.09|0
1749834000000|2025-06-13 17:00:00|1021.87|1018.99|1010.02|1007.14|1023.72|1020.84|1001.87|998.99|0
1749837600000|2025-06-13 18:00:00|1010.15|1007.27|984.4|981.04|1014.74|1011.86|968.88|965.76|0
1749841200000|2025-06-13 19:00:00|984.15|980.79|982.36|979|989.14|985.78|967.79|964.43|0
1749844800000|2025-06-13 20:00:00|981.61|978.25|989.28|985.92|989.28|985.92|978.55|975.19|0
1750032000000|2025-06-16 00:00:00|987.47|984.59|989.97|987.09|991.46|988.58|983.98|981.1|0
1750035600000|2025-06-16 01:00:00|990.09|987.21|989.23|986.35|991.47|988.59|985.48|982.6|0
1750039200000|2025-06-16 02:00:00|989.48|986.6|992.46|989.58|995.71|992.83|987.73|984.85|0
1750042800000|2025-06-16 03:00:00|992.21|989.33|988.24|985.36|992.98|990.1|986.74|983.86|0
1750046400000|2025-06-16 04:00:00|987.99|985.11|987.99|985.11|990.49|987.61|986.74|983.86|0
1750050000000|2025-06-16 05:00:00|988.24|985.36|994.98|992.1|998.84|995.96|987.86|984.98|0
1750053600000|2025-06-16 06:00:00|995.35|992.47|1004.17|1001.29|1005.17|1002.29|993.98|991.1|0
1750057200000|2025-06-16 07:00:00|1003.92|1001.04|1014.35|1011.47|1016.23|1013.35|1003.67|1000.79|0
1750060800000|2025-06-16 08:00:00|1014.23|1011.35|1013.48|1011.08|1014.48|1012.08|1006.48|1003.6|0
1750064400000|2025-06-16 09:00:00|1013.35|1010.95|1004.66|1002.26|1014.6|1012.2|1001.54|999.14|0
1750068000000|2025-06-16 10:00:00|1004.54|1002.14|1012.99|1010.59|1012.99|1010.59|1003.53|1001.13|0
1750071600000|2025-06-16 11:00:00|1012.11|1009.71|1018.74|1016.34|1019.99|1017.59|1005.99|1003.59|0
1750075200000|2025-06-16 12:00:00|1018.49|1016.09|1018.5|1016.1|1024.99|1022.59|1016.74|1014.34|0
1750078800000|2025-06-16 13:00:00|1019|1016.6|1042.01|1039.61|1045.27|1042.87|1015.49|1011.34|0
1750082400000|2025-06-16 14:00:00|1042.75|1040.35|1051.13|1048.73|1055.55|1053.15|1041.54|1039.14|0
1750086000000|2025-06-16 15:00:00|1050.88|1048.48|1043.17|1040.77|1052.63|1050.23|1039.8|1037.4|0
1750089600000|2025-06-16 16:00:00|1043.67|1041.27|1039.17|1036.77|1048.41|1046.01|1036.68|1034.28|0
1750093200000|2025-06-16 17:00:00|1038.92|1036.52|1034.68|1032.28|1048.67|1046.27|1032.94|1030.54|0
1750096800000|2025-06-16 18:00:00|1034.43|1032.03|1036.67|1034.27|1040.18|1037.78|1030.42|1028.02|0
1750100400000|2025-06-16 19:00:00|1036.66|1034.26|1038.71|1036.31|1039.21|1036.81|1028.17|1025.77|0
1750104000000|2025-06-16 20:00:00|1037.96|1035.56|1039.24|1034.84|1043.7|1041.3|1037.96|1033.84|0
1750107600000|2025-06-16 21:00:00|1040.08|1035.68|1041.57|1037.17|1043.78|1039.38|1039.7|1035.3|0
1750111200000|2025-06-16 22:00:00|1040.48|1036.08|1020.34|1015.94|1041.85|1037.45|1015.86|1011.46|0
1750114800000|2025-06-16 23:00:00|1020.47|1016.07|1001.14|996.74|1027.69|1023.29|1001.14|996.74|0
1750118400000|2025-06-17 00:00:00|1001.27|996.87|1017.16|1014.76|1018.54|1016.14|1000.02|995.62|0
1750122000000|2025-06-17 01:00:00|1017.91|1015.51|1014.95|1012.55|1020.91|1018.51|1007.97|1005.57|0
1750125600000|2025-06-17 02:00:00|1015.32|1012.92|1023.23|1020.83|1024.22|1021.82|1001.67|999.27|0
1750129200000|2025-06-17 03:00:00|1023.73|1021.33|1016.61|1014.21|1023.73|1021.33|1011.38|1008.98|0
1750132800000|2025-06-17 04:00:00|1016.49|1014.09|1013.24|1010.84|1020.1|1017.7|1009.86|1007.46|0
1750136400000|2025-06-17 05:00:00|1013.36|1010.96|1015.37|1012.97|1017.96|1015.56|1009.5|1007.1|0
1750140000000|2025-06-17 06:00:00|1015.5|1013.1|1010.25|1007.85|1022.56|1020.16|1008.38|1005.98|0
1750143600000|2025-06-17 07:00:00|1010.37|1007.97|1001.27|998.87|1016.2|1013.8|993.28|990.88|0
1750147200000|2025-06-17 08:00:00|1000.77|998.37|1008.63|1006.23|1013.3|1010.9|998.06|995.66|0
1750150800000|2025-06-17 09:00:00|1009.13|1006.73|1001.52|999.12|1012.76|1010.36|999.03|996.63|0
1750154400000|2025-06-17 10:00:00|1001.28|998.88|1003.78|1001.38|1006.64|1004.24|992.84|990.44|0
1750158000000|2025-06-17 11:00:00|1003.28|1000.88|1013.98|1011.58|1014.47|1012.07|1002.28|999.88|0
1750161600000|2025-06-17 12:00:00|1013.85|1011.45|1007.47|1005.07|1017.71|1015.31|1005.86|1003.46|0
1750165200000|2025-06-17 13:00:00|1006.97|1004.57|1019.16|1016.76|1019.69|1017.29|1003.97|1001.57|0
1750168800000|2025-06-17 14:00:00|1020.16|1017.76|1015.4|1013|1027.16|1024.76|1013.92|1011.52|0
1750172400000|2025-06-17 15:00:00|1015.15|1012.75|1017.66|1015.26|1027.89|1025.49|1012.91|1010.51|0
1750176000000|2025-06-17 16:00:00|1018.16|1015.76|1008.73|1006.33|1026.65|1024.25|1005.97|1003.57|0
1750179600000|2025-06-17 17:00:00|1008.24|1005.84|990.78|988.38|1012.48|1010.08|986.31|983.91|0
1750183200000|2025-06-17 18:00:00|989.53|987.13|991.76|989.36|992.07|989.67|978.12|975.72|0
1750186800000|2025-06-17 19:00:00|992.01|989.61|985.66|983.26|995.28|992.88|984.04|981.64|0
1750190400000|2025-06-17 20:00:00|986.16|983.76|986.49|982.09|991.91|989.51|981.46|979.06|0
1750194000000|2025-06-17 21:00:00|985.66|981.26|983.05|978.65|986.24|981.84|982.47|978.07|0
1750197600000|2025-06-17 22:00:00|982.94|978.54|968.34|963.94|983.69|979.29|966.85|962.45|0
1750201200000|2025-06-17 23:00:00|968.09|963.69|973.18|968.78|978.17|973.77|966.72|962.32|0
1750204800000|2025-06-18 00:00:00|973.31|968.91|990.57|988.17|992.35|989.95|973.31|968.91|0
1750208400000|2025-06-18 01:00:00|990.82|988.42|989.52|987.12|996.67|994.27|987.53|985.13|0
1750212000000|2025-06-18 02:00:00|989.64|987.24|990.26|987.86|995.76|993.36|987.53|985.13|0
1750215600000|2025-06-18 03:00:00|990.13|987.73|988.52|986.12|991.63|989.23|988.02|985.62|0
1750219200000|2025-06-18 04:00:00|988.77|986.37|991.02|988.62|992.64|990.24|984.78|982.38|0
1750222800000|2025-06-18 05:00:00|990.93|988.53|993.53|991.13|995.27|992.87|990.77|988.37|0
1750226400000|2025-06-18 06:00:00|993.4|991|997.1|994.7|1004.22|1001.82|991.99|989.59|0
1750230000000|2025-06-18 07:00:00|997.23|994.83|999.6|997.2|1004.48|1002.08|996.48|994.08|0
1750233600000|2025-06-18 08:00:00|999.73|997.33|1001.97|1000.57|1003.6|1001.57|995.85|993.45|0
1750237200000|2025-06-18 09:00:00|1002.22|1000.82|1001.97|1000.57|1008.83|1007.43|1001.84|1000.44|0
1750240800000|2025-06-18 10:00:00|1001.84|1000.44|983|981.6|1002.47|1001.07|981.99|980.59|0
1750244400000|2025-06-18 11:00:00|982.75|981.35|995.1|993.7|1000.73|999.33|981.99|980.59|0
1750248000000|2025-06-18 12:00:00|994.98|993.58|988.81|987.41|997.24|995.84|988.19|986.79|0
1750251600000|2025-06-18 13:00:00|989.44|988.04|999.94|998.54|1003.97|1002.57|981.98|980.58|0
1750255200000|2025-06-18 14:00:00|999.44|998.04|1017.1|1015.7|1020.72|1019.32|995.73|994.33|0
1750258800000|2025-06-18 15:00:00|1016.98|1015.58|1006.01|1004.61|1017.48|1016.08|1004.77|1003.37|0
1750262400000|2025-06-18 16:00:00|1005.77|1004.37|1003.02|1001.62|1011.76|1010.36|1002.77|1001.37|0
1750266000000|2025-06-18 17:00:00|1003.27|1001.87|1005.97|1004.57|1008.47|1007.07|988.78|987.38|0
1750269600000|2025-06-18 18:00:00|1005.1|1003.7|981.2|979.8|1018.59|1017.19|976.95|975.55|0
1750273200000|2025-06-18 19:00:00|976.32|974.92|983.11|981.71|997.48|996.08|974.71|973.31|0
1750276800000|2025-06-18 20:00:00|984.61|983.21|983.48|981.28|990.38|988.98|983.48|981.28|0
1750280400000|2025-06-18 21:00:00|983.95|981.75|982.25|980.05|984.6|982.4|979.04|976.84|0
1750284000000|2025-06-18 22:00:00|984.48|982.28|978.61|976.41|984.73|982.53|974.11|971.91|0
1750287600000|2025-06-18 23:00:00|978.36|976.16|981.1|978.9|982.09|979.89|975.97|973.77|0
1750291200000|2025-06-19 00:00:00|981.34|979.14|970.2|968.8|981.84|979.64|961.21|959.81|0
1750294800000|2025-06-19 01:00:00|970.7|969.3|960.57|959.17|970.7|969.3|947.83|946.43|0
1750298400000|2025-06-19 02:00:00|960.7|959.3|962.99|960.99|968.11|966.11|957.7|956.3|0
1750302000000|2025-06-19 03:00:00|963.49|961.49|972.24|970.24|973.24|971.24|963.49|961.49|0
1750305600000|2025-06-19 04:00:00|972.49|970.49|971.36|969.36|974.49|972.49|970.99|968.99|0
1750309200000|2025-06-19 05:00:00|971|969|971.24|969.24|971.24|969.24|971|969|0
1750647600000|2025-06-23 03:00:00|1177.24|1174.24|1179.95|1176.95|1180.05|1177.05|1176.8|1173.8|0
1750651200000|2025-06-23 04:00:00|1180.05|1177.05|1179.6|1176.6|1182.11|1179.11|1178.9|1175.9|0
1750654800000|2025-06-23 05:00:00|1179.81|1176.81|1184.99|1181.99|1187.54|1184.54|1179.81|1176.81|0
1750658400000|2025-06-23 06:00:00|1184.89|1181.89|1186.18|1184.18|1189.22|1187.22|1181.6|1179.6|0
1750662000000|2025-06-23 07:00:00|1186.49|1184.49|1199.62|1197.62|1201.19|1199.19|1185.19|1183.19|0
1750665600000|2025-06-23 08:00:00|1199.83|1197.83|1203.55|1201.55|1209.14|1207.14|1196.75|1194.75|0
1750669200000|2025-06-23 09:00:00|1203.24|1201.24|1201.85|1199.85|1207.22|1205.22|1198.75|1196.75|0
1750672800000|2025-06-23 10:00:00|1202.06|1200.06|1194.54|1192.54|1207.14|1205.14|1193.1|1191.1|0
1750676400000|2025-06-23 11:00:00|1194.85|1192.85|1187.7|1185.7|1195.36|1193.36|1180.06|1178.06|0
1750680000000|2025-06-23 12:00:00|1188.22|1186.22|1197.62|1195.62|1198.12|1196.12|1186.01|1184.01|0
1750683600000|2025-06-23 13:00:00|1197.41|1195.41|1209.74|1207.74|1209.85|1207.85|1185.58|1183.58|0
1750687200000|2025-06-23 14:00:00|1210.47|1208.47|1209.21|1207.21|1223.71|1221.71|1209|1207|0
1750690800000|2025-06-23 15:00:00|1209.62|1207.62|1205.29|1203.29|1219.53|1217.53|1203.29|1201.29|0
1750694400000|2025-06-23 16:00:00|1205.08|1203.08|1185.96|1183.56|1206.37|1204.37|1173.47|1171.07|0
1750698000000|2025-06-23 17:00:00|1185.76|1183.36|1227.13|1225.13|1232.53|1230.53|1182.87|1180.47|0
1750701600000|2025-06-23 18:00:00|1227.54|1225.54|1226.98|1224.98|1231.28|1229.28|1222.88|1220.88|0
1750705200000|2025-06-23 19:00:00|1226.88|1224.88|1239.65|1237.65|1243.77|1241.77|1225.55|1223.55|0
1750708800000|2025-06-23 20:00:00|1239.44|1237.44|1240.29|1237.29|1241.26|1239.26|1236.18|1234.18|0
1750712400000|2025-06-23 21:00:00|1239.84|1236.84|1240.2|1237.2|1240.39|1237.39|1239.48|1236.48|0
1750716000000|2025-06-23 22:00:00|1239.55|1236.55|1259.33|1256.33|1263.59|1260.59|1238.72|1235.72|0
1750719600000|2025-06-23 23:00:00|1259.22|1256.22|1265.29|1262.29|1268.56|1265.56|1258.8|1255.8|0
1750723200000|2025-06-24 00:00:00|1265.4|1262.4|1263.86|1261.86|1267.84|1265.84|1259.04|1257.04|0
1750726800000|2025-06-24 01:00:00|1264.02|1262.02|1270.68|1268.68|1271.6|1269.6|1261.09|1259.09|0
1750730400000|2025-06-24 02:00:00|1270.47|1268.47|1264.4|1262.4|1270.85|1268.85|1261.52|1259.52|0
1750734000000|2025-06-24 03:00:00|1264.29|1262.29|1268.15|1266.15|1268.82|1266.82|1263.95|1261.95|0
1750737600000|2025-06-24 04:00:00|1267.94|1265.94|1268.06|1266.06|1268.83|1266.83|1262.99|1260.99|0
1750741200000|2025-06-24 05:00:00|1268.6|1266.6|1276.49|1274.49|1278.7|1276.7|1265.47|1263.47|0
1750744800000|2025-06-24 06:00:00|1276.39|1274.39|1288.67|1286.67|1292.64|1290.64|1276.19|1274.19|0
1750748400000|2025-06-24 07:00:00|1288.57|1286.57|1279.14|1277.14|1293.43|1291.43|1268.67|1266.67|0
1750752000000|2025-06-24 08:00:00|1278.29|1276.29|1277.98|1275.98|1285.95|1283.95|1272.64|1270.64|0
1750755600000|2025-06-24 09:00:00|1277.87|1275.87|1280.24|1278.24|1286.9|1284.9|1277.87|1275.87|0
1750759200000|2025-06-24 10:00:00|1279.82|1277.82|1276.01|1274.01|1281.96|1279.96|1272.43|1270.43|0
1750762800000|2025-06-24 11:00:00|1275.8|1273.8|1277.36|1275.36|1282.31|1280.31|1269.44|1267.44|0
1750766400000|2025-06-24 12:00:00|1277.15|1275.15|1272.32|1270.32|1279.31|1277.31|1268.98|1266.98|0
1750770000000|2025-06-24 13:00:00|1272.11|1270.11|1268.75|1266.75|1280.63|1278.63|1266.82|1264.82|0
1750773600000|2025-06-24 14:00:00|1268.54|1266.54|1276.14|1274.14|1279.72|1277.72|1264.64|1262.64|0
1750777200000|2025-06-24 15:00:00|1276.57|1274.57|1284.05|1282.05|1287.48|1285.48|1276.57|1274.57|0
1750780800000|2025-06-24 16:00:00|1284.26|1282.26|1292.06|1290.06|1296.73|1294.73|1283.17|1281.17|0
1750784400000|2025-06-24 17:00:00|1292.16|1290.16|1296.36|1294.36|1298.04|1296.04|1289.14|1287.14|0
1750788000000|2025-06-24 18:00:00|1296.57|1294.57|1297.64|1295.64|1298.99|1296.99|1293.65|1291.65|0
1750791600000|2025-06-24 19:00:00|1297.86|1295.86|1292.16|1290.16|1302.1|1300.1|1292.16|1290.16|0
1750795200000|2025-06-24 20:00:00|1292.8|1290.8|1292|1289|1294.11|1292.11|1290.11|1288.11|0
1750798800000|2025-06-24 21:00:00|1292.36|1289.36|1292.09|1289.09|1295|1292|1290.86|1287.86|0
1750802400000|2025-06-24 22:00:00|1290.89|1287.89|1289.72|1286.72|1291.64|1288.64|1287.83|1284.83|0
1750806000000|2025-06-24 23:00:00|1289.82|1286.82|1294.15|1291.15|1295|1292|1288.02|1285.02|0
1750809600000|2025-06-25 00:00:00|1294.58|1291.58|1295.04|1293.04|1296.86|1294.86|1291.83|1289.67|0
1750813200000|2025-06-25 01:00:00|1294.62|1292.62|1289.5|1287.5|1295.33|1293.33|1288.39|1286.39|0
1750816800000|2025-06-25 02:00:00|1289.72|1287.72|1290.97|1288.97|1291.94|1289.94|1289.04|1287.04|0
1750820400000|2025-06-25 03:00:00|1291.18|1289.18|1291.03|1289.03|1294.77|1292.77|1290.93|1288.93|0
1750824000000|2025-06-25 04:00:00|1291.25|1289.25|1295.5|1293.5|1295.88|1293.88|1289.87|1287.87|0
1750827600000|2025-06-25 05:00:00|1295.4|1293.4|1296.19|1294.19|1300.51|1298.51|1289.66|1287.66|0
1750831200000|2025-06-25 06:00:00|1295.98|1293.98|1293.54|1291.54|1297.21|1295.21|1293.22|1291.22|0
1750834800000|2025-06-25 07:00:00|1293.43|1291.43|1294.28|1292.28|1296.11|1294.11|1291.51|1289.51|0
1750838400000|2025-06-25 08:00:00|1294.7|1292.7|1294.52|1292.52|1295.09|1293.09|1289.85|1287.85|0
1750842000000|2025-06-25 09:00:00|1294.31|1292.31|1291.89|1289.89|1298.64|1296.64|1291.61|1289.61|0
1750845600000|2025-06-25 10:00:00|1292.1|1290.1|1294.4|1292.4|1295.6|1293.6|1289.68|1287.68|0
1750849200000|2025-06-25 11:00:00|1294.61|1292.61|1301.21|1299.21|1302.23|1300.23|1293.39|1291.39|0
1750852800000|2025-06-25 12:00:00|1301.31|1299.31|1301.24|1299.24|1302.22|1300.22|1298.12|1296.12|0
1750856400000|2025-06-25 13:00:00|1301.14|1299.14|1302.14|1300.14|1304.53|1302.53|1295.57|1293.57|0
1750860000000|2025-06-25 14:00:00|1302.57|1300.57|1298.77|1296.77|1304.06|1302.06|1294.73|1292.73|0
1750863600000|2025-06-25 15:00:00|1298.88|1296.88|1292.28|1290.28|1299.1|1297.1|1288.83|1286.83|0
1750867200000|2025-06-25 16:00:00|1292.07|1290.07|1289.88|1287.88|1294.76|1292.76|1287.85|1285.85|0
1750870800000|2025-06-25 17:00:00|1290.09|1288.09|1287.03|1285.03|1293.89|1291.89|1280.62|1278.62|0
1750874400000|2025-06-25 18:00:00|1286.82|1284.82|1287.57|1285.57|1288.77|1286.77|1284.67|1282.67|0
1750878000000|2025-06-25 19:00:00|1287.36|1285.36|1294.03|1292.03|1295.6|1293.6|1286.85|1284.85|0
1750881600000|2025-06-25 20:00:00|1293.4|1291.4|1292.62|1289.62|1293.92|1291.92|1290.03|1288.03|0
1750885200000|2025-06-25 21:00:00|1292.59|1289.59|1290.22|1287.22|1293.47|1290.47|1289.05|1286.05|0
1750888800000|2025-06-25 22:00:00|1291.03|1288.03|1293.25|1290.25|1296.65|1293.65|1290.29|1287.29|0
1750892400000|2025-06-25 23:00:00|1293.46|1290.46|1293.23|1290.23|1293.87|1290.87|1288.78|1285.78|0
1750896000000|2025-06-26 00:00:00|1293.45|1290.45|1294.46|1292.46|1295.67|1293.67|1291.37|1288.64|0
1750899600000|2025-06-26 01:00:00|1294.36|1292.36|1292.31|1290.31|1294.75|1292.75|1290.57|1288.57|0
1750903200000|2025-06-26 02:00:00|1292.25|1290.25|1294.84|1292.84|1297.72|1295.72|1292.25|1290.25|0
1750906800000|2025-06-26 03:00:00|1295.05|1293.05|1297.7|1295.7|1299.76|1297.76|1294.91|1292.91|0
1750910400000|2025-06-26 04:00:00|1297.88|1295.88|1299.83|1297.83|1300.55|1298.55|1295.89|1293.89|0
1750914000000|2025-06-26 05:00:00|1299.62|1297.62|1300.9|1298.9|1301.5|1299.5|1296.01|1294.01|0
1750917600000|2025-06-26 06:00:00|1301.11|1299.11|1305.17|1303.17|1306.63|1304.63|1300.22|1298.22|0
1750921200000|2025-06-26 07:00:00|1305.38|1303.38|1303.89|1301.89|1309.19|1307.19|1302.31|1300.31|0
1750924800000|2025-06-26 08:00:00|1303.9|1301.9|1309.6|1307.6|1313.14|1311.14|1303.58|1301.58|0
1750928400000|2025-06-26 09:00:00|1309.38|1307.38|1306.83|1304.83|1310.39|1308.39|1305.85|1303.85|0
1750932000000|2025-06-26 10:00:00|1306.93|1304.93|1307.87|1305.87|1314.84|1312.84|1305.43|1303.43|0
1750935600000|2025-06-26 11:00:00|1307.65|1305.65|1312.57|1310.57|1314|1312|1307.44|1305.44|0
1750939200000|2025-06-26 12:00:00|1312.46|1310.46|1309.63|1307.63|1313.88|1311.88|1302.43|1300.43|0
1750942800000|2025-06-26 13:00:00|1309.88|1307.88|1309.68|1307.68|1312.49|1310.49|1303.67|1301.67|0
1750946400000|2025-06-26 14:00:00|1310.32|1308.32|1320.78|1318.78|1322.32|1320.32|1309.63|1307.63|0
1750950000000|2025-06-26 15:00:00|1321|1319|1322.14|1320.14|1325.24|1323.24|1316.58|1314.58|0
1750953600000|2025-06-26 16:00:00|1322.05|1320.05|1325.65|1323.65|1327.85|1325.85|1321.62|1319.62|0
1750957200000|2025-06-26 17:00:00|1325.44|1323.44|1329.9|1327.9|1332.5|1330.5|1323.2|1321.2|0
1750960800000|2025-06-26 18:00:00|1329.69|1327.69|1331.67|1329.67|1337.37|1335.37|1328.59|1326.59|0
1750964400000|2025-06-26 19:00:00|1331.88|1329.88|1336.69|1334.69|1339.92|1337.92|1330.07|1328.07|0
1750968000000|2025-06-26 20:00:00|1336.91|1334.91|1337.81|1334.81|1337.81|1335.13|1331.62|1329.62|0
1750971600000|2025-06-26 21:00:00|1337.67|1334.67|1340.08|1337.08|1340.97|1337.97|1337.16|1334.16|0
1750975200000|2025-06-26 22:00:00|1339.72|1336.72|1342.17|1339.17|1345.6|1342.6|1337.27|1334.27|0
1750978800000|2025-06-26 23:00:00|1342.27|1339.27|1338.31|1335.31|1343.24|1340.24|1337.24|1334.24|0
1750982400000|2025-06-27 00:00:00|1338.52|1335.52|1336.05|1334.05|1341.32|1339.32|1336.05|1334.03|0
1750986000000|2025-06-27 01:00:00|1335.84|1333.84|1341.13|1339.13|1343.29|1341.29|1335.73|1333.73|0
1750989600000|2025-06-27 02:00:00|1341.14|1339.14|1343.86|1341.86|1344.4|1342.4|1340.11|1338.11|0
1750993200000|2025-06-27 03:00:00|1343.75|1341.75|1345.38|1343.38|1346.9|1344.9|1342.98|1340.98|0
1750996800000|2025-06-27 04:00:00|1345.6|1343.6|1342.29|1340.29|1345.6|1343.6|1337.9|1335.9|0
1751000400000|2025-06-27 05:00:00|1342.51|1340.51|1346.55|1344.55|1349.79|1347.79|1342.2|1340.2|0
1751004000000|2025-06-27 06:00:00|1346.66|1344.66|1350.66|1348.66|1354.42|1352.42|1344.25|1342.25|0
1751007600000|2025-06-27 07:00:00|1350.65|1348.65|1350.55|1348.55|1355.17|1353.17|1349.05|1347.05|0
1751011200000|2025-06-27 08:00:00|1350.66|1348.66|1352.95|1350.95|1353.16|1351.16|1349.05|1347.05|0
1751014800000|2025-06-27 09:00:00|1353.05|1351.05|1350.88|1348.88|1353.43|1351.43|1348.67|1346.67|0
1751018400000|2025-06-27 10:00:00|1351.09|1349.09|1350.6|1348.6|1351.59|1349.59|1348.54|1346.54|0
1751022000000|2025-06-27 11:00:00|1350.39|1348.39|1358.2|1356.2|1358.41|1356.41|1350.22|1348.22|0
1751025600000|2025-06-27 12:00:00|1358.24|1356.24|1350.64|1348.64|1361.01|1359.01|1349.72|1347.72|0
1751029200000|2025-06-27 13:00:00|1350.85|1348.85|1358.69|1356.69|1360.76|1358.76|1345.78|1343.25|0
1751032800000|2025-06-27 14:00:00|1359.65|1357.65|1363.84|1361.84|1370.9|1368.9|1359.65|1357.65|0
1751036400000|2025-06-27 15:00:00|1363.62|1361.62|1373.78|1371.78|1375.13|1373.13|1362.22|1360.22|0
1751040000000|2025-06-27 16:00:00|1373.35|1371.35|1374.17|1372.17|1377.8|1375.8|1371.34|1369.34|0
1751043600000|2025-06-27 17:00:00|1373.96|1371.96|1357.92|1355.92|1374.06|1372.06|1350.45|1348.45|0
1751047200000|2025-06-27 18:00:00|1357.7|1355.7|1332.36|1330.36|1359.79|1357.79|1329.75|1327.75|0
1751050800000|2025-06-27 19:00:00|1333.15|1331.15|1363.86|1361.86|1367.18|1365.18|1329.3|1327.3|0
1751054400000|2025-06-27 20:00:00|1362.36|1360.36|1360.47|1358.47|1363.41|1361.41|1358.51|1356.51|0
1751241600000|2025-06-30 00:00:00|1377.66|1375.66|1379.74|1377.74|1381.51|1379.51|1376.47|1374.47|0
1751245200000|2025-06-30 01:00:00|1379.52|1377.52|1378.13|1376.13|1380.52|1378.52|1376.45|1374.45|0
1751248800000|2025-06-30 02:00:00|1377.92|1375.92|1385.06|1383.06|1387.36|1385.36|1376.12|1374.12|0
1751252400000|2025-06-30 03:00:00|1384.78|1382.78|1386.58|1384.58|1388.52|1386.52|1384.26|1382.26|0
1751256000000|2025-06-30 04:00:00|1386.11|1384.11|1386.48|1384.48|1388.97|1386.97|1386.11|1384.11|0
1751259600000|2025-06-30 05:00:00|1386.27|1384.27|1388.5|1386.5|1390.11|1388.11|1385.19|1383.19|0
1751263200000|2025-06-30 06:00:00|1388.49|1386.49|1390.58|1388.58|1392.81|1390.81|1386.75|1384.75|0
1751266800000|2025-06-30 07:00:00|1390.69|1388.69|1384.85|1382.85|1390.69|1388.69|1382.01|1380.01|0
1751270400000|2025-06-30 08:00:00|1384.96|1382.96|1385.07|1383.07|1389.7|1387.7|1383.87|1381.87|0
1751274000000|2025-06-30 09:00:00|1384.85|1382.85|1385.6|1383.6|1393.39|1391.39|1383.51|1381.51|0
1751277600000|2025-06-30 10:00:00|1385.38|1383.38|1389.18|1387.18|1390.76|1388.76|1385.12|1383.12|0
1751281200000|2025-06-30 11:00:00|1388.82|1386.82|1388.18|1386.18|1391.37|1389.37|1387.01|1385.01|0
1751284800000|2025-06-30 12:00:00|1388.07|1386.07|1382.1|1380.1|1391.16|1389.16|1381.25|1379.25|0
1751288400000|2025-06-30 13:00:00|1383.66|1381.66|1376.94|1374.94|1387.26|1384.81|1374.91|1372.91|0
1751292000000|2025-06-30 14:00:00|1376.51|1374.51|1374|1372|1380.87|1378.87|1371.27|1369.27|0
1751295600000|2025-06-30 15:00:00|1373.76|1371.76|1378.08|1376.08|1382.07|1380.07|1371.91|1369.91|0
1751299200000|2025-06-30 16:00:00|1378.3|1376.3|1379.66|1377.66|1384.21|1382.21|1375.44|1373.44|0
1751302800000|2025-06-30 17:00:00|1379.87|1377.87|1373.87|1371.87|1381.02|1379.02|1366.37|1364.37|0
1751306400000|2025-06-30 18:00:00|1373.65|1371.65|1382.16|1380.16|1382.16|1380.16|1368.44|1366.44|0
1751310000000|2025-06-30 19:00:00|1381.94|1379.94|1389.11|1387.11|1402.07|1400.07|1381.94|1379.94|0
1751313600000|2025-06-30 20:00:00|1390.84|1388.84|1385.61|1382.61|1391.27|1389.27|1383.51|1381.51|0
1751317200000|2025-06-30 21:00:00|1385.84|1382.84|1385.38|1382.38|1386.4|1383.4|1384.69|1381.69|0
1751320800000|2025-06-30 22:00:00|1384.99|1381.99|1384.12|1381.12|1389.07|1386.07|1383.47|1380.47|0
1751324400000|2025-06-30 23:00:00|1384.33|1381.33|1389.26|1386.26|1389.91|1386.91|1382.6|1379.6|0
1751328000000|2025-07-01 00:00:00|1389.48|1386.48|1393.5|1391.5|1394.47|1392.47|1389.48|1386.48|0
1751331600000|2025-07-01 01:00:00|1393.71|1391.71|1395.1|1393.1|1395.66|1393.66|1391.32|1389.32|0
1751335200000|2025-07-01 02:00:00|1395.58|1393.58|1388.01|1386.01|1395.58|1393.58|1387.3|1385.3|0
1751338800000|2025-07-01 03:00:00|1388.22|1386.22|1386.31|1384.31|1389.75|1387.75|1382.76|1380.76|0
1751342400000|2025-07-01 04:00:00|1386.21|1384.21|1385.67|1383.67|1388.23|1386.23|1383.52|1381.52|0
1751346000000|2025-07-01 05:00:00|1385.89|1383.89|1383.28|1381.28|1386.3|1384.3|1382.3|1380.3|0
1751349600000|2025-07-01 06:00:00|1383.5|1381.5|1383.59|1381.59|1384.14|1382.14|1380.55|1378.55|0
1751353200000|2025-07-01 07:00:00|1383.72|1381.72|1383.45|1381.45|1390.39|1388.39|1378.35|1376.35|0
1751356800000|2025-07-01 08:00:00|1383.49|1381.49|1382.81|1380.81|1386.23|1384.23|1378.6|1376.6|0
1751360400000|2025-07-01 09:00:00|1382.6|1380.6|1381.36|1379.36|1384.39|1382.39|1377.19|1375.19|0
1751364000000|2025-07-01 10:00:00|1381.58|1379.58|1382.23|1379.83|1383.34|1381.34|1379.27|1376.9|0
1751367600000|2025-07-01 11:00:00|1381.91|1379.51|1381.53|1379.13|1383.93|1381.53|1378.52|1376.12|0
1751371200000|2025-07-01 12:00:00|1381.31|1378.91|1376.59|1374.19|1382.53|1380.13|1369.68|1367.28|0
1751374800000|2025-07-01 13:00:00|1376.37|1373.97|1384.86|1382.46|1389.04|1386.64|1374.54|1371.62|0
1751378400000|2025-07-01 14:00:00|1384.97|1382.57|1378.11|1375.71|1391.67|1389.27|1374.92|1372.52|0
1751382000000|2025-07-01 15:00:00|1377.89|1375.49|1379.94|1377.54|1386.74|1384.34|1370.02|1367.62|0
1751385600000|2025-07-01 16:00:00|1380.15|1377.75|1383.73|1381.33|1392.16|1389.76|1377.47|1375.07|0
1751389200000|2025-07-01 17:00:00|1383.51|1381.11|1397.15|1394.75|1398.49|1396.09|1382.45|1380.05|0
1751392800000|2025-07-01 18:00:00|1397.36|1394.96|1391.53|1389.13|1398.13|1395.73|1391.31|1388.91|0
1751396400000|2025-07-01 19:00:00|1391.1|1388.7|1389.14|1386.74|1399.07|1396.67|1381.02|1378.62|0
1751400000000|2025-07-01 20:00:00|1388.93|1386.53|1388.96|1385.96|1389.52|1387.12|1384.1|1381.7|0
1751403600000|2025-07-01 21:00:00|1388.92|1385.92|1387.92|1384.92|1389.37|1386.37|1386.76|1383.76|0
1751407200000|2025-07-01 22:00:00|1386.74|1383.74|1393.51|1390.51|1393.51|1390.51|1386.52|1383.52|0
1751410800000|2025-07-01 23:00:00|1393.72|1390.72|1391.77|1388.77|1394.37|1391.37|1390.7|1387.7|0
1751414400000|2025-07-02 00:00:00|1391.99|1388.99|1392.13|1389.73|1394.11|1391.71|1390.92|1388.52|0
1751418000000|2025-07-02 01:00:00|1392.24|1389.84|1386.9|1384.5|1392.92|1390.52|1386.53|1384.13|0
1751421600000|2025-07-02 02:00:00|1386.69|1384.29|1397.25|1394.85|1397.29|1394.89|1384.8|1382.4|0
1751425200000|2025-07-02 03:00:00|1397.89|1395.49|1397.36|1394.96|1398.78|1396.38|1396.2|1393.8|0
1751428800000|2025-07-02 04:00:00|1397.21|1394.81|1402.94|1400.54|1405.12|1402.72|1396.6|1394.2|0
1751432400000|2025-07-02 05:00:00|1402.73|1400.33|1402.27|1399.87|1402.88|1400.48|1397.54|1395.14|0
1751436000000|2025-07-02 06:00:00|1402.38|1399.98|1406.23|1403.83|1406.23|1403.83|1401.35|1398.95|0
1751439600000|2025-07-02 07:00:00|1406.45|1404.05|1394.89|1392.49|1406.58|1404.18|1394.04|1391.64|0
1751443200000|2025-07-02 08:00:00|1394.99|1392.59|1393.13|1390.73|1398.13|1395.73|1391.34|1388.94|0
1751446800000|2025-07-02 09:00:00|1392.95|1390.55|1394.1|1391.7|1394.92|1392.52|1391.56|1389.16|0
1751450400000|2025-07-02 10:00:00|1394.24|1391.84|1392.64|1390.24|1397.33|1394.93|1390.85|1388.45|0
1751454000000|2025-07-02 11:00:00|1392.86|1390.46|1388.94|1386.54|1395.17|1392.77|1385.47|1383.07|0
1751457600000|2025-07-02 12:00:00|1388.83|1386.43|1380.84|1378.44|1392.18|1389.78|1377.31|1374.91|0
1751461200000|2025-07-02 13:00:00|1381.06|1378.66|1385.03|1382.63|1387.79|1385.39|1378.93|1376.53|0
1751464800000|2025-07-02 14:00:00|1384.81|1382.41|1397.49|1395.09|1400.92|1398.52|1382.58|1380.18|0
1751468400000|2025-07-02 15:00:00|1397.92|1395.52|1401.85|1399.45|1403.2|1400.8|1395.54|1393.14|0
1751472000000|2025-07-02 16:00:00|1401.63|1399.23|1404.48|1402.08|1404.56|1402.16|1398.2|1395.8|0
1751475600000|2025-07-02 17:00:00|1404.26|1401.86|1403.08|1400.68|1405.36|1402.96|1400.61|1398.21|0
1751479200000|2025-07-02 18:00:00|1403.3|1400.9|1406.86|1404.46|1407.86|1405.46|1401.58|1399.18|0
1751482800000|2025-07-02 19:00:00|1406.83|1404.43|1411.75|1409.35|1412.16|1409.76|1405.15|1402.75|0
1751486400000|2025-07-02 20:00:00|1411.53|1409.13|1413.72|1410.72|1415.53|1412.73|1407.9|1405.5|0
1751490000000|2025-07-02 21:00:00|1413.71|1410.71|1414.07|1411.07|1415.11|1412.11|1413.69|1410.69|0
1751493600000|2025-07-02 22:00:00|1412.71|1409.71|1413.46|1410.46|1414.98|1411.98|1410.22|1407.22|0
1751497200000|2025-07-02 23:00:00|1413.34|1410.34|1414.09|1411.09|1414.31|1411.31|1412.81|1409.81|0
1751500800000|2025-07-03 00:00:00|1413.88|1410.88|1414.11|1411.71|1415.84|1413.44|1412.15|1409.36|0
1751504400000|2025-07-03 01:00:00|1413.89|1411.49|1412.72|1410.32|1416.18|1413.78|1411.84|1409.44|0
1751508000000|2025-07-03 02:00:00|1412.94|1410.54|1413.07|1410.67|1413.07|1410.67|1407.34|1404.94|0
1751511600000|2025-07-03 03:00:00|1412.22|1409.82|1414.88|1412.48|1419.05|1416.65|1412.22|1409.82|0
1751515200000|2025-07-03 04:00:00|1414.98|1412.58|1416.67|1414.27|1418.72|1416.32|1414.85|1412.45|0
1751518800000|2025-07-03 05:00:00|1416.46|1414.06|1416.48|1414.08|1416.69|1414.29|1412.63|1410.23|0
1751522400000|2025-07-03 06:00:00|1416.58|1414.18|1416.76|1414.36|1419.09|1416.69|1414.54|1412.14|0
1751526000000|2025-07-03 07:00:00|1416.32|1413.92|1416.42|1414.02|1420.58|1418.18|1415.74|1413.34|0
1751529600000|2025-07-03 08:00:00|1416.63|1414.23|1410.95|1408.55|1417.81|1415.41|1410.81|1408.41|0
1751533200000|2025-07-03 09:00:00|1410.86|1408.46|1411.69|1409.29|1416.11|1413.71|1410.43|1408.03|0
1751536800000|2025-07-03 10:00:00|1411.59|1409.19|1413.89|1411.49|1413.94|1411.54|1408.97|1406.57|0
1751540400000|2025-07-03 11:00:00|1413.67|1411.27|1416.52|1414.12|1416.91|1414.51|1412.82|1410.42|0
1751544000000|2025-07-03 12:00:00|1415.87|1413.47|1418.76|1416.36|1428.51|1426.11|1414.08|1411.68|0
1751547600000|2025-07-03 13:00:00|1418.98|1416.58|1442.18|1439.78|1446.4|1444|1418.76|1416.36|0
1751551200000|2025-07-03 14:00:00|1442.39|1439.99|1454.61|1452.21|1455.61|1453.21|1442.39|1439.99|0
1751554800000|2025-07-03 15:00:00|1454.4|1452|1459.85|1457.45|1461.38|1458.98|1453.45|1451.05|0
1751558400000|2025-07-03 16:00:00|1459.74|1457.34|1456|1453.6|1463.3|1460.9|1451.04|1448.64|0
1751562000000|2025-07-03 17:00:00|1455.13|1452.73|1457.9|1455.5|1457.9|1455.5|1454.26|1451.86|0
1751587200000|2025-07-04 00:00:00|1448.86|1446.46|1447.13|1444.73|1449.03|1446.63|1446.26|1443.86|0
1751590800000|2025-07-04 01:00:00|1447.24|1444.84|1449.61|1447.21|1452.76|1450.36|1446.85|1444.45|0
1751594400000|2025-07-04 02:00:00|1449.62|1447.22|1445.89|1443.49|1450.07|1447.67|1442.55|1440.15|0
1751598000000|2025-07-04 03:00:00|1445.87|1443.47|1443.75|1441.35|1446.44|1444.04|1442.99|1440.59|0
1751601600000|2025-07-04 04:00:00|1443.85|1441.45|1442.45|1440.05|1444.92|1442.52|1440.27|1437.87|0
1751605200000|2025-07-04 05:00:00|1442.56|1440.16|1443.58|1441.18|1444.1|1441.7|1440.51|1438.11|0
1751608800000|2025-07-04 06:00:00|1443.8|1441.4|1439.51|1437.11|1444.14|1441.74|1438.82|1436.42|0
1751612400000|2025-07-04 07:00:00|1439.62|1437.22|1429.08|1426.68|1441.62|1439.22|1428.38|1425.98|0
1751616000000|2025-07-04 08:00:00|1428.97|1426.57|1426.19|1423.79|1433.72|1431.32|1424.09|1421.69|0
1751619600000|2025-07-04 09:00:00|1425.97|1423.57|1428.91|1426.51|1429.9|1427.5|1422.71|1420.31|0
1751623200000|2025-07-04 10:00:00|1428.79|1426.39|1421.64|1419.24|1430.17|1427.77|1417.5|1415.1|0
1751626800000|2025-07-04 11:00:00|1420.99|1418.59|1424.95|1422.55|1427.83|1425.43|1419.93|1417.53|0
1751630400000|2025-07-04 12:00:00|1424.84|1422.44|1424.16|1421.76|1427.07|1424.67|1421.91|1419.51|0
1751634000000|2025-07-04 13:00:00|1424.27|1421.87|1427.96|1425.56|1428.39|1425.99|1419.92|1417.52|0
1751637600000|2025-07-04 14:00:00|1428.27|1425.87|1429.46|1427.06|1431.47|1429.07|1424.64|1422.24|0
1751641200000|2025-07-04 15:00:00|1429.67|1427.27|1427.42|1425.02|1430.68|1428.28|1425|1422.6|0
1751846400000|2025-07-07 00:00:00|1440.41|1438.01|1438.69|1436.29|1441.59|1439.19|1437.06|1434.66|0
1751850000000|2025-07-07 01:00:00|1438.48|1436.08|1436.24|1433.84|1439.25|1436.85|1429.35|1426.95|0
1751853600000|2025-07-07 02:00:00|1436.35|1433.95|1435.34|1432.94|1439.16|1436.76|1434.13|1431.73|0
1751857200000|2025-07-07 03:00:00|1435.23|1432.83|1438.83|1436.43|1440.44|1438.04|1431.8|1429.4|0
1751860800000|2025-07-07 04:00:00|1438.61|1436.21|1434.91|1432.51|1442.8|1440.4|1434.59|1432.19|0
1751864400000|2025-07-07 05:00:00|1434.81|1432.41|1434.07|1431.67|1436.07|1433.67|1432.29|1429.89|0
1751868000000|2025-07-07 06:00:00|1434.36|1431.96|1432.73|1430.33|1435.78|1433.38|1429.11|1426.71|0
1751871600000|2025-07-07 07:00:00|1432.95|1430.55|1434.8|1432.4|1435.33|1432.93|1430.3|1427.9|0
1751875200000|2025-07-07 08:00:00|1434.15|1431.75|1432.08|1429.68|1436.31|1433.91|1430.34|1427.94|0
1751878800000|2025-07-07 09:00:00|1432.18|1429.78|1442.62|1440.22|1443.02|1440.62|1431.06|1428.66|0
1751882400000|2025-07-07 10:00:00|1442.84|1440.44|1440.91|1438.51|1446.6|1444.2|1440.91|1438.51|0
1751886000000|2025-07-07 11:00:00|1441.34|1438.94|1446.38|1443.98|1446.93|1444.53|1440.85|1438.45|0
1751889600000|2025-07-07 12:00:00|1445.94|1443.54|1439.2|1436.8|1450.06|1447.66|1438.28|1435.88|0
1751893200000|2025-07-07 13:00:00|1439.53|1437.13|1441.21|1438.81|1444.53|1442.13|1434.76|1432.36|0
1751896800000|2025-07-07 14:00:00|1441.35|1438.95|1428.29|1425.89|1442.98|1440.58|1426.56|1424.16|0
1751900400000|2025-07-07 15:00:00|1427.86|1425.46|1424.58|1422.18|1430.13|1427.73|1419.79|1417.39|0
1751904000000|2025-07-07 16:00:00|1424.8|1422.4|1407.9|1405.5|1428.99|1426.59|1403.37|1400.97|0
1751907600000|2025-07-07 17:00:00|1407.68|1405.28|1409.44|1407.04|1421.15|1418.75|1405.72|1403.32|0
1751911200000|2025-07-07 18:00:00|1409.23|1406.83|1409.76|1407.36|1412.04|1409.64|1390.14|1387.74|0
1751914800000|2025-07-07 19:00:00|1409.11|1406.71|1416.58|1414.18|1416.58|1414.18|1402.83|1400.43|0
1751918400000|2025-07-07 20:00:00|1414.2|1411.8|1402.82|1399.82|1415.07|1412.67|1399.97|1397.57|0
1751922000000|2025-07-07 21:00:00|1402.66|1399.66|1402.22|1399.22|1405.05|1402.05|1401.54|1398.54|0
1751925600000|2025-07-07 22:00:00|1402.23|1399.23|1401.91|1398.91|1405.38|1402.38|1395.44|1392.44|0
1751929200000|2025-07-07 23:00:00|1402.01|1399.01|1407.08|1404.08|1407.73|1404.73|1401.15|1398.15|0
1751932800000|2025-07-08 00:00:00|1407.3|1404.3|1413.48|1411.08|1415.51|1413.11|1403.19|1400.19|0
1751936400000|2025-07-08 01:00:00|1413.41|1411.01|1411.8|1409.4|1418.03|1415.63|1410.3|1407.9|0
1751940000000|2025-07-08 02:00:00|1411.58|1409.18|1418.17|1415.77|1419.12|1416.72|1411.3|1408.9|0
1751943600000|2025-07-08 03:00:00|1418.14|1415.74|1416.02|1413.62|1418.66|1416.26|1414.43|1412.03|0
1751947200000|2025-07-08 04:00:00|1415.91|1413.51|1415.29|1412.89|1419.19|1416.79|1414.75|1412.35|0
1751950800000|2025-07-08 05:00:00|1415.41|1413.01|1419.93|1417.53|1420.43|1418.03|1414.74|1412.34|0
1751954400000|2025-07-08 06:00:00|1419.92|1417.52|1421.42|1419.02|1422.21|1419.81|1416.52|1414.12|0
1751958000000|2025-07-08 07:00:00|1420.88|1418.48|1423.71|1421.31|1425.81|1423.41|1416.24|1413.84|0
1751961600000|2025-07-08 08:00:00|1423.81|1421.41|1420.94|1418.54|1423.81|1421.41|1417.16|1414.76|0
1751965200000|2025-07-08 09:00:00|1420.39|1417.99|1416.24|1413.84|1422.38|1419.98|1414.87|1412.47|0
1751968800000|2025-07-08 10:00:00|1416.35|1413.95|1420.54|1418.14|1422.8|1420.4|1412.77|1410.37|0
1751972400000|2025-07-08 11:00:00|1420.32|1417.92|1419.5|1417.1|1423.85|1421.45|1418.19|1415.79|0
1751976000000|2025-07-08 12:00:00|1418.97|1416.57|1419.35|1416.95|1421.45|1419.05|1415.02|1412.62|0
1751979600000|2025-07-08 13:00:00|1419.57|1417.17|1412.3|1409.9|1421.46|1419.06|1411.62|1409.22|0
1751983200000|2025-07-08 14:00:00|1411.65|1409.25|1408.93|1406.53|1418.3|1415.9|1401.19|1398.79|0
1751986800000|2025-07-08 15:00:00|1409.15|1406.75|1414.4|1412|1415.64|1413.24|1402.96|1400.56|0
1751990400000|2025-07-08 16:00:00|1414.62|1412.22|1411.6|1409.2|1423.19|1420.79|1408.82|1406.42|0
1751994000000|2025-07-08 17:00:00|1411.82|1409.42|1415.46|1413.06|1416.16|1413.76|1403.7|1401.3|0
1751997600000|2025-07-08 18:00:00|1414.81|1412.41|1409.07|1406.67|1416.41|1414.01|1407.19|1404.79|0
1752001200000|2025-07-08 19:00:00|1408.99|1406.59|1407.43|1405.03|1411.58|1409.18|1405.04|1402.64|0
1752004800000|2025-07-08 20:00:00|1407.22|1404.82|1409.27|1406.27|1410.8|1408.4|1406.57|1404.17|0
1752008400000|2025-07-08 21:00:00|1409.19|1406.19|1409.2|1406.2|1409.65|1406.65|1408.53|1405.53|0
1752012000000|2025-07-08 22:00:00|1410.22|1407.22|1410.42|1407.42|1412.6|1409.6|1408.26|1405.26|0
1752015600000|2025-07-08 23:00:00|1411.07|1408.07|1407.81|1404.81|1413.02|1410.02|1406.73|1403.73|0
1752019200000|2025-07-09 00:00:00|1407.05|1404.05|1402.38|1399.98|1407.38|1404.38|1400.36|1397.96|0
1752022800000|2025-07-09 01:00:00|1402.6|1400.2|1406.59|1404.19|1406.78|1404.38|1398.31|1395.91|0
1752026400000|2025-07-09 02:00:00|1406.69|1404.29|1404.14|1401.74|1407.99|1405.59|1403.72|1401.32|0
1752030000000|2025-07-09 03:00:00|1404.25|1401.85|1402.62|1400.22|1405.26|1402.86|1396.02|1393.62|0
1752033600000|2025-07-09 04:00:00|1402.73|1400.33|1405.49|1403.09|1406.6|1404.2|1401.71|1399.31|0
1752037200000|2025-07-09 05:00:00|1405.38|1402.98|1403.24|1400.84|1406.13|1403.73|1401.23|1398.83|0
1752040800000|2025-07-09 06:00:00|1403.02|1400.62|1407.7|1405.3|1408.97|1406.57|1397.91|1395.51|0
1752044400000|2025-07-09 07:00:00|1407.92|1405.52|1407.93|1405.53|1410.36|1407.96|1403.13|1400.73|0
1752048000000|2025-07-09 08:00:00|1407.82|1405.42|1407.78|1405.38|1410.27|1407.87|1405.92|1403.52|0
1752051600000|2025-07-09 09:00:00|1408|1405.6|1415.17|1412.77|1418.19|1415.79|1407.56|1405.16|0
1752055200000|2025-07-09 10:00:00|1415.39|1412.99|1415.16|1412.76|1416.99|1414.59|1412.2|1409.8|0
1752058800000|2025-07-09 11:00:00|1415.27|1412.87|1418.55|1416.15|1420.71|1418.31|1414.02|1411.62|0
1752062400000|2025-07-09 12:00:00|1418.22|1415.82|1420.43|1418.03|1423.2|1420.8|1416.68|1414.28|0
1752066000000|2025-07-09 13:00:00|1420.22|1417.82|1441.39|1438.99|1445.39|1442.99|1419.21|1416.81|0
1752069600000|2025-07-09 14:00:00|1440.96|1438.56|1415.83|1413.43|1443.44|1441.04|1412.49|1410.09|0
1752073200000|2025-07-09 15:00:00|1415.07|1412.67|1419.49|1417.09|1425.21|1422.81|1410.54|1408.14|0
1752076800000|2025-07-09 16:00:00|1419.71|1417.31|1419.75|1417.35|1423.46|1421.06|1416.73|1414.33|0
1752080400000|2025-07-09 17:00:00|1419.53|1417.13|1424.1|1421.7|1426.88|1424.48|1418.01|1415.61|0
1752084000000|2025-07-09 18:00:00|1423.88|1421.48|1432.87|1430.47|1434.53|1432.13|1423.55|1421.15|0
1752087600000|2025-07-09 19:00:00|1433.08|1430.68|1437.99|1435.59|1440.12|1437.72|1430.41|1428.01|0
1752091200000|2025-07-09 20:00:00|1438.86|1436.46|1438.13|1435.13|1441.12|1438.72|1434.45|1432.05|0
1752094800000|2025-07-09 21:00:00|1437.99|1434.99|1438.46|1435.46|1439.02|1436.02|1437.73|1434.73|0
1752098400000|2025-07-09 22:00:00|1438.43|1435.43|1441.16|1438.16|1443.13|1440.13|1435.94|1432.94|0
1752102000000|2025-07-09 23:00:00|1441.38|1438.38|1435.69|1432.69|1441.48|1438.48|1435.26|1432.26|0
1752105600000|2025-07-10 00:00:00|1435.58|1432.58|1430.92|1428.52|1435.58|1432.58|1430.73|1428.33|0
1752109200000|2025-07-10 01:00:00|1431.14|1428.74|1426.37|1423.97|1431.98|1429.58|1426|1423.6|0
1752112800000|2025-07-10 02:00:00|1426.59|1424.19|1431.88|1429.48|1432.48|1430.08|1426.59|1424.19|0
1752116400000|2025-07-10 03:00:00|1431.44|1429.04|1426.95|1424.55|1432.19|1429.79|1425.92|1423.52|0
1752120000000|2025-07-10 04:00:00|1426.73|1424.33|1425.75|1423.35|1427.29|1424.89|1424.55|1422.15|0
1752123600000|2025-07-10 05:00:00|1425.87|1423.47|1426.22|1423.82|1427.38|1424.98|1424.15|1421.75|0
1752127200000|2025-07-10 06:00:00|1426.11|1423.71|1423.46|1421.06|1427.05|1424.65|1422.08|1419.68|0
1752130800000|2025-07-10 07:00:00|1423.68|1421.28|1425.9|1423.5|1426.81|1424.41|1421.83|1419.43|0
1752134400000|2025-07-10 08:00:00|1426.12|1423.72|1431.47|1429.07|1432.79|1430.39|1425.56|1423.16|0
1752138000000|2025-07-10 09:00:00|1431.57|1429.17|1430.62|1428.22|1432.49|1430.09|1428.05|1425.65|0
1752141600000|2025-07-10 10:00:00|1430.29|1427.89|1434.46|1432.06|1434.92|1432.52|1430.08|1427.68|0
1752145200000|2025-07-10 11:00:00|1434.03|1431.63|1440.27|1437.87|1442.11|1439.71|1433.76|1431.36|0
1752148800000|2025-07-10 12:00:00|1440.05|1437.65|1434.24|1431.84|1440.27|1437.87|1431.93|1429.53|0
1752152400000|2025-07-10 13:00:00|1434.1|1431.7|1432.25|1429.85|1440.29|1437.89|1429.78|1427.38|0
1752156000000|2025-07-10 14:00:00|1431.86|1429.46|1445.22|1442.82|1447.32|1444.92|1428.7|1426.3|0
1752159600000|2025-07-10 15:00:00|1445.44|1443.04|1452.91|1450.51|1453.6|1451.2|1444.95|1442.55|0
1752163200000|2025-07-10 16:00:00|1452.69|1450.29|1451.37|1448.97|1453.64|1451.24|1446.92|1444.52|0
1752166800000|2025-07-10 17:00:00|1451.59|1449.19|1460.92|1458.52|1462.56|1460.16|1450.96|1448.56|0
1752170400000|2025-07-10 18:00:00|1461.14|1458.74|1458.12|1455.72|1463.96|1461.56|1456.54|1454.14|0
1752174000000|2025-07-10 19:00:00|1457.9|1455.5|1455.1|1452.7|1461.4|1459|1449.41|1447.01|0
1752177600000|2025-07-10 20:00:00|1452.91|1450.51|1451.25|1448.25|1454.71|1452.31|1449.21|1446.81|0
1752181200000|2025-07-10 21:00:00|1451.31|1448.31|1451.33|1448.33|1452.42|1449.42|1450.57|1447.57|0
1752184800000|2025-07-10 22:00:00|1451.35|1448.35|1457.25|1454.25|1457.47|1454.47|1451.35|1448.35|0
1752188400000|2025-07-10 23:00:00|1457.46|1454.46|1458.55|1455.55|1459.21|1456.21|1456.15|1453.15|0
1752192000000|2025-07-11 00:00:00|1458.77|1455.77|1427.38|1424.98|1458.77|1455.77|1419.74|1417.34|0
1752195600000|2025-07-11 01:00:00|1427.6|1425.2|1435.42|1433.02|1435.82|1433.42|1423.02|1420.62|0
1752199200000|2025-07-11 02:00:00|1435.2|1432.8|1438.63|1436.23|1439.41|1437.01|1434.04|1431.64|0
1752202800000|2025-07-11 03:00:00|1438.85|1436.45|1443.67|1441.27|1444.57|1442.17|1438.82|1436.42|0
1752206400000|2025-07-11 04:00:00|1444.06|1441.66|1443.98|1441.58|1446.26|1443.86|1442.22|1439.82|0
1752210000000|2025-07-11 05:00:00|1443.77|1441.37|1436.71|1434.31|1445.25|1442.85|1436.71|1434.31|0
1752213600000|2025-07-11 06:00:00|1436.92|1434.52|1440.87|1438.47|1443.55|1441.15|1436.92|1434.52|0
1752217200000|2025-07-11 07:00:00|1440.76|1438.36|1428.03|1425.63|1443.16|1440.76|1426.85|1424.45|0
1752220800000|2025-07-11 08:00:00|1428.58|1426.18|1427.85|1425.45|1431.03|1428.63|1423.05|1420.65|0
1752224400000|2025-07-11 09:00:00|1428.06|1425.66|1419.97|1417.57|1430.15|1427.75|1419.43|1417.03|0
1752228000000|2025-07-11 10:00:00|1419.75|1417.35|1418.37|1415.97|1424.77|1422.37|1416.67|1414.27|0
1752231600000|2025-07-11 11:00:00|1418.81|1416.41|1427.26|1424.86|1430.85|1428.45|1418.23|1415.83|0
1752235200000|2025-07-11 12:00:00|1427.04|1424.64|1426.9|1424.5|1430.13|1427.73|1422.57|1420.17|0
1752238800000|2025-07-11 13:00:00|1426.68|1424.28|1431.91|1429.51|1433.31|1430.91|1417.13|1414.73|0
1752242400000|2025-07-11 14:00:00|1432.13|1429.73|1437.85|1435.45|1442.34|1439.94|1430.05|1427.65|0
1752246000000|2025-07-11 15:00:00|1437.64|1435.24|1437.12|1434.72|1444.52|1442.12|1428.24|1425.84|0
1752249600000|2025-07-11 16:00:00|1436.91|1434.51|1442.17|1439.77|1442.72|1440.32|1431.86|1429.46|0
1752253200000|2025-07-11 17:00:00|1442.61|1440.21|1443.47|1441.07|1444.36|1441.96|1437.2|1434.8|0
1752256800000|2025-07-11 18:00:00|1443.26|1440.86|1442.18|1439.78|1449.64|1447.24|1440.38|1437.98|0
1752260400000|2025-07-11 19:00:00|1442.39|1439.99|1436.3|1433.9|1446.02|1443.62|1431.87|1429.47|0
1752264000000|2025-07-11 20:00:00|1436.08|1433.68|1434.38|1431.98|1436.8|1434.4|1433.64|1431.24|0
1752451200000|2025-07-14 00:00:00|1417.39|1414.99|1411.58|1409.18|1418.18|1415.78|1411.47|1409.07|0
1752454800000|2025-07-14 01:00:00|1412.01|1409.61|1413.27|1410.87|1414.42|1412.02|1410.41|1408.01|0
1752458400000|2025-07-14 02:00:00|1413.16|1410.76|1412.71|1410.31|1415.86|1413.46|1411.86|1409.46|0
1752462000000|2025-07-14 03:00:00|1412.6|1410.2|1414.45|1412.05|1415.14|1412.74|1410.83|1408.43|0
1752465600000|2025-07-14 04:00:00|1414.46|1412.06|1412.57|1410.17|1415.35|1412.95|1412.23|1409.83|0
1752469200000|2025-07-14 05:00:00|1412.68|1410.28|1406.75|1404.35|1414.18|1411.78|1405.87|1403.47|0
1752472800000|2025-07-14 06:00:00|1406.53|1404.13|1408.4|1406|1409.95|1407.55|1403.58|1401.18|0
1752476400000|2025-07-14 07:00:00|1408.19|1405.79|1416.74|1414.34|1417.53|1415.13|1402.55|1400.15|0
1752480000000|2025-07-14 08:00:00|1416.52|1414.12|1418.29|1415.89|1422.25|1419.85|1413.96|1411.56|0
1752483600000|2025-07-14 09:00:00|1418.51|1416.11|1422.72|1420.32|1423.37|1420.97|1418.03|1415.63|0
1752487200000|2025-07-14 10:00:00|1422.75|1420.35|1420.53|1418.13|1423.02|1420.62|1418.33|1415.93|0
1752490800000|2025-07-14 11:00:00|1420.68|1418.28|1421.11|1418.71|1424.17|1421.77|1417.08|1414.68|0
1752494400000|2025-07-14 12:00:00|1421.56|1419.16|1421.92|1419.52|1424.62|1422.22|1419.86|1417.46|0
1752498000000|2025-07-14 13:00:00|1421.49|1419.09|1427.84|1425.44|1434.51|1432.11|1419.39|1416.99|0
1752501600000|2025-07-14 14:00:00|1428.27|1425.87|1434.98|1432.58|1436.83|1434.43|1424.48|1422.08|0
1752505200000|2025-07-14 15:00:00|1434.54|1432.14|1439.77|1437.37|1443.77|1441.37|1433.5|1431.1|0
1752508800000|2025-07-14 16:00:00|1439.55|1437.15|1443.21|1440.81|1443.98|1441.58|1437.02|1434.62|0
1752512400000|2025-07-14 17:00:00|1443.42|1441.02|1446.92|1444.52|1449.11|1446.71|1443.1|1440.7|0
1752516000000|2025-07-14 18:00:00|1446.8|1444.4|1449.61|1447.21|1451.11|1448.71|1445.76|1443.36|0
1752519600000|2025-07-14 19:00:00|1449.83|1447.43|1447.09|1444.69|1450.83|1448.43|1444.09|1441.69|0
1752523200000|2025-07-14 20:00:00|1447.63|1445.23|1447.77|1444.77|1448.72|1446.32|1445.13|1442.73|0
1752526800000|2025-07-14 21:00:00|1447.89|1444.89|1447.8|1444.8|1449.09|1446.09|1446.29|1443.29|0
1752530400000|2025-07-14 22:00:00|1447.54|1444.54|1441.19|1438.19|1447.54|1444.54|1440.98|1437.98|0
1752534000000|2025-07-14 23:00:00|1441.41|1438.41|1442.92|1439.92|1443.9|1440.9|1440.43|1437.43|0
1752537600000|2025-07-15 00:00:00|1442.7|1439.7|1441.5|1439.1|1445.1|1442.33|1440.63|1437.63|0
1752541200000|2025-07-15 01:00:00|1441.54|1439.14|1462.73|1460.33|1470.67|1468.27|1439.48|1437.08|0
1752544800000|2025-07-15 02:00:00|1462.85|1460.45|1450.33|1447.93|1465.31|1462.91|1446.96|1444.56|0
1752548400000|2025-07-15 03:00:00|1450.11|1447.71|1455.15|1452.75|1457.77|1455.37|1447.76|1445.36|0
1752552000000|2025-07-15 04:00:00|1454.66|1452.26|1460.18|1457.78|1461.47|1459.07|1454.37|1451.97|0
1752555600000|2025-07-15 05:00:00|1460.99|1458.59|1466.32|1463.92|1469.41|1467.01|1460.55|1458.15|0
1752559200000|2025-07-15 06:00:00|1466.54|1464.14|1465.63|1463.23|1468.62|1466.22|1462.5|1460.1|0
1752562800000|2025-07-15 07:00:00|1465.74|1463.34|1465.5|1463.1|1468.25|1465.85|1461.93|1459.53|0
1752566400000|2025-07-15 08:00:00|1465.72|1463.32|1466.4|1464|1470.54|1468.14|1462.33|1459.93|0
1752570000000|2025-07-15 09:00:00|1466.23|1463.83|1470.06|1467.66|1470.88|1468.48|1460.99|1458.59|0
1752573600000|2025-07-15 10:00:00|1469.84|1467.44|1470.62|1468.22|1476.01|1473.61|1467.95|1465.55|0
1752577200000|2025-07-15 11:00:00|1470.03|1467.63|1469.28|1466.88|1475.47|1473.07|1466.26|1463.86|0
1752580800000|2025-07-15 12:00:00|1469.71|1467.31|1471.9|1469.5|1475.34|1472.94|1462.75|1460.35|0
1752584400000|2025-07-15 13:00:00|1472.34|1469.94|1456.93|1454.53|1477.17|1474.31|1456.18|1453.78|0
1752588000000|2025-07-15 14:00:00|1456.8|1454.4|1441.09|1438.69|1463.42|1461.02|1440.61|1438.21|0
1752591600000|2025-07-15 15:00:00|1441.96|1439.56|1449.29|1446.89|1454.14|1451.74|1441.59|1439.19|0
1752595200000|2025-07-15 16:00:00|1449.73|1447.33|1433.88|1431.48|1450.56|1448.16|1433.03|1430.63|0
1752598800000|2025-07-15 17:00:00|1433.66|1431.26|1446.63|1444.23|1446.64|1444.24|1432.43|1430.03|0
1752602400000|2025-07-15 18:00:00|1446.41|1444.01|1435.39|1432.99|1448.91|1446.51|1435.15|1432.75|0
1752606000000|2025-07-15 19:00:00|1433.22|1430.82|1425.61|1423.21|1439.45|1437.05|1424.53|1422.13|0
1752609600000|2025-07-15 20:00:00|1424.96|1422.56|1417.93|1414.93|1426.41|1424.01|1415.58|1413.18|0
1752613200000|2025-07-15 21:00:00|1418.14|1415.14|1417.6|1414.6|1419.22|1416.22|1417.59|1414.59|0
1752616800000|2025-07-15 22:00:00|1418.57|1415.57|1414.98|1411.98|1420.63|1417.63|1409.79|1406.79|0
1752620400000|2025-07-15 23:00:00|1415.2|1412.2|1416.48|1413.48|1417.57|1414.57|1411.29|1408.29|0
1752624000000|2025-07-16 00:00:00|1416.59|1413.59|1416.03|1413.63|1417.24|1414.65|1410.02|1407.62|0
1752627600000|2025-07-16 01:00:00|1416.25|1413.85|1418.9|1416.5|1420.48|1418.08|1415.43|1413.03|0
1752631200000|2025-07-16 02:00:00|1419.01|1416.61|1416.43|1414.03|1419.86|1417.46|1415.03|1412.63|0
1752634800000|2025-07-16 03:00:00|1416.28|1413.88|1415.87|1413.47|1419.56|1417.16|1415.82|1413.42|0
1752638400000|2025-07-16 04:00:00|1416.25|1413.85|1416.61|1414.21|1420.76|1418.36|1415.87|1413.47|0
1752642000000|2025-07-16 05:00:00|1417.48|1415.08|1414.95|1412.55|1420.89|1418.49|1412.3|1409.9|0
1752645600000|2025-07-16 06:00:00|1414.84|1412.44|1408.91|1406.51|1415.59|1413.19|1408.69|1406.29|0
1752649200000|2025-07-16 07:00:00|1408.69|1406.29|1414.44|1412.04|1414.84|1412.44|1402.81|1400.41|0
1752652800000|2025-07-16 08:00:00|1414.54|1412.14|1420.48|1418.08|1422.94|1420.54|1413.48|1411.08|0
1752656400000|2025-07-16 09:00:00|1420.92|1418.52|1420.58|1418.18|1421.71|1419.31|1416.18|1413.78|0
1752660000000|2025-07-16 10:00:00|1420.68|1418.28|1422.29|1419.89|1423.88|1421.48|1419.23|1416.83|0
1752663600000|2025-07-16 11:00:00|1422.37|1419.97|1424.31|1421.91|1424.78|1422.38|1419.18|1416.78|0
1752667200000|2025-07-16 12:00:00|1424.52|1422.12|1435.49|1433.09|1438.51|1436.11|1422.21|1419.81|0
1752670800000|2025-07-16 13:00:00|1435.81|1433.41|1424.32|1421.92|1440.81|1438.41|1423.62|1421.22|0
1752674400000|2025-07-16 14:00:00|1424.39|1421.99|1426.34|1423.94|1434.9|1432.5|1419.95|1417.55|0
1752678000000|2025-07-16 15:00:00|1425.68|1423.28|1422.83|1419.59|1435.27|1432.87|1394.16|1390.92|0
1752681600000|2025-07-16 16:00:00|1421.75|1418.51|1433.54|1431.14|1434|1431.6|1414.9|1412.02|0
1752685200000|2025-07-16 17:00:00|1433.64|1431.24|1433.81|1431.41|1439.97|1437.57|1432.07|1429.67|0
1752688800000|2025-07-16 18:00:00|1434.03|1431.63|1444.51|1442.11|1444.71|1442.31|1430.81|1428.41|0
1752692400000|2025-07-16 19:00:00|1444.3|1441.9|1443.66|1441.26|1448.05|1445.65|1439.94|1437.54|0
1752696000000|2025-07-16 20:00:00|1441.26|1438.86|1440.82|1437.82|1442.56|1440.16|1438.45|1436.05|0
1752699600000|2025-07-16 21:00:00|1441.25|1438.25|1441.92|1438.92|1442.35|1439.35|1440.91|1437.91|0
1752703200000|2025-07-16 22:00:00|1441.79|1438.79|1435.04|1432.04|1441.79|1438.79|1434.39|1431.39|0
1752706800000|2025-07-16 23:00:00|1435.26|1432.26|1435.46|1432.46|1436.78|1433.78|1434.16|1431.16|0
1752710400000|2025-07-17 00:00:00|1435.68|1432.68|1437.33|1434.93|1438.36|1435.96|1431.96|1429.56|0
1752714000000|2025-07-17 01:00:00|1437.29|1434.89|1433.5|1431.1|1438.31|1435.91|1432.02|1429.62|0
1752717600000|2025-07-17 02:00:00|1433.4|1431|1432.07|1429.67|1436.08|1433.68|1430.86|1428.46|0
1752721200000|2025-07-17 03:00:00|1432.15|1429.75|1433.35|1430.95|1437.25|1434.85|1431.08|1428.68|0
1752724800000|2025-07-17 04:00:00|1433.29|1430.89|1433.86|1431.46|1436.39|1433.99|1428.92|1426.52|0
1752728400000|2025-07-17 05:00:00|1434.18|1431.78|1441.52|1439.12|1443.07|1440.67|1433.62|1431.22|0
1752732000000|2025-07-17 06:00:00|1441.74|1439.34|1447.34|1444.94|1450.6|1448.2|1441.46|1439.06|0
1752735600000|2025-07-17 07:00:00|1447.45|1445.05|1443.75|1441.35|1449.52|1447.12|1440.92|1438.52|0
1752739200000|2025-07-17 08:00:00|1443.53|1441.13|1445.81|1443.41|1448.22|1445.82|1442.16|1439.76|0
1752742800000|2025-07-17 09:00:00|1445.91|1443.51|1445.76|1443.36|1449.76|1447.36|1445.08|1442.68|0
1752746400000|2025-07-17 10:00:00|1445.65|1443.25|1443.6|1441.2|1448.63|1446.23|1443.5|1441.1|0
1752750000000|2025-07-17 11:00:00|1443.7|1441.3|1438.45|1436.05|1444.05|1441.65|1437.97|1435.57|0
1752753600000|2025-07-17 12:00:00|1438.86|1436.46|1451.6|1449.2|1453.38|1450.98|1438.09|1435.69|0
1752757200000|2025-07-17 13:00:00|1451.38|1448.98|1457.73|1455.33|1460.58|1458.18|1443.75|1441.35|0
1752760800000|2025-07-17 14:00:00|1458.16|1455.76|1457.48|1455.08|1461.68|1459.28|1449.35|1446.95|0
1752764400000|2025-07-17 15:00:00|1457.91|1455.51|1470.3|1467.9|1470.59|1468.19|1457.2|1454.8|0
1752768000000|2025-07-17 16:00:00|1470.28|1467.88|1467.07|1464.67|1472.81|1470.41|1464.34|1461.94|0
1752771600000|2025-07-17 17:00:00|1466.85|1464.45|1472.43|1470.03|1472.46|1470.06|1465.45|1463.05|0
1752775200000|2025-07-17 18:00:00|1472.21|1469.81|1477.31|1474.91|1478.07|1475.67|1469.98|1467.58|0
1752778800000|2025-07-17 19:00:00|1477.42|1475.02|1477.06|1474.66|1480.75|1478.35|1474.38|1471.98|0
1752782400000|2025-07-17 20:00:00|1477.11|1474.71|1477.88|1474.88|1481.16|1478.76|1475.16|1472.76|0
1752786000000|2025-07-17 21:00:00|1477.9|1474.9|1478.01|1475.01|1478.49|1475.49|1476.64|1473.64|0
1752789600000|2025-07-17 22:00:00|1477.99|1474.99|1478.19|1475.19|1479.08|1476.08|1475.25|1472.25|0
1752793200000|2025-07-17 23:00:00|1478.3|1475.3|1484.2|1481.2|1485.41|1482.41|1477.97|1474.97|0
1752796800000|2025-07-18 00:00:00|1484.1|1481.1|1482.15|1479.75|1489.17|1486.77|1480.26|1477.86|0
1752800400000|2025-07-18 01:00:00|1481.93|1479.53|1481.63|1479.23|1485.56|1483.16|1481.07|1478.67|0
1752804000000|2025-07-18 02:00:00|1481.58|1479.18|1483.57|1481.17|1485.63|1483.23|1480.64|1478.24|0
1752807600000|2025-07-18 03:00:00|1483.67|1481.27|1485.27|1482.87|1487.8|1485.4|1482.67|1480.27|0
1752811200000|2025-07-18 04:00:00|1485|1482.6|1484.83|1482.43|1485.81|1483.41|1484.09|1481.69|0
1752814800000|2025-07-18 05:00:00|1485.05|1482.65|1489.92|1487.52|1490.33|1487.93|1484.96|1482.56|0
1752818400000|2025-07-18 06:00:00|1490.02|1487.62|1489.3|1486.9|1490.47|1488.07|1487.5|1485.1|0
1752822000000|2025-07-18 07:00:00|1489.52|1487.12|1482.13|1479.73|1489.96|1487.56|1481.64|1479.24|0
1752825600000|2025-07-18 08:00:00|1482.38|1479.98|1484.8|1482.4|1484.94|1482.54|1481.78|1479.38|0
1752829200000|2025-07-18 09:00:00|1484.68|1482.28|1483.45|1481.05|1485.66|1483.26|1482.95|1480.55|0
1752832800000|2025-07-18 10:00:00|1483.43|1481.03|1479.15|1476.75|1484|1481.6|1477.68|1475.28|0
1752836400000|2025-07-18 11:00:00|1479.37|1476.97|1479.62|1477.22|1480.6|1478.2|1476.48|1474.08|0
1752840000000|2025-07-18 12:00:00|1479.84|1477.44|1482.8|1480.4|1483.2|1480.8|1478.93|1476.53|0
1752843600000|2025-07-18 13:00:00|1482.99|1480.59|1480.45|1478.05|1487.62|1484.69|1478.69|1476.29|0
1752847200000|2025-07-18 14:00:00|1485.38|1482.98|1466.79|1464.39|1485.38|1482.98|1466.79|1464.39|0
1752850800000|2025-07-18 15:00:00|1467.01|1464.61|1475.79|1473.39|1476.15|1473.75|1464.93|1462.53|0
1752854400000|2025-07-18 16:00:00|1476.01|1473.61|1463.56|1461.16|1476.02|1473.62|1461.69|1459.29|0
1752858000000|2025-07-18 17:00:00|1463.34|1460.94|1466.96|1464.56|1470.5|1468.1|1461.39|1458.99|0
1752861600000|2025-07-18 18:00:00|1467.18|1464.78|1468.13|1465.73|1469.87|1467.47|1464.31|1461.91|0
1752865200000|2025-07-18 19:00:00|1468.35|1465.95|1471.01|1468.61|1472.93|1470.53|1466.41|1464.01|0
1752868800000|2025-07-18 20:00:00|1471.23|1468.83|1470.71|1468.31|1472.41|1470.01|1469.92|1467.52|0
1753056000000|2025-07-21 00:00:00|1478.5|1476.1|1477.9|1475.5|1479|1476.6|1477.41|1475.01|0
1753059600000|2025-07-21 01:00:00|1477.92|1475.52|1477.16|1474.76|1481.16|1478.76|1477.02|1474.62|0
1753063200000|2025-07-21 02:00:00|1476.94|1474.54|1477.54|1475.14|1478.96|1476.56|1476.81|1474.41|0
1753066800000|2025-07-21 03:00:00|1477.66|1475.26|1475.87|1473.47|1477.97|1475.57|1475.07|1472.67|0
1753070400000|2025-07-21 04:00:00|1475.97|1473.57|1478.65|1476.25|1479.72|1477.32|1475|1472.6|0
1753074000000|2025-07-21 05:00:00|1478.54|1476.14|1477.82|1475.42|1479.72|1477.32|1477.4|1475|0
1753077600000|2025-07-21 06:00:00|1477.6|1475.2|1482.01|1479.61|1485.04|1482.64|1477.6|1475.2|0
1753081200000|2025-07-21 07:00:00|1482.11|1479.71|1483.63|1481.23|1485.65|1483.25|1481.63|1479.23|0
1753084800000|2025-07-21 08:00:00|1483.85|1481.45|1486.19|1483.79|1488.49|1486.09|1483.85|1481.45|0
1753088400000|2025-07-21 09:00:00|1485.97|1483.57|1486.43|1484.03|1487.83|1485.43|1485.65|1483.25|0
1753092000000|2025-07-21 10:00:00|1486.65|1484.25|1485.62|1483.22|1488.98|1486.58|1482.72|1480.32|0
1753095600000|2025-07-21 11:00:00|1485.4|1483|1482.89|1480.49|1486.95|1484.55|1481.25|1478.85|0
1753099200000|2025-07-21 12:00:00|1484.64|1482.24|1478.4|1476|1487.28|1484.88|1477.64|1475.24|0
1753102800000|2025-07-21 13:00:00|1478.18|1475.78|1497.72|1495.32|1498.75|1496.35|1475.93|1473.53|0
1753106400000|2025-07-21 14:00:00|1499.48|1497.08|1500.68|1498.28|1504.3|1501.9|1496.09|1493.69|0
1753110000000|2025-07-21 15:00:00|1501.02|1498.62|1502.2|1499.8|1505.22|1502.82|1499.28|1496.88|0
1753113600000|2025-07-21 16:00:00|1502.12|1499.72|1502.71|1500.31|1503.26|1500.86|1493.72|1491.32|0
1753117200000|2025-07-21 17:00:00|1502.93|1500.53|1501.64|1499.24|1505.1|1502.7|1501.14|1498.74|0
1753120800000|2025-07-21 18:00:00|1501.76|1499.36|1494.52|1492.12|1502.37|1499.97|1493.97|1491.57|0
1753124400000|2025-07-21 19:00:00|1494.74|1492.34|1480.31|1477.91|1494.74|1492.34|1476.44|1474.04|0
1753128000000|2025-07-21 20:00:00|1480.28|1477.88|1484.29|1481.29|1484.35|1481.7|1479.84|1477.44|0
1753131600000|2025-07-21 21:00:00|1484.25|1481.25|1484.04|1481.04|1484.46|1481.46|1483.62|1480.62|0
1753135200000|2025-07-21 22:00:00|1483.55|1480.55|1483.34|1480.34|1484.99|1481.99|1482.25|1479.25|0
1753138800000|2025-07-21 23:00:00|1483.45|1480.45|1483.77|1480.77|1484.43|1481.43|1482.02|1479.02|0
1753142400000|2025-07-22 00:00:00|1483.55|1480.55|1483.2|1480.8|1489.53|1487.13|1480.82|1478.42|0
1753146000000|2025-07-22 01:00:00|1483.22|1480.82|1486.28|1483.88|1486.82|1484.42|1479.88|1477.48|0
1753149600000|2025-07-22 02:00:00|1486.5|1484.1|1481.99|1479.59|1486.73|1484.33|1480.37|1477.97|0
1753153200000|2025-07-22 03:00:00|1481.96|1479.56|1481.21|1478.81|1482.97|1480.57|1479.71|1477.31|0
1753156800000|2025-07-22 04:00:00|1481.01|1478.61|1477.19|1474.79|1481.29|1478.89|1476.92|1474.52|0
1753160400000|2025-07-22 05:00:00|1477.07|1474.67|1477.63|1475.23|1478.1|1475.7|1475.76|1473.36|0
1753164000000|2025-07-22 06:00:00|1477.85|1475.45|1477.76|1475.36|1480.53|1478.13|1472.78|1470.38|0
1753167600000|2025-07-22 07:00:00|1477.65|1475.25|1475.7|1473.3|1483.73|1481.33|1473.71|1471.31|0
1753171200000|2025-07-22 08:00:00|1475.81|1473.41|1474.3|1471.9|1481.44|1479.04|1472.6|1470.2|0
1753174800000|2025-07-22 09:00:00|1474.52|1472.12|1475.3|1472.9|1476.49|1474.09|1471.03|1468.63|0
1753178400000|2025-07-22 10:00:00|1475.52|1473.12|1477.28|1474.88|1477.63|1475.23|1472.64|1470.24|0
1753182000000|2025-07-22 11:00:00|1477.5|1475.1|1481.97|1479.57|1483.66|1481.26|1474.27|1471.87|0
1753185600000|2025-07-22 12:00:00|1481.75|1479.35|1484.03|1481.63|1484.76|1482.36|1479.44|1477.04|0
1753189200000|2025-07-22 13:00:00|1484.25|1481.85|1465.04|1461.92|1484.75|1482.35|1459.59|1456.47|0
1753192800000|2025-07-22 14:00:00|1464.82|1461.7|1473.68|1470.56|1474.95|1471.83|1459.98|1456.86|0
1753196400000|2025-07-22 15:00:00|1474.12|1471|1470.8|1468.4|1475.36|1472.34|1468.55|1465.43|0
1753200000000|2025-07-22 16:00:00|1471.01|1468.61|1472.64|1470.24|1475.18|1472.78|1465.37|1462.97|0
1753203600000|2025-07-22 17:00:00|1472.42|1470.02|1476.97|1474.57|1484.43|1482.03|1471.83|1469.43|0
1753207200000|2025-07-22 18:00:00|1476.91|1474.51|1485.83|1483.43|1487.49|1485.09|1470.15|1467.75|0
1753210800000|2025-07-22 19:00:00|1485.61|1483.21|1480.94|1478.54|1488.4|1486|1480.94|1478.54|0
1753214400000|2025-07-22 20:00:00|1481.82|1479.42|1483.51|1480.51|1483.65|1480.65|1478.88|1476.48|0
1753218000000|2025-07-22 21:00:00|1483.43|1480.43|1483.02|1480.02|1483.71|1480.71|1482.74|1479.74|0
1753221600000|2025-07-22 22:00:00|1483|1480|1481.11|1478.11|1485.95|1482.95|1479.58|1476.58|0
1753225200000|2025-07-22 23:00:00|1481.22|1478.22|1496.46|1493.46|1497.56|1494.56|1481|1478|0
1753228800000|2025-07-23 00:00:00|1496.9|1493.9|1485.47|1483.07|1497.12|1494.12|1482.58|1480.18|0
1753232400000|2025-07-23 01:00:00|1485.03|1482.63|1494.19|1491.79|1496.04|1493.64|1483.98|1481.58|0
1753236000000|2025-07-23 02:00:00|1493.97|1491.57|1492.74|1490.34|1495.65|1493.25|1489.94|1487.54|0
1753239600000|2025-07-23 03:00:00|1492.69|1490.29|1493.56|1491.16|1498.34|1495.94|1491.7|1489.3|0
1753243200000|2025-07-23 04:00:00|1493.34|1490.94|1495.31|1492.91|1495.79|1493.39|1491.16|1488.76|0
1753246800000|2025-07-23 05:00:00|1495.09|1492.69|1495.24|1492.84|1497.29|1494.89|1494.72|1492.32|0
1753250400000|2025-07-23 06:00:00|1495.46|1493.06|1497.65|1495.25|1499.92|1497.52|1493.42|1491.02|0
1753254000000|2025-07-23 07:00:00|1497.77|1495.37|1494.48|1492.08|1500.7|1498.3|1491.37|1488.97|0
1753257600000|2025-07-23 08:00:00|1494.04|1491.64|1503.04|1500.64|1503.23|1500.83|1494.04|1491.64|0
1753261200000|2025-07-23 09:00:00|1502.82|1500.42|1503.34|1500.94|1504.47|1502.07|1498.96|1496.56|0
1753264800000|2025-07-23 10:00:00|1503.23|1500.83|1501.21|1498.81|1507.43|1505.03|1500.84|1498.44|0
1753268400000|2025-07-23 11:00:00|1501.32|1498.92|1500.92|1498.52|1503.31|1500.91|1495.73|1493.33|0
1753272000000|2025-07-23 12:00:00|1500.7|1498.3|1501.57|1499.17|1503.01|1500.61|1497.86|1495.46|0
1753275600000|2025-07-23 13:00:00|1501.35|1498.95|1490.28|1487.88|1506.55|1503.93|1488.64|1486.24|0
1753279200000|2025-07-23 14:00:00|1490.07|1487.67|1496.37|1493.97|1497.07|1494.67|1487.4|1485|0
1753282800000|2025-07-23 15:00:00|1496.15|1493.75|1508.66|1505.3|1514.85|1511.49|1492.19|1489.79|0
1753286400000|2025-07-23 16:00:00|1508.44|1505.08|1505.66|1503.26|1513.2|1509.84|1501.36|1498.96|0
1753290000000|2025-07-23 17:00:00|1505.59|1503.19|1511.56|1509.16|1514.33|1511.93|1502.37|1499.97|0
1753293600000|2025-07-23 18:00:00|1511.89|1509.49|1518.04|1515.64|1521.52|1519.12|1511.89|1509.49|0
1753297200000|2025-07-23 19:00:00|1518.26|1515.86|1525.21|1522.81|1525.21|1522.81|1515.33|1512.93|0
1753300800000|2025-07-23 20:00:00|1524.99|1522.59|1533.64|1530.64|1534.77|1532.37|1519.96|1517.56|0
1753304400000|2025-07-23 21:00:00|1533.72|1530.72|1530.84|1527.84|1535.54|1532.54|1530.03|1527.03|0
1753308000000|2025-07-23 22:00:00|1531.27|1528.27|1529.16|1526.16|1532.27|1529.27|1528.72|1525.72|0
1753311600000|2025-07-23 23:00:00|1529.39|1526.39|1531.59|1528.59|1532.48|1529.48|1528.72|1525.72|0
1753315200000|2025-07-24 00:00:00|1531.37|1528.37|1531.82|1529.42|1533.92|1531.52|1528.71|1525.71|0
1753318800000|2025-07-24 01:00:00|1531.7|1529.3|1534.46|1532.06|1536.24|1533.84|1531.28|1528.88|0
1753322400000|2025-07-24 02:00:00|1534.48|1532.08|1534.29|1531.89|1535.57|1533.17|1533.52|1531.12|0
1753326000000|2025-07-24 03:00:00|1534.17|1531.77|1530.54|1528.14|1534.31|1531.91|1529.71|1527.31|0
1753329600000|2025-07-24 04:00:00|1529.8|1527.4|1530.12|1527.72|1531.67|1529.27|1528.8|1526.4|0
1753333200000|2025-07-24 05:00:00|1530.24|1527.84|1528.8|1526.4|1531.12|1528.72|1528.19|1525.79|0
1753336800000|2025-07-24 06:00:00|1529.02|1526.62|1526.14|1523.74|1532.38|1529.98|1525.92|1523.52|0
1753340400000|2025-07-24 07:00:00|1526.28|1523.88|1524.28|1521.88|1528.77|1526.37|1522|1519.6|0
1753344000000|2025-07-24 08:00:00|1525.67|1523.27|1529.91|1527.51|1532.62|1530.22|1522.21|1519.81|0
1753347600000|2025-07-24 09:00:00|1529.82|1527.42|1532.79|1530.39|1533.57|1531.17|1528.67|1526.27|0
1753351200000|2025-07-24 10:00:00|1533.46|1531.06|1528.18|1525.78|1533.46|1531.06|1524.91|1522.51|0
1753354800000|2025-07-24 11:00:00|1528.4|1526|1532.44|1530.04|1535.11|1532.71|1526.33|1523.93|0
1753358400000|2025-07-24 12:00:00|1532.97|1530.57|1527.41|1525.01|1533.31|1530.91|1521.48|1519.08|0
1753362000000|2025-07-24 13:00:00|1527.19|1524.79|1535.1|1532.7|1538.1|1535.7|1523.29|1520.89|0
1753365600000|2025-07-24 14:00:00|1535.54|1533.14|1539.41|1537.01|1540.24|1537.84|1526.35|1523.95|0
1753369200000|2025-07-24 15:00:00|1539.18|1536.78|1539.45|1537.05|1542.86|1540.46|1537.14|1534.74|0
1753372800000|2025-07-24 16:00:00|1539.34|1536.94|1533.94|1531.54|1539.92|1537.52|1528.7|1526.3|0
1753376400000|2025-07-24 17:00:00|1533.71|1531.31|1537.15|1534.75|1544.03|1541.63|1532.7|1530.3|0
1753380000000|2025-07-24 18:00:00|1537.23|1534.83|1536.85|1534.45|1544.88|1542.48|1532.62|1530.22|0
1753383600000|2025-07-24 19:00:00|1536.63|1534.23|1532.55|1530.15|1541.93|1539.53|1529.34|1526.94|0
1753387200000|2025-07-24 20:00:00|1533.44|1531.04|1535.46|1532.46|1536.03|1533.62|1528.61|1526.21|0
1753390800000|2025-07-24 21:00:00|1535.66|1532.66|1535.76|1532.76|1536.63|1533.63|1535.41|1532.41|0
1753394400000|2025-07-24 22:00:00|1535.72|1532.72|1538.56|1535.56|1541.22|1538.22|1534.24|1531.24|0
1753398000000|2025-07-24 23:00:00|1538.66|1535.66|1539.88|1536.88|1540.32|1537.32|1536.56|1533.56|0
1753401600000|2025-07-25 00:00:00|1540.1|1537.1|1543.56|1541.16|1543.66|1541.26|1538.99|1535.99|0
1753405200000|2025-07-25 01:00:00|1543.67|1541.27|1545.89|1543.49|1547.62|1545.22|1543.13|1540.73|0
1753408800000|2025-07-25 02:00:00|1546.11|1543.71|1546.04|1543.64|1548.59|1546.19|1545.41|1543.01|0
1753412400000|2025-07-25 03:00:00|1546.26|1543.86|1548.25|1545.85|1550.12|1547.72|1546.04|1543.64|0
1753416000000|2025-07-25 04:00:00|1548.62|1546.22|1540.94|1538.54|1548.62|1546.22|1540.35|1537.95|0
1753419600000|2025-07-25 05:00:00|1541.06|1538.66|1542.17|1539.77|1543.1|1540.7|1540.91|1538.51|0
1753423200000|2025-07-25 06:00:00|1542.06|1539.66|1538.35|1535.95|1544.15|1541.75|1538.35|1535.95|0
1753426800000|2025-07-25 07:00:00|1538.45|1536.05|1534.44|1532.04|1539.13|1536.73|1532.61|1530.21|0
1753430400000|2025-07-25 08:00:00|1534.21|1531.81|1536.61|1534.21|1537.56|1535.16|1531.93|1529.53|0
1753434000000|2025-07-25 09:00:00|1536.39|1533.99|1537.94|1535.54|1538.71|1536.31|1533.97|1531.57|0
1753437600000|2025-07-25 10:00:00|1537.84|1535.44|1538.89|1536.49|1539.63|1537.23|1536.17|1533.77|0
1753441200000|2025-07-25 11:00:00|1538.97|1536.57|1535.48|1533.08|1539.25|1536.85|1534.14|1531.74|0
1753444800000|2025-07-25 12:00:00|1535.93|1533.53|1536.34|1533.94|1539.39|1536.99|1534.5|1532.1|0
1753448400000|2025-07-25 13:00:00|1536.12|1533.72|1536.74|1534.34|1540.45|1538.05|1531.58|1529.18|0
1753452000000|2025-07-25 14:00:00|1536.96|1534.56|1541.93|1539.53|1545.26|1542.86|1533.85|1531.45|0
1753455600000|2025-07-25 15:00:00|1542.15|1539.75|1542.62|1540.22|1545.66|1543.26|1540.19|1537.79|0
1753459200000|2025-07-25 16:00:00|1542.4|1540|1551.78|1549.38|1552.94|1550.54|1541.5|1539.1|0
1753462800000|2025-07-25 17:00:00|1551.89|1549.49|1554.72|1552.32|1557.02|1554.62|1550.31|1547.91|0
1753466400000|2025-07-25 18:00:00|1554.95|1552.55|1555.36|1552.96|1558.25|1555.85|1553.7|1551.3|0
1753470000000|2025-07-25 19:00:00|1555.58|1553.18|1554.01|1551.61|1559.48|1557.08|1550.56|1548.16|0
1753473600000|2025-07-25 20:00:00|1551.56|1549.16|1553.02|1550.62|1554.82|1552.42|1550.78|1548.38|0
1753660800000|2025-07-28 00:00:00|1576.56|1574.16|1578.72|1576.32|1579.45|1577.05|1575.73|1573.33|0
1753664400000|2025-07-28 01:00:00|1578.94|1576.54|1577.66|1575.26|1579.04|1576.64|1576.24|1573.84|0
1753668000000|2025-07-28 02:00:00|1577.94|1575.54|1580.32|1577.92|1581.19|1578.79|1576.63|1574.23|0
1753671600000|2025-07-28 03:00:00|1580.34|1577.94|1579.04|1576.64|1580.86|1578.46|1577.64|1575.24|0
1753675200000|2025-07-28 04:00:00|1579.01|1576.61|1581.21|1578.81|1582.25|1579.85|1574.87|1572.47|0
1753678800000|2025-07-28 05:00:00|1580.99|1578.59|1581.14|1578.74|1582.88|1580.48|1580.77|1578.37|0
1753682400000|2025-07-28 06:00:00|1581.19|1578.79|1577.01|1574.61|1583.58|1581.18|1577.01|1574.61|0
1753686000000|2025-07-28 07:00:00|1577.23|1574.83|1574.29|1571.89|1578.29|1575.89|1571.72|1569.32|0
1753689600000|2025-07-28 08:00:00|1574.07|1571.67|1570.86|1568.46|1574.52|1572.12|1570.62|1568.22|0
1753693200000|2025-07-28 09:00:00|1570.85|1568.45|1567.25|1564.85|1572.04|1569.64|1566.88|1564.48|0
1753696800000|2025-07-28 10:00:00|1567.03|1564.63|1562.48|1560.08|1569.1|1566.7|1561.35|1558.95|0
1753700400000|2025-07-28 11:00:00|1561.81|1559.41|1563.36|1560.96|1564.91|1562.51|1561.14|1558.74|0
1753704000000|2025-07-28 12:00:00|1563.14|1560.74|1566.63|1564.23|1566.97|1564.57|1561.37|1558.97|0
1753707600000|2025-07-28 13:00:00|1566.34|1563.94|1556.54|1554.14|1566.57|1564.17|1552.32|1549.92|0
1753711200000|2025-07-28 14:00:00|1556.76|1554.36|1555.46|1553.06|1561.37|1558.97|1553.15|1550.75|0
1753714800000|2025-07-28 15:00:00|1555.23|1552.83|1554.49|1552.09|1556.22|1553.82|1545.67|1543.27|0
1753718400000|2025-07-28 16:00:00|1554.27|1551.87|1550.06|1547.66|1556.79|1554.39|1548.99|1546.59|0
1753722000000|2025-07-28 17:00:00|1550.14|1547.74|1543.57|1541.17|1552.49|1550.09|1541.09|1538.69|0
1753725600000|2025-07-28 18:00:00|1543.34|1540.94|1542.98|1540.58|1544.75|1542.35|1538.05|1535.65|0
1753729200000|2025-07-28 19:00:00|1542.76|1540.36|1550.78|1548.38|1551.45|1549.05|1539.98|1537.58|0
1753732800000|2025-07-28 20:00:00|1550.11|1547.71|1553.3|1550.3|1553.92|1551.52|1549.89|1547.49|0
1753736400000|2025-07-28 21:00:00|1553.15|1550.15|1553.39|1550.39|1553.7|1550.7|1552.89|1549.89|0
1753740000000|2025-07-28 22:00:00|1552.64|1549.64|1556.54|1553.54|1557.21|1554.21|1552.64|1549.64|0
1753743600000|2025-07-28 23:00:00|1556.98|1553.98|1556.53|1553.53|1557.2|1554.2|1554.75|1551.75|0
1753747200000|2025-07-29 00:00:00|1556.3|1553.3|1555.48|1553.08|1556.53|1553.92|1551.95|1549.55|0
1753750800000|2025-07-29 01:00:00|1555.26|1552.86|1556.4|1554|1557.92|1555.52|1554.63|1552.23|0
1753754400000|2025-07-29 02:00:00|1556.29|1553.89|1556.84|1554.44|1557.2|1554.8|1553.63|1551.23|0
1753758000000|2025-07-29 03:00:00|1556.72|1554.32|1557.96|1555.56|1558.42|1556.02|1556.72|1554.32|0
1753761600000|2025-07-29 04:00:00|1558.18|1555.78|1559.01|1556.61|1560.48|1558.08|1557.75|1555.35|0
1753765200000|2025-07-29 05:00:00|1559.24|1556.84|1560.3|1557.9|1561.06|1558.66|1556.87|1554.47|0
1753768800000|2025-07-29 06:00:00|1560.52|1558.12|1556.68|1554.28|1561.38|1558.98|1556.23|1553.83|0
1753772400000|2025-07-29 07:00:00|1557.23|1554.83|1564.58|1562.18|1565.45|1563.05|1556.66|1554.26|0
1753776000000|2025-07-29 08:00:00|1564.34|1561.94|1563.86|1561.46|1566.03|1563.63|1562.51|1560.11|0
1753779600000|2025-07-29 09:00:00|1563.76|1561.36|1566.45|1564.05|1567.04|1564.64|1562.86|1560.46|0
1753783200000|2025-07-29 10:00:00|1566.44|1564.04|1567.32|1564.92|1567.91|1565.51|1565.42|1563.02|0
1753786800000|2025-07-29 11:00:00|1567.54|1565.14|1566.28|1563.88|1568.43|1566.03|1562.47|1560.07|0
1753790400000|2025-07-29 12:00:00|1566.78|1564.38|1562.58|1560.18|1567.51|1565.11|1560.9|1558.5|0
1753794000000|2025-07-29 13:00:00|1561.38|1558.98|1560.14|1557.74|1566.66|1564.26|1554.02|1551.62|0
1753797600000|2025-07-29 14:00:00|1559.92|1557.52|1549.08|1546.68|1560.82|1558.42|1546.89|1544.49|0
1753801200000|2025-07-29 15:00:00|1548.85|1546.45|1541.3|1538.9|1551.47|1549.07|1530.99|1528.59|0
1753804800000|2025-07-29 16:00:00|1541.47|1539.07|1544.5|1542.1|1544.72|1542.32|1534.65|1532.25|0
1753808400000|2025-07-29 17:00:00|1544.28|1541.88|1539.42|1537.02|1547.91|1545.51|1533.77|1531.37|0
1753812000000|2025-07-29 18:00:00|1539.2|1536.8|1538.3|1535.9|1542.28|1539.88|1535.77|1533.37|0
1753815600000|2025-07-29 19:00:00|1538.07|1535.67|1538.4|1536|1541.41|1539.01|1528.92|1526.52|0
1753819200000|2025-07-29 20:00:00|1536.85|1534.45|1536.24|1533.24|1538.99|1536.59|1532.73|1530.33|0
1753822800000|2025-07-29 21:00:00|1536.08|1533.08|1536.53|1533.53|1537|1534|1535.54|1532.54|0
1753826400000|2025-07-29 22:00:00|1536.46|1533.46|1539.55|1536.55|1540.22|1537.22|1536.12|1533.12|0
1753830000000|2025-07-29 23:00:00|1539.66|1536.66|1539.54|1536.54|1541.1|1538.1|1537.99|1534.99|0
1753833600000|2025-07-30 00:00:00|1539.32|1536.32|1543.38|1540.98|1544.34|1541.94|1539.1|1536.1|0
1753837200000|2025-07-30 01:00:00|1543.05|1540.65|1543.1|1540.7|1544.34|1541.94|1539.21|1536.81|0
1753840800000|2025-07-30 02:00:00|1543.21|1540.81|1543.43|1541.03|1544.86|1542.46|1541.08|1538.68|0
1753844400000|2025-07-30 03:00:00|1543.18|1540.78|1544.42|1542.02|1547.56|1545.16|1543.06|1540.66|0
1753848000000|2025-07-30 04:00:00|1544.46|1542.06|1545.41|1543.01|1545.86|1543.46|1543.9|1541.5|0
1753851600000|2025-07-30 05:00:00|1545.3|1542.9|1546.34|1543.94|1547.02|1544.62|1542.94|1540.54|0
1753855200000|2025-07-30 06:00:00|1545.9|1543.5|1543.49|1541.09|1546.92|1544.52|1542.81|1540.41|0
1753858800000|2025-07-30 07:00:00|1543.6|1541.2|1544.96|1542.56|1547.72|1545.32|1538.07|1535.67|0
1753862400000|2025-07-30 08:00:00|1544.84|1542.44|1540.68|1538.28|1546.51|1544.11|1537.26|1534.86|0
1753866000000|2025-07-30 09:00:00|1540.46|1538.06|1542.93|1540.53|1543.62|1541.22|1538.91|1536.51|0
1753869600000|2025-07-30 10:00:00|1543.15|1540.75|1544.36|1541.96|1544.37|1541.97|1541.9|1539.5|0
1753873200000|2025-07-30 11:00:00|1544.13|1541.73|1545.28|1542.88|1547.15|1544.75|1543.44|1541.04|0
1753876800000|2025-07-30 12:00:00|1545.17|1542.77|1540.94|1538.54|1545.35|1542.95|1538.46|1535.83|0
1753880400000|2025-07-30 13:00:00|1541.44|1539.04|1540.61|1538.21|1544.74|1542.34|1536.22|1533.82|0
1753884000000|2025-07-30 14:00:00|1540.39|1537.99|1546.87|1544.47|1550.64|1548.24|1537.2|1534.8|0
1753887600000|2025-07-30 15:00:00|1547.31|1544.91|1544.1|1541.7|1549.38|1546.98|1534.3|1531.9|0
1753891200000|2025-07-30 16:00:00|1544.33|1541.93|1547.43|1543.83|1549.23|1546.72|1542.43|1540.03|0
1753894800000|2025-07-30 17:00:00|1547.21|1543.61|1547.5|1545.1|1551.02|1548.62|1543.67|1540.86|0
1753898400000|2025-07-30 18:00:00|1547.73|1545.33|1515.43|1512.55|1557.63|1555.23|1512.78|1510.38|0
1753902000000|2025-07-30 19:00:00|1514.33|1511.45|1527.4|1525|1530.15|1527.75|1503.08|1499.72|0
1753905600000|2025-07-30 20:00:00|1523.84|1521.44|1555.08|1552.08|1563.37|1560.97|1523.84|1521.44|0
1753909200000|2025-07-30 21:00:00|1555.24|1552.24|1566.51|1563.51|1568.14|1565.14|1554.73|1551.73|0
1753912800000|2025-07-30 22:00:00|1564.29|1561.29|1570.74|1567.74|1571.41|1568.41|1560.61|1557.61|0
1753916400000|2025-07-30 23:00:00|1570.52|1567.52|1570.29|1567.29|1574.19|1571.19|1570.06|1567.06|0
1753920000000|2025-07-31 00:00:00|1570.06|1567.06|1574.62|1572.22|1575.19|1572.79|1556.74|1553.74|0
1753923600000|2025-07-31 01:00:00|1574.4|1572|1576.86|1574.46|1579.14|1576.74|1573|1570.6|0
1753927200000|2025-07-31 02:00:00|1576.64|1574.24|1581.57|1579.17|1581.57|1579.17|1575.43|1573.03|0
1753930800000|2025-07-31 03:00:00|1581.45|1579.05|1581.61|1579.21|1582.76|1580.36|1578|1575.6|0
1753934400000|2025-07-31 04:00:00|1581.83|1579.43|1583.94|1581.54|1585.68|1583.28|1580.44|1578.04|0
1753938000000|2025-07-31 05:00:00|1584.52|1582.12|1582.96|1580.56|1584.84|1582.44|1579.03|1576.63|0
1753941600000|2025-07-31 06:00:00|1582.74|1580.34|1580.57|1578.17|1585.78|1583.38|1577.91|1575.51|0
1753945200000|2025-07-31 07:00:00|1580.99|1578.59|1590.29|1587.89|1593.02|1590.62|1578.71|1576.31|0
1753948800000|2025-07-31 08:00:00|1590.41|1588.01|1587.58|1585.18|1591.73|1589.33|1585.97|1583.57|0
1753952400000|2025-07-31 09:00:00|1587.81|1585.41|1583.07|1580.67|1587.81|1585.41|1581.61|1579.21|0
1753956000000|2025-07-31 10:00:00|1582.84|1580.44|1578.26|1575.86|1587.46|1585.06|1578.26|1575.86|0
1753959600000|2025-07-31 11:00:00|1578.15|1575.75|1578.41|1576.01|1582.88|1580.48|1575.72|1573.32|0
1753963200000|2025-07-31 12:00:00|1579.3|1576.9|1583.22|1580.82|1584.63|1582.23|1574.68|1572.28|0
1753966800000|2025-07-31 13:00:00|1583.44|1581.04|1573.19|1570.79|1583.44|1581.04|1559.07|1556.67|0
1753970400000|2025-07-31 14:00:00|1572.97|1570.57|1549.07|1546.67|1578.25|1575.85|1548.4|1546|0
1753974000000|2025-07-31 15:00:00|1549.29|1546.89|1557.68|1554.56|1557.68|1554.56|1535.77|1532.65|0
1753977600000|2025-07-31 16:00:00|1557.46|1554.34|1559.63|1556.51|1564.76|1561.64|1553.14|1550.02|0
1753981200000|2025-07-31 17:00:00|1559.4|1556.28|1519.99|1516.87|1559.63|1556.51|1518.15|1515.03|0
1753984800000|2025-07-31 18:00:00|1519.77|1516.65|1525.95|1522.83|1534.56|1531.44|1503.27|1500.15|0
1753988400000|2025-07-31 19:00:00|1525.29|1522.17|1509.31|1506.91|1531.67|1528.55|1495.13|1492.73|0
1753992000000|2025-07-31 20:00:00|1508.43|1506.03|1505.22|1502.22|1522.3|1519.9|1496.28|1493.88|0
1753995600000|2025-07-31 21:00:00|1505.19|1502.19|1498.86|1495.86|1510.16|1507.16|1498.61|1495.61|0
1753999200000|2025-07-31 22:00:00|1501.18|1498.18|1496.3|1493.3|1508.48|1505.48|1488.69|1485.69|0
1754002800000|2025-07-31 23:00:00|1496.42|1493.42|1499.72|1496.72|1500.39|1497.39|1492.88|1489.88|0
1754006400000|2025-08-01 00:00:00|1499.28|1496.28|1495.39|1492.99|1500.17|1497.17|1486.3|1483.9|0
1754010000000|2025-08-01 01:00:00|1495.41|1493.01|1501.34|1498.94|1503.18|1500.78|1494.17|1491.77|0
1754013600000|2025-08-01 02:00:00|1501.24|1498.84|1504.79|1502.39|1505.49|1503.09|1500.34|1497.94|0
1754017200000|2025-08-01 03:00:00|1504.89|1502.49|1499.31|1496.91|1507.5|1505.1|1499.23|1496.83|0
1754020800000|2025-08-01 04:00:00|1499.41|1497.01|1499.91|1497.51|1502.11|1499.71|1497.17|1494.77|0
1754024400000|2025-08-01 05:00:00|1499.69|1497.29|1494.15|1491.75|1502.43|1500.03|1494.03|1491.63|0
1754028000000|2025-08-01 06:00:00|1493.7|1491.3|1490.41|1488.01|1495.68|1493.28|1485.55|1483.15|0
1754031600000|2025-08-01 07:00:00|1490.19|1487.79|1464.66|1461.54|1491.15|1488.75|1456|1452.88|0
1754035200000|2025-08-01 08:00:00|1464.99|1461.87|1459.33|1456.21|1468.57|1465.45|1449.57|1446.45|0
1754038800000|2025-08-01 09:00:00|1458.89|1455.77|1458.17|1455.05|1463.33|1460.21|1453.57|1450.45|0
1754042400000|2025-08-01 10:00:00|1457.95|1454.83|1448.52|1445.4|1458.96|1455.84|1443.11|1439.99|0
1754046000000|2025-08-01 11:00:00|1449.4|1446.28|1460.37|1457.25|1460.81|1457.69|1446.57|1443.45|0
1754049600000|2025-08-01 12:00:00|1460.15|1457.03|1452.77|1449.41|1472.71|1469.35|1447.71|1444.59|0
1754053200000|2025-08-01 13:00:00|1453.43|1450.07|1411.62|1408.26|1459.51|1456.15|1407.47|1404.11|0
1754056800000|2025-08-01 14:00:00|1411.05|1407.69|1411.45|1408.09|1430.07|1426.71|1396.67|1393.31|0
1754060400000|2025-08-01 15:00:00|1411.23|1407.87|1427.43|1424.07|1431.75|1428.39|1405.15|1401.79|0
1754064000000|2025-08-01 16:00:00|1426.77|1423.41|1404.34|1401.46|1436.54|1433.18|1402.84|1399.96|0
1754067600000|2025-08-01 17:00:00|1404.12|1401.24|1397.56|1394.68|1407.48|1404.6|1394.35|1391.47|0
1754071200000|2025-08-01 18:00:00|1397.45|1394.57|1403.88|1401|1418.59|1415.71|1387.31|1384.43|0
1754074800000|2025-08-01 19:00:00|1403.67|1400.79|1406.8|1404.4|1420.52|1418.12|1400.23|1397.35|0
1754078400000|2025-08-01 20:00:00|1407.58|1405.18|1408.75|1406.35|1409.81|1407.41|1403.97|1401.57|0
1754265600000|2025-08-04 00:00:00|1414.29|1411.89|1417.95|1415.55|1419.12|1416.72|1410.52|1408.12|0
1754269200000|2025-08-04 01:00:00|1418.16|1415.76|1418.27|1415.87|1420.64|1418.24|1413.99|1411.59|0
1754272800000|2025-08-04 02:00:00|1418.16|1415.76|1424.4|1422|1425.36|1422.96|1417.29|1414.89|0
1754276400000|2025-08-04 03:00:00|1424.18|1421.78|1426.61|1424.21|1427.02|1424.62|1422.92|1420.52|0
1754280000000|2025-08-04 04:00:00|1426.39|1423.99|1421.06|1418.66|1426.63|1424.23|1418.72|1416.32|0
1754283600000|2025-08-04 05:00:00|1420.84|1418.44|1425.93|1423.53|1427.48|1425.08|1420.67|1418.27|0
1754287200000|2025-08-04 06:00:00|1425.86|1423.46|1426.75|1424.35|1428.25|1425.85|1416.84|1414.44|0
1754290800000|2025-08-04 07:00:00|1426.63|1424.23|1434.06|1431.66|1437.14|1434.74|1423.79|1421.39|0
1754294400000|2025-08-04 08:00:00|1434.17|1431.77|1440.21|1437.81|1440.79|1438.39|1431.64|1429.24|0
1754298000000|2025-08-04 09:00:00|1440.65|1438.25|1439.29|1436.89|1443.95|1441.55|1435.52|1433.12|0
1754301600000|2025-08-04 10:00:00|1439.51|1437.11|1437.08|1434.68|1441.68|1439.28|1434.38|1431.98|0
1754305200000|2025-08-04 11:00:00|1436.96|1434.56|1432.24|1429.84|1438.23|1435.83|1430.51|1428.11|0
1754308800000|2025-08-04 12:00:00|1432.9|1430.5|1435.45|1433.05|1439.22|1436.82|1430.6|1428.2|0
1754312400000|2025-08-04 13:00:00|1435.65|1433.25|1467.64|1465.24|1469.3|1466.9|1433.85|1431.45|0
1754316000000|2025-08-04 14:00:00|1468.3|1465.9|1469.29|1466.89|1474.34|1471.94|1461.22|1458.82|0
1754319600000|2025-08-04 15:00:00|1469.51|1467.11|1475.28|1472.88|1476.74|1474.34|1464.19|1461.79|0
1754323200000|2025-08-04 16:00:00|1475.5|1473.1|1477.81|1475.41|1480.38|1477.98|1473.19|1470.79|0
1754326800000|2025-08-04 17:00:00|1477.58|1475.18|1474.83|1472.43|1481.39|1478.99|1471.35|1468.95|0
1754330400000|2025-08-04 18:00:00|1474.85|1472.45|1474.88|1472.48|1479.72|1477.32|1474.06|1471.66|0
1754334000000|2025-08-04 19:00:00|1474.66|1472.26|1485.6|1483.2|1486.9|1484.5|1473.79|1471.39|0
1754337600000|2025-08-04 20:00:00|1485.82|1483.42|1497.82|1494.82|1498.14|1495.14|1484.55|1482.15|0
1754341200000|2025-08-04 21:00:00|1497.77|1494.77|1498|1495|1498.76|1495.76|1496.61|1493.61|0
1754344800000|2025-08-04 22:00:00|1499.35|1496.35|1493.58|1490.58|1499.35|1496.35|1492.04|1489.04|0
1754348400000|2025-08-04 23:00:00|1493.8|1490.8|1492.91|1489.91|1497.34|1494.34|1491.36|1488.36|0
1754352000000|2025-08-05 00:00:00|1492.69|1489.69|1495.45|1493.05|1503.62|1501.22|1489.86|1487.46|0
1754355600000|2025-08-05 01:00:00|1495.64|1493.24|1493.45|1491.05|1501.11|1498.71|1493.08|1490.68|0
1754359200000|2025-08-05 02:00:00|1493.39|1490.99|1493.34|1490.94|1494.47|1492.07|1492.59|1490.19|0
1754362800000|2025-08-05 03:00:00|1493.56|1491.16|1494.57|1492.17|1496.22|1493.82|1490.9|1488.5|0
1754366400000|2025-08-05 04:00:00|1494.8|1492.4|1496.08|1493.68|1497.92|1495.52|1491.32|1488.92|0
1754370000000|2025-08-05 05:00:00|1496.3|1493.9|1497.87|1495.47|1499.12|1496.72|1494.88|1492.48|0
1754373600000|2025-08-05 06:00:00|1497.98|1495.58|1502.11|1499.71|1502.76|1500.36|1496.31|1493.91|0
1754377200000|2025-08-05 07:00:00|1501.67|1499.27|1490.25|1487.85|1503.95|1501.55|1489.85|1487.45|0
1754380800000|2025-08-05 08:00:00|1490.59|1488.19|1491.44|1489.04|1494.43|1492.03|1488.03|1485.63|0
1754384400000|2025-08-05 09:00:00|1491.67|1489.27|1493.89|1491.49|1496.24|1493.84|1490.71|1488.31|0
1754388000000|2025-08-05 10:00:00|1493.99|1491.59|1500.43|1498.03|1501.47|1499.07|1493.64|1491.24|0
1754391600000|2025-08-05 11:00:00|1500.45|1498.05|1499.7|1497.3|1501.87|1499.47|1495.19|1492.79|0
1754395200000|2025-08-05 12:00:00|1500.14|1497.74|1492.25|1489.85|1503.29|1500.89|1490.59|1488.19|0
1754398800000|2025-08-05 13:00:00|1492.47|1490.07|1493.43|1491.03|1499.16|1496.76|1487.31|1484.91|0
1754402400000|2025-08-05 14:00:00|1493.87|1491.47|1458.55|1455.67|1493.87|1491.47|1451.45|1449.05|0
1754406000000|2025-08-05 15:00:00|1458.33|1455.45|1459.03|1456.15|1464.74|1461.86|1451.71|1448.83|0
1754409600000|2025-08-05 16:00:00|1458.59|1455.71|1465.99|1463.11|1472.54|1469.66|1456.73|1453.85|0
1754413200000|2025-08-05 17:00:00|1465.77|1462.89|1476.34|1473.46|1477.94|1475.06|1463.87|1460.99|0
1754416800000|2025-08-05 18:00:00|1476.56|1473.68|1461.61|1459.21|1477.2|1474.32|1456.68|1454.28|0
1754420400000|2025-08-05 19:00:00|1461.39|1458.99|1458.62|1456.22|1467.22|1464.82|1456.04|1453.64|0
1754424000000|2025-08-05 20:00:00|1458.84|1456.44|1457.24|1454.24|1464.53|1462.13|1454|1451.6|0
1754427600000|2025-08-05 21:00:00|1456.99|1453.99|1456.45|1453.45|1459.29|1456.29|1455.83|1452.83|0
1754431200000|2025-08-05 22:00:00|1457.08|1454.08|1456.18|1453.18|1460.38|1457.38|1447.72|1444.72|0
1754434800000|2025-08-05 23:00:00|1455.96|1452.96|1450.67|1447.67|1458.82|1455.82|1450.67|1447.67|0
1754438400000|2025-08-06 00:00:00|1450.01|1447.01|1453.94|1451.54|1458.17|1455.77|1450.01|1447.01|0
1754442000000|2025-08-06 01:00:00|1453.84|1451.44|1465.38|1462.98|1465.7|1463.3|1452.1|1449.7|0
1754445600000|2025-08-06 02:00:00|1465.27|1462.87|1469.02|1466.62|1471.74|1469.34|1462.58|1460.18|0
1754449200000|2025-08-06 03:00:00|1469.12|1466.72|1469.62|1467.22|1471.13|1468.73|1466.13|1463.73|0
1754452800000|2025-08-06 04:00:00|1469.84|1467.44|1471.19|1468.79|1472.22|1469.82|1469.6|1467.2|0
1754456400000|2025-08-06 05:00:00|1471.41|1469.01|1475.79|1473.39|1478.98|1476.58|1469.76|1467.36|0
1754460000000|2025-08-06 06:00:00|1475.57|1473.17|1477.31|1474.91|1481.23|1478.83|1474.68|1472.28|0
1754463600000|2025-08-06 07:00:00|1477.09|1474.69|1485.68|1483.28|1485.72|1483.32|1477.09|1474.69|0
1754467200000|2025-08-06 08:00:00|1485.56|1483.16|1474.92|1472.52|1485.97|1483.57|1473.28|1470.88|0
1754470800000|2025-08-06 09:00:00|1474.8|1472.4|1470.16|1467.76|1477.05|1474.65|1467.92|1465.52|0
1754474400000|2025-08-06 10:00:00|1469.94|1467.54|1468.69|1466.29|1472.7|1470.3|1462.94|1460.54|0
1754478000000|2025-08-06 11:00:00|1469.24|1466.84|1469.28|1466.88|1472.77|1470.37|1468.03|1465.63|0
1754481600000|2025-08-06 12:00:00|1469.39|1466.99|1468.71|1466.31|1470.69|1468.29|1462.38|1459.98|0
1754485200000|2025-08-06 13:00:00|1468.93|1466.53|1464.34|1461.94|1473.32|1470.92|1459.43|1457.03|0
1754488800000|2025-08-06 14:00:00|1464.68|1462.28|1482.04|1479.64|1482.39|1479.99|1456.72|1454.32|0
1754492400000|2025-08-06 15:00:00|1482.26|1479.86|1498.04|1495.64|1500.23|1497.83|1477.23|1474.83|0
1754496000000|2025-08-06 16:00:00|1498.16|1495.76|1494.13|1491.73|1500.9|1498.5|1491.08|1488.68|0
1754499600000|2025-08-06 17:00:00|1493.91|1491.51|1494.27|1491.87|1498.42|1496.02|1491.31|1488.91|0
1754503200000|2025-08-06 18:00:00|1494.49|1492.09|1495.69|1493.29|1502.81|1500.41|1493.88|1491.48|0
1754506800000|2025-08-06 19:00:00|1495.47|1493.07|1499.8|1497.4|1505.38|1502.98|1495.25|1492.85|0
1754510400000|2025-08-06 20:00:00|1499.58|1497.18|1498.25|1495.25|1499.58|1497.18|1495.31|1492.91|0
1754514000000|2025-08-06 21:00:00|1497.88|1494.88|1496.71|1493.71|1500.37|1497.37|1485.55|1482.55|0
1754517600000|2025-08-06 22:00:00|1502.32|1499.32|1509.41|1506.41|1513.08|1510.08|1493.14|1490.14|0
1754521200000|2025-08-06 23:00:00|1509.3|1506.3|1507.07|1504.07|1513.29|1510.29|1505.74|1502.74|0
1754524800000|2025-08-07 00:00:00|1506.85|1503.85|1511.07|1508.67|1514.18|1511.78|1505.3|1502.3|0
1754528400000|2025-08-07 01:00:00|1510.74|1508.34|1513.78|1511.38|1516.03|1513.63|1510.74|1508.34|0
1754532000000|2025-08-07 02:00:00|1513.33|1510.93|1511.96|1509.56|1515|1512.6|1510.71|1508.31|0
1754535600000|2025-08-07 03:00:00|1511.84|1509.44|1513.02|1510.62|1514.59|1512.19|1511.54|1509.14|0
1754539200000|2025-08-07 04:00:00|1512.8|1510.4|1508.27|1505.87|1514.13|1511.73|1506.85|1504.45|0
1754542800000|2025-08-07 05:00:00|1508.15|1505.75|1510.6|1508.2|1511.36|1508.96|1506.42|1504.02|0
1754546400000|2025-08-07 06:00:00|1510.33|1507.93|1509.2|1506.8|1514.75|1512.35|1508.79|1506.39|0
1754550000000|2025-08-07 07:00:00|1509.42|1507.02|1519.28|1516.88|1519.57|1517.17|1509.14|1506.74|0
1754553600000|2025-08-07 08:00:00|1519.5|1517.1|1529.29|1526.89|1532.51|1530.11|1518.99|1516.59|0
1754557200000|2025-08-07 09:00:00|1529.4|1527|1540.82|1538.42|1542.01|1539.61|1525.3|1522.9|0
1754560800000|2025-08-07 10:00:00|1540.93|1538.53|1536.02|1533.62|1547.84|1545.44|1535.33|1532.93|0
1754564400000|2025-08-07 11:00:00|1536.35|1533.95|1529.67|1527.27|1539.69|1537.29|1529.14|1526.74|0
1754568000000|2025-08-07 12:00:00|1530.12|1527.72|1530.33|1527.93|1535.42|1533.02|1528.56|1526.16|0
1754571600000|2025-08-07 13:00:00|1530.56|1528.16|1532.29|1529.89|1536.57|1534.17|1522.56|1520.16|0
1754575200000|2025-08-07 14:00:00|1532.95|1530.55|1498.64|1496.24|1535.2|1532.8|1496.1|1493.7|0
1754578800000|2025-08-07 15:00:00|1498.87|1496.47|1491.52|1489.12|1502.71|1500.31|1486.26|1483.86|0
1754582400000|2025-08-07 16:00:00|1491.08|1488.68|1485.14|1482.74|1497.04|1494.64|1475.17|1472.77|0
1754586000000|2025-08-07 17:00:00|1485.36|1482.96|1480.41|1478.01|1489.54|1487.14|1470.92|1468.52|0
1754589600000|2025-08-07 18:00:00|1480.19|1477.79|1478.1|1475.7|1483.07|1480.67|1466.3|1463.9|0
1754593200000|2025-08-07 19:00:00|1478.21|1475.81|1494.66|1492.26|1494.66|1492.26|1473.61|1471.21|0
1754596800000|2025-08-07 20:00:00|1495.1|1492.7|1500.89|1497.89|1502.01|1499.61|1494.99|1492.59|0
1754600400000|2025-08-07 21:00:00|1500.65|1497.65|1500.5|1497.5|1501.43|1498.43|1499.65|1496.65|0
1754604000000|2025-08-07 22:00:00|1500.05|1497.05|1506.24|1503.24|1508.91|1505.91|1499.71|1496.71|0
1754607600000|2025-08-07 23:00:00|1506.35|1503.35|1503.79|1500.79|1507.13|1504.13|1502.91|1499.91|0
1754611200000|2025-08-08 00:00:00|1504.01|1501.01|1509.8|1507.4|1512.82|1510.42|1502.02|1499.02|0
1754614800000|2025-08-08 01:00:00|1509.77|1507.37|1508.89|1506.49|1511.7|1509.3|1506.66|1504.26|0
1754618400000|2025-08-08 02:00:00|1509.11|1506.71|1511.52|1509.12|1512.4|1510|1508.53|1506.13|0
1754622000000|2025-08-08 03:00:00|1511.3|1508.9|1508.29|1505.89|1512.51|1510.11|1507.95|1505.55|0
1754625600000|2025-08-08 04:00:00|1507.52|1505.12|1504.35|1501.95|1508.69|1506.29|1503.61|1501.21|0
1754629200000|2025-08-08 05:00:00|1504.13|1501.73|1497.05|1494.65|1507.13|1504.73|1496.47|1494.07|0
1754632800000|2025-08-08 06:00:00|1496.94|1494.54|1502.34|1499.94|1505.83|1503.43|1496.94|1494.54|0
1754636400000|2025-08-08 07:00:00|1502.23|1499.83|1503.19|1500.79|1507.05|1504.65|1501.67|1499.27|0
1754640000000|2025-08-08 08:00:00|1503.3|1500.9|1506.23|1503.83|1507.7|1505.3|1503.05|1500.65|0
1754643600000|2025-08-08 09:00:00|1506.13|1503.73|1508.19|1505.79|1509.64|1507.24|1504.95|1502.55|0
1754647200000|2025-08-08 10:00:00|1507.97|1505.57|1510.23|1507.83|1510.77|1508.37|1507.97|1505.57|0
1754650800000|2025-08-08 11:00:00|1510.45|1508.05|1513.08|1510.68|1513.77|1511.37|1509.14|1506.74|0
1754654400000|2025-08-08 12:00:00|1513.3|1510.9|1504.22|1501.82|1513.3|1510.9|1502.17|1499.77|0
1754658000000|2025-08-08 13:00:00|1504.44|1502.04|1523.4|1521|1524.23|1521.83|1502.79|1500.39|0
1754661600000|2025-08-08 14:00:00|1523.84|1521.44|1524.33|1521.93|1535.53|1532.17|1523.05|1520.35|0
1754665200000|2025-08-08 15:00:00|1524.55|1522.15|1528.57|1526.17|1530.27|1527.87|1515.25|1512.85|0
1754668800000|2025-08-08 16:00:00|1528.35|1525.95|1531.12|1528.72|1537.8|1535.4|1528.28|1525.88|0
1754672400000|2025-08-08 17:00:00|1530.9|1528.5|1536.89|1534.49|1537.91|1535.51|1527.33|1524.93|0
1754676000000|2025-08-08 18:00:00|1537.12|1534.72|1538.95|1536.55|1540.99|1538.59|1534.64|1532.24|0
1754679600000|2025-08-08 19:00:00|1538.84|1536.44|1538.48|1536.08|1542.53|1540.13|1528.57|1526.17|0
1754683200000|2025-08-08 20:00:00|1538.04|1535.64|1546.87|1544.47|1546.87|1544.47|1537.58|1535.18|0
1754870400000|2025-08-11 00:00:00|1545.44|1543.04|1543.92|1541.52|1545.55|1543.15|1543.74|1541.34|0
1754874000000|2025-08-11 01:00:00|1544.15|1541.75|1549.73|1547.33|1550.75|1548.35|1543.92|1541.52|0
1754877600000|2025-08-11 02:00:00|1549.62|1547.22|1548.26|1545.86|1551.28|1548.88|1547.89|1545.49|0
1754881200000|2025-08-11 03:00:00|1548.48|1546.08|1547.51|1545.11|1550.93|1548.53|1546.87|1544.47|0
1754884800000|2025-08-11 04:00:00|1547.55|1545.15|1544.33|1541.93|1547.55|1545.15|1543.34|1540.94|0
1754888400000|2025-08-11 05:00:00|1545.05|1542.65|1544.81|1542.41|1545.92|1543.52|1543.52|1541.12|0
1754892000000|2025-08-11 06:00:00|1545.25|1542.85|1549.36|1546.96|1549.52|1547.12|1544.27|1541.87|0
1754895600000|2025-08-11 07:00:00|1549.24|1546.84|1537.86|1535.46|1550.42|1548.02|1537.38|1534.98|0
1754899200000|2025-08-11 08:00:00|1538.09|1535.69|1537.87|1535.47|1539.98|1537.58|1533.06|1530.66|0
1754902800000|2025-08-11 09:00:00|1537.75|1535.35|1542.65|1540.25|1543.02|1540.62|1537.42|1535.02|0
1754906400000|2025-08-11 10:00:00|1542.54|1540.14|1543.07|1540.67|1545.49|1543.09|1542.1|1539.7|0
1754910000000|2025-08-11 11:00:00|1542.85|1540.45|1547.65|1545.25|1547.97|1545.57|1542.74|1540.34|0
1754913600000|2025-08-11 12:00:00|1547.88|1545.48|1541.34|1538.94|1549.62|1547.22|1540.25|1537.85|0
1754917200000|2025-08-11 13:00:00|1541.56|1539.16|1541.78|1539.38|1542.48|1540.08|1534.72|1532.32|0
1754920800000|2025-08-11 14:00:00|1541.94|1539.54|1533.99|1531.59|1544.96|1542.56|1531.66|1529.26|0
1754924400000|2025-08-11 15:00:00|1533.77|1531.37|1543.32|1540.92|1543.7|1541.3|1531.48|1529.08|0
1754928000000|2025-08-11 16:00:00|1543.54|1541.14|1538.46|1536.06|1553.21|1550.81|1538.28|1535.88|0
1754931600000|2025-08-11 17:00:00|1538.24|1535.84|1533.3|1530.9|1540.75|1538.35|1529.92|1527.52|0
1754935200000|2025-08-11 18:00:00|1533.75|1531.35|1530.47|1528.07|1534.06|1531.66|1522.24|1519.84|0
1754938800000|2025-08-11 19:00:00|1530.03|1527.63|1526.74|1524.34|1531.46|1529.06|1514.42|1512.02|0
1754942400000|2025-08-11 20:00:00|1526.28|1523.88|1522.48|1519.48|1527.17|1524.77|1520.75|1518.35|0
1754946000000|2025-08-11 21:00:00|1522.19|1519.19|1522.59|1519.59|1523.17|1520.17|1521.58|1518.58|0
1754949600000|2025-08-11 22:00:00|1523.58|1520.58|1525.69|1522.69|1526.37|1523.37|1519.9|1516.9|0
1754953200000|2025-08-11 23:00:00|1525.47|1522.47|1525.01|1522.01|1526.8|1523.8|1523.01|1520.01|0
1754956800000|2025-08-12 00:00:00|1524.79|1521.79|1527.07|1524.67|1531.68|1529.28|1523.45|1520.45|0
1754960400000|2025-08-12 01:00:00|1526.85|1524.45|1529.16|1526.76|1530.06|1527.66|1525.77|1523.37|0
1754964000000|2025-08-12 02:00:00|1529.38|1526.98|1529.43|1527.03|1531.72|1529.32|1528.76|1526.36|0
1754967600000|2025-08-12 03:00:00|1529.2|1526.8|1530.5|1528.1|1532.35|1529.95|1528.81|1526.41|0
1754971200000|2025-08-12 04:00:00|1530.05|1527.65|1533.73|1531.33|1534.45|1532.05|1529.01|1526.61|0
1754974800000|2025-08-12 05:00:00|1533.51|1531.11|1525.27|1522.87|1534.54|1532.14|1518.41|1516.01|0
1754978400000|2025-08-12 06:00:00|1525.38|1522.98|1530.27|1527.87|1536.22|1533.82|1525.16|1522.76|0
1754982000000|2025-08-12 07:00:00|1531.16|1528.76|1533.54|1531.14|1535.15|1532.75|1528.64|1526.24|0
1754985600000|2025-08-12 08:00:00|1533.66|1531.26|1527.58|1525.18|1534.33|1531.93|1526.74|1524.34|0
1754989200000|2025-08-12 09:00:00|1527.69|1525.29|1526.55|1524.15|1530.36|1527.96|1526.33|1523.93|0
1754992800000|2025-08-12 10:00:00|1526.33|1523.93|1524.92|1522.52|1527|1524.6|1523.48|1521.08|0
1754996400000|2025-08-12 11:00:00|1525.15|1522.75|1524.18|1521.78|1525.15|1522.75|1517.46|1515.06|0
1755000000000|2025-08-12 12:00:00|1524.28|1521.88|1554.81|1552.41|1563.32|1560.92|1522.78|1520.38|0
1755003600000|2025-08-12 13:00:00|1555.26|1552.86|1537.87|1535.47|1561.08|1558.68|1534.88|1532.48|0
1755007200000|2025-08-12 14:00:00|1537.42|1535.02|1560.2|1557.8|1563.45|1561.05|1532.83|1530.43|0
1755010800000|2025-08-12 15:00:00|1559.97|1557.57|1572.6|1570.2|1573.31|1570.91|1559.84|1557.44|0
1755014400000|2025-08-12 16:00:00|1573.12|1570.72|1577.65|1575.25|1580.49|1578.09|1567.81|1565.41|0
1755018000000|2025-08-12 17:00:00|1577.88|1575.48|1580.99|1578.59|1582.16|1579.76|1575.54|1573.14|0
1755021600000|2025-08-12 18:00:00|1581.22|1578.82|1581.13|1578.73|1586.58|1584.18|1580.71|1578.31|0
1755025200000|2025-08-12 19:00:00|1580.91|1578.51|1587.16|1584.76|1588.53|1586.13|1580.45|1578.05|0
1755028800000|2025-08-12 20:00:00|1587.38|1584.98|1587.05|1584.05|1588.17|1585.28|1584.76|1582.36|0
1755032400000|2025-08-12 21:00:00|1586.84|1583.84|1584.69|1581.69|1587.07|1584.07|1584.1|1581.1|0
1755036000000|2025-08-12 22:00:00|1585.69|1582.69|1583.77|1580.77|1586.36|1583.36|1583.1|1580.1|0
1755039600000|2025-08-12 23:00:00|1583.55|1580.55|1589.61|1586.61|1589.83|1586.83|1583.32|1580.32|0
1755043200000|2025-08-13 00:00:00|1589.38|1586.38|1585.95|1583.55|1590.06|1587.06|1585.16|1582.76|0
1755046800000|2025-08-13 01:00:00|1586.06|1583.66|1581.42|1579.02|1586.28|1583.88|1580.89|1578.49|0
1755050400000|2025-08-13 02:00:00|1581.65|1579.25|1584.43|1582.03|1585.74|1583.34|1580.02|1577.62|0
1755054000000|2025-08-13 03:00:00|1584.21|1581.81|1585.34|1582.94|1586.46|1584.06|1584.21|1581.81|0
1755057600000|2025-08-13 04:00:00|1585.57|1583.17|1587.55|1585.15|1588.62|1586.22|1584.95|1582.55|0
1755061200000|2025-08-13 05:00:00|1587.77|1585.37|1586.2|1583.8|1588.4|1586|1585.58|1583.18|0
1755064800000|2025-08-13 06:00:00|1586.08|1583.68|1587.42|1585.02|1589.95|1587.55|1582.34|1579.94|0
1755068400000|2025-08-13 07:00:00|1587.87|1585.47|1593|1590.6|1594.93|1592.53|1586.79|1584.39|0
1755072000000|2025-08-13 08:00:00|1592.55|1590.15|1596.71|1594.31|1600.29|1597.89|1591.92|1589.52|0
1755075600000|2025-08-13 09:00:00|1596.49|1594.09|1600.46|1598.06|1601.12|1598.72|1595.38|1592.98|0
1755079200000|2025-08-13 10:00:00|1600.68|1598.28|1597.69|1595.29|1601.42|1599.02|1596.09|1593.69|0
1755082800000|2025-08-13 11:00:00|1597.92|1595.52|1598.2|1595.8|1600.56|1598.16|1596.89|1594.49|0
1755086400000|2025-08-13 12:00:00|1598.65|1596.25|1602.88|1600.48|1605.07|1602.67|1597.74|1595.34|0
1755090000000|2025-08-13 13:00:00|1602.66|1600.26|1612.42|1610.02|1618.23|1615.83|1602.38|1599.98|0
1755093600000|2025-08-13 14:00:00|1612.64|1610.24|1596.21|1593.81|1613.64|1611.24|1593.77|1591.37|0
1755097200000|2025-08-13 15:00:00|1595.98|1593.58|1592.23|1589.83|1599.74|1597.34|1589.42|1587.02|0
1755100800000|2025-08-13 16:00:00|1592.68|1590.28|1589.31|1586.91|1596.91|1594.51|1586.34|1583.94|0
1755104400000|2025-08-13 17:00:00|1588.86|1586.46|1594.06|1591.66|1595.92|1593.52|1586.08|1583.68|0
1755108000000|2025-08-13 18:00:00|1593.61|1591.21|1598.05|1595.65|1600.59|1598.19|1591.74|1589.34|0
1755111600000|2025-08-13 19:00:00|1598.27|1595.87|1606.89|1604.49|1608.55|1606.15|1596.68|1594.28|0
1755115200000|2025-08-13 20:00:00|1608.02|1605.62|1603.06|1600.06|1610.12|1607.72|1602.88|1599.88|0
1755118800000|2025-08-13 21:00:00|1603.6|1600.6|1605.14|1602.14|1605.37|1602.37|1603.27|1600.27|0
1755122400000|2025-08-13 22:00:00|1604.22|1601.22|1607.02|1604.02|1607.47|1604.47|1599.5|1596.5|0
1755126000000|2025-08-13 23:00:00|1606.8|1603.8|1606.11|1603.11|1608.81|1605.81|1605|1602|0
1755129600000|2025-08-14 00:00:00|1606.34|1603.34|1603.32|1600.92|1607.69|1604.69|1602.89|1600.49|0
1755133200000|2025-08-14 01:00:00|1603.1|1600.7|1601.65|1599.25|1603.79|1601.39|1600.77|1598.37|0
1755136800000|2025-08-14 02:00:00|1602.15|1599.75|1603.62|1601.22|1604.63|1602.23|1601.04|1598.64|0
1755140400000|2025-08-14 03:00:00|1603.36|1600.96|1602.52|1600.12|1604.05|1601.65|1601.66|1599.26|0
1755144000000|2025-08-14 04:00:00|1602.4|1600|1603.5|1601.1|1603.86|1601.46|1600.75|1598.35|0
1755147600000|2025-08-14 05:00:00|1603.38|1600.98|1598.18|1595.78|1604.39|1601.99|1596.55|1594.15|0
1755151200000|2025-08-14 06:00:00|1597.73|1595.33|1597.52|1595.12|1599.19|1596.79|1595.99|1593.59|0
1755154800000|2025-08-14 07:00:00|1597.97|1595.57|1600.17|1597.77|1602.88|1600.48|1597.44|1595.04|0
1755158400000|2025-08-14 08:00:00|1600.28|1597.88|1602.83|1600.43|1605.83|1603.43|1599.94|1597.54|0
1755162000000|2025-08-14 09:00:00|1602.88|1600.48|1605.68|1603.28|1606.1|1603.7|1601.65|1599.25|0
1755165600000|2025-08-14 10:00:00|1605.45|1603.05|1602.29|1599.89|1605.9|1603.5|1601.57|1599.17|0
1755169200000|2025-08-14 11:00:00|1601.39|1598.99|1608.22|1605.82|1609.16|1606.76|1601.39|1598.99|0
1755172800000|2025-08-14 12:00:00|1608.45|1606.05|1583.88|1581.48|1609.28|1606.88|1572.22|1569.82|0
1755176400000|2025-08-14 13:00:00|1583.66|1581.26|1598.02|1595.62|1600.4|1598|1580.39|1577.99|0
1755180000000|2025-08-14 14:00:00|1598.47|1596.07|1604.16|1601.76|1611.73|1609.33|1593.89|1591.49|0
1755183600000|2025-08-14 15:00:00|1604.38|1601.98|1598.53|1596.13|1604.76|1602.36|1589.04|1586.64|0
1755187200000|2025-08-14 16:00:00|1598.3|1595.9|1599.58|1597.18|1600.39|1597.99|1585.83|1583.43|0
1755190800000|2025-08-14 17:00:00|1599.7|1597.3|1604.53|1602.13|1607.75|1605.35|1599.08|1596.68|0
1755194400000|2025-08-14 18:00:00|1604.31|1601.91|1603.57|1601.17|1606.35|1603.95|1597.54|1595.14|0
1755198000000|2025-08-14 19:00:00|1603.34|1600.94|1607.8|1605.4|1613.36|1610.96|1602.33|1599.93|0
1755201600000|2025-08-14 20:00:00|1606.54|1604.14|1609.7|1606.7|1610.52|1608.01|1600.73|1598.33|0
1755205200000|2025-08-14 21:00:00|1609.53|1606.53|1608.71|1605.71|1610.17|1607.17|1607.94|1604.94|0
1755208800000|2025-08-14 22:00:00|1608.83|1605.83|1611.97|1608.97|1612.42|1609.42|1607.03|1604.03|0
1755212400000|2025-08-14 23:00:00|1612.07|1609.07|1610.38|1607.38|1614.09|1611.09|1610.38|1607.38|0
1755216000000|2025-08-15 00:00:00|1610.83|1607.83|1612.66|1610.26|1614.51|1612.11|1607.61|1604.68|0
1755219600000|2025-08-15 01:00:00|1612.44|1610.04|1616.43|1614.03|1616.93|1614.53|1611.77|1609.37|0
1755223200000|2025-08-15 02:00:00|1616.52|1614.12|1618.12|1615.72|1619.84|1617.44|1616.34|1613.94|0
1755226800000|2025-08-15 03:00:00|1617.89|1615.49|1618.67|1616.27|1618.93|1616.53|1616.12|1613.72|0
1755230400000|2025-08-15 04:00:00|1618.56|1616.16|1622.1|1619.7|1623.22|1620.82|1617.26|1614.86|0
1755234000000|2025-08-15 05:00:00|1621.88|1619.48|1623.19|1620.79|1623.7|1621.3|1620.39|1617.99|0
1755237600000|2025-08-15 06:00:00|1622.74|1620.34|1623.41|1621.01|1624.82|1622.42|1622.04|1619.64|0
1755241200000|2025-08-15 07:00:00|1623.06|1620.66|1622.15|1619.75|1624.96|1622.56|1621.31|1618.91|0
1755244800000|2025-08-15 08:00:00|1622.07|1619.67|1613.52|1611.12|1624.44|1622.04|1612.37|1609.97|0
1755248400000|2025-08-15 09:00:00|1613.74|1611.34|1611.47|1609.07|1615.67|1613.27|1611.38|1608.98|0
1755252000000|2025-08-15 10:00:00|1611.69|1609.29|1617.74|1615.34|1618.38|1615.98|1608.36|1605.96|0
1755255600000|2025-08-15 11:00:00|1617.96|1615.56|1617.29|1614.89|1619.5|1617.1|1616.92|1614.52|0
1755259200000|2025-08-15 12:00:00|1617.51|1615.11|1616.09|1613.69|1618.64|1616.24|1611.7|1609.3|0
1755262800000|2025-08-15 13:00:00|1615.87|1613.47|1597.32|1594.92|1617.64|1615.24|1594.23|1591.83|0
1755266400000|2025-08-15 14:00:00|1591.59|1589.19|1592.38|1589.98|1602|1599.6|1590.43|1588.03|0
1755270000000|2025-08-15 15:00:00|1592.16|1589.76|1590.52|1588.12|1598.71|1596.31|1582.46|1580.06|0
1755273600000|2025-08-15 16:00:00|1589.85|1587.45|1596.99|1594.59|1598.32|1595.92|1587.17|1584.77|0
1755277200000|2025-08-15 17:00:00|1596.85|1594.45|1603.45|1601.05|1603.84|1601.44|1593.78|1591.38|0
1755280800000|2025-08-15 18:00:00|1603|1600.6|1598.23|1595.83|1604.62|1602.22|1596.09|1593.69|0
1755284400000|2025-08-15 19:00:00|1598.01|1595.61|1591.54|1589.14|1598.49|1596.09|1588.31|1585.91|0
1755288000000|2025-08-15 20:00:00|1591.42|1589.02|1589.17|1586.77|1591.42|1589.02|1584.87|1582.47|0
1755475200000|2025-08-18 00:00:00|1601.05|1598.65|1600.41|1598.01|1601.51|1599.11|1599.58|1597.18|0
1755478800000|2025-08-18 01:00:00|1600.18|1597.78|1602.84|1600.44|1602.96|1600.56|1599.51|1597.11|0
1755482400000|2025-08-18 02:00:00|1602.49|1600.09|1602.15|1599.75|1603.24|1600.84|1601.68|1599.28|0
1755486000000|2025-08-18 03:00:00|1602.04|1599.64|1599.75|1597.35|1602.92|1600.52|1599.75|1597.35|0
1755489600000|2025-08-18 04:00:00|1599.64|1597.24|1598.26|1595.86|1600.6|1598.2|1598.18|1595.78|0
1755493200000|2025-08-18 05:00:00|1598.49|1596.09|1598.49|1596.09|1599.14|1596.74|1596.24|1593.84|0
1755496800000|2025-08-18 06:00:00|1598.38|1595.98|1586.38|1583.98|1599.2|1596.8|1583.06|1580.66|0
1755500400000|2025-08-18 07:00:00|1587.86|1585.46|1585.96|1583.56|1589.24|1586.84|1581.02|1578.62|0
1755504000000|2025-08-18 08:00:00|1586.19|1583.79|1585.35|1582.95|1588.05|1585.65|1579.51|1577.11|0
1755507600000|2025-08-18 09:00:00|1585.52|1583.12|1581.48|1579.08|1585.97|1583.57|1577.9|1575.5|0
1755511200000|2025-08-18 10:00:00|1581.25|1578.85|1586.17|1583.77|1586.62|1584.22|1581.25|1578.85|0
1755514800000|2025-08-18 11:00:00|1586.62|1584.22|1585.04|1582.64|1587.08|1584.68|1582.18|1579.78|0
1755518400000|2025-08-18 12:00:00|1584.93|1582.53|1586.04|1583.64|1586.67|1584.27|1582.62|1580.22|0
1755522000000|2025-08-18 13:00:00|1586.24|1583.84|1583.21|1580.81|1593.36|1590.96|1582.2|1579.8|0
1755525600000|2025-08-18 14:00:00|1583.44|1581.04|1587.58|1585.18|1594.74|1592.34|1580.41|1578.01|0
1755529200000|2025-08-18 15:00:00|1587.35|1584.95|1583.24|1580.84|1589.91|1587.51|1580.55|1578.15|0
1755532800000|2025-08-18 16:00:00|1583.01|1580.61|1581.55|1579.15|1589.27|1586.87|1578.54|1576.14|0
1755536400000|2025-08-18 17:00:00|1581.78|1579.38|1583.66|1581.26|1593.05|1590.65|1581.55|1579.15|0
1755540000000|2025-08-18 18:00:00|1583.44|1581.04|1589.71|1587.31|1590.89|1588.49|1580.77|1578.37|0
1755543600000|2025-08-18 19:00:00|1589.83|1587.43|1589.35|1586.95|1593.46|1591.06|1586.02|1583.62|0
1755547200000|2025-08-18 20:00:00|1589.21|1586.81|1588.18|1585.18|1590|1587.6|1586|1583.6|0
1755550800000|2025-08-18 21:00:00|1588.44|1585.44|1588.83|1585.83|1589.01|1586.01|1587.67|1584.67|0
1755554400000|2025-08-18 22:00:00|1589.06|1586.06|1594.45|1591.45|1597.04|1594.04|1589.06|1586.06|0
1755558000000|2025-08-18 23:00:00|1595.13|1592.13|1591.74|1588.74|1595.13|1592.13|1590.84|1587.84|0
1755561600000|2025-08-19 00:00:00|1591.97|1588.97|1586.17|1583.77|1591.97|1588.97|1582.77|1580.37|0
1755565200000|2025-08-19 01:00:00|1586.47|1584.07|1585.58|1583.18|1588.29|1585.89|1584.84|1582.44|0
1755568800000|2025-08-19 02:00:00|1585.13|1582.73|1581.91|1579.51|1586.01|1583.61|1581.55|1579.15|0
1755572400000|2025-08-19 03:00:00|1582.14|1579.74|1580.79|1578.39|1585.06|1582.66|1579.92|1577.52|0
1755576000000|2025-08-19 04:00:00|1581.01|1578.61|1579.03|1576.63|1581.01|1578.61|1577.37|1574.97|0
1755579600000|2025-08-19 05:00:00|1579.26|1576.86|1575.65|1573.25|1580.08|1577.68|1575.24|1572.84|0
1755583200000|2025-08-19 06:00:00|1575.29|1572.89|1580|1577.6|1581.12|1578.72|1575.06|1572.66|0
1755586800000|2025-08-19 07:00:00|1580.55|1578.15|1580.87|1578.47|1581.8|1579.4|1577.73|1575.33|0
1755590400000|2025-08-19 08:00:00|1581.09|1578.69|1584.84|1582.44|1585.36|1582.96|1580.14|1577.74|0
1755594000000|2025-08-19 09:00:00|1584.97|1582.57|1585.52|1583.12|1588.1|1585.7|1584.3|1581.9|0
1755597600000|2025-08-19 10:00:00|1583.49|1581.09|1581.62|1579.22|1584.71|1582.31|1580.45|1578.05|0
1755601200000|2025-08-19 11:00:00|1581.85|1579.45|1586.36|1583.96|1586.4|1584|1581.49|1579.09|0
1755604800000|2025-08-19 12:00:00|1586.14|1583.74|1583.97|1581.57|1588.54|1586.14|1582.7|1580.3|0
1755608400000|2025-08-19 13:00:00|1583.75|1581.35|1583.15|1580.75|1587.67|1585.27|1575.59|1573.19|0
1755612000000|2025-08-19 14:00:00|1583.38|1580.98|1568.23|1565.83|1594.7|1592.3|1568.01|1565.61|0
1755615600000|2025-08-19 15:00:00|1568.39|1565.99|1564.45|1562.05|1574.63|1572.23|1562.18|1559.78|0
1755619200000|2025-08-19 16:00:00|1564.67|1562.27|1554.39|1551.99|1567.64|1565.24|1551.64|1549.24|0
1755622800000|2025-08-19 17:00:00|1554.61|1552.21|1555.83|1553.43|1558.41|1556.01|1547.5|1545.1|0
1755626400000|2025-08-19 18:00:00|1556.05|1553.65|1549.4|1547|1556.19|1553.79|1545.31|1542.91|0
1755630000000|2025-08-19 19:00:00|1549.63|1547.23|1554.5|1552.1|1555.85|1553.45|1544|1541.6|0
1755633600000|2025-08-19 20:00:00|1555.62|1553.22|1558.81|1555.81|1559.05|1556.65|1555.62|1553.22|0
1755637200000|2025-08-19 21:00:00|1558.8|1555.8|1556.36|1553.36|1558.95|1555.95|1556.16|1553.16|0
1755640800000|2025-08-19 22:00:00|1556.76|1553.76|1556.07|1553.07|1560.79|1557.79|1554.51|1551.51|0
1755644400000|2025-08-19 23:00:00|1556.18|1553.18|1551.81|1548.81|1557.87|1554.87|1549.12|1546.12|0
1755648000000|2025-08-20 00:00:00|1551.36|1548.36|1549.14|1546.74|1552.03|1549.03|1546.74|1544.34|0
1755651600000|2025-08-20 01:00:00|1549.36|1546.96|1543.68|1541.28|1550.53|1548.13|1541.85|1539.45|0
1755655200000|2025-08-20 02:00:00|1543.46|1541.06|1544.13|1541.73|1545|1542.6|1540.59|1538.19|0
1755658800000|2025-08-20 03:00:00|1543.9|1541.5|1536.04|1533.64|1544.67|1542.27|1534.87|1532.47|0
1755662400000|2025-08-20 04:00:00|1536.06|1533.66|1538.32|1535.92|1538.77|1536.37|1535.66|1533.26|0
1755666000000|2025-08-20 05:00:00|1538.09|1535.69|1539.73|1537.33|1540|1537.6|1534.99|1532.59|0
1755669600000|2025-08-20 06:00:00|1539.61|1537.21|1542.59|1540.19|1543.8|1541.4|1536.49|1534.09|0
1755673200000|2025-08-20 07:00:00|1542.81|1540.41|1543.34|1540.94|1548.48|1546.08|1541.41|1539.01|0
1755676800000|2025-08-20 08:00:00|1543.57|1541.17|1543.38|1540.98|1545.39|1542.99|1537.06|1534.66|0
1755680400000|2025-08-20 09:00:00|1543.49|1541.09|1547.68|1545.28|1548.71|1546.31|1541.1|1538.7|0
1755684000000|2025-08-20 10:00:00|1547.9|1545.5|1546.64|1544.24|1551.24|1548.84|1543.68|1541.28|0
1755687600000|2025-08-20 11:00:00|1546.86|1544.46|1547.93|1545.53|1552.65|1550.25|1543|1540.6|0
1755691200000|2025-08-20 12:00:00|1547.7|1545.3|1550.52|1548.12|1551.96|1549.56|1544.85|1542.45|0
1755694800000|2025-08-20 13:00:00|1550.29|1547.89|1516.36|1513.96|1552.23|1549.83|1512.48|1510.08|0
1755698400000|2025-08-20 14:00:00|1515.91|1513.51|1497.74|1495.34|1522.85|1520.45|1493.72|1491.32|0
1755702000000|2025-08-20 15:00:00|1496.19|1493.79|1513.72|1511.32|1528.19|1525.79|1496.19|1493.79|0
1755705600000|2025-08-20 16:00:00|1513.49|1511.09|1523.96|1521.56|1533.7|1531.3|1512.74|1510.34|0
1755709200000|2025-08-20 17:00:00|1523.29|1520.89|1531.13|1528.73|1537.95|1535.55|1522.62|1520.22|0
1755712800000|2025-08-20 18:00:00|1531.01|1528.61|1527.07|1524.67|1533.27|1530.87|1513.98|1511.58|0
1755716400000|2025-08-20 19:00:00|1527.52|1525.12|1537.89|1535.49|1547.51|1545.11|1527.25|1524.85|0
1755720000000|2025-08-20 20:00:00|1539.9|1537.5|1540.37|1537.37|1540.96|1538.29|1536.67|1534.27|0
1755723600000|2025-08-20 21:00:00|1539.95|1536.95|1539.67|1536.67|1540.34|1537.34|1539.17|1536.17|0
1755727200000|2025-08-20 22:00:00|1539.71|1536.71|1537.58|1534.58|1543.41|1540.41|1536.58|1533.58|0
1755730800000|2025-08-20 23:00:00|1537.7|1534.7|1537.46|1534.46|1538.81|1535.81|1534.78|1531.78|0
1755734400000|2025-08-21 00:00:00|1537.35|1534.35|1529.91|1527.51|1537.68|1534.68|1527.81|1525.41|0
1755738000000|2025-08-21 01:00:00|1529.8|1527.4|1540.36|1537.96|1540.59|1538.19|1526.95|1524.55|0
1755741600000|2025-08-21 02:00:00|1539.91|1537.51|1541.72|1539.32|1545.8|1543.4|1538.57|1536.17|0
1755745200000|2025-08-21 03:00:00|1541.58|1539.18|1540.5|1538.1|1542.59|1540.19|1539.92|1537.52|0
1755748800000|2025-08-21 04:00:00|1540.38|1537.98|1536.87|1534.47|1540.5|1538.1|1535.7|1533.3|0
1755752400000|2025-08-21 05:00:00|1536.65|1534.25|1536.8|1534.4|1537.74|1535.34|1531.95|1529.55|0
1755756000000|2025-08-21 06:00:00|1536.91|1534.51|1540.35|1537.95|1541.54|1539.14|1536.78|1534.38|0
1755759600000|2025-08-21 07:00:00|1540.58|1538.18|1538.18|1535.78|1541.34|1538.94|1534.88|1532.48|0
1755763200000|2025-08-21 08:00:00|1537.96|1535.56|1533.58|1531.18|1539.51|1537.11|1533.21|1530.81|0
1755766800000|2025-08-21 09:00:00|1533.7|1531.3|1530.78|1528.38|1533.7|1531.3|1527.48|1525.08|0
1755770400000|2025-08-21 10:00:00|1530.45|1528.05|1529.14|1526.74|1530.68|1528.28|1522.19|1519.79|0
1755774000000|2025-08-21 11:00:00|1530.36|1527.96|1524.96|1522.56|1533.46|1531.06|1521.53|1519.13|0
1755777600000|2025-08-21 12:00:00|1524.85|1522.45|1515.47|1513.07|1524.85|1522.45|1513.3|1510.9|0
1755781200000|2025-08-21 13:00:00|1515.25|1512.85|1513.32|1510.92|1524.21|1521.81|1506.1|1503.7|0
1755784800000|2025-08-21 14:00:00|1513.1|1510.7|1529.94|1527.54|1537.12|1534.72|1507.89|1505.49|0
1755788400000|2025-08-21 15:00:00|1529.72|1527.32|1516.05|1513.65|1533.83|1531.43|1513.81|1511.41|0
1755792000000|2025-08-21 16:00:00|1515.6|1513.2|1509.2|1506.8|1519.32|1516.92|1507.77|1505.37|0
1755795600000|2025-08-21 17:00:00|1509.42|1507.02|1518.73|1516.33|1521.46|1519.06|1500.31|1497.91|0
1755799200000|2025-08-21 18:00:00|1518.85|1516.45|1520.64|1518.24|1522.38|1519.98|1511.6|1509.2|0
1755802800000|2025-08-21 19:00:00|1520.66|1518.26|1513.6|1511.2|1523.82|1521.42|1510.91|1508.51|0
1755806400000|2025-08-21 20:00:00|1513.89|1511.49|1518.9|1515.9|1520.04|1517.64|1511.88|1509.48|0
1755810000000|2025-08-21 21:00:00|1518.85|1515.85|1519.65|1516.65|1519.94|1516.94|1518.07|1515.07|0
1755813600000|2025-08-21 22:00:00|1519.6|1516.6|1524.21|1521.21|1524.88|1521.88|1519.6|1516.6|0
1755817200000|2025-08-21 23:00:00|1523.98|1520.98|1525.54|1522.54|1525.76|1522.76|1522.07|1519.07|0
1755820800000|2025-08-22 00:00:00|1525.09|1522.09|1518.34|1515.94|1526.43|1523.43|1511.9|1509.5|0
1755824400000|2025-08-22 01:00:00|1518.68|1516.28|1517.5|1515.1|1520.4|1518|1515.48|1513.08|0
1755828000000|2025-08-22 02:00:00|1517.58|1515.18|1516.02|1513.62|1522.23|1519.83|1516.02|1513.62|0
1755831600000|2025-08-22 03:00:00|1516.35|1513.95|1514.78|1512.38|1517.05|1514.65|1513.25|1510.85|0
1755835200000|2025-08-22 04:00:00|1514.73|1512.33|1516.99|1514.59|1518.19|1515.79|1513.96|1511.56|0
1755838800000|2025-08-22 05:00:00|1517.22|1514.82|1512.99|1510.59|1517.83|1515.43|1510.72|1508.32|0
1755842400000|2025-08-22 06:00:00|1513.11|1510.71|1505.73|1503.33|1513.45|1511.05|1494.36|1491.96|0
1755846000000|2025-08-22 07:00:00|1506.18|1503.78|1517.85|1515.45|1518.47|1516.07|1504.02|1501.62|0
1755849600000|2025-08-22 08:00:00|1517.62|1515.22|1527.28|1524.88|1528.21|1525.81|1516.38|1513.98|0
1755853200000|2025-08-22 09:00:00|1527.21|1524.81|1527.7|1525.3|1528.8|1526.4|1524.28|1521.88|0
1755856800000|2025-08-22 10:00:00|1527.92|1525.52|1529.59|1527.19|1531.24|1528.84|1527.28|1524.88|0
1755860400000|2025-08-22 11:00:00|1528.69|1526.29|1525.46|1523.06|1531.67|1529.27|1524.51|1522.11|0
1755864000000|2025-08-22 12:00:00|1525.34|1522.94|1527.03|1524.63|1531.65|1529.25|1525.23|1522.83|0
1755867600000|2025-08-22 13:00:00|1527.25|1524.85|1539.88|1537.48|1551.12|1548.72|1526|1523.6|0
1755871200000|2025-08-22 14:00:00|1543.24|1540.84|1604.82|1601.46|1608.43|1605.07|1543.24|1540.84|0
1755874800000|2025-08-22 15:00:00|1605.04|1601.68|1602.1|1598.74|1613.06|1609.7|1601.24|1597.88|0
1755878400000|2025-08-22 16:00:00|1601.99|1598.63|1595.37|1592.01|1606.9|1603.54|1591.55|1588.19|0
1755882000000|2025-08-22 17:00:00|1595.99|1592.63|1605.47|1602.11|1610.67|1607.31|1595.99|1592.63|0
1755885600000|2025-08-22 18:00:00|1605.7|1602.34|1601.82|1599.42|1607.84|1604.48|1600.06|1597.34|0
1755889200000|2025-08-22 19:00:00|1601.6|1599.2|1597.7|1595.3|1603.68|1601.28|1590.9|1588.5|0
1755892800000|2025-08-22 20:00:00|1599.13|1596.73|1600.23|1597.83|1602.55|1600.15|1596.45|1594.05|0
1756080000000|2025-08-25 00:00:00|1599.9|1596.9|1596.76|1594.36|1600.44|1598.04|1595.3|1592.9|0
1756083600000|2025-08-25 01:00:00|1596.25|1593.85|1592.69|1590.29|1597.13|1594.73|1592.03|1589.63|0
1756087200000|2025-08-25 02:00:00|1592.57|1590.17|1590.16|1587.76|1595.17|1592.77|1589.84|1587.44|0
1756090800000|2025-08-25 03:00:00|1589.98|1587.58|1595.68|1593.28|1595.8|1593.4|1589.44|1587.04|0
1756094400000|2025-08-25 04:00:00|1595.47|1593.07|1595.59|1593.19|1596.6|1594.2|1594.63|1592.23|0
1756098000000|2025-08-25 05:00:00|1595.81|1593.41|1598.32|1595.92|1598.63|1596.23|1595.21|1592.81|0
1756101600000|2025-08-25 06:00:00|1598.55|1596.15|1591.66|1589.26|1599.28|1596.88|1591.51|1589.11|0
1756105200000|2025-08-25 07:00:00|1591.88|1589.48|1591.99|1589.59|1593.33|1590.93|1589.47|1587.07|0
1756108800000|2025-08-25 08:00:00|1591.54|1589.14|1589.17|1586.77|1593.18|1590.78|1588.56|1586.16|0
1756112400000|2025-08-25 09:00:00|1588.95|1586.55|1588.02|1585.62|1589.63|1587.23|1585.24|1582.84|0
1756116000000|2025-08-25 10:00:00|1588.15|1585.75|1582.5|1580.1|1588.58|1586.18|1581.66|1579.26|0
1756119600000|2025-08-25 11:00:00|1583.06|1580.66|1586.27|1583.87|1587.21|1584.81|1581|1578.6|0
1756123200000|2025-08-25 12:00:00|1586.21|1583.81|1584.05|1581.65|1586.44|1584.04|1580.48|1578.08|0
1756126800000|2025-08-25 13:00:00|1584.27|1581.87|1592|1589.6|1592.3|1589.9|1583.24|1580.84|0
1756130400000|2025-08-25 14:00:00|1592.23|1589.83|1592.73|1590.33|1594.49|1592.09|1586.29|1583.89|0
1756134000000|2025-08-25 15:00:00|1592.28|1589.88|1597.82|1595.42|1598.61|1596.21|1588.47|1586.07|0
1756137600000|2025-08-25 16:00:00|1598.05|1595.65|1597.66|1595.26|1600.16|1597.76|1595.96|1593.56|0
1756141200000|2025-08-25 17:00:00|1597.88|1595.48|1593.32|1590.92|1598.14|1595.74|1589.14|1586.74|0
1756144800000|2025-08-25 18:00:00|1593.45|1591.05|1588.39|1585.99|1593.93|1591.53|1588.17|1585.77|0
1756148400000|2025-08-25 19:00:00|1588.35|1585.95|1577.08|1574.68|1590.17|1587.77|1575.5|1573.1|0
1756152000000|2025-08-25 20:00:00|1576.18|1573.78|1580.63|1577.63|1582.14|1579.74|1574.26|1571.86|0
1756155600000|2025-08-25 21:00:00|1580.73|1577.73|1580.28|1577.28|1580.85|1577.85|1579.4|1576.4|0
1756159200000|2025-08-25 22:00:00|1580.26|1577.26|1582.98|1579.98|1584.34|1581.34|1580.06|1577.06|0
1756162800000|2025-08-25 23:00:00|1583.31|1580.31|1581.16|1578.16|1583.99|1580.99|1579.36|1576.36|0
1756166400000|2025-08-26 00:00:00|1580.94|1577.94|1563.21|1560.81|1584.73|1582.33|1556.03|1553.63|0
1756170000000|2025-08-26 01:00:00|1563.32|1560.92|1562.83|1560.43|1570.08|1567.68|1561.3|1558.9|0
1756173600000|2025-08-26 02:00:00|1562.95|1560.55|1566.37|1563.97|1573.79|1571.39|1562.95|1560.55|0
1756177200000|2025-08-26 03:00:00|1566.7|1564.3|1566.72|1564.32|1568.24|1565.84|1565.49|1563.09|0
1756180800000|2025-08-26 04:00:00|1566.33|1563.93|1568.47|1566.07|1569.37|1566.97|1566.28|1563.88|0
1756184400000|2025-08-26 05:00:00|1568.69|1566.29|1572.55|1570.15|1574.08|1571.68|1567.83|1565.43|0
1756188000000|2025-08-26 06:00:00|1572.66|1570.26|1571.24|1568.84|1574.32|1571.92|1567.94|1565.54|0
1756191600000|2025-08-26 07:00:00|1570.91|1568.51|1564.66|1561.78|1571.95|1569.07|1558.7|1555.82|0
1756195200000|2025-08-26 08:00:00|1564.44|1561.56|1569.22|1566.82|1571.44|1569.04|1564.17|1561.29|0
1756198800000|2025-08-26 09:00:00|1569.45|1567.05|1571.67|1569.27|1573.43|1571.03|1568.15|1565.75|0
1756202400000|2025-08-26 10:00:00|1571.9|1569.5|1574.81|1572.41|1575.81|1573.41|1570.89|1568.49|0
1756206000000|2025-08-26 11:00:00|1575.04|1572.64|1572.22|1569.82|1575.86|1573.46|1567.57|1565.17|0
1756209600000|2025-08-26 12:00:00|1571.99|1569.59|1573.08|1570.68|1573.96|1571.56|1566.95|1564.55|0
1756213200000|2025-08-26 13:00:00|1572.86|1570.46|1575.42|1573.02|1578.65|1576.25|1567.49|1565.09|0
1756216800000|2025-08-26 14:00:00|1575.3|1572.9|1577.46|1575.06|1582.57|1580.17|1574.4|1572|0
1756220400000|2025-08-26 15:00:00|1577.24|1574.84|1577.81|1575.41|1579.86|1577.46|1571.71|1569.31|0
1756224000000|2025-08-26 16:00:00|1578.04|1575.64|1583|1580.6|1585.01|1582.61|1578.04|1575.64|0
1756227600000|2025-08-26 17:00:00|1582.9|1580.5|1579.27|1576.87|1585.62|1583.22|1575.09|1572.69|0
1756231200000|2025-08-26 18:00:00|1579.04|1576.64|1589.25|1586.85|1590.05|1587.65|1578.59|1576.19|0
1756234800000|2025-08-26 19:00:00|1589.02|1586.62|1600.84|1598.44|1604.07|1601.67|1586.62|1584.22|0
1756238400000|2025-08-26 20:00:00|1600.62|1598.22|1606.67|1603.67|1607.08|1604.37|1599.21|1596.81|0
1756242000000|2025-08-26 21:00:00|1606.63|1603.63|1606.56|1603.56|1606.81|1603.81|1605.73|1602.73|0
1756245600000|2025-08-26 22:00:00|1606.39|1603.39|1606.5|1603.5|1608.09|1605.09|1605.04|1602.04|0
1756249200000|2025-08-26 23:00:00|1606.28|1603.28|1606.04|1603.04|1607.63|1604.63|1605.82|1602.82|0
1756252800000|2025-08-27 00:00:00|1606.27|1603.27|1602.35|1599.95|1606.49|1603.49|1602.09|1599.69|0
1756256400000|2025-08-27 01:00:00|1602.58|1600.18|1607.01|1604.61|1607.43|1605.03|1602.45|1600.05|0
1756260000000|2025-08-27 02:00:00|1606.93|1604.53|1604.9|1602.5|1607.16|1604.76|1604.57|1602.17|0
1756263600000|2025-08-27 03:00:00|1605.13|1602.73|1605.99|1603.59|1606.47|1604.07|1604.89|1602.49|0
1756267200000|2025-08-27 04:00:00|1605.76|1603.36|1605.94|1603.54|1606.98|1604.58|1604.55|1602.15|0
1756270800000|2025-08-27 05:00:00|1606.54|1604.14|1602.71|1600.31|1606.59|1604.19|1601.81|1599.41|0
1756274400000|2025-08-27 06:00:00|1602.48|1600.08|1603|1600.6|1605.83|1603.43|1602|1599.6|0
1756278000000|2025-08-27 07:00:00|1603.22|1600.82|1601.65|1599.25|1605.61|1603.21|1597.89|1595.49|0
1756281600000|2025-08-27 08:00:00|1601.42|1599.02|1599.94|1597.54|1603.19|1600.79|1598.71|1596.31|0
1756285200000|2025-08-27 09:00:00|1600.06|1597.66|1603.96|1601.56|1605.07|1602.67|1599.83|1597.43|0
1756288800000|2025-08-27 10:00:00|1604.19|1601.79|1603.91|1601.51|1604.7|1602.3|1603.12|1600.72|0
1756292400000|2025-08-27 11:00:00|1604.14|1601.74|1605.43|1603.03|1606.41|1604.01|1602.61|1600.21|0
1756296000000|2025-08-27 12:00:00|1604.98|1602.58|1598.92|1596.52|1606.97|1604.57|1597.06|1594.66|0
1756299600000|2025-08-27 13:00:00|1598.7|1596.3|1601.06|1598.66|1602.17|1599.77|1593.22|1590.82|0
1756303200000|2025-08-27 14:00:00|1600.83|1598.43|1612.61|1610.21|1614.5|1612.1|1600.19|1597.79|0
1756306800000|2025-08-27 15:00:00|1613.07|1610.67|1616.25|1613.85|1617.15|1614.75|1611.12|1608.72|0
1756310400000|2025-08-27 16:00:00|1616.02|1613.62|1613.85|1611.45|1616.65|1614.25|1605.42|1603.02|0
1756314000000|2025-08-27 17:00:00|1614.08|1611.68|1617.92|1615.52|1618.56|1616.16|1609.61|1607.21|0
1756317600000|2025-08-27 18:00:00|1617.7|1615.3|1620.62|1618.22|1623.57|1621.17|1616.31|1613.91|0
1756321200000|2025-08-27 19:00:00|1620.85|1618.45|1616.4|1614|1626.06|1623.66|1609.74|1607.34|0
1756324800000|2025-08-27 20:00:00|1616.85|1614.45|1609.02|1606.02|1624.96|1622.56|1583.52|1581.12|0
1756328400000|2025-08-27 21:00:00|1608.71|1605.71|1609.74|1606.74|1612.66|1609.66|1607.69|1604.69|0
1756332000000|2025-08-27 22:00:00|1608.67|1605.67|1602.09|1599.09|1608.67|1605.67|1598.93|1595.93|0
1756335600000|2025-08-27 23:00:00|1601.98|1598.98|1600.27|1597.27|1603.68|1600.68|1599.14|1596.14|0
1756339200000|2025-08-28 00:00:00|1599.82|1596.82|1600.94|1598.54|1601.9|1599.5|1594.41|1592.01|0
1756342800000|2025-08-28 01:00:00|1601.04|1598.64|1608.05|1605.65|1608.77|1606.37|1600.87|1598.47|0
1756346400000|2025-08-28 02:00:00|1608.28|1605.88|1610.16|1607.76|1611.5|1609.1|1607.45|1605.05|0
1756350000000|2025-08-28 03:00:00|1610.38|1607.98|1614.17|1611.77|1615.93|1613.53|1609.6|1607.2|0
1756353600000|2025-08-28 04:00:00|1613.97|1611.57|1611.06|1608.66|1614.17|1611.77|1610.57|1608.17|0
1756357200000|2025-08-28 05:00:00|1610.94|1608.54|1608.3|1605.9|1613.08|1610.68|1607.91|1605.51|0
1756360800000|2025-08-28 06:00:00|1608.07|1605.67|1618.99|1616.59|1619.97|1617.57|1607.4|1605|0
1756364400000|2025-08-28 07:00:00|1618.87|1616.47|1625.31|1622.91|1625.31|1622.91|1618.33|1615.93|0
1756368000000|2025-08-28 08:00:00|1625.08|1622.68|1620.66|1618.26|1626.89|1624.49|1620.28|1617.88|0
1756371600000|2025-08-28 09:00:00|1620.89|1618.49|1619.32|1616.92|1622.25|1619.85|1618.93|1616.53|0
1756375200000|2025-08-28 10:00:00|1619.43|1617.03|1616.82|1614.42|1620.1|1617.7|1613.65|1611.25|0
1756378800000|2025-08-28 11:00:00|1616.45|1614.05|1618.9|1616.5|1618.9|1616.5|1612.8|1610.4|0
1756382400000|2025-08-28 12:00:00|1618.67|1616.27|1620.41|1618.01|1623.76|1621.36|1614.24|1611.84|0
1756386000000|2025-08-28 13:00:00|1620.52|1618.12|1608.48|1606.08|1628.66|1626.26|1602.81|1600.41|0
1756389600000|2025-08-28 14:00:00|1609.85|1607.45|1617.81|1615.41|1620.65|1618.25|1605.54|1603.14|0
1756393200000|2025-08-28 15:00:00|1617.58|1615.18|1619.13|1616.73|1624.7|1622.3|1610.44|1608.04|0
1756396800000|2025-08-28 16:00:00|1619.36|1616.96|1625.26|1622.86|1631.6|1629.2|1617.93|1615.53|0
1756400400000|2025-08-28 17:00:00|1625.37|1622.97|1631.28|1628.88|1633|1630.6|1622.86|1620.46|0
1756404000000|2025-08-28 18:00:00|1631.51|1629.11|1637.49|1635.09|1638.07|1635.67|1631.22|1628.82|0
1756407600000|2025-08-28 19:00:00|1637.27|1634.87|1637.29|1634.89|1642.16|1639.76|1635.37|1632.97|0
1756411200000|2025-08-28 20:00:00|1637.07|1634.67|1637.13|1634.13|1638.93|1636.53|1634.04|1631.64|0
1756414800000|2025-08-28 21:00:00|1637.14|1634.14|1636.8|1633.8|1638.43|1635.43|1636.14|1633.14|0
1756418400000|2025-08-28 22:00:00|1637.4|1634.4|1633.76|1630.76|1637.86|1634.86|1632.62|1629.62|0
1756422000000|2025-08-28 23:00:00|1633.98|1630.98|1634.88|1631.88|1635.57|1632.57|1632.85|1629.85|0
1756425600000|2025-08-29 00:00:00|1634.43|1631.43|1635.98|1633.58|1636.72|1634.32|1633.52|1630.52|0
1756429200000|2025-08-29 01:00:00|1636.2|1633.8|1633.61|1631.21|1636.43|1634.03|1631.48|1629.08|0
1756432800000|2025-08-29 02:00:00|1633.5|1631.1|1632.3|1629.9|1633.91|1631.51|1631.58|1629.18|0
1756436400000|2025-08-29 03:00:00|1632.53|1630.13|1632.62|1630.22|1633.91|1631.51|1632.26|1629.86|0
1756440000000|2025-08-29 04:00:00|1632.73|1630.33|1630.32|1627.92|1633.34|1630.94|1630.07|1627.67|0
1756443600000|2025-08-29 05:00:00|1630.44|1628.04|1630.92|1628.52|1631.75|1629.35|1629.82|1627.42|0
1756447200000|2025-08-29 06:00:00|1631.03|1628.63|1629.62|1627.22|1633.39|1630.99|1629.08|1626.68|0
1756450800000|2025-08-29 07:00:00|1629.39|1626.99|1623.88|1621.48|1631.31|1628.91|1623.41|1621.01|0
1756454400000|2025-08-29 08:00:00|1623.65|1621.25|1614.48|1612.08|1624.86|1622.46|1614.3|1611.9|0
1756458000000|2025-08-29 09:00:00|1614.82|1612.42|1617.45|1615.05|1617.97|1615.57|1611.25|1608.85|0
1756461600000|2025-08-29 10:00:00|1617.68|1615.28|1616.21|1613.81|1618.28|1615.88|1614.28|1611.88|0
1756465200000|2025-08-29 11:00:00|1616.09|1613.69|1616.7|1614.3|1619.67|1617.27|1615.54|1613.14|0
1756468800000|2025-08-29 12:00:00|1616.25|1613.85|1622.33|1619.93|1625.47|1623.07|1614.42|1612.02|0
1756472400000|2025-08-29 13:00:00|1621.87|1619.47|1602.13|1599.73|1623.84|1621.44|1600.52|1598.12|0
1756476000000|2025-08-29 14:00:00|1602.91|1600.51|1586.35|1583.95|1609.14|1606.74|1581.48|1579.08|0
1756479600000|2025-08-29 15:00:00|1585.67|1583.27|1586.38|1583.98|1595.36|1592.96|1583.89|1581.49|0
1756483200000|2025-08-29 16:00:00|1586.15|1583.75|1595.49|1593.09|1599.87|1597.47|1586.15|1583.75|0
1756486800000|2025-08-29 17:00:00|1595.04|1592.64|1594.83|1592.43|1598.17|1595.77|1584.21|1581.81|0
1756490400000|2025-08-29 18:00:00|1594.6|1592.2|1593.52|1591.12|1595.7|1593.3|1590.49|1588.09|0
1756494000000|2025-08-29 19:00:00|1593.29|1590.89|1597.71|1595.31|1599.27|1596.87|1587.34|1584.94|0
1756497600000|2025-08-29 20:00:00|1599.07|1596.67|1598.28|1595.88|1602.43|1600.03|1594.89|1592.49|0
1756684800000|2025-09-01 00:00:00|1613.83|1611.43|1610.84|1608.44|1614.03|1611.63|1608.92|1606.52|0
1756688400000|2025-09-01 01:00:00|1611.06|1608.66|1607.36|1604.96|1611.64|1609.24|1606.6|1604.2|0
1756692000000|2025-09-01 02:00:00|1607.47|1605.07|1600.3|1597.9|1607.85|1605.45|1599.69|1597.29|0
1756695600000|2025-09-01 03:00:00|1600.41|1598.01|1595.35|1592.95|1600.96|1598.56|1592.78|1590.38|0
1756699200000|2025-09-01 04:00:00|1595.54|1593.14|1594.82|1592.42|1596.22|1593.82|1590.32|1587.92|0
1756702800000|2025-09-01 05:00:00|1594.48|1592.08|1592.93|1590.53|1595.77|1593.37|1589.87|1587.47|0
1756706400000|2025-09-01 06:00:00|1592.81|1590.41|1595.03|1592.63|1598.24|1595.84|1584.83|1582.43|0
1756710000000|2025-09-01 07:00:00|1595.14|1592.74|1599.96|1597.56|1601.91|1599.51|1594.48|1592.08|0
1756713600000|2025-09-01 08:00:00|1599.74|1597.34|1603.84|1601.44|1607.34|1604.94|1597.4|1595|0
1756717200000|2025-09-01 09:00:00|1603.61|1601.21|1601.66|1599.26|1606.11|1603.71|1599.23|1596.83|0
1756720800000|2025-09-01 10:00:00|1601.31|1598.91|1601.65|1599.25|1605.18|1602.78|1597.3|1594.9|0
1756724400000|2025-09-01 11:00:00|1600.97|1598.57|1597.52|1595.12|1602.36|1599.96|1594.76|1592.36|0
1756728000000|2025-09-01 12:00:00|1597.51|1595.11|1597.02|1594.62|1599.64|1597.24|1595.18|1592.78|0
1756731600000|2025-09-01 13:00:00|1596.95|1594.55|1601.54|1599.14|1602.1|1599.7|1593.73|1591.33|0
1756735200000|2025-09-01 14:00:00|1601.31|1598.91|1604.66|1602.26|1605.08|1602.68|1601.05|1598.65|0
1756738800000|2025-09-01 15:00:00|1604.43|1602.03|1604.41|1602.01|1605.08|1602.68|1601.47|1599.07|0
1756771200000|2025-09-02 00:00:00|1594.8|1592.4|1598.85|1596.45|1599.82|1597.42|1593.23|1590.83|0
1756774800000|2025-09-02 01:00:00|1598.62|1596.22|1594.73|1592.33|1600.63|1598.23|1594.46|1592.06|0
1756778400000|2025-09-02 02:00:00|1594.61|1592.21|1591.36|1588.96|1595.76|1593.36|1589.59|1587.19|0
1756782000000|2025-09-02 03:00:00|1591.47|1589.07|1592.89|1590.49|1593.21|1590.81|1590.67|1588.27|0
1756785600000|2025-09-02 04:00:00|1592.32|1589.92|1594.15|1591.75|1594.89|1592.49|1591.64|1589.24|0
1756789200000|2025-09-02 05:00:00|1594.26|1591.86|1591.43|1589.03|1595.28|1592.88|1591.25|1588.85|0
1756792800000|2025-09-02 06:00:00|1591.31|1588.91|1595.05|1592.65|1595.54|1593.14|1590.52|1588.12|0
1756796400000|2025-09-02 07:00:00|1595.16|1592.76|1559.6|1557.2|1596.44|1594.04|1557.51|1555.11|0
1756800000000|2025-09-02 08:00:00|1558.92|1556.52|1570.43|1568.03|1573.94|1571.54|1557.8|1555.4|0
1756803600000|2025-09-02 09:00:00|1570.77|1568.37|1566.3|1563.9|1571.96|1569.56|1566.21|1563.81|0
1756807200000|2025-09-02 10:00:00|1566.08|1563.68|1556.13|1553.73|1568.54|1566.14|1553.28|1550.88|0
1756810800000|2025-09-02 11:00:00|1556.91|1554.51|1554.11|1551.71|1558.43|1556.03|1552.71|1550.31|0
1756814400000|2025-09-02 12:00:00|1553.31|1550.91|1532|1529.6|1554.15|1551.75|1525.97|1523.57|0
1756818000000|2025-09-02 13:00:00|1531.78|1529.38|1543.4|1541|1547.59|1545.19|1520.07|1517.67|0
1756821600000|2025-09-02 14:00:00|1544.08|1541.68|1531.91|1529.51|1554.14|1551.74|1528.49|1526.09|0
1756825200000|2025-09-02 15:00:00|1531.83|1529.43|1509.88|1507.48|1534.36|1531.96|1507.65|1505.25|0
1756828800000|2025-09-02 16:00:00|1510.1|1507.7|1525.14|1522.74|1525.14|1522.74|1508.43|1506.03|0
1756832400000|2025-09-02 17:00:00|1524.69|1522.29|1538.16|1535.76|1544.03|1541.63|1521.14|1518.74|0
1756836000000|2025-09-02 18:00:00|1537.71|1535.31|1535|1532.6|1542.91|1540.51|1527.62|1525.22|0
1756839600000|2025-09-02 19:00:00|1535.45|1533.05|1555.8|1553.4|1556.38|1553.98|1535.45|1533.05|0
1756843200000|2025-09-02 20:00:00|1555.58|1553.18|1574.2|1571.2|1574.55|1571.61|1552.61|1550.21|0
1756846800000|2025-09-02 21:00:00|1574.08|1571.08|1574.81|1571.81|1574.99|1571.99|1573.23|1570.23|0
1756850400000|2025-09-02 22:00:00|1574.83|1571.83|1564.93|1561.93|1574.98|1571.98|1564.03|1561.03|0
1756854000000|2025-09-02 23:00:00|1564.71|1561.71|1563.11|1560.11|1565.61|1562.61|1561.99|1558.99|0
1756857600000|2025-09-03 00:00:00|1562.66|1559.66|1561.34|1558.94|1563.64|1561.24|1560|1557.6|0
1756861200000|2025-09-03 01:00:00|1561|1558.6|1560.39|1557.99|1562.69|1560.29|1558.45|1556.05|0
1756864800000|2025-09-03 02:00:00|1560.62|1558.22|1559.3|1556.9|1562.26|1559.86|1557.89|1555.49|0
1756868400000|2025-09-03 03:00:00|1559.32|1556.92|1558.95|1556.55|1560.8|1558.4|1555.34|1552.94|0
1756872000000|2025-09-03 04:00:00|1559.07|1556.67|1559.91|1557.51|1559.93|1557.53|1554.77|1552.37|0
1756875600000|2025-09-03 05:00:00|1559.79|1557.39|1555.39|1552.99|1560.24|1557.84|1554.88|1552.48|0
1756879200000|2025-09-03 06:00:00|1555.16|1552.76|1561.43|1559.03|1565.01|1562.61|1555.13|1552.73|0
1756882800000|2025-09-03 07:00:00|1560.98|1558.58|1570.42|1567.3|1571.09|1567.97|1556.88|1553.76|0
1756886400000|2025-09-03 08:00:00|1569.75|1566.63|1577.72|1575.32|1579.4|1577|1568.47|1565.94|0
1756890000000|2025-09-03 09:00:00|1577.95|1575.55|1581.1|1578.7|1582.97|1580.57|1574.14|1571.74|0
1756893600000|2025-09-03 10:00:00|1580.99|1578.59|1583.23|1580.83|1583.76|1581.36|1579.19|1576.79|0
1756897200000|2025-09-03 11:00:00|1582.78|1580.38|1576.68|1574.28|1586.09|1583.69|1575.11|1572.71|0
1756900800000|2025-09-03 12:00:00|1577.81|1575.41|1573.47|1571.07|1582.5|1580.1|1572|1569.6|0
1756904400000|2025-09-03 13:00:00|1573.7|1571.3|1568.93|1566.53|1582.32|1579.92|1568.28|1565.88|0
1756908000000|2025-09-03 14:00:00|1569.49|1567.09|1586.97|1584.57|1589.95|1587.55|1564.48|1562.08|0
1756911600000|2025-09-03 15:00:00|1587.42|1585.02|1572.48|1570.08|1589.51|1587.11|1570.49|1568.09|0
1756915200000|2025-09-03 16:00:00|1572.03|1569.63|1567.16|1564.76|1580.68|1578.28|1563.76|1561.36|0
1756918800000|2025-09-03 17:00:00|1567.38|1564.98|1558.91|1556.51|1576.87|1574.47|1556.08|1553.68|0
1756922400000|2025-09-03 18:00:00|1558.46|1556.06|1558.3|1555.9|1562.47|1560.07|1554.59|1552.19|0
1756926000000|2025-09-03 19:00:00|1558.07|1555.67|1582.46|1580.06|1582.46|1580.06|1555.84|1553.44|0
1756929600000|2025-09-03 20:00:00|1583.59|1581.19|1585.69|1582.69|1587.74|1585.34|1582.68|1580.28|0
1756933200000|2025-09-03 21:00:00|1585.28|1582.28|1585.68|1582.68|1585.73|1582.73|1584.75|1581.75|0
1756936800000|2025-09-03 22:00:00|1585.67|1582.67|1580.81|1577.81|1585.67|1582.67|1580.81|1577.81|0
1756940400000|2025-09-03 23:00:00|1581.03|1578.03|1581.48|1578.48|1584.65|1581.65|1580.57|1577.57|0
1756944000000|2025-09-04 00:00:00|1581.25|1578.25|1591.03|1588.63|1594.94|1592.54|1580.23|1577.23|0
1756947600000|2025-09-04 01:00:00|1590.93|1588.53|1589.17|1586.77|1592.85|1590.45|1587.87|1585.47|0
1756951200000|2025-09-04 02:00:00|1589.62|1587.22|1587.83|1585.43|1595.27|1592.87|1586.58|1584.18|0
1756954800000|2025-09-04 03:00:00|1587.71|1585.31|1584.96|1582.56|1587.83|1585.43|1583.42|1581.02|0
1756958400000|2025-09-04 04:00:00|1585.18|1582.78|1589.87|1587.47|1590.58|1588.18|1584.85|1582.45|0
1756962000000|2025-09-04 05:00:00|1589.65|1587.25|1586.58|1584.18|1591.21|1588.81|1585.51|1583.11|0
1756965600000|2025-09-04 06:00:00|1586.36|1583.96|1586.44|1584.04|1589.44|1587.04|1585.75|1583.35|0
1756969200000|2025-09-04 07:00:00|1586.22|1583.82|1590.39|1587.99|1593.19|1590.79|1585.67|1583.27|0
1756972800000|2025-09-04 08:00:00|1590.85|1588.45|1590.9|1588.5|1592|1589.6|1587.44|1585.04|0
1756976400000|2025-09-04 09:00:00|1590.67|1588.27|1592.49|1590.09|1592.95|1590.55|1590.52|1588.12|0
1756980000000|2025-09-04 10:00:00|1592.26|1589.86|1591.62|1589.22|1597.05|1594.65|1590.92|1588.52|0
1756983600000|2025-09-04 11:00:00|1591.67|1589.27|1590.16|1587.76|1595.13|1592.73|1587.39|1584.99|0
1756987200000|2025-09-04 12:00:00|1590.75|1588.35|1587.88|1585.48|1594.37|1591.97|1586.11|1583.71|0
1756990800000|2025-09-04 13:00:00|1587.66|1585.26|1594.42|1592.02|1597.5|1595.1|1585.9|1583.5|0
1756994400000|2025-09-04 14:00:00|1594.88|1592.48|1600.7|1598.3|1601.91|1599.51|1581.38|1578.98|0
1756998000000|2025-09-04 15:00:00|1600.93|1598.53|1606.05|1603.65|1609.19|1606.79|1597.77|1595.37|0
1757001600000|2025-09-04 16:00:00|1606.28|1603.88|1603.57|1601.17|1609.45|1607.05|1601.48|1599.08|0
1757005200000|2025-09-04 17:00:00|1603.79|1601.39|1614.45|1612.05|1617.39|1614.99|1603.54|1601.14|0
1757008800000|2025-09-04 18:00:00|1614.68|1612.28|1619.15|1616.75|1619.61|1617.21|1613.74|1611.34|0
1757012400000|2025-09-04 19:00:00|1619.37|1616.97|1631.24|1628.84|1632.57|1630.17|1618.86|1616.46|0
1757016000000|2025-09-04 20:00:00|1630.71|1628.31|1633.67|1630.67|1636.4|1634|1628.46|1626.06|0
1757019600000|2025-09-04 21:00:00|1633.68|1630.68|1636.45|1633.45|1636.71|1633.71|1633.68|1630.68|0
1757023200000|2025-09-04 22:00:00|1636.22|1633.22|1636.76|1633.76|1637.91|1634.91|1634.04|1631.04|0
1757026800000|2025-09-04 23:00:00|1636.99|1633.99|1636.07|1633.07|1637.78|1634.78|1635.62|1632.62|0
1757030400000|2025-09-05 00:00:00|1636.3|1633.3|1638.71|1636.31|1640.33|1637.93|1635.16|1632.16|0
1757034000000|2025-09-05 01:00:00|1638.72|1636.32|1639.52|1637.12|1640.12|1637.72|1637.99|1635.59|0
1757037600000|2025-09-05 02:00:00|1639.43|1637.03|1638.83|1636.43|1639.6|1637.2|1637.47|1635.07|0
1757041200000|2025-09-05 03:00:00|1638.71|1636.31|1639.65|1637.25|1639.88|1637.48|1637.37|1634.97|0
1757044800000|2025-09-05 04:00:00|1639.76|1637.36|1641.14|1638.74|1641.81|1639.41|1638.69|1636.29|0
1757048400000|2025-09-05 05:00:00|1641.33|1638.93|1644.56|1642.16|1645.54|1643.14|1638.99|1636.59|0
1757052000000|2025-09-05 06:00:00|1644.65|1642.25|1646.11|1643.71|1649.47|1647.07|1643.53|1641.13|0
1757055600000|2025-09-05 07:00:00|1645.99|1643.59|1641.35|1638.95|1646.77|1644.37|1638.87|1636.47|0
1757059200000|2025-09-05 08:00:00|1641.12|1638.72|1644.79|1642.39|1645.48|1643.08|1640.78|1638.38|0
1757062800000|2025-09-05 09:00:00|1645.02|1642.62|1642.41|1640.01|1645.4|1643|1642.29|1639.89|0
1757066400000|2025-09-05 10:00:00|1642.18|1639.78|1642.82|1640.42|1643.93|1641.53|1640.87|1638.47|0
1757070000000|2025-09-05 11:00:00|1642.59|1640.19|1637.88|1635.48|1644.37|1641.97|1636.91|1634.51|0
1757073600000|2025-09-05 12:00:00|1636.91|1634.51|1654.57|1652.17|1654.76|1652.36|1624.8|1622.4|0
1757077200000|2025-09-05 13:00:00|1655.02|1652.62|1648.57|1646.17|1659.33|1656.93|1643.32|1640.92|0
1757080800000|2025-09-05 14:00:00|1648.34|1645.94|1585.93|1583.53|1648.34|1645.94|1585.49|1583.09|0
1757084400000|2025-09-05 15:00:00|1585.7|1583.3|1598.76|1596.36|1610.12|1607.72|1577.91|1575.51|0
1757088000000|2025-09-05 16:00:00|1599.21|1596.81|1605.71|1603.31|1608.11|1605.71|1594.7|1592.3|0
1757091600000|2025-09-05 17:00:00|1605.49|1603.09|1591.03|1588.63|1606.55|1604.15|1587.84|1585.44|0
1757095200000|2025-09-05 18:00:00|1591.26|1588.86|1601.34|1598.94|1603.35|1600.95|1588.85|1586.45|0
1757098800000|2025-09-05 19:00:00|1600.89|1598.49|1609.93|1607.53|1611.11|1608.71|1597.44|1595.04|0
1757102400000|2025-09-05 20:00:00|1608.57|1606.17|1606.95|1604.55|1611.13|1608.73|1605.55|1603.15|0
1757289600000|2025-09-08 00:00:00|1621.07|1618.67|1618.93|1616.53|1623.83|1621.43|1618.61|1616.21|0
1757293200000|2025-09-08 01:00:00|1619.16|1616.76|1620.7|1618.3|1622.31|1619.91|1617.33|1614.93|0
1757296800000|2025-09-08 02:00:00|1620.93|1618.53|1615.43|1613.03|1621.16|1618.76|1613.32|1610.92|0
1757300400000|2025-09-08 03:00:00|1615.66|1613.26|1617.07|1614.67|1619.13|1616.73|1615.1|1612.7|0
1757304000000|2025-09-08 04:00:00|1616.95|1614.55|1614.21|1611.81|1618.02|1615.62|1612.43|1610.03|0
1757307600000|2025-09-08 05:00:00|1613.98|1611.58|1614.84|1612.44|1615.94|1613.54|1613.62|1611.22|0
1757311200000|2025-09-08 06:00:00|1614.94|1612.54|1617.77|1615.37|1619.95|1617.55|1614.22|1611.82|0
1757314800000|2025-09-08 07:00:00|1617.65|1615.25|1619.01|1616.61|1624.97|1622.57|1616.95|1614.55|0
1757318400000|2025-09-08 08:00:00|1619.24|1616.84|1621.87|1619.47|1622.96|1620.56|1618.13|1615.73|0
1757322000000|2025-09-08 09:00:00|1622.1|1619.7|1623.37|1620.97|1623.77|1621.37|1619.21|1616.81|0
1757325600000|2025-09-08 10:00:00|1623.6|1621.2|1623.17|1620.77|1625.32|1622.92|1622.5|1620.1|0
1757329200000|2025-09-08 11:00:00|1622.71|1620.31|1618.92|1616.52|1624.5|1622.1|1618.69|1616.29|0
1757332800000|2025-09-08 12:00:00|1619.15|1616.75|1621.64|1619.24|1623.05|1620.65|1615.3|1612.9|0
1757336400000|2025-09-08 13:00:00|1621.87|1619.47|1619.88|1617.48|1627.51|1625.11|1614.92|1612.52|0
1757340000000|2025-09-08 14:00:00|1619.65|1617.25|1628.64|1626.24|1633.74|1631.34|1613.98|1611.58|0
1757343600000|2025-09-08 15:00:00|1628.87|1626.47|1628.87|1626.47|1633.32|1630.92|1620.84|1618.44|0
1757347200000|2025-09-08 16:00:00|1628.64|1626.24|1621.27|1618.87|1629.1|1626.7|1613.06|1610.66|0
1757350800000|2025-09-08 17:00:00|1621.04|1618.64|1611.3|1608.9|1625.33|1622.93|1608.62|1606.22|0
1757354400000|2025-09-08 18:00:00|1611.53|1609.13|1617.98|1615.58|1620.86|1618.46|1609.13|1606.73|0
1757358000000|2025-09-08 19:00:00|1617.52|1615.12|1623.43|1621.03|1624.01|1621.61|1607.63|1605.23|0
1757361600000|2025-09-08 20:00:00|1624.12|1621.72|1624.74|1621.74|1628.15|1625.75|1621.01|1618.61|0
1757365200000|2025-09-08 21:00:00|1624.91|1621.91|1626.19|1623.19|1626.65|1623.65|1624.17|1621.17|0
1757368800000|2025-09-08 22:00:00|1626.18|1623.18|1630.77|1627.77|1631|1628|1625.19|1622.19|0
1757372400000|2025-09-08 23:00:00|1631|1628|1627.57|1624.57|1631.68|1628.68|1627.22|1624.22|0
1757376000000|2025-09-09 00:00:00|1627.8|1624.8|1626.51|1624.11|1629.85|1627.19|1626.05|1623.65|0
1757379600000|2025-09-09 01:00:00|1626.05|1623.65|1625.23|1622.83|1626.78|1624.38|1621.8|1619.4|0
1757383200000|2025-09-09 02:00:00|1625.56|1623.16|1629.58|1627.18|1632.23|1629.83|1625.03|1622.63|0
1757386800000|2025-09-09 03:00:00|1629.98|1627.58|1631.94|1629.54|1632.52|1630.12|1629.53|1627.13|0
1757390400000|2025-09-09 04:00:00|1631.83|1629.43|1630.91|1628.51|1632.17|1629.77|1629.99|1627.59|0
1757394000000|2025-09-09 05:00:00|1630.68|1628.28|1629.69|1627.29|1631.65|1629.25|1625.55|1623.15|0
1757397600000|2025-09-09 06:00:00|1629.57|1627.17|1633.16|1630.76|1634.12|1631.72|1629.11|1626.71|0
1757401200000|2025-09-09 07:00:00|1633.61|1631.21|1634.71|1632.31|1640.66|1638.26|1632.49|1630.09|0
1757404800000|2025-09-09 08:00:00|1634.42|1632.02|1629.73|1627.33|1635.19|1632.79|1628.92|1626.52|0
1757408400000|2025-09-09 09:00:00|1629.97|1627.57|1630.08|1627.68|1631.35|1628.95|1629.1|1626.7|0
1757412000000|2025-09-09 10:00:00|1629.86|1627.46|1628.91|1626.51|1632.02|1629.62|1628.09|1625.69|0
1757415600000|2025-09-09 11:00:00|1628.81|1626.41|1631.11|1628.71|1631.58|1629.18|1625.77|1623.37|0
1757419200000|2025-09-09 12:00:00|1630.98|1628.58|1629.09|1626.69|1632.14|1629.74|1627.84|1625.44|0
1757422800000|2025-09-09 13:00:00|1629.16|1626.76|1624.65|1622.25|1630.21|1627.81|1620.37|1617.97|0
1757426400000|2025-09-09 14:00:00|1625.11|1622.71|1618.72|1616.32|1631.81|1629.41|1607.75|1605.35|0
1757430000000|2025-09-09 15:00:00|1618.95|1616.55|1618.13|1615.73|1623.35|1620.95|1614.19|1611.79|0
1757433600000|2025-09-09 16:00:00|1617.91|1615.51|1625.32|1622.92|1626.8|1624.4|1615.02|1612.62|0
1757437200000|2025-09-09 17:00:00|1620.38|1617.98|1632.77|1630.37|1634|1631.6|1620.38|1617.98|0
1757440800000|2025-09-09 18:00:00|1632.54|1630.14|1633.45|1631.05|1637.86|1635.46|1630.48|1628.08|0
1757444400000|2025-09-09 19:00:00|1633.23|1630.83|1638.04|1635.64|1645.98|1643.58|1630.62|1628.22|0
1757448000000|2025-09-09 20:00:00|1638.66|1636.26|1647.14|1644.14|1652.08|1649.68|1634.06|1631.66|0
1757451600000|2025-09-09 21:00:00|1648.94|1645.94|1649.91|1646.91|1651.76|1648.76|1647.8|1644.8|0
1757455200000|2025-09-09 22:00:00|1650.05|1647.05|1650.13|1647.13|1653.33|1650.33|1647.96|1644.96|0
1757458800000|2025-09-09 23:00:00|1650.23|1647.23|1646.69|1643.69|1650.46|1647.46|1643.95|1640.95|0
1757462400000|2025-09-10 00:00:00|1646.46|1643.46|1648.79|1646.39|1650.57|1648.17|1645.77|1642.77|0
1757466000000|2025-09-10 01:00:00|1649.01|1646.61|1652.03|1649.63|1653.44|1651.04|1647.12|1644.72|0
1757469600000|2025-09-10 02:00:00|1652.26|1649.86|1652.58|1650.18|1653.76|1651.36|1650.74|1648.34|0
1757473200000|2025-09-10 03:00:00|1652.88|1650.48|1653.87|1651.47|1654.46|1652.06|1652.58|1650.18|0
1757476800000|2025-09-10 04:00:00|1653.7|1651.3|1655.22|1652.82|1656.25|1653.85|1653.26|1650.86|0
1757480400000|2025-09-10 05:00:00|1654.99|1652.59|1653.32|1650.92|1656.2|1653.8|1652.49|1650.09|0
1757484000000|2025-09-10 06:00:00|1653.43|1651.03|1654.27|1651.87|1656.77|1654.37|1651.67|1649.27|0
1757487600000|2025-09-10 07:00:00|1653.82|1651.42|1657.08|1654.68|1658.35|1655.95|1653.45|1651.05|0
1757491200000|2025-09-10 08:00:00|1656.96|1654.56|1648.57|1646.17|1657.61|1655.21|1647.16|1644.76|0
1757494800000|2025-09-10 09:00:00|1648.8|1646.4|1651.28|1648.88|1651.4|1649|1646.07|1643.67|0
1757498400000|2025-09-10 10:00:00|1650.94|1648.54|1655.04|1652.64|1655.33|1652.93|1650.22|1647.82|0
1757502000000|2025-09-10 11:00:00|1655.38|1652.98|1658.72|1656.32|1660.19|1657.79|1654.85|1652.45|0
1757505600000|2025-09-10 12:00:00|1658.5|1656.1|1671.7|1669.3|1679.64|1677.24|1656.9|1654.5|0
1757509200000|2025-09-10 13:00:00|1671.24|1668.84|1670.31|1667.91|1676.2|1673.8|1658.85|1656.45|0
1757512800000|2025-09-10 14:00:00|1670.08|1667.68|1668.83|1666.43|1679.34|1676.94|1667.78|1665.38|0
1757516400000|2025-09-10 15:00:00|1668.6|1666.2|1667.79|1665.39|1670.73|1668.33|1658.36|1655.96|0
1757520000000|2025-09-10 16:00:00|1667.33|1664.93|1664.41|1662.01|1671.21|1668.81|1654.99|1652.59|0
1757523600000|2025-09-10 17:00:00|1664.19|1661.79|1658.84|1656.44|1668.88|1666.48|1655.4|1653|0
1757527200000|2025-09-10 18:00:00|1658.62|1656.22|1652.26|1649.86|1659.53|1657.13|1650.13|1647.73|0
1757530800000|2025-09-10 19:00:00|1652.03|1649.63|1661.12|1658.72|1664.69|1662.29|1642.68|1640.28|0
1757534400000|2025-09-10 20:00:00|1661.35|1658.95|1656.87|1653.87|1662.63|1660.23|1655.67|1653.27|0
1757538000000|2025-09-10 21:00:00|1656.86|1653.86|1656.1|1653.1|1656.92|1653.92|1655.59|1652.59|0
1757541600000|2025-09-10 22:00:00|1656.14|1653.14|1663.42|1660.42|1666.39|1663.39|1655.89|1652.89|0
1757545200000|2025-09-10 23:00:00|1663.65|1660.65|1664.78|1661.78|1666.85|1663.85|1662.5|1659.5|0
1757548800000|2025-09-11 00:00:00|1664.66|1661.66|1664.7|1662.3|1665.61|1663.21|1658.83|1656.43|0
1757552400000|2025-09-11 01:00:00|1664.47|1662.07|1664.31|1661.91|1665.77|1663.37|1663.21|1660.81|0
1757556000000|2025-09-11 02:00:00|1664.08|1661.68|1664.09|1661.69|1665.42|1663.02|1663.15|1660.75|0
1757559600000|2025-09-11 03:00:00|1664.45|1662.05|1664.89|1662.49|1665.98|1663.58|1663.99|1661.59|0
1757563200000|2025-09-11 04:00:00|1664.77|1662.37|1660.4|1658|1665.23|1662.83|1660.01|1657.61|0
1757566800000|2025-09-11 05:00:00|1660.63|1658.23|1660.22|1657.82|1661.51|1659.11|1657.33|1654.93|0
1757570400000|2025-09-11 06:00:00|1659.99|1657.59|1662.99|1660.59|1664.55|1662.15|1658.94|1656.54|0
1757574000000|2025-09-11 07:00:00|1663.21|1660.81|1665.94|1663.54|1666.59|1664.19|1661.81|1659.41|0
1757577600000|2025-09-11 08:00:00|1666.17|1663.77|1665.86|1663.46|1669.42|1667.02|1665.16|1662.76|0
1757581200000|2025-09-11 09:00:00|1666.09|1663.69|1666.4|1664|1667.58|1665.18|1664.83|1662.43|0
1757584800000|2025-09-11 10:00:00|1666.51|1664.11|1670.63|1668.23|1671.2|1668.8|1665.87|1663.47|0
1757588400000|2025-09-11 11:00:00|1670.86|1668.46|1670.34|1667.94|1672.14|1669.74|1669.6|1667.2|0
1757592000000|2025-09-11 12:00:00|1670.11|1667.71|1674.08|1671.68|1676.55|1674.15|1657.12|1654.72|0
1757595600000|2025-09-11 13:00:00|1673.96|1671.56|1688.14|1685.74|1690.73|1688.33|1670.12|1667.72|0
1757599200000|2025-09-11 14:00:00|1688.6|1686.2|1698.83|1696.43|1704.99|1702.59|1685.31|1682.91|0
1757602800000|2025-09-11 15:00:00|1698.6|1696.2|1704.28|1701.88|1710.1|1707.7|1697.09|1694.69|0
1757606400000|2025-09-11 16:00:00|1703.82|1701.42|1703.55|1701.15|1709.02|1706.62|1698.23|1695.83|0
1757610000000|2025-09-11 17:00:00|1703.78|1701.38|1707.6|1705.2|1708.77|1706.37|1700.98|1698.58|0
1757613600000|2025-09-11 18:00:00|1708.06|1705.66|1707.61|1705.21|1709.12|1706.72|1701.98|1699.58|0
1757617200000|2025-09-11 19:00:00|1707.38|1704.98|1708.03|1705.63|1714.71|1712.31|1706.08|1703.68|0
1757620800000|2025-09-11 20:00:00|1707.34|1704.94|1708.1|1705.1|1710.18|1707.78|1706.39|1703.99|0
1757624400000|2025-09-11 21:00:00|1707.98|1704.98|1711.33|1708.33|1711.75|1708.75|1707.33|1704.33|0
1757628000000|2025-09-11 22:00:00|1711.38|1708.38|1708.35|1705.35|1711.38|1708.38|1706.74|1703.74|0
1757631600000|2025-09-11 23:00:00|1708.57|1705.57|1709.02|1706.02|1710.64|1707.64|1707.2|1704.2|0
1757635200000|2025-09-12 00:00:00|1708.79|1705.79|1707.18|1704.78|1709.02|1706.41|1706.65|1703.96|0
1757638800000|2025-09-12 01:00:00|1707.06|1704.66|1704.46|1702.06|1708.11|1705.71|1704.07|1701.67|0
1757642400000|2025-09-12 02:00:00|1704.69|1702.29|1705.19|1702.79|1705.59|1703.19|1702.22|1699.82|0
1757646000000|2025-09-12 03:00:00|1705.3|1702.9|1706.68|1704.28|1706.73|1704.33|1704.05|1701.65|0
1757649600000|2025-09-12 04:00:00|1706.55|1704.15|1706.82|1704.42|1708.74|1706.34|1706.3|1703.9|0
1757653200000|2025-09-12 05:00:00|1706.59|1704.19|1708.82|1706.42|1709.25|1706.85|1706.08|1703.68|0
1757656800000|2025-09-12 06:00:00|1708.7|1706.3|1703.71|1701.31|1708.82|1706.42|1700.57|1698.17|0
1757660400000|2025-09-12 07:00:00|1703.37|1700.97|1701.46|1699.06|1705.9|1703.5|1700.79|1698.39|0
1757664000000|2025-09-12 08:00:00|1701.69|1699.29|1698.56|1696.16|1702.69|1700.29|1693.21|1690.81|0
1757667600000|2025-09-12 09:00:00|1698.33|1695.93|1700.78|1698.38|1701.93|1699.53|1697.93|1695.53|0
1757671200000|2025-09-12 10:00:00|1701.01|1698.61|1702.35|1699.95|1703.17|1700.77|1699.87|1697.47|0
1757674800000|2025-09-12 11:00:00|1702.23|1699.83|1705.81|1703.41|1706.13|1703.73|1699.85|1697.45|0
1757678400000|2025-09-12 12:00:00|1705.58|1703.18|1705.86|1703.46|1706.45|1704.05|1702.16|1699.76|0
1757682000000|2025-09-12 13:00:00|1705.98|1703.58|1709.5|1707.1|1710.03|1707.63|1701.15|1698.75|0
1757685600000|2025-09-12 14:00:00|1707.32|1704.92|1713.12|1710.72|1715.19|1712.79|1703.41|1701.01|0
1757689200000|2025-09-12 15:00:00|1712.89|1710.49|1705.53|1703.13|1713.37|1710.97|1700.63|1698.23|0
1757692800000|2025-09-12 16:00:00|1705.3|1702.9|1709.94|1707.54|1712.66|1710.26|1701.83|1699.43|0
1757696400000|2025-09-12 17:00:00|1709.71|1707.31|1713.04|1710.64|1714.71|1712.31|1705.54|1703.14|0
1757700000000|2025-09-12 18:00:00|1713.27|1710.87|1718.6|1716.2|1722.01|1719.61|1711.66|1709.26|0
1757703600000|2025-09-12 19:00:00|1718.06|1715.66|1704.72|1702.32|1719.51|1717.11|1701|1698.6|0
1757707200000|2025-09-12 20:00:00|1704.03|1701.63|1704.6|1702.2|1706.78|1704.38|1702.88|1700.48|0
1757894400000|2025-09-15 00:00:00|1704.35|1701.95|1705.71|1703.31|1706.25|1703.85|1703.03|1700.63|0
1757898000000|2025-09-15 01:00:00|1705.94|1703.54|1708.28|1705.88|1709.55|1707.15|1705.38|1702.98|0
1757901600000|2025-09-15 02:00:00|1708.23|1705.83|1708.94|1706.54|1709.52|1707.12|1707.03|1704.63|0
1757905200000|2025-09-15 03:00:00|1708.71|1706.31|1710.26|1707.86|1711.46|1709.06|1708.48|1706.08|0
1757908800000|2025-09-15 04:00:00|1708.89|1706.49|1710.71|1708.31|1711.13|1708.73|1708.89|1706.49|0
1757912400000|2025-09-15 05:00:00|1710.89|1708.49|1712.27|1709.87|1713.11|1710.71|1709.08|1706.68|0
1757916000000|2025-09-15 06:00:00|1712.38|1709.98|1714.96|1712.56|1716.21|1713.81|1711.97|1709.57|0
1757919600000|2025-09-15 07:00:00|1714.73|1712.33|1715.61|1713.21|1717.21|1714.81|1713.49|1711.09|0
1757923200000|2025-09-15 08:00:00|1715.73|1713.33|1710.25|1707.85|1716.02|1713.62|1703.89|1701.49|0
1757926800000|2025-09-15 09:00:00|1710.13|1707.73|1711.37|1708.97|1711.61|1709.21|1708.12|1705.72|0
1757930400000|2025-09-15 10:00:00|1711.48|1709.08|1714.91|1712.51|1715.28|1712.88|1710.87|1708.47|0
1757934000000|2025-09-15 11:00:00|1715.14|1712.74|1718.28|1715.88|1718.58|1716.18|1714.36|1711.96|0
1757937600000|2025-09-15 12:00:00|1718.48|1716.08|1725.18|1722.78|1725.41|1723.01|1714.76|1712.36|0
1757941200000|2025-09-15 13:00:00|1724.95|1722.55|1736.48|1734.08|1738.65|1736.25|1720.09|1717.69|0
1757944800000|2025-09-15 14:00:00|1736.71|1734.31|1739.95|1737.55|1741.97|1739.57|1730.48|1728.08|0
1757948400000|2025-09-15 15:00:00|1740.18|1737.78|1736.85|1734.45|1742.36|1739.96|1732.94|1730.54|0
1757952000000|2025-09-15 16:00:00|1736.62|1734.22|1732.78|1730.38|1740.19|1737.79|1731.8|1729.4|0
1757955600000|2025-09-15 17:00:00|1732.55|1730.15|1736.83|1734.43|1737.28|1734.88|1727.02|1724.62|0
1757959200000|2025-09-15 18:00:00|1736.6|1734.2|1731.47|1729.07|1736.88|1734.48|1725.98|1723.58|0
1757962800000|2025-09-15 19:00:00|1731.7|1729.3|1740.25|1737.85|1743.32|1740.92|1729.1|1726.7|0
1757966400000|2025-09-15 20:00:00|1738.87|1736.47|1736.17|1733.17|1742.08|1739.68|1734.95|1732.55|0
1757970000000|2025-09-15 21:00:00|1736.51|1733.51|1735.04|1732.04|1736.51|1733.51|1734.98|1731.98|0
1757973600000|2025-09-15 22:00:00|1735.02|1732.02|1734.18|1731.18|1736.95|1733.95|1733.26|1730.26|0
1757977200000|2025-09-15 23:00:00|1734.41|1731.41|1739|1736|1739.69|1736.69|1733.95|1730.95|0
1757980800000|2025-09-16 00:00:00|1738.77|1735.77|1737.66|1735.26|1738.77|1735.77|1734.73|1732.33|0
1757984400000|2025-09-16 01:00:00|1737.77|1735.37|1739.16|1736.76|1739.87|1737.47|1736.87|1734.47|0
1757988000000|2025-09-16 02:00:00|1738.93|1736.53|1741.39|1738.99|1743.24|1740.84|1738.35|1735.95|0
1757991600000|2025-09-16 03:00:00|1741.62|1739.22|1744.98|1742.58|1746.21|1743.81|1740.84|1738.44|0
1757995200000|2025-09-16 04:00:00|1744.75|1742.35|1744.51|1742.11|1745.15|1742.75|1743.59|1741.19|0
1757998800000|2025-09-16 05:00:00|1744.39|1741.99|1749.19|1746.79|1749.85|1747.45|1743.91|1741.51|0
1758002400000|2025-09-16 06:00:00|1749.06|1746.66|1746.13|1743.73|1749.71|1747.31|1744.27|1741.87|0
1758006000000|2025-09-16 07:00:00|1746.59|1744.19|1748.52|1746.12|1749.33|1746.93|1743.87|1741.47|0
1758009600000|2025-09-16 08:00:00|1748.29|1745.89|1755.05|1752.65|1755.94|1753.54|1748.09|1745.69|0
1758013200000|2025-09-16 09:00:00|1754.82|1752.42|1752.95|1750.55|1756.84|1754.44|1750.76|1748.36|0
1758016800000|2025-09-16 10:00:00|1752.84|1750.44|1752.55|1750.15|1753.48|1751.08|1751.14|1748.74|0
1758020400000|2025-09-16 11:00:00|1752.09|1749.69|1749.67|1747.27|1752.73|1750.33|1748.84|1746.44|0
1758024000000|2025-09-16 12:00:00|1749.9|1747.5|1746.48|1744.08|1749.9|1747.5|1744.2|1741.8|0
1758027600000|2025-09-16 13:00:00|1746.37|1743.97|1734.74|1732.34|1748.2|1745.8|1731.58|1729.18|0
1758031200000|2025-09-16 14:00:00|1734.28|1731.88|1733.73|1731.33|1736.72|1734.32|1728.86|1726.46|0
1758034800000|2025-09-16 15:00:00|1734.19|1731.79|1728.53|1726.13|1734.19|1731.79|1723.38|1720.98|0
1758038400000|2025-09-16 16:00:00|1728.3|1725.9|1731.4|1729|1732.17|1729.77|1726.83|1724.43|0
1758042000000|2025-09-16 17:00:00|1731.3|1728.9|1732.87|1730.47|1736.38|1733.98|1729.57|1727.17|0
1758045600000|2025-09-16 18:00:00|1732.64|1730.24|1736.64|1734.24|1738.97|1736.57|1731.4|1729|0
1758049200000|2025-09-16 19:00:00|1736.41|1734.01|1730.36|1727.96|1738.6|1736.2|1727.95|1725.55|0
1758052800000|2025-09-16 20:00:00|1730.82|1728.42|1732.42|1729.42|1735.44|1733.04|1730.36|1727.96|0
1758056400000|2025-09-16 21:00:00|1733.35|1730.35|1730.77|1727.77|1733.35|1730.35|1730.1|1727.1|0
1758060000000|2025-09-16 22:00:00|1730.71|1727.71|1735.44|1732.44|1736.13|1733.13|1730.51|1727.51|0
1758063600000|2025-09-16 23:00:00|1735.67|1732.67|1734.51|1731.51|1736.36|1733.36|1733.37|1730.37|0
1758067200000|2025-09-17 00:00:00|1734.28|1731.28|1733.67|1731.27|1736.23|1733.23|1731.79|1729.39|0
1758070800000|2025-09-17 01:00:00|1733.9|1731.5|1730.38|1727.98|1734.36|1731.96|1729.43|1727.03|0
1758074400000|2025-09-17 02:00:00|1730.61|1728.21|1728.53|1726.13|1730.84|1728.44|1727.38|1724.98|0
1758078000000|2025-09-17 03:00:00|1728.3|1725.9|1727.68|1725.28|1728.84|1726.44|1727.3|1724.9|0
1758081600000|2025-09-17 04:00:00|1727.91|1725.51|1728.01|1725.61|1728.94|1726.54|1726.71|1724.31|0
1758085200000|2025-09-17 05:00:00|1727.8|1725.4|1727.19|1724.79|1728.93|1726.53|1724.9|1722.5|0
1758088800000|2025-09-17 06:00:00|1727.31|1724.91|1730.67|1728.27|1731.4|1729|1725.75|1723.35|0
1758092400000|2025-09-17 07:00:00|1730.9|1728.5|1732.71|1730.31|1734.41|1732.01|1728.81|1726.41|0
1758096000000|2025-09-17 08:00:00|1732.32|1729.92|1726.63|1724.23|1732.9|1730.5|1717.39|1714.99|0
1758099600000|2025-09-17 09:00:00|1726.86|1724.46|1728.15|1725.75|1731.25|1728.85|1726.09|1723.69|0
1758103200000|2025-09-17 10:00:00|1728|1725.6|1724.28|1721.88|1729.15|1726.75|1723.14|1720.74|0
1758106800000|2025-09-17 11:00:00|1724.51|1722.11|1725.22|1722.82|1727.57|1725.17|1723.03|1720.63|0
1758110400000|2025-09-17 12:00:00|1724.99|1722.59|1728.07|1725.67|1729.6|1727.2|1724.12|1721.72|0
1758114000000|2025-09-17 13:00:00|1727.84|1725.44|1732.07|1729.67|1736.73|1734.33|1727.06|1724.66|0
1758117600000|2025-09-17 14:00:00|1732.3|1729.9|1723.43|1721.03|1732.76|1730.36|1720.9|1718.5|0
1758121200000|2025-09-17 15:00:00|1723.66|1721.26|1723|1720.6|1726.91|1724.51|1719.3|1716.9|0
1758124800000|2025-09-17 16:00:00|1723.23|1720.83|1714.66|1712.26|1723.46|1721.06|1712.99|1710.59|0
1758128400000|2025-09-17 17:00:00|1715.12|1712.72|1725.76|1722.88|1725.76|1722.88|1714.84|1712.44|0
1758132000000|2025-09-17 18:00:00|1725.99|1723.11|1706.76|1703.4|1745.3|1742.42|1676.15|1672.79|0
1758135600000|2025-09-17 19:00:00|1706.18|1702.82|1724.06|1721.66|1736.92|1734.04|1704.97|1701.61|0
1758139200000|2025-09-17 20:00:00|1723.14|1720.74|1727.11|1724.11|1729.58|1727.18|1717.65|1715.25|0
1758142800000|2025-09-17 21:00:00|1726.96|1723.96|1726.23|1723.23|1727.02|1724.02|1725.84|1722.84|0
1758146400000|2025-09-17 22:00:00|1726.01|1723.01|1741.03|1738.03|1742.41|1739.41|1725.49|1722.49|0
1758150000000|2025-09-17 23:00:00|1741.26|1738.26|1742.97|1739.97|1744.02|1741.02|1740.79|1737.79|0
1758153600000|2025-09-18 00:00:00|1743.09|1740.09|1737.29|1734.89|1743.09|1740.09|1736.48|1734.08|0
1758157200000|2025-09-18 01:00:00|1737.52|1735.12|1743.03|1740.63|1743.22|1740.82|1737.27|1734.87|0
1758160800000|2025-09-18 02:00:00|1742.8|1740.4|1746.33|1743.93|1746.56|1744.16|1741.01|1738.61|0
1758164400000|2025-09-18 03:00:00|1746.21|1743.81|1748.66|1746.26|1750.32|1747.92|1746.21|1743.81|0
1758168000000|2025-09-18 04:00:00|1748.78|1746.38|1750.52|1748.12|1752.26|1749.86|1747.77|1745.37|0
1758171600000|2025-09-18 05:00:00|1750.29|1747.89|1745.39|1742.99|1751.66|1749.26|1742.79|1740.39|0
1758175200000|2025-09-18 06:00:00|1745.16|1742.76|1745.51|1743.11|1746.79|1744.39|1738.41|1736.01|0
1758178800000|2025-09-18 07:00:00|1745.66|1743.26|1756.7|1754.3|1756.93|1754.53|1744.97|1742.57|0
1758182400000|2025-09-18 08:00:00|1756.58|1754.18|1772.09|1769.69|1773.3|1770.9|1755.18|1752.78|0
1758186000000|2025-09-18 09:00:00|1772.32|1769.92|1770.75|1768.35|1774.63|1772.23|1769.98|1767.58|0
1758189600000|2025-09-18 10:00:00|1770.99|1768.59|1766.14|1763.74|1773.62|1771.22|1764.19|1761.79|0
1758193200000|2025-09-18 11:00:00|1765.44|1763.04|1766.01|1763.61|1772.74|1770.34|1763.4|1761|0
1758196800000|2025-09-18 12:00:00|1766.24|1763.84|1750.23|1747.83|1768.44|1766.04|1750.23|1747.83|0
1758200400000|2025-09-18 13:00:00|1750|1747.6|1746.26|1743.86|1751.4|1749|1728.5|1726.1|0
1758204000000|2025-09-18 14:00:00|1746.72|1744.32|1753.71|1751.31|1773.71|1771.31|1746.64|1744.24|0
1758207600000|2025-09-18 15:00:00|1753.95|1751.55|1752.23|1749.83|1765.3|1762.9|1748.46|1746.06|0
1758211200000|2025-09-18 16:00:00|1751.77|1749.37|1766.45|1764.05|1768.54|1766.14|1749.02|1746.62|0
1758214800000|2025-09-18 17:00:00|1766.22|1763.82|1754.27|1751.87|1767.78|1765.38|1751.55|1749.15|0
1758218400000|2025-09-18 18:00:00|1754.04|1751.64|1758.64|1756.24|1762.82|1760.42|1749.91|1747.51|0
1758222000000|2025-09-18 19:00:00|1758.87|1756.47|1748.18|1745.78|1760.48|1758.08|1747.03|1744.63|0
1758225600000|2025-09-18 20:00:00|1747.25|1744.85|1757.33|1754.33|1758.17|1755.41|1747.25|1744.85|0
1758229200000|2025-09-18 21:00:00|1757.34|1754.34|1757.95|1754.95|1758.05|1755.05|1757.17|1754.17|0
1758232800000|2025-09-18 22:00:00|1757.93|1754.93|1761.73|1758.73|1762.89|1759.89|1756.43|1753.43|0
1758236400000|2025-09-18 23:00:00|1761.5|1758.5|1761.26|1758.26|1763.57|1760.57|1760.81|1757.81|0
1758240000000|2025-09-19 00:00:00|1761.49|1758.49|1756.44|1754.04|1763.68|1760.68|1752.49|1750.09|0
1758243600000|2025-09-19 01:00:00|1756.09|1753.69|1757.66|1755.26|1758.96|1756.56|1753.72|1751.32|0
1758247200000|2025-09-19 02:00:00|1758.24|1755.84|1754.92|1752.52|1758.82|1756.42|1753.79|1751.39|0
1758250800000|2025-09-19 03:00:00|1755.15|1752.75|1756.63|1754.23|1761.55|1759.15|1754.56|1752.16|0
1758254400000|2025-09-19 04:00:00|1756.51|1754.11|1757.97|1755.57|1758.2|1755.8|1750.12|1747.72|0
1758258000000|2025-09-19 05:00:00|1758.43|1756.03|1750.34|1747.94|1758.43|1756.03|1749.46|1747.06|0
1758261600000|2025-09-19 06:00:00|1750.82|1748.42|1746.37|1743.97|1753.69|1751.29|1743.33|1740.93|0
1758265200000|2025-09-19 07:00:00|1746.83|1744.43|1746.33|1743.93|1747.64|1745.24|1740.58|1738.18|0
1758268800000|2025-09-19 08:00:00|1746.22|1743.82|1751.34|1748.94|1752.97|1750.57|1745.65|1743.25|0
1758272400000|2025-09-19 09:00:00|1751.57|1749.17|1752.31|1749.91|1755.44|1753.04|1750.78|1748.38|0
1758276000000|2025-09-19 10:00:00|1752.54|1750.14|1753.21|1750.81|1755.02|1752.62|1750.03|1747.63|0
1758279600000|2025-09-19 11:00:00|1753.09|1750.69|1755.13|1752.73|1755.55|1753.15|1751.58|1749.18|0
1758283200000|2025-09-19 12:00:00|1754.78|1752.38|1759.16|1756.76|1762.1|1759.7|1754.26|1751.86|0
1758286800000|2025-09-19 13:00:00|1758.93|1756.53|1762.95|1760.55|1770.83|1768.43|1753.46|1751.06|0
1758290400000|2025-09-19 14:00:00|1762.72|1760.32|1757.83|1755.43|1765.6|1763.2|1752.43|1750.03|0
1758294000000|2025-09-19 15:00:00|1758.07|1755.67|1758.43|1756.03|1761.17|1758.77|1746.82|1744.42|0
1758297600000|2025-09-19 16:00:00|1758.2|1755.8|1768.12|1765.72|1770.09|1767.69|1758.2|1755.8|0
1758301200000|2025-09-19 17:00:00|1767.89|1765.49|1769.67|1767.27|1772.99|1770.59|1765.31|1762.91|0
1758304800000|2025-09-19 18:00:00|1769.91|1767.51|1774.44|1772.04|1774.44|1772.04|1766.68|1764.28|0
1758308400000|2025-09-19 19:00:00|1774.21|1771.81|1778.33|1775.93|1788.23|1785.83|1773.82|1771.42|0
1758312000000|2025-09-19 20:00:00|1779.02|1776.62|1778.5|1776.1|1781.77|1779.37|1775.88|1773.48|0
1758499200000|2025-09-22 00:00:00|1777.74|1775.34|1770.69|1768.29|1778.2|1775.8|1769.87|1767.47|0
1758502800000|2025-09-22 01:00:00|1770.92|1768.52|1773.26|1770.86|1774.9|1772.5|1770.23|1767.83|0
1758506400000|2025-09-22 02:00:00|1773.37|1770.97|1775.05|1772.65|1775.41|1773.01|1772.75|1770.35|0
1758510000000|2025-09-22 03:00:00|1775.06|1772.66|1777.4|1775|1777.96|1775.56|1773.19|1770.79|0
1758513600000|2025-09-22 04:00:00|1777.17|1774.77|1774.62|1772.22|1777.17|1774.77|1774.08|1771.68|0
1758517200000|2025-09-22 05:00:00|1774.85|1772.45|1773.96|1771.56|1777.15|1774.75|1773.96|1771.56|0
1758520800000|2025-09-22 06:00:00|1774.19|1771.79|1769.04|1766.64|1774.42|1772.02|1768.28|1765.88|0
1758524400000|2025-09-22 07:00:00|1768.92|1766.52|1760.97|1758.57|1771.19|1768.79|1755.18|1752.78|0
1758528000000|2025-09-22 08:00:00|1760.28|1757.88|1763.28|1760.88|1769.82|1767.42|1760.14|1757.74|0
1758531600000|2025-09-22 09:00:00|1763.51|1761.11|1762.46|1760.06|1764.82|1762.42|1758.62|1756.22|0
1758535200000|2025-09-22 10:00:00|1762.57|1760.17|1759.92|1757.52|1766.91|1764.51|1759.66|1757.26|0
1758538800000|2025-09-22 11:00:00|1759.69|1757.29|1762.19|1759.79|1762.91|1760.51|1758.01|1755.61|0
1758542400000|2025-09-22 12:00:00|1762.31|1759.91|1762.59|1760.19|1764.63|1762.23|1758|1755.6|0
1758546000000|2025-09-22 13:00:00|1762.13|1759.73|1776.42|1774.02|1779.69|1777.29|1759.84|1757.44|0
1758549600000|2025-09-22 14:00:00|1776.19|1773.79|1791.79|1789.39|1793.39|1790.99|1773.82|1771.42|0
1758553200000|2025-09-22 15:00:00|1791.56|1789.16|1788.07|1785.67|1794.71|1792.31|1786.51|1784.11|0
1758556800000|2025-09-22 16:00:00|1787.84|1785.44|1804.65|1802.25|1807.52|1805.12|1786.51|1784.11|0
1758560400000|2025-09-22 17:00:00|1804.88|1802.48|1804.83|1802.43|1809.7|1807.3|1802.36|1799.96|0
1758564000000|2025-09-22 18:00:00|1804.6|1802.2|1808.94|1806.54|1810.02|1807.62|1801.5|1799.1|0
1758567600000|2025-09-22 19:00:00|1809.17|1806.77|1809.47|1807.07|1816.17|1813.77|1808.83|1806.43|0
1758571200000|2025-09-22 20:00:00|1808.77|1806.37|1808.17|1805.17|1809.31|1806.91|1802.83|1800.43|0
1758574800000|2025-09-22 21:00:00|1807.24|1804.24|1808.99|1805.99|1809.65|1806.65|1807.24|1804.24|0
1758578400000|2025-09-22 22:00:00|1808.54|1805.54|1806.7|1803.7|1809.29|1806.29|1804.62|1801.62|0
1758582000000|2025-09-22 23:00:00|1806.81|1803.81|1809.46|1806.46|1809.93|1806.93|1806.23|1803.23|0
1758585600000|2025-09-23 00:00:00|1809.34|1806.34|1808.2|1805.8|1810.69|1808.29|1807.15|1804.15|0
1758589200000|2025-09-23 01:00:00|1808.09|1805.69|1808.45|1806.05|1811.56|1809.16|1807.12|1804.72|0
1758592800000|2025-09-23 02:00:00|1808.56|1806.16|1808.89|1806.49|1810.57|1808.17|1808.02|1805.62|0
1758596400000|2025-09-23 03:00:00|1808.65|1806.25|1809.42|1807.02|1810.89|1808.49|1808.65|1806.25|0
1758600000000|2025-09-23 04:00:00|1809.55|1807.15|1806.04|1803.64|1809.72|1807.32|1804.38|1801.98|0
1758603600000|2025-09-23 05:00:00|1805.92|1803.52|1808.73|1806.33|1811.84|1809.44|1805.32|1802.92|0
1758607200000|2025-09-23 06:00:00|1808.84|1806.44|1811.4|1809|1811.63|1809.23|1807.82|1805.42|0
1758610800000|2025-09-23 07:00:00|1810.94|1808.54|1808.26|1805.86|1811.19|1808.79|1806|1803.6|0
1758614400000|2025-09-23 08:00:00|1808.14|1805.74|1809.3|1806.9|1812.96|1810.56|1807.51|1805.11|0
1758618000000|2025-09-23 09:00:00|1809.53|1807.13|1810.78|1808.38|1811.33|1808.93|1807.89|1805.49|0
1758621600000|2025-09-23 10:00:00|1810.55|1808.15|1807.87|1805.47|1811.55|1809.15|1804.84|1802.44|0
1758625200000|2025-09-23 11:00:00|1807.64|1805.24|1809.6|1807.2|1810.14|1807.74|1803.06|1800.66|0
1758628800000|2025-09-23 12:00:00|1809.49|1807.09|1810.53|1808.13|1810.88|1808.48|1806.04|1803.64|0
1758632400000|2025-09-23 13:00:00|1810.8|1808.4|1810.03|1807.63|1813.96|1811.56|1806.65|1804.25|0
1758636000000|2025-09-23 14:00:00|1808.87|1806.47|1804.54|1802.14|1815.16|1812.76|1802.99|1800.59|0
1758639600000|2025-09-23 15:00:00|1804.78|1802.38|1797.06|1794.66|1807|1804.6|1796.83|1794.43|0
1758643200000|2025-09-23 16:00:00|1797.29|1794.89|1794.34|1791.94|1801.91|1799.51|1788.83|1786.43|0
1758646800000|2025-09-23 17:00:00|1794.57|1792.17|1776.48|1774.08|1795.24|1792.84|1765.66|1763.26|0
1758650400000|2025-09-23 18:00:00|1776.25|1773.85|1766.08|1763.68|1778.39|1775.99|1764|1761.6|0
1758654000000|2025-09-23 19:00:00|1765.85|1763.45|1778.09|1775.69|1780.4|1778|1765.85|1763.45|0
1758657600000|2025-09-23 20:00:00|1777.86|1775.46|1778.64|1775.64|1780.6|1778.2|1775.85|1773.45|0
1758661200000|2025-09-23 21:00:00|1778.52|1775.52|1781.58|1778.58|1783.02|1780.02|1778.2|1775.2|0
1758664800000|2025-09-23 22:00:00|1781.56|1778.56|1781.85|1778.85|1784.39|1781.39|1779.89|1776.89|0
1758668400000|2025-09-23 23:00:00|1782.08|1779.08|1780.22|1777.22|1782.08|1779.08|1779.76|1776.76|0
1758672000000|2025-09-24 00:00:00|1779.99|1776.99|1779.33|1776.93|1780.92|1778.52|1774.7|1771.7|0
1758675600000|2025-09-24 01:00:00|1779.45|1777.05|1776.47|1774.07|1779.56|1777.16|1774.38|1771.98|0
1758679200000|2025-09-24 02:00:00|1776.79|1774.39|1779.02|1776.62|1780.15|1777.75|1775.22|1772.82|0
1758682800000|2025-09-24 03:00:00|1778.79|1776.39|1779.83|1777.43|1780.91|1778.51|1778.05|1775.65|0
1758686400000|2025-09-24 04:00:00|1780.06|1777.66|1782.32|1779.92|1782.53|1780.13|1779.68|1777.28|0
1758690000000|2025-09-24 05:00:00|1782.43|1780.03|1784.03|1781.63|1784.03|1781.63|1780.88|1778.48|0
1758693600000|2025-09-24 06:00:00|1783.79|1781.39|1786.46|1784.06|1789|1786.6|1783.27|1780.87|0
1758697200000|2025-09-24 07:00:00|1786.23|1783.83|1786.88|1784.48|1787.75|1785.35|1777.27|1774.87|0
1758700800000|2025-09-24 08:00:00|1787.11|1784.71|1785.67|1783.27|1788.42|1786.02|1783.35|1780.95|0
1758704400000|2025-09-24 09:00:00|1785.78|1783.38|1786.7|1784.3|1788.09|1785.69|1784.43|1782.03|0
1758708000000|2025-09-24 10:00:00|1786.97|1784.57|1785.81|1783.41|1787.56|1785.16|1782.72|1780.32|0
1758711600000|2025-09-24 11:00:00|1785.57|1783.17|1787.04|1784.64|1788.73|1786.33|1782.98|1780.58|0
1758715200000|2025-09-24 12:00:00|1786.55|1784.15|1787.28|1784.88|1787.92|1785.52|1784.51|1782.11|0
1758718800000|2025-09-24 13:00:00|1787.05|1784.65|1772.99|1770.59|1789.7|1787.3|1768.43|1766.03|0
1758722400000|2025-09-24 14:00:00|1772.65|1770.25|1773.25|1770.85|1781.04|1778.64|1770.83|1768.43|0
1758726000000|2025-09-24 15:00:00|1773.71|1771.31|1749.81|1747.41|1774.67|1772.27|1749.1|1746.7|0
1758729600000|2025-09-24 16:00:00|1749.58|1747.18|1750.53|1748.13|1756.16|1753.76|1742.86|1740.46|0
1758733200000|2025-09-24 17:00:00|1750.64|1748.24|1751.18|1748.78|1763.26|1760.86|1746.42|1744.02|0
1758736800000|2025-09-24 18:00:00|1750.95|1748.55|1755.38|1752.98|1756.78|1754.38|1744.51|1742.11|0
1758740400000|2025-09-24 19:00:00|1754.92|1752.52|1753.13|1750.73|1758.61|1756.21|1749.96|1747.56|0
1758744000000|2025-09-24 20:00:00|1753.36|1750.96|1758.85|1755.85|1761.13|1758.73|1753.36|1750.96|0
1758747600000|2025-09-24 21:00:00|1759.13|1756.13|1759.07|1756.07|1760.14|1757.14|1757.67|1754.67|0
1758751200000|2025-09-24 22:00:00|1759.99|1756.99|1758.95|1755.95|1760.22|1757.22|1757.11|1754.11|0
1758754800000|2025-09-24 23:00:00|1758.72|1755.72|1760.32|1757.32|1760.55|1757.55|1756.98|1753.98|0
1758758400000|2025-09-25 00:00:00|1760.09|1757.09|1763.88|1761.48|1764.47|1761.59|1759.51|1756.51|0
1758762000000|2025-09-25 01:00:00|1763.65|1761.25|1764.12|1761.72|1766.39|1763.99|1762.62|1760.22|0
1758765600000|2025-09-25 02:00:00|1764.35|1761.95|1765.47|1763.07|1765.62|1763.22|1762.31|1759.91|0
1758769200000|2025-09-25 03:00:00|1765.35|1762.95|1764.34|1761.94|1765.72|1763.32|1763.26|1760.86|0
1758772800000|2025-09-25 04:00:00|1764.94|1762.54|1761.61|1759.21|1765.93|1763.53|1759.75|1757.35|0
1758776400000|2025-09-25 05:00:00|1761.46|1759.06|1759.35|1756.95|1761.61|1759.21|1756.85|1754.45|0
1758780000000|2025-09-25 06:00:00|1759.23|1756.83|1753.5|1751.1|1760.58|1758.18|1751.77|1749.37|0
1758783600000|2025-09-25 07:00:00|1753.27|1750.87|1754.62|1752.22|1757.24|1754.84|1745.42|1743.02|0
1758787200000|2025-09-25 08:00:00|1754.85|1752.45|1751.44|1749.04|1758.73|1756.33|1749.5|1747.1|0
1758790800000|2025-09-25 09:00:00|1751.73|1749.33|1750.01|1747.61|1753.61|1751.21|1746.62|1744.22|0
1758794400000|2025-09-25 10:00:00|1749.76|1747.36|1745.59|1743.19|1751.78|1749.38|1742.53|1740.13|0
1758798000000|2025-09-25 11:00:00|1745.36|1742.96|1728.41|1726.01|1745.83|1743.43|1727.2|1724.8|0
1758801600000|2025-09-25 12:00:00|1728.18|1725.78|1723.51|1721.11|1737.49|1735.09|1719.11|1716.71|0
1758805200000|2025-09-25 13:00:00|1722.82|1720.42|1701.47|1699.07|1727.35|1724.95|1698.53|1696.13|0
1758808800000|2025-09-25 14:00:00|1702.16|1699.76|1732.15|1729.75|1737.02|1734.62|1701.89|1699.49|0
1758812400000|2025-09-25 15:00:00|1731.92|1729.52|1732.25|1729.85|1738.62|1736.22|1715.68|1713.28|0
1758816000000|2025-09-25 16:00:00|1732.48|1730.08|1722.13|1719.73|1736.65|1734.25|1719.91|1717.51|0
1758819600000|2025-09-25 17:00:00|1721.44|1719.04|1701.79|1699.39|1727.52|1725.12|1701.09|1698.69|0
1758823200000|2025-09-25 18:00:00|1701.56|1699.16|1723.25|1720.85|1727.71|1725.31|1690.86|1688.46|0
1758826800000|2025-09-25 19:00:00|1723.48|1721.08|1724.54|1722.14|1727.14|1724.74|1715.98|1713.58|0
1758830400000|2025-09-25 20:00:00|1723.16|1720.76|1726.43|1723.43|1730.23|1727.83|1722.37|1719.97|0
1758834000000|2025-09-25 21:00:00|1726.3|1723.3|1724.94|1721.94|1726.3|1723.3|1724.51|1721.51|0
1758837600000|2025-09-25 22:00:00|1726.19|1723.19|1726.64|1723.64|1732.06|1729.06|1724.8|1721.8|0
1758841200000|2025-09-25 23:00:00|1726.53|1723.53|1723.3|1720.3|1727.68|1724.68|1723.3|1720.3|0
1758844800000|2025-09-26 00:00:00|1723.07|1720.07|1725.9|1723.5|1726.82|1724.42|1721.14|1718.74|0
1758848400000|2025-09-26 01:00:00|1725.67|1723.27|1722.74|1720.34|1726.01|1723.61|1720.38|1717.98|0
1758852000000|2025-09-26 02:00:00|1722.82|1720.42|1723.48|1721.08|1727.59|1725.19|1722.1|1719.7|0
1758855600000|2025-09-26 03:00:00|1723.71|1721.31|1722.31|1719.91|1724.34|1721.94|1718.31|1715.91|0
1758859200000|2025-09-26 04:00:00|1722.37|1719.97|1718.61|1716.21|1725.45|1723.05|1718.16|1715.76|0
1758862800000|2025-09-26 05:00:00|1718.39|1715.99|1724.42|1722.02|1725.28|1722.88|1718.27|1715.87|0
1758866400000|2025-09-26 06:00:00|1723.96|1721.56|1731.5|1729.1|1735.74|1733.34|1723.71|1721.31|0
1758870000000|2025-09-26 07:00:00|1731.62|1729.22|1733.57|1731.17|1736.99|1734.59|1728.05|1725.65|0
1758873600000|2025-09-26 08:00:00|1733.22|1730.82|1724.14|1721.74|1735.42|1733.02|1723.44|1721.04|0
1758877200000|2025-09-26 09:00:00|1723.68|1721.28|1727.87|1725.47|1728.73|1726.33|1720.44|1718.04|0
1758880800000|2025-09-26 10:00:00|1728.33|1725.93|1722.49|1720.09|1729.21|1726.81|1720.77|1718.37|0
1758884400000|2025-09-26 11:00:00|1722.68|1720.28|1729.82|1727.42|1731.95|1729.55|1720.53|1718.13|0
1758888000000|2025-09-26 12:00:00|1729.36|1726.96|1743.38|1740.98|1751.32|1748.92|1727.95|1725.55|0
1758891600000|2025-09-26 13:00:00|1743.62|1741.22|1757.54|1755.14|1759.76|1757.36|1731.17|1728.77|0
1758895200000|2025-09-26 14:00:00|1758|1755.6|1725.62|1723.22|1763.55|1761.15|1719.18|1716.78|0
1758898800000|2025-09-26 15:00:00|1725.85|1723.45|1728.02|1725.62|1741.71|1739.31|1721.76|1719.36|0
1758902400000|2025-09-26 16:00:00|1728.25|1725.85|1752.55|1750.15|1753.6|1751.2|1723.15|1720.75|0
1758906000000|2025-09-26 17:00:00|1752.32|1749.92|1752.35|1749.95|1756.16|1753.76|1746.77|1744.37|0
1758909600000|2025-09-26 18:00:00|1752.11|1749.71|1758.39|1755.99|1760.13|1757.73|1747.7|1745.3|0
1758913200000|2025-09-26 19:00:00|1758.16|1755.76|1759.41|1757.01|1760.33|1757.93|1749.84|1747.44|0
1758916800000|2025-09-26 20:00:00|1759.18|1756.78|1760.35|1757.95|1760.72|1758.32|1755.4|1753|0
1759104000000|2025-09-29 00:00:00|1768.79|1766.39|1770.22|1767.82|1772.05|1769.65|1767.72|1765.32|0
1759107600000|2025-09-29 01:00:00|1770.11|1767.71|1769.55|1767.15|1771.95|1769.55|1764.95|1762.55|0
1759111200000|2025-09-29 02:00:00|1769.73|1767.33|1773.22|1770.82|1773.71|1771.31|1768.68|1766.28|0
1759114800000|2025-09-29 03:00:00|1772.97|1770.57|1774.68|1772.28|1775.4|1773|1771.8|1769.4|0
1759118400000|2025-09-29 04:00:00|1774.9|1772.5|1776.12|1773.72|1777.43|1775.03|1774.04|1771.64|0
1759122000000|2025-09-29 05:00:00|1776.35|1773.95|1775.63|1773.23|1777.94|1775.54|1774.68|1772.28|0
1759125600000|2025-09-29 06:00:00|1775.6|1773.2|1780.64|1778.24|1782.56|1780.16|1773.51|1771.11|0
1759129200000|2025-09-29 07:00:00|1780.06|1777.66|1781.69|1779.29|1784.84|1782.44|1775.81|1773.41|0
1759132800000|2025-09-29 08:00:00|1781.22|1778.82|1788.92|1786.52|1788.94|1786.54|1781.06|1778.66|0
1759136400000|2025-09-29 09:00:00|1789.15|1786.75|1787.03|1784.63|1790.73|1788.33|1786.53|1784.13|0
1759140000000|2025-09-29 10:00:00|1787.26|1784.86|1791.52|1789.12|1793.33|1790.93|1786.1|1783.7|0
1759143600000|2025-09-29 11:00:00|1791.29|1788.89|1786.55|1784.15|1791.75|1789.35|1782.19|1779.79|0
1759147200000|2025-09-29 12:00:00|1786.78|1784.38|1790.55|1788.15|1792.52|1790.12|1784.22|1781.82|0
1759150800000|2025-09-29 13:00:00|1790.57|1788.17|1782.82|1780.42|1792.9|1790.5|1771.91|1769.51|0
1759154400000|2025-09-29 14:00:00|1783.75|1781.35|1781.9|1779.5|1790.12|1787.72|1777.87|1775.47|0
1759158000000|2025-09-29 15:00:00|1782.13|1779.73|1770.61|1768.21|1785.89|1783.49|1766.49|1764.09|0
1759161600000|2025-09-29 16:00:00|1770.84|1768.44|1768.33|1765.93|1775.28|1772.88|1766.23|1763.83|0
1759165200000|2025-09-29 17:00:00|1768.56|1766.16|1767.22|1764.82|1768.79|1766.39|1760.16|1757.76|0
1759168800000|2025-09-29 18:00:00|1767.45|1765.05|1770.75|1768.35|1773.53|1771.13|1766.86|1764.46|0
1759172400000|2025-09-29 19:00:00|1770.52|1768.12|1776.86|1774.46|1776.86|1774.46|1756.98|1754.58|0
1759176000000|2025-09-29 20:00:00|1777.09|1774.69|1769.52|1766.52|1777.09|1774.69|1767.1|1764.7|0
1759179600000|2025-09-29 21:00:00|1769.42|1766.42|1768.68|1765.68|1769.49|1766.49|1768.11|1765.11|0
1759183200000|2025-09-29 22:00:00|1769.53|1766.53|1773.57|1770.57|1774.03|1771.03|1768.02|1765.02|0
1759186800000|2025-09-29 23:00:00|1773.8|1770.8|1771.71|1768.71|1774.95|1771.95|1771.48|1768.48|0
1759190400000|2025-09-30 00:00:00|1771.48|1768.48|1774.47|1772.07|1775.09|1772.69|1767.54|1764.54|0
1759194000000|2025-09-30 01:00:00|1774.24|1771.84|1769.98|1767.58|1774.24|1771.84|1768.53|1766.13|0
1759197600000|2025-09-30 02:00:00|1769.39|1766.99|1775.21|1772.81|1775.52|1773.12|1769.05|1766.65|0
1759201200000|2025-09-30 03:00:00|1775.25|1772.85|1772.92|1770.52|1776.83|1774.43|1772.6|1770.2|0
1759204800000|2025-09-30 04:00:00|1773.21|1770.81|1769.08|1766.68|1773.95|1771.55|1768.82|1766.42|0
1759208400000|2025-09-30 05:00:00|1768.82|1766.42|1772.31|1769.91|1773|1770.6|1767.76|1765.36|0
1759212000000|2025-09-30 06:00:00|1772.08|1769.68|1766.98|1764.58|1775.35|1772.95|1766.53|1764.13|0
1759215600000|2025-09-30 07:00:00|1766.93|1764.53|1762.87|1760.47|1767.91|1765.51|1756.02|1753.62|0
1759219200000|2025-09-30 08:00:00|1761.72|1759.32|1763.74|1761.34|1766.16|1763.76|1756.91|1754.51|0
1759222800000|2025-09-30 09:00:00|1763.48|1761.08|1762.1|1759.7|1766.65|1764.25|1760.67|1758.27|0
1759226400000|2025-09-30 10:00:00|1762.78|1760.38|1763.92|1761.52|1765.6|1763.2|1757.48|1755.08|0
1759230000000|2025-09-30 11:00:00|1763.46|1761.06|1762.83|1760.43|1765.7|1763.3|1760.62|1758.22|0
1759233600000|2025-09-30 12:00:00|1762.6|1760.2|1768.61|1766.61|1770.53|1768.53|1759.26|1757.26|0
1759237200000|2025-09-30 13:00:00|1768.16|1766.16|1768.44|1766.44|1772.06|1770.06|1758.74|1756.74|0
1759240800000|2025-09-30 14:00:00|1768.21|1766.21|1770.74|1768.74|1773.62|1771.62|1756.67|1754.67|0
1759244400000|2025-09-30 15:00:00|1770.51|1768.51|1768.55|1766.55|1774.33|1772.33|1755.67|1753.67|0
1759248000000|2025-09-30 16:00:00|1768.78|1766.78|1766.89|1764.89|1778.59|1776.59|1764.98|1762.98|0
1759251600000|2025-09-30 17:00:00|1766.66|1764.66|1763.22|1761.22|1769.22|1767.22|1756.83|1754.83|0
1759255200000|2025-09-30 18:00:00|1763.46|1761.46|1781.84|1779.84|1784.73|1782.73|1762.95|1760.95|0
1759258800000|2025-09-30 19:00:00|1781.6|1779.6|1797.04|1795.04|1803.92|1801.92|1781.49|1779.49|0
1759262400000|2025-09-30 20:00:00|1796.58|1794.58|1785.4|1782.4|1796.81|1794.81|1782.47|1780.47|0
1759266000000|2025-09-30 21:00:00|1785.44|1782.44|1786.42|1783.42|1786.74|1783.74|1784.43|1781.43|0
1759269600000|2025-09-30 22:00:00|1786.16|1783.16|1785.46|1782.46|1793.8|1790.8|1782.91|1779.91|0
1759273200000|2025-09-30 23:00:00|1785.1|1782.1|1784.86|1781.86|1787.88|1784.88|1781.98|1778.98|0
1759276800000|2025-10-01 00:00:00|1784.98|1781.98|1774.67|1772.67|1786.14|1783.14|1774.1|1772.1|0
1759280400000|2025-10-01 01:00:00|1774.9|1772.9|1775.76|1773.76|1778.01|1776.01|1772.99|1770.99|0
1759284000000|2025-10-01 02:00:00|1775.53|1773.53|1771.96|1769.96|1775.91|1773.91|1769.24|1767.24|0
1759287600000|2025-10-01 03:00:00|1772.2|1770.2|1770.02|1768.02|1772.31|1770.31|1767.74|1765.74|0
1759291200000|2025-10-01 04:00:00|1769.56|1767.56|1769.83|1767.83|1772.32|1770.32|1768.84|1766.84|0
1759294800000|2025-10-01 05:00:00|1770.03|1768.03|1766.54|1764.54|1771.51|1769.51|1765.87|1763.87|0
1759298400000|2025-10-01 06:00:00|1766.77|1764.77|1745.99|1743.99|1768.56|1766.56|1743.35|1741.35|0
1759302000000|2025-10-01 07:00:00|1745.29|1743.29|1751.13|1749.13|1753.65|1751.65|1744.41|1742.41|0
1759305600000|2025-10-01 08:00:00|1750.67|1748.67|1758.39|1756.39|1760.68|1758.68|1747.26|1745.26|0
1759309200000|2025-10-01 09:00:00|1758.16|1756.16|1763.6|1761.6|1767.26|1765.26|1757.7|1755.7|0
1759312800000|2025-10-01 10:00:00|1763.47|1761.47|1761.96|1759.96|1766.93|1764.93|1759.99|1757.99|0
1759316400000|2025-10-01 11:00:00|1762.43|1760.43|1775.27|1773.27|1776.3|1774.3|1761.45|1759.45|0
1759320000000|2025-10-01 12:00:00|1774.8|1772.8|1771.99|1769.99|1776.59|1774.59|1760.84|1758.84|0
1759323600000|2025-10-01 13:00:00|1772.22|1770.22|1772.76|1770.76|1788.54|1786.54|1767.04|1765.04|0
1759327200000|2025-10-01 14:00:00|1773.22|1771.22|1793.59|1791.59|1795.05|1793.05|1770.78|1768.78|0
1759330800000|2025-10-01 15:00:00|1794.06|1792.06|1804.36|1802.36|1808.37|1806.37|1791.98|1789.98|0
1759334400000|2025-10-01 16:00:00|1804.59|1802.59|1803.44|1801.44|1805.88|1803.88|1797.73|1795.73|0
1759338000000|2025-10-01 17:00:00|1803.67|1801.67|1813.6|1811.6|1814.91|1812.91|1802.01|1800.01|0
1759341600000|2025-10-01 18:00:00|1813.83|1811.83|1825.13|1823.13|1828.43|1826.43|1813.21|1811.21|0
1759345200000|2025-10-01 19:00:00|1824.9|1822.9|1819.5|1817.5|1827.5|1825.5|1819.27|1817.27|0
1759348800000|2025-10-01 20:00:00|1819.27|1817.27|1816.97|1813.97|1819.73|1817.73|1813.9|1811.9|0
1759352400000|2025-10-01 21:00:00|1816.71|1813.71|1816.02|1813.02|1817.18|1814.18|1815.34|1812.34|0
1759356000000|2025-10-01 22:00:00|1816.04|1813.04|1818.11|1815.11|1820.32|1817.32|1816.04|1813.04|0
1759359600000|2025-10-01 23:00:00|1818|1815|1819.38|1816.38|1821.01|1818.01|1816.13|1813.13|0
1759363200000|2025-10-02 00:00:00|1819.61|1816.61|1825.89|1823.89|1827.24|1825.24|1818.79|1815.79|0
1759366800000|2025-10-02 01:00:00|1826.01|1824.01|1828.86|1826.86|1830.07|1828.07|1823.49|1821.49|0
1759370400000|2025-10-02 02:00:00|1829.1|1827.1|1824.81|1822.81|1829.1|1827.1|1823.66|1821.66|0
1759374000000|2025-10-02 03:00:00|1824.92|1822.92|1826.12|1824.12|1826.35|1824.35|1822.26|1820.26|0
1759377600000|2025-10-02 04:00:00|1825.82|1823.82|1826.9|1824.9|1829.35|1827.35|1822.93|1820.93|0
1759381200000|2025-10-02 05:00:00|1827.51|1825.51|1826.63|1824.63|1829.65|1827.65|1825.5|1823.5|0
1759384800000|2025-10-02 06:00:00|1826.4|1824.4|1824.4|1822.4|1827.76|1825.76|1822.37|1820.37|0
1759388400000|2025-10-02 07:00:00|1824.17|1822.17|1826.26|1824.26|1828.66|1826.66|1822.38|1820.38|0
1759392000000|2025-10-02 08:00:00|1826.49|1824.49|1831.35|1829.35|1832.31|1830.31|1825.91|1823.91|0
1759395600000|2025-10-02 09:00:00|1831.15|1829.15|1827.74|1825.74|1832.14|1830.14|1823.88|1821.88|0
1759399200000|2025-10-02 10:00:00|1827.51|1825.51|1829.41|1827.41|1832.21|1830.21|1827.37|1825.37|0
1759402800000|2025-10-02 11:00:00|1829.26|1827.26|1834.35|1832.35|1835.18|1833.18|1828.96|1826.96|0
1759406400000|2025-10-02 12:00:00|1834.36|1832.36|1836.87|1834.87|1838.33|1836.33|1833.53|1831.53|0
1759410000000|2025-10-02 13:00:00|1836.64|1834.64|1825.54|1823.54|1839.88|1837.88|1820.42|1818.42|0
1759413600000|2025-10-02 14:00:00|1825.66|1823.66|1809.57|1807.57|1827.31|1825.31|1809.29|1807.29|0
1759417200000|2025-10-02 15:00:00|1809.34|1807.34|1816.68|1814.68|1817.14|1815.14|1801.89|1799.89|0
1759420800000|2025-10-02 16:00:00|1816.21|1814.21|1817.68|1815.68|1820.05|1818.05|1809.56|1807.56|0
1759424400000|2025-10-02 17:00:00|1817.45|1815.45|1821.7|1819.7|1823.62|1821.62|1813.09|1811.09|0
1759428000000|2025-10-02 18:00:00|1821.76|1819.76|1824.91|1822.91|1830.22|1828.22|1821.46|1819.46|0
1759431600000|2025-10-02 19:00:00|1825.14|1823.14|1823.35|1821.35|1827.32|1825.32|1819.89|1817.89|0
1759435200000|2025-10-02 20:00:00|1825.21|1823.21|1823.47|1820.47|1826.48|1824.48|1821.67|1819.67|0
1759438800000|2025-10-02 21:00:00|1823.34|1820.34|1823.67|1820.67|1824.12|1821.12|1822.77|1819.77|0
1759442400000|2025-10-02 22:00:00|1823.72|1820.72|1823.8|1820.8|1824.51|1821.51|1817.53|1814.53|0
1759446000000|2025-10-02 23:00:00|1824.03|1821.03|1827.51|1824.51|1827.51|1824.51|1822.4|1819.4|0
1759449600000|2025-10-03 00:00:00|1826.81|1823.81|1831.02|1829.02|1832.91|1830.91|1825.42|1822.42|0
1759453200000|2025-10-03 01:00:00|1830.91|1828.91|1834.61|1832.61|1834.89|1832.89|1829.31|1827.31|0
1759456800000|2025-10-03 02:00:00|1834.38|1832.38|1834.39|1832.39|1835.26|1833.26|1831.45|1829.45|0
1759460400000|2025-10-03 03:00:00|1834.16|1832.16|1837.32|1835.32|1837.85|1835.85|1833.43|1831.43|0
1759464000000|2025-10-03 04:00:00|1836.9|1834.9|1838.1|1836.1|1838.7|1836.7|1836.07|1834.07|0
1759467600000|2025-10-03 05:00:00|1837.86|1835.86|1837.05|1835.05|1840.63|1838.63|1836.99|1834.99|0
1759471200000|2025-10-03 06:00:00|1837.07|1835.07|1839.77|1837.77|1841.48|1839.48|1833.75|1831.75|0
1759474800000|2025-10-03 07:00:00|1840|1838|1840.43|1838.43|1842.05|1840.05|1838.27|1836.27|0
1759478400000|2025-10-03 08:00:00|1839.74|1837.74|1839.84|1837.84|1841.62|1839.62|1838.54|1836.54|0
1759482000000|2025-10-03 09:00:00|1840|1838|1842.62|1840.62|1842.72|1840.72|1838.3|1836.3|0
1759485600000|2025-10-03 10:00:00|1842.48|1840.48|1836.45|1834.45|1842.85|1840.85|1835.78|1833.78|0
1759489200000|2025-10-03 11:00:00|1836.28|1834.28|1830.34|1828.34|1838.14|1836.14|1829.1|1827.1|0
1759492800000|2025-10-03 12:00:00|1830.45|1828.45|1827.88|1825.88|1833.46|1831.46|1824.08|1822.08|0
1759496400000|2025-10-03 13:00:00|1828|1826|1837.61|1835.61|1844.63|1842.63|1825.42|1823.42|0
1759500000000|2025-10-03 14:00:00|1837.72|1835.72|1850.14|1848.14|1853.16|1851.16|1830.07|1828.07|0
1759503600000|2025-10-03 15:00:00|1849.91|1847.91|1854.28|1852.28|1856.48|1854.48|1842.76|1840.76|0
1759507200000|2025-10-03 16:00:00|1854.05|1852.05|1852.1|1850.1|1855.68|1853.68|1849.71|1847.71|0
1759510800000|2025-10-03 17:00:00|1851.87|1849.87|1822.69|1820.69|1851.87|1849.87|1813.29|1811.29|0
1759514400000|2025-10-03 18:00:00|1823.15|1821.15|1830.37|1828.37|1836.94|1834.94|1814.15|1812.15|0
1759518000000|2025-10-03 19:00:00|1830.83|1828.83|1820.32|1818.32|1832.68|1830.68|1819.86|1817.86|0
1759521600000|2025-10-03 20:00:00|1820.79|1818.79|1820.01|1818.01|1824.26|1822.26|1818.59|1816.59|0
1759708800000|2025-10-06 00:00:00|1836.58|1834.58|1836.31|1834.31|1837.35|1835.35|1833.19|1831.19|0
1759712400000|2025-10-06 01:00:00|1836.54|1834.54|1837.51|1835.51|1838.13|1836.13|1834.17|1832.17|0
1759716000000|2025-10-06 02:00:00|1837.28|1835.28|1840.2|1838.2|1840.28|1838.28|1837|1835|0
1759719600000|2025-10-06 03:00:00|1840.43|1838.43|1841.67|1839.67|1844.11|1842.11|1840.23|1838.23|0
1759723200000|2025-10-06 04:00:00|1841.8|1839.8|1843.93|1841.93|1845.43|1843.43|1837.07|1835.07|0
1759726800000|2025-10-06 05:00:00|1843.8|1841.8|1840.89|1838.89|1844.04|1842.04|1839.56|1837.56|0
1759730400000|2025-10-06 06:00:00|1841.01|1839.01|1842.73|1840.73|1843.28|1841.28|1838.69|1836.69|0
1759734000000|2025-10-06 07:00:00|1843.19|1841.19|1836.48|1834.48|1843.19|1841.19|1830.8|1828.8|0
1759737600000|2025-10-06 08:00:00|1836.65|1834.65|1840.98|1838.98|1842.52|1840.52|1836.04|1834.04|0
1759741200000|2025-10-06 09:00:00|1841.21|1839.21|1845.95|1843.95|1846.32|1844.32|1840.17|1838.17|0
1759744800000|2025-10-06 10:00:00|1845.94|1843.94|1846.52|1844.52|1849.77|1847.77|1844.26|1842.26|0
1759748400000|2025-10-06 11:00:00|1846.29|1844.29|1845.67|1843.67|1847.05|1845.05|1838.89|1836.89|0
1759752000000|2025-10-06 12:00:00|1845.43|1843.43|1839.59|1837.59|1850.41|1848.41|1839.48|1837.48|0
1759755600000|2025-10-06 13:00:00|1839.36|1837.36|1830.33|1828.33|1843.95|1841.95|1829.24|1827.24|0
1759759200000|2025-10-06 14:00:00|1829.64|1827.64|1837.14|1835.14|1839.61|1837.61|1824.56|1822.56|0
1759762800000|2025-10-06 15:00:00|1836.9|1834.9|1847.45|1845.45|1848.37|1846.37|1836.38|1834.38|0
1759766400000|2025-10-06 16:00:00|1847.68|1845.68|1846.43|1844.43|1848.12|1846.12|1842.54|1840.54|0
1759770000000|2025-10-06 17:00:00|1846.68|1844.68|1851.86|1849.86|1852.92|1850.92|1843.25|1841.25|0
1759773600000|2025-10-06 18:00:00|1851.63|1849.63|1849.91|1847.91|1853.78|1851.78|1846.53|1844.53|0
1759777200000|2025-10-06 19:00:00|1850.08|1848.08|1845.19|1843.19|1852.26|1850.26|1844.72|1842.72|0
1759780800000|2025-10-06 20:00:00|1844.95|1842.95|1848.31|1845.31|1848.54|1846.06|1841.13|1839.13|0
1759784400000|2025-10-06 21:00:00|1847.96|1844.96|1847.11|1844.11|1848.06|1845.06|1846.73|1843.73|0
1759788000000|2025-10-06 22:00:00|1848.3|1845.3|1836.77|1833.77|1850.05|1847.05|1835.61|1832.61|0
1759791600000|2025-10-06 23:00:00|1836.54|1833.54|1836.64|1833.64|1839.32|1836.32|1834.68|1831.68|0
1759795200000|2025-10-07 00:00:00|1836.3|1833.3|1834.73|1832.73|1837.92|1834.95|1833.03|1831.03|0
1759798800000|2025-10-07 01:00:00|1835.19|1833.19|1837.51|1835.51|1838.26|1836.26|1831.65|1829.65|0
1759802400000|2025-10-07 02:00:00|1837.39|1835.39|1837.57|1835.57|1840.53|1838.53|1835.58|1833.58|0
1759806000000|2025-10-07 03:00:00|1837.82|1835.82|1838.48|1836.48|1839.39|1837.39|1836.39|1834.39|0
1759809600000|2025-10-07 04:00:00|1838.33|1836.33|1842.67|1840.67|1843.31|1841.31|1838.1|1836.1|0
1759813200000|2025-10-07 05:00:00|1842.44|1840.44|1839.85|1837.85|1843.31|1841.31|1839.43|1837.43|0
1759816800000|2025-10-07 06:00:00|1839.74|1837.74|1838.14|1836.14|1841.41|1839.41|1832.99|1830.99|0
1759820400000|2025-10-07 07:00:00|1838.6|1836.6|1837.58|1835.58|1838.83|1836.83|1833.61|1831.61|0
1759824000000|2025-10-07 08:00:00|1837.26|1835.26|1840.13|1838.13|1840.46|1838.46|1831.84|1829.84|0
1759827600000|2025-10-07 09:00:00|1840.24|1838.24|1842.49|1840.49|1842.93|1840.93|1839.48|1837.48|0
1759831200000|2025-10-07 10:00:00|1842.6|1840.6|1842.48|1840.48|1845.86|1843.86|1840.86|1838.86|0
1759834800000|2025-10-07 11:00:00|1842.72|1840.72|1847.82|1845.82|1847.82|1845.82|1841.38|1839.38|0
1759838400000|2025-10-07 12:00:00|1847.35|1845.35|1855.52|1853.52|1856.94|1854.94|1845.7|1843.7|0
1759842000000|2025-10-07 13:00:00|1855.75|1853.75|1850.5|1848.5|1859.46|1857.46|1849.14|1847.14|0
1759845600000|2025-10-07 14:00:00|1849.8|1847.8|1837.42|1835.42|1851.5|1849.5|1834.78|1832.78|0
1759849200000|2025-10-07 15:00:00|1837.19|1835.19|1812.58|1810.58|1840.69|1838.69|1807.27|1805.27|0
1759852800000|2025-10-07 16:00:00|1812.35|1810.35|1814.11|1812.11|1824.92|1822.92|1807.64|1805.64|0
1759856400000|2025-10-07 17:00:00|1813.88|1811.88|1813.71|1811.71|1823.51|1821.51|1811.58|1809.58|0
1759860000000|2025-10-07 18:00:00|1813.48|1811.48|1820.43|1818.43|1820.63|1818.63|1808.87|1806.87|0
1759863600000|2025-10-07 19:00:00|1820.2|1818.2|1821.67|1819.67|1825.65|1823.65|1815.35|1813.35|0
1759867200000|2025-10-07 20:00:00|1821.9|1819.9|1824.7|1821.7|1826.79|1824.72|1821.9|1819.9|0
1759870800000|2025-10-07 21:00:00|1825.25|1822.25|1824.43|1821.43|1825.7|1822.7|1824.15|1821.15|0
1759874400000|2025-10-07 22:00:00|1825.62|1822.62|1828.75|1825.75|1829.45|1826.45|1824.58|1821.58|0
1759878000000|2025-10-07 23:00:00|1828.63|1825.63|1819.44|1816.44|1828.75|1825.75|1818.75|1815.75|0
1759881600000|2025-10-08 00:00:00|1819.91|1816.91|1824.62|1822.62|1825.23|1823.23|1818.48|1815.74|0
1759885200000|2025-10-08 01:00:00|1824.39|1822.39|1827.34|1825.34|1828.85|1826.85|1824.24|1822.24|0
1759888800000|2025-10-08 02:00:00|1827|1825|1829.96|1827.96|1830.81|1828.81|1826.63|1824.63|0
1759892400000|2025-10-08 03:00:00|1829.99|1827.99|1830.1|1828.1|1831.29|1829.29|1828.33|1826.33|0
1759896000000|2025-10-08 04:00:00|1830.15|1828.15|1828.92|1826.92|1831.26|1829.26|1827.07|1825.07|0
1759899600000|2025-10-08 05:00:00|1829.08|1827.08|1824.03|1822.03|1829.48|1827.48|1823.47|1821.47|0
1759903200000|2025-10-08 06:00:00|1824.27|1822.27|1823.02|1821.02|1824.85|1822.85|1817.96|1815.96|0
1759906800000|2025-10-08 07:00:00|1823.48|1821.48|1829.46|1827.46|1830.51|1828.51|1821.43|1819.43|0
1759910400000|2025-10-08 08:00:00|1829.7|1827.7|1827.92|1825.92|1832.24|1830.24|1825.26|1823.26|0
1759914000000|2025-10-08 09:00:00|1828.15|1826.15|1829.17|1827.17|1830.77|1828.77|1826.01|1824.01|0
1759917600000|2025-10-08 10:00:00|1828.93|1826.93|1832.3|1830.3|1832.67|1830.67|1823.18|1821.18|0
1759921200000|2025-10-08 11:00:00|1832.07|1830.07|1832.21|1830.21|1833.75|1831.75|1825.91|1823.91|0
1759924800000|2025-10-08 12:00:00|1831.87|1829.87|1829.16|1827.16|1832.1|1830.1|1823.03|1821.03|0
1759928400000|2025-10-08 13:00:00|1829.28|1827.28|1832.11|1830.11|1834.44|1832.44|1822.49|1820.49|0
1759932000000|2025-10-08 14:00:00|1832.58|1830.58|1845.37|1843.37|1850|1848|1829.92|1827.92|0
1759935600000|2025-10-08 15:00:00|1845.71|1843.71|1855.86|1853.86|1857.71|1855.71|1844.71|1842.71|0
1759939200000|2025-10-08 16:00:00|1856.12|1854.12|1855.18|1853.18|1859.29|1857.29|1851.02|1849.02|0
1759942800000|2025-10-08 17:00:00|1855.42|1853.42|1854.23|1852.23|1858.24|1856.24|1852.62|1850.62|0
1759946400000|2025-10-08 18:00:00|1854.46|1852.46|1850.51|1848.51|1859.14|1857.14|1849.75|1847.75|0
1759950000000|2025-10-08 19:00:00|1850.75|1848.75|1858.03|1856.03|1859.5|1857.5|1849.82|1847.82|0
1759953600000|2025-10-08 20:00:00|1858.27|1856.27|1860.16|1857.16|1863.94|1861.94|1855.9|1853.9|0
1759957200000|2025-10-08 21:00:00|1860.44|1857.44|1859.27|1856.27|1861.3|1858.3|1858.45|1855.45|0
1759960800000|2025-10-08 22:00:00|1860.62|1857.62|1863.87|1860.87|1864.23|1861.23|1859.34|1856.34|0
1759964400000|2025-10-08 23:00:00|1863.99|1860.99|1865.62|1862.62|1868.66|1865.66|1862.59|1859.59|0
1759968000000|2025-10-09 00:00:00|1865.15|1862.15|1861.87|1859.87|1865.15|1862.15|1861.3|1859.3|0
1759971600000|2025-10-09 01:00:00|1861.64|1859.64|1856.12|1853.12|1863.75|1861.75|1855.4|1852.4|0
1759975200000|2025-10-09 02:00:00|1855.89|1852.89|1851.98|1849.98|1856.52|1854.4|1851.69|1849.69|0
1759978800000|2025-10-09 03:00:00|1851.96|1849.96|1854.67|1852.67|1856.68|1854.68|1851.96|1849.96|0
1759982400000|2025-10-09 04:00:00|1854.37|1852.37|1858.62|1856.62|1858.82|1856.82|1854.14|1852.14|0
1759986000000|2025-10-09 05:00:00|1858.26|1856.26|1861.37|1859.37|1862.64|1860.64|1857.5|1855.5|0
1759989600000|2025-10-09 06:00:00|1861.61|1859.61|1857.71|1855.71|1863.36|1861.36|1855.88|1853.88|0
1759993200000|2025-10-09 07:00:00|1857.48|1855.48|1857.79|1855.79|1860.53|1858.53|1855.68|1853.68|0
1759996800000|2025-10-09 08:00:00|1857.85|1855.85|1853.89|1851.89|1858.9|1856.9|1852.37|1850.37|0
1760000400000|2025-10-09 09:00:00|1853.65|1851.65|1857.6|1855.6|1860.16|1858.16|1852.01|1850.01|0
1760004000000|2025-10-09 10:00:00|1856.53|1854.53|1856.14|1854.14|1858.91|1856.91|1853.73|1851.73|0
1760007600000|2025-10-09 11:00:00|1856.37|1854.37|1856.74|1854.74|1861.98|1859.98|1855.49|1853.49|0
1760011200000|2025-10-09 12:00:00|1856.95|1854.95|1861.25|1859.25|1861.97|1859.97|1855.96|1853.96|0
1760014800000|2025-10-09 13:00:00|1861.61|1859.61|1846.68|1844.68|1865.34|1863.34|1843.25|1841.25|0
1760018400000|2025-10-09 14:00:00|1846.85|1844.85|1840.75|1838.75|1849.08|1847.08|1825.99|1823.99|0
1760022000000|2025-10-09 15:00:00|1840.79|1838.79|1840.29|1838.29|1845.15|1843.15|1827.91|1825.91|0
1760025600000|2025-10-09 16:00:00|1840.17|1838.17|1825.03|1823.03|1843.81|1841.81|1824.26|1822.26|0
1760029200000|2025-10-09 17:00:00|1825.27|1823.27|1828.27|1826.27|1830.73|1828.73|1820.16|1818.16|0
1760032800000|2025-10-09 18:00:00|1829.08|1827.08|1825.93|1823.93|1830.81|1828.81|1820.82|1818.82|0
1760036400000|2025-10-09 19:00:00|1826.17|1824.17|1839.9|1837.9|1839.9|1837.9|1824.83|1822.83|0
1760040000000|2025-10-09 20:00:00|1840.13|1838.13|1836.84|1833.84|1841.28|1839.28|1832.75|1830.75|0
1760043600000|2025-10-09 21:00:00|1836.45|1833.45|1837.97|1834.97|1838.61|1835.61|1836.33|1833.33|0
1760047200000|2025-10-09 22:00:00|1837.5|1834.5|1842.27|1839.27|1843.09|1840.09|1836.8|1833.8|0
1760050800000|2025-10-09 23:00:00|1842.39|1839.39|1845.65|1842.65|1845.88|1842.88|1840.99|1837.99|0
1760054400000|2025-10-10 00:00:00|1845.88|1842.88|1847.56|1845.56|1847.98|1845.95|1842.72|1839.72|0
1760058000000|2025-10-10 01:00:00|1847.79|1845.79|1849.5|1847.5|1849.96|1847.96|1846.76|1844.76|0
1760061600000|2025-10-10 02:00:00|1849.27|1847.27|1846.09|1844.09|1849.8|1847.8|1845.61|1843.61|0
1760065200000|2025-10-10 03:00:00|1846.14|1844.14|1842.94|1840.94|1846.95|1844.95|1841.61|1839.61|0
1760068800000|2025-10-10 04:00:00|1842.82|1840.82|1839.51|1837.51|1844.06|1842.06|1838.98|1836.98|0
1760072400000|2025-10-10 05:00:00|1839.75|1837.75|1845.06|1843.06|1845.06|1843.06|1837.79|1835.79|0
1760076000000|2025-10-10 06:00:00|1844.83|1842.83|1839.01|1837.01|1848.43|1846.43|1836.79|1834.79|0
1760079600000|2025-10-10 07:00:00|1839.24|1837.24|1842.1|1840.1|1843.87|1841.87|1838.16|1836.16|0
1760083200000|2025-10-10 08:00:00|1842.23|1840.23|1844.64|1842.64|1846.36|1844.36|1841.51|1839.51|0
1760086800000|2025-10-10 09:00:00|1844.63|1842.63|1831.64|1829.64|1844.89|1842.89|1831.24|1829.24|0
1760090400000|2025-10-10 10:00:00|1831.4|1829.4|1840|1838|1840|1838|1831.4|1829.4|0
1760094000000|2025-10-10 11:00:00|1839.88|1837.88|1844.54|1842.54|1844.7|1842.7|1839.04|1837.04|0
1760097600000|2025-10-10 12:00:00|1844.3|1842.3|1840.58|1838.58|1846.77|1844.77|1838.5|1836.5|0
1760101200000|2025-10-10 13:00:00|1841.04|1839.04|1854.52|1852.52|1863.47|1861.47|1840.13|1838.13|0
1760104800000|2025-10-10 14:00:00|1854.63|1852.63|1815|1812|1856.07|1854.07|1805.63|1802.63|0
1760108400000|2025-10-10 15:00:00|1812.44|1809.44|1750.5|1747.1|1812.44|1809.44|1728.89|1725.49|0
1760112000000|2025-10-10 16:00:00|1749.35|1745.95|1725.58|1722.18|1759.97|1756.57|1725.42|1722.02|0
1760115600000|2025-10-10 17:00:00|1725.24|1721.84|1729.67|1726.67|1741.29|1737.89|1713.72|1710.32|0
1760119200000|2025-10-10 18:00:00|1730.13|1727.13|1708.27|1705.27|1733.61|1730.61|1704.96|1701.96|0
1760122800000|2025-10-10 19:00:00|1708.5|1705.5|1671.52|1668.52|1717.11|1714.11|1666.38|1663.38|0
1760126400000|2025-10-10 20:00:00|1671.06|1668.06|1679.18|1676.18|1681.14|1678.14|1665.42|1662.42|0
1760313600000|2025-10-13 00:00:00|1735.51|1732.71|1740.99|1737.39|1742.54|1738.94|1730.27|1726.67|0
1760317200000|2025-10-13 01:00:00|1740.84|1737.24|1745.95|1742.75|1746.81|1743.61|1737.51|1733.91|0
1760320800000|2025-10-13 02:00:00|1745.81|1742.61|1740.05|1736.85|1747.64|1744.44|1739.42|1736.22|0
1760324400000|2025-10-13 03:00:00|1739.81|1736.61|1734.18|1732.18|1746.63|1743.83|1732.2|1730.2|0
1760328000000|2025-10-13 04:00:00|1734.29|1732.29|1742.03|1740.03|1742.5|1740.5|1733.47|1731.47|0
1760331600000|2025-10-13 05:00:00|1741.8|1739.8|1745.4|1743.4|1745.94|1743.94|1738.92|1736.92|0
1760335200000|2025-10-13 06:00:00|1745.72|1743.72|1748.26|1746.26|1749.16|1747.16|1735.71|1733.71|0
1760338800000|2025-10-13 07:00:00|1748.38|1746.38|1757.54|1755.54|1765.39|1763.39|1743.78|1741.78|0
1760342400000|2025-10-13 08:00:00|1757.31|1755.31|1749.81|1747.81|1758.31|1756.31|1741.13|1739.13|0
1760346000000|2025-10-13 09:00:00|1749.69|1747.69|1744.08|1742.08|1750.02|1748.02|1742.29|1740.29|0
1760349600000|2025-10-13 10:00:00|1742.85|1740.85|1743.61|1741.61|1748.9|1746.9|1738.09|1736.09|0
1760353200000|2025-10-13 11:00:00|1742.22|1740.22|1731.54|1729.54|1748.68|1746.68|1718.73|1716.73|0
1760356800000|2025-10-13 12:00:00|1730.38|1728.38|1731.72|1729.72|1739.05|1737.05|1723.9|1721.9|0
1760360400000|2025-10-13 13:00:00|1731.95|1729.95|1754.94|1752.94|1755.41|1753.41|1725.43|1723.43|0
1760364000000|2025-10-13 14:00:00|1754.25|1752.25|1730.19|1728.19|1757.06|1755.06|1728.28|1726.28|0
1760367600000|2025-10-13 15:00:00|1730.65|1728.65|1755.44|1753.44|1757.57|1755.57|1726.08|1724.08|0
1760371200000|2025-10-13 16:00:00|1755.67|1753.67|1767.77|1765.77|1768.71|1766.71|1750.74|1748.74|0
1760374800000|2025-10-13 17:00:00|1768|1766|1758.52|1756.52|1771.13|1769.13|1750.2|1748.2|0
1760378400000|2025-10-13 18:00:00|1758.75|1756.75|1747.07|1745.07|1767.1|1765.1|1744.98|1742.98|0
1760382000000|2025-10-13 19:00:00|1747.3|1745.3|1755.88|1753.88|1761.59|1759.59|1743.95|1741.95|0
1760385600000|2025-10-13 20:00:00|1755.94|1753.94|1751.63|1748.63|1756.96|1754.96|1750.11|1747.71|0
1760389200000|2025-10-13 21:00:00|1752.31|1749.31|1754.37|1751.37|1754.37|1751.37|1752.31|1749.31|0
1760392800000|2025-10-13 22:00:00|1752.78|1749.78|1757.51|1754.51|1757.99|1754.99|1751.97|1748.97|0
1760396400000|2025-10-13 23:00:00|1757.39|1754.39|1753.34|1750.34|1757.51|1754.51|1750.33|1747.33|0
1760400000000|2025-10-14 00:00:00|1753.1|1750.1|1770.75|1768.75|1777.88|1775.88|1751.48|1748.48|0
1760403600000|2025-10-14 01:00:00|1770.28|1768.28|1770.88|1768.88|1772.8|1770.8|1762.82|1760.82|0
1760407200000|2025-10-14 02:00:00|1771.12|1769.12|1762.28|1760.28|1773.37|1771.37|1761.42|1759.42|0
1760410800000|2025-10-14 03:00:00|1762.74|1760.74|1755.57|1753.57|1763.26|1761.26|1753.21|1751.21|0
1760414400000|2025-10-14 04:00:00|1755.46|1753.46|1736.89|1734.89|1755.92|1753.92|1725.48|1723.48|0
1760418000000|2025-10-14 05:00:00|1737.12|1735.12|1717.43|1715.43|1739.13|1737.13|1706.18|1704.18|0
1760421600000|2025-10-14 06:00:00|1717.77|1715.77|1713.11|1711.11|1724.97|1722.97|1709.66|1707.66|0
1760425200000|2025-10-14 07:00:00|1712.99|1710.99|1705.76|1702.16|1718.67|1716.67|1692.14|1690.14|0
1760428800000|2025-10-14 08:00:00|1705.18|1701.58|1714.8|1712.8|1715.5|1713.49|1695.83|1692.23|0
1760432400000|2025-10-14 09:00:00|1714.34|1712.34|1703.63|1701.63|1718.09|1716.09|1702.48|1700.48|0
1760436000000|2025-10-14 10:00:00|1703.86|1701.86|1688.17|1686.17|1704.71|1702.71|1677.8|1675.8|0
1760439600000|2025-10-14 11:00:00|1688.39|1686.39|1707.34|1705.34|1710.08|1708.08|1686.7|1684.7|0
1760443200000|2025-10-14 12:00:00|1707.46|1705.46|1700.47|1698.47|1708.11|1706.11|1687.78|1685.78|0
1760446800000|2025-10-14 13:00:00|1700.27|1698.27|1700.79|1698.79|1706.67|1704.67|1666.24|1664.24|0
1760450400000|2025-10-14 14:00:00|1700.33|1698.33|1727.03|1725.03|1733.47|1731.47|1694.7|1692.7|0
1760454000000|2025-10-14 15:00:00|1727.95|1725.95|1750.64|1748.64|1757.15|1755.15|1725.1|1723.1|0
1760457600000|2025-10-14 16:00:00|1750.87|1748.87|1771|1769|1782.11|1780.11|1739.8|1737.8|0
1760461200000|2025-10-14 17:00:00|1770.77|1768.77|1777.14|1775.14|1783.66|1781.66|1763.87|1761.87|0
1760464800000|2025-10-14 18:00:00|1777.83|1775.83|1777.22|1775.22|1779.43|1777.43|1770.63|1768.63|0
1760468400000|2025-10-14 19:00:00|1777.69|1775.69|1749.13|1747.13|1779.07|1777.07|1732.39|1729.19|0
1760472000000|2025-10-14 20:00:00|1752.36|1750.36|1749.74|1746.74|1756.95|1754.95|1736.82|1734.82|0
1760475600000|2025-10-14 21:00:00|1749.54|1746.54|1750.18|1747.18|1750.39|1747.39|1748.4|1745.4|0
1760479200000|2025-10-14 22:00:00|1750.16|1747.16|1755.14|1752.14|1761.04|1758.04|1749.96|1746.96|0
1760482800000|2025-10-14 23:00:00|1754.91|1751.91|1753.74|1750.74|1762.52|1759.52|1753.4|1750.4|0
1760486400000|2025-10-15 00:00:00|1753.62|1750.62|1758.8|1756.8|1759.79|1757.79|1748.54|1745.54|0
1760490000000|2025-10-15 01:00:00|1758.33|1756.33|1758.14|1756.14|1761.69|1759.69|1751.64|1749.64|0
1760493600000|2025-10-15 02:00:00|1757.91|1755.91|1759.95|1757.95|1768.12|1766.12|1757.74|1755.74|0
1760497200000|2025-10-15 03:00:00|1759.94|1757.94|1759.85|1757.85|1764.52|1762.52|1756|1754|0
1760500800000|2025-10-15 04:00:00|1760.08|1758.08|1767.3|1765.3|1768.6|1766.6|1759.2|1757.2|0
1760504400000|2025-10-15 05:00:00|1770.77|1768.77|1772.95|1770.95|1777.21|1775.21|1770.08|1768.08|0
1760508000000|2025-10-15 06:00:00|1772.83|1770.83|1777.03|1775.03|1777.56|1775.56|1769.28|1767.28|0
1760511600000|2025-10-15 07:00:00|1776.8|1774.8|1776.65|1774.65|1781.01|1779.01|1772.33|1770.33|0
1760515200000|2025-10-15 08:00:00|1776.75|1774.75|1777.3|1775.3|1782.38|1780.38|1775.08|1773.08|0
1760518800000|2025-10-15 09:00:00|1777.53|1775.53|1787.97|1785.97|1790.51|1788.51|1777.11|1775.11|0
1760522400000|2025-10-15 10:00:00|1787.81|1785.81|1790.1|1788.1|1791.15|1789.15|1784.16|1782.16|0
1760526000000|2025-10-15 11:00:00|1788.82|1786.82|1789.32|1787.32|1790.33|1788.33|1784.46|1782.46|0
1760529600000|2025-10-15 12:00:00|1789.36|1787.36|1797.89|1795.89|1799.75|1797.75|1788.23|1786.23|0
1760533200000|2025-10-15 13:00:00|1797.77|1795.77|1806.58|1804.58|1809.1|1807.1|1784.34|1782.34|0
1760536800000|2025-10-15 14:00:00|1807.28|1805.28|1814.1|1812.1|1824.7|1822.7|1806.58|1804.58|0
1760540400000|2025-10-15 15:00:00|1814.57|1812.57|1777.65|1775.65|1815.12|1813.12|1765.92|1763.92|0
1760544000000|2025-10-15 16:00:00|1778.11|1776.11|1767.4|1765.4|1789.06|1787.06|1766.1|1764.1|0
1760547600000|2025-10-15 17:00:00|1767.63|1765.63|1770.83|1768.03|1772.34|1769.54|1718.23|1716.23|0
1760551200000|2025-10-15 18:00:00|1770.6|1767.8|1783.03|1781.03|1783.95|1781.95|1761.34|1758.54|0
1760554800000|2025-10-15 19:00:00|1782.8|1780.8|1777.2|1775.2|1783.83|1781.83|1760.56|1758.56|0
1760558400000|2025-10-15 20:00:00|1777.67|1775.67|1777.21|1774.21|1786.27|1784.27|1772.81|1770.81|0
1760562000000|2025-10-15 21:00:00|1777.23|1774.23|1777.96|1774.96|1778.62|1775.62|1776.57|1773.57|0
1760565600000|2025-10-15 22:00:00|1779.23|1776.23|1785.46|1782.46|1788.94|1785.94|1778.41|1775.41|0
1760569200000|2025-10-15 23:00:00|1784.77|1781.77|1778.51|1775.51|1785.46|1782.46|1774.35|1771.35|0
1760572800000|2025-10-16 00:00:00|1778.05|1775.05|1773.85|1771.85|1780.36|1777.36|1766.83|1764.83|0
1760576400000|2025-10-16 01:00:00|1773.16|1771.16|1776.87|1774.87|1779.4|1777.4|1771.7|1769.7|0
1760580000000|2025-10-16 02:00:00|1776.72|1774.72|1777.39|1775.39|1778.95|1776.95|1769.28|1767.28|0
1760583600000|2025-10-16 03:00:00|1777.27|1775.27|1772.87|1770.87|1779.73|1777.73|1771.66|1769.66|0
1760587200000|2025-10-16 04:00:00|1773.1|1771.1|1776.15|1774.15|1777.83|1775.83|1772.44|1770.44|0
1760590800000|2025-10-16 05:00:00|1776.38|1774.38|1778.84|1776.84|1782.66|1780.66|1774.07|1772.07|0
1760594400000|2025-10-16 06:00:00|1779.41|1777.41|1791.12|1789.12|1791.69|1789.69|1778.7|1776.7|0
1760598000000|2025-10-16 07:00:00|1791.24|1789.24|1794.21|1792.21|1797.57|1795.57|1781.11|1779.11|0
1760601600000|2025-10-16 08:00:00|1794.44|1792.44|1791.43|1789.43|1799|1797|1789.57|1787.57|0
1760605200000|2025-10-16 09:00:00|1791.66|1789.66|1796.69|1794.69|1797.95|1795.95|1790.26|1788.26|0
1760608800000|2025-10-16 10:00:00|1797.01|1795.01|1800.67|1798.67|1804.05|1802.05|1796.64|1794.64|0
1760612400000|2025-10-16 11:00:00|1800.44|1798.44|1801.68|1799.68|1805.9|1803.9|1799.1|1797.1|0
1760616000000|2025-10-16 12:00:00|1801.45|1799.45|1802.01|1800.01|1806.44|1804.44|1794.18|1792.18|0
1760619600000|2025-10-16 13:00:00|1802.13|1800.13|1793.29|1791.29|1805.81|1803.81|1785.49|1783.49|0
1760623200000|2025-10-16 14:00:00|1793.52|1791.52|1797.48|1795.48|1812.53|1810.53|1781.73|1779.73|0
1760626800000|2025-10-16 15:00:00|1797.71|1795.71|1773.3|1771.3|1806.76|1804.76|1768.44|1766.44|0
1760630400000|2025-10-16 16:00:00|1772.6|1770.6|1763.01|1761.01|1779.87|1777.87|1728.57|1726.57|0
1760634000000|2025-10-16 17:00:00|1762.55|1760.55|1749.65|1747.65|1772.51|1770.51|1744.93|1742.93|0
1760637600000|2025-10-16 18:00:00|1749.88|1747.88|1739.31|1737.31|1752.36|1750.36|1708.17|1706.17|0
1760641200000|2025-10-16 19:00:00|1738.86|1736.86|1741.75|1739.75|1747.99|1745.99|1717.53|1715.53|0
1760644800000|2025-10-16 20:00:00|1742.21|1740.21|1733.8|1730.8|1745.1|1743.1|1723.85|1721.85|0
1760648400000|2025-10-16 21:00:00|1731.86|1728.86|1733.48|1730.48|1734.74|1731.74|1728.26|1725.26|0
1760652000000|2025-10-16 22:00:00|1734.24|1731.24|1720.36|1717.36|1742.76|1739.76|1720.25|1717.25|0
1760655600000|2025-10-16 23:00:00|1720.59|1717.59|1726.28|1723.28|1726.74|1723.74|1717.84|1714.84|0
1760659200000|2025-10-17 00:00:00|1725.82|1722.82|1726.48|1724.48|1731.99|1728.99|1723.38|1720.77|0
1760662800000|2025-10-17 01:00:00|1726.59|1724.59|1722.56|1720.56|1736.76|1734.76|1717.29|1715.29|0
1760666400000|2025-10-17 02:00:00|1722.79|1720.79|1722.88|1720.88|1724.83|1722.83|1717.57|1715.57|0
1760670000000|2025-10-17 03:00:00|1722.65|1720.65|1717.26|1715.26|1724.46|1722.46|1712.09|1710.09|0
1760673600000|2025-10-17 04:00:00|1717.48|1715.48|1713.48|1711.48|1719.06|1717.06|1711.46|1709.46|0
1760677200000|2025-10-17 05:00:00|1713.71|1711.71|1705.53|1703.53|1713.94|1711.94|1696.42|1694.42|0
1760680800000|2025-10-17 06:00:00|1705.76|1703.76|1690.81|1688.81|1710.68|1708.68|1687.68|1685.68|0
1760684400000|2025-10-17 07:00:00|1690.46|1688.46|1666.67|1663.67|1691.55|1689.55|1655.32|1652.32|0
1760688000000|2025-10-17 08:00:00|1667.35|1664.35|1672.34|1669.34|1678.37|1675.37|1655.1|1652.1|0
1760691600000|2025-10-17 09:00:00|1672|1669|1672.59|1669.59|1687.12|1684.12|1671.32|1668.32|0
1760695200000|2025-10-17 10:00:00|1672.93|1669.93|1693.49|1690.89|1693.49|1690.89|1672.49|1669.49|0
1760698800000|2025-10-17 11:00:00|1694.24|1691.64|1724.6|1722|1728.88|1726.28|1691.25|1688.65|0
1760702400000|2025-10-17 12:00:00|1724.14|1721.54|1728.74|1726.74|1741.52|1738.92|1721.25|1718.65|0
1760706000000|2025-10-17 13:00:00|1728.82|1726.82|1736.93|1734.93|1752.68|1750.68|1715.51|1713.51|0
1760709600000|2025-10-17 14:00:00|1736.7|1734.7|1727.19|1725.19|1763.38|1761.38|1724.23|1722.23|0
1760713200000|2025-10-17 15:00:00|1726.96|1724.96|1745.91|1743.91|1750.01|1748.01|1712.27|1710.27|0
1760716800000|2025-10-17 16:00:00|1746.14|1744.14|1748.79|1746.79|1763.32|1761.32|1741.62|1739.62|0
1760720400000|2025-10-17 17:00:00|1748.33|1746.33|1758.54|1756.54|1759.71|1757.71|1735.43|1733.43|0
1760724000000|2025-10-17 18:00:00|1758.65|1756.65|1768.27|1766.27|1778.38|1776.38|1757.07|1755.07|0
1760727600000|2025-10-17 19:00:00|1768.74|1766.74|1765.41|1763.41|1781.78|1779.78|1764.38|1762.38|0
1760731200000|2025-10-17 20:00:00|1767.72|1765.72|1770.13|1768.13|1774.28|1772.28|1763.2|1761.2|0
1760918400000|2025-10-20 00:00:00|1759.92|1757.92|1776.54|1774.54|1778.3|1776.3|1758.34|1756.34|0
1760922000000|2025-10-20 01:00:00|1776.77|1774.77|1775.5|1773.5|1782.43|1780.43|1772.68|1770.68|0
1760925600000|2025-10-20 02:00:00|1775.27|1773.27|1777.32|1775.32|1778.61|1776.61|1772.01|1770.01|0
1760929200000|2025-10-20 03:00:00|1777.43|1775.43|1784.7|1782.7|1785.66|1783.66|1777.22|1775.22|0
1760932800000|2025-10-20 04:00:00|1784.23|1782.23|1788.65|1786.65|1789.51|1787.51|1783.5|1781.5|0
1760936400000|2025-10-20 05:00:00|1788.54|1786.54|1789.56|1787.56|1792.13|1790.13|1785.12|1783.12|0
1760940000000|2025-10-20 06:00:00|1789.44|1787.44|1790.33|1788.33|1793.51|1791.51|1784.5|1782.5|0
1760943600000|2025-10-20 07:00:00|1790.49|1788.49|1792.97|1790.97|1798.23|1796.23|1787.8|1785.8|0
1760947200000|2025-10-20 08:00:00|1793.2|1791.2|1783.69|1781.69|1794.46|1792.46|1781.65|1779.65|0
1760950800000|2025-10-20 09:00:00|1783.46|1781.46|1785.18|1783.18|1788.1|1786.1|1780.15|1778.15|0
1760954400000|2025-10-20 10:00:00|1785.06|1783.06|1775.89|1773.89|1789.14|1787.14|1775.51|1773.51|0
1760958000000|2025-10-20 11:00:00|1775.59|1773.59|1785.27|1783.27|1786.7|1784.7|1774.97|1772.97|0
1760961600000|2025-10-20 12:00:00|1784.57|1782.57|1793.82|1791.82|1795.49|1793.49|1781.7|1779.7|0
1760965200000|2025-10-20 13:00:00|1794.05|1792.05|1807.02|1805.02|1813.23|1811.23|1792.06|1790.06|0
1760968800000|2025-10-20 14:00:00|1807.25|1805.25|1828.4|1826.4|1833.22|1831.22|1806.84|1804.84|0
1760972400000|2025-10-20 15:00:00|1828.63|1826.63|1823.97|1821.97|1832.3|1830.3|1820.32|1818.32|0
1760976000000|2025-10-20 16:00:00|1824.2|1822.2|1828.63|1826.63|1828.98|1826.98|1819.43|1817.43|0
1760979600000|2025-10-20 17:00:00|1828.4|1826.4|1835.66|1833.66|1839.01|1837.01|1828.4|1826.4|0
1760983200000|2025-10-20 18:00:00|1835.43|1833.43|1833.64|1831.64|1839.81|1837.81|1827.48|1825.48|0
1760986800000|2025-10-20 19:00:00|1833.41|1831.41|1830.74|1828.74|1840.79|1838.79|1828.98|1826.98|0
1760990400000|2025-10-20 20:00:00|1830.51|1828.51|1837.81|1834.81|1837.84|1834.84|1827.61|1825.61|0
1760994000000|2025-10-20 21:00:00|1837.78|1834.78|1838.1|1835.1|1839.41|1836.41|1836.81|1833.81|0
1760997600000|2025-10-20 22:00:00|1836.79|1833.79|1834.91|1831.91|1837.95|1834.95|1834.1|1831.1|0
1761001200000|2025-10-20 23:00:00|1835.25|1832.25|1835.36|1832.36|1839.22|1836.22|1833.97|1830.97|0
1761004800000|2025-10-21 00:00:00|1835.13|1832.13|1838.18|1836.18|1838.6|1836.6|1833.73|1830.73|0
1761008400000|2025-10-21 01:00:00|1837.95|1835.95|1837.02|1835.02|1840.57|1838.57|1834.67|1832.67|0
1761012000000|2025-10-21 02:00:00|1836.79|1834.79|1836.73|1834.73|1840.87|1838.87|1835.78|1833.78|0
1761015600000|2025-10-21 03:00:00|1836.97|1834.97|1834.2|1832.2|1838.49|1836.49|1832.01|1830.01|0
1761019200000|2025-10-21 04:00:00|1834.31|1832.31|1831.12|1829.12|1834.43|1832.43|1828.64|1826.64|0
1761022800000|2025-10-21 05:00:00|1830.88|1828.88|1828.35|1826.35|1831.96|1829.96|1824.63|1822.63|0
1761026400000|2025-10-21 06:00:00|1828.11|1826.11|1826.16|1824.16|1828.57|1826.57|1821.98|1819.98|0
1761030000000|2025-10-21 07:00:00|1826.4|1824.4|1825.37|1823.37|1827.7|1825.7|1822.31|1820.31|0
1761033600000|2025-10-21 08:00:00|1825.61|1823.61|1823.65|1821.65|1826.85|1824.85|1821.51|1819.51|0
1761037200000|2025-10-21 09:00:00|1823.69|1821.69|1826.58|1824.58|1829.04|1827.04|1822.96|1820.96|0
1761040800000|2025-10-21 10:00:00|1826.69|1824.69|1829.37|1827.37|1830.07|1828.07|1823.39|1821.39|0
1761044400000|2025-10-21 11:00:00|1829.25|1827.25|1833.75|1831.75|1834.11|1832.11|1827.58|1825.58|0
1761048000000|2025-10-21 12:00:00|1833.99|1831.99|1832.49|1830.49|1835.7|1833.7|1830.15|1828.15|0
1761051600000|2025-10-21 13:00:00|1832.25|1830.25|1824.35|1822.35|1837.16|1835.16|1820.36|1818.36|0
1761055200000|2025-10-21 14:00:00|1823.89|1821.89|1842.65|1840.65|1844.03|1842.03|1818.23|1816.23|0
1761058800000|2025-10-21 15:00:00|1842.41|1840.41|1838.78|1836.78|1843.6|1841.6|1830.97|1828.97|0
1761062400000|2025-10-21 16:00:00|1839.01|1837.01|1833.23|1831.23|1847.39|1845.39|1832.9|1830.9|0
1761066000000|2025-10-21 17:00:00|1833.46|1831.46|1840.53|1838.53|1841.22|1839.22|1826.75|1824.75|0
1761069600000|2025-10-21 18:00:00|1840.76|1838.76|1837.64|1835.64|1843.01|1841.01|1835.99|1833.99|0
1761073200000|2025-10-21 19:00:00|1837.41|1835.41|1830.96|1828.96|1843.68|1841.68|1830.5|1828.5|0
1761076800000|2025-10-21 20:00:00|1833.76|1831.76|1830.43|1827.43|1835.66|1833.66|1823.98|1821.98|0
1761080400000|2025-10-21 21:00:00|1830.65|1827.65|1831.97|1828.97|1833.36|1830.36|1827.95|1824.95|0
1761084000000|2025-10-21 22:00:00|1835.99|1832.99|1834.11|1831.11|1835.99|1832.99|1830.74|1827.74|0
1761087600000|2025-10-21 23:00:00|1834|1831|1828.85|1825.85|1834.23|1831.23|1828.15|1825.15|0
1761091200000|2025-10-22 00:00:00|1828.73|1825.73|1825.64|1823.64|1831.18|1828.18|1824.79|1822.79|0
1761094800000|2025-10-22 01:00:00|1825.81|1823.81|1833.03|1831.03|1833.34|1831.34|1823.96|1821.96|0
1761098400000|2025-10-22 02:00:00|1833.26|1831.26|1834.2|1832.2|1835.89|1833.89|1830.55|1828.55|0
1761102000000|2025-10-22 03:00:00|1834.44|1832.44|1838.12|1836.12|1838.92|1836.92|1828.61|1826.61|0
1761105600000|2025-10-22 04:00:00|1838.23|1836.23|1842.57|1840.57|1845.3|1843.3|1837.85|1835.85|0
1761109200000|2025-10-22 05:00:00|1842.33|1840.33|1840.13|1838.13|1844.45|1842.45|1839.11|1837.11|0
1761112800000|2025-10-22 06:00:00|1839.99|1837.99|1843.5|1841.5|1846.84|1844.84|1837.15|1835.15|0
1761116400000|2025-10-22 07:00:00|1843.77|1841.77|1840.49|1838.49|1843.98|1841.98|1834.31|1832.31|0
1761120000000|2025-10-22 08:00:00|1840.73|1838.73|1835.25|1833.25|1840.94|1838.94|1830.73|1828.73|0
1761123600000|2025-10-22 09:00:00|1835.14|1833.14|1836.06|1834.06|1836.62|1834.62|1827.75|1825.75|0
1761127200000|2025-10-22 10:00:00|1836.3|1834.3|1836.45|1834.45|1840.94|1838.94|1834.64|1832.64|0
1761130800000|2025-10-22 11:00:00|1836.69|1834.69|1828.78|1826.78|1837.8|1835.8|1825.61|1823.61|0
1761134400000|2025-10-22 12:00:00|1828.66|1826.66|1838.32|1836.32|1839.04|1837.04|1827.48|1825.48|0
1761138000000|2025-10-22 13:00:00|1838.55|1836.55|1830.4|1828.4|1841.43|1839.43|1821.57|1819.57|0
1761141600000|2025-10-22 14:00:00|1830.16|1828.16|1819.19|1817.19|1835.48|1833.48|1801.94|1799.94|0
1761145200000|2025-10-22 15:00:00|1819.43|1817.43|1808.72|1806.72|1822.87|1820.87|1794.31|1792.31|0
1761148800000|2025-10-22 16:00:00|1808.95|1806.95|1792.5|1790.5|1809.75|1807.75|1754.66|1752.66|0
1761152400000|2025-10-22 17:00:00|1792.96|1790.96|1769.58|1767.58|1793.83|1791.83|1756.34|1754.34|0
1761156000000|2025-10-22 18:00:00|1769.81|1767.81|1784.52|1782.52|1785.63|1783.63|1761.32|1759.32|0
1761159600000|2025-10-22 19:00:00|1784.76|1782.76|1796.36|1794.36|1803.12|1801.12|1776.66|1774.66|0
1761163200000|2025-10-22 20:00:00|1795.65|1793.65|1797.35|1794.35|1803.59|1801.59|1792.03|1790.03|0
1761166800000|2025-10-22 21:00:00|1797.31|1794.31|1793.87|1790.87|1797.67|1794.67|1793.07|1790.07|0
1761170400000|2025-10-22 22:00:00|1793.15|1790.15|1797.22|1794.22|1799.56|1796.56|1790.47|1787.47|0
1761174000000|2025-10-22 23:00:00|1797.1|1794.1|1787.77|1784.77|1800.72|1797.72|1787.65|1784.65|0
1761177600000|2025-10-23 00:00:00|1788|1785|1796.67|1794.67|1797.69|1795.69|1779.27|1776.27|0
1761181200000|2025-10-23 01:00:00|1796.58|1794.58|1806.08|1804.08|1807.12|1805.12|1796.23|1794.23|0
1761184800000|2025-10-23 02:00:00|1806.31|1804.31|1805.81|1803.81|1809.1|1807.1|1804.19|1802.19|0
1761188400000|2025-10-23 03:00:00|1805.96|1803.96|1804.7|1802.7|1809.4|1807.4|1802.55|1800.55|0
1761192000000|2025-10-23 04:00:00|1804.46|1802.46|1801.73|1799.73|1806.24|1804.24|1799.9|1797.9|0
1761195600000|2025-10-23 05:00:00|1801.97|1799.97|1805.86|1803.86|1806.2|1804.2|1797.72|1795.72|0
1761199200000|2025-10-23 06:00:00|1805.41|1803.41|1806.99|1804.99|1808.76|1806.76|1802.4|1800.4|0
1761202800000|2025-10-23 07:00:00|1807.45|1805.45|1805.81|1803.81|1810.24|1808.24|1799.19|1797.19|0
1761206400000|2025-10-23 08:00:00|1805.93|1803.93|1804.27|1802.27|1808.81|1806.81|1801.55|1799.55|0
1761210000000|2025-10-23 09:00:00|1804.3|1802.3|1799.32|1797.32|1805.93|1803.93|1793.36|1791.36|0
1761213600000|2025-10-23 10:00:00|1799.79|1797.79|1799.93|1797.93|1802.01|1800.01|1797.12|1795.12|0
1761217200000|2025-10-23 11:00:00|1799.58|1797.58|1786.48|1784.48|1799.99|1797.99|1785.03|1783.03|0
1761220800000|2025-10-23 12:00:00|1785.78|1783.78|1796.46|1794.46|1797.4|1795.4|1781.32|1779.32|0
1761224400000|2025-10-23 13:00:00|1795.76|1793.76|1816.53|1814.53|1824.31|1822.31|1784.96|1782.96|0
1761228000000|2025-10-23 14:00:00|1818.05|1816.05|1818.4|1816.4|1821.48|1819.48|1799.41|1797.41|0
1761231600000|2025-10-23 15:00:00|1818.64|1816.64|1820.61|1818.61|1822.7|1820.7|1804.83|1802.83|0
1761235200000|2025-10-23 16:00:00|1820.38|1818.38|1829.47|1827.47|1831.06|1829.06|1817.71|1815.71|0
1761238800000|2025-10-23 17:00:00|1829.94|1827.94|1838.45|1836.45|1839.98|1837.98|1820.16|1818.16|0
1761242400000|2025-10-23 18:00:00|1838.68|1836.68|1840.26|1838.26|1842.14|1840.14|1834.3|1832.3|0
1761246000000|2025-10-23 19:00:00|1840.5|1838.5|1830.57|1828.57|1843.77|1841.77|1827.45|1825.45|0
1761249600000|2025-10-23 20:00:00|1831.27|1829.27|1834.62|1831.62|1834.68|1832.45|1829.26|1827.26|0
1761253200000|2025-10-23 21:00:00|1834.79|1831.79|1835.76|1832.76|1836.69|1833.69|1834.5|1831.5|0
1761256800000|2025-10-23 22:00:00|1835.8|1832.8|1836.88|1833.88|1838.53|1835.53|1834.67|1831.67|0
1761260400000|2025-10-23 23:00:00|1836.65|1833.65|1837.69|1834.69|1838.76|1835.76|1836.65|1833.65|0
1761264000000|2025-10-24 00:00:00|1837.81|1834.81|1837.15|1835.15|1838.62|1836.4|1834.41|1831.41|0
1761267600000|2025-10-24 01:00:00|1837.69|1835.69|1840.89|1838.89|1841.41|1839.41|1837.03|1835.03|0
1761271200000|2025-10-24 02:00:00|1840.66|1838.66|1839.58|1837.58|1843.12|1841.12|1838.12|1836.12|0
1761274800000|2025-10-24 03:00:00|1839.34|1837.34|1843.74|1841.74|1844.21|1842.21|1838.83|1836.83|0
1761278400000|2025-10-24 04:00:00|1843.62|1841.62|1843.66|1841.66|1844.52|1842.52|1841.52|1839.52|0
1761282000000|2025-10-24 05:00:00|1843.83|1841.83|1846.72|1844.72|1846.99|1844.99|1841.99|1839.99|0
1761285600000|2025-10-24 06:00:00|1846.84|1844.84|1850.19|1848.19|1853.24|1851.24|1846.16|1844.16|0
1761289200000|2025-10-24 07:00:00|1850.43|1848.43|1843.99|1841.99|1850.52|1848.52|1842.84|1840.84|0
1761292800000|2025-10-24 08:00:00|1843.88|1841.88|1845.05|1843.05|1848.87|1846.87|1839.57|1837.57|0
1761296400000|2025-10-24 09:00:00|1845.16|1843.16|1849.69|1847.69|1853.99|1851.99|1844.7|1842.7|0
1761300000000|2025-10-24 10:00:00|1849.74|1847.74|1848.13|1846.13|1852.8|1850.8|1847.87|1845.87|0
1761303600000|2025-10-24 11:00:00|1848.84|1846.84|1852.37|1850.37|1854.56|1852.56|1848.44|1846.44|0
1761307200000|2025-10-24 12:00:00|1852.18|1850.18|1866.61|1864.61|1885.76|1882.16|1849.05|1847.05|0
1761310800000|2025-10-24 13:00:00|1867.08|1865.08|1884.07|1882.07|1886.51|1884.51|1866.56|1864.56|0
1761314400000|2025-10-24 14:00:00|1883.95|1881.95|1876.32|1874.32|1888.39|1886.39|1870.27|1868.27|0
1761318000000|2025-10-24 15:00:00|1877.26|1875.26|1889.88|1887.88|1894.23|1892.23|1874.49|1872.49|0
1761321600000|2025-10-24 16:00:00|1890.35|1888.35|1889.61|1887.61|1894.07|1892.07|1882.75|1880.75|0
1761325200000|2025-10-24 17:00:00|1889.14|1887.14|1890.39|1888.39|1893.65|1891.65|1886.65|1884.65|0
1761328800000|2025-10-24 18:00:00|1890.15|1888.15|1891.22|1889.22|1892.89|1890.89|1888.29|1886.29|0