1620403200000|2021-05-07 16:00:00|546.79|544.59|544.97|542.77|549.82|547.62|543.8|541.6|0
1620406800000|2021-05-07 17:00:00|545.09|542.89|548.71|546.51|550.82|548.62|544.73|542.53|0
1620410400000|2021-05-07 18:00:00|548.94|546.74|544.72|542.52|553.17|550.97|543.32|541.12|0
1620414000000|2021-05-07 19:00:00|544.95|542.75|545.73|543.53|546.12|543.92|538.88|536.68|0
1620417600000|2021-05-07 20:00:00|545.49|543.29|542.84|540.24|545.49|543.29|540.81|538.61|0
1620630000000|2021-05-10 07:00:00|541.38|538.78|542.93|540.73|546.68|544.48|541.26|538.66|0
1620633600000|2021-05-10 08:00:00|543.63|541.43|544.8|542.6|545.03|542.83|539.65|537.45|0
1620637200000|2021-05-10 09:00:00|545.27|543.07|543.85|541.65|545.73|543.53|542.22|540.02|0
1620640800000|2021-05-10 10:00:00|543.62|541.42|541.04|538.84|544.55|542.35|540.8|538.6|0
1620644400000|2021-05-10 11:00:00|540.8|538.6|541.62|539.42|542.91|540.71|539.63|537.43|0
1620648000000|2021-05-10 12:00:00|541.73|539.53|540.09|537.89|542.2|540|537.17|534.97|0
1620651600000|2021-05-10 13:00:00|539.97|537.77|544.77|542.57|548.52|546.32|539.15|536.95|0
1620655200000|2021-05-10 14:00:00|544.53|542.33|549.4|547.2|554.11|551.91|541.17|538.97|0
1620658800000|2021-05-10 15:00:00|548.69|546.49|541.87|539.67|550.81|548.61|540.93|538.73|0
1620662400000|2021-05-10 16:00:00|541.63|539.43|547.27|545.07|547.5|545.3|539.29|537.09|0
1620666000000|2021-05-10 17:00:00|547.03|544.83|550.27|548.07|550.74|548.54|545.09|542.89|0
1620669600000|2021-05-10 18:00:00|550.03|547.83|571.26|569.06|576.7|574.5|549.56|547.36|0
1620673200000|2021-05-10 19:00:00|571.5|569.3|586.5|584.3|586.73|584.53|567.02|564.82|0
1620676800000|2021-05-10 20:00:00|585.08|582.88|592.73|590.13|595.81|593.21|584.61|582.41|0
1620680400000|2021-05-10 21:00:00|592.67|590.07|590.59|587.99|592.77|590.17|589.01|586.41|0
1620684000000|2021-05-10 22:00:00|591.54|588.94|584.79|582.19|591.54|588.94|584.56|581.96|0
1620687600000|2021-05-10 23:00:00|584.56|581.96|585.73|583.13|587.86|585.26|583.61|581.01|0
1620691200000|2021-05-11 00:00:00|585.97|583.37|605.43|602.83|609.94|607.34|584.31|581.71|0
1620694800000|2021-05-11 01:00:00|605.67|603.07|611.85|609.25|615.91|613.31|604.31|601.71|0
1620698400000|2021-05-11 02:00:00|611.74|609.14|612.82|610.22|618.76|616.16|610.1|607.5|0
1620702000000|2021-05-11 03:00:00|612.58|609.98|606.89|604.29|614.95|612.35|605.48|602.88|0
1620705600000|2021-05-11 04:00:00|606.78|604.18|611.39|608.79|613.05|610.45|605.47|602.87|0
1620709200000|2021-05-11 05:00:00|611.15|608.55|601.85|599.25|611.86|609.26|601.14|598.54|0
1620712800000|2021-05-11 06:00:00|602.08|599.48|601.61|599.01|605.16|602.56|599.24|596.64|0
1620716400000|2021-05-11 07:00:00|601.37|598.77|612.06|609.86|620.47|618.27|599|596.4|0
1620720000000|2021-05-11 08:00:00|612.18|609.98|616.38|614.18|622.22|620.02|611.23|609.03|0
1620723600000|2021-05-11 09:00:00|616.26|614.06|613.39|611.19|616.97|614.77|606.74|604.54|0
1620727200000|2021-05-11 10:00:00|612.92|610.72|615.53|613.33|621.73|619.53|611.73|609.53|0
1620730800000|2021-05-11 11:00:00|615.29|613.09|623.16|620.96|623.4|621.2|614.47|612.27|0
1620734400000|2021-05-11 12:00:00|624.11|621.91|638.84|636.64|639.79|637.59|619.1|616.9|0
1620738000000|2021-05-11 13:00:00|639.32|637.12|615.23|613.03|643.84|641.64|615.23|613.03|0
1620741600000|2021-05-11 14:00:00|615.47|613.27|644.82|642.62|661.79|659.59|611.66|609.46|0
1620745200000|2021-05-11 15:00:00|645.78|643.58|623.12|620.92|655.13|652.93|619.77|617.57|0
1620748800000|2021-05-11 16:00:00|622.16|619.96|637.9|635.7|642.25|640.05|619.29|617.09|0
1620752400000|2021-05-11 17:00:00|638.14|635.94|621.65|619.45|639.34|637.14|616.88|614.68|0
1620756000000|2021-05-11 18:00:00|620.22|618.02|623.07|620.87|632.15|629.95|616.64|614.44|0
1620759600000|2021-05-11 19:00:00|622.59|620.39|621.87|619.67|636.27|634.07|613.53|611.33|0
1620763200000|2021-05-11 20:00:00|620.92|618.72|626.75|624.15|629.15|626.55|617.11|614.91|0
1620766800000|2021-05-11 21:00:00|626.43|623.83|626.84|624.24|627.79|625.19|626.08|623.48|0
1620770400000|2021-05-11 22:00:00|626.51|623.91|625.42|622.82|628.06|625.46|623.75|621.15|0
1620774000000|2021-05-11 23:00:00|625.18|622.58|620.63|618.03|629.49|626.89|620.63|618.03|0
1620777600000|2021-05-12 00:00:00|620.39|617.79|636.92|634.32|639.09|636.49|616.81|614.21|0
1620781200000|2021-05-12 01:00:00|636.68|634.08|636.14|633.54|638.84|636.24|629.69|627.09|0
1620784800000|2021-05-12 02:00:00|635.9|633.3|633.75|631.15|636.38|633.78|628.49|625.89|0
1620788400000|2021-05-12 03:00:00|633.27|630.67|648.1|645.5|650.02|647.42|630.63|628.03|0
1620792000000|2021-05-12 04:00:00|647.86|645.26|642.78|640.18|655.99|653.39|642.54|639.94|0
1620795600000|2021-05-12 05:00:00|643.02|640.42|643.29|640.69|643.66|641.06|634.18|631.58|0
1620799200000|2021-05-12 06:00:00|643.05|640.45|632.51|629.91|644.49|641.89|631.79|629.19|0
1620802800000|2021-05-12 07:00:00|632.75|630.15|624.63|622.43|635.88|633.68|620.87|618.67|0
1620806400000|2021-05-12 08:00:00|624.16|621.96|633.95|631.75|637.03|634.83|623.2|621|0
1620810000000|2021-05-12 09:00:00|633.71|631.51|633.87|631.67|640.12|637.92|629.68|627.48|0
1620813600000|2021-05-12 10:00:00|634.35|632.15|638.17|635.97|640.08|637.88|627.9|625.7|0
1620817200000|2021-05-12 11:00:00|637.81|635.61|633.51|631.31|640.8|638.6|632.9|630.7|0
1620820800000|2021-05-12 12:00:00|633.38|631.18|647.04|644.84|669.16|666.96|630.75|628.55|0
1620824400000|2021-05-12 13:00:00|647.52|645.32|652.42|650.22|653.99|651.79|638.43|636.23|0
1620828000000|2021-05-12 14:00:00|652.18|649.98|670.15|667.95|677.01|674.81|649.04|646.84|0
1620831600000|2021-05-12 15:00:00|670.86|668.66|685.73|683.53|688.01|685.81|663|660.8|0
1620835200000|2021-05-12 16:00:00|686.57|684.37|686.72|684.52|696.76|694.56|683.15|680.95|0
1620838800000|2021-05-12 17:00:00|687.44|685.24|691.51|689.31|695.58|693.38|679.33|677.13|0
1620842400000|2021-05-12 18:00:00|691.99|689.79|688.66|686.46|701.48|699.28|683.14|680.94|0
1620846000000|2021-05-12 19:00:00|689.61|687.41|709.6|707.4|716.29|714.09|688.65|686.45|0
1620849600000|2021-05-12 20:00:00|704.84|702.64|715.89|713.29|716.85|714.25|704.36|702.16|0
1620853200000|2021-05-12 21:00:00|715.57|712.97|713.85|711.25|716.58|713.98|713.47|710.87|0
1620856800000|2021-05-12 22:00:00|714.21|711.61|705.5|702.9|714.21|711.61|704.31|701.71|0
1620860400000|2021-05-12 23:00:00|705.74|703.14|703.71|701.11|707.16|704.56|702.64|700.04|0
1620864000000|2021-05-13 00:00:00|703.11|700.51|698.47|695.87|711.69|709.09|696.21|693.61|0
1620867600000|2021-05-13 01:00:00|698.58|695.98|694.3|691.7|703.1|700.5|692.64|690.04|0
1620871200000|2021-05-13 02:00:00|694.54|691.94|694.52|691.92|699.29|696.69|693.81|691.21|0
1620874800000|2021-05-13 03:00:00|694.28|691.68|696.42|693.82|697.62|695.02|691.19|688.59|0
1620878400000|2021-05-13 04:00:00|696.66|694.06|695.94|693.34|697.85|695.25|694.75|692.15|0
1620882000000|2021-05-13 05:00:00|696.18|693.58|708.65|706.05|709.37|706.77|695.23|692.63|0
1620885600000|2021-05-13 06:00:00|708.17|705.57|703.61|701.01|708.17|705.57|696.91|694.31|0
1620889200000|2021-05-13 07:00:00|703.37|700.77|724.7|722.5|725.78|723.58|702.72|700.52|0
1620892800000|2021-05-13 08:00:00|724.94|722.74|726.17|723.97|737.55|735.35|719.66|717.46|0
1620896400000|2021-05-13 09:00:00|725.82|723.62|721.43|719.23|728.07|725.87|715.52|713.32|0
1620900000000|2021-05-13 10:00:00|721.55|719.35|718.84|716.64|728.49|726.29|717.88|715.68|0
1620903600000|2021-05-13 11:00:00|719.08|716.88|705.73|703.53|721.86|719.66|700.17|697.97|0
1620907200000|2021-05-13 12:00:00|706.21|704.01|696.09|693.89|706.69|704.49|690.76|688.56|0
1620910800000|2021-05-13 13:00:00|695.12|692.92|663.14|660.94|696.33|694.13|663.14|660.94|0
1620914400000|2021-05-13 14:00:00|662.18|659.98|645.05|642.85|662.18|659.98|643.34|641.14|0
1620918000000|2021-05-13 15:00:00|644.33|642.13|667.63|665.43|671.23|669.03|644.33|642.13|0
1620921600000|2021-05-13 16:00:00|667.28|665.08|664.54|662.34|667.87|665.67|652.58|650.38|0
1620925200000|2021-05-13 17:00:00|665.02|662.82|675.03|672.83|685.04|682.84|659.27|657.07|0
1620928800000|2021-05-13 18:00:00|675.27|673.07|652.25|650.05|675.27|673.07|645.8|643.6|0
1620932400000|2021-05-13 19:00:00|651.77|649.57|658.9|656.7|659.14|656.94|639.54|637.34|0
1620936000000|2021-05-13 20:00:00|660.82|658.62|655.82|653.22|664.19|661.99|655.34|652.74|0
1620939600000|2021-05-13 21:00:00|656.03|653.43|655.46|652.86|656.86|654.26|654.68|652.08|0
1620943200000|2021-05-13 22:00:00|654.85|652.25|656.88|654.28|658.33|655.73|654.73|652.13|0
1620946800000|2021-05-13 23:00:00|656.77|654.17|653.28|650.68|660.72|658.12|651.84|649.24|0
1620950400000|2021-05-14 00:00:00|653.04|650.44|647.17|644.57|654.72|652.12|646.32|643.72|0
1620954000000|2021-05-14 01:00:00|647.04|644.44|645.84|643.24|650.63|648.03|642.01|639.41|0
1620957600000|2021-05-14 02:00:00|645.6|643|647.16|644.56|650.63|648.03|644.4|641.8|0
1620961200000|2021-05-14 03:00:00|647.27|644.67|641.56|638.96|647.27|644.67|639.61|637.01|0
1620964800000|2021-05-14 04:00:00|641.32|638.72|642.04|639.44|643.36|640.76|639.17|636.57|0
1620968400000|2021-05-14 05:00:00|641.56|638.96|636.52|633.92|642.04|639.44|635.81|633.21|0
1620972000000|2021-05-14 06:00:00|636.76|634.16|634.13|631.53|643.47|640.87|633.41|630.81|0
1620975600000|2021-05-14 07:00:00|634.37|631.77|640.57|638.37|643.14|640.94|633.89|631.29|0
1620979200000|2021-05-14 08:00:00|640.45|638.25|634.03|631.83|641.89|639.69|632.79|630.59|0
1620982800000|2021-05-14 09:00:00|633.55|631.35|633.1|630.9|634.31|632.11|628.06|625.86|0
1620986400000|2021-05-14 10:00:00|632.75|630.55|635.46|633.26|636.19|633.99|631.9|629.7|0
1620990000000|2021-05-14 11:00:00|635.7|633.5|631.65|629.45|636.43|634.23|629.45|627.25|0
1620993600000|2021-05-14 12:00:00|631.41|629.21|632.85|630.65|642.25|640.05|629.49|627.29|0
1620997200000|2021-05-14 13:00:00|633.09|630.89|613.81|611.61|635.5|633.3|613.81|611.61|0
1621000800000|2021-05-14 14:00:00|612.36|610.16|609.91|607.71|620.75|618.55|609.19|606.99|0
1621004400000|2021-05-14 15:00:00|609.67|607.47|609.15|606.95|614|611.8|605.8|603.6|0
1621008000000|2021-05-14 16:00:00|609.04|606.84|600.16|597.96|609.63|607.43|599.92|597.72|0
1621011600000|2021-05-14 17:00:00|599.92|597.72|598.23|596.03|601.6|599.4|597.27|595.07|0
1621015200000|2021-05-14 18:00:00|597.99|595.79|590.39|588.19|599.19|596.99|587.75|585.55|0
1621018800000|2021-05-14 19:00:00|590.28|588.08|599.05|596.85|599.05|596.85|588.71|586.51|0
1621022400000|2021-05-14 20:00:00|596.88|594.68|592.37|589.77|596.88|594.68|589.67|587.47|0
1621234800000|2021-05-17 07:00:00|599.5|596.9|609.16|606.96|612.06|609.86|595.93|593.73|0
1621238400000|2021-05-17 08:00:00|608.92|606.72|602.76|600.56|609.41|607.21|602.04|599.84|0
1621242000000|2021-05-17 09:00:00|602.52|600.32|605.9|603.7|606.62|604.42|601.81|599.61|0
1621245600000|2021-05-17 10:00:00|606.14|603.94|611.92|609.72|612.4|610.2|605.9|603.7|0
1621249200000|2021-05-17 11:00:00|611.44|609.24|616.1|613.9|617.31|615.11|608.25|606.05|0
1621252800000|2021-05-17 12:00:00|616.23|614.03|613.94|611.74|618.27|616.07|611.53|609.33|0
1621256400000|2021-05-17 13:00:00|614.18|611.98|613.25|611.05|617.22|615.02|599.39|597.19|0
1621260000000|2021-05-17 14:00:00|614.46|612.26|613.93|611.73|622.84|620.64|607|604.8|0
1621263600000|2021-05-17 15:00:00|614.41|612.21|621.26|619.06|624.23|622.03|612.25|610.05|0
1621267200000|2021-05-17 16:00:00|621.5|619.3|618.21|616.01|624.62|622.42|612.2|610|0
1621270800000|2021-05-17 17:00:00|618.45|616.25|622.29|620.09|628.8|626.6|615.8|613.6|0
1621274400000|2021-05-17 18:00:00|622.77|620.57|611.47|609.27|623.73|621.53|610.99|608.79|0
1621278000000|2021-05-17 19:00:00|611.23|609.03|608.27|606.07|615.07|612.87|606.1|603.9|0
1621281600000|2021-05-17 20:00:00|607.54|605.34|605.19|602.59|609.71|607.51|603.21|601.01|0
1621285200000|2021-05-17 21:00:00|604.93|602.33|605.13|602.53|605.69|603.09|604.54|601.94|0
1621288800000|2021-05-17 22:00:00|605.93|603.33|609.42|606.82|609.42|606.82|604.12|601.52|0
1621292400000|2021-05-17 23:00:00|609.18|606.58|600.99|598.39|609.42|606.82|600.5|597.9|0
1621296000000|2021-05-18 00:00:00|601.23|598.63|599.3|596.7|602.67|600.07|599.06|596.46|0
1621299600000|2021-05-18 01:00:00|599.18|596.58|596.01|593.41|601.22|598.62|595.53|592.93|0
1621303200000|2021-05-18 02:00:00|596.14|593.54|597.82|595.22|599.14|596.54|595.29|592.69|0
1621306800000|2021-05-18 03:00:00|597.93|595.33|596.48|593.88|598.17|595.57|596|593.4|0
1621310400000|2021-05-18 04:00:00|596.24|593.64|597.44|594.84|599.86|597.26|596.24|593.64|0
1621314000000|2021-05-18 05:00:00|597.2|594.6|594.79|592.19|598.41|595.81|593.83|591.23|0
1621317600000|2021-05-18 06:00:00|595.03|592.43|589.3|586.7|595.03|592.43|586.41|583.81|0
1621321200000|2021-05-18 07:00:00|589.54|586.94|590.9|588.7|592.35|590.15|587.05|584.85|0
1621324800000|2021-05-18 08:00:00|590.79|588.59|594.51|592.31|595|592.8|590.66|588.46|0
1621328400000|2021-05-18 09:00:00|594.27|592.07|595.86|593.66|595.96|593.76|591.86|589.66|0
1621332000000|2021-05-18 10:00:00|595.62|593.42|595.85|593.65|597.06|594.86|592.25|590.05|0
1621335600000|2021-05-18 11:00:00|596.09|593.89|601.03|598.83|602|599.8|594.65|592.45|0
1621339200000|2021-05-18 12:00:00|601.15|598.95|603.74|601.54|605.19|602.99|597.77|595.57|0
1621342800000|2021-05-18 13:00:00|603.5|601.3|611.22|609.02|613.39|611.19|602.05|599.85|0
1621346400000|2021-05-18 14:00:00|610.98|608.78|605.37|603.17|617.26|615.06|602.97|600.77|0
1621350000000|2021-05-18 15:00:00|605.61|603.41|613.56|611.36|613.56|611.36|604.41|602.21|0
1621353600000|2021-05-18 16:00:00|613.32|611.12|609.7|607.5|614.77|612.57|607.53|605.33|0
1621357200000|2021-05-18 17:00:00|609.22|607.02|612.35|610.15|612.59|610.39|606.81|604.61|0
1621360800000|2021-05-18 18:00:00|612.59|610.39|622.94|620.74|631.12|628.92|611.38|609.18|0
1621364400000|2021-05-18 19:00:00|623.42|621.22|642.16|639.96|644.57|642.37|616.57|614.37|0
1621368000000|2021-05-18 20:00:00|642.88|640.68|651.18|648.58|653.59|650.99|640.27|638.07|0
1621371600000|2021-05-18 21:00:00|651.48|648.88|651.42|648.82|652.62|650.02|650.91|648.31|0
1621375200000|2021-05-18 22:00:00|651.65|649.05|648.39|645.79|651.65|649.05|645.99|643.39|0
1621378800000|2021-05-18 23:00:00|648.15|645.55|656.58|653.98|656.58|653.98|643.58|640.98|0
1621382400000|2021-05-19 00:00:00|655.62|653.02|649.59|646.99|660.44|657.84|646.7|644.1|0
1621386000000|2021-05-19 01:00:00|649.11|646.51|651.03|648.43|653.44|650.84|644.53|641.93|0
1621389600000|2021-05-19 02:00:00|651.27|648.67|660.07|657.47|661.88|659.28|651.03|648.43|0
1621393200000|2021-05-19 03:00:00|661.28|658.68|656.34|653.74|661.76|659.16|655.49|652.89|0
1621396800000|2021-05-19 04:00:00|656.22|653.62|661.51|658.91|665.13|662.53|654.77|652.17|0
1621400400000|2021-05-19 05:00:00|661.75|659.15|657.41|654.81|663.92|661.32|657.41|654.81|0
1621404000000|2021-05-19 06:00:00|657.17|654.57|657.89|655.29|662.23|659.63|653.08|650.48|0
1621407600000|2021-05-19 07:00:00|656.92|654.32|667.31|665.11|669.26|667.06|656.92|654.32|0
1621411200000|2021-05-19 08:00:00|666.7|664.5|675.17|672.97|678.81|676.61|665.49|663.29|0
1621414800000|2021-05-19 09:00:00|675.06|672.86|678.73|676.53|679.7|677.5|664.52|662.32|0
1621418400000|2021-05-19 10:00:00|678.49|676.29|675.1|672.9|680.19|677.99|673.41|671.21|0
1621422000000|2021-05-19 11:00:00|675.59|673.39|686.22|684.02|689.24|687.04|675.1|672.9|0
1621425600000|2021-05-19 12:00:00|686.34|684.14|696.18|693.98|698.85|696.65|679.57|677.37|0
1621429200000|2021-05-19 13:00:00|696.42|694.22|694.36|692.16|704.64|702.44|686.84|684.64|0
1621432800000|2021-05-19 14:00:00|695.09|692.89|692.64|690.44|709.53|707.33|689.26|687.06|0
1621436400000|2021-05-19 15:00:00|692.89|690.69|680.1|677.9|698.03|695.83|678.65|676.45|0
1621440000000|2021-05-19 16:00:00|679.62|677.42|671.36|669.16|683.01|680.81|668.46|666.26|0
1621443600000|2021-05-19 17:00:00|670.88|668.68|668.8|666.6|673.16|670.96|660.07|657.87|0
1621447200000|2021-05-19 18:00:00|668.56|666.36|680.92|678.72|686.49|684.29|657.33|655.13|0
1621450800000|2021-05-19 19:00:00|681.16|678.96|653.22|651.02|686.48|684.28|652.74|650.54|0
1621454400000|2021-05-19 20:00:00|652.74|650.54|656.9|654.3|660.3|657.7|651.25|649.05|0
1621458000000|2021-05-19 21:00:00|657|654.4|656.08|653.48|657.1|654.5|655.95|653.35|0
1621461600000|2021-05-19 22:00:00|657.62|655.02|664.29|661.69|664.53|661.93|655.56|652.96|0
1621465200000|2021-05-19 23:00:00|664.53|661.93|663.8|661.2|665.02|662.42|662.1|659.5|0
1621468800000|2021-05-20 00:00:00|664.53|661.93|656.28|653.68|665.02|662.42|651.92|649.32|0
1621472400000|2021-05-20 01:00:00|656.03|653.43|656.76|654.16|664.77|662.17|654.57|651.97|0
1621476000000|2021-05-20 02:00:00|656.51|653.91|660.03|657.43|660.39|657.79|654.57|651.97|0
1621479600000|2021-05-20 03:00:00|659.91|657.31|656.15|653.55|661.25|658.65|654.08|651.48|0
1621483200000|2021-05-20 04:00:00|656.26|653.66|651.41|648.81|656.99|654.39|651.17|648.57|0
1621486800000|2021-05-20 05:00:00|651.66|649.06|654.07|651.47|654.8|652.2|651.17|648.57|0
1621490400000|2021-05-20 06:00:00|654.32|651.72|657.95|655.35|659.16|656.56|653.35|650.75|0
1621494000000|2021-05-20 07:00:00|658.44|655.84|656.94|654.74|659.36|657.16|654.76|652.56|0
1621497600000|2021-05-20 08:00:00|657.42|655.22|672.04|669.84|674.47|672.27|657.18|654.98|0
1621501200000|2021-05-20 09:00:00|671.8|669.6|674.35|672.15|679.81|677.61|670.1|667.9|0
1621504800000|2021-05-20 10:00:00|674.23|672.03|667.94|665.74|677.13|674.93|667.94|665.74|0
1621508400000|2021-05-20 11:00:00|668.18|665.98|660.32|658.12|668.66|666.46|659.35|657.15|0
1621512000000|2021-05-20 12:00:00|660.8|658.6|649.81|647.61|660.8|658.6|649.81|647.61|0
1621515600000|2021-05-20 13:00:00|649.57|647.37|632.83|630.63|650.05|647.85|631.14|628.94|0
1621519200000|2021-05-20 14:00:00|632.59|630.39|623.53|621.33|633.79|631.59|621.61|619.41|0
1621522800000|2021-05-20 15:00:00|623.29|621.09|608|605.8|623.29|621.09|602.22|600.02|0
1621526400000|2021-05-20 16:00:00|607.76|605.56|615.33|613.13|622.29|620.09|607.52|605.32|0
1621530000000|2021-05-20 17:00:00|615.57|613.37|612.24|610.04|617.28|615.08|608.41|606.21|0
1621533600000|2021-05-20 18:00:00|612.48|610.28|608.25|606.05|612.72|610.52|605.62|603.42|0
1621537200000|2021-05-20 19:00:00|608.01|605.81|611.36|609.16|613.99|611.79|598.22|596.02|0
1621540800000|2021-05-20 20:00:00|613.03|610.83|614.31|611.71|615.43|613.23|609.68|607.48|0
1621544400000|2021-05-20 21:00:00|614.06|611.46|614.38|611.78|614.77|612.17|613.86|611.26|0
1621548000000|2021-05-20 22:00:00|614.31|611.71|610.82|608.22|614.9|612.3|609.63|607.03|0
1621551600000|2021-05-20 23:00:00|610.59|607.99|605.8|603.2|611.54|608.94|605.08|602.48|0
1621555200000|2021-05-21 00:00:00|606.04|603.44|602.69|600.09|607.95|605.35|600.78|598.18|0
1621558800000|2021-05-21 01:00:00|602.45|599.85|606.26|603.66|606.5|603.9|600.77|598.17|0
1621562400000|2021-05-21 02:00:00|606.5|603.9|606.74|604.14|610.81|608.21|605.79|603.19|0
1621566000000|2021-05-21 03:00:00|606.5|603.9|608.41|605.81|609.6|607|604.82|602.22|0
1621569600000|2021-05-21 04:00:00|608.65|606.05|604.34|601.74|609.6|607|602.91|600.31|0
1621573200000|2021-05-21 05:00:00|604.1|601.5|605.99|603.39|607.44|604.84|601.23|598.63|0
1621576800000|2021-05-21 06:00:00|605.87|603.27|604.07|601.47|605.99|603.39|601.93|599.33|0
1621580400000|2021-05-21 07:00:00|603.6|601|605.08|602.88|606.26|604.06|598.63|596.43|0
1621584000000|2021-05-21 08:00:00|605.32|603.12|605.53|603.33|610.79|608.59|603.4|601.2|0
1621587600000|2021-05-21 09:00:00|605.77|603.57|602.66|600.46|605.77|603.57|599.57|597.37|0
1621591200000|2021-05-21 10:00:00|602.9|600.7|603.37|601.17|604.1|601.9|597.9|595.7|0
1621594800000|2021-05-21 11:00:00|602.9|600.7|595.51|593.31|602.9|600.7|594.32|592.12|0
1621598400000|2021-05-21 12:00:00|595.27|593.07|598.6|596.4|599.55|597.35|595.03|592.83|0
1621602000000|2021-05-21 13:00:00|598.83|596.63|582.79|580.59|599.55|597.35|582.79|580.59|0
1621605600000|2021-05-21 14:00:00|582.55|580.35|593.3|591.1|599.77|597.57|582.55|580.35|0
1621609200000|2021-05-21 15:00:00|593.06|590.86|603.55|601.35|604.39|602.19|591.14|588.94|0
1621612800000|2021-05-21 16:00:00|603.42|601.22|613.77|611.57|618.11|615.91|601.02|598.82|0
1621616400000|2021-05-21 17:00:00|614.01|611.81|606.27|604.07|614.49|612.29|604.11|601.91|0
1621620000000|2021-05-21 18:00:00|606.03|603.83|605.82|603.62|613.47|611.27|601.96|599.76|0
1621623600000|2021-05-21 19:00:00|606.06|603.86|614.04|611.84|615.25|613.05|600.82|598.62|0
1621627200000|2021-05-21 20:00:00|612.35|610.15|609.23|606.63|612.84|610.64|608.5|606.3|0
1621839600000|2021-05-24 07:00:00|599.94|597.34|593.08|590.88|602.1|599.5|592.6|590.4|0
1621843200000|2021-05-24 08:00:00|593.33|591.13|598.13|595.93|599.82|597.62|593.08|590.88|0
1621846800000|2021-05-24 09:00:00|597.89|595.69|592.35|590.15|598.98|596.78|592.35|590.15|0
1621850400000|2021-05-24 10:00:00|592.11|589.91|594.03|591.83|595|592.8|592.11|589.91|0
1621854000000|2021-05-24 11:00:00|594.27|592.07|594.51|592.31|597.16|594.96|593.31|591.11|0
1621857600000|2021-05-24 12:00:00|594.75|592.55|590.9|588.7|594.99|592.79|589.94|587.74|0
1621861200000|2021-05-24 13:00:00|591.14|588.94|581.38|579.18|592.1|589.9|581.38|579.18|0
1621864800000|2021-05-24 14:00:00|580.42|578.22|569.85|567.65|580.42|578.22|567.94|565.74|0
1621868400000|2021-05-24 15:00:00|570.09|567.89|570.1|567.9|571.65|569.45|566.02|563.82|0
1621872000000|2021-05-24 16:00:00|569.86|567.66|569.62|567.42|572.99|570.79|568.06|565.86|0
1621875600000|2021-05-24 17:00:00|569.38|567.18|565.05|562.85|570.82|568.62|564.33|562.13|0
1621879200000|2021-05-24 18:00:00|564.81|562.61|562.16|559.96|565.05|562.85|559.77|557.57|0
1621882800000|2021-05-24 19:00:00|562.4|560.2|571.29|569.09|572.73|570.53|560|557.8|0
1621886400000|2021-05-24 20:00:00|571.53|569.33|566.74|564.14|571.53|569.33|566.26|563.66|0
1621890000000|2021-05-24 21:00:00|566.83|564.23|566.74|564.14|567.73|565.13|566.74|564.14|0
1621893600000|2021-05-24 22:00:00|567.46|564.86|563.48|560.88|568.53|565.93|563.24|560.64|0
1621897200000|2021-05-24 23:00:00|563.24|560.64|564.68|562.08|565.64|563.04|562.76|560.16|0
1621900800000|2021-05-25 00:00:00|564.92|562.32|564.67|562.07|569.97|567.37|563.72|561.12|0
1621904400000|2021-05-25 01:00:00|564.43|561.83|565.63|563.03|567.8|565.2|561.31|558.71|0
1621908000000|2021-05-25 02:00:00|565.28|562.68|563.95|561.35|566.59|563.99|563.71|561.11|0
1621911600000|2021-05-25 03:00:00|563.71|561.11|563.46|560.86|564.43|561.83|562.26|559.66|0
1621915200000|2021-05-25 04:00:00|564.42|561.82|564.18|561.58|564.66|562.06|563.7|561.1|0
1621918800000|2021-05-25 05:00:00|564.42|561.82|560.37|557.77|564.42|561.82|560.09|557.49|0
1621922400000|2021-05-25 06:00:00|560.13|557.53|555.8|553.2|560.61|558.01|553.41|550.81|0
1621926000000|2021-05-25 07:00:00|555.93|553.33|559.33|557.13|560.53|558.33|555|552.8|0
1621929600000|2021-05-25 08:00:00|559.57|557.37|557.64|555.44|561.25|559.05|557.64|555.44|0
1621933200000|2021-05-25 09:00:00|557.88|555.68|557.39|555.19|559.08|556.88|557.28|555.08|0
1621936800000|2021-05-25 10:00:00|557.15|554.95|561|558.8|561.49|559.29|555.47|553.27|0
1621940400000|2021-05-25 11:00:00|561.24|559.04|557.15|554.95|561.72|559.52|556.42|554.22|0
1621944000000|2021-05-25 12:00:00|557.03|554.83|559.55|557.35|560.75|558.55|556.66|554.46|0
1621947600000|2021-05-25 13:00:00|559.31|557.11|569.07|566.87|569.43|567.23|555.71|553.51|0
1621951200000|2021-05-25 14:00:00|569.18|566.98|568.03|565.83|572.53|570.33|565.57|563.37|0
1621954800000|2021-05-25 15:00:00|568.27|566.07|573.79|571.59|582.47|580.27|567.67|565.47|0
1621958400000|2021-05-25 16:00:00|573.55|571.35|570.95|568.75|575|572.8|568.07|565.87|0
1621962000000|2021-05-25 17:00:00|571.19|568.99|574.56|572.36|577.94|575.74|570.23|568.03|0
1621965600000|2021-05-25 18:00:00|574.32|572.12|578.41|576.21|579.86|577.66|574.08|571.88|0
1621969200000|2021-05-25 19:00:00|578.65|576.45|580.13|577.93|585.68|583.48|575.08|572.88|0
1621972800000|2021-05-25 20:00:00|579.65|577.45|577.08|574.48|580.61|578.41|576.84|574.24|0
1621976400000|2021-05-25 21:00:00|577.12|574.52|577.25|574.65|577.93|575.33|576.9|574.3|0
1621980000000|2021-05-25 22:00:00|577.08|574.48|571.66|569.06|577.67|575.07|570.94|568.34|0
1621983600000|2021-05-25 23:00:00|571.42|568.82|571.89|569.29|573.58|570.98|571.42|568.82|0
1621987200000|2021-05-26 00:00:00|572.13|569.53|568.04|565.44|573.22|570.62|566.37|563.77|0
1621990800000|2021-05-26 01:00:00|567.8|565.2|568.9|566.3|569.96|567.36|566.02|563.42|0
1621994400000|2021-05-26 02:00:00|569.03|566.43|567.46|564.86|569.38|566.78|566.74|564.14|0
1621998000000|2021-05-26 03:00:00|567.7|565.1|567.93|565.33|568.17|565.57|566.49|563.89|0
1622001600000|2021-05-26 04:00:00|568.06|565.46|568.41|565.81|568.89|566.29|567.33|564.73|0
1622005200000|2021-05-26 05:00:00|568.65|566.05|566.96|564.36|568.65|566.05|566.24|563.64|0
1622008800000|2021-05-26 06:00:00|566.85|564.25|565.28|562.68|574.17|571.57|563.84|561.24|0
1622012400000|2021-05-26 07:00:00|565.04|562.44|567.61|565.41|570.26|568.06|562.93|560.64|0
1622016000000|2021-05-26 08:00:00|567.73|565.53|568.33|566.13|569.77|567.57|564.96|562.76|0
1622019600000|2021-05-26 09:00:00|568.57|566.37|568.32|566.12|569.42|567.22|561.35|559.15|0
1622023200000|2021-05-26 10:00:00|568.56|566.36|568.32|566.12|569.53|567.33|566.64|564.44|0
1622026800000|2021-05-26 11:00:00|568.08|565.88|568.32|566.12|568.56|566.36|562.54|560.34|0
1622030400000|2021-05-26 12:00:00|568.2|566|570.24|568.04|572.17|569.97|564.7|562.5|0
1622034000000|2021-05-26 13:00:00|570|567.8|583.11|580.91|583.52|581.32|569.03|566.83|0
1622037600000|2021-05-26 14:00:00|582.87|580.67|573.07|570.87|584.32|582.12|572.58|570.38|0
1622041200000|2021-05-26 15:00:00|572.83|570.63|569.26|567.06|574.58|572.38|568.54|566.34|0
1622044800000|2021-05-26 16:00:00|569.02|566.82|567.88|565.68|569.87|567.67|566.91|564.71|0
1622048400000|2021-05-26 17:00:00|568.12|565.92|574.64|572.44|577.06|574.86|565.7|563.5|0
1622052000000|2021-05-26 18:00:00|574.4|572.2|573.19|570.99|574.88|572.68|570.05|567.85|0
1622055600000|2021-05-26 19:00:00|573.43|571.23|571.32|569.12|575.44|573.24|570.28|568.08|0
1622059200000|2021-05-26 20:00:00|570.84|568.64|571.14|568.54|571.81|569.61|570.6|568.08|0
1622062800000|2021-05-26 21:00:00|571.06|568.46|571.21|568.61|571.53|568.93|570.96|568.36|0
1622066400000|2021-05-26 22:00:00|571.4|568.8|571.75|569.15|572|569.4|568.12|565.52|0
1622070000000|2021-05-26 23:00:00|572|569.4|571.75|569.15|573.93|571.33|571.64|569.04|0
1622073600000|2021-05-27 00:00:00|572.23|569.63|573.93|571.33|576.84|574.24|570.54|567.94|0
1622077200000|2021-05-27 01:00:00|574.17|571.57|579.26|576.66|581.69|579.09|573.68|571.08|0
1622080800000|2021-05-27 02:00:00|579.5|576.9|578.28|575.68|581.2|578.6|577.31|574.71|0
1622084400000|2021-05-27 03:00:00|578.04|575.44|575.86|573.26|579.5|576.9|575.13|572.53|0
1622088000000|2021-05-27 04:00:00|575.61|573.01|577.06|574.46|579.01|576.41|575.37|572.77|0
1622091600000|2021-05-27 05:00:00|576.82|574.22|575.65|573.05|580.62|578.02|574.8|572.2|0
1622095200000|2021-05-27 06:00:00|575.53|572.93|583.04|580.44|586.44|583.84|575.04|572.44|0
1622098800000|2021-05-27 07:00:00|583.52|580.92|581.38|579.18|584.05|581.85|578.6|576.4|0
1622102400000|2021-05-27 08:00:00|581.14|578.94|582.12|579.92|583.33|581.13|577.27|575.07|0
1622106000000|2021-05-27 09:00:00|582|579.8|583.33|581.13|583.33|581.13|580.42|578.22|0
1622109600000|2021-05-27 10:00:00|583.08|580.88|579.69|577.49|584.54|582.34|578.47|576.27|0
1622113200000|2021-05-27 11:00:00|579.57|577.37|573.87|571.67|580.9|578.7|573.62|571.42|0
1622116800000|2021-05-27 12:00:00|573.38|571.18|567.25|565.05|577.87|575.67|566.13|563.93|0
1622120400000|2021-05-27 13:00:00|567.49|565.29|560.31|558.11|567.73|565.53|555.39|553.19|0
1622124000000|2021-05-27 14:00:00|559.82|557.62|560.07|557.87|563.22|561.02|554.25|552.05|0
1622127600000|2021-05-27 15:00:00|559.34|557.14|558.5|556.3|566.15|563.95|557.64|555.44|0
1622131200000|2021-05-27 16:00:00|558.61|556.41|560.19|557.99|561.06|558.86|556.91|554.71|0
1622134800000|2021-05-27 17:00:00|560.08|557.88|563.6|561.4|566.29|564.09|558.73|556.53|0
1622138400000|2021-05-27 18:00:00|563.85|561.65|564.33|562.13|568.24|566.04|563.36|561.16|0
1622142000000|2021-05-27 19:00:00|564.82|562.62|566.28|564.08|568.97|566.77|559.45|557.25|0
1622145600000|2021-05-27 20:00:00|568.23|566.03|552.96|550.36|568.23|566.03|552.47|549.87|0
1622149200000|2021-05-27 21:00:00|553.25|550.65|554.67|552.07|555.43|552.83|553.23|550.63|0
1622152800000|2021-05-27 22:00:00|553.44|550.84|553.31|550.71|554.29|551.69|552.34|549.74|0
1622156400000|2021-05-27 23:00:00|553.07|550.47|549.66|547.06|555.02|552.42|547.96|545.36|0
1622160000000|2021-05-28 00:00:00|549.42|546.82|549.42|546.82|550.64|548.04|546.75|544.15|0
1622163600000|2021-05-28 01:00:00|549.66|547.06|551.6|549|552.33|549.73|548.93|546.33|0
1622167200000|2021-05-28 02:00:00|551.49|548.89|552.57|549.97|553.79|551.19|550.87|548.27|0
1622170800000|2021-05-28 03:00:00|552.33|549.73|550.14|547.54|552.33|549.73|549.89|547.29|0
1622174400000|2021-05-28 04:00:00|550.38|547.78|551.11|548.51|552.32|549.72|550.38|547.78|0
1622178000000|2021-05-28 05:00:00|550.86|548.26|554.66|552.06|555.39|552.79|549.65|547.05|0
1622181600000|2021-05-28 06:00:00|554.9|552.3|554.41|551.81|556.84|554.24|554.05|551.45|0
1622185200000|2021-05-28 07:00:00|554.17|551.57|552.36|550.16|556.11|553.57|551.87|549.67|0
1622188800000|2021-05-28 08:00:00|552.11|549.91|549.44|547.24|552.11|549.91|549.44|547.24|0
1622192400000|2021-05-28 09:00:00|549.68|547.48|548.95|546.75|551.38|549.18|548.22|546.02|0
1622196000000|2021-05-28 10:00:00|549.19|546.99|547.24|545.04|550.89|548.69|547.24|545.04|0
1622199600000|2021-05-28 11:00:00|547.49|545.29|550.47|548.27|550.71|548.51|546.76|544.56|0
1622203200000|2021-05-28 12:00:00|550.23|548.03|554.48|552.28|555.69|553.49|549.98|547.78|0
1622206800000|2021-05-28 13:00:00|554.23|552.03|551.9|549.7|557.02|554.82|550.09|547.89|0
1622210400000|2021-05-28 14:00:00|551.41|549.21|556.21|554.01|560.68|558.48|550.44|548.24|0
1622214000000|2021-05-28 15:00:00|555.97|553.77|551.34|549.14|557.18|554.98|550.61|548.41|0
1622217600000|2021-05-28 16:00:00|551.58|549.38|552.06|549.86|552.55|550.35|548.42|546.22|0
1622221200000|2021-05-28 17:00:00|551.82|549.62|553.85|551.65|555.47|553.27|550.85|548.65|0
1622224800000|2021-05-28 18:00:00|553.36|551.16|552.61|550.41|555.8|553.6|551.39|549.19|0
1622228400000|2021-05-28 19:00:00|552.86|550.66|560.92|558.72|561.66|559.46|551.03|548.83|0
1622232000000|2021-05-28 20:00:00|558.96|556.76|559.09|556.89|559.7|557.5|556.76|554.56|0
1622160000000|2021-05-28 00:00:00|549.42|546.82|549.42|546.82|550.64|548.04|546.75|544.15|0
1622163600000|2021-05-28 01:00:00|549.66|547.06|551.6|549|552.33|549.73|548.93|546.33|0
1622167200000|2021-05-28 02:00:00|551.49|548.89|552.57|549.97|553.79|551.19|550.87|548.27|0
1622170800000|2021-05-28 03:00:00|552.33|549.73|550.14|547.54|552.33|549.73|549.89|547.29|0
1622174400000|2021-05-28 04:00:00|550.38|547.78|551.11|548.51|552.32|549.72|550.38|547.78|0
1622178000000|2021-05-28 05:00:00|550.86|548.26|554.66|552.06|555.39|552.79|549.65|547.05|0
1622181600000|2021-05-28 06:00:00|554.9|552.3|554.41|551.81|556.84|554.24|554.05|551.45|0
1622185200000|2021-05-28 07:00:00|554.17|551.57|552.36|550.16|556.11|553.57|551.87|549.67|0
1622188800000|2021-05-28 08:00:00|552.11|549.91|549.44|547.24|552.11|549.91|549.44|547.24|0
1622192400000|2021-05-28 09:00:00|549.68|547.48|548.95|546.75|551.38|549.18|548.22|546.02|0
1622196000000|2021-05-28 10:00:00|549.19|546.99|547.24|545.04|550.89|548.69|547.24|545.04|0
1622199600000|2021-05-28 11:00:00|547.49|545.29|550.47|548.27|550.71|548.51|546.76|544.56|0
1622203200000|2021-05-28 12:00:00|550.23|548.03|554.48|552.28|555.69|553.49|549.98|547.78|0
1622206800000|2021-05-28 13:00:00|554.23|552.03|551.9|549.7|557.02|554.82|550.09|547.89|0
1622210400000|2021-05-28 14:00:00|551.41|549.21|556.21|554.01|560.68|558.48|550.44|548.24|0
1622214000000|2021-05-28 15:00:00|555.97|553.77|551.34|549.14|557.18|554.98|550.61|548.41|0
1622217600000|2021-05-28 16:00:00|551.58|549.38|552.06|549.86|552.55|550.35|548.42|546.22|0
1622221200000|2021-05-28 17:00:00|551.82|549.62|553.85|551.65|555.47|553.27|550.85|548.65|0
1622224800000|2021-05-28 18:00:00|553.36|551.16|552.61|550.41|555.8|553.6|551.39|549.19|0
1622228400000|2021-05-28 19:00:00|552.86|550.66|560.92|558.72|561.66|559.46|551.03|548.83|0
1622232000000|2021-05-28 20:00:00|558.96|556.76|559.09|556.89|559.7|557.5|556.76|554.56|0
1622530800000|2021-06-01 07:00:00|555.77|553.17|545.32|543.12|556.02|553.42|545.2|543|0
1622534400000|2021-06-01 08:00:00|545.07|542.87|544.23|542.03|549.23|547.03|543.61|541.41|0
1622538000000|2021-06-01 09:00:00|544.36|542.16|543.34|541.14|545.45|543.25|541.39|539.19|0
1622541600000|2021-06-01 10:00:00|543.22|541.02|542|539.8|543.58|541.38|540.9|538.7|0
1622545200000|2021-06-01 11:00:00|541.87|539.67|538.46|536.26|542.11|539.91|535.54|533.34|0
1622548800000|2021-06-01 12:00:00|538.21|536.01|539.67|537.47|541.62|539.42|537.73|535.53|0
1622552400000|2021-06-01 13:00:00|539.43|537.23|547.77|545.57|550.45|548.25|533.83|531.63|0
1622556000000|2021-06-01 14:00:00|547.65|545.45|562.2|560|565.86|563.66|545.58|543.38|0
1622559600000|2021-06-01 15:00:00|562.45|560.25|557.82|555.62|564.88|562.68|556.11|553.91|0
1622563200000|2021-06-01 16:00:00|557.57|555.37|562.44|560.24|563.66|561.46|557.33|555.13|0
1622566800000|2021-06-01 17:00:00|562.57|560.37|564.93|562.73|568.58|566.38|562.44|560.24|0
1622570400000|2021-06-01 18:00:00|565.17|562.97|557.88|555.68|566.14|563.94|557.39|555.19|0
1622574000000|2021-06-01 19:00:00|557.63|555.43|564.78|562.58|566.27|564.07|557.63|555.43|0
1622577600000|2021-06-01 20:00:00|564.54|562.34|565.59|562.99|566.32|563.8|561.86|559.66|0
1622581200000|2021-06-01 21:00:00|565.39|562.79|565.67|563.07|566.1|563.5|564.6|562|0
1622584800000|2021-06-01 22:00:00|566.08|563.48|571.8|569.2|572.29|569.69|565.59|562.99|0
1622588400000|2021-06-01 23:00:00|571.92|569.32|567.89|565.29|572.77|570.17|567.89|565.29|0
1622592000000|2021-06-02 00:00:00|567.65|565.05|563.02|560.42|570.82|568.22|562.53|559.93|0
1622595600000|2021-06-02 01:00:00|563.26|560.66|564.72|562.12|565.7|563.1|562.29|559.69|0
1622599200000|2021-06-02 02:00:00|564.96|562.36|565.45|562.85|566.67|564.07|561.8|559.2|0
1622602800000|2021-06-02 03:00:00|564.96|562.36|564.71|562.11|565.45|562.85|562.52|559.92|0
1622606400000|2021-06-02 04:00:00|564.47|561.87|566.42|563.82|567.15|564.55|564.47|561.87|0
1622610000000|2021-06-02 05:00:00|566.66|564.06|565.19|562.59|567.15|564.55|563|560.4|0
1622613600000|2021-06-02 06:00:00|565.44|562.84|565.92|563.32|568.6|566|565.19|562.59|0
1622617200000|2021-06-02 07:00:00|566.65|564.05|567.67|565.47|571.82|569.62|560.85|558.65|0
1622620800000|2021-06-02 08:00:00|567.43|565.23|569.13|566.93|570.35|568.15|564.26|562.06|0
1622624400000|2021-06-02 09:00:00|568.89|566.69|564.5|562.3|568.89|566.69|563.76|561.56|0
1622628000000|2021-06-02 10:00:00|564.62|562.42|563.03|560.83|566.44|564.24|562.79|560.59|0
1622631600000|2021-06-02 11:00:00|562.79|560.59|562.78|560.58|566.2|564|561.81|559.61|0
1622635200000|2021-06-02 12:00:00|562.67|560.47|556.7|554.5|563.64|561.44|556.45|554.25|0
1622638800000|2021-06-02 13:00:00|556.45|554.25|557.18|554.98|565.21|563.01|554.51|552.31|0
1622642400000|2021-06-02 14:00:00|556.94|554.74|553.94|551.74|558.64|556.44|551.26|549.06|0
1622646000000|2021-06-02 15:00:00|554.19|551.99|552.48|550.28|555.77|553.57|549.07|546.87|0
1622649600000|2021-06-02 16:00:00|552.23|550.03|556.62|554.42|559.06|556.86|551.99|549.79|0
1622653200000|2021-06-02 17:00:00|556.37|554.17|562.96|560.76|564.91|562.71|555.64|553.44|0
1622656800000|2021-06-02 18:00:00|562.84|560.64|562.03|559.83|567.6|565.4|560.76|558.56|0
1622660400000|2021-06-02 19:00:00|562.28|560.08|557.89|555.69|564.96|562.76|556.43|554.23|0
1622664000000|2021-06-02 20:00:00|557.41|555.21|556.84|554.24|561.47|558.87|556.84|554.24|0
1622667600000|2021-06-02 21:00:00|557.14|554.54|556.7|554.1|557.69|555.09|556.55|553.95|0
1622671200000|2021-06-02 22:00:00|555.86|553.26|556.95|554.35|557.44|554.84|555.49|552.89|0
1622674800000|2021-06-02 23:00:00|557.19|554.59|555.48|552.88|557.68|555.08|554.75|552.15|0
1622678400000|2021-06-03 00:00:00|555.24|552.64|551.59|548.99|556.21|553.61|550.86|548.26|0
1622682000000|2021-06-03 01:00:00|551.83|549.23|553.29|550.69|554.75|552.15|551.59|548.99|0
1622685600000|2021-06-03 02:00:00|553.04|550.44|554.74|552.14|556.69|554.09|552.56|549.96|0
1622689200000|2021-06-03 03:00:00|554.5|551.9|554.98|552.38|555.96|553.36|554.25|551.65|0
1622692800000|2021-06-03 04:00:00|554.74|552.14|555.84|553.24|555.84|553.24|553.77|551.17|0
1622696400000|2021-06-03 05:00:00|555.95|553.35|555.22|552.62|556.44|553.84|554.25|551.65|0
1622700000000|2021-06-03 06:00:00|555.1|552.5|558.87|556.27|562.53|559.93|554.49|551.89|0
1622703600000|2021-06-03 07:00:00|558.63|556.03|564.68|562.48|565.53|563.33|558.63|556.03|0
1622707200000|2021-06-03 08:00:00|564.8|562.6|561.38|559.18|566.14|563.94|560.41|558.21|0
1622710800000|2021-06-03 09:00:00|561.27|559.07|565.76|563.56|567.83|565.63|561.27|559.07|0
1622714400000|2021-06-03 10:00:00|565.87|563.67|581.09|578.89|582.87|580.67|565.39|563.19|0
1622718000000|2021-06-03 11:00:00|580.72|578.52|588.12|585.92|591.77|589.57|580.72|578.52|0
1622721600000|2021-06-03 12:00:00|588.36|586.16|585.19|582.99|593.48|591.28|581.06|578.86|0
1622725200000|2021-06-03 13:00:00|584.22|582.02|589.44|587.24|597.99|595.79|579.84|577.64|0
1622728800000|2021-06-03 14:00:00|590.17|587.97|568.3|566.1|590.66|588.46|567.82|565.62|0
1622732400000|2021-06-03 15:00:00|568.06|565.86|566.93|564.73|570.1|567.9|561.33|559.13|0
1622736000000|2021-06-03 16:00:00|566.68|564.48|565.7|563.5|571.56|569.36|563.76|561.56|0
1622739600000|2021-06-03 17:00:00|565.46|563.26|566.19|563.99|570.82|568.62|562.29|560.09|0
1622743200000|2021-06-03 18:00:00|565.94|563.74|573.16|570.96|573.4|571.2|564.97|562.77|0
1622746800000|2021-06-03 19:00:00|573.4|571.2|572.18|569.98|573.4|571.2|566.57|564.37|0
1622750400000|2021-06-03 20:00:00|572.91|570.71|572.28|569.68|574.68|572.42|572.01|569.41|0
1622754000000|2021-06-03 21:00:00|572.49|569.89|572.1|569.5|572.67|570.07|571.53|568.93|0
1622757600000|2021-06-03 22:00:00|571.77|569.17|572.61|570.01|575.05|572.45|569.93|567.33|0
1622761200000|2021-06-03 23:00:00|572.86|570.26|577.49|574.89|577.98|575.38|571.64|569.04|0
1622764800000|2021-06-04 00:00:00|577.24|574.64|580.9|578.3|586.04|583.44|577|574.4|0
1622768400000|2021-06-04 01:00:00|580.79|578.19|577.48|574.88|581.39|578.79|575.29|572.69|0
1622772000000|2021-06-04 02:00:00|577.73|575.13|575.77|573.17|578.46|575.86|574.55|571.95|0
1622775600000|2021-06-04 03:00:00|576.01|573.41|570.65|568.05|576.01|573.41|569.67|567.07|0
1622779200000|2021-06-04 04:00:00|570.89|568.29|572.11|569.51|573.08|570.48|570.16|567.56|0
1622782800000|2021-06-04 05:00:00|572.35|569.75|576.98|574.38|577.96|575.36|570.64|568.04|0
1622786400000|2021-06-04 06:00:00|577.23|574.63|571.99|569.39|578.33|575.73|570.04|567.44|0
1622790000000|2021-06-04 07:00:00|571.5|568.9|572.14|569.94|573.81|571.21|567.75|565.55|0
1622793600000|2021-06-04 08:00:00|572.38|570.18|573.6|571.4|575.06|572.86|568.48|566.28|0
1622797200000|2021-06-04 09:00:00|573.11|570.91|571.4|569.2|575.19|572.99|570.67|568.47|0
1622800800000|2021-06-04 10:00:00|571.65|569.45|573.11|570.91|579.45|577.25|570.91|568.71|0
1622804400000|2021-06-04 11:00:00|572.37|570.17|568.47|566.27|572.5|570.3|567.99|565.79|0
1622808000000|2021-06-04 12:00:00|568.35|566.15|556.09|553.89|570.91|568.71|553.41|551.21|0
1622811600000|2021-06-04 13:00:00|555.73|553.53|548.78|546.58|556.82|554.62|546.1|543.9|0
1622815200000|2021-06-04 14:00:00|548.53|546.33|543.34|541.14|548.53|546.33|542.37|540.17|0
1622818800000|2021-06-04 15:00:00|543.1|540.9|544.56|542.36|545.78|543.58|540.41|538.21|0
1622822400000|2021-06-04 16:00:00|544.32|542.12|541.87|539.67|545.78|543.58|541.63|539.43|0
1622826000000|2021-06-04 17:00:00|541.63|539.43|539.19|536.99|542.85|540.65|538.7|536.5|0
1622829600000|2021-06-04 18:00:00|538.94|536.74|535.77|533.57|539.19|536.99|534.31|532.11|0
1622833200000|2021-06-04 19:00:00|536.01|533.81|535.37|533.17|537.36|535.16|531.62|529.42|0
1622836800000|2021-06-04 20:00:00|534.88|532.68|537.45|535.25|538.3|536.1|534.88|532.68|0
1623049200000|2021-06-07 07:00:00|543|540.4|542.06|539.86|548.91|546.71|540.6|538.4|0
1623052800000|2021-06-07 08:00:00|541.82|539.62|539.62|537.42|545.24|543.04|539.37|537.17|0
1623056400000|2021-06-07 09:00:00|539.37|537.17|543.52|541.32|546.34|544.14|539.37|537.17|0
1623060000000|2021-06-07 10:00:00|544.01|541.81|540.59|538.39|544.25|542.05|539.12|536.92|0
1623063600000|2021-06-07 11:00:00|539.85|537.65|534.73|532.53|539.85|537.65|533.51|531.31|0
1623067200000|2021-06-07 12:00:00|534.48|532.28|532.04|529.84|536.43|534.23|531.07|528.87|0
1623070800000|2021-06-07 13:00:00|532.29|530.09|538.63|536.43|540.82|538.62|532.29|530.09|0
1623074400000|2021-06-07 14:00:00|538.87|536.67|543.51|541.31|547.42|545.22|538.87|536.67|0
1623078000000|2021-06-07 15:00:00|543.26|541.06|545.22|543.02|547.91|545.71|541.55|539.35|0
1623081600000|2021-06-07 16:00:00|544.97|542.77|543.39|541.19|545.71|543.51|542.28|540.08|0
1623085200000|2021-06-07 17:00:00|543.14|540.94|547.79|545.59|548.04|545.84|542.41|540.21|0
1623088800000|2021-06-07 18:00:00|548.04|545.84|542.16|539.96|548.04|545.84|540.69|538.49|0
1623092400000|2021-06-07 19:00:00|541.91|539.71|537.83|535.63|542.16|539.96|536.36|534.16|0
1623096000000|2021-06-07 20:00:00|537.09|534.89|535.84|533.24|537.83|535.63|535.61|533.01|0
1623099600000|2021-06-07 21:00:00|536.2|533.6|535.81|533.21|536.2|533.6|535.02|532.42|0
1623103200000|2021-06-07 22:00:00|535.63|533.03|537.95|535.35|537.95|535.35|535.26|532.66|0
1623106800000|2021-06-07 23:00:00|537.71|535.11|537.21|534.61|537.95|535.35|534.03|531.43|0
1623110400000|2021-06-08 00:00:00|537.46|534.86|531.09|528.49|537.95|535.35|530.61|528.01|0
1623114000000|2021-06-08 01:00:00|531.34|528.74|531.46|528.86|533.05|530.45|528.65|526.05|0
1623117600000|2021-06-08 02:00:00|531.34|528.74|536.96|534.36|537.45|534.85|530.6|528|0
1623121200000|2021-06-08 03:00:00|537.21|534.61|535.74|533.14|537.45|534.85|534.27|531.67|0
1623124800000|2021-06-08 04:00:00|535.98|533.38|534.75|532.15|536.47|533.87|534.51|531.91|0
1623128400000|2021-06-08 05:00:00|535|532.4|537.2|534.6|537.33|534.73|534.51|531.91|0
1623132000000|2021-06-08 06:00:00|536.96|534.36|536.71|534.11|537.69|535.09|533.77|531.17|0
1623135600000|2021-06-08 07:00:00|536.22|533.62|538.96|536.76|540.43|538.23|535.48|532.88|0
1623139200000|2021-06-08 08:00:00|539.2|537|536.01|533.81|540.42|538.22|535.77|533.57|0
1623142800000|2021-06-08 09:00:00|535.77|533.57|533.32|531.12|537.86|535.66|531.49|529.29|0
1623146400000|2021-06-08 10:00:00|533.56|531.36|535.64|533.44|550.3|548.1|533.32|531.12|0
1623150000000|2021-06-08 11:00:00|535.51|533.31|530.63|528.43|536.74|534.54|530.38|528.18|0
1623153600000|2021-06-08 12:00:00|530.38|528.18|529.5|527.3|531.49|529.29|526.72|524.52|0
1623157200000|2021-06-08 13:00:00|529.26|527.06|542.5|540.3|543.23|541.03|527.05|524.85|0
1623160800000|2021-06-08 14:00:00|542.25|540.05|541.02|538.82|544.46|542.26|537.59|535.39|0
1623164400000|2021-06-08 15:00:00|540.77|538.57|540.29|538.09|555.94|553.74|538.08|535.88|0
1623168000000|2021-06-08 16:00:00|540.53|538.33|534.52|532.32|541.02|538.82|534.28|532.08|0
1623171600000|2021-06-08 17:00:00|534.77|532.57|537.95|535.75|538.2|536|533.79|531.59|0
1623175200000|2021-06-08 18:00:00|537.71|535.51|532.81|530.61|538.44|536.24|532.32|530.12|0
1623178800000|2021-06-08 19:00:00|532.56|530.36|536.72|534.52|537.21|535.01|531.09|528.89|0
1623182400000|2021-06-08 20:00:00|537.21|535.01|538.13|535.53|539.85|537.25|536.34|534.14|0
1623186000000|2021-06-08 21:00:00|538.22|535.62|538.14|535.54|538.51|535.91|538.03|535.43|0
1623189600000|2021-06-08 22:00:00|538.13|535.53|536.53|533.93|540.45|537.85|536.53|533.93|0
1623193200000|2021-06-08 23:00:00|536.29|533.69|537.27|534.67|538|535.4|535.55|532.95|0
1623196800000|2021-06-09 00:00:00|538|535.4|535.31|532.71|538.98|536.38|533.84|531.24|0
1623200400000|2021-06-09 01:00:00|535.19|532.59|536.28|533.68|540.44|537.84|535.06|532.46|0
1623204000000|2021-06-09 02:00:00|536.04|533.44|535.3|532.7|538.73|536.13|535.3|532.7|0
1623207600000|2021-06-09 03:00:00|535.06|532.46|537.01|534.41|537.5|534.9|534.45|531.85|0
1623211200000|2021-06-09 04:00:00|537.26|534.66|537.74|535.14|538.23|535.63|536.52|533.92|0
1623214800000|2021-06-09 05:00:00|537.99|535.39|537.8|535.2|538.53|535.93|535.6|533|0
1623218400000|2021-06-09 06:00:00|538.04|535.44|536.81|534.21|540|537.4|536.81|534.21|0
1623222000000|2021-06-09 07:00:00|537.06|534.46|537.35|535.15|538.77|536.17|533.19|530.99|0
1623225600000|2021-06-09 08:00:00|537.1|534.9|533.67|531.47|537.35|535.15|532.45|530.25|0
1623229200000|2021-06-09 09:00:00|533.56|531.36|535.38|533.18|537.83|535.63|533.43|531.23|0
1623232800000|2021-06-09 10:00:00|535.51|533.31|533.42|531.22|536.61|534.41|533.18|530.98|0
1623236400000|2021-06-09 11:00:00|533.67|531.47|530.98|528.78|538.81|536.61|530.49|528.29|0
1623240000000|2021-06-09 12:00:00|530.73|528.53|530.97|528.77|533.66|531.46|529.02|526.82|0
1623243600000|2021-06-09 13:00:00|530.86|528.66|532.19|529.99|535.86|533.66|528.28|526.08|0
1623247200000|2021-06-09 14:00:00|531.7|529.5|531.95|529.75|536.84|534.64|529.75|527.55|0
1623250800000|2021-06-09 15:00:00|532.19|529.99|535.37|533.17|538.06|535.86|529.5|527.3|0
1623254400000|2021-06-09 16:00:00|535.61|533.41|532.92|530.72|536.35|534.15|532.43|530.23|0
1623258000000|2021-06-09 17:00:00|532.67|530.47|534.14|531.94|535.12|532.92|530.72|528.52|0
1623261600000|2021-06-09 18:00:00|533.89|531.69|535.85|533.65|536.58|534.38|531.69|529.49|0
1623265200000|2021-06-09 19:00:00|536.09|533.89|545.18|542.98|545.67|543.47|535.85|533.65|0
1623268800000|2021-06-09 20:00:00|543.96|541.76|541.35|538.75|543.96|541.76|540.56|537.96|0
1623272400000|2021-06-09 21:00:00|541.1|538.5|541.53|538.93|541.99|539.39|541.06|538.46|0
1623276000000|2021-06-09 22:00:00|540.86|538.26|540.48|537.88|541.46|538.86|539.75|537.15|0
1623279600000|2021-06-09 23:00:00|540.73|538.13|541.7|539.1|542.68|540.08|539.26|536.66|0
1623283200000|2021-06-10 00:00:00|541.95|539.35|540.23|537.63|542.68|540.08|539.26|536.66|0
1623286800000|2021-06-10 01:00:00|540.48|537.88|539.5|536.9|540.72|538.12|538.03|535.43|0
1623290400000|2021-06-10 02:00:00|539.25|536.65|539.98|537.38|540.23|537.63|538.52|535.92|0
1623294000000|2021-06-10 03:00:00|539.74|537.14|538.76|536.16|540.23|537.63|538.52|535.92|0
1623297600000|2021-06-10 04:00:00|538.51|535.91|539.73|537.13|539.98|537.38|538.27|535.67|0
1623301200000|2021-06-10 05:00:00|539.98|537.38|541.2|538.6|542.66|540.06|539.73|537.13|0
1623304800000|2021-06-10 06:00:00|541.69|539.09|542.91|540.31|544.37|541.77|540.95|538.35|0
1623308400000|2021-06-10 07:00:00|543.15|540.55|541.72|539.52|551.15|548.95|541.72|539.52|0
1623312000000|2021-06-10 08:00:00|541.97|539.77|543.43|541.23|549.06|546.86|541.72|539.52|0
1623315600000|2021-06-10 09:00:00|543.19|540.99|542.21|540.01|544.9|542.7|541.72|539.52|0
1623319200000|2021-06-10 10:00:00|541.96|539.76|542.94|540.74|543.18|540.98|539.76|537.56|0
1623322800000|2021-06-10 11:00:00|543.18|540.98|544.4|542.2|550.28|548.08|540.49|538.29|0
1623326400000|2021-06-10 12:00:00|544.89|542.69|532.95|530.75|555.43|553.23|531.97|529.77|0
1623330000000|2021-06-10 13:00:00|533.19|530.99|518.12|515.92|533.68|531.48|515.44|513.24|0
1623333600000|2021-06-10 14:00:00|517.88|515.68|535.49|533.29|544.07|541.87|514.47|512.27|0
1623337200000|2021-06-10 15:00:00|535.73|533.53|525.73|523.53|538.67|536.47|525.37|523.17|0
1623340800000|2021-06-10 16:00:00|525.49|523.29|521.42|519.22|529.15|526.95|521.18|518.98|0
1623344400000|2021-06-10 17:00:00|521.18|518.98|519.54|517.34|524.85|522.65|519.54|517.34|0
1623348000000|2021-06-10 18:00:00|519.29|517.09|522.23|520.03|526.15|523.95|519.29|517.09|0
1623351600000|2021-06-10 19:00:00|521.98|519.78|525.26|523.06|528.35|526.15|521.86|519.66|0
1623355200000|2021-06-10 20:00:00|524.27|522.07|523.78|521.18|526.13|523.69|522.68|520.48|0
1623358800000|2021-06-10 21:00:00|523.77|521.17|523.3|520.7|524.42|521.82|523.3|520.7|0
1623362400000|2021-06-10 22:00:00|523.27|520.67|524.37|521.77|524.86|522.26|523.14|520.54|0
1623366000000|2021-06-10 23:00:00|524.12|521.52|525.1|522.5|525.84|523.24|523.63|521.03|0
1623369600000|2021-06-11 00:00:00|524.86|522.26|522.89|520.29|528.05|525.45|522.4|519.8|0
1623373200000|2021-06-11 01:00:00|522.65|520.05|521.91|519.31|523.87|521.27|521.42|518.82|0
1623376800000|2021-06-11 02:00:00|522.15|519.55|523.38|520.78|525.1|522.5|522.15|519.55|0
1623380400000|2021-06-11 03:00:00|523.13|520.53|522.15|519.55|523.87|521.27|522.03|519.43|0
1623384000000|2021-06-11 04:00:00|522.39|519.79|522.15|519.55|522.39|519.79|521.41|518.81|0
1623387600000|2021-06-11 05:00:00|522.64|520.04|522|519.4|523.13|520.53|521.9|519.3|0
1623391200000|2021-06-11 06:00:00|522.24|519.64|523.47|520.87|526.17|523.57|522.24|519.64|0
1623394800000|2021-06-11 07:00:00|523.6|521|525.09|522.89|525.83|523.63|522.88|520.68|0
1623398400000|2021-06-11 08:00:00|525.58|523.38|522.39|520.19|525.83|523.63|522.15|519.95|0
1623402000000|2021-06-11 09:00:00|522.27|520.07|522.87|520.67|523.37|521.17|521.66|519.46|0
1623405600000|2021-06-11 10:00:00|522.63|520.43|515.54|513.34|523.36|521.16|515.05|512.85|0
1623409200000|2021-06-11 11:00:00|515.79|513.59|518.98|516.78|520.2|518|515.05|512.85|0
1623412800000|2021-06-11 12:00:00|518.73|516.53|517.01|514.81|520.94|518.74|516.03|513.83|0
1623416400000|2021-06-11 13:00:00|517.26|515.06|520.44|518.24|521.92|519.72|515.29|513.09|0
1623420000000|2021-06-11 14:00:00|519.95|517.75|525.93|523.73|527.41|525.21|517.74|515.54|0
1623423600000|2021-06-11 15:00:00|526.18|523.98|526.29|524.09|529.38|527.18|523.71|521.51|0
1623427200000|2021-06-11 16:00:00|526.04|523.84|528.01|525.81|531.45|529.25|525.3|523.1|0
1623430800000|2021-06-11 17:00:00|527.76|525.56|524.81|522.61|529.37|527.17|524.32|522.12|0
1623434400000|2021-06-11 18:00:00|524.56|522.36|522.1|519.9|524.56|522.36|521.61|519.41|0
1623438000000|2021-06-11 19:00:00|522.35|520.15|516.7|514.5|525.54|523.34|516.21|514.01|0
1623441600000|2021-06-11 20:00:00|516.94|514.74|517.32|515.12|518.17|515.97|516.94|514.74|0
1623654000000|2021-06-14 07:00:00|509.79|507.19|512.29|510.09|514.02|511.82|506.04|503.84|0
1623657600000|2021-06-14 08:00:00|512.42|510.22|513.4|511.2|515.49|513.29|512.05|509.85|0
1623661200000|2021-06-14 09:00:00|513.28|511.08|512.04|509.84|515.49|513.29|511.55|509.35|0
1623664800000|2021-06-14 10:00:00|512.29|510.09|513.76|511.56|514.5|512.3|511.55|509.35|0
1623668400000|2021-06-14 11:00:00|513.52|511.32|515.61|513.41|517.45|515.25|511.31|509.11|0
1623672000000|2021-06-14 12:00:00|515.73|513.53|517.2|515|519.66|517.46|513.76|511.56|0
1623675600000|2021-06-14 13:00:00|517.45|515.25|520.55|518.35|522.76|520.56|515.48|513.28|0
1623679200000|2021-06-14 14:00:00|520.3|518.1|522.24|520.04|527.52|525.32|519.81|517.61|0
1623682800000|2021-06-14 15:00:00|522.36|520.16|525.8|523.6|527.52|525.32|520.14|517.94|0
1623686400000|2021-06-14 16:00:00|525.55|523.35|528.22|526.02|528.83|526.63|523.83|521.63|0
1623690000000|2021-06-14 17:00:00|528.34|526.14|526.62|524.42|528.83|526.63|524.9|522.7|0
1623693600000|2021-06-14 18:00:00|526.75|524.55|524.65|522.45|528.22|526.02|524.16|521.96|0
1623697200000|2021-06-14 19:00:00|524.9|522.7|507.73|505.53|525.39|523.19|507.73|505.53|0
1623700800000|2021-06-14 20:00:00|507.48|505.28|507.81|505.21|509.04|506.51|505.53|503.33|0
1623704400000|2021-06-14 21:00:00|507.59|504.99|507.55|504.95|507.95|505.35|506.91|504.31|0
1623708000000|2021-06-14 22:00:00|507.57|504.97|509.28|506.68|510.38|507.78|507.57|504.97|0
1623711600000|2021-06-14 23:00:00|509.15|506.55|509.28|506.68|509.64|507.04|507.19|504.59|0
1623715200000|2021-06-15 00:00:00|509.4|506.8|502.65|500.05|509.64|507.04|501.79|499.19|0
1623718800000|2021-06-15 01:00:00|502.77|500.17|504|501.4|504.24|501.64|499.59|496.99|0
1623722400000|2021-06-15 02:00:00|504.24|501.64|503.01|500.41|505.47|502.87|501.54|498.94|0
1623726000000|2021-06-15 03:00:00|502.9|500.3|501.05|498.45|503.75|501.15|499.95|497.35|0
1623729600000|2021-06-15 04:00:00|500.93|498.33|500.8|498.2|501.54|498.94|500.2|497.6|0
1623733200000|2021-06-15 05:00:00|500.93|498.33|499.33|496.73|502.27|499.67|499.33|496.73|0
1623736800000|2021-06-15 06:00:00|499.7|497.1|497.25|494.65|501.53|498.93|495.9|493.3|0
1623740400000|2021-06-15 07:00:00|497.12|494.52|499.78|497.58|500.27|498.07|495.74|493.54|0
1623744000000|2021-06-15 08:00:00|499.9|497.7|500.02|497.82|511.27|508.67|499.77|497.57|0
1623747600000|2021-06-15 09:00:00|500.15|497.95|504.68|502.48|504.92|502.72|499.9|497.7|0
1623751200000|2021-06-15 10:00:00|504.92|502.72|502.22|500.02|506.4|504.2|502.1|499.9|0
1623754800000|2021-06-15 11:00:00|501.98|499.78|502.22|500.02|503.45|501.25|500.75|498.55|0
1623758400000|2021-06-15 12:00:00|502.47|500.27|505.41|503.21|506.39|504.19|500.5|498.3|0
1623762000000|2021-06-15 13:00:00|505.65|503.45|511.97|509.77|513.2|511|503.44|501.24|0
1623765600000|2021-06-15 14:00:00|511.73|509.53|518.71|516.51|518.96|516.76|510.99|508.79|0
1623769200000|2021-06-15 15:00:00|518.96|516.76|519.94|517.74|523.63|521.43|516.01|513.81|0
1623772800000|2021-06-15 16:00:00|519.69|517.49|517.48|515.28|519.69|517.49|514.77|512.57|0
1623776400000|2021-06-15 17:00:00|517.72|515.52|513.3|511.1|520.43|518.23|512.8|510.6|0
1623780000000|2021-06-15 18:00:00|513.05|510.85|512.8|510.6|515.51|513.31|510.1|507.9|0
1623783600000|2021-06-15 19:00:00|512.56|510.36|516.24|514.04|519.69|517.49|511.08|508.88|0
1623787200000|2021-06-15 20:00:00|514.77|512.57|515.09|512.49|516.08|513.8|513.37|510.77|0
1623790800000|2021-06-15 21:00:00|515.04|512.44|514.82|512.22|515.66|513.06|514.26|511.66|0
1623794400000|2021-06-15 22:00:00|514.35|511.75|515.21|512.61|515.7|513.1|513|510.4|0
1623798000000|2021-06-15 23:00:00|515.45|512.85|515.7|513.1|517.42|514.82|514.22|511.62|0
1623801600000|2021-06-16 00:00:00|515.45|512.85|515.45|512.85|515.94|513.34|513.48|510.88|0
1623805200000|2021-06-16 01:00:00|515.2|512.6|515.2|512.6|516.43|513.83|513.73|511.13|0
1623808800000|2021-06-16 02:00:00|515.45|512.85|516.31|513.71|517.17|514.57|514.71|512.11|0
1623812400000|2021-06-16 03:00:00|516.43|513.83|514.95|512.35|517.9|515.3|514.95|512.35|0
1623816000000|2021-06-16 04:00:00|514.7|512.1|515.93|513.33|516.92|514.32|514.7|512.1|0
1623819600000|2021-06-16 05:00:00|515.69|513.09|515.93|513.33|516.92|514.32|514.46|511.86|0
1623823200000|2021-06-16 06:00:00|516.18|513.58|515.19|512.59|517.16|514.56|513.47|510.87|0
1623826800000|2021-06-16 07:00:00|514.94|512.34|516.96|514.76|517.45|515.25|512.29|510.09|0
1623830400000|2021-06-16 08:00:00|517.2|515|516.95|514.75|520.89|518.69|516.71|514.51|0
1623834000000|2021-06-16 09:00:00|516.71|514.51|517.94|515.74|520.15|517.95|516.22|514.02|0
1623837600000|2021-06-16 10:00:00|517.82|515.62|517.2|515|517.94|515.74|512.52|510.32|0
1623841200000|2021-06-16 11:00:00|517.44|515.24|518.18|515.98|518.8|516.6|516.21|514.01|0
1623844800000|2021-06-16 12:00:00|517.93|515.73|515.72|513.52|519.78|517.58|514.98|512.78|0
1623848400000|2021-06-16 13:00:00|515.47|513.27|516.45|514.25|518.18|515.98|511.29|509.09|0
1623852000000|2021-06-16 14:00:00|516.21|514.01|517.11|514.91|518.83|516.63|513.99|511.79|0
1623855600000|2021-06-16 15:00:00|517.35|515.15|517.34|515.14|518.34|516.14|513.91|511.71|0
1623859200000|2021-06-16 16:00:00|517.09|514.89|524.64|522.44|527.2|525|516.35|514.15|0
1623862800000|2021-06-16 17:00:00|524.88|522.68|528.41|526.21|533.58|531.38|523.65|521.45|0
1623866400000|2021-06-16 18:00:00|535.44|533.24|542.99|540.79|560.45|558.25|535.44|533.24|0
1623870000000|2021-06-16 19:00:00|544.46|542.26|539.76|537.56|545.94|543.74|524.76|522.56|0
1623873600000|2021-06-16 20:00:00|539.27|537.07|550.19|547.59|550.93|548.33|535.83|533.63|0
1623877200000|2021-06-16 21:00:00|549.98|547.38|548.73|546.13|550.68|548.08|548.62|546.02|0
1623880800000|2021-06-16 22:00:00|548.46|545.86|550.05|547.45|552.27|549.67|547.34|544.74|0
1623884400000|2021-06-16 23:00:00|550.55|547.95|555.97|553.37|556.22|553.62|549.56|546.96|0
1623888000000|2021-06-17 00:00:00|556.22|553.62|562.36|559.76|569.3|566.7|555.97|553.37|0
1623891600000|2021-06-17 01:00:00|562.6|560|556.94|554.34|565.81|563.21|556.44|553.84|0
1623895200000|2021-06-17 02:00:00|556.44|553.84|555.7|553.1|558.9|556.3|554.72|552.12|0
1623898800000|2021-06-17 03:00:00|555.58|552.98|553.73|551.13|557.67|555.07|552.26|549.66|0
1623902400000|2021-06-17 04:00:00|553.61|551.01|552.01|549.41|555.21|552.61|551.52|548.92|0
1623906000000|2021-06-17 05:00:00|552.25|549.65|553.07|550.47|553.24|550.64|550.04|547.44|0
1623909600000|2021-06-17 06:00:00|552.83|550.23|556.03|553.43|560.22|557.62|552.34|549.74|0
1623913200000|2021-06-17 07:00:00|556.16|553.56|557.75|555.55|558.49|556.29|551.11|548.91|0
1623916800000|2021-06-17 08:00:00|557.26|555.06|558.98|556.78|560.95|558.75|551.11|548.91|0
1623920400000|2021-06-17 09:00:00|559.11|556.91|552.58|550.38|559.23|557.03|552.09|549.89|0
1623924000000|2021-06-17 10:00:00|552.83|550.63|553.32|551.12|556.76|554.56|551.1|548.9|0
1623927600000|2021-06-17 11:00:00|552.82|550.62|554.46|552.26|554.71|552.51|546.19|543.99|0
1623931200000|2021-06-17 12:00:00|554.22|552.02|552.74|550.54|559.14|556.94|550.52|548.32|0
1623934800000|2021-06-17 13:00:00|552.49|550.29|541.97|539.77|553.23|551.03|531.13|528.93|0
1623938400000|2021-06-17 14:00:00|541.61|539.41|541.17|538.97|548.65|546.45|530.57|528.37|0
1623942000000|2021-06-17 15:00:00|540.93|538.73|546.79|544.59|548.02|545.82|533.52|531.32|0
1623945600000|2021-06-17 16:00:00|547.41|545.21|548.94|546.74|566.54|564.34|545.68|543.48|0
1623949200000|2021-06-17 17:00:00|548.81|546.61|537.71|535.51|549.06|546.86|534.01|531.81|0
1623952800000|2021-06-17 18:00:00|537.46|535.26|541.66|539.46|543.14|540.94|536.23|534.03|0
1623956400000|2021-06-17 19:00:00|540.92|538.72|541.48|539.28|543.63|541.43|530.06|527.86|0
1623960000000|2021-06-17 20:00:00|539.75|537.55|537.12|534.52|540.25|538.05|536.13|533.53|0
1623963600000|2021-06-17 21:00:00|537.31|534.71|537.84|535.24|538.89|536.29|537.31|534.71|0
1623967200000|2021-06-17 22:00:00|537.36|534.76|533.54|530.94|537.98|535.38|533.54|530.94|0
1623970800000|2021-06-17 23:00:00|533.78|531.18|536.99|534.39|537.73|535.13|533.54|530.94|0
1623974400000|2021-06-18 00:00:00|537.23|534.63|535.75|533.15|540.19|537.59|534.52|531.92|0
1623978000000|2021-06-18 01:00:00|535.51|532.91|534.02|531.42|537.23|534.63|532.55|529.95|0
1623981600000|2021-06-18 02:00:00|534.27|531.67|534.52|531.92|535.26|532.66|533.04|530.44|0
1623985200000|2021-06-18 03:00:00|534.27|531.67|535.01|532.41|535.01|532.41|533.28|530.68|0
1623988800000|2021-06-18 04:00:00|535.14|532.54|536.73|534.13|537.72|535.12|535.14|532.54|0
1623992400000|2021-06-18 05:00:00|536.48|533.88|535.74|533.14|537.22|534.62|534.76|532.16|0
1623996000000|2021-06-18 06:00:00|535.99|533.39|536.73|534.13|537.71|535.11|535.25|532.65|0
1623999600000|2021-06-18 07:00:00|536.97|534.37|541.95|539.75|542.69|540.49|535.42|533.22|0
1624003200000|2021-06-18 08:00:00|542.08|539.88|540.47|538.27|542.08|539.88|539.24|537.04|0
1624006800000|2021-06-18 09:00:00|540.72|538.52|539.48|537.28|541.7|539.5|538.25|536.05|0
1624010400000|2021-06-18 10:00:00|539.98|537.78|544.73|542.53|545.9|543.7|539.48|537.28|0
1624014000000|2021-06-18 11:00:00|544.49|542.29|551.13|548.93|555.44|553.24|543.75|541.55|0
1624017600000|2021-06-18 12:00:00|551.38|549.18|562.92|560.72|578.21|576.01|551.38|549.18|0
1624021200000|2021-06-18 13:00:00|563.16|560.96|575|572.8|584.07|581.87|562.43|560.23|0
1624024800000|2021-06-18 14:00:00|575.49|573.29|585.1|582.9|588.77|586.57|573.28|571.08|0
1624028400000|2021-06-18 15:00:00|585.59|583.39|579.96|577.76|591.4|589.2|578.92|576.72|0
1624032000000|2021-06-18 16:00:00|580.45|578.25|580.11|577.91|584.05|581.85|574.8|572.6|0
1624035600000|2021-06-18 17:00:00|580.35|578.15|581.17|578.97|586.59|584.39|575.19|572.99|0
1624039200000|2021-06-18 18:00:00|581.67|579.47|588.97|586.77|590.2|588|576.5|574.3|0
1624042800000|2021-06-18 19:00:00|589.22|587.02|599.06|596.86|600.53|598.33|578.17|575.97|0
1624046400000|2021-06-18 20:00:00|597.83|595.63|601.22|599.02|605.17|602.97|597.83|595.63|0
1624258800000|2021-06-21 07:00:00|605.49|602.89|587.26|585.06|606.56|604.36|584.31|582.11|0
1624262400000|2021-06-21 08:00:00|587.01|584.81|583.49|581.29|591.75|589.55|582.75|580.55|0
1624266000000|2021-06-21 09:00:00|583.73|581.53|579.06|576.86|584.72|582.52|574.55|572.35|0
1624269600000|2021-06-21 10:00:00|578.57|576.37|579.38|577.18|581.84|579.64|577.33|575.13|0
1624273200000|2021-06-21 11:00:00|579.87|577.67|581.01|578.81|586.53|584.33|577.65|575.45|0
1624276800000|2021-06-21 12:00:00|580.77|578.57|579.37|577.17|584.95|582.75|578.63|576.43|0
1624280400000|2021-06-21 13:00:00|579.61|577.41|568.51|566.31|587.26|585.06|566.78|564.58|0
1624284000000|2021-06-21 14:00:00|567.77|565.57|546.32|544.12|568.76|566.56|544.1|541.9|0
1624287600000|2021-06-21 15:00:00|545.58|543.38|544.91|542.71|549.77|547.57|542.69|540.49|0
1624291200000|2021-06-21 16:00:00|544.66|542.46|547.86|545.66|548.36|546.16|543.43|541.23|0
1624294800000|2021-06-21 17:00:00|547.62|545.42|539.15|536.95|548.6|546.4|536.61|534.41|0
1624298400000|2021-06-21 18:00:00|538.66|536.46|539.88|537.68|542.84|540.64|537.67|535.47|0
1624302000000|2021-06-21 19:00:00|540.13|537.93|539|536.8|543.09|540.89|536.53|534.33|0
1624305600000|2021-06-21 20:00:00|538.26|536.06|534.16|531.56|538.75|536.55|532.96|530.36|0
1624309200000|2021-06-21 21:00:00|534.27|531.67|534.19|531.59|534.66|532.06|533.83|531.23|0
1624312800000|2021-06-21 22:00:00|533.69|531.09|535.78|533.18|536.02|533.42|533.2|530.6|0
1624316400000|2021-06-21 23:00:00|535.53|532.93|535.04|532.44|536.02|533.42|531.35|528.75|0
1624320000000|2021-06-22 00:00:00|535.28|532.68|536.26|533.66|536.75|534.15|532.58|529.98|0
1624323600000|2021-06-22 01:00:00|536.75|534.15|537|534.4|537.74|535.14|535.03|532.43|0
1624327200000|2021-06-22 02:00:00|537.24|534.64|534.05|531.45|537.24|534.64|533.31|530.71|0
1624330800000|2021-06-22 03:00:00|534.29|531.69|532.57|529.97|534.54|531.94|531.83|529.23|0
1624334400000|2021-06-22 04:00:00|532.7|530.1|529.86|527.26|532.81|530.21|527.9|525.3|0
1624338000000|2021-06-22 05:00:00|530.35|527.75|532.07|529.47|533.55|530.95|530.11|527.51|0
1624341600000|2021-06-22 06:00:00|531.58|528.98|533.95|531.35|534.94|532.34|529.28|526.68|0
1624345200000|2021-06-22 07:00:00|533.71|531.11|544.09|541.89|545.57|543.37|533.71|531.11|0
1624348800000|2021-06-22 08:00:00|544.34|542.14|544.83|542.63|546.31|544.11|540.4|538.2|0
1624352400000|2021-06-22 09:00:00|544.58|542.38|543.43|541.23|545.9|543.7|539.99|537.79|0
1624356000000|2021-06-22 10:00:00|543.68|541.48|538.26|536.06|543.93|541.73|537.16|534.96|0
1624359600000|2021-06-22 11:00:00|538.51|536.31|532.36|530.16|539.25|537.05|531.38|529.18|0
1624363200000|2021-06-22 12:00:00|532.11|529.91|539.13|536.93|540.86|538.66|530.64|528.44|0
1624366800000|2021-06-22 13:00:00|539.38|537.18|542.91|540.71|545.13|542.93|534.7|532.5|0
1624370400000|2021-06-22 14:00:00|542.67|540.47|528.63|526.43|545.87|543.67|528.38|526.18|0
1624374000000|2021-06-22 15:00:00|528.38|526.18|526.49|524.29|529.37|527.17|520.75|518.55|0
1624377600000|2021-06-22 16:00:00|526.25|524.05|523.78|521.58|526.25|524.05|522.3|520.1|0
1624381200000|2021-06-22 17:00:00|524.02|521.82|522.81|520.61|525.5|523.3|521.56|519.36|0
1624384800000|2021-06-22 18:00:00|522.56|520.36|517.8|515.6|524.53|522.33|516.57|514.37|0
1624388400000|2021-06-22 19:00:00|517.55|515.35|516.53|514.33|517.55|515.35|507.17|504.97|0
1624392000000|2021-06-22 20:00:00|516.28|514.08|515.22|512.62|517.9|515.7|512.31|509.71|0
1624395600000|2021-06-22 21:00:00|514.85|512.25|513.77|511.17|515.22|512.62|513.2|510.6|0
1624399200000|2021-06-22 22:00:00|515.02|512.42|515.63|513.03|516.62|514.02|514.28|511.68|0
1624402800000|2021-06-22 23:00:00|515.87|513.27|514.39|511.79|515.87|513.27|513.41|510.81|0
1624406400000|2021-06-23 00:00:00|514.64|512.04|513.16|510.56|516.12|513.52|511.93|509.33|0
1624410000000|2021-06-23 01:00:00|512.91|510.31|511.18|508.58|512.91|510.31|509.95|507.35|0
1624413600000|2021-06-23 02:00:00|510.94|508.34|509.83|507.23|511.43|508.83|508.72|506.12|0
1624417200000|2021-06-23 03:00:00|509.7|507.1|509.7|507.1|509.7|507.1|507.97|505.37|0
1624420800000|2021-06-23 04:00:00|509.45|506.85|510.68|508.08|510.69|508.09|508.71|506.11|0
1624424400000|2021-06-23 05:00:00|510.44|507.84|506.05|503.45|511.18|508.58|505.43|502.83|0
1624428000000|2021-06-23 06:00:00|506.42|503.82|506.3|503.7|509.38|506.78|504.2|501.6|0
1624431600000|2021-06-23 07:00:00|506.17|503.57|512.31|510.11|514.04|511.84|505.43|502.83|0
1624435200000|2021-06-23 08:00:00|512.81|510.61|512.56|510.36|514.04|511.84|510.34|508.14|0
1624438800000|2021-06-23 09:00:00|512.81|510.61|514.29|512.09|516.51|514.31|512.06|509.86|0
1624442400000|2021-06-23 10:00:00|514.04|511.84|514.83|512.63|516.15|513.95|511.32|509.12|0
1624446000000|2021-06-23 11:00:00|515.07|512.87|515.98|513.78|521.64|519.44|514.58|512.38|0
1624449600000|2021-06-23 12:00:00|516.22|514.02|511.06|508.86|516.72|514.52|510.57|508.37|0
1624453200000|2021-06-23 13:00:00|511.3|509.1|510.81|508.61|516.22|514.02|509.58|507.38|0
1624456800000|2021-06-23 14:00:00|510.57|508.37|511.3|509.1|514.26|512.06|506.88|504.68|0
1624460400000|2021-06-23 15:00:00|511.06|508.86|513.77|511.57|517.47|515.27|509.83|507.63|0
1624464000000|2021-06-23 16:00:00|514.01|511.81|515.24|513.04|519.69|517.49|512.29|510.09|0
1624467600000|2021-06-23 17:00:00|515.49|513.29|511.25|509.05|516.23|514.03|511|508.8|0
1624471200000|2021-06-23 18:00:00|511|508.8|513.15|510.95|514.94|512.74|511|508.8|0
1624474800000|2021-06-23 19:00:00|512.9|510.7|520.62|518.42|520.87|518.67|508.71|506.51|0
1624478400000|2021-06-23 20:00:00|521.11|518.91|519.22|516.62|521.11|518.91|517.66|515.46|0
1624482000000|2021-06-23 21:00:00|518.79|516.19|518.29|515.69|519.05|516.45|517.96|515.36|0
1624485600000|2021-06-23 22:00:00|518.48|515.88|516.62|514.02|520.07|517.47|516.12|513.52|0
1624489200000|2021-06-23 23:00:00|516.37|513.77|515.13|512.53|517.6|515|514.89|512.29|0
1624492800000|2021-06-24 00:00:00|515.26|512.66|513.16|510.56|515.38|512.78|512.42|509.82|0
1624496400000|2021-06-24 01:00:00|513.41|510.81|510.94|508.34|513.65|511.05|509.95|507.35|0
1624500000000|2021-06-24 02:00:00|510.69|508.09|510.44|507.84|511.18|508.58|509.7|507.1|0
1624503600000|2021-06-24 03:00:00|510.69|508.09|509.95|507.35|511.68|509.08|509.7|507.1|0
1624507200000|2021-06-24 04:00:00|510.19|507.59|510.93|508.33|511.18|508.58|509.7|507.1|0
1624510800000|2021-06-24 05:00:00|511.06|508.46|512.41|509.81|513.15|510.55|510.44|507.84|0
1624514400000|2021-06-24 06:00:00|512.66|510.06|511.3|508.7|512.9|510.3|509.94|507.34|0
1624518000000|2021-06-24 07:00:00|511.18|508.58|507.94|505.74|512.41|509.81|507.2|505|0
1624521600000|2021-06-24 08:00:00|508.18|505.98|500.88|498.68|508.43|506.23|500.38|498.18|0
1624525200000|2021-06-24 09:00:00|500.63|498.43|500.14|497.94|501.12|498.92|497.67|495.47|0
1624528800000|2021-06-24 10:00:00|500.38|498.18|500.13|497.93|501.37|499.17|497.67|495.47|0
1624532400000|2021-06-24 11:00:00|500.38|498.18|499.89|497.69|501.37|499.17|498.41|496.21|0
1624536000000|2021-06-24 12:00:00|499.64|497.44|501.12|498.92|503.83|501.63|498.29|496.09|0
1624539600000|2021-06-24 13:00:00|501.36|499.16|497.83|495.63|502.11|499.91|493.88|491.68|0
1624543200000|2021-06-24 14:00:00|497.59|495.39|496.59|494.39|499.32|497.12|491.41|489.21|0
1624546800000|2021-06-24 15:00:00|496.84|494.64|498.78|496.58|500.51|498.31|494.86|492.66|0
1624550400000|2021-06-24 16:00:00|498.53|496.33|494.57|492.37|499.02|496.82|493.34|491.14|0
1624554000000|2021-06-24 17:00:00|494.82|492.62|495.31|493.11|498.77|496.57|491.36|489.16|0
1624557600000|2021-06-24 18:00:00|495.07|492.87|492.84|490.64|495.56|493.36|491.36|489.16|0
1624561200000|2021-06-24 19:00:00|493.09|490.89|495.8|493.6|497.78|495.58|492.6|490.4|0
1624564800000|2021-06-24 20:00:00|494.82|492.62|489.95|487.35|496.3|494.1|489.71|487.11|0
1624568400000|2021-06-24 21:00:00|489.92|487.32|490.11|487.51|490.54|487.94|489.52|486.92|0
1624572000000|2021-06-24 22:00:00|490.2|487.6|490.81|488.21|492.3|489.7|490.2|487.6|0
1624575600000|2021-06-24 23:00:00|490.57|487.97|492.54|489.94|493.04|490.44|490.57|487.97|0
1624579200000|2021-06-25 00:00:00|492.29|489.69|492.54|489.94|494.02|491.42|491.06|488.46|0
1624582800000|2021-06-25 01:00:00|492.29|489.69|492.36|489.76|494.58|491.98|490.88|488.28|0
1624586400000|2021-06-25 02:00:00|492.24|489.64|491.12|488.52|492.85|490.25|490.38|487.78|0
1624590000000|2021-06-25 03:00:00|490.88|488.28|488.66|486.06|491.62|489.02|488.29|485.69|0
1624593600000|2021-06-25 04:00:00|488.41|485.81|491.61|489.01|492.11|489.51|488.41|485.81|0
1624597200000|2021-06-25 05:00:00|490.63|488.03|490.13|487.53|492.11|489.51|489.39|486.79|0
1624600800000|2021-06-25 06:00:00|489.88|487.28|494.08|491.48|494.82|492.22|489.88|487.28|0
1624604400000|2021-06-25 07:00:00|493.83|491.23|494.12|491.92|498.32|496.12|493.14|490.94|0
1624608000000|2021-06-25 08:00:00|493.88|491.68|493.13|490.93|496.1|493.9|492.15|489.95|0
1624611600000|2021-06-25 09:00:00|493.26|491.06|490.91|488.71|495.11|492.91|489.68|487.48|0
1624615200000|2021-06-25 10:00:00|491.16|488.96|490.66|488.46|493.38|491.18|490.42|488.22|0
1624618800000|2021-06-25 11:00:00|490.42|488.22|493.56|491.36|494.54|492.34|489.92|487.72|0
1624622400000|2021-06-25 12:00:00|493.31|491.11|488.14|485.94|493.57|491.37|486.66|484.46|0
1624626000000|2021-06-25 13:00:00|488.27|486.07|488.63|486.43|491.1|488.9|485.92|483.72|0
1624629600000|2021-06-25 14:00:00|488.39|486.19|487.64|485.44|490.61|488.41|482.22|480.02|0
1624633200000|2021-06-25 15:00:00|487.4|485.2|483.7|481.5|488.14|485.94|483.45|481.25|0
1624636800000|2021-06-25 16:00:00|483.94|481.74|483.8|481.6|485.91|483.71|483.2|481|0
1624640400000|2021-06-25 17:00:00|483.55|481.35|484.29|482.09|487.01|484.81|483.55|481.35|0
1624644000000|2021-06-25 18:00:00|484.04|481.84|481.08|478.88|485.28|483.08|480.34|478.14|0
1624647600000|2021-06-25 19:00:00|480.83|478.63|481.32|479.12|482.06|479.86|475.4|473.2|0
1624651200000|2021-06-25 20:00:00|480.82|478.62|480.21|478.01|482.31|480.11|478.36|476.16|0
1624863600000|2021-06-28 07:00:00|479.32|476.72|478.2|476|479.45|477.17|474.75|472.55|0
1624867200000|2021-06-28 08:00:00|478.33|476.13|478.45|476.25|482.89|480.69|477.46|475.26|0
1624870800000|2021-06-28 09:00:00|478.69|476.49|478.69|476.49|480.66|478.46|477.7|475.5|0
1624874400000|2021-06-28 10:00:00|478.94|476.74|480.17|477.97|483.38|481.18|478.69|476.49|0
1624878000000|2021-06-28 11:00:00|479.67|477.47|478.57|476.37|480.66|478.46|475.98|473.78|0
1624881600000|2021-06-28 12:00:00|478.44|476.24|473.96|471.76|479.92|477.72|473.72|471.52|0
1624885200000|2021-06-28 13:00:00|474.21|472.01|479.35|477.15|486.02|483.82|472.73|470.53|0
1624888800000|2021-06-28 14:00:00|479.6|477.4|481.57|479.37|482.81|480.61|477.87|475.67|0
1624892400000|2021-06-28 15:00:00|481.33|479.13|481.15|478.95|484.78|482.58|478.61|476.41|0
1624896000000|2021-06-28 16:00:00|481.4|479.2|484.85|482.65|484.85|482.65|480.16|477.96|0
1624899600000|2021-06-28 17:00:00|484.98|482.78|481.64|479.44|487.32|485.12|481.39|479.19|0
1624903200000|2021-06-28 18:00:00|481.89|479.69|477.52|475.32|481.89|479.69|477.03|474.83|0
1624906800000|2021-06-28 19:00:00|477.03|474.83|471.19|468.99|479|476.8|470.38|468.18|0
1624910400000|2021-06-28 20:00:00|471.93|469.73|471.03|468.43|473.41|471.21|470.53|467.93|0
1624914000000|2021-06-28 21:00:00|471.14|468.54|471.03|468.43|471.28|468.68|470.67|468.07|0
1624917600000|2021-06-28 22:00:00|472.01|469.41|474.59|471.99|474.97|472.37|472.01|469.41|0
1624921200000|2021-06-28 23:00:00|474.35|471.75|474.84|472.24|475.58|472.98|473.61|471.01|0
1624924800000|2021-06-29 00:00:00|475.08|472.48|476.81|474.21|477.8|475.2|474.84|472.24|0
1624928400000|2021-06-29 01:00:00|476.94|474.34|478.42|475.82|480.51|477.91|476.07|473.47|0
1624932000000|2021-06-29 02:00:00|478.54|475.94|478.35|475.75|479.52|476.92|478.22|475.62|0
1624935600000|2021-06-29 03:00:00|478.22|475.62|478.22|475.62|479.46|476.86|478.22|475.62|0
1624939200000|2021-06-29 04:00:00|478.47|475.87|476.87|474.27|478.72|476.12|476.62|474.02|0
1624942800000|2021-06-29 05:00:00|476.98|474.38|474.02|471.42|478.47|475.87|474.02|471.42|0
1624946400000|2021-06-29 06:00:00|474.27|471.67|476.73|474.13|477.23|474.63|474.02|471.42|0
1624950000000|2021-06-29 07:00:00|476.49|473.89|471.84|469.64|476.98|474.38|469.75|467.55|0
1624953600000|2021-06-29 08:00:00|471.6|469.4|474.68|472.48|476.78|474.58|470.36|468.16|0
1624957200000|2021-06-29 09:00:00|474.8|472.6|472.09|469.89|474.93|472.73|471.1|468.9|0
1624960800000|2021-06-29 10:00:00|471.84|469.64|469.37|467.17|474.31|472.11|469.37|467.17|0
1624964400000|2021-06-29 11:00:00|469.12|466.92|474.06|471.86|476.03|473.83|469.12|466.92|0
1624968000000|2021-06-29 12:00:00|474.3|472.1|470.85|468.65|475.04|472.84|469.61|467.41|0
1624971600000|2021-06-29 13:00:00|470.6|468.4|465.17|462.97|471.34|469.14|463.2|461|0
1624975200000|2021-06-29 14:00:00|464.56|462.36|465.26|463.06|467.14|464.94|461.24|459.04|0
1624978800000|2021-06-29 15:00:00|465.01|462.81|466.66|464.46|468.14|465.94|464.27|462.07|0
1624982400000|2021-06-29 16:00:00|466.91|464.71|466.66|464.46|468.88|466.68|465.92|463.72|0
1624986000000|2021-06-29 17:00:00|466.41|464.21|467.96|465.76|470.18|467.98|466.17|463.97|0
1624989600000|2021-06-29 18:00:00|468.21|466.01|471.17|468.97|474.87|472.67|466.24|464.04|0
1624993200000|2021-06-29 19:00:00|471.05|468.85|470.18|467.98|473.39|471.19|468.45|466.25|0
1624996800000|2021-06-29 20:00:00|469.93|467.73|468.01|465.41|469.93|467.73|465.99|463.72|0
1625000400000|2021-06-29 21:00:00|467.85|465.25|467.78|465.18|468.21|465.61|467.57|464.97|0
1625004000000|2021-06-29 22:00:00|467.3|464.7|467.17|464.57|468.65|466.05|466.56|463.96|0
1625007600000|2021-06-29 23:00:00|467.05|464.45|464.34|461.74|467.17|464.57|463.96|461.36|0
1625011200000|2021-06-30 00:00:00|464.46|461.86|466.18|463.58|466.43|463.83|462.49|459.89|0
1625014800000|2021-06-30 01:00:00|466.06|463.46|467.16|464.56|467.16|464.56|464.45|461.85|0
1625018400000|2021-06-30 02:00:00|466.92|464.32|466.67|464.07|467.41|464.81|465.44|462.84|0
1625022000000|2021-06-30 03:00:00|466.55|463.95|464.94|462.34|467.41|464.81|464.94|462.34|0
1625025600000|2021-06-30 04:00:00|465.19|462.59|464.69|462.09|466.17|463.57|464.45|461.85|0
1625029200000|2021-06-30 05:00:00|464.45|461.85|467.97|465.37|468.21|465.61|464.45|461.85|0
1625032800000|2021-06-30 06:00:00|468.21|465.61|468.46|465.86|469.69|467.09|466.98|464.38|0
1625036400000|2021-06-30 07:00:00|468.83|466.23|465.72|463.52|468.83|466.23|465.23|463.03|0
1625040000000|2021-06-30 08:00:00|465.6|463.4|478.35|476.15|478.59|476.39|465.47|463.27|0
1625043600000|2021-06-30 09:00:00|478.59|476.39|477.54|475.34|483.19|480.99|476.44|474.24|0
1625047200000|2021-06-30 10:00:00|477.78|475.58|475.65|473.45|477.78|475.58|473.27|471.07|0
1625050800000|2021-06-30 11:00:00|475.4|473.2|471.71|469.51|475.4|473.2|468.76|466.56|0
1625054400000|2021-06-30 12:00:00|471.96|469.76|474.7|472.5|475.4|473.2|469.25|467.05|0
1625058000000|2021-06-30 13:00:00|474.45|472.25|471.53|469.33|477.4|475.2|467.57|465.37|0
1625061600000|2021-06-30 14:00:00|471.28|469.08|465.14|462.94|471.77|469.57|464.16|461.96|0
1625065200000|2021-06-30 15:00:00|463.67|461.47|467.31|465.11|469.07|466.87|463.43|461.23|0
1625068800000|2021-06-30 16:00:00|467.18|464.98|466.55|464.35|469.31|467.11|465.13|462.93|0
1625072400000|2021-06-30 17:00:00|466.44|464.24|467.78|465.58|468.77|466.57|465.82|463.62|0
1625076000000|2021-06-30 18:00:00|467.91|465.71|467.53|465.33|470.49|468.29|466.3|464.1|0
1625079600000|2021-06-30 19:00:00|467.29|465.09|464.76|462.56|467.78|465.58|458.67|456.47|0
1625083200000|2021-06-30 20:00:00|464.27|462.07|459.38|456.78|464.76|462.56|458.44|455.84|0
1625086800000|2021-06-30 21:00:00|459.56|456.96|459.63|457.03|460.09|457.49|459.03|456.43|0
1625090400000|2021-06-30 22:00:00|458.44|455.84|457.33|454.73|459.05|456.45|457.08|454.48|0
1625094000000|2021-06-30 23:00:00|457.82|455.22|457.82|455.22|459.05|456.45|457.57|454.97|0
1625097600000|2021-07-01 00:00:00|457.57|454.97|455.6|453|460.28|457.68|455.11|452.51|0
1625101200000|2021-07-01 01:00:00|455.36|452.76|454.86|452.26|456.83|454.23|454.37|451.77|0
1625104800000|2021-07-01 02:00:00|455.11|452.51|456.09|453.49|456.09|453.49|454.86|452.26|0
1625108400000|2021-07-01 03:00:00|456.33|453.73|456.58|453.98|457.32|454.72|455.35|452.75|0
1625112000000|2021-07-01 04:00:00|456.33|453.73|457.31|454.71|458.05|455.45|455.72|453.12|0
1625115600000|2021-07-01 05:00:00|457.07|454.47|456.33|453.73|457.69|455.09|455.84|453.24|0
1625119200000|2021-07-01 06:00:00|456.08|453.48|456.57|453.97|457.56|454.96|455.59|452.99|0
1625122800000|2021-07-01 07:00:00|456.82|454.22|449.04|446.84|457.6|455|447.08|444.88|0
1625126400000|2021-07-01 08:00:00|448.8|446.6|453.46|451.26|453.71|451.51|446.59|444.39|0
1625130000000|2021-07-01 09:00:00|453.71|451.51|457.8|455.6|460.76|458.56|453.46|451.26|0
1625133600000|2021-07-01 10:00:00|458.05|455.85|463.96|461.76|465.93|463.73|458.05|455.85|0
1625137200000|2021-07-01 11:00:00|464.08|461.88|457.06|454.86|465.68|463.48|456.81|454.61|0
1625140800000|2021-07-01 12:00:00|456.57|454.37|459.03|456.83|460.01|457.81|455.34|453.14|0
1625144400000|2021-07-01 13:00:00|458.78|456.58|453.61|451.41|459.77|457.57|452.14|449.94|0
1625148000000|2021-07-01 14:00:00|453.86|451.66|452.26|450.06|455.58|453.38|449.56|447.36|0
1625151600000|2021-07-01 15:00:00|452.02|449.82|451.52|449.32|458.16|455.96|449.81|447.61|0
1625155200000|2021-07-01 16:00:00|451.4|449.2|452.01|449.81|452.75|450.55|450.54|448.34|0
1625158800000|2021-07-01 17:00:00|451.77|449.57|447.59|445.39|452.5|450.3|444.89|442.69|0
1625162400000|2021-07-01 18:00:00|447.84|445.64|442.93|440.73|448.57|446.37|442.93|440.73|0
1625166000000|2021-07-01 19:00:00|442.69|440.49|440.74|438.54|445.9|443.7|440.74|438.54|0
1625169600000|2021-07-01 20:00:00|441.97|439.77|443.03|440.43|444.43|442.23|440.99|438.79|0
1625173200000|2021-07-01 21:00:00|442.67|440.07|442.67|440.07|443.17|440.57|442.24|439.64|0
1625176800000|2021-07-01 22:00:00|443.03|440.43|441.92|439.32|444.38|441.78|441.67|439.07|0
1625180400000|2021-07-01 23:00:00|441.67|439.07|443.14|440.54|443.14|440.54|440.94|438.34|0
1625184000000|2021-07-02 00:00:00|442.9|440.3|438.48|435.88|443.14|440.54|438.23|435.63|0
1625187600000|2021-07-02 01:00:00|438.23|435.63|441.42|438.82|441.67|439.07|437.74|435.14|0
1625191200000|2021-07-02 02:00:00|441.67|439.07|440.93|438.33|441.91|439.31|439.46|436.86|0
1625194800000|2021-07-02 03:00:00|441.17|438.57|440.19|437.59|441.42|438.82|439.21|436.61|0
1625198400000|2021-07-02 04:00:00|440.07|437.47|439.7|437.1|440.19|437.59|438.96|436.36|0
1625202000000|2021-07-02 05:00:00|439.45|436.85|441.9|439.3|442.03|439.43|439.33|436.73|0
1625205600000|2021-07-02 06:00:00|441.79|439.19|441.41|438.81|443.38|440.78|441.16|438.56|0
1625209200000|2021-07-02 07:00:00|441.05|438.45|436.64|434.44|442.77|440.57|434.43|432.23|0
1625212800000|2021-07-02 08:00:00|436.76|434.56|441.29|439.09|442.77|440.57|435.66|433.46|0
1625216400000|2021-07-02 09:00:00|441.54|439.34|440.31|438.11|442.27|440.07|438.84|436.64|0
1625220000000|2021-07-02 10:00:00|440.06|437.86|439.57|437.37|441.53|439.33|437.86|435.66|0
1625223600000|2021-07-02 11:00:00|439.33|437.13|437.4|435.2|439.33|437.13|436.63|434.43|0
1625227200000|2021-07-02 12:00:00|437.52|435.32|430.14|427.94|438.87|436.67|427.69|425.49|0
1625230800000|2021-07-02 13:00:00|429.9|427.7|428.42|426.22|433.09|430.89|426.7|424.5|0
1625234400000|2021-07-02 14:00:00|428.67|426.47|427.53|425.33|430.48|428.28|427.04|424.84|0
1625238000000|2021-07-02 15:00:00|427.78|425.58|422.14|419.94|428.27|426.07|420.67|418.47|0
1625241600000|2021-07-02 16:00:00|421.89|419.69|414.04|411.84|423.03|420.83|413.79|411.59|0
1625245200000|2021-07-02 17:00:00|413.79|411.59|413.6|411.4|416.48|414.28|411.84|409.64|0
1625248800000|2021-07-02 18:00:00|413.84|411.64|414.2|412|414.93|412.73|411.16|408.96|0
1625252400000|2021-07-02 19:00:00|414.44|412.24|409.65|407.45|414.93|412.73|406.49|404.29|0
1625256000000|2021-07-02 20:00:00|409.89|407.69|412.82|410.62|413.55|411.35|409.89|407.69|0
1625554800000|2021-07-06 07:00:00|411.79|409.39|413.05|411.05|415.85|413.85|410.24|408.24|0
1625558400000|2021-07-06 08:00:00|413.41|411.41|412.43|410.43|415.12|413.12|411.46|409.46|0
1625562000000|2021-07-06 09:00:00|412.68|410.68|411.45|409.45|414.62|412.62|411.34|409.34|0
1625565600000|2021-07-06 10:00:00|411.7|409.7|412.91|410.91|413.65|411.65|410.23|408.23|0
1625569200000|2021-07-06 11:00:00|413.16|411.16|412.06|410.06|413.64|411.64|409.74|407.74|0
1625572800000|2021-07-06 12:00:00|412.18|410.18|410.71|408.71|413.88|411.88|410.23|408.23|0
1625576400000|2021-07-06 13:00:00|410.47|408.47|417.18|415.18|418.03|416.03|407.54|405.54|0
1625580000000|2021-07-06 14:00:00|417.42|415.42|436.93|434.93|436.93|434.93|416.56|414.56|0
1625583600000|2021-07-06 15:00:00|437.18|435.18|435.99|433.99|442.69|440.69|432.82|430.82|0
1625587200000|2021-07-06 16:00:00|436.24|434.24|437.32|435.32|447.08|445.08|436.24|434.24|0
1625590800000|2021-07-06 17:00:00|437.56|435.56|430.02|428.02|438.29|436.29|429.29|427.29|0
1625594400000|2021-07-06 18:00:00|430.26|428.26|426.25|424.25|430.51|428.51|422.96|420.96|0
1625598000000|2021-07-06 19:00:00|426.49|424.49|419.14|417.14|426.74|424.74|415.67|413.67|0
1625601600000|2021-07-06 20:00:00|419.63|417.63|424.64|422.24|425.25|422.85|419.38|417.38|0
1625605200000|2021-07-06 21:00:00|424.46|422.06|425.06|422.66|426.14|423.74|423.65|421.25|0
1625608800000|2021-07-06 22:00:00|424.4|422|423.29|420.89|425.25|422.85|422.31|419.91|0
1625612400000|2021-07-06 23:00:00|423.66|421.26|425|422.6|426.46|424.06|422.56|420.16|0
1625616000000|2021-07-07 00:00:00|425.61|423.21|422.79|420.39|427.44|425.04|422.31|419.91|0
1625619600000|2021-07-07 01:00:00|422.55|420.15|421.33|418.93|424.26|421.86|419.86|417.46|0
1625623200000|2021-07-07 02:00:00|421.45|419.05|421.08|418.68|423.03|420.63|420.35|417.95|0
1625626800000|2021-07-07 03:00:00|420.83|418.43|420.1|417.7|421.81|419.41|419.12|416.72|0
1625630400000|2021-07-07 04:00:00|420.34|417.94|422.16|419.76|422.4|420|419.37|416.97|0
1625634000000|2021-07-07 05:00:00|422.4|420|420.94|418.54|423.38|420.98|420.45|418.05|0
1625637600000|2021-07-07 06:00:00|420.69|418.29|418.98|416.58|421.91|419.51|418.74|416.34|0
1625641200000|2021-07-07 07:00:00|419.23|416.83|414.28|412.28|419.23|416.83|412.09|410.09|0
1625644800000|2021-07-07 08:00:00|414.52|412.52|415.24|413.24|416.7|414.7|410.63|408.63|0
1625648400000|2021-07-07 09:00:00|415|413|412.45|410.45|415.97|413.97|410.38|408.38|0
1625652000000|2021-07-07 10:00:00|412.57|410.57|411.11|409.11|415.73|413.73|410.87|408.87|0
1625655600000|2021-07-07 11:00:00|410.86|408.86|410.62|408.62|412.56|410.56|409.89|407.89|0
1625659200000|2021-07-07 12:00:00|410.13|408.13|415.23|413.23|416.45|414.45|407.95|405.95|0
1625662800000|2021-07-07 13:00:00|414.99|412.99|410.17|408.17|415.47|413.47|406|404|0
1625666400000|2021-07-07 14:00:00|409.93|407.93|421.1|419.1|432.52|430.52|409.66|407.66|0
1625670000000|2021-07-07 15:00:00|421.82|419.82|410.06|408.06|424.74|422.74|406.3|404.3|0
1625673600000|2021-07-07 16:00:00|409.81|407.81|407.63|405.63|410.05|408.05|403.51|401.51|0
1625677200000|2021-07-07 17:00:00|407.38|405.38|409.32|407.32|411.51|409.51|405.68|403.68|0
1625680800000|2021-07-07 18:00:00|408.96|406.96|403.02|401.02|410.07|408.07|400.83|398.83|0
1625684400000|2021-07-07 19:00:00|403.26|401.26|403.4|401.4|406.56|404.56|400.34|398.34|0
1625688000000|2021-07-07 20:00:00|402.43|400.43|401.54|399.14|405.59|403.59|401.42|399.02|0
1625691600000|2021-07-07 21:00:00|401.44|399.04|401.63|399.23|402.06|399.66|401.44|399.04|0
1625695200000|2021-07-07 22:00:00|401.78|399.38|401.89|399.49|402.86|400.46|401.41|399.01|0
1625698800000|2021-07-07 23:00:00|402.14|399.74|403.1|400.7|403.59|401.19|401.65|399.25|0
1625702400000|2021-07-08 00:00:00|402.62|400.22|405.28|402.88|406.5|404.1|401.65|399.25|0
1625706000000|2021-07-08 01:00:00|405.53|403.13|410.62|408.22|410.62|408.22|405.28|402.88|0
1625709600000|2021-07-08 02:00:00|410.38|407.98|411.84|409.44|415|412.6|408.92|406.52|0
1625713200000|2021-07-08 03:00:00|411.59|409.19|412.08|409.68|413.54|411.14|410.86|408.46|0
1625716800000|2021-07-08 04:00:00|412.2|409.8|411.59|409.19|413.29|410.89|410.86|408.46|0
1625720400000|2021-07-08 05:00:00|411.83|409.43|413.53|411.13|414.02|411.62|410.61|408.21|0
1625724000000|2021-07-08 06:00:00|414.02|411.62|425.95|423.55|426.07|423.67|411.83|409.43|0
1625727600000|2021-07-08 07:00:00|425.83|423.43|438.08|436.08|446.32|444.32|424.51|422.11|0
1625731200000|2021-07-08 08:00:00|437.6|435.6|443.46|441.46|450.93|448.93|436.27|434.27|0
1625734800000|2021-07-08 09:00:00|443.95|441.95|453.21|451.21|456.39|454.39|442.49|440.49|0
1625738400000|2021-07-08 10:00:00|454.31|452.31|457.85|455.85|472.61|470.61|454.31|452.31|0
1625742000000|2021-07-08 11:00:00|458.47|456.47|464.6|462.6|466.32|464.32|455.79|453.79|0
1625745600000|2021-07-08 12:00:00|464.85|462.85|462.11|460.11|473.22|471.22|456.49|454.49|0
1625749200000|2021-07-08 13:00:00|461.62|459.62|453.11|451.11|470.54|468.54|451.6|449.6|0
1625752800000|2021-07-08 14:00:00|453.85|451.85|466.04|464.04|471.4|469.4|453.36|451.36|0
1625756400000|2021-07-08 15:00:00|465.8|463.8|437.86|435.86|467.03|465.03|436.27|434.27|0
1625760000000|2021-07-08 16:00:00|438.1|436.1|431.72|429.72|440.56|438.56|430|428|0
1625763600000|2021-07-08 17:00:00|431.23|429.23|437.37|435.37|438.35|436.35|430.98|428.98|0
1625767200000|2021-07-08 18:00:00|436.88|434.88|444.95|442.95|448.78|446.78|436.88|434.88|0
1625770800000|2021-07-08 19:00:00|445.2|443.2|437.62|435.62|455.33|453.33|437.62|435.62|0
1625774400000|2021-07-08 20:00:00|437.37|435.37|442.54|440.14|445.19|443.19|437.37|435.37|0
1625778000000|2021-07-08 21:00:00|442.29|439.89|442.33|439.93|442.94|440.54|442.16|439.76|0
1625781600000|2021-07-08 22:00:00|442.09|439.69|444.16|441.76|445.14|442.74|440.5|438.1|0
1625785200000|2021-07-08 23:00:00|444.41|442.01|444.4|442|445.14|442.74|440.25|437.85|0
1625788800000|2021-07-09 00:00:00|444.16|441.76|448.07|445.67|448.56|446.16|437.56|435.16|0
1625792400000|2021-07-09 01:00:00|448.32|445.92|455.18|452.78|456.16|453.76|447.58|445.18|0
1625796000000|2021-07-09 02:00:00|455.06|452.66|450.52|448.12|459.11|456.71|450.03|447.63|0
1625799600000|2021-07-09 03:00:00|450.27|447.87|450.51|448.11|451.01|448.61|445.13|442.73|0
1625803200000|2021-07-09 04:00:00|450.27|447.87|447.08|444.68|451.98|449.58|446.1|443.7|0
1625806800000|2021-07-09 05:00:00|446.84|444.44|442.67|440.27|447.33|444.93|440.96|438.56|0
1625810400000|2021-07-09 06:00:00|442.92|440.52|439.25|436.85|444.39|441.99|434.85|432.45|0
1625814000000|2021-07-09 07:00:00|438.76|436.36|433.51|431.51|439.21|436.81|428.11|426.11|0
1625817600000|2021-07-09 08:00:00|433.27|431.27|425.86|423.86|433.27|431.27|424.43|422.43|0
1625821200000|2021-07-09 09:00:00|426.1|424.1|428.06|426.06|428.55|426.55|420.46|418.46|0
1625824800000|2021-07-09 10:00:00|428.55|426.55|425.36|423.36|432.24|430.24|423.89|421.89|0
1625828400000|2021-07-09 11:00:00|424.87|422.87|418.13|416.13|425.11|423.11|416.53|414.53|0
1625832000000|2021-07-09 12:00:00|417.26|415.26|420.45|418.45|421.43|419.43|416.53|414.53|0
1625835600000|2021-07-09 13:00:00|420.69|418.69|411.36|409.36|423.61|421.61|410.87|408.87|0
1625839200000|2021-07-09 14:00:00|410.62|408.62|406.55|404.55|410.62|408.62|403.14|401.14|0
1625842800000|2021-07-09 15:00:00|406.31|404.31|400.27|398.27|406.31|404.31|395.28|393.28|0
1625846400000|2021-07-09 16:00:00|400.03|398.03|399.02|397.02|401.24|399.24|396.58|394.58|0
1625850000000|2021-07-09 17:00:00|398.77|396.77|397.55|395.55|401.21|399.21|397.3|395.3|0
1625853600000|2021-07-09 18:00:00|397.3|395.3|391.66|389.66|397.55|395.55|390.93|388.93|0
1625857200000|2021-07-09 19:00:00|391.42|389.42|391.79|389.79|394.23|392.23|389.6|387.6|0
1625860800000|2021-07-09 20:00:00|393.25|391.25|392.72|390.32|394.47|392.47|392.03|390.03|0
1626073200000|2021-07-12 07:00:00|400.4|398|408.97|406.97|411.04|409.04|395.33|393.33|0
1626076800000|2021-07-12 08:00:00|409.09|407.09|399.06|397.06|409.58|407.58|398.33|396.33|0
1626080400000|2021-07-12 09:00:00|398.82|396.82|402.46|400.46|404.9|402.9|398.82|396.82|0
1626084000000|2021-07-12 10:00:00|402.22|400.22|408.07|406.07|409.05|407.05|401.49|399.49|0
1626087600000|2021-07-12 11:00:00|407.58|405.58|400.75|398.75|407.58|405.58|398.08|396.08|0
1626091200000|2021-07-12 12:00:00|400.51|398.51|393.58|391.58|401|399|393.58|391.58|0
1626094800000|2021-07-12 13:00:00|393.33|391.33|388.47|386.47|397.71|395.71|388.47|386.47|0
1626098400000|2021-07-12 14:00:00|388.23|386.23|381.74|379.74|391.63|389.63|380.53|378.53|0
1626102000000|2021-07-12 15:00:00|381.5|379.5|381.74|379.74|386.61|384.61|381.26|379.26|0
1626105600000|2021-07-12 16:00:00|381.99|379.99|382.23|380.23|383.69|381.69|380.52|378.52|0
1626109200000|2021-07-12 17:00:00|382.47|380.47|381.98|379.98|383.44|381.44|379.79|377.79|0
1626112800000|2021-07-12 18:00:00|381.74|379.74|379.06|377.06|382.22|380.22|376.87|374.87|0
1626116400000|2021-07-12 19:00:00|378.81|376.81|377.12|375.12|380.03|378.03|374.92|372.92|0
1626120000000|2021-07-12 20:00:00|375.91|373.91|377.45|375.05|377.57|375.17|374.9|372.5|0
1626123600000|2021-07-12 21:00:00|377.51|375.11|376.99|374.59|377.84|375.44|376.81|374.41|0
1626127200000|2021-07-12 22:00:00|376.48|374.08|379.26|376.86|379.51|377.11|376.35|373.95|0
1626130800000|2021-07-12 23:00:00|379.02|376.62|375.86|373.46|379.51|377.11|375.5|373.1|0
1626134400000|2021-07-13 00:00:00|376.1|373.7|375.61|373.21|377.07|374.67|374.64|372.24|0
1626138000000|2021-07-13 01:00:00|375.49|373.09|376.58|374.18|380.23|377.83|375.37|372.97|0
1626141600000|2021-07-13 02:00:00|376.34|373.94|378.28|375.88|378.76|376.36|376.34|373.94|0
1626145200000|2021-07-13 03:00:00|378.03|375.63|378.51|376.11|379|376.6|377.3|374.9|0
1626148800000|2021-07-13 04:00:00|378.64|376.24|379.24|376.84|379.48|377.08|378.27|375.87|0
1626152400000|2021-07-13 05:00:00|379|376.6|380.7|378.3|380.94|378.54|378.75|376.35|0
1626156000000|2021-07-13 06:00:00|380.45|378.05|381.79|379.39|382.64|380.24|379.97|377.57|0
1626159600000|2021-07-13 07:00:00|381.91|379.51|381.3|379.3|384.63|382.63|380.57|378.29|0
1626163200000|2021-07-13 08:00:00|381.54|379.54|375.95|373.95|382.76|380.76|375.23|373.23|0
1626166800000|2021-07-13 09:00:00|376.2|374.2|376.44|374.44|378.62|376.62|375.22|373.22|0
1626170400000|2021-07-13 10:00:00|376.19|374.19|376.19|374.19|377.16|375.16|374.74|372.74|0
1626174000000|2021-07-13 11:00:00|376.43|374.43|375.98|373.98|377.64|375.64|375.22|373.22|0
1626177600000|2021-07-13 12:00:00|375.74|373.74|395.26|393.26|395.51|393.51|375.5|373.5|0
1626181200000|2021-07-13 13:00:00|394.77|392.77|379.83|377.83|395.75|393.75|376.67|374.67|0
1626184800000|2021-07-13 14:00:00|379.59|377.59|378.61|376.61|381.77|379.77|373.03|371.03|0
1626188400000|2021-07-13 15:00:00|378.37|376.37|370.65|368.65|378.61|376.61|370.17|368.17|0
1626192000000|2021-07-13 16:00:00|370.77|368.77|372.82|370.82|374.04|372.04|369.68|367.68|0
1626195600000|2021-07-13 17:00:00|372.58|370.58|383.31|381.31|389.84|387.84|372.58|370.58|0
1626199200000|2021-07-13 18:00:00|383.56|381.56|385.01|383.01|391.82|389.82|382.83|380.83|0
1626202800000|2021-07-13 19:00:00|385.25|383.25|391.32|389.32|394.47|392.47|385.01|383.01|0
1626206400000|2021-07-13 20:00:00|391.08|389.08|393.83|391.43|395.16|392.76|390.59|388.59|0
1626210000000|2021-07-13 21:00:00|393.91|391.51|393.8|391.4|394.79|392.39|393.42|391.02|0
1626213600000|2021-07-13 22:00:00|393.34|390.94|391.99|389.59|394.18|391.78|390.29|387.89|0
1626217200000|2021-07-13 23:00:00|391.88|389.48|397.57|395.17|398.06|395.66|391.26|388.86|0
1626220800000|2021-07-14 00:00:00|397.33|394.93|392.71|390.31|397.82|395.42|391.98|389.58|0
1626224400000|2021-07-14 01:00:00|392.47|390.07|390.28|387.88|393.93|391.53|389.55|387.15|0
1626228000000|2021-07-14 02:00:00|390.52|388.12|393.67|391.27|394.77|392.37|390.04|387.64|0
1626231600000|2021-07-14 03:00:00|393.92|391.52|395.13|392.73|396.34|393.94|392.95|390.55|0
1626235200000|2021-07-14 04:00:00|395.25|392.85|400.23|397.83|400.36|397.96|394.89|392.49|0
1626238800000|2021-07-14 05:00:00|400.36|397.96|400.23|397.83|400.72|398.32|397.07|394.67|0
1626242400000|2021-07-14 06:00:00|400.47|398.07|401.8|399.4|403.02|400.62|395.72|393.32|0
1626246000000|2021-07-14 07:00:00|402.53|400.13|397.01|395.01|403.06|400.66|390.41|388.41|0
1626249600000|2021-07-14 08:00:00|396.77|394.77|396.04|394.04|399.93|397.93|391.91|389.91|0
1626253200000|2021-07-14 09:00:00|395.79|393.79|390.41|388.41|396.04|394.04|387.49|385.49|0
1626256800000|2021-07-14 10:00:00|390.65|388.65|388.94|386.94|391.14|389.14|386.75|384.75|0
1626260400000|2021-07-14 11:00:00|389.19|387.19|384.8|382.8|389.43|387.43|383.71|381.71|0
1626264000000|2021-07-14 12:00:00|384.56|382.56|374.85|372.85|386.26|384.26|373.15|371.15|0
1626267600000|2021-07-14 13:00:00|374.36|372.36|377.46|375.46|377.95|375.95|368.71|366.71|0
1626271200000|2021-07-14 14:00:00|376.49|374.49|377.45|375.45|382.08|380.08|373.32|371.32|0
1626274800000|2021-07-14 15:00:00|377.21|375.21|397.21|395.21|397.95|395.95|377.21|375.21|0
1626278400000|2021-07-14 16:00:00|397.46|395.46|382.71|380.71|397.46|395.46|380.29|378.29|0
1626282000000|2021-07-14 17:00:00|382.47|380.47|382.83|380.83|389.52|387.52|381.49|379.49|0
1626285600000|2021-07-14 18:00:00|382.59|380.59|381.61|379.61|383.8|381.8|378.21|376.21|0
1626289200000|2021-07-14 19:00:00|381.85|379.85|384.33|382.33|387.01|385.01|377.03|375.03|0
1626292800000|2021-07-14 20:00:00|383.11|381.11|386.61|384.21|386.85|384.45|381.89|379.89|0
1626296400000|2021-07-14 21:00:00|386.5|384.1|385.8|383.4|386.64|384.24|385.66|383.26|0
1626300000000|2021-07-14 22:00:00|385.87|383.47|385.74|383.34|387.21|384.81|384.28|381.88|0
1626303600000|2021-07-14 23:00:00|385.5|383.1|385.01|382.61|386.96|384.56|384.28|381.88|0
1626307200000|2021-07-15 00:00:00|385.25|382.85|392.57|390.17|394.04|391.64|385.01|382.61|0
1626310800000|2021-07-15 01:00:00|392.82|390.42|390.37|387.97|394.77|392.37|389.64|387.24|0
1626314400000|2021-07-15 02:00:00|390.61|388.21|390.12|387.72|391.59|389.19|388.54|386.14|0
1626318000000|2021-07-15 03:00:00|389.88|387.48|388.16|385.76|390.85|388.45|386.94|384.54|0
1626321600000|2021-07-15 04:00:00|388.05|385.65|389.63|387.23|390.11|387.71|387.43|385.03|0
1626325200000|2021-07-15 05:00:00|389.87|387.47|388.5|386.1|389.87|387.47|387.18|384.78|0
1626328800000|2021-07-15 06:00:00|388.02|385.62|388.99|386.59|390.45|388.05|386.55|384.15|0
1626332400000|2021-07-15 07:00:00|388.5|386.1|392.38|390.38|398.72|396.72|387.27|385.27|0
1626336000000|2021-07-15 08:00:00|392.26|390.26|384.22|382.22|394.81|392.81|382.88|380.88|0
1626339600000|2021-07-15 09:00:00|384.34|382.34|387.98|385.98|391.4|389.4|384.34|382.34|0
1626343200000|2021-07-15 10:00:00|388.23|386.23|399.34|397.34|401.15|399.15|387.5|385.5|0
1626346800000|2021-07-15 11:00:00|398.85|396.85|399.22|397.22|407.27|405.27|396.06|394.06|0
1626350400000|2021-07-15 12:00:00|399.71|397.71|401.17|399.17|404.09|402.09|396.05|394.05|0
1626354000000|2021-07-15 13:00:00|401.41|399.41|394.1|392.1|407.26|405.26|393.62|391.62|0
1626357600000|2021-07-15 14:00:00|393.86|391.86|399.16|397.16|405.03|403.03|392.32|390.32|0
1626361200000|2021-07-15 15:00:00|399.4|397.4|399.97|397.97|404.78|402.78|393.87|391.87|0
1626364800000|2021-07-15 16:00:00|399.73|397.73|401.43|399.43|406.81|404.81|398.01|396.01|0
1626368400000|2021-07-15 17:00:00|401.68|399.68|419.2|417.2|419.93|417.93|401.43|399.43|0
1626372000000|2021-07-15 18:00:00|419.44|417.44|405.53|403.53|419.69|417.69|405.53|403.53|0
1626375600000|2021-07-15 19:00:00|405.41|403.41|401.16|399.16|407.03|405.03|399.21|397.21|0
1626379200000|2021-07-15 20:00:00|400.67|398.67|404.77|402.37|405.76|403.36|398.72|396.72|0
1626382800000|2021-07-15 21:00:00|404.17|401.77|405.17|402.77|405.91|403.51|403.92|401.52|0
1626386400000|2021-07-15 22:00:00|404.91|402.51|405.51|403.11|407.47|405.07|404.54|402.14|0
1626390000000|2021-07-15 23:00:00|405.27|402.87|408.94|406.54|409.92|407.52|404.29|401.89|0
1626393600000|2021-07-16 00:00:00|409.43|407.03|411.63|409.23|412.12|409.72|404.77|402.37|0
1626397200000|2021-07-16 01:00:00|411.87|409.47|410.89|408.49|413.84|411.44|407.95|405.55|0
1626400800000|2021-07-16 02:00:00|410.65|408.25|407.95|405.55|411.38|408.98|407.95|405.55|0
1626404400000|2021-07-16 03:00:00|407.7|405.3|401.95|399.55|407.7|405.3|400.49|398.09|0
1626408000000|2021-07-16 04:00:00|402.07|399.67|401.09|398.69|403.05|400.65|400.6|398.2|0
1626411600000|2021-07-16 05:00:00|400.85|398.45|402.8|400.4|403.04|400.64|399.38|396.98|0
1626415200000|2021-07-16 06:00:00|403.29|400.89|400.11|397.71|406.84|404.44|398.88|396.48|0
1626418800000|2021-07-16 07:00:00|399.86|397.46|398.19|396.19|403.57|401.57|395.75|393.75|0
1626422400000|2021-07-16 08:00:00|398.56|396.56|396.23|394.23|403.21|401.21|395.99|393.99|0
1626426000000|2021-07-16 09:00:00|396.48|394.48|394.03|392.03|398.19|396.19|392.82|390.82|0
1626429600000|2021-07-16 10:00:00|394.16|392.16|393.95|391.95|400.07|398.07|392.81|390.81|0
1626433200000|2021-07-16 11:00:00|393.46|391.46|393.7|391.7|395.9|393.9|392.73|390.73|0
1626436800000|2021-07-16 12:00:00|393.46|391.46|388.88|386.88|393.95|391.95|387.66|385.66|0
1626440400000|2021-07-16 13:00:00|388.64|386.64|395.24|393.24|397.94|395.94|384.73|382.73|0
1626444000000|2021-07-16 14:00:00|395.12|393.12|409.52|407.52|415.51|413.51|394.51|392.51|0
1626447600000|2021-07-16 15:00:00|409.27|407.27|410.99|408.99|417.85|415.85|408.05|406.05|0
1626451200000|2021-07-16 16:00:00|410.74|408.74|410.1|408.1|411.82|409.82|404.95|402.95|0
1626454800000|2021-07-16 17:00:00|409.86|407.86|415.55|413.55|416.77|414.77|406.42|404.42|0
1626458400000|2021-07-16 18:00:00|415.43|413.43|425.1|423.1|426.58|424.58|415.3|413.3|0
1626462000000|2021-07-16 19:00:00|424.86|422.86|433.7|431.7|437.88|435.88|423.88|421.88|0
1626465600000|2021-07-16 20:00:00|432.97|430.97|436.6|434.2|437.88|435.88|431.01|429.01|0
1626678000000|2021-07-19 07:00:00|449.42|447.42|454.99|452.99|458.83|456.83|446.32|444.32|0
1626681600000|2021-07-19 08:00:00|454.5|452.5|465.14|463.14|467.11|465.11|447.46|445.46|0
1626685200000|2021-07-19 09:00:00|464.9|462.9|459.99|457.99|467.11|465.11|458.76|456.76|0
1626688800000|2021-07-19 10:00:00|459.74|457.74|466.37|464.37|468.58|466.58|458.76|456.76|0
1626692400000|2021-07-19 11:00:00|466.61|464.61|478.31|476.31|485.18|483.18|464.16|462.16|0
1626696000000|2021-07-19 12:00:00|478.06|476.06|483.35|481.35|488.62|486.62|477.57|475.57|0
1626699600000|2021-07-19 13:00:00|483.84|481.84|503.68|501.68|507.5|505.5|480.4|478.4|0
1626703200000|2021-07-19 14:00:00|505.03|503.03|506.7|504.7|520.8|518.8|502.55|500.55|0
1626706800000|2021-07-19 15:00:00|506.46|504.46|498.61|496.61|511.99|509.99|493.94|491.94|0
1626710400000|2021-07-19 16:00:00|498.36|496.36|518.96|516.96|525.42|523.42|498.36|496.36|0
1626714000000|2021-07-19 17:00:00|519.94|517.94|526.61|524.61|528.12|526.12|513.65|511.65|0
1626717600000|2021-07-19 18:00:00|525.87|523.87|523.55|521.55|527.73|525.73|514.15|512.15|0
1626721200000|2021-07-19 19:00:00|524.04|522.04|499.38|497.38|526.01|524.01|499.38|497.38|0
1626724800000|2021-07-19 20:00:00|496.91|494.91|490.71|488.31|501.35|499.35|490.09|487.69|0
1626728400000|2021-07-19 21:00:00|490.91|488.51|489.64|487.24|491.62|489.22|489.43|487.03|0
1626732000000|2021-07-19 22:00:00|489.47|487.07|490.58|488.18|493.79|491.39|488.6|486.2|0
1626735600000|2021-07-19 23:00:00|490.33|487.93|489.83|487.43|492.68|490.28|488.11|485.71|0
1626739200000|2021-07-20 00:00:00|489.59|487.19|484.64|482.24|491.07|488.67|483.66|481.26|0
1626742800000|2021-07-20 01:00:00|484.15|481.75|478.47|476.07|487.61|485.21|478.22|475.82|0
1626746400000|2021-07-20 02:00:00|478.72|476.32|481.14|478.74|481.14|478.74|477.48|475.08|0
1626750000000|2021-07-20 03:00:00|480.89|478.49|491.55|489.15|494.03|491.63|478.16|475.76|0
1626753600000|2021-07-20 04:00:00|491.92|489.52|490.06|487.66|496.51|494.11|489.31|486.91|0
1626757200000|2021-07-20 05:00:00|489.94|487.54|487.08|484.68|492.79|490.39|486.58|484.18|0
1626760800000|2021-07-20 06:00:00|487.33|484.93|481.22|478.82|487.82|485.42|480.72|478.32|0
1626764400000|2021-07-20 07:00:00|480.97|478.57|479.62|477.62|484.07|481.67|472.29|470.29|0
1626768000000|2021-07-20 08:00:00|480.24|478.24|478.5|476.5|481.36|479.36|473.03|471.03|0
1626771600000|2021-07-20 09:00:00|478.25|476.25|485.71|483.71|488.16|486.16|476.01|474.01|0
1626775200000|2021-07-20 10:00:00|485.46|483.46|480.14|478.14|488.93|486.93|476.8|474.8|0
1626778800000|2021-07-20 11:00:00|480.51|478.51|477.03|475.03|484.72|482.72|475.06|473.06|0
1626782400000|2021-07-20 12:00:00|476.9|474.9|485.16|483.16|486.9|484.9|474.42|472.42|0
1626786000000|2021-07-20 13:00:00|485.29|483.29|464.67|462.67|498.34|496.34|463.68|461.68|0
1626789600000|2021-07-20 14:00:00|464.43|462.43|444.31|442.31|467.26|465.26|444.2|442.2|0
1626793200000|2021-07-20 15:00:00|443.57|441.57|435.65|433.65|448.26|446.26|435.41|433.41|0
1626796800000|2021-07-20 16:00:00|435.41|433.41|427.03|425.03|438.16|436.16|426.78|424.78|0
1626800400000|2021-07-20 17:00:00|426.78|424.78|435.93|433.93|439.15|437.15|426.04|424.04|0
1626804000000|2021-07-20 18:00:00|435.19|433.19|431.63|429.63|435.44|433.44|427.76|425.76|0
1626807600000|2021-07-20 19:00:00|431.38|429.38|436.44|434.44|436.44|434.44|422.72|420.72|0
1626811200000|2021-07-20 20:00:00|436.2|434.2|432.81|430.41|437.19|435.19|431.25|429.25|0
1626814800000|2021-07-20 21:00:00|432.56|430.16|433.1|430.7|433.82|431.42|432.12|429.72|0
1626818400000|2021-07-20 22:00:00|433.3|430.9|429.71|427.31|433.42|431.02|428.97|426.57|0
1626822000000|2021-07-20 23:00:00|429.96|427.56|427.24|424.84|430.45|428.05|425.75|423.35|0
1626825600000|2021-07-21 00:00:00|427.36|424.96|426.74|424.34|432.68|430.28|425.01|422.61|0
1626829200000|2021-07-21 01:00:00|426.49|424.09|431.44|429.04|432.92|430.52|426.49|424.09|0
1626832800000|2021-07-21 02:00:00|432.43|430.03|440.59|438.19|441.59|439.19|431.68|429.28|0
1626836400000|2021-07-21 03:00:00|440.35|437.95|438.36|435.96|440.84|438.44|437.13|434.73|0
1626840000000|2021-07-21 04:00:00|438.61|436.21|441.58|439.18|441.58|439.18|435.89|433.49|0
1626843600000|2021-07-21 05:00:00|441.34|438.94|438.01|435.61|441.34|438.94|433.9|431.5|0
1626847200000|2021-07-21 06:00:00|437.89|435.49|431.58|429.18|438.01|435.61|431.33|428.93|0
1626850800000|2021-07-21 07:00:00|431.33|428.93|419.26|417.26|435.61|433.61|417.04|415.04|0
1626854400000|2021-07-21 08:00:00|418.77|416.77|416.25|414.25|422.73|420.73|413.29|411.29|0
1626858000000|2021-07-21 09:00:00|416|414|417.49|415.49|419.47|417.47|414.77|412.77|0
1626861600000|2021-07-21 10:00:00|417.73|415.73|420.45|418.45|422.19|420.19|417.24|415.24|0
1626865200000|2021-07-21 11:00:00|421.94|419.94|433.83|431.83|435.81|433.81|421.57|419.57|0
1626868800000|2021-07-21 12:00:00|434.32|432.32|426.79|424.79|434.57|432.57|424.32|422.32|0
1626872400000|2021-07-21 13:00:00|426.54|424.54|410.57|408.57|429.01|427.01|410.32|408.32|0
1626876000000|2021-07-21 14:00:00|410.32|408.32|412.93|411.13|418.35|416.55|410.07|408.07|0
1626879600000|2021-07-21 15:00:00|412.68|410.88|407.02|405.22|415.88|414.08|407.02|405.22|0
1626883200000|2021-07-21 16:00:00|407.26|405.46|412.43|410.63|412.68|410.88|407.02|405.22|0
1626886800000|2021-07-21 17:00:00|412.18|410.38|407.87|406.07|412.43|410.63|406.63|404.83|0
1626890400000|2021-07-21 18:00:00|407.62|405.82|405.34|403.54|410.58|408.78|405.34|403.54|0
1626894000000|2021-07-21 19:00:00|405.58|403.78|400.96|399.16|411.01|409.21|399.67|397.87|0
1626897600000|2021-07-21 20:00:00|400.71|398.91|396.59|394.39|400.71|398.91|396.59|394.39|0
1626901200000|2021-07-21 21:00:00|396.81|394.61|397.24|395.04|397.35|395.15|396.2|394|0
1626904800000|2021-07-21 22:00:00|396.84|394.64|398.13|395.93|399.37|397.17|396.84|394.64|0
1626908400000|2021-07-21 23:00:00|397.39|395.19|397.14|394.94|398.87|396.67|394.67|392.47|0
1626912000000|2021-07-22 00:00:00|397.64|395.44|399.61|397.41|399.86|397.66|396.4|394.2|0
1626915600000|2021-07-22 01:00:00|399.49|397.29|396.4|394.2|399.86|397.66|395.41|393.21|0
1626919200000|2021-07-22 02:00:00|396.28|394.08|398.62|396.42|398.87|396.67|395.91|393.71|0
1626922800000|2021-07-22 03:00:00|398.37|396.17|398.37|396.17|399.11|396.91|397.14|394.94|0
1626926400000|2021-07-22 04:00:00|398.12|395.92|398.62|396.42|399.11|396.91|397.88|395.68|0
1626930000000|2021-07-22 05:00:00|398.86|396.66|397.38|395.18|399.85|397.65|396.14|393.94|0
1626933600000|2021-07-22 06:00:00|397.63|395.43|395.65|393.45|398.99|396.79|394.17|391.97|0
1626937200000|2021-07-22 07:00:00|395.15|392.95|395.01|393.21|397.72|395.92|391.56|389.56|0
1626940800000|2021-07-22 08:00:00|395.26|393.46|394.51|392.71|396.74|394.94|393.53|391.73|0
1626944400000|2021-07-22 09:00:00|394.64|392.84|393.28|391.48|395.75|393.95|392.04|390.24|0
1626948000000|2021-07-22 10:00:00|393.52|391.72|391.68|389.88|395.25|393.45|390.32|388.52|0
1626951600000|2021-07-22 11:00:00|391.55|389.75|395|393.2|397.96|396.16|391.55|389.75|0
1626955200000|2021-07-22 12:00:00|394.75|392.95|403.15|401.35|405.38|403.58|394.75|392.95|0
1626958800000|2021-07-22 13:00:00|403.64|401.84|403.45|401.65|407.15|405.35|396.48|394.68|0
1626962400000|2021-07-22 14:00:00|402.21|400.41|396.53|394.73|406.17|404.37|393.33|391.53|0
1626966000000|2021-07-22 15:00:00|396.78|394.98|401.91|400.11|404.83|403.03|395.55|393.75|0
1626969600000|2021-07-22 16:00:00|401.66|399.86|399.06|397.26|409.93|408.13|399.06|397.26|0
1626973200000|2021-07-22 17:00:00|399.31|397.51|394.87|393.07|400.29|398.49|394.87|393.07|0
1626976800000|2021-07-22 18:00:00|395.11|393.31|390.11|388.31|395.61|393.81|390.11|388.31|0
1626980400000|2021-07-22 19:00:00|390.36|388.56|392.12|390.32|395.82|394.02|389.87|388.07|0
1626984000000|2021-07-22 20:00:00|391.87|390.07|381.05|378.85|391.87|390.07|380.75|378.55|0
1626987600000|2021-07-22 21:00:00|381.12|378.92|381.23|379.03|381.69|379.49|380.38|378.18|0
1626991200000|2021-07-22 22:00:00|380.63|378.43|382.47|380.27|383.21|381.01|380.63|378.43|0
1626994800000|2021-07-22 23:00:00|382.35|380.15|382.71|380.51|382.96|380.76|381.24|379.04|0
1626998400000|2021-07-23 00:00:00|382.96|380.76|379.27|377.07|384.43|382.23|378.28|376.08|0
1627002000000|2021-07-23 01:00:00|379.02|376.82|380.25|378.05|380.98|378.78|378.28|376.08|0
1627005600000|2021-07-23 02:00:00|380.37|378.17|381.47|379.27|382.46|380.26|379.02|376.82|0
1627009200000|2021-07-23 03:00:00|381.72|379.52|381.72|379.52|382.46|380.26|380.49|378.29|0
1627012800000|2021-07-23 04:00:00|381.96|379.76|381.47|379.27|383.93|381.73|380.86|378.66|0
1627016400000|2021-07-23 05:00:00|381.22|379.02|381.71|379.51|382.94|380.74|381.22|379.02|0
1627020000000|2021-07-23 06:00:00|381.96|379.76|379.08|376.88|382.2|380|378.1|375.9|0
1627023600000|2021-07-23 07:00:00|378.83|376.63|375.76|373.96|381.42|379.62|375.76|373.96|0
1627027200000|2021-07-23 08:00:00|375.52|373.72|374.78|372.98|376.75|374.95|373.31|371.51|0
1627030800000|2021-07-23 09:00:00|374.66|372.86|372.13|370.33|374.66|372.86|369.19|367.39|0
1627034400000|2021-07-23 10:00:00|372.62|370.82|371.15|369.35|372.62|370.82|370.66|368.86|0
1627038000000|2021-07-23 11:00:00|371.39|369.59|373.11|371.31|375.07|373.27|371.03|369.23|0
1627041600000|2021-07-23 12:00:00|373.35|371.55|373.84|372.04|374.58|372.78|370.9|369.1|0
1627045200000|2021-07-23 13:00:00|374.09|372.29|377.45|375.65|379.18|377.38|370.82|369.02|0
1627048800000|2021-07-23 14:00:00|377.21|375.41|364.27|362.47|377.45|375.65|363.78|361.98|0
1627052400000|2021-07-23 15:00:00|363.78|361.98|360.23|358.43|364.27|362.47|352.92|351.12|0
1627056000000|2021-07-23 16:00:00|359.74|357.94|354.13|352.33|360.23|358.43|353.89|352.09|0
1627059600000|2021-07-23 17:00:00|353.89|352.09|349.99|348.19|354.13|352.33|347.68|345.88|0
1627063200000|2021-07-23 18:00:00|349.74|347.94|350.49|348.69|351.93|350.13|347.8|346|0
1627066800000|2021-07-23 19:00:00|350.25|348.45|349.47|347.67|355.85|354.05|345.34|343.54|0
1627070400000|2021-07-23 20:00:00|349.96|348.16|351.42|349.62|352.15|350.35|349.23|347.43|0
1627282800000|2021-07-26 07:00:00|362.48|360.28|369.34|367.54|370.32|368.52|359.6|357.8|0
1627286400000|2021-07-26 08:00:00|369.1|367.3|368.57|366.77|376.97|375.17|366.75|364.95|0
1627290000000|2021-07-26 09:00:00|368.69|366.89|360.06|358.26|368.93|367.13|358.36|356.56|0
1627293600000|2021-07-26 10:00:00|359.7|357.9|362.49|360.69|362.74|360.94|356.42|354.62|0
1627297200000|2021-07-26 11:00:00|362.74|360.94|356.84|355.04|362.74|360.94|354.9|353.1|0
1627300800000|2021-07-26 12:00:00|356.6|354.8|360.97|359.17|361.71|359.91|355.38|353.58|0
1627304400000|2021-07-26 13:00:00|361.46|359.66|348.58|346.78|361.95|360.15|345.92|344.12|0
1627308000000|2021-07-26 14:00:00|348.34|346.54|351.93|349.73|356.09|353.89|348.09|345.91|0
1627311600000|2021-07-26 15:00:00|352.41|350.21|341.43|339.23|354.11|351.91|340.94|338.74|0
1627315200000|2021-07-26 16:00:00|341.19|338.99|346.52|344.32|348.71|346.51|340.46|338.26|0
1627318800000|2021-07-26 17:00:00|346.28|344.08|345.06|342.86|346.52|344.32|341.42|339.22|0
1627322400000|2021-07-26 18:00:00|345.3|343.1|342.39|340.19|346.52|344.32|341.66|339.46|0
1627326000000|2021-07-26 19:00:00|342.14|339.94|338.5|336.3|343.6|341.4|338.5|336.3|0
1627329600000|2021-07-26 20:00:00|339.23|337.03|337.59|335.39|339.23|337.03|336.25|334.05|0
1627333200000|2021-07-26 21:00:00|337.73|335.53|336.98|334.78|338.22|336.02|336.8|334.6|0
1627336800000|2021-07-26 22:00:00|337.1|334.9|339.16|336.96|339.65|337.45|337.1|334.9|0
1627340400000|2021-07-26 23:00:00|338.19|335.99|341.1|338.9|341.35|339.15|338.19|335.99|0
1627344000000|2021-07-27 00:00:00|341.35|339.15|343.78|341.58|345.24|343.04|340.01|337.81|0
1627347600000|2021-07-27 01:00:00|344.27|342.07|344.63|342.43|345.73|343.53|342.56|340.36|0
1627351200000|2021-07-27 02:00:00|344.51|342.31|343.53|341.33|347.43|345.23|343.28|341.08|0
1627354800000|2021-07-27 03:00:00|343.28|341.08|344.74|342.54|345.97|343.77|343.04|340.84|0
1627358400000|2021-07-27 04:00:00|344.5|342.3|344.74|342.54|345.47|343.27|344.01|341.81|0
1627362000000|2021-07-27 05:00:00|344.87|342.67|345.91|343.71|347.42|345.22|344.74|342.54|0
1627365600000|2021-07-27 06:00:00|346.15|343.95|346.63|344.43|347.61|345.41|345.79|343.59|0
1627369200000|2021-07-27 07:00:00|346.88|344.68|355.55|353.35|362.42|360.22|346.88|344.68|0
1627372800000|2021-07-27 08:00:00|355.67|353.47|355.75|353.95|360.84|358.64|350.57|348.37|0
1627376400000|2021-07-27 09:00:00|355.26|353.46|352.09|350.29|359.41|357.61|350.38|348.58|0
1627380000000|2021-07-27 10:00:00|351.84|350.04|346.97|345.17|352.82|351.02|346.97|345.17|0
1627383600000|2021-07-27 11:00:00|346.72|344.92|345.65|343.85|346.72|344.92|340.77|338.97|0
1627387200000|2021-07-27 12:00:00|345.41|343.61|344.92|343.12|349.07|347.27|343.7|341.9|0
1627390800000|2021-07-27 13:00:00|344.43|342.63|355.2|353.4|361.81|360.01|344.18|342.38|0
1627394400000|2021-07-27 14:00:00|355.09|353.29|362.13|360.33|368.01|366.21|351.42|349.62|0
1627398000000|2021-07-27 15:00:00|361.89|360.09|371.17|369.37|379.77|377.97|356.76|354.96|0
1627401600000|2021-07-27 16:00:00|372.02|370.22|379.35|377.55|383.27|381.47|371.53|369.73|0
1627405200000|2021-07-27 17:00:00|379.48|377.68|384.69|382.89|387.38|385.58|375.68|373.88|0
1627408800000|2021-07-27 18:00:00|384.44|382.64|367.38|365.58|384.93|383.13|367.14|365.34|0
1627412400000|2021-07-27 19:00:00|367.14|365.34|357.86|356.06|370.32|368.52|357.61|355.81|0
1627416000000|2021-07-27 20:00:00|358.59|356.79|369.54|367.34|369.91|367.71|357.61|355.81|0
1627419600000|2021-07-27 21:00:00|369.24|367.04|372.64|370.44|373.78|371.58|368.96|366.76|0
1627423200000|2021-07-27 22:00:00|371.26|369.06|363.29|361.09|372.35|370.15|362.8|360.6|0
1627426800000|2021-07-27 23:00:00|363.04|360.84|360.1|357.9|364.75|362.55|359.86|357.66|0
1627430400000|2021-07-28 00:00:00|360.35|358.15|354.73|352.53|360.96|358.76|354|351.8|0
1627434000000|2021-07-28 01:00:00|354.48|352.28|359.85|357.65|360.59|358.39|350.83|348.63|0
1627437600000|2021-07-28 02:00:00|360.34|358.14|356.76|354.56|367.32|365.12|354.33|352.13|0
1627441200000|2021-07-28 03:00:00|356.89|354.69|363.11|360.91|363.6|361.4|356.03|353.83|0
1627444800000|2021-07-28 04:00:00|363.24|361.04|366.78|364.58|367.02|364.82|362.87|360.67|0
1627448400000|2021-07-28 05:00:00|366.66|364.46|357.97|355.77|370.45|368.25|357.73|355.53|0
1627452000000|2021-07-28 06:00:00|358.1|355.9|361.39|359.19|364.81|362.61|357.48|355.28|0
1627455600000|2021-07-28 07:00:00|360.65|358.45|358.01|356.21|366.57|364.77|358.01|356.21|0
1627459200000|2021-07-28 08:00:00|357.76|355.96|348.23|346.43|360.21|358.41|347.99|346.19|0
1627462800000|2021-07-28 09:00:00|348.48|346.68|349.69|347.89|351.65|349.85|348.23|346.43|0
1627466400000|2021-07-28 10:00:00|349.94|348.14|355.8|354|358.99|357.19|348.96|347.16|0
1627470000000|2021-07-28 11:00:00|355.56|353.76|356.04|354.24|358.49|356.69|351.89|350.09|0
1627473600000|2021-07-28 12:00:00|356.78|354.98|353.59|351.79|358|356.2|351.64|349.84|0
1627477200000|2021-07-28 13:00:00|353.48|351.68|361.67|359.87|366.09|364.29|349.44|347.64|0
1627480800000|2021-07-28 14:00:00|361.43|359.63|354.56|352.76|365.84|364.04|352.12|350.32|0
1627484400000|2021-07-28 15:00:00|355.05|353.25|354.89|353.09|358.33|356.53|352.44|350.64|0
1627488000000|2021-07-28 16:00:00|354.64|352.84|361.27|359.47|362.99|361.19|353.91|352.11|0
1627491600000|2021-07-28 17:00:00|361.02|359.22|365.35|363.55|368.06|366.26|360.04|358.24|0
1627495200000|2021-07-28 18:00:00|365.24|363.44|350.07|348.27|373.59|371.79|344.17|342.37|0
1627498800000|2021-07-28 19:00:00|349.71|347.91|359.15|357.35|359.15|357.35|347.36|345.56|0
1627502400000|2021-07-28 20:00:00|358.16|356.36|359.72|357.52|361.85|360.05|358.16|356.36|0
1627506000000|2021-07-28 21:00:00|359.89|357.69|359.5|357.3|360.36|358.16|359.5|357.3|0
1627509600000|2021-07-28 22:00:00|358.73|356.53|358.35|356.15|360.32|358.12|357.37|355.17|0
1627513200000|2021-07-28 23:00:00|358.6|356.4|357.61|355.41|361.31|359.11|357.61|355.41|0
1627516800000|2021-07-29 00:00:00|357.86|355.66|361.06|358.86|364.26|362.06|357.37|355.17|0
1627520400000|2021-07-29 01:00:00|360.94|358.74|370.18|367.98|371.16|368.96|360.94|358.74|0
1627524000000|2021-07-29 02:00:00|369.93|367.73|364.75|362.55|371.16|368.96|364.5|362.3|0
1627527600000|2021-07-29 03:00:00|364.5|362.3|364.99|362.79|365.48|363.28|362.53|360.33|0
1627531200000|2021-07-29 04:00:00|364.75|362.55|363.51|361.31|365.24|363.04|362.03|359.83|0
1627534800000|2021-07-29 05:00:00|363.26|361.06|359.32|357.12|364.25|362.05|358.83|356.63|0
1627538400000|2021-07-29 06:00:00|359.7|357.5|354.15|351.95|360.31|358.11|353.17|350.97|0
1627542000000|2021-07-29 07:00:00|354.03|351.83|353.64|351.84|356.84|355.04|350.47|348.27|0
1627545600000|2021-07-29 08:00:00|353.88|352.08|352.65|350.85|355.61|353.81|350.93|349.13|0
1627549200000|2021-07-29 09:00:00|352.53|350.73|349.45|347.65|354.13|352.33|348.96|347.16|0
1627552800000|2021-07-29 10:00:00|349.21|347.41|351.6|349.8|355.54|353.74|348.96|347.16|0
1627556400000|2021-07-29 11:00:00|351.35|349.55|351.35|349.55|354.55|352.75|349.63|347.83|0
1627560000000|2021-07-29 12:00:00|351.1|349.3|349.53|347.73|351.99|350.19|348.54|346.74|0
1627563600000|2021-07-29 13:00:00|349.03|347.23|339.78|337.98|349.77|347.97|336.55|334.75|0
1627567200000|2021-07-29 14:00:00|339.53|337.73|332.42|330.62|343.46|341.66|332.42|330.62|0
1627570800000|2021-07-29 15:00:00|331.93|330.13|335.56|333.76|336.29|334.49|330.46|328.66|0
1627574400000|2021-07-29 16:00:00|335.31|333.51|333.84|332.04|335.8|334|330.31|328.51|0
1627578000000|2021-07-29 17:00:00|334.09|332.29|332.62|330.82|334.09|332.29|329.69|327.89|0
1627581600000|2021-07-29 18:00:00|332.37|330.57|335.87|334.07|337.83|336.03|331.4|329.6|0
1627585200000|2021-07-29 19:00:00|336.12|334.32|339.9|338.1|340.28|338.48|335.87|334.07|0
1627588800000|2021-07-29 20:00:00|340.39|338.59|354.02|351.82|356.36|354.16|339.41|337.61|0
1627592400000|2021-07-29 21:00:00|354.84|352.64|357.71|355.51|357.71|355.51|352.68|350.48|0
1627596000000|2021-07-29 22:00:00|356.24|354.04|355.62|353.42|356.85|354.65|351.67|349.47|0
1627599600000|2021-07-29 23:00:00|355.86|353.66|364.51|362.31|365.25|363.05|355|352.8|0
1627603200000|2021-07-30 00:00:00|364.76|362.56|372.68|370.48|376.39|374.19|361.79|359.59|0
1627606800000|2021-07-30 01:00:00|372.43|370.23|376.14|373.94|376.39|374.19|369.95|367.75|0
1627610400000|2021-07-30 02:00:00|376.39|374.19|369.95|367.75|376.39|374.19|367.47|365.27|0
1627614000000|2021-07-30 03:00:00|369.7|367.5|372.67|370.47|374.41|372.21|368.22|366.02|0
1627617600000|2021-07-30 04:00:00|372.8|370.6|374.24|372.04|374.74|372.54|371.68|369.48|0
1627621200000|2021-07-30 05:00:00|374.49|372.29|379.91|377.71|380.9|378.7|374.49|372.29|0
1627624800000|2021-07-30 06:00:00|380.16|377.96|378.18|375.98|380.9|378.7|373.5|371.3|0
1627628400000|2021-07-30 07:00:00|378.31|376.11|376|374.2|380.92|379.12|374.28|372.48|0
1627632000000|2021-07-30 08:00:00|376.24|374.44|367.64|365.84|378.46|376.66|364.21|362.41|0
1627635600000|2021-07-30 09:00:00|367.89|366.09|372.55|370.75|374.03|372.23|367.15|365.35|0
1627639200000|2021-07-30 10:00:00|372.68|370.88|363.75|361.95|374.27|372.47|363.75|361.95|0
1627642800000|2021-07-30 11:00:00|363.51|361.71|370.07|368.27|370.59|368.79|363.21|361.41|0
1627646400000|2021-07-30 12:00:00|369.83|368.03|366.87|365.07|375.01|373.21|365.39|363.59|0
1627650000000|2021-07-30 13:00:00|367.12|365.32|353.13|351.33|371.55|369.75|350.67|348.87|0
1627653600000|2021-07-30 14:00:00|353.37|351.57|361.01|359.21|361.75|359.95|346.98|345.18|0
1627657200000|2021-07-30 15:00:00|361.5|359.7|363.21|361.41|366.18|364.38|355.33|353.53|0
1627660800000|2021-07-30 16:00:00|363.95|362.15|357.79|355.99|364.2|362.4|356.55|354.75|0
1627664400000|2021-07-30 17:00:00|357.54|355.74|358.47|356.67|361.43|359.63|355.51|353.71|0
1627668000000|2021-07-30 18:00:00|358.22|356.42|361.95|360.15|369.09|367.29|357.97|356.17|0
1627671600000|2021-07-30 19:00:00|361.7|359.9|361.77|359.97|366.46|364.66|358.23|356.43|0
1627675200000|2021-07-30 20:00:00|361.52|359.72|356.8|354.6|361.52|359.72|356.1|354.3|0
1627887600000|2021-08-02 07:00:00|337.54|335.34|335.84|334.04|337.54|335.34|332.17|330.37|0
1627891200000|2021-08-02 08:00:00|336.22|334.42|335.29|333.49|338.06|336.26|334.37|332.57|0
1627894800000|2021-08-02 09:00:00|335.53|333.73|335.92|334.12|337.4|335.6|333.96|332.16|0
1627898400000|2021-08-02 10:00:00|336.05|334.25|346.17|344.37|347.15|345.35|335.92|334.12|0
1627902000000|2021-08-02 11:00:00|347.89|346.09|341.99|340.19|349.5|347.7|341.99|340.19|0
1627905600000|2021-08-02 12:00:00|342.48|340.68|345.05|343.25|347.4|345.6|340.52|338.72|0
1627909200000|2021-08-02 13:00:00|344.81|343.01|345.18|343.38|347.26|345.46|338.43|336.63|0
1627912800000|2021-08-02 14:00:00|347.99|346.19|347.25|345.45|350.21|348.41|339.9|338.1|0
1627916400000|2021-08-02 15:00:00|347.01|345.21|359.04|357.24|359.28|357.48|343.33|341.53|0
1627920000000|2021-08-02 16:00:00|359.28|357.48|359.25|357.45|365.09|363.29|355.74|353.94|0
1627923600000|2021-08-02 17:00:00|359|357.2|361.95|360.15|365.39|363.59|355.31|353.51|0
1627927200000|2021-08-02 18:00:00|362.19|360.39|359.61|357.81|363.42|361.62|357.95|356.15|0
1627930800000|2021-08-02 19:00:00|359.85|358.05|371.99|370.19|374.45|372.65|358.5|356.7|0
1627934400000|2021-08-02 20:00:00|371.74|369.94|368.38|366.18|371.74|369.94|368.05|366.05|0
1627938000000|2021-08-02 21:00:00|368.49|366.29|368.78|366.58|369.24|367.04|368.24|366.04|0
1627941600000|2021-08-02 22:00:00|368.13|365.93|365.54|363.34|369.23|367.03|364.32|362.12|0
1627945200000|2021-08-02 23:00:00|365.3|363.1|365.79|363.59|368.62|366.42|365.05|362.85|0
1627948800000|2021-08-03 00:00:00|366.03|363.83|361.61|359.41|366.03|363.83|358.92|356.72|0
1627952400000|2021-08-03 01:00:00|361.37|359.17|367.25|365.05|369.22|367.02|361|358.8|0
1627956000000|2021-08-03 02:00:00|367.5|365.3|367.99|365.79|370.69|368.49|367.25|365.05|0
1627959600000|2021-08-03 03:00:00|368.23|366.03|365.04|362.84|368.48|366.28|363.32|361.12|0
1627963200000|2021-08-03 04:00:00|365.28|363.08|363.56|361.36|366.02|363.82|363.32|361.12|0
1627966800000|2021-08-03 05:00:00|363.32|361.12|361.03|358.83|363.56|361.36|360.13|357.93|0
1627970400000|2021-08-03 06:00:00|360.79|358.59|360.05|357.85|362.01|359.81|358.82|356.62|0
1627974000000|2021-08-03 07:00:00|359.31|357.11|357.59|355.79|364|362.2|354.64|352.84|0
1627977600000|2021-08-03 08:00:00|357.35|355.55|356.55|354.75|359.31|357.51|356.49|354.69|0
1627981200000|2021-08-03 09:00:00|356.79|354.99|356.54|354.74|360.49|358.69|355.31|353.51|0
1627984800000|2021-08-03 10:00:00|356.79|354.99|355.06|353.26|356.92|355.12|354.57|352.77|0
1627988400000|2021-08-03 11:00:00|355.31|353.51|355.8|354|358.02|356.22|355.31|353.51|0
1627992000000|2021-08-03 12:00:00|356.05|354.25|360.23|358.43|365.67|363.87|355.55|353.75|0
1627995600000|2021-08-03 13:00:00|360.48|358.68|383.31|381.51|384.17|382.37|360.23|358.43|0
1627999200000|2021-08-03 14:00:00|383.18|381.38|372.63|370.83|386.14|384.34|366.31|364.51|0
1628002800000|2021-08-03 15:00:00|373.37|371.57|350.19|348.39|376.96|375.16|349.2|347.4|0
1628006400000|2021-08-03 16:00:00|349.94|348.14|349.44|347.64|356.36|354.56|348.95|347.15|0
1628010000000|2021-08-03 17:00:00|349.2|347.4|345.5|343.7|349.44|347.64|344.51|342.71|0
1628013600000|2021-08-03 18:00:00|345.25|343.45|342.65|340.85|348.45|346.65|341.06|339.26|0
1628017200000|2021-08-03 19:00:00|342.16|340.36|335.25|333.45|342.4|340.6|335.25|333.45|0
1628020800000|2021-08-03 20:00:00|335.49|333.69|342.75|340.55|343.06|340.86|335.49|333.69|0
1628024400000|2021-08-03 21:00:00|342.42|340.22|342.42|340.22|343.17|340.97|342.34|340.14|0
1628028000000|2021-08-03 22:00:00|341.95|339.75|341.57|339.37|342.31|340.11|339.6|337.4|0
1628031600000|2021-08-03 23:00:00|341.32|339.12|343.3|341.1|344.04|341.84|341.32|339.12|0
1628035200000|2021-08-04 00:00:00|343.54|341.34|343.54|341.34|345.9|343.7|342.55|340.35|0
1628038800000|2021-08-04 01:00:00|343.79|341.59|340.08|337.88|344.78|342.58|339.84|337.64|0
1628042400000|2021-08-04 02:00:00|340.21|338.01|341.31|339.11|341.44|339.24|340.08|337.88|0
1628046000000|2021-08-04 03:00:00|341.56|339.36|341.31|339.11|341.56|339.36|339.34|337.14|0
1628049600000|2021-08-04 04:00:00|341.07|338.87|340.08|337.88|341.31|339.11|339.83|337.63|0
1628053200000|2021-08-04 05:00:00|340.32|338.12|338.84|336.64|341.56|339.36|338.35|336.15|0
1628056800000|2021-08-04 06:00:00|338.97|336.77|338.1|335.9|340.07|337.87|336.86|334.66|0
1628060400000|2021-08-04 07:00:00|338.22|336.02|342.59|340.79|342.83|341.03|336.66|334.86|0
1628064000000|2021-08-04 08:00:00|342.83|341.03|340.58|338.78|343.78|341.98|339.34|337.54|0
1628067600000|2021-08-04 09:00:00|340.46|338.66|340.08|338.28|341.56|339.76|338.36|336.56|0
1628071200000|2021-08-04 10:00:00|339.83|338.03|339.34|337.54|340.57|338.77|337.37|335.57|0
1628074800000|2021-08-04 11:00:00|339.58|337.78|344.51|342.71|344.75|342.95|339.34|337.54|0
1628078400000|2021-08-04 12:00:00|344.75|342.95|350.18|348.38|353.63|351.83|343.03|341.23|0
1628082000000|2021-08-04 13:00:00|350.67|348.87|348.52|346.72|353.39|351.59|345.94|344.14|0
1628085600000|2021-08-04 14:00:00|348.28|346.48|353.37|351.57|357.08|355.28|343.97|342.17|0
1628089200000|2021-08-04 15:00:00|353.12|351.32|353.35|351.55|360.03|358.23|348.42|346.62|0
1628092800000|2021-08-04 16:00:00|353.6|351.8|352.12|350.32|355.46|353.66|350.39|348.59|0
1628096400000|2021-08-04 17:00:00|351.87|350.07|349.06|347.26|352.12|350.32|346.59|344.79|0
1628100000000|2021-08-04 18:00:00|348.81|347.01|350.29|348.49|351.53|349.73|344.85|343.05|0
1628103600000|2021-08-04 19:00:00|350.54|348.74|357.47|355.67|357.47|355.67|348.56|346.76|0
1628107200000|2021-08-04 20:00:00|357.22|355.42|355.11|352.91|357.71|355.91|354.69|352.49|0
1628110800000|2021-08-04 21:00:00|355.22|353.02|355.68|353.48|356.58|354.38|355.15|352.95|0
1628114400000|2021-08-04 22:00:00|355.56|353.36|353.21|351.01|356.43|354.23|352.46|350.26|0
1628118000000|2021-08-04 23:00:00|353.45|351.25|354.19|351.99|355.18|352.98|353.45|351.25|0
1628121600000|2021-08-05 00:00:00|353.95|351.75|348.25|346.05|354.44|352.24|346.28|344.08|0
1628125200000|2021-08-05 01:00:00|348.5|346.3|348.99|346.79|350.73|348.53|348.25|346.05|0
1628128800000|2021-08-05 02:00:00|348.75|346.55|349.98|347.78|351.22|349.02|347.26|345.06|0
1628132400000|2021-08-05 03:00:00|349.73|347.53|349.48|347.28|349.98|347.78|348.25|346.05|0
1628136000000|2021-08-05 04:00:00|349.61|347.41|349.48|347.28|349.98|347.78|349.24|347.04|0
1628139600000|2021-08-05 05:00:00|349.61|347.41|350.72|348.52|351.21|349.01|348|345.8|0
1628143200000|2021-08-05 06:00:00|350.85|348.65|356.91|354.71|357.65|355.45|350.85|348.65|0
1628146800000|2021-08-05 07:00:00|356.41|354.21|348.62|346.82|356.41|354.21|347.39|345.59|0
1628150400000|2021-08-05 08:00:00|348.37|346.57|348.62|346.82|352.08|350.28|348.12|346.32|0
1628154000000|2021-08-05 09:00:00|348.74|346.94|343.8|342|348.86|347.06|342.81|341.01|0
1628157600000|2021-08-05 10:00:00|343.55|341.75|348.5|346.7|349.24|347.44|343.3|341.5|0
1628161200000|2021-08-05 11:00:00|347.75|345.95|345.77|343.97|349.73|347.93|345.77|343.97|0
1628164800000|2021-08-05 12:00:00|346.02|344.22|348.99|347.19|350.23|348.43|344.54|342.74|0
1628168400000|2021-08-05 13:00:00|348.74|346.94|339.84|338.04|349.48|347.68|339.84|338.04|0
1628172000000|2021-08-05 14:00:00|339.59|337.79|337.86|336.06|344.04|342.24|337.12|335.32|0
1628175600000|2021-08-05 15:00:00|338.1|336.3|338.77|336.97|339.76|337.96|336.54|334.74|0
1628179200000|2021-08-05 16:00:00|338.65|336.85|342.97|341.17|342.97|341.17|337.53|335.73|0
1628182800000|2021-08-05 17:00:00|343.22|341.42|337.98|336.18|343.47|341.67|337.98|336.18|0
1628186400000|2021-08-05 18:00:00|337.73|335.93|340.21|338.41|340.7|338.9|336.5|334.7|0
1628190000000|2021-08-05 19:00:00|340.7|338.9|329.62|327.82|340.95|339.15|329.37|327.57|0
1628193600000|2021-08-05 20:00:00|330.6|328.8|330.68|328.48|332.58|330.78|330.44|328.24|0
1628197200000|2021-08-05 21:00:00|330.6|328.4|331.04|328.84|331.25|329.05|330.17|327.97|0
1628200800000|2021-08-05 22:00:00|331.42|329.22|333.27|331.07|333.52|331.32|331.05|328.85|0
1628204400000|2021-08-05 23:00:00|333.4|331.2|334.75|332.55|335|332.8|332.77|330.57|0
1628208000000|2021-08-06 00:00:00|335|332.8|334.25|332.05|335.49|333.29|332.52|330.32|0
1628211600000|2021-08-06 01:00:00|334.5|332.3|333.76|331.56|335.49|333.29|333.26|331.06|0
1628215200000|2021-08-06 02:00:00|334|331.8|333.85|331.65|334.4|332.2|333.6|331.4|0
1628218800000|2021-08-06 03:00:00|333.6|331.4|331.63|329.43|333.85|331.65|331.38|329.18|0
1628222400000|2021-08-06 04:00:00|331.87|329.67|332.36|330.16|332.99|330.79|331.63|329.43|0
1628226000000|2021-08-06 05:00:00|332.12|329.92|331.13|328.93|333.35|331.15|331.13|328.93|0
1628229600000|2021-08-06 06:00:00|331.37|329.17|331.62|329.42|332.11|329.91|330.14|327.94|0
1628233200000|2021-08-06 07:00:00|331.5|329.3|332.65|330.85|334.38|332.58|331.13|328.93|0
1628236800000|2021-08-06 08:00:00|332.9|331.1|328.95|327.15|334.13|332.33|328.21|326.41|0
1628240400000|2021-08-06 09:00:00|328.7|326.9|328.4|326.6|329.88|328.08|327.91|326.11|0
1628244000000|2021-08-06 10:00:00|328.65|326.85|328.15|326.35|329.39|327.59|326.67|324.87|0
1628247600000|2021-08-06 11:00:00|328.03|326.23|328.03|326.23|328.15|326.35|326.55|324.75|0
1628251200000|2021-08-06 12:00:00|327.78|325.98|328.66|326.86|333.37|331.57|322.1|320.3|0
1628254800000|2021-08-06 13:00:00|328.9|327.1|327.17|325.37|329.4|327.6|318.51|316.71|0
1628258400000|2021-08-06 14:00:00|327.05|325.25|326.42|324.62|329.4|327.6|321.22|319.42|0
1628262000000|2021-08-06 15:00:00|325.93|324.13|321.96|320.16|328.65|326.85|321.96|320.16|0
1628265600000|2021-08-06 16:00:00|321.72|319.92|319.98|318.18|324.19|322.39|319.74|317.94|0
1628269200000|2021-08-06 17:00:00|319.86|318.06|320.97|319.17|322.21|320.41|319.24|317.44|0
1628272800000|2021-08-06 18:00:00|320.72|318.92|326.91|325.11|326.91|325.11|320.23|318.43|0
1628276400000|2021-08-06 19:00:00|326.66|324.86|321.96|320.16|327.9|326.1|320.72|318.92|0
1628280000000|2021-08-06 20:00:00|322.21|320.41|321.66|319.46|322.45|320.65|320.97|319.17|0
1628492400000|2021-08-09 07:00:00|330.58|328.38|330.87|329.07|331.87|330.07|325.42|323.62|0
1628496000000|2021-08-09 08:00:00|330.63|328.83|328.89|327.09|333.6|331.8|328.15|326.35|0
1628499600000|2021-08-09 09:00:00|329.02|327.22|328.77|326.97|331.12|329.32|328.39|326.59|0
1628503200000|2021-08-09 10:00:00|328.89|327.09|330.12|328.32|330.62|328.82|325.91|324.11|0
1628506800000|2021-08-09 11:00:00|330.37|328.57|327.89|326.09|331.12|329.32|326.9|325.1|0
1628510400000|2021-08-09 12:00:00|327.77|325.97|326.65|324.85|330.37|328.57|325.41|323.61|0
1628514000000|2021-08-09 13:00:00|326.4|324.6|329.87|328.07|334.09|332.29|319.72|317.92|0
1628517600000|2021-08-09 14:00:00|330.12|328.32|329.13|327.33|332.6|330.8|324.91|323.11|0
1628521200000|2021-08-09 15:00:00|329.37|327.57|323.89|322.09|330.12|328.32|323.89|322.09|0
1628524800000|2021-08-09 16:00:00|324.14|322.34|325.62|323.82|326.86|325.06|323.89|322.09|0
1628528400000|2021-08-09 17:00:00|325.38|323.58|324.88|323.08|326.62|324.82|324.14|322.34|0
1628532000000|2021-08-09 18:00:00|324.63|322.83|322.31|320.51|324.88|323.08|319.58|317.78|0
1628535600000|2021-08-09 19:00:00|322.56|320.76|325.54|323.74|327.27|325.47|320.82|319.02|0
1628539200000|2021-08-09 20:00:00|325.78|323.98|323.94|321.74|326.23|324.03|322.31|320.51|0
1628542800000|2021-08-09 21:00:00|324.03|321.83|323.63|321.43|324.2|322|322.72|320.52|0
1628546400000|2021-08-09 22:00:00|324.12|321.92|325.98|323.78|326.61|324.41|323|320.8|0
1628550000000|2021-08-09 23:00:00|326.23|324.03|326.11|323.91|328.34|326.14|325.73|323.53|0
1628553600000|2021-08-10 00:00:00|326.23|324.03|323.49|321.29|326.23|324.03|323.49|321.29|0
1628557200000|2021-08-10 01:00:00|323.74|321.54|333.43|331.23|333.93|331.73|323.49|321.29|0
1628560800000|2021-08-10 02:00:00|333.68|331.48|331.69|329.49|334.56|332.36|330.95|328.75|0
1628564400000|2021-08-10 03:00:00|331.44|329.24|332.68|330.48|333.43|331.23|331.44|329.24|0
1628568000000|2021-08-10 04:00:00|332.81|330.61|330.69|328.49|332.93|330.73|330.45|328.25|0
1628571600000|2021-08-10 05:00:00|330.82|328.62|329.95|327.75|331.19|328.99|328.21|326.01|0
1628575200000|2021-08-10 06:00:00|330.45|328.25|329.2|327|331.19|328.99|328.46|326.26|0
1628578800000|2021-08-10 07:00:00|329.7|327.5|325.52|323.72|330.19|327.99|323.78|321.98|0
1628582400000|2021-08-10 08:00:00|325.27|323.47|325.51|323.71|327.26|325.46|324.27|322.47|0
1628586000000|2021-08-10 09:00:00|325.76|323.96|326.51|324.71|327.01|325.21|325.27|323.47|0
1628589600000|2021-08-10 10:00:00|326.26|324.46|326.51|324.71|327.5|325.7|325.26|323.46|0
1628593200000|2021-08-10 11:00:00|326.26|324.46|325.26|323.46|326.76|324.96|324.52|322.72|0
1628596800000|2021-08-10 12:00:00|325.01|323.21|324.52|322.72|325.76|323.96|324.02|322.22|0
1628600400000|2021-08-10 13:00:00|324.27|322.47|318.82|317.02|325.01|323.21|317.27|315.47|0
1628604000000|2021-08-10 14:00:00|318.57|316.77|324.28|322.48|328.75|326.95|313.11|311.31|0
1628607600000|2021-08-10 15:00:00|324.77|322.97|317.1|315.3|328.32|326.52|317.1|315.3|0
1628611200000|2021-08-10 16:00:00|316.85|315.05|318.59|316.79|319.83|318.03|314.62|312.82|0
1628614800000|2021-08-10 17:00:00|318.34|316.54|317.84|316.04|322.31|320.51|317.59|315.79|0
1628618400000|2021-08-10 18:00:00|318.09|316.29|318.83|317.03|323.3|321.5|316.85|315.05|0
1628622000000|2021-08-10 19:00:00|319.08|317.28|321.29|319.49|325.01|323.21|318.59|316.79|0
1628625600000|2021-08-10 20:00:00|321.04|319.24|321.75|319.55|324.51|322.71|321.04|319.24|0
1628629200000|2021-08-10 21:00:00|322.44|320.24|322.15|319.95|322.62|320.42|321.71|319.51|0
1628632800000|2021-08-10 22:00:00|321.86|319.66|323.72|321.52|323.72|321.52|321.48|319.28|0
1628636400000|2021-08-10 23:00:00|323.47|321.27|323.72|321.52|324.71|322.51|322.97|320.77|0
1628640000000|2021-08-11 00:00:00|323.47|321.27|325.95|323.75|326.2|324|321.36|319.16|0
1628643600000|2021-08-11 01:00:00|326.2|324|323.96|321.76|327.69|325.49|323.96|321.76|0
1628647200000|2021-08-11 02:00:00|324.21|322.01|322.97|320.77|324.21|322.01|322.47|320.27|0
1628650800000|2021-08-11 03:00:00|322.72|320.52|324.71|322.51|325.2|323|322.72|320.52|0
1628654400000|2021-08-11 04:00:00|324.95|322.75|325.2|323|325.45|323.25|324.46|322.26|0
1628658000000|2021-08-11 05:00:00|325.45|323.25|324.95|322.75|325.45|323.25|323.71|321.51|0
1628661600000|2021-08-11 06:00:00|324.7|322.5|324.21|322.01|325.95|323.75|324.21|322.01|0
1628665200000|2021-08-11 07:00:00|323.96|321.76|328.48|326.68|330.22|328.42|321.77|319.77|0
1628668800000|2021-08-11 08:00:00|328.23|326.43|326.99|325.19|328.23|326.43|325.74|323.94|0
1628672400000|2021-08-11 09:00:00|326.74|324.94|325.99|324.19|328.97|327.17|325.74|323.94|0
1628676000000|2021-08-11 10:00:00|325.74|323.94|323.5|321.7|326.98|325.18|323.25|321.45|0
1628679600000|2021-08-11 11:00:00|323.25|321.45|325.74|323.94|326.98|325.18|323.25|321.45|0
1628683200000|2021-08-11 12:00:00|325.99|324.19|314.56|312.76|326.24|324.44|312.33|310.53|0
1628686800000|2021-08-11 13:00:00|314.31|312.51|311.76|309.96|314.99|313.19|308.11|306.31|0
1628690400000|2021-08-11 14:00:00|311.51|309.71|313.99|312.19|314.74|312.94|309.77|307.97|0
1628694000000|2021-08-11 15:00:00|313.75|311.95|319.73|317.93|320.97|319.17|313.75|311.95|0
1628697600000|2021-08-11 16:00:00|319.98|318.18|315|313.2|319.98|318.18|315|313.2|0
1628701200000|2021-08-11 17:00:00|315.25|313.45|313.76|311.96|315.75|313.95|312.77|310.97|0
1628704800000|2021-08-11 18:00:00|314.01|312.21|313.51|311.71|316.24|314.44|312.77|310.97|0
1628708400000|2021-08-11 19:00:00|313.76|311.96|310.53|308.73|313.76|311.96|309.78|307.98|0
1628712000000|2021-08-11 20:00:00|310.28|308.48|310.11|307.91|311.22|309.22|309.73|307.53|0
1628715600000|2021-08-11 21:00:00|310.05|307.85|311.16|308.96|311.31|309.11|309.94|307.74|0
1628719200000|2021-08-11 22:00:00|311.1|308.9|311.72|309.52|311.97|309.77|310.11|307.91|0
1628722800000|2021-08-11 23:00:00|311.97|309.77|311.97|309.77|312.21|310.01|310.72|308.52|0
1628726400000|2021-08-12 00:00:00|311.85|309.65|312.46|310.26|313.21|311.01|310.47|308.27|0
1628730000000|2021-08-12 01:00:00|312.34|310.14|311.96|309.76|312.46|310.26|310.72|308.52|0
1628733600000|2021-08-12 02:00:00|312.21|310.01|310.97|308.77|312.21|310.01|310.97|308.77|0
1628737200000|2021-08-12 03:00:00|310.85|308.65|309.48|307.28|310.97|308.77|308.73|306.53|0
1628740800000|2021-08-12 04:00:00|309.23|307.03|310.97|308.77|311.46|309.26|309.23|307.03|0
1628744400000|2021-08-12 05:00:00|311.21|309.01|313.2|311|313.7|311.5|310.97|308.77|0
1628748000000|2021-08-12 06:00:00|312.95|310.75|314.44|312.24|315.44|313.24|311.96|309.76|0
1628751600000|2021-08-12 07:00:00|314.19|311.99|311.14|309.34|314.99|313.19|310.76|308.96|0
1628755200000|2021-08-12 08:00:00|311.26|309.46|310.02|308.22|312.75|310.95|309.52|307.72|0
1628758800000|2021-08-12 09:00:00|309.77|307.97|309.27|307.47|311.26|309.46|309.27|307.47|0
1628762400000|2021-08-12 10:00:00|309.02|307.22|308.28|306.48|310.27|308.47|307.04|305.24|0
1628766000000|2021-08-12 11:00:00|308.03|306.23|308.52|306.72|309.02|307.22|307.28|305.48|0
1628769600000|2021-08-12 12:00:00|308.28|306.48|312.5|310.7|313.24|311.44|308.03|306.23|0
1628773200000|2021-08-12 13:00:00|312.25|310.45|316.47|314.67|318.71|316.91|310.01|308.21|0
1628776800000|2021-08-12 14:00:00|316.23|314.43|310.42|308.62|320.7|318.9|310.17|308.37|0
1628780400000|2021-08-12 15:00:00|310.17|308.37|308.68|306.88|313.66|311.86|306.44|304.64|0
1628784000000|2021-08-12 16:00:00|308.43|306.63|304.2|302.4|308.43|306.63|303.21|301.41|0
1628787600000|2021-08-12 17:00:00|304.45|302.65|303.92|302.12|306.19|304.39|302.43|300.63|0
1628791200000|2021-08-12 18:00:00|303.67|301.87|299.02|297.22|304.67|302.87|298.69|296.89|0
1628794800000|2021-08-12 19:00:00|298.77|296.97|297.03|295.23|298.77|296.97|295.04|293.24|0
1628798400000|2021-08-12 20:00:00|296.78|294.98|295.37|293.17|298.02|296.22|295.37|293.17|0
1628802000000|2021-08-12 21:00:00|295.9|293.7|295.92|293.72|296.46|294.26|295.31|293.11|0
1628805600000|2021-08-12 22:00:00|296.11|293.91|297.72|295.52|298.22|296.02|296.11|293.91|0
1628809200000|2021-08-12 23:00:00|297.47|295.27|298.84|296.64|299.21|297.01|297.22|295.02|0
1628812800000|2021-08-13 00:00:00|298.71|296.51|298.1|295.9|300.2|298|297.22|295.02|0
1628816400000|2021-08-13 01:00:00|298.22|296.02|297.97|295.77|299.46|297.26|297.22|295.02|0
1628820000000|2021-08-13 02:00:00|297.72|295.52|298.96|296.76|299.21|297.01|295.86|293.66|0
1628823600000|2021-08-13 03:00:00|298.84|296.64|297.47|295.27|298.96|296.76|297.22|295.02|0
1628827200000|2021-08-13 04:00:00|297.6|295.4|297.22|295.02|297.72|295.52|296.47|294.27|0
1628830800000|2021-08-13 05:00:00|296.97|294.77|297.46|295.26|298.71|296.51|296.72|294.52|0
1628834400000|2021-08-13 06:00:00|297.71|295.51|296.47|294.27|298.21|296.01|295.97|293.77|0
1628838000000|2021-08-13 07:00:00|296.22|294.02|294.04|292.24|296.52|294.72|292.8|291|0
1628841600000|2021-08-13 08:00:00|293.79|291.99|292.55|290.75|295.53|293.73|292.55|290.75|0
1628845200000|2021-08-13 09:00:00|292.8|291|292.05|290.25|294.04|292.24|291.55|289.75|0
1628848800000|2021-08-13 10:00:00|292.3|290.5|294.53|292.73|294.53|292.73|292.3|290.5|0
1628852400000|2021-08-13 11:00:00|294.28|292.48|295.52|293.72|295.77|293.97|294.28|292.48|0
1628856000000|2021-08-13 12:00:00|295.27|293.47|292.29|290.49|295.52|293.72|292.29|290.49|0
1628859600000|2021-08-13 13:00:00|292.05|290.25|292.54|290.74|296.02|294.22|289.32|287.52|0
1628863200000|2021-08-13 14:00:00|292.67|290.87|293.04|291.24|296.76|294.96|289.56|287.76|0
1628866800000|2021-08-13 15:00:00|293.28|291.48|292.24|290.44|293.78|291.98|290.8|289|0
1628870400000|2021-08-13 16:00:00|292.49|290.69|291.94|290.14|293.94|292.14|291.45|289.65|0
1628874000000|2021-08-13 17:00:00|292.19|290.39|290.2|288.4|293.44|291.64|289.46|287.66|0
1628877600000|2021-08-13 18:00:00|290.45|288.65|293.19|291.39|295.18|293.38|289.95|288.15|0
1628881200000|2021-08-13 19:00:00|292.94|291.14|288.16|286.36|294.1|292.3|288.16|286.36|0
1628884800000|2021-08-13 20:00:00|288.41|286.61|290.09|287.89|290.63|288.83|288.16|286.36|0
1629097200000|2021-08-16 07:00:00|304.13|302.33|296.21|294.41|304.63|302.83|295.22|293.42|0
1629100800000|2021-08-16 08:00:00|296.46|294.66|298.43|296.63|298.68|296.88|294.97|293.17|0
1629104400000|2021-08-16 09:00:00|298.19|296.39|299.18|297.38|300.41|298.61|297.2|295.4|0
1629108000000|2021-08-16 10:00:00|299.06|297.26|299.53|297.73|310.08|308.28|298.68|296.88|0
1629111600000|2021-08-16 11:00:00|299.04|297.24|302.25|300.45|304.48|302.68|298.3|296.5|0
1629115200000|2021-08-16 12:00:00|302.5|300.7|304.85|303.05|306.95|305.15|302.5|300.7|0
1629118800000|2021-08-16 13:00:00|304.97|303.17|313.63|311.83|316.11|314.31|300.52|298.72|0
1629122400000|2021-08-16 14:00:00|314.62|312.82|316.08|314.28|318.31|316.51|306.45|304.65|0
1629126000000|2021-08-16 15:00:00|316.33|314.53|305.5|303.7|316.33|314.53|303.56|301.76|0
1629129600000|2021-08-16 16:00:00|305|303.2|298.55|296.75|306|304.2|298.3|296.5|0
1629133200000|2021-08-16 17:00:00|298.3|296.5|290.85|289.05|299.29|297.49|290.85|289.05|0
1629136800000|2021-08-16 18:00:00|291.1|289.3|286.36|284.56|292.09|290.29|283.39|281.59|0
1629140400000|2021-08-16 19:00:00|286.11|284.31|276.88|275.08|287.1|285.3|276.88|275.08|0
1629144000000|2021-08-16 20:00:00|277.87|276.07|279.54|277.34|281.54|279.34|274.9|273.1|0
1629147600000|2021-08-16 21:00:00|279.59|277.39|278.82|276.62|279.73|277.53|278.71|276.51|0
1629151200000|2021-08-16 22:00:00|279.44|277.24|281.29|279.09|281.78|279.58|279.44|277.24|0
1629154800000|2021-08-16 23:00:00|281.17|278.97|280.29|278.09|281.66|279.46|279.3|277.1|0
1629158400000|2021-08-17 00:00:00|280.54|278.34|284.76|282.56|286|283.8|280.05|277.85|0
1629162000000|2021-08-17 01:00:00|284.64|282.44|285.63|283.43|287.48|285.28|284.51|282.31|0
1629165600000|2021-08-17 02:00:00|285.5|283.3|285.99|283.79|287.24|285.04|285.25|283.05|0
1629169200000|2021-08-17 03:00:00|286.24|284.04|287.73|285.53|288.23|286.03|285.74|283.54|0
1629172800000|2021-08-17 04:00:00|287.48|285.28|286.98|284.78|287.73|285.53|286.24|284.04|0
1629176400000|2021-08-17 05:00:00|287.11|284.91|290.29|288.09|290.54|288.34|287.11|284.91|0
1629180000000|2021-08-17 06:00:00|290.54|288.34|294.01|291.81|296.99|294.79|290.04|287.84|0
1629183600000|2021-08-17 07:00:00|294.5|292.3|297.64|295.84|304.09|302.29|293.51|291.31|0
1629187200000|2021-08-17 08:00:00|297.15|295.35|296.16|294.36|298.88|297.08|293.93|292.13|0
1629190800000|2021-08-17 09:00:00|296.4|294.6|296.4|294.6|297.64|295.84|292.44|290.64|0
1629194400000|2021-08-17 10:00:00|296.65|294.85|297.14|295.34|299.37|297.57|295.16|293.36|0
1629198000000|2021-08-17 11:00:00|296.9|295.1|296.89|295.09|302.1|300.3|296.15|294.35|0
1629201600000|2021-08-17 12:00:00|297.14|295.34|297.27|295.47|303.34|301.54|295.16|293.36|0
1629205200000|2021-08-17 13:00:00|297.14|295.34|310.86|309.06|314.83|313.03|297.14|295.34|0
1629208800000|2021-08-17 14:00:00|312.1|310.3|303.95|302.15|313.83|312.03|298.27|296.47|0
1629212400000|2021-08-17 15:00:00|304.2|302.4|317.45|315.65|317.7|315.9|302.72|300.92|0
1629216000000|2021-08-17 16:00:00|317.21|315.41|337.27|335.47|338.51|336.71|314.98|313.18|0
1629219600000|2021-08-17 17:00:00|337.52|335.72|326.37|324.57|339.01|337.21|325.94|324.14|0
1629223200000|2021-08-17 18:00:00|326.62|324.82|316.86|315.06|329.52|327.72|316.11|314.31|0
1629226800000|2021-08-17 19:00:00|316.61|314.81|306.5|304.7|319.78|317.98|306.5|304.7|0
1629230400000|2021-08-17 20:00:00|307.49|305.69|313.79|311.59|315.4|313.2|306.5|304.7|0
1629234000000|2021-08-17 21:00:00|313.68|311.48|314.26|312.06|314.41|312.21|313.46|311.26|0
1629237600000|2021-08-17 22:00:00|314.78|312.58|313.91|311.71|316.64|314.44|312.17|309.97|0
1629241200000|2021-08-17 23:00:00|313.66|311.46|317.64|315.44|317.64|315.44|312.91|310.71|0
1629244800000|2021-08-18 00:00:00|317.39|315.19|312.91|310.71|318.63|316.43|311.42|309.22|0
1629248400000|2021-08-18 01:00:00|312.66|310.46|310.17|307.97|313.66|311.46|307.69|305.49|0
1629252000000|2021-08-18 02:00:00|309.92|307.72|305.7|303.5|311.17|308.97|304.95|302.75|0
1629255600000|2021-08-18 03:00:00|305.45|303.25|304.45|302.25|306.19|303.99|303.21|301.01|0
1629259200000|2021-08-18 04:00:00|304.21|302.01|304.2|302|304.45|302.25|302.47|300.27|0
1629262800000|2021-08-18 05:00:00|303.96|301.76|304.2|302|304.7|302.5|302.46|300.26|0
1629266400000|2021-08-18 06:00:00|303.71|301.51|306.15|303.95|306.9|304.7|303.71|301.51|0
1629270000000|2021-08-18 07:00:00|306.03|303.83|312.45|310.65|313.45|311.65|303.71|301.91|0
1629273600000|2021-08-18 08:00:00|312.58|310.78|311.7|309.9|314.69|312.89|307.98|306.18|0
1629277200000|2021-08-18 09:00:00|311.95|310.15|313.69|311.89|313.94|312.14|309.96|308.16|0
1629280800000|2021-08-18 10:00:00|313.45|311.65|308.47|306.67|315.44|313.64|307.72|305.92|0
1629284400000|2021-08-18 11:00:00|308.22|306.42|311.45|309.65|312.45|310.65|307.47|305.67|0
1629288000000|2021-08-18 12:00:00|311.2|309.4|315.06|313.26|316.43|314.63|309.46|307.66|0
1629291600000|2021-08-18 13:00:00|314.93|313.13|306.73|304.93|320.66|318.86|306.48|304.68|0
1629295200000|2021-08-18 14:00:00|306.97|305.17|309.71|307.91|311.2|309.4|301.75|299.95|0
1629298800000|2021-08-18 15:00:00|309.46|307.66|314.19|312.39|316.18|314.38|309.21|307.41|0
1629302400000|2021-08-18 16:00:00|314.43|312.63|314.18|312.38|317.92|316.12|310.7|308.9|0
1629306000000|2021-08-18 17:00:00|313.94|312.14|314.43|312.63|318.91|317.11|313.19|311.39|0
1629309600000|2021-08-18 18:00:00|314.18|312.38|318.94|317.14|330.4|328.6|305.97|304.17|0
1629313200000|2021-08-18 19:00:00|319.19|317.39|355.52|353.72|358.5|356.7|319.19|317.39|0
1629316800000|2021-08-18 20:00:00|355.02|353.22|363.09|360.89|369.43|367.23|353.53|351.73|0
1629320400000|2021-08-18 21:00:00|362.34|360.14|361.56|359.36|362.43|360.23|360.2|358|0
1629324000000|2021-08-18 22:00:00|361.6|359.4|357.38|355.18|362.1|359.9|357.13|354.93|0
1629327600000|2021-08-18 23:00:00|357.62|355.42|359.85|357.65|361.84|359.64|357.37|355.17|0
1629331200000|2021-08-19 00:00:00|360.1|357.9|355.21|353.01|360.35|358.15|353.84|351.64|0
1629334800000|2021-08-19 01:00:00|355.08|352.88|357.56|355.36|357.81|355.61|352.11|349.91|0
1629338400000|2021-08-19 02:00:00|358.06|355.86|359.05|356.85|363.27|361.07|356.82|354.62|0
1629342000000|2021-08-19 03:00:00|358.55|356.35|359.67|357.47|360.78|358.58|356.32|354.12|0
1629345600000|2021-08-19 04:00:00|359.54|357.34|361.03|358.83|361.78|359.58|358.8|356.6|0
1629349200000|2021-08-19 05:00:00|360.78|358.58|369.23|367.03|369.23|367.03|360.53|358.33|0
1629352800000|2021-08-19 06:00:00|369.47|367.27|387.33|385.13|388.83|386.63|367.24|365.04|0
1629356400000|2021-08-19 07:00:00|387.45|385.25|388.6|386.8|392.48|390.68|381.04|379.24|0
1629360000000|2021-08-19 08:00:00|388.47|386.67|395.89|394.09|399.21|397.41|388.47|386.67|0
1629363600000|2021-08-19 09:00:00|395.64|393.84|383.38|381.58|403.44|401.64|380.65|378.85|0
1629367200000|2021-08-19 10:00:00|383.51|381.71|390.1|388.3|390.85|389.05|378.17|376.37|0
1629370800000|2021-08-19 11:00:00|389.36|387.56|395.7|393.9|396.34|394.54|386.88|385.08|0
1629374400000|2021-08-19 12:00:00|394.82|393.02|395.54|393.74|399.54|397.74|387.35|385.55|0
1629378000000|2021-08-19 13:00:00|395.3|393.5|361.79|359.99|395.3|393.5|359.55|357.75|0
1629381600000|2021-08-19 14:00:00|362.53|360.73|353.2|351.4|372.72|370.92|347.76|345.96|0
1629385200000|2021-08-19 15:00:00|352.95|351.15|340.56|338.76|359.65|357.85|337.83|336.03|0
1629388800000|2021-08-19 16:00:00|340.31|338.51|338.66|336.86|348.01|346.21|336.83|335.03|0
1629392400000|2021-08-19 17:00:00|338.42|336.62|358.6|356.8|358.6|356.8|338.42|336.62|0
1629396000000|2021-08-19 18:00:00|358.35|356.55|351.55|349.75|373.19|371.39|350.8|349|0
1629399600000|2021-08-19 19:00:00|351.3|349.5|348.81|347.01|355.27|353.47|337.4|335.6|0
1629403200000|2021-08-19 20:00:00|349.81|348.01|348.08|345.88|349.81|348.01|343.85|342.05|0
1629406800000|2021-08-19 21:00:00|347.9|345.7|348.81|346.61|349.2|347|347.68|345.48|0
1629410400000|2021-08-19 22:00:00|348.33|346.13|351.93|349.73|352.18|349.98|347.7|345.5|0
1629414000000|2021-08-19 23:00:00|351.68|349.48|356.65|354.45|358.4|356.2|350.68|348.48|0
1629417600000|2021-08-20 00:00:00|356.9|354.7|347.83|345.63|356.9|354.7|345.21|343.01|0
1629421200000|2021-08-20 01:00:00|347.95|345.75|359.67|357.47|362.66|360.46|346.21|344.01|0
1629424800000|2021-08-20 02:00:00|359.42|357.22|357.81|355.61|359.92|357.72|355.69|353.49|0
1629428400000|2021-08-20 03:00:00|357.68|355.48|354.94|352.74|359.17|356.97|352.95|350.75|0
1629432000000|2021-08-20 04:00:00|354.69|352.49|356|353.8|357.98|355.78|353.95|351.75|0
1629435600000|2021-08-20 05:00:00|355.88|353.68|358.73|356.53|364.69|362.49|355.88|353.68|0
1629439200000|2021-08-20 06:00:00|358.98|356.78|360.71|358.51|363.95|361.75|355.75|353.55|0
1629442800000|2021-08-20 07:00:00|360.96|358.76|373.88|372.08|379.34|377.54|360.01|357.81|0
1629446400000|2021-08-20 08:00:00|373.38|371.58|369.91|368.11|377.1|375.3|367.18|365.38|0
1629450000000|2021-08-20 09:00:00|370.4|368.6|366|364.2|373.13|371.33|361.23|359.43|0
1629453600000|2021-08-20 10:00:00|365.88|364.08|367.49|365.69|370.85|369.05|364.51|362.71|0
1629457200000|2021-08-20 11:00:00|366.99|365.19|368.5|366.7|372.48|370.68|362.54|360.74|0
1629460800000|2021-08-20 12:00:00|368.25|366.45|351.11|349.31|369.5|367.7|351.11|349.31|0
1629464400000|2021-08-20 13:00:00|350.86|349.06|329.35|327.55|353.1|351.3|326.85|325.05|0
1629468000000|2021-08-20 14:00:00|329.1|327.3|325.6|323.8|330.09|328.29|317.63|315.83|0
1629471600000|2021-08-20 15:00:00|325.11|323.31|323.35|321.55|327.86|326.06|319.88|318.08|0
1629475200000|2021-08-20 16:00:00|323.1|321.3|315.08|313.28|324.35|322.55|312.08|310.28|0
1629478800000|2021-08-20 17:00:00|314.33|312.53|319.81|318.01|320.31|318.51|312.33|310.53|0
1629482400000|2021-08-20 18:00:00|319.31|317.51|319.32|317.52|322.82|321.02|315.57|313.77|0
1629486000000|2021-08-20 19:00:00|319.82|318.02|314.32|312.52|320.31|318.51|310.58|308.78|0
1629489600000|2021-08-20 20:00:00|314.07|312.27|317.26|315.06|317.81|316.01|314.07|312.27|0
1629702000000|2021-08-23 07:00:00|300.07|298.27|303.51|301.71|305.75|303.95|299.04|297.24|0
1629705600000|2021-08-23 08:00:00|303.26|301.46|301.03|299.23|305.75|303.95|300.78|298.98|0
1629709200000|2021-08-23 09:00:00|300.78|298.98|300.28|298.48|303.01|301.21|299.29|297.49|0
1629712800000|2021-08-23 10:00:00|300.16|298.36|299.01|297.21|301.15|299.35|298.52|296.72|0
1629716400000|2021-08-23 11:00:00|299.26|297.46|299.01|297.21|301.25|299.45|296.78|294.98|0
1629720000000|2021-08-23 12:00:00|298.76|296.96|298.47|296.67|300.5|298.7|297.86|296.06|0
1629723600000|2021-08-23 13:00:00|298.72|296.92|284.57|282.77|300.46|298.66|284.32|282.52|0
1629727200000|2021-08-23 14:00:00|284.07|282.27|275.4|273.6|286.05|284.25|274.65|272.85|0
1629730800000|2021-08-23 15:00:00|275.15|273.35|270.26|268.46|275.4|273.6|269.02|267.22|0
1629734400000|2021-08-23 16:00:00|270.02|268.22|266.04|264.24|271.01|269.21|266.04|264.24|0
1629738000000|2021-08-23 17:00:00|266.29|264.49|270.51|268.71|273.49|271.69|265.55|263.75|0
1629741600000|2021-08-23 18:00:00|270.26|268.46|267.48|265.68|271.25|269.45|266.74|264.94|0
1629745200000|2021-08-23 19:00:00|267.73|265.93|274.94|273.14|275.93|274.13|266.99|265.19|0
1629748800000|2021-08-23 20:00:00|275.19|273.39|270.01|267.81|275.19|273.39|269.63|267.43|0
1629752400000|2021-08-23 21:00:00|269.83|267.63|269.85|267.65|270.43|268.23|269.49|267.29|0
1629756000000|2021-08-23 22:00:00|270.51|268.31|268.88|266.68|271.12|268.92|267.64|265.44|0
1629759600000|2021-08-23 23:00:00|269.01|266.81|267.89|265.69|269.01|266.81|267.89|265.69|0
1629763200000|2021-08-24 00:00:00|267.64|265.44|268.38|266.18|269.88|267.68|267.39|265.19|0
1629766800000|2021-08-24 01:00:00|268.13|265.93|267.35|265.15|269.84|267.64|266.86|264.66|0
1629770400000|2021-08-24 02:00:00|267.1|264.9|268.85|266.65|268.85|266.65|267.1|264.9|0
1629774000000|2021-08-24 03:00:00|268.98|266.78|268.35|266.15|269.1|266.9|267.85|265.65|0
1629777600000|2021-08-24 04:00:00|268.6|266.4|268.38|266.18|268.63|266.43|267.85|265.65|0
1629781200000|2021-08-24 05:00:00|268.13|265.93|266.39|264.19|268.38|266.18|265.89|263.69|0
1629784800000|2021-08-24 06:00:00|266.14|263.94|259.67|257.47|267.13|264.93|259.43|257.23|0
1629788400000|2021-08-24 07:00:00|259.92|257.72|264.94|263.14|265.94|264.14|259.92|257.72|0
1629792000000|2021-08-24 08:00:00|265.19|263.39|265.7|263.9|266.95|265.15|263.22|261.42|0
1629795600000|2021-08-24 09:00:00|265.95|264.15|270.43|268.63|270.68|268.88|264.96|263.16|0
1629799200000|2021-08-24 10:00:00|270.18|268.38|266.08|264.28|270.93|269.13|265.95|264.15|0
1629802800000|2021-08-24 11:00:00|266.2|264.4|269.68|267.88|270.18|268.38|265.7|263.9|0
1629806400000|2021-08-24 12:00:00|269.56|267.76|272.17|270.37|274.16|272.36|268.68|266.88|0
1629810000000|2021-08-24 13:00:00|271.92|270.12|267.69|265.89|273.41|271.61|265.95|264.15|0
1629813600000|2021-08-24 14:00:00|268.43|266.63|265.7|263.9|269.43|267.63|263.21|261.41|0
1629817200000|2021-08-24 15:00:00|265.95|264.15|267.44|265.64|270.17|268.37|263.96|262.16|0
1629820800000|2021-08-24 16:00:00|267.68|265.88|268.45|266.65|271.68|269.88|267.44|265.64|0
1629824400000|2021-08-24 17:00:00|268.2|266.4|265.46|263.66|268.45|266.65|264.72|262.92|0
1629828000000|2021-08-24 18:00:00|265.21|263.41|262.96|261.16|265.71|263.91|262.96|261.16|0
1629831600000|2021-08-24 19:00:00|263.2|261.4|268.43|266.63|270.42|268.62|262.46|260.66|0
1629835200000|2021-08-24 20:00:00|267.93|266.13|267.51|265.31|269.62|267.62|266.89|264.69|0
1629838800000|2021-08-24 21:00:00|267.43|265.23|266.71|264.51|267.9|265.7|266.42|264.22|0
1629842400000|2021-08-24 22:00:00|267.26|265.06|268.38|266.18|268.38|266.18|266.88|264.68|0
1629846000000|2021-08-24 23:00:00|268.26|266.06|269.62|267.42|271.36|269.16|267.88|265.68|0
1629849600000|2021-08-25 00:00:00|269.87|267.67|269.62|267.42|269.87|267.67|265.89|263.69|0
1629853200000|2021-08-25 01:00:00|269.87|267.67|270.36|268.16|270.86|268.66|268.62|266.42|0
1629856800000|2021-08-25 02:00:00|270.61|268.41|272.38|270.18|273.61|271.41|269.37|267.17|0
1629860400000|2021-08-25 03:00:00|272.63|270.43|272.88|270.68|274.87|272.67|271.39|269.19|0
1629864000000|2021-08-25 04:00:00|273.01|270.81|274.37|272.17|274.37|272.17|272.38|270.18|0
1629867600000|2021-08-25 05:00:00|274.12|271.92|269.53|267.33|274.12|271.92|269.15|266.95|0
1629871200000|2021-08-25 06:00:00|269.4|267.2|268.8|266.8|270.64|268.44|268.3|266.3|0
1629874800000|2021-08-25 07:00:00|269.05|267.05|268.07|266.47|269.31|267.71|266.28|264.28|0
1629878400000|2021-08-25 08:00:00|268.2|266.6|266.3|264.7|269.56|267.96|263.59|261.99|0
1629882000000|2021-08-25 09:00:00|266.05|264.45|265.8|264.2|267.29|265.69|264.8|263.2|0
1629885600000|2021-08-25 10:00:00|265.93|264.33|266.29|264.69|267.79|266.19|265.3|263.7|0
1629889200000|2021-08-25 11:00:00|266.54|264.94|269.03|267.43|272.52|270.92|266.29|264.69|0
1629892800000|2021-08-25 12:00:00|269.28|267.68|266.38|264.78|270.83|269.23|266.14|264.54|0
1629896400000|2021-08-25 13:00:00|266.13|264.53|264.86|263.26|270.09|268.49|264.86|263.26|0
1629900000000|2021-08-25 14:00:00|264.61|263.01|263.62|262.02|267.08|265.48|262.64|261.04|0
1629903600000|2021-08-25 15:00:00|263.87|262.27|256.93|255.33|264.12|262.52|255.7|254.1|0
1629907200000|2021-08-25 16:00:00|256.69|255.09|255.2|253.6|257.43|255.83|254.22|252.62|0
1629910800000|2021-08-25 17:00:00|255.45|253.85|257.15|255.55|257.4|255.8|255.2|253.6|0
1629914400000|2021-08-25 18:00:00|256.9|255.3|256.9|255.3|259.12|257.52|254.93|253.33|0
1629918000000|2021-08-25 19:00:00|257.15|255.55|258.87|257.27|259.86|258.26|253.44|251.84|0
1629921600000|2021-08-25 20:00:00|258.38|256.78|257.72|255.72|259.61|258.01|257.39|255.59|0
1629925200000|2021-08-25 21:00:00|257.77|255.77|257.33|255.33|258.39|256.39|257.22|255.22|0
1629928800000|2021-08-25 22:00:00|257.47|255.47|258.32|256.32|259.31|257.31|257.34|255.34|0
1629932400000|2021-08-25 23:00:00|258.07|256.07|259.06|257.06|259.06|257.06|257.83|255.83|0
1629936000000|2021-08-26 00:00:00|258.81|256.81|262.52|260.52|264|262|258.81|256.81|0
1629939600000|2021-08-26 01:00:00|262.76|260.76|264.56|262.56|266.79|264.79|262.59|260.59|0
1629943200000|2021-08-26 02:00:00|264.32|262.32|265.8|263.8|268.02|266.02|263.82|261.82|0
1629946800000|2021-08-26 03:00:00|265.55|263.55|265.55|263.55|267.77|265.77|264.81|262.81|0
1629950400000|2021-08-26 04:00:00|265.79|263.79|265.05|263.05|266.04|264.04|264.06|262.06|0
1629954000000|2021-08-26 05:00:00|265.3|263.3|263.32|261.32|265.3|263.3|263.07|261.07|0
1629957600000|2021-08-26 06:00:00|263.56|261.56|266.59|264.59|267.58|265.58|262.82|260.82|0
1629961200000|2021-08-26 07:00:00|266.84|264.84|261.95|260.35|270.84|269.24|260.47|258.87|0
1629964800000|2021-08-26 08:00:00|261.7|260.1|263.67|262.07|263.67|262.07|259.73|258.13|0
1629968400000|2021-08-26 09:00:00|263.42|261.82|262.43|260.83|266.88|265.28|262.43|260.83|0
1629972000000|2021-08-26 10:00:00|262.68|261.08|262.18|260.58|263.66|262.06|260.7|259.1|0
1629975600000|2021-08-26 11:00:00|261.69|260.09|259.93|258.33|262.44|260.84|258.74|257.14|0
1629979200000|2021-08-26 12:00:00|259.69|258.09|263.14|261.54|266.1|264.5|258.45|256.85|0
1629982800000|2021-08-26 13:00:00|262.89|261.29|265.85|264.25|265.85|264.25|259.43|257.83|0
1629986400000|2021-08-26 14:00:00|266.1|264.5|279.04|277.44|282.64|281.04|261.9|260.3|0
1629990000000|2021-08-26 15:00:00|278.79|277.19|272.67|271.07|285.71|284.11|268.7|267.1|0
1629993600000|2021-08-26 16:00:00|272.42|270.82|270.43|268.83|272.67|271.07|266.96|265.36|0
1629997200000|2021-08-26 17:00:00|270.68|269.08|272.66|271.06|275.89|274.29|268.69|267.09|0
1630000800000|2021-08-26 18:00:00|272.91|271.31|280.4|278.8|280.9|279.3|272.91|271.31|0
1630004400000|2021-08-26 19:00:00|280.9|279.3|285|283.4|285.94|284.34|278.26|276.66|0
1630008000000|2021-08-26 20:00:00|285.25|283.65|281.16|279.16|285.25|283.65|280.68|278.68|0
1630011600000|2021-08-26 21:00:00|281.12|279.12|281.34|279.34|281.65|279.65|280.79|278.79|0
1630015200000|2021-08-26 22:00:00|281.31|279.31|281.67|279.67|281.92|279.92|279.44|277.44|0
1630018800000|2021-08-26 23:00:00|281.92|279.92|285.14|283.14|286.88|284.88|281.92|279.92|0
1630022400000|2021-08-27 00:00:00|285.39|283.39|284.64|282.64|288.86|286.86|284.39|282.39|0
1630026000000|2021-08-27 01:00:00|284.39|282.39|281.17|279.17|285.39|283.39|279.93|277.93|0
1630029600000|2021-08-27 02:00:00|280.92|278.92|276.21|274.21|280.92|278.92|273.48|271.48|0
1630033200000|2021-08-27 03:00:00|276.46|274.46|276.2|274.2|276.7|274.7|275.21|273.21|0
1630036800000|2021-08-27 04:00:00|275.96|273.96|275.21|273.21|276.2|274.2|274.47|272.47|0
1630040400000|2021-08-27 05:00:00|274.96|272.96|275.21|273.21|277.69|275.69|274.22|272.22|0
1630044000000|2021-08-27 06:00:00|275.09|273.09|272.48|270.48|276.2|274.2|270.25|268.25|0
1630047600000|2021-08-27 07:00:00|272.98|270.98|269.63|268.03|274.91|272.91|267.27|265.67|0
1630051200000|2021-08-27 08:00:00|269.39|267.79|271.39|269.79|273.13|271.53|269.14|267.54|0
1630054800000|2021-08-27 09:00:00|271.14|269.54|270.15|268.55|272.88|271.28|269.15|267.55|0
1630058400000|2021-08-27 10:00:00|269.9|268.3|271.88|270.28|272.38|270.78|269.4|267.8|0
1630062000000|2021-08-27 11:00:00|271.64|270.04|274.9|273.3|277.39|275.79|270.64|269.04|0
1630065600000|2021-08-27 12:00:00|275.15|273.55|272.17|270.57|275.89|274.29|270.68|269.08|0
1630069200000|2021-08-27 13:00:00|271.92|270.32|269.89|268.29|276.89|275.29|267.41|265.81|0
1630072800000|2021-08-27 14:00:00|269.52|267.92|251.12|249.52|275.61|274.01|248.89|247.29|0
1630076400000|2021-08-27 15:00:00|250.63|249.03|248.89|247.29|255.07|253.47|247.9|246.3|0
1630080000000|2021-08-27 16:00:00|248.39|246.79|245.92|244.32|250.86|249.26|245.92|244.32|0
1630083600000|2021-08-27 17:00:00|246.17|244.57|244.44|242.84|246.42|244.82|243.21|241.61|0
1630087200000|2021-08-27 18:00:00|244.19|242.59|245.69|244.09|247.65|246.05|244.19|242.59|0
1630090800000|2021-08-27 19:00:00|245.45|243.85|245.51|243.91|247.49|245.89|241.3|239.7|0
1630094400000|2021-08-27 20:00:00|246.25|244.65|246.95|244.95|247.74|246.14|244.52|242.92|0
1630306800000|2021-08-30 07:00:00|243.73|242.13|242.74|241.14|244.97|243.37|242.49|240.89|0
1630310400000|2021-08-30 08:00:00|242.99|241.39|242.24|240.64|243.73|242.13|241.5|239.9|0
1630314000000|2021-08-30 09:00:00|241.99|240.39|242.24|240.64|243.48|241.88|241.5|239.9|0
1630317600000|2021-08-30 10:00:00|241.99|240.39|241.74|240.14|242.73|241.13|240.01|238.41|0
1630321200000|2021-08-30 11:00:00|241.87|240.27|241.4|239.8|242.48|240.88|241.24|239.64|0
1630324800000|2021-08-30 12:00:00|241.15|239.55|239.66|238.06|242.39|240.79|238.92|237.32|0
1630328400000|2021-08-30 13:00:00|239.91|238.31|233.41|231.81|240.41|238.81|232.92|231.32|0
1630332000000|2021-08-30 14:00:00|233.16|231.56|219.51|217.91|234.65|233.05|219.51|217.91|0
1630335600000|2021-08-30 15:00:00|219.76|218.16|218.62|217.02|221.49|219.89|216.79|215.19|0
1630339200000|2021-08-30 16:00:00|218.37|216.77|220.28|218.68|223.74|222.14|218.13|216.53|0
1630342800000|2021-08-30 17:00:00|220.03|218.43|218.05|216.45|221.27|219.67|218.05|216.45|0
1630346400000|2021-08-30 18:00:00|218.3|216.7|218.79|217.19|221.26|219.66|216.82|215.22|0
1630350000000|2021-08-30 19:00:00|218.54|216.94|226.46|224.86|226.46|224.86|217.8|216.2|0
1630353600000|2021-08-30 20:00:00|225.71|224.11|221.42|219.42|226.95|225.35|221.05|219.05|0
1630357200000|2021-08-30 21:00:00|221.28|219.28|221.38|219.38|222.03|220.03|221.1|219.1|0
1630360800000|2021-08-30 22:00:00|221.91|219.91|221.29|219.29|222.52|220.52|220.06|218.06|0
1630364400000|2021-08-30 23:00:00|221.04|219.04|224|222|224.74|222.74|221.04|219.04|0
1630368000000|2021-08-31 00:00:00|224.25|222.25|224.98|222.98|225.48|223.48|222.76|220.76|0
1630371600000|2021-08-31 01:00:00|225.23|223.23|225.48|223.48|225.73|223.73|223.5|221.5|0
1630375200000|2021-08-31 02:00:00|225.72|223.72|224.98|222.98|226.22|224.22|224.48|222.48|0
1630378800000|2021-08-31 03:00:00|225.11|223.11|220.77|218.77|225.11|223.11|219.79|217.79|0
1630382400000|2021-08-31 04:00:00|220.53|218.53|214.37|212.37|221.27|219.27|213.87|211.87|0
1630386000000|2021-08-31 05:00:00|214.12|212.12|211.9|209.9|215.1|213.1|211.41|209.41|0
1630389600000|2021-08-31 06:00:00|211.65|209.65|211.89|209.89|212.39|210.39|209.44|207.44|0
1630393200000|2021-08-31 07:00:00|212.39|210.39|214.4|212.8|214.4|212.8|211.45|209.65|0
1630396800000|2021-08-31 08:00:00|214.15|212.55|215.63|214.03|216.37|214.77|213.41|211.81|0
1630400400000|2021-08-31 09:00:00|215.76|214.16|218.09|216.49|218.58|216.98|214.39|212.79|0
1630404000000|2021-08-31 10:00:00|218.34|216.74|226.79|225.19|228.77|227.17|217.1|215.5|0
1630407600000|2021-08-31 11:00:00|227.04|225.44|227.92|226.32|229.02|227.42|222.84|221.24|0
1630411200000|2021-08-31 12:00:00|227.68|226.08|229.15|227.55|234.83|233.23|226.94|225.34|0
1630414800000|2021-08-31 13:00:00|228.9|227.3|236.55|234.95|238.28|236.68|224.71|223.11|0
1630418400000|2021-08-31 14:00:00|236.31|234.71|227.17|225.57|237.05|235.45|226.68|225.08|0
1630422000000|2021-08-31 15:00:00|227.05|225.45|224.45|222.85|230.87|229.27|222.98|221.38|0
1630425600000|2021-08-31 16:00:00|224.21|222.61|224.89|223.29|226.42|224.82|223.22|221.62|0
1630429200000|2021-08-31 17:00:00|225.38|223.78|229.08|227.48|233.53|231.93|225.14|223.54|0
1630432800000|2021-08-31 18:00:00|228.83|227.23|229.08|227.48|234.02|232.42|228.59|226.99|0
1630436400000|2021-08-31 19:00:00|229.32|227.72|231.05|229.45|235.5|233.9|227.59|225.99|0
1630440000000|2021-08-31 20:00:00|230.8|229.2|223.42|221.42|230.8|229.2|223.02|221.02|0
1630443600000|2021-08-31 21:00:00|223.68|221.68|224.12|222.12|224.34|222.34|223.46|221.46|0
1630447200000|2021-08-31 22:00:00|223.64|221.64|224.74|222.74|225.48|223.48|222.52|220.52|0
1630450800000|2021-08-31 23:00:00|224.49|222.49|223.01|221.01|225.73|223.73|223.01|221.01|0
1630454400000|2021-09-01 00:00:00|222.76|220.76|226.22|224.22|227.45|225.45|222.02|220.02|0
1630458000000|2021-09-01 01:00:00|226.35|224.35|222.01|220.01|226.96|224.96|222.01|220.01|0
1630461600000|2021-09-01 02:00:00|221.76|219.76|218.48|216.48|221.76|219.76|218.48|216.48|0
1630465200000|2021-09-01 03:00:00|218.36|216.36|219.21|217.21|219.46|217.46|217.24|215.24|0
1630468800000|2021-09-01 04:00:00|218.97|216.97|219.21|217.21|219.46|217.46|217.73|215.73|0
1630472400000|2021-09-01 05:00:00|219.09|217.09|216.73|214.73|219.21|217.21|215.5|213.5|0
1630476000000|2021-09-01 06:00:00|216.24|214.24|213.52|211.52|216.73|214.73|213.03|211.03|0
1630479600000|2021-09-01 07:00:00|213.27|211.27|212.46|210.86|213.7|212.1|211.23|209.63|0
1630483200000|2021-09-01 08:00:00|212.34|210.74|213.7|212.1|214.19|212.59|211.47|209.87|0
1630486800000|2021-09-01 09:00:00|213.95|212.35|216.92|215.32|217.41|215.81|213.45|211.85|0
1630490400000|2021-09-01 10:00:00|217.16|215.56|214.35|212.75|217.66|216.06|214.1|212.5|0
1630494000000|2021-09-01 11:00:00|214.1|212.5|214.34|212.74|217.06|215.46|213.86|212.26|0
1630497600000|2021-09-01 12:00:00|214.1|212.5|217.06|215.46|217.06|215.46|212.12|210.52|0
1630501200000|2021-09-01 13:00:00|217.18|215.58|227.32|225.72|229.18|227.58|216.31|214.71|0
1630504800000|2021-09-01 14:00:00|226.95|225.35|221.5|219.9|226.95|225.35|221.25|219.65|0
1630508400000|2021-09-01 15:00:00|221.25|219.65|223.63|222.03|226.16|224.56|220.76|219.16|0
1630512000000|2021-09-01 16:00:00|223.88|222.28|218.03|216.43|223.88|222.28|217.78|216.18|0
1630515600000|2021-09-01 17:00:00|217.78|216.18|217.28|215.68|218.77|217.17|216.3|214.7|0
1630519200000|2021-09-01 18:00:00|217.04|215.44|223.96|222.36|224.95|223.35|217.04|215.44|0
1630522800000|2021-09-01 19:00:00|224.21|222.61|229.66|228.06|231.64|230.04|222.97|221.37|0
1630526400000|2021-09-01 20:00:00|228.67|227.07|228.86|226.86|230.71|228.71|226.31|224.51|0
1630530000000|2021-09-01 21:00:00|229|227|229.28|227.28|229.96|227.96|228.74|226.74|0
1630533600000|2021-09-01 22:00:00|228.85|226.85|228.48|226.48|229.22|227.22|227.24|225.24|0
1630537200000|2021-09-01 23:00:00|228.6|226.6|227.98|225.98|229.22|227.22|227.48|225.48|0
1630540800000|2021-09-02 00:00:00|228.22|226.22|233.17|231.17|235.15|233.15|225.51|223.51|0
1630544400000|2021-09-02 01:00:00|233.42|231.42|232.47|230.47|234.16|232.16|229.95|227.95|0
1630548000000|2021-09-02 02:00:00|232.72|230.72|233.46|231.46|233.71|231.71|230.74|228.74|0
1630551600000|2021-09-02 03:00:00|233.59|231.59|232.47|230.47|234.45|232.45|231.73|229.73|0
1630555200000|2021-09-02 04:00:00|232.22|230.22|231.72|229.72|232.96|230.96|231.6|229.6|0
1630558800000|2021-09-02 05:00:00|231.97|229.97|230.48|228.48|232.96|230.96|229.49|227.49|0
1630562400000|2021-09-02 06:00:00|230.36|228.36|226.52|224.52|231.22|229.22|226.52|224.52|0
1630566000000|2021-09-02 07:00:00|226.77|224.77|223|221.4|228.15|226.15|223|221.4|0
1630569600000|2021-09-02 08:00:00|222.75|221.15|220.03|218.43|222.75|221.15|219.04|217.44|0
1630573200000|2021-09-02 09:00:00|219.91|218.31|222.25|220.65|222.99|221.39|219.78|218.18|0
1630576800000|2021-09-02 10:00:00|222|220.4|222|220.4|223.23|221.63|221.01|219.41|0
1630580400000|2021-09-02 11:00:00|222.12|220.52|221.2|219.6|222.99|221.39|220.46|218.86|0
1630584000000|2021-09-02 12:00:00|221.08|219.48|217.24|215.64|221.7|220.1|216.74|215.14|0
1630587600000|2021-09-02 13:00:00|216.99|215.39|213.54|211.94|218.23|216.63|207.08|205.48|0
1630591200000|2021-09-02 14:00:00|213.42|211.82|212.76|211.16|216.78|215.18|210.54|208.94|0
1630594800000|2021-09-02 15:00:00|212.27|210.67|212.76|211.16|214.87|213.27|210.04|208.44|0
1630598400000|2021-09-02 16:00:00|212.51|210.91|213.74|212.14|216.71|215.11|212.26|210.66|0
1630602000000|2021-09-02 17:00:00|213.5|211.9|223.53|221.93|224.89|223.29|213|211.4|0
1630605600000|2021-09-02 18:00:00|223.65|222.05|220.58|218.98|228.12|226.52|219.84|218.24|0
1630609200000|2021-09-02 19:00:00|220.09|218.49|215.91|214.31|226.23|224.63|215.91|214.31|0
1630612800000|2021-09-02 20:00:00|216.4|214.8|214.92|212.92|218.36|216.76|214.44|212.55|0
1630616400000|2021-09-02 21:00:00|214.99|212.99|214.77|212.77|215.03|213.03|214.09|212.09|0
1630620000000|2021-09-02 22:00:00|214.92|212.92|214.54|212.54|216.27|214.27|213.8|211.8|0
1630623600000|2021-09-02 23:00:00|214.29|212.29|216.51|214.51|217.25|215.25|214.29|212.29|0
1630627200000|2021-09-03 00:00:00|216.26|214.26|213.3|211.3|216.51|214.51|212.31|210.31|0
1630630800000|2021-09-03 01:00:00|213.05|211.05|214.77|212.77|216.5|214.5|213.05|211.05|0
1630634400000|2021-09-03 02:00:00|215.02|213.02|207.13|205.13|215.27|213.27|206.88|204.88|0
1630638000000|2021-09-03 03:00:00|206.39|204.39|208.35|206.35|209.83|207.83|205.9|203.9|0
1630641600000|2021-09-03 04:00:00|208.23|206.23|207.12|205.12|208.6|206.6|206.38|204.38|0
1630645200000|2021-09-03 05:00:00|207.36|205.36|207.11|205.11|208.59|206.59|205.88|203.88|0
1630648800000|2021-09-03 06:00:00|206.86|204.86|208.83|206.83|210.31|208.31|206.86|204.86|0
1630652400000|2021-09-03 07:00:00|208.34|206.34|207.57|205.97|214.52|212.92|207.32|205.72|0
1630656000000|2021-09-03 08:00:00|207.82|206.22|208.81|207.21|209.06|207.46|207.07|205.47|0
1630659600000|2021-09-03 09:00:00|209.06|207.46|208.81|207.21|209.56|207.96|208.07|206.47|0
1630663200000|2021-09-03 10:00:00|208.69|207.09|207.81|206.21|209.31|207.71|206.57|204.97|0
1630666800000|2021-09-03 11:00:00|208.06|206.46|209.55|207.95|210.05|208.45|207.07|205.47|0
1630670400000|2021-09-03 12:00:00|209.43|207.83|212.79|211.19|222|220.4|202.1|200.5|0
1630674000000|2021-09-03 13:00:00|213.03|211.43|223.17|221.57|231.48|229.88|210.27|208.67|0
1630677600000|2021-09-03 14:00:00|222.68|221.08|221.74|220.14|225.73|224.13|217.25|215.65|0
1630681200000|2021-09-03 15:00:00|221.99|220.39|221.24|219.64|223.48|221.88|216.75|215.15|0
1630684800000|2021-09-03 16:00:00|221.74|220.14|220.23|218.63|222.23|220.63|218.49|216.89|0
1630688400000|2021-09-03 17:00:00|219.98|218.38|213.24|211.64|220.23|218.63|212.74|211.14|0
1630692000000|2021-09-03 18:00:00|212.99|211.39|213.48|211.88|215.23|213.63|212.74|211.14|0
1630695600000|2021-09-03 19:00:00|213.73|212.13|215.95|214.35|218.2|216.6|210.99|209.39|0
1630699200000|2021-09-03 20:00:00|216.7|215.1|217.15|215.15|217.95|216.35|215.95|214.35|0
1630998000000|2021-09-07 07:00:00|211.9|209.9|211.45|209.85|213.7|212.1|210.7|209.1|0
1631001600000|2021-09-07 08:00:00|211.2|209.6|213.7|212.1|218.44|216.84|211.2|209.6|0
1631005200000|2021-09-07 09:00:00|213.45|211.85|217.44|215.84|221.44|219.84|213.2|211.6|0
1631008800000|2021-09-07 10:00:00|217.69|216.09|216.94|215.34|219.19|217.59|215.94|214.34|0
1631012400000|2021-09-07 11:00:00|217.19|215.59|213.94|212.34|217.19|215.59|212.7|211.1|0
1631016000000|2021-09-07 12:00:00|213.69|212.09|216.94|215.34|218.19|216.59|212.94|211.34|0
1631019600000|2021-09-07 13:00:00|217.19|215.59|229.94|228.34|233.94|232.34|216.19|214.59|0
1631023200000|2021-09-07 14:00:00|229.69|228.09|230.44|228.84|239.44|237.84|229.19|227.59|0
1631026800000|2021-09-07 15:00:00|230.69|229.09|234.18|232.58|239.18|237.58|230.19|228.59|0
1631030400000|2021-09-07 16:00:00|234.43|232.83|225.44|223.84|234.93|233.33|224.93|223.33|0
1631034000000|2021-09-07 17:00:00|225.43|223.83|223.93|222.33|226.68|225.08|223.18|221.58|0
1631037600000|2021-09-07 18:00:00|224.18|222.58|226.17|224.57|229.92|228.32|223.93|222.33|0
1631041200000|2021-09-07 19:00:00|226.42|224.82|231.42|229.82|232.67|231.07|224.68|223.08|0
1631044800000|2021-09-07 20:00:00|231.67|230.07|233.5|231.5|235.42|233.82|231.42|229.82|0
1631048400000|2021-09-07 21:00:00|233.6|231.6|233.41|231.41|233.65|231.65|233.14|231.14|0
1631052000000|2021-09-07 22:00:00|233|231|233.12|231.12|233.87|231.87|231.62|229.62|0
1631055600000|2021-09-07 23:00:00|232.87|230.87|236.62|234.62|237.62|235.62|232.87|230.87|0
1631059200000|2021-09-08 00:00:00|236.37|234.37|228.88|226.88|236.62|234.62|228.63|226.63|0
1631062800000|2021-09-08 01:00:00|228.63|226.63|227.63|225.63|229.63|227.63|226.38|224.38|0
1631066400000|2021-09-08 02:00:00|227.38|225.38|228.38|226.38|228.38|226.38|226.63|224.63|0
1631070000000|2021-09-08 03:00:00|228.13|226.13|232.37|230.37|234.12|232.12|227.38|225.38|0
1631073600000|2021-09-08 04:00:00|232.12|230.12|231.37|229.37|232.87|230.87|230.62|228.62|0
1631077200000|2021-09-08 05:00:00|231.12|229.12|228.62|226.62|232.87|230.87|228.62|226.62|0
1631080800000|2021-09-08 06:00:00|228.87|226.87|234.87|232.87|235.87|233.87|227.87|225.87|0
1631084400000|2021-09-08 07:00:00|235.37|233.37|247.56|245.96|250.68|249.08|234.62|232.62|0
1631088000000|2021-09-08 08:00:00|247.18|245.58|246.43|244.83|253.68|252.08|243.19|241.59|0
1631091600000|2021-09-08 09:00:00|246.68|245.08|236.44|234.84|247.18|245.58|235.94|234.34|0
1631095200000|2021-09-08 10:00:00|236.19|234.59|234.44|232.84|237.69|236.09|231.94|230.34|0
1631098800000|2021-09-08 11:00:00|234.69|233.09|233.68|232.08|234.69|233.09|229.44|227.84|0
1631102400000|2021-09-08 12:00:00|233.43|231.83|234.18|232.58|239.18|237.58|231.68|230.08|0
1631106000000|2021-09-08 13:00:00|233.93|232.33|235.18|233.58|243.56|241.96|233.18|231.58|0
1631109600000|2021-09-08 14:00:00|234.93|233.33|252.92|251.32|258.67|257.07|230.68|229.08|0
1631113200000|2021-09-08 15:00:00|253.42|251.82|253.42|251.82|255.67|254.07|243.92|242.32|0
1631116800000|2021-09-08 16:00:00|253.67|252.07|244.92|243.32|255.67|254.07|238.92|237.32|0
1631120400000|2021-09-08 17:00:00|244.42|242.82|244.17|242.57|246.67|245.07|239.92|238.32|0
1631124000000|2021-09-08 18:00:00|243.92|242.32|239.67|238.07|244.17|242.57|237.17|235.57|0
1631127600000|2021-09-08 19:00:00|239.92|238.32|237.92|236.32|243.17|241.57|236.17|234.57|0
1631131200000|2021-09-08 20:00:00|238.17|236.57|239.75|237.75|240.17|238.57|238.17|236.57|0
1631134800000|2021-09-08 21:00:00|239.6|237.6|240.48|238.48|240.48|238.48|239.56|237.56|0
1631138400000|2021-09-08 22:00:00|240|238|242.62|240.62|243.12|241.12|239.25|237.25|0
1631142000000|2021-09-08 23:00:00|242.87|240.87|243.37|241.37|244.62|242.62|241.62|239.62|0
1631145600000|2021-09-09 00:00:00|243.12|241.12|248.37|246.37|249.12|247.12|240.87|238.87|0
1631149200000|2021-09-09 01:00:00|248.62|246.62|246.62|244.62|250.12|248.12|245.12|243.12|0
1631152800000|2021-09-09 02:00:00|246.87|244.87|247.62|245.62|248.87|246.87|244.37|242.37|0
1631156400000|2021-09-09 03:00:00|247.87|245.87|251.37|249.37|253.87|251.87|246.37|244.37|0
1631160000000|2021-09-09 04:00:00|251.12|249.12|254.87|252.87|255.87|253.87|250.62|248.62|0
1631163600000|2021-09-09 05:00:00|255.12|253.12|258.37|256.37|260.12|258.12|254.62|252.62|0
1631167200000|2021-09-09 06:00:00|258.62|256.62|257|255|259|257|252.62|250.62|0
1631170800000|2021-09-09 07:00:00|257.12|255.12|252.92|251.32|265.17|263.57|250.92|249.32|0
1631174400000|2021-09-09 08:00:00|252.67|251.07|251.67|250.07|252.67|251.07|246.92|245.32|0
1631178000000|2021-09-09 09:00:00|251.92|250.32|248.67|247.07|254.42|252.82|245.92|244.32|0
1631181600000|2021-09-09 10:00:00|248.42|246.82|250.67|249.07|251.42|249.82|247.67|246.07|0
1631185200000|2021-09-09 11:00:00|250.42|248.82|240.42|238.82|253.42|251.82|239.92|238.32|0
1631188800000|2021-09-09 12:00:00|240.67|239.07|240.17|238.57|245.42|243.82|237.67|236.07|0
1631192400000|2021-09-09 13:00:00|239.8|238.2|229.67|228.07|242.67|241.07|227.42|225.82|0
1631196000000|2021-09-09 14:00:00|229.42|227.82|228.42|226.82|231.17|229.57|221.92|220.32|0
1631199600000|2021-09-09 15:00:00|228.17|226.57|235.17|233.57|239.92|238.32|227.67|226.07|0
1631203200000|2021-09-09 16:00:00|234.92|233.32|241.42|239.82|242.67|241.07|234.92|233.32|0
1631206800000|2021-09-09 17:00:00|241.17|239.57|254.17|252.57|257.42|255.82|236.67|235.07|0
1631210400000|2021-09-09 18:00:00|255.17|253.57|249.42|247.82|259.92|258.32|248.17|246.57|0
1631214000000|2021-09-09 19:00:00|249.17|247.57|259.17|257.57|259.67|258.07|245.92|244.32|0
1631217600000|2021-09-09 20:00:00|258.42|256.82|260.25|258.25|263.87|261.87|256.17|254.57|0
1631221200000|2021-09-09 21:00:00|260.1|258.1|257.74|255.74|260.76|258.76|257.24|255.24|0
1631224800000|2021-09-09 22:00:00|259.5|257.5|259.12|257.12|262.12|260.12|257.62|255.62|0
1631228400000|2021-09-09 23:00:00|259.25|257.25|259.87|257.87|261.87|259.87|258.12|256.12|0
1631232000000|2021-09-10 00:00:00|259.62|257.62|256.62|254.62|260.12|258.12|254.37|252.37|0
1631235600000|2021-09-10 01:00:00|256.87|254.87|253.12|251.12|261.37|259.37|251.87|249.87|0
1631239200000|2021-09-10 02:00:00|252.62|250.62|251.62|249.62|254.12|252.12|250.62|248.62|0
1631242800000|2021-09-10 03:00:00|251.37|249.37|250.87|248.87|251.87|249.87|249.87|247.87|0
1631246400000|2021-09-10 04:00:00|251.12|249.12|247.12|245.12|251.62|249.62|245.87|243.87|0
1631250000000|2021-09-10 05:00:00|246.87|244.87|246.12|244.12|248.62|246.62|244.37|242.37|0
1631253600000|2021-09-10 06:00:00|245.62|243.62|245.62|243.62|249.37|247.37|245.37|243.37|0
1631257200000|2021-09-10 07:00:00|246.87|244.87|241.67|240.07|249.37|247.37|240.92|239.32|0
1631260800000|2021-09-10 08:00:00|242.17|240.57|237.67|236.07|242.42|240.82|236.92|235.32|0
1631264400000|2021-09-10 09:00:00|237.8|236.2|241.92|240.32|242.17|240.57|237.67|236.07|0
1631268000000|2021-09-10 10:00:00|242.05|240.45|239.67|238.07|242.17|240.57|239.42|237.82|0
1631271600000|2021-09-10 11:00:00|240.17|238.57|239.42|237.82|240.92|239.32|238.3|236.7|0
1631275200000|2021-09-10 12:00:00|239.17|237.57|239.17|237.57|241.17|239.57|237.42|235.82|0
1631278800000|2021-09-10 13:00:00|238.92|237.32|250.42|248.82|252.42|250.82|232.67|231.07|0
1631282400000|2021-09-10 14:00:00|250.67|249.07|265.42|263.82|273.42|271.82|250.67|249.07|0
1631286000000|2021-09-10 15:00:00|265.67|264.07|268.42|266.82|274.42|272.82|264.42|262.82|0
1631289600000|2021-09-10 16:00:00|268.67|267.07|256.67|255.07|270.42|268.82|254.67|253.07|0
1631293200000|2021-09-10 17:00:00|256.42|254.82|261.42|259.82|263.17|261.57|253.92|252.32|0
1631296800000|2021-09-10 18:00:00|261.17|259.57|268.67|267.07|269.17|267.57|259.92|258.32|0
1631300400000|2021-09-10 19:00:00|268.42|266.82|292.17|290.57|294.17|292.57|268.42|266.82|0
1631304000000|2021-09-10 20:00:00|291.92|290.32|289.92|288.32|292.17|290.57|288.42|286.82|0
1631516400000|2021-09-13 07:00:00|272.87|270.87|274.42|272.82|275.05|273.45|270.67|269.07|0
1631520000000|2021-09-13 08:00:00|274.17|272.57|273.42|271.82|274.92|273.32|270.17|268.57|0
1631523600000|2021-09-13 09:00:00|273.3|271.7|271.8|270.2|274.42|272.82|271.42|269.82|0
1631527200000|2021-09-13 10:00:00|271.67|270.07|265.42|263.82|271.92|270.32|264.17|262.57|0
1631530800000|2021-09-13 11:00:00|265.67|264.07|267.42|265.82|269.67|268.07|265.17|263.57|0
1631534400000|2021-09-13 12:00:00|267.67|266.07|262.67|261.07|268.42|266.82|262.17|260.57|0
1631538000000|2021-09-13 13:00:00|262.42|260.82|274.92|273.32|278.92|277.32|257.67|256.07|0
1631541600000|2021-09-13 14:00:00|275.17|273.57|280.17|278.57|292.17|290.57|272.42|270.82|0
1631545200000|2021-09-13 15:00:00|279.92|278.32|293.17|291.57|298.42|296.82|278.67|277.07|0
1631548800000|2021-09-13 16:00:00|292.92|291.32|286.42|284.82|295.92|294.32|285.17|283.57|0
1631552400000|2021-09-13 17:00:00|286.17|284.57|297.67|296.07|299.67|298.07|283.17|281.57|0
1631556000000|2021-09-13 18:00:00|297.92|296.32|298.17|296.57|305.67|304.07|294.17|292.57|0
1631559600000|2021-09-13 19:00:00|298.92|297.32|281.42|279.82|305.67|304.07|281.17|279.57|0
1631563200000|2021-09-13 20:00:00|280.92|279.32|274.5|272.5|280.92|279.32|273.62|271.62|0
1631566800000|2021-09-13 21:00:00|274.45|272.45|274.96|272.96|275.04|273.04|274.45|272.45|0
1631570400000|2021-09-13 22:00:00|275.5|273.5|273.62|271.62|277.12|275.12|272.12|270.12|0
1631574000000|2021-09-13 23:00:00|273.37|271.37|274.62|272.62|275.87|273.87|272.62|270.62|0
1631577600000|2021-09-14 00:00:00|274.87|272.87|274.62|272.62|278.12|276.12|273.62|271.62|0
1631581200000|2021-09-14 01:00:00|274.75|272.75|271.62|269.62|274.87|272.87|269.62|267.62|0
1631584800000|2021-09-14 02:00:00|271.37|269.37|274.87|272.87|275.87|273.87|270.12|268.12|0
1631588400000|2021-09-14 03:00:00|274.62|272.62|272.62|270.62|275.87|273.87|272.12|270.12|0
1631592000000|2021-09-14 04:00:00|272.87|270.87|273.12|271.12|274.62|272.62|272.12|270.12|0
1631595600000|2021-09-14 05:00:00|273.62|271.62|273.87|271.87|274.12|272.12|270.37|268.37|0
1631599200000|2021-09-14 06:00:00|274.37|272.37|281.87|279.87|282.12|280.12|273.37|271.37|0
1631602800000|2021-09-14 07:00:00|282.12|280.12|280.42|278.82|287.92|286.32|277.92|276.32|0
1631606400000|2021-09-14 08:00:00|280.67|279.07|275.17|273.57|283.17|281.57|272.92|271.32|0
1631610000000|2021-09-14 09:00:00|274.92|273.32|279.42|277.82|279.67|278.07|273.17|271.57|0
1631613600000|2021-09-14 10:00:00|279.67|278.07|277.42|275.82|280.67|279.07|274.92|273.32|0
1631617200000|2021-09-14 11:00:00|277.67|276.07|286.17|284.57|288.92|287.32|277.17|275.57|0
1631620800000|2021-09-14 12:00:00|286.42|284.82|268.67|267.07|287.92|286.32|261.67|260.07|0
1631624400000|2021-09-14 13:00:00|267.92|266.32|286.42|284.82|287.17|285.57|263.92|262.32|0
1631628000000|2021-09-14 14:00:00|286.92|285.32|297.92|296.32|301.17|299.57|286.17|284.57|0
1631631600000|2021-09-14 15:00:00|297.55|295.95|287.17|285.57|297.55|295.95|287.17|285.57|0
1631635200000|2021-09-14 16:00:00|287.05|285.45|298.67|297.07|298.92|297.32|284.67|283.07|0
1631638800000|2021-09-14 17:00:00|298.92|297.32|297.42|295.82|306.67|305.07|295.42|293.82|0
1631642400000|2021-09-14 18:00:00|297.67|296.07|306.42|304.82|315.17|313.57|296.42|294.82|0
1631646000000|2021-09-14 19:00:00|306.67|305.07|306.17|304.57|314.67|313.07|304.92|303.32|0
1631649600000|2021-09-14 20:00:00|304.92|303.32|304|302|306.92|305.32|302.17|300.57|0
1631653200000|2021-09-14 21:00:00|303.8|301.8|304.47|302.47|305.02|303.02|303.24|301.24|0
1631656800000|2021-09-14 22:00:00|304|302|302.62|300.62|304.87|302.87|301.37|299.37|0
1631660400000|2021-09-14 23:00:00|302.37|300.37|299.62|297.62|303.37|301.37|299.62|297.62|0
1631664000000|2021-09-15 00:00:00|299.87|297.87|301.12|299.12|301.87|299.87|296.37|294.37|0
1631667600000|2021-09-15 01:00:00|300.87|298.87|304.62|302.62|305.62|303.62|298.37|296.37|0
1631671200000|2021-09-15 02:00:00|305.25|303.25|303.87|301.87|309.37|307.37|301.37|299.37|0
1631674800000|2021-09-15 03:00:00|303.62|301.62|300.37|298.37|304.12|302.12|299.37|297.37|0
1631678400000|2021-09-15 04:00:00|300.62|298.62|296.37|294.37|300.62|298.62|296.12|294.12|0
1631682000000|2021-09-15 05:00:00|296.12|294.12|300.62|298.62|302.87|300.87|296.12|294.12|0
1631685600000|2021-09-15 06:00:00|301.12|299.12|299.75|297.75|304.87|302.87|298.12|296.12|0
1631689200000|2021-09-15 07:00:00|300.12|298.12|299.67|298.07|301.92|300.32|296.62|294.62|0
1631692800000|2021-09-15 08:00:00|299.42|297.82|295.67|294.07|299.67|298.07|293.42|291.82|0
1631696400000|2021-09-15 09:00:00|295.42|293.82|293.67|292.07|296.92|295.32|292.67|291.07|0
1631700000000|2021-09-15 10:00:00|293.42|291.82|299.92|298.32|301.67|300.07|292.92|291.32|0
1631703600000|2021-09-15 11:00:00|299.67|298.07|302.42|300.82|305.92|304.32|299.17|297.57|0
1631707200000|2021-09-15 12:00:00|301.92|300.32|300.17|298.57|309.67|308.07|299.42|297.82|0
1631710800000|2021-09-15 13:00:00|300.42|298.82|296.92|295.32|312.92|311.32|293.67|292.07|0
1631714400000|2021-09-15 14:00:00|296.17|294.57|297.42|295.82|308.17|306.57|292.42|290.82|0
1631718000000|2021-09-15 15:00:00|296.67|295.07|293.42|291.82|299.92|298.32|291.92|290.32|0
1631721600000|2021-09-15 16:00:00|293.67|292.07|277.92|276.32|296.92|295.32|276.17|274.57|0
1631725200000|2021-09-15 17:00:00|277.67|276.07|273.17|271.57|277.92|276.32|267.92|266.32|0
1631728800000|2021-09-15 18:00:00|272.67|271.07|274.17|272.57|275.67|274.07|270.42|268.82|0
1631732400000|2021-09-15 19:00:00|274.42|272.82|268.67|267.07|275.17|273.57|263.17|261.57|0
1631736000000|2021-09-15 20:00:00|268.17|266.57|264.75|262.75|270.42|268.82|263.62|261.62|0
1631739600000|2021-09-15 21:00:00|264.64|262.64|265.34|263.34|266.1|264.1|264.5|262.5|0
1631743200000|2021-09-15 22:00:00|264.75|262.75|264.37|262.37|265.87|263.87|263.87|261.87|0
1631746800000|2021-09-15 23:00:00|264.62|262.62|265.62|263.62|267.12|265.12|264.62|262.62|0
1631750400000|2021-09-16 00:00:00|265.87|263.87|266.37|264.37|267.87|265.87|265.37|263.37|0
1631754000000|2021-09-16 01:00:00|266.62|264.62|270.37|268.37|270.62|268.62|263.12|261.12|0
1631757600000|2021-09-16 02:00:00|270.62|268.62|268.87|266.87|272.12|270.12|267.87|265.87|0
1631761200000|2021-09-16 03:00:00|268.62|266.62|273.37|271.37|273.37|271.37|267.62|265.62|0
1631764800000|2021-09-16 04:00:00|273.12|271.12|272.12|270.12|273.87|271.87|270.87|268.87|0
1631768400000|2021-09-16 05:00:00|271.87|269.87|272.12|270.12|275.12|273.12|270.12|268.12|0
1631772000000|2021-09-16 06:00:00|272.37|270.37|272.87|270.87|274.37|272.37|269.12|267.12|0
1631775600000|2021-09-16 07:00:00|273.12|271.12|268.42|266.82|273.37|271.37|266.42|264.82|0
1631779200000|2021-09-16 08:00:00|268.67|267.07|271.42|269.82|271.92|270.32|267.17|265.57|0
1631782800000|2021-09-16 09:00:00|271.67|270.07|275.42|273.82|277.17|275.57|270.67|269.07|0
1631786400000|2021-09-16 10:00:00|275.67|274.07|274.17|272.57|276.42|274.82|273.67|272.07|0
1631790000000|2021-09-16 11:00:00|274.42|272.82|278.17|276.57|278.92|277.32|271.92|270.32|0
1631793600000|2021-09-16 12:00:00|278.42|276.82|271.92|270.32|284.17|282.57|270.92|269.32|0
1631797200000|2021-09-16 13:00:00|271.67|270.07|286.17|284.57|289.42|287.82|265.42|263.82|0
1631800800000|2021-09-16 14:00:00|288.42|286.82|301.92|300.32|307.67|306.07|287.42|285.82|0
1631804400000|2021-09-16 15:00:00|302.17|300.57|295.17|293.57|304.42|302.82|294.92|293.32|0
1631808000000|2021-09-16 16:00:00|294.92|293.32|288.17|286.57|297.92|296.32|284.67|283.07|0
1631811600000|2021-09-16 17:00:00|288.42|286.82|280.67|279.07|293.67|292.07|280.42|278.82|0
1631815200000|2021-09-16 18:00:00|280.17|278.57|273.42|271.82|282.92|281.32|272.42|270.82|0
1631818800000|2021-09-16 19:00:00|273.17|271.57|277.42|275.82|277.67|276.07|264.42|262.82|0
1631822400000|2021-09-16 20:00:00|276.42|274.82|278.87|276.87|280.17|278.57|276.42|274.82|0
1632132000000|2021-09-20 10:00:00|502.43|500.03|505.47|503.07|506.73|504.33|500.47|498.07|0
1632135600000|2021-09-20 11:00:00|504.85|502.45|514.54|512.14|514.91|512.51|502.78|500.38|0
1632139200000|2021-09-20 12:00:00|514.9|512.5|517.89|515.49|522.69|520.29|512.29|509.89|0
1632142800000|2021-09-20 13:00:00|516.99|514.59|502.7|500.3|520.07|517.67|495.63|493.23|0
1632146400000|2021-09-20 14:00:00|503.06|500.66|516.93|514.53|520.54|518.14|502.34|499.94|0
1632150000000|2021-09-20 15:00:00|517.29|514.89|526.21|523.81|526.21|523.81|508.47|506.07|0
1632153600000|2021-09-20 16:00:00|526.03|523.63|536.58|534.18|536.76|534.36|525.29|522.89|0
1632157200000|2021-09-20 17:00:00|536.76|534.36|532.63|530.23|546.38|543.98|529.82|527.42|0
1632160800000|2021-09-20 18:00:00|531.71|529.31|550.54|548.14|554.65|552.25|530.06|527.66|0
1632164400000|2021-09-20 19:00:00|551.01|548.61|517.09|514.69|558.77|556.37|515.65|513.25|0
1632168000000|2021-09-20 20:00:00|517.81|515.41|517.55|514.75|522.58|520.18|515.99|513.59|0
1632171600000|2021-09-20 21:00:00|517.17|514.37|517.19|514.39|517.49|514.69|515.61|512.81|0
1632175200000|2021-09-20 22:00:00|516.81|514.01|514.15|511.35|516.81|514.01|512.34|509.54|0
1632178800000|2021-09-20 23:00:00|514.33|511.53|507.79|504.99|518.33|515.53|507.43|504.63|0
1632182400000|2021-09-21 00:00:00|507.61|504.81|506.51|503.71|510.32|507.52|500.58|497.78|0
1632186000000|2021-09-21 01:00:00|506.69|503.89|503.25|500.45|509.21|506.41|502.36|499.56|0
1632189600000|2021-09-21 02:00:00|502.89|500.09|499.11|496.31|504.86|502.06|498.85|496.05|0
1632193200000|2021-09-21 03:00:00|499.29|496.49|495.06|492.26|502.42|499.62|494.53|491.73|0
1632196800000|2021-09-21 04:00:00|495.24|492.44|495.05|492.25|496.67|493.87|494.17|491.37|0
1632200400000|2021-09-21 05:00:00|495.23|492.43|500.22|497.42|501.94|499.14|494.15|491.35|0
1632204000000|2021-09-21 06:00:00|500.14|497.34|496.09|493.29|502.02|499.22|492.53|489.73|0
1632207600000|2021-09-21 07:00:00|496.8|494|481.54|479.14|497.52|494.72|479.21|476.81|0
1632211200000|2021-09-21 08:00:00|481.72|479.32|482.88|480.48|483.07|480.67|476.72|474.32|0
1632214800000|2021-09-21 09:00:00|482.71|480.31|483.7|481.3|488.19|485.79|480.94|478.54|0
1632218400000|2021-09-21 10:00:00|483.88|481.48|483.51|481.11|485.29|482.89|481.04|478.64|0
1632222000000|2021-09-21 11:00:00|483.33|480.93|486.69|484.29|490.62|488.22|483.33|480.93|0
1632225600000|2021-09-21 12:00:00|486.87|484.47|496.74|494.34|497.28|494.88|485.62|483.22|0
1632229200000|2021-09-21 13:00:00|496.83|494.43|494.87|492.47|504.42|502.02|486.61|484.21|0
1632232800000|2021-09-21 14:00:00|493.26|490.86|520.97|518.57|526.19|523.79|493.26|490.86|0
1632236400000|2021-09-21 15:00:00|520.78|518.38|500.32|497.92|524.52|522.12|497.99|495.59|0
1632240000000|2021-09-21 16:00:00|499.96|497.56|503.91|501.51|506.9|504.5|492.45|490.05|0
1632243600000|2021-09-21 17:00:00|503.73|501.33|512.41|510.01|515.33|512.93|502.11|499.71|0
1632247200000|2021-09-21 18:00:00|511.32|508.92|507.53|505.13|517.71|515.31|502.12|499.72|0
1632250800000|2021-09-21 19:00:00|507.35|504.95|516.89|514.49|516.89|514.49|499.5|497.1|0
1632254400000|2021-09-21 20:00:00|517.26|514.86|522.43|519.63|527.67|524.87|515.25|512.85|0
1632258000000|2021-09-21 21:00:00|522.51|519.71|522.35|519.55|522.57|519.77|521.35|518.55|0
1632261600000|2021-09-21 22:00:00|522.46|519.66|523.96|521.16|524.52|521.72|520.31|517.51|0
1632265200000|2021-09-21 23:00:00|523.77|520.97|526.15|523.35|526.52|523.72|522.12|519.32|0
1632268800000|2021-09-22 00:00:00|526.52|523.72|529.14|526.34|533.53|530.73|526.19|523.39|0
1632272400000|2021-09-22 01:00:00|528.95|526.15|510.96|508.16|531.72|528.92|503.45|500.65|0
1632276000000|2021-09-22 02:00:00|510.6|507.8|511.67|508.87|519.89|517.09|509.87|507.07|0
1632279600000|2021-09-22 03:00:00|511.85|509.05|513.84|511.04|515.3|512.5|508.58|505.78|0
1632283200000|2021-09-22 04:00:00|513.66|510.86|510.37|507.57|514.02|511.22|509.56|506.76|0
1632286800000|2021-09-22 05:00:00|510.55|507.75|506.37|503.57|510.73|507.93|502.96|500.16|0
1632290400000|2021-09-22 06:00:00|506.19|503.39|499.07|496.27|506.91|504.11|497.73|494.93|0
1632294000000|2021-09-22 07:00:00|498.98|496.18|506.73|504.33|507.28|504.88|493.94|491.14|0
1632297600000|2021-09-22 08:00:00|506.65|504.25|498.78|496.38|507.28|504.88|497.88|495.48|0
1632301200000|2021-09-22 09:00:00|498.6|496.2|499.66|497.26|502.91|500.51|497.52|495.12|0
1632304800000|2021-09-22 10:00:00|499.48|497.08|498.59|496.19|499.48|497.08|494.74|492.34|0
1632308400000|2021-09-22 11:00:00|499.13|496.73|498.57|496.17|500.56|498.16|497.32|494.92|0
1632312000000|2021-09-22 12:00:00|498.39|495.99|496.4|494|498.93|496.53|495.15|492.75|0
1632315600000|2021-09-22 13:00:00|496.22|493.82|493.16|490.76|505.04|502.64|493.16|490.76|0
1632319200000|2021-09-22 14:00:00|492.27|489.87|482.2|479.8|493.87|491.47|481.49|479.09|0
1632322800000|2021-09-22 15:00:00|482.02|479.62|477.11|474.71|483.84|481.44|469.9|467.5|0
1632326400000|2021-09-22 16:00:00|476.58|474.18|480.43|478.03|481.67|479.27|476.57|474.17|0
1632330000000|2021-09-22 17:00:00|480.61|478.21|483.77|481.37|487.14|484.74|480.26|477.86|0
1632333600000|2021-09-22 18:00:00|490.08|487.68|487.39|484.99|494.19|491.79|468.41|466.01|0
1632337200000|2021-09-22 19:00:00|487.21|484.81|484.06|481.66|490.76|488.36|472.6|470.2|0
1632340800000|2021-09-22 20:00:00|484.77|482.37|482.94|480.14|486.19|483.79|480.89|478.49|0
1632344400000|2021-09-22 21:00:00|483|480.2|483.15|480.35|483.46|480.66|482.92|480.12|0
1632348000000|2021-09-22 22:00:00|483.28|480.48|480.87|478.07|483.28|480.48|480.52|477.72|0
1632351600000|2021-09-22 23:00:00|480.7|477.9|478.92|476.12|481.57|478.77|478.4|475.6|0
1632355200000|2021-09-23 00:00:00|478.74|475.94|476.79|473.99|479.88|477.08|475.92|473.12|0
1632358800000|2021-09-23 01:00:00|476.7|473.9|475.54|472.74|479.25|476.45|473.44|470.64|0
1632362400000|2021-09-23 02:00:00|475.36|472.56|476.85|474.05|478.87|476.07|474.66|471.86|0
1632366000000|2021-09-23 03:00:00|476.75|473.95|477.62|474.82|477.62|474.82|475.17|472.37|0
1632369600000|2021-09-23 04:00:00|477.8|475|476.37|473.57|478.14|475.34|475.84|473.04|0
1632373200000|2021-09-23 05:00:00|476.55|473.75|475.13|472.33|477.07|474.27|474.77|471.97|0
1632376800000|2021-09-23 06:00:00|475.3|472.5|469.86|467.06|477.06|474.26|468.99|466.19|0
1632380400000|2021-09-23 07:00:00|469.68|466.88|461.22|458.82|472.2|469.4|460.87|458.47|0
1632384000000|2021-09-23 08:00:00|461.39|458.99|459.98|457.58|463.49|461.09|459.64|457.24|0
1632387600000|2021-09-23 09:00:00|460.16|457.76|459.8|457.4|461.36|458.96|453.93|451.53|0
1632391200000|2021-09-23 10:00:00|459.89|457.49|466.04|463.64|469.71|467.31|458.06|455.66|0
1632394800000|2021-09-23 11:00:00|466.91|464.51|465.85|463.45|467.87|465.47|462.54|460.14|0
1632398400000|2021-09-23 12:00:00|465.5|463.1|465.31|462.91|469.52|467.12|460.6|458.2|0
1632402000000|2021-09-23 13:00:00|465.84|463.44|448.89|446.49|472.7|470.3|444.76|442.36|0
1632405600000|2021-09-23 14:00:00|448.02|445.62|438.5|436.1|448.54|446.14|437.31|434.91|0
1632409200000|2021-09-23 15:00:00|438.84|436.44|438.65|436.25|444.81|442.41|438.15|435.75|0
1632412800000|2021-09-23 16:00:00|438.48|436.08|436.84|434.44|441.37|438.97|434.13|431.73|0
1632416400000|2021-09-23 17:00:00|436.5|434.1|428.54|426.14|436.84|434.44|426.16|423.76|0
1632420000000|2021-09-23 18:00:00|428.37|425.97|433.1|430.7|434.8|432.4|428.37|425.97|0
1632423600000|2021-09-23 19:00:00|432.76|430.36|441.14|438.74|441.14|438.74|432.59|430.19|0
1632427200000|2021-09-23 20:00:00|439.94|437.54|439.52|436.72|441.65|439.25|437.22|434.42|0
1632430800000|2021-09-23 21:00:00|439.39|436.59|439.01|436.21|439.8|437|438.62|435.82|0
1632434400000|2021-09-23 22:00:00|439.51|436.71|437.35|434.55|439.51|436.71|436.85|434.05|0
1632438000000|2021-09-23 23:00:00|437.18|434.38|438.02|435.22|439.05|436.25|435.63|432.83|0
1632441600000|2021-09-24 00:00:00|437.85|435.05|434.93|432.13|438.19|435.39|430.86|428.06|0
1632445200000|2021-09-24 01:00:00|434.42|431.62|441.76|438.96|442.44|439.64|433.39|430.59|0
1632448800000|2021-09-24 02:00:00|441.84|439.04|438.06|435.26|441.93|439.13|437.46|434.66|0
1632452400000|2021-09-24 03:00:00|438.14|435.34|438.29|435.49|440.87|438.07|435.91|433.11|0
1632456000000|2021-09-24 04:00:00|438.55|435.75|439.31|436.51|439.57|436.77|438.12|435.32|0
1632459600000|2021-09-24 05:00:00|439.39|436.59|441.69|438.89|443.59|440.79|438.2|435.4|0
1632463200000|2021-09-24 06:00:00|441.86|439.06|445.21|442.41|446.16|443.36|440.14|437.34|0
1632466800000|2021-09-24 07:00:00|445.29|442.49|453.97|451.57|455.71|453.31|444.55|441.75|0
1632470400000|2021-09-24 08:00:00|452.75|450.35|448.65|446.25|457.78|455.38|448.13|445.73|0
1632474000000|2021-09-24 09:00:00|448.56|446.16|456.05|453.65|456.57|454.17|448.47|446.07|0
1632477600000|2021-09-24 10:00:00|456.23|453.83|454.12|451.72|456.57|454.17|449.46|447.06|0
1632481200000|2021-09-24 11:00:00|454.3|451.9|457.59|455.19|457.77|455.37|452.21|449.81|0
1632484800000|2021-09-24 12:00:00|457.5|455.1|459.45|457.05|461.37|458.97|456.02|453.62|0
1632488400000|2021-09-24 13:00:00|459.62|457.22|437.81|435.41|461.02|458.62|437.12|434.72|0
1632492000000|2021-09-24 14:00:00|437.29|434.89|443.8|441.4|446.56|444.16|435.42|433.02|0
1632495600000|2021-09-24 15:00:00|443.97|441.57|440|437.6|447.24|444.84|438.8|436.4|0
1632499200000|2021-09-24 16:00:00|439.83|437.43|438.01|435.61|441.72|439.32|435.87|433.47|0
1632502800000|2021-09-24 17:00:00|437.84|435.44|442.46|440.06|442.46|440.06|437.32|434.92|0
1632506400000|2021-09-24 18:00:00|441.94|439.54|433.21|430.81|442.46|440.06|433.04|430.64|0
1632510000000|2021-09-24 19:00:00|433.38|430.98|434.04|431.64|437.15|434.75|428.77|426.37|0
1632513600000|2021-09-24 20:00:00|433.7|431.3|434.27|431.47|434.59|432.19|432.85|430.45|0
1632726000000|2021-09-27 07:00:00|419|416.2|424.02|421.62|424.02|421.62|419|416.2|0
1632729600000|2021-09-27 08:00:00|424.19|421.79|423.49|421.09|425.03|422.63|422.99|420.59|0
1632733200000|2021-09-27 09:00:00|423.66|421.26|429.76|427.36|429.76|427.36|421.12|418.72|0
1632736800000|2021-09-27 10:00:00|430.44|428.04|436.72|434.32|437.07|434.67|429.48|427.08|0
1632740400000|2021-09-27 11:00:00|436.89|434.49|436.29|433.89|439.04|436.64|434.92|432.52|0
1632744000000|2021-09-27 12:00:00|436.97|434.57|440.05|437.65|445.07|442.67|436.97|434.57|0
1632747600000|2021-09-27 13:00:00|439.88|437.48|440.67|438.27|447.42|445.02|437.81|435.41|0
1632751200000|2021-09-27 14:00:00|441.36|438.96|437.44|435.04|443.78|441.38|431.79|429.39|0
1632754800000|2021-09-27 15:00:00|437.78|435.38|440.97|438.57|444|441.6|433.49|431.09|0
1632758400000|2021-09-27 16:00:00|441.58|439.18|443.98|441.58|445.55|443.15|437.09|434.69|0
1632762000000|2021-09-27 17:00:00|444.33|441.93|436.55|434.15|445.02|442.62|436.38|433.98|0
1632765600000|2021-09-27 18:00:00|436.38|433.98|437.73|435.33|438.08|435.68|434.31|431.91|0
1632769200000|2021-09-27 19:00:00|437.56|435.16|440.99|438.59|443.42|441.02|434.38|431.98|0
1632772800000|2021-09-27 20:00:00|441.17|438.77|444.73|441.93|444.98|442.22|441.17|438.77|0
1632776400000|2021-09-27 21:00:00|444.59|441.79|444.65|441.85|445.1|442.3|444.06|441.26|0
1632780000000|2021-09-27 22:00:00|444.02|441.22|447.21|444.41|447.21|444.41|442.53|439.73|0
1632783600000|2021-09-27 23:00:00|447.03|444.23|444.24|441.44|447.03|444.23|442.17|439.37|0
1632787200000|2021-09-28 00:00:00|444.07|441.27|447.87|445.07|450.14|447.34|443.03|440.23|0
1632790800000|2021-09-28 01:00:00|447.69|444.89|443.69|440.89|450.13|447.33|443.69|440.89|0
1632794400000|2021-09-28 02:00:00|443.52|440.72|440.66|437.86|443.69|440.89|439.88|437.08|0
1632798000000|2021-09-28 03:00:00|440.57|437.77|445.15|442.35|445.32|442.52|439.18|436.38|0
1632801600000|2021-09-28 04:00:00|444.98|442.18|442.2|439.4|446.01|443.21|442.03|439.23|0
1632805200000|2021-09-28 05:00:00|442.03|439.23|437.38|434.58|444.44|441.64|437.21|434.41|0
1632808800000|2021-09-28 06:00:00|437.55|434.75|453.78|450.98|454.31|451.51|437.55|434.75|0
1632812400000|2021-09-28 07:00:00|453.61|450.81|464.45|462.05|466.3|463.9|451.69|448.89|0
1632816000000|2021-09-28 08:00:00|464.54|462.14|464|461.6|471.78|469.38|463.47|461.07|0
1632819600000|2021-09-28 09:00:00|463.82|461.42|474.32|471.92|475.74|473.34|462.53|460.13|0
1632823200000|2021-09-28 10:00:00|474.5|472.1|474.37|471.97|478.05|475.65|470.48|468.08|0
1632826800000|2021-09-28 11:00:00|473.66|471.26|467.87|465.47|477.2|474.8|465.31|462.91|0
1632830400000|2021-09-28 12:00:00|467.69|465.29|472.27|469.87|475.11|472.71|467.69|465.29|0
1632834000000|2021-09-28 13:00:00|472.45|470.05|478.5|476.1|485.67|483.27|462.23|459.83|0
1632837600000|2021-09-28 14:00:00|480.2|477.8|497.65|495.25|508.96|506.56|479.21|476.81|0
1632841200000|2021-09-28 15:00:00|497.83|495.43|504.62|502.22|514.12|511.72|495.29|492.89|0
1632844800000|2021-09-28 16:00:00|504.98|502.58|515.13|512.73|516.61|514.21|498.43|496.03|0
1632848400000|2021-09-28 17:00:00|515.31|512.91|512.11|509.71|517.72|515.32|502.4|500|0
1632852000000|2021-09-28 18:00:00|511.92|509.52|495.76|493.36|518.4|516|490.27|487.87|0
1632855600000|2021-09-28 19:00:00|496.31|493.91|512.18|509.78|514.57|512.17|488.48|486.08|0
1632859200000|2021-09-28 20:00:00|512|509.6|510.25|507.45|513.11|510.31|507.41|504.61|0
1632862800000|2021-09-28 21:00:00|510.15|507.35|509.94|507.14|510.53|507.73|509.13|506.33|0
1632866400000|2021-09-28 22:00:00|508.41|505.61|506.65|503.85|509.95|507.15|505.56|502.76|0
1632870000000|2021-09-28 23:00:00|506.83|504.03|503.53|500.73|510.85|508.05|503.17|500.37|0
1632873600000|2021-09-29 00:00:00|503.89|501.09|498.61|495.81|503.89|501.09|495.72|492.92|0
1632877200000|2021-09-29 01:00:00|498.42|495.62|502.22|499.42|509.36|506.56|497.52|494.72|0
1632880800000|2021-09-29 02:00:00|502.04|499.24|497.67|494.87|503.41|500.61|496.05|493.25|0
1632884400000|2021-09-29 03:00:00|497.49|494.69|496.39|493.59|500.93|498.13|494.94|492.14|0
1632888000000|2021-09-29 04:00:00|496.66|493.86|491.78|488.98|498.38|495.58|491.42|488.62|0
1632891600000|2021-09-29 05:00:00|491.6|488.8|494.29|491.49|499.02|496.22|491.42|488.62|0
1632895200000|2021-09-29 06:00:00|493.75|490.95|494.82|492.02|498.37|495.57|490.86|488.06|0
1632898800000|2021-09-29 07:00:00|494.64|491.84|486.71|484.31|497.91|495.11|483.82|481.42|0
1632902400000|2021-09-29 08:00:00|486.53|484.13|488.92|486.52|494.15|491.75|485.62|483.22|0
1632906000000|2021-09-29 09:00:00|489.1|486.7|486.76|484.36|491.1|488.7|486.58|484.18|0
1632909600000|2021-09-29 10:00:00|486.4|484|490.35|487.95|490.35|487.95|485.14|482.74|0
1632913200000|2021-09-29 11:00:00|490.17|487.77|492.51|490.11|497.6|495.2|488.55|486.15|0
1632916800000|2021-09-29 12:00:00|493.05|490.65|497.39|494.99|501.05|498.65|490.7|488.3|0
1632920400000|2021-09-29 13:00:00|497.21|494.81|492.66|490.26|508.19|505.79|490.49|488.09|0
1632924000000|2021-09-29 14:00:00|492.29|489.89|488.48|486.08|497.37|494.97|486.51|484.11|0
1632927600000|2021-09-29 15:00:00|487.94|485.54|496.16|493.76|501.25|498.85|487.94|485.54|0
1632931200000|2021-09-29 16:00:00|495.98|493.58|502.28|499.88|506.86|504.46|494.34|491.94|0
1632934800000|2021-09-29 17:00:00|502.1|499.7|502.81|500.41|510.33|507.93|499.72|497.32|0
1632938400000|2021-09-29 18:00:00|503.18|500.78|489.6|487.2|503.36|500.96|487.08|484.68|0
1632942000000|2021-09-29 19:00:00|489.42|487.02|506.38|503.98|509.32|506.92|487.61|485.21|0
1632945600000|2021-09-29 20:00:00|506.02|503.62|501.36|498.56|506.02|503.62|499.98|497.37|0
1632949200000|2021-09-29 21:00:00|501.46|498.66|500.55|497.75|501.99|499.19|500.29|497.49|0
1632952800000|2021-09-29 22:00:00|499.7|496.9|500.32|497.52|502.52|499.72|498.52|495.72|0
1632956400000|2021-09-29 23:00:00|500.23|497.43|497.31|494.51|500.23|497.43|494.5|491.7|0
1632960000000|2021-09-30 00:00:00|497.39|494.59|494.66|491.86|498.3|495.5|493.21|490.41|0
1632963600000|2021-09-30 01:00:00|494.48|491.68|491.93|489.13|497.74|494.94|491.21|488.41|0
1632967200000|2021-09-30 02:00:00|491.75|488.95|491.65|488.85|492.47|489.67|489.58|486.78|0
1632970800000|2021-09-30 03:00:00|491.73|488.93|489.73|486.93|492.09|489.29|488.83|486.03|0
1632974400000|2021-09-30 04:00:00|489.91|487.11|488.28|485.48|490.45|487.65|487.92|485.12|0
1632978000000|2021-09-30 05:00:00|488.46|485.66|485.84|483.04|488.46|485.66|480.85|478.05|0
1632981600000|2021-09-30 06:00:00|485.66|482.86|480.99|478.19|485.84|483.04|478.14|475.34|0
1632985200000|2021-09-30 07:00:00|479.92|477.12|479.05|476.65|485.19|482.79|475.11|472.71|0
1632988800000|2021-09-30 08:00:00|479.23|476.83|480.47|478.07|483.36|480.96|476.54|474.14|0
1632992400000|2021-09-30 09:00:00|480.29|477.89|487.69|485.29|488.42|486.02|479.39|476.99|0
1632996000000|2021-09-30 10:00:00|487.87|485.47|492.47|490.07|495.52|493.12|485.33|482.93|0
1632999600000|2021-09-30 11:00:00|492.75|490.35|493.37|490.97|496.1|493.7|489.2|486.8|0
1633003200000|2021-09-30 12:00:00|493.18|490.78|492.68|490.28|495|492.6|489.77|487.37|0
1633006800000|2021-09-30 13:00:00|492.31|489.91|493.21|490.81|498.17|495.77|486.67|484.27|0
1633010400000|2021-09-30 14:00:00|493.58|491.18|508.69|506.29|512.75|510.35|491.2|488.8|0
1633014000000|2021-09-30 15:00:00|509.07|506.67|521.26|518.86|526.13|523.73|497.39|494.99|0
1633017600000|2021-09-30 16:00:00|521.63|519.23|532.57|530.17|539.21|536.81|519.76|517.36|0
1633021200000|2021-09-30 17:00:00|532.19|529.79|522.79|520.39|534.46|532.06|522.21|519.81|0
1633024800000|2021-09-30 18:00:00|522.98|520.58|518.65|516.25|523.36|520.96|507.85|505.45|0
1633028400000|2021-09-30 19:00:00|518.46|516.06|542.2|539.8|542.97|540.57|508.94|506.54|0
1633032000000|2021-09-30 20:00:00|543.93|541.53|540.21|537.41|543.93|541.53|535.73|533.33|0
1633035600000|2021-09-30 21:00:00|540.16|537.36|538.88|536.08|540.36|537.56|538.51|535.71|0
1633039200000|2021-09-30 22:00:00|538.15|535.35|536.5|533.7|540.54|537.74|534.98|532.18|0
1633042800000|2021-09-30 23:00:00|536.41|533.61|534.57|531.77|537.27|534.47|532.48|529.68|0
1633046400000|2021-10-01 00:00:00|534.95|532.15|540.31|537.51|540.31|537.51|530.75|527.95|0
1633050000000|2021-10-01 01:00:00|540.12|537.32|563.28|560.48|567.27|564.47|539.16|536.36|0
1633053600000|2021-10-01 02:00:00|562.89|560.09|563.46|560.66|565.41|562.61|560.16|557.36|0
1633057200000|2021-10-01 03:00:00|562.68|559.88|562.48|559.68|563.55|560.75|557.33|554.53|0
1633060800000|2021-10-01 04:00:00|562.29|559.49|560.61|557.81|564.32|561.52|560.03|557.23|0
1633064400000|2021-10-01 05:00:00|560.22|557.42|556.91|554.11|563.83|561.03|556.33|553.53|0
1633068000000|2021-10-01 06:00:00|556.52|553.72|566.44|563.64|571.93|569.13|553.03|550.23|0
1633071600000|2021-10-01 07:00:00|565.27|562.47|558|555.6|573.18|570.78|552.74|550.34|0
1633075200000|2021-10-01 08:00:00|557.61|555.21|560.73|558.33|565.64|563.24|555.27|552.87|0
1633078800000|2021-10-01 09:00:00|560.92|558.52|557.98|555.58|560.92|558.52|555.64|553.24|0
1633082400000|2021-10-01 10:00:00|558.37|555.97|552.12|549.72|558.95|556.55|551.73|549.33|0
1633086000000|2021-10-01 11:00:00|551.92|549.52|529.88|527.48|551.92|549.52|524.03|521.63|0
1633089600000|2021-10-01 12:00:00|529.69|527.29|530.82|528.42|533.89|531.49|522.44|520.04|0
1633093200000|2021-10-01 13:00:00|530.44|528.04|539.68|537.28|543.73|541.33|521.67|519.27|0
1633096800000|2021-10-01 14:00:00|539.49|537.09|541.07|538.67|556.12|553.72|532.77|530.37|0
1633100400000|2021-10-01 15:00:00|541.26|538.86|522.92|520.52|547.04|544.64|518|515.6|0
1633104000000|2021-10-01 16:00:00|522.16|519.76|524.18|521.78|527.97|525.57|519.22|516.82|0
1633107600000|2021-10-01 17:00:00|523.99|521.59|510.46|508.06|527.4|525|506.18|503.78|0
1633111200000|2021-10-01 18:00:00|509.53|507.13|499.68|497.28|510.27|507.87|498.21|495.81|0
1633114800000|2021-10-01 19:00:00|499.31|496.91|505.79|503.39|508.21|505.81|490.31|487.91|0
1633118400000|2021-10-01 20:00:00|504.31|501.91|502.09|499.29|504.49|502.09|499.68|497.28|0
1633330800000|2021-10-04 07:00:00|526.28|523.48|522.5|520.1|530.4|528|518.58|516.18|0
1633334400000|2021-10-04 08:00:00|522.31|519.91|518.75|516.35|527.37|524.97|516.33|513.93|0
1633338000000|2021-10-04 09:00:00|518.93|516.53|518.53|516.13|520.24|517.84|511.11|508.71|0
1633341600000|2021-10-04 10:00:00|518.34|515.94|516.44|514.04|522.06|519.66|514.02|511.62|0
1633345200000|2021-10-04 11:00:00|516.07|513.67|520.17|517.77|523.56|521.16|515.69|513.29|0
1633348800000|2021-10-04 12:00:00|519.98|517.58|511.94|509.54|520.54|518.14|509.71|507.31|0
1633352400000|2021-10-04 13:00:00|511.75|509.35|514.79|512.39|520.59|518.19|506.02|503.62|0
1633356000000|2021-10-04 14:00:00|515.53|513.13|552.91|550.51|560.48|558.08|513.29|510.89|0
1633359600000|2021-10-04 15:00:00|553.11|550.71|548.55|546.15|565.08|562.68|546.04|543.64|0
1633363200000|2021-10-04 16:00:00|549.43|547.03|557.66|555.26|562.35|559.95|547.59|545.19|0
1633366800000|2021-10-04 17:00:00|557.86|555.46|557.06|554.66|563.52|561.12|550.08|547.68|0
1633370400000|2021-10-04 18:00:00|557.26|554.86|549.87|547.47|557.65|555.25|547.55|545.15|0
1633374000000|2021-10-04 19:00:00|549.67|547.27|547.83|545.43|556.85|554.45|542.54|540.14|0
1633377600000|2021-10-04 20:00:00|547.45|545.05|545.56|542.76|548.73|545.93|543.73|541.33|0
1633381200000|2021-10-04 21:00:00|545.52|542.72|545.88|543.08|546.33|543.53|545.35|542.55|0
1633384800000|2021-10-04 22:00:00|544.39|541.59|541.78|538.98|545.82|543.02|541.02|538.22|0
1633388400000|2021-10-04 23:00:00|541.4|538.6|545.9|543.1|548.3|545.5|541.01|538.21|0
1633392000000|2021-10-05 00:00:00|545.8|543|558.35|555.55|559.72|556.92|544.26|541.46|0
1633395600000|2021-10-05 01:00:00|558.55|555.75|554.6|551.8|564.92|562.12|551.9|549.1|0
1633399200000|2021-10-05 02:00:00|554.41|551.61|546.11|543.31|556.54|553.74|544.77|541.97|0
1633402800000|2021-10-05 03:00:00|545.72|542.92|542.67|539.87|550.18|547.38|542.2|539.4|0
1633406400000|2021-10-05 04:00:00|542.86|540.06|544.58|541.78|547.66|544.86|542.67|539.87|0
1633410000000|2021-10-05 05:00:00|544.77|541.97|546.1|543.3|547.64|544.84|542.84|540.04|0
1633413600000|2021-10-05 06:00:00|546.29|543.49|546.09|543.29|553.24|550.44|544.75|541.95|0
1633417200000|2021-10-05 07:00:00|547.24|544.44|549.04|546.64|549.75|546.95|538.26|535.86|0
1633420800000|2021-10-05 08:00:00|548.65|546.25|536.51|534.11|549.23|546.83|536.51|534.11|0
1633424400000|2021-10-05 09:00:00|536.71|534.31|530.66|528.26|536.9|534.5|530.47|528.07|0
1633428000000|2021-10-05 10:00:00|530.47|528.07|533.32|530.92|535.82|533.42|530.47|528.07|0
1633431600000|2021-10-05 11:00:00|533.52|531.12|529.78|527.38|534.09|531.69|526.82|524.42|0
1633435200000|2021-10-05 12:00:00|530.25|527.85|528.9|526.5|531.77|529.37|528.71|526.31|0
1633438800000|2021-10-05 13:00:00|529.09|526.69|527.96|525.56|541.29|538.89|523.99|521.59|0
1633442400000|2021-10-05 14:00:00|527.11|524.71|501.17|498.77|527.77|525.37|501.17|498.77|0
1633446000000|2021-10-05 15:00:00|500.61|498.21|500.78|498.38|506.35|503.95|496.18|493.78|0
1633449600000|2021-10-05 16:00:00|500.6|498.2|500.95|498.55|505.78|503.38|496.26|493.86|0
1633453200000|2021-10-05 17:00:00|501.14|498.74|497.43|495.03|504.1|501.7|495.59|493.19|0
1633456800000|2021-10-05 18:00:00|497.61|495.21|497.6|495.2|500.01|497.61|493.92|491.52|0
1633460400000|2021-10-05 19:00:00|497.78|495.38|513.29|510.89|513.86|511.46|495.2|492.8|0
1633464000000|2021-10-05 20:00:00|512.92|510.52|511.7|508.9|515.17|512.37|510.3|507.9|0
1633467600000|2021-10-05 21:00:00|511.55|508.75|512.23|509.43|512.32|509.52|511.55|508.75|0
1633471200000|2021-10-05 22:00:00|512.63|509.83|510.08|507.28|513|510.2|509.16|506.36|0
1633474800000|2021-10-05 23:00:00|509.99|507.19|517.48|514.68|518.32|515.52|509.9|507.1|0
1633478400000|2021-10-06 00:00:00|517.57|514.77|512.67|509.87|518.32|515.52|510.25|507.45|0
1633482000000|2021-10-06 01:00:00|512.48|509.68|527.56|524.76|532.52|529.72|511.92|509.12|0
1633485600000|2021-10-06 02:00:00|527.95|525.15|530.02|527.22|533.27|530.47|525.38|522.58|0
1633489200000|2021-10-06 03:00:00|530.22|527.42|528.07|525.27|534.34|531.54|526.94|524.14|0
1633492800000|2021-10-06 04:00:00|527.88|525.08|530.33|527.53|535.53|532.73|527.13|524.33|0
1633496400000|2021-10-06 05:00:00|530.14|527.34|530.12|527.32|532.6|529.8|525.6|522.8|0
1633500000000|2021-10-06 06:00:00|530.22|527.42|528.5|525.7|534.87|532.07|526.71|523.91|0
1633503600000|2021-10-06 07:00:00|528.78|525.98|546.8|544.4|549.78|547.38|527.87|525.07|0
1633507200000|2021-10-06 08:00:00|546.99|544.59|549.73|547.33|551.99|549.59|542.27|539.87|0
1633510800000|2021-10-06 09:00:00|550.31|547.91|556.69|554.29|561.94|559.54|549.73|547.33|0
1633514400000|2021-10-06 10:00:00|556.5|554.1|553.79|551.39|559.4|557|551.28|548.88|0
1633518000000|2021-10-06 11:00:00|553.89|551.49|546.51|544.11|554.57|552.17|545.73|543.33|0
1633521600000|2021-10-06 12:00:00|546.89|544.49|543.73|541.33|548.63|546.23|538.01|535.61|0
1633525200000|2021-10-06 13:00:00|543.92|541.52|545.63|543.23|546.59|544.19|526.06|523.66|0
1633528800000|2021-10-06 14:00:00|545.43|543.03|529.46|527.06|555.98|553.58|524.91|522.51|0
1633532400000|2021-10-06 15:00:00|528.89|526.49|528.11|525.71|543.23|540.83|525.66|523.26|0
1633536000000|2021-10-06 16:00:00|528.21|525.81|536.49|534.09|542.83|540.43|527.54|525.14|0
1633539600000|2021-10-06 17:00:00|536.11|533.71|518.85|516.45|542.25|539.85|516.61|514.21|0
1633543200000|2021-10-06 18:00:00|518.29|515.89|511.11|508.71|520.14|517.74|502|499.6|0
1633546800000|2021-10-06 19:00:00|510.92|508.52|499.58|497.18|512.59|510.19|497.55|495.15|0
1633550400000|2021-10-06 20:00:00|499.39|496.99|498.79|495.99|502.2|499.8|497.23|494.43|0
1633554000000|2021-10-06 21:00:00|498.76|495.96|498.4|495.6|499.67|496.87|498.33|495.53|0
1633557600000|2021-10-06 22:00:00|498.75|495.95|491.15|488.35|498.75|495.95|490.97|488.17|0
1633561200000|2021-10-06 23:00:00|490.24|487.44|491.14|488.34|493.7|490.9|486.96|484.16|0
1633564800000|2021-10-07 00:00:00|491.32|488.52|488.94|486.14|493.14|490.34|485.85|483.05|0
1633568400000|2021-10-07 01:00:00|489.12|486.32|484.02|481.22|490.76|487.96|481.67|478.87|0
1633572000000|2021-10-07 02:00:00|483.84|481.04|478.66|475.86|498.94|496.14|477.67|474.87|0
1633575600000|2021-10-07 03:00:00|478.84|476.04|480.46|477.66|482.1|479.3|478.47|475.67|0
1633579200000|2021-10-07 04:00:00|480.64|477.84|482.99|480.19|484.27|481.47|479.54|476.74|0
1633582800000|2021-10-07 05:00:00|484.63|481.83|486.19|483.39|488.73|485.93|480.44|477.64|0
1633586400000|2021-10-07 06:00:00|486.37|483.57|481.66|478.86|486.74|483.94|477.71|474.91|0
1633590000000|2021-10-07 07:00:00|481.84|479.04|480.72|478.32|486.51|484.11|479.11|476.31|0
1633593600000|2021-10-07 08:00:00|481.44|479.04|480.7|478.3|485.68|483.28|478.18|475.78|0
1633597200000|2021-10-07 09:00:00|480.61|478.21|479.61|477.21|482.86|480.46|479.61|477.21|0
1633600800000|2021-10-07 10:00:00|479.43|477.03|473.85|471.45|480.32|477.92|473.67|471.27|0
1633604400000|2021-10-07 11:00:00|474.03|471.63|470.52|468.12|474.21|471.81|468.39|465.99|0
1633608000000|2021-10-07 12:00:00|470.34|467.94|470.51|468.11|472.48|470.08|467.49|465.09|0
1633611600000|2021-10-07 13:00:00|470.33|467.93|458.68|456.28|476.76|474.36|458.32|455.92|0
1633615200000|2021-10-07 14:00:00|457.97|455.57|454.19|451.79|459.03|456.63|452.11|449.71|0
1633618800000|2021-10-07 15:00:00|454.02|451.62|455.36|452.96|460.14|457.74|453.65|451.25|0
1633622400000|2021-10-07 16:00:00|455.54|453.14|456.91|454.51|460.06|457.66|454.32|451.92|0
1633626000000|2021-10-07 17:00:00|457.44|455.04|459.63|457.23|460.18|457.78|455.28|452.88|0
1633629600000|2021-10-07 18:00:00|459.8|457.4|471.01|468.61|471.89|469.49|459.27|456.87|0
1633633200000|2021-10-07 19:00:00|471.18|468.78|474.6|472.2|477.28|474.88|464.82|462.42|0
1633636800000|2021-10-07 20:00:00|474.42|472.02|474.82|472.02|475.85|473.05|471.58|468.78|0
1633640400000|2021-10-07 21:00:00|474.74|471.94|474.22|471.42|474.76|471.96|473.93|471.13|0
1633644000000|2021-10-07 22:00:00|474.29|471.49|470.83|468.03|474.94|472.14|470.65|467.85|0
1633647600000|2021-10-07 23:00:00|470.65|467.85|467.63|464.83|471.89|469.09|467.1|464.3|0
1633651200000|2021-10-08 00:00:00|467.8|465|469.03|466.23|476.87|474.07|467.8|465|0
1633654800000|2021-10-08 01:00:00|469.2|466.4|468.83|466.03|470.27|467.47|465.83|463.03|0
1633658400000|2021-10-08 02:00:00|468.66|465.86|468.46|465.66|470.07|467.27|467.23|464.43|0
1633662000000|2021-10-08 03:00:00|468.2|465.4|473.24|470.44|474.13|471.33|468.2|465.4|0
1633665600000|2021-10-08 04:00:00|473.06|470.26|472.88|470.08|474.31|471.51|470.57|467.77|0
1633669200000|2021-10-08 05:00:00|473.06|470.26|475.01|472.21|475.56|472.76|471.27|468.47|0
1633672800000|2021-10-08 06:00:00|474.83|472.03|471.42|468.62|475.54|472.74|470.71|467.91|0
1633676400000|2021-10-08 07:00:00|471.06|468.26|472.45|470.05|475.32|472.92|465.53|463.13|0
1633680000000|2021-10-08 08:00:00|472.27|469.87|477.99|475.59|478.89|476.49|471.02|468.62|0
1633683600000|2021-10-08 09:00:00|477.81|475.41|473.13|470.73|478.89|476.49|472.78|470.38|0
1633687200000|2021-10-08 10:00:00|473.31|470.91|472.32|469.92|473.67|471.27|469.21|466.81|0
1633690800000|2021-10-08 11:00:00|471.97|469.57|469.81|467.41|471.97|469.57|468.12|465.72|0
1633694400000|2021-10-08 12:00:00|469.9|467.5|465.7|463.3|477.86|475.46|460.39|457.99|0
1633698000000|2021-10-08 13:00:00|465.34|462.94|472.73|470.33|475.61|473.21|462.68|460.28|0
1633701600000|2021-10-08 14:00:00|473.27|470.87|468.74|466.34|473.61|471.21|463.05|460.65|0
1633705200000|2021-10-08 15:00:00|468.57|466.17|471.61|469.21|472.69|470.29|464.08|461.68|0
1633708800000|2021-10-08 16:00:00|471.79|469.39|473.14|470.74|476.04|473.64|469.27|466.87|0
1633712400000|2021-10-08 17:00:00|472.96|470.56|474.21|471.81|480.38|477.98|471.52|469.12|0
1633716000000|2021-10-08 18:00:00|474.39|471.99|468.42|466.02|474.75|472.35|464.48|462.08|0
1633719600000|2021-10-08 19:00:00|468.6|466.2|475.21|472.81|477.25|474.85|465.36|462.96|0
1633723200000|2021-10-08 20:00:00|474.48|472.08|477.76|474.96|478.66|476.26|474.48|472.08|0
1633935600000|2021-10-11 07:00:00|486.97|484.57|486.96|484.56|490.63|488.23|480.04|477.64|0
1633939200000|2021-10-11 08:00:00|486.87|484.47|485.11|482.71|490.44|488.04|483.3|480.9|0
1633942800000|2021-10-11 09:00:00|485.29|482.89|484.55|482.15|486.93|484.53|482.74|480.34|0
1633946400000|2021-10-11 10:00:00|484.37|481.97|491.78|489.38|493.9|491.5|483.64|481.24|0
1633950000000|2021-10-11 11:00:00|491.68|489.28|490.2|487.8|492.79|490.39|485.99|483.59|0
1633953600000|2021-10-11 12:00:00|490.29|487.89|483.04|480.64|492.04|489.64|481.41|479.01|0
1633957200000|2021-10-11 13:00:00|482.86|480.46|462.93|460.53|483.59|481.19|462.22|459.82|0
1633960800000|2021-10-11 14:00:00|462.04|459.64|459.5|457.1|462.22|459.82|455.39|452.99|0
1633964400000|2021-10-11 15:00:00|459.32|456.92|459.09|456.69|463.08|460.68|455.52|453.12|0
1633968000000|2021-10-11 16:00:00|459.27|456.87|471.25|468.85|473.3|470.9|458.56|456.16|0
1633971600000|2021-10-11 17:00:00|470.88|468.48|482.64|480.24|486.44|484.04|470.88|468.48|0
1633975200000|2021-10-11 18:00:00|482.45|480.05|480.05|477.65|484.29|481.89|476.58|474.18|0
1633978800000|2021-10-11 19:00:00|480.23|477.83|495.93|493.53|495.93|493.53|478.4|476|0
1633982400000|2021-10-11 20:00:00|495.55|493.15|498.08|495.28|500.62|497.82|495.55|493.15|0
1633986000000|2021-10-11 21:00:00|498.33|495.53|497.46|494.66|498.49|495.69|497.19|494.39|0
1633989600000|2021-10-11 22:00:00|497.32|494.52|501.43|498.63|502.27|499.47|496.46|493.66|0
1633993200000|2021-10-11 23:00:00|501.52|498.72|497.57|494.77|502.27|499.47|497.19|494.39|0
1633996800000|2021-10-12 00:00:00|497.75|494.95|509.8|507|512.46|509.66|496.82|494.02|0
1634000400000|2021-10-12 01:00:00|509.99|507.19|510.71|507.91|517.6|514.8|509.04|506.24|0
1634004000000|2021-10-12 02:00:00|510.52|507.72|508.9|506.1|511.85|509.05|507.11|504.31|0
1634007600000|2021-10-12 03:00:00|508.81|506.01|513.71|510.91|513.91|511.11|507.67|504.87|0
1634011200000|2021-10-12 04:00:00|513.9|511.1|510.1|507.3|513.9|511.1|509.16|506.36|0
1634014800000|2021-10-12 05:00:00|510.2|507.4|506.7|503.9|511.05|508.25|505.38|502.58|0
1634018400000|2021-10-12 06:00:00|507.27|504.47|517.71|514.91|520.78|517.98|507.27|504.47|0
1634022000000|2021-10-12 07:00:00|516.95|514.15|507.77|505.37|519.85|517.05|505.51|503.11|0
1634025600000|2021-10-12 08:00:00|507.59|505.19|497.37|494.97|510.61|508.21|496.15|493.75|0
1634029200000|2021-10-12 09:00:00|497.28|494.88|493.32|490.92|497.28|494.88|490.53|488.13|0
1634032800000|2021-10-12 10:00:00|493.51|491.11|490.23|487.83|497.63|495.23|489.58|487.18|0
1634036400000|2021-10-12 11:00:00|489.95|487.55|492.54|490.14|492.73|490.33|487.41|485.01|0
1634040000000|2021-10-12 12:00:00|492.73|490.33|489.16|486.76|492.91|490.51|483.22|480.82|0
1634043600000|2021-10-12 13:00:00|488.97|486.57|496.26|493.86|501.7|499.3|482.76|480.36|0
1634047200000|2021-10-12 14:00:00|497.21|494.81|498.28|495.88|501.69|499.29|489.28|486.88|0
1634050800000|2021-10-12 15:00:00|497.71|495.31|487.6|485.2|497.71|495.31|486.73|484.33|0
1634054400000|2021-10-12 16:00:00|487.23|484.83|496.23|493.83|497.56|495.16|482.01|479.61|0
1634058000000|2021-10-12 17:00:00|496.04|493.64|496.03|493.63|499.44|497.04|490.95|488.55|0
1634061600000|2021-10-12 18:00:00|496.6|494.2|494.24|491.84|496.97|494.57|484.56|482.16|0
1634065200000|2021-10-12 19:00:00|494.14|491.74|499.24|496.84|505.54|503.14|493.75|491.35|0
1634068800000|2021-10-12 20:00:00|499.05|496.65|508.12|505.32|509.94|507.14|499.05|496.65|0
1634072400000|2021-10-12 21:00:00|508.03|505.23|509.38|506.58|510.23|507.43|507.78|504.98|0
1634076000000|2021-10-12 22:00:00|508.87|506.07|507.03|504.23|509.14|506.34|506.08|503.28|0
1634079600000|2021-10-12 23:00:00|507.22|504.42|508.74|505.94|509.51|506.71|505.69|502.89|0
1634083200000|2021-10-13 00:00:00|508.36|505.56|501.47|498.67|508.94|506.14|500.52|497.72|0
1634086800000|2021-10-13 01:00:00|501.66|498.86|505.84|503.04|507.77|504.97|501.09|498.29|0
1634090400000|2021-10-13 02:00:00|505.65|502.85|506.21|503.41|507.75|504.95|504.69|501.89|0
1634094000000|2021-10-13 03:00:00|505.64|502.84|503.52|500.72|505.64|502.84|502.39|499.59|0
1634097600000|2021-10-13 04:00:00|503.33|500.53|500.46|497.66|503.52|500.72|500.46|497.66|0
1634101200000|2021-10-13 05:00:00|500.27|497.47|503.88|501.08|505.22|502.42|499.89|497.09|0
1634104800000|2021-10-13 06:00:00|504.26|501.46|503.1|500.3|506.55|503.75|501.21|498.41|0
1634108400000|2021-10-13 07:00:00|503.29|500.49|499.6|497.2|513.83|511.43|498.84|496.44|0
1634112000000|2021-10-13 08:00:00|499.41|497.01|492.59|490.19|501.88|499.48|489.78|487.38|0
1634115600000|2021-10-13 09:00:00|492.22|489.82|493.33|490.93|494.86|492.46|491.08|488.68|0
1634119200000|2021-10-13 10:00:00|493.15|490.75|495.21|492.81|496.15|493.75|489.76|487.36|0
1634122800000|2021-10-13 11:00:00|495.4|493|493.31|490.91|498.04|495.64|491.61|489.21|0
1634126400000|2021-10-13 12:00:00|493.12|490.72|500.31|497.91|504.67|502.27|489.54|487.14|0
1634130000000|2021-10-13 13:00:00|500.5|498.1|501.66|499.26|505.49|503.09|486.32|483.92|0
1634133600000|2021-10-13 14:00:00|502.24|499.84|505.69|503.29|514.54|512.14|500.73|498.33|0
1634137200000|2021-10-13 15:00:00|504.73|502.33|495.75|493.35|507.11|504.71|492.93|490.53|0
1634140800000|2021-10-13 16:00:00|495.17|492.77|496.82|494.42|499.58|497.18|491.91|489.51|0
1634144400000|2021-10-13 17:00:00|497.01|494.61|488.64|486.24|498.05|495.65|485.15|482.75|0
1634148000000|2021-10-13 18:00:00|488.73|486.33|490.61|488.21|494.79|492.39|479.51|477.11|0
1634151600000|2021-10-13 19:00:00|490.8|488.4|487.28|484.88|493.45|491.05|485.59|483.19|0
1634155200000|2021-10-13 20:00:00|486.72|484.32|487.38|484.58|489.17|486.38|485.77|483.37|0
1634158800000|2021-10-13 21:00:00|487.35|484.55|487.23|484.43|487.79|484.99|487.09|484.29|0
1634162400000|2021-10-13 22:00:00|487.55|484.75|483.12|480.32|487.55|484.75|481.44|478.64|0
1634166000000|2021-10-13 23:00:00|483.03|480.23|481.8|479|484.05|481.25|480.49|477.69|0
1634169600000|2021-10-14 00:00:00|482.17|479.37|476.93|474.13|482.17|479.37|475.07|472.27|0
1634173200000|2021-10-14 01:00:00|477.12|474.32|479.52|476.72|479.53|476.73|476.37|473.57|0
1634176800000|2021-10-14 02:00:00|479.71|476.91|477.65|474.85|479.71|476.91|477.19|474.39|0
1634180400000|2021-10-14 03:00:00|477.74|474.94|476.52|473.72|478.58|475.78|474.66|471.86|0
1634184000000|2021-10-14 04:00:00|476.61|473.81|476.5|473.7|477.43|474.63|475.95|473.15|0
1634187600000|2021-10-14 05:00:00|476.69|473.89|472.77|469.97|477.99|475.19|472.77|469.97|0
1634191200000|2021-10-14 06:00:00|473.14|470.34|467.77|464.97|475.93|473.13|467.04|464.24|0
1634194800000|2021-10-14 07:00:00|467.59|464.79|467.83|465.43|472.65|470.25|467.47|464.79|0
1634198400000|2021-10-14 08:00:00|467.64|465.24|466.48|464.08|467.64|465.24|463.4|461|0
1634202000000|2021-10-14 09:00:00|466.29|463.89|465.18|462.78|466.47|464.07|463.9|461.5|0
1634205600000|2021-10-14 10:00:00|465.36|462.96|466.26|463.86|467.92|465.52|464.81|462.41|0
1634209200000|2021-10-14 11:00:00|466.08|463.68|459.48|457.08|467|464.6|458.75|456.35|0
1634212800000|2021-10-14 12:00:00|459.11|456.71|459.18|456.78|460.46|458.06|455.54|453.14|0
1634216400000|2021-10-14 13:00:00|458.81|456.41|455.36|452.96|462.44|460.04|453.37|450.97|0
1634220000000|2021-10-14 14:00:00|454.99|452.59|442.45|440.05|454.99|452.59|442.27|439.87|0
1634223600000|2021-10-14 15:00:00|442.81|440.41|438.52|436.12|445.31|442.91|438.34|435.94|0
1634227200000|2021-10-14 16:00:00|438.7|436.3|437.2|434.8|438.87|436.47|435.85|433.45|0
1634230800000|2021-10-14 17:00:00|436.67|434.27|434.29|431.89|440.39|437.99|433.22|430.82|0
1634234400000|2021-10-14 18:00:00|434.46|432.06|432.85|430.45|436.06|433.66|432.15|429.75|0
1634238000000|2021-10-14 19:00:00|432.68|430.28|433.19|430.79|438.7|436.3|431.6|429.2|0
1634241600000|2021-10-14 20:00:00|433.37|430.97|428.53|425.73|433.72|431.32|427.22|424.42|0
1634245200000|2021-10-14 21:00:00|428.41|425.61|429|426.2|429.33|426.53|428.35|425.55|0
1634248800000|2021-10-14 22:00:00|429.57|426.77|427.88|425.08|430.54|427.74|427.18|424.38|0
1634252400000|2021-10-14 23:00:00|427.71|424.91|427.87|425.07|428.23|425.43|426.65|423.85|0
1634256000000|2021-10-15 00:00:00|428.04|425.24|430.31|427.51|433.5|430.7|427.87|425.07|0
1634259600000|2021-10-15 01:00:00|430.14|427.34|428.89|426.09|434.9|432.1|428.36|425.56|0
1634263200000|2021-10-15 02:00:00|428.63|425.83|422.74|419.94|429.07|426.27|421.53|418.73|0
1634266800000|2021-10-15 03:00:00|422.57|419.77|423.08|420.28|424.58|421.78|422.39|419.59|0
1634270400000|2021-10-15 04:00:00|421.86|419.06|420.97|418.17|423.95|421.15|419.93|417.13|0
1634274000000|2021-10-15 05:00:00|420.79|417.99|420.43|417.63|422.19|419.39|419.91|417.11|0
1634277600000|2021-10-15 06:00:00|420.26|417.46|421.98|419.18|424.7|421.9|419.21|416.41|0
1634281200000|2021-10-15 07:00:00|422.16|419.36|423.87|421.47|427.2|424.8|421.09|418.69|0
1634284800000|2021-10-15 08:00:00|424.04|421.64|423.5|421.1|424.39|421.99|420.72|418.32|0
1634288400000|2021-10-15 09:00:00|423.68|421.28|422.79|420.39|425.94|423.54|422.09|419.69|0
1634292000000|2021-10-15 10:00:00|422.61|420.21|423.12|420.72|423.3|420.9|419.99|417.59|0
1634295600000|2021-10-15 11:00:00|422.95|420.55|420.66|418.26|423.3|420.9|419.28|416.88|0
1634299200000|2021-10-15 12:00:00|420.84|418.44|418.39|415.99|423.45|421.05|415.27|412.87|0
1634302800000|2021-10-15 13:00:00|418.56|416.16|410.59|408.19|421.32|418.92|410.59|408.19|0
1634306400000|2021-10-15 14:00:00|410.51|408.11|409.62|407.22|417.48|415.08|407.48|405.08|0
1634310000000|2021-10-15 15:00:00|409.28|406.88|413.94|411.54|415.33|412.93|408.93|406.53|0
1634313600000|2021-10-15 16:00:00|414.11|411.71|410.46|408.06|414.11|411.71|409.76|407.36|0
1634317200000|2021-10-15 17:00:00|410.63|408.23|408.54|406.14|412.7|410.3|407.68|405.28|0
1634320800000|2021-10-15 18:00:00|408.37|405.97|406.98|404.58|409.73|407.33|405.27|402.87|0
1634324400000|2021-10-15 19:00:00|407.15|404.75|409.54|407.14|411.62|409.22|406.47|404.07|0
1634328000000|2021-10-15 20:00:00|408.68|406.28|409.65|406.85|409.97|407.57|407.14|404.74|0
1634540400000|2021-10-18 07:00:00|419.64|416.84|420.12|417.72|424.82|422.42|418.05|415.65|0
1634544000000|2021-10-18 08:00:00|420.29|417.89|420.1|417.7|420.64|418.24|415.62|413.22|0
1634547600000|2021-10-18 09:00:00|419.93|417.53|421.47|419.07|422.53|420.13|418.54|416.14|0
1634551200000|2021-10-18 10:00:00|421.56|419.16|422.15|419.75|425.13|422.73|419.56|417.16|0
1634554800000|2021-10-18 11:00:00|421.81|419.41|419.71|417.31|421.81|419.41|415.74|413.34|0
1634558400000|2021-10-18 12:00:00|419.88|417.48|426.05|423.65|428.58|426.18|419.87|417.47|0
1634562000000|2021-10-18 13:00:00|426.13|423.73|413.37|410.97|428.04|425.64|412|409.6|0
1634565600000|2021-10-18 14:00:00|412.86|410.46|408.29|405.89|414.57|412.17|407.95|405.55|0
1634569200000|2021-10-18 15:00:00|408.12|405.72|403.92|401.52|408.46|406.06|401.56|399.16|0
1634572800000|2021-10-18 16:00:00|403.75|401.35|405.26|402.86|406.28|403.88|402.4|400|0
1634576400000|2021-10-18 17:00:00|405.43|403.03|404.4|402|405.6|403.2|402.88|400.48|0
1634580000000|2021-10-18 18:00:00|404.57|402.17|402.86|400.46|406.09|403.69|402.01|399.61|0
1634583600000|2021-10-18 19:00:00|403.03|400.63|400.48|398.08|403.87|401.47|398.96|396.56|0
1634587200000|2021-10-18 20:00:00|400.81|398.41|402.1|399.3|402.19|399.59|400.64|398.21|0
1634590800000|2021-10-18 21:00:00|401.8|399|401.17|398.37|401.87|399.07|401.12|398.32|0
1634594400000|2021-10-18 22:00:00|401.4|398.6|404.01|401.21|404.18|401.38|401.15|398.35|0
1634598000000|2021-10-18 23:00:00|403.67|400.87|400.61|397.81|404|401.2|399.94|397.14|0
1634601600000|2021-10-19 00:00:00|400.44|397.64|400.76|397.96|402.62|399.82|396.23|393.43|0
1634605200000|2021-10-19 01:00:00|400.85|398.05|398.72|395.92|403.96|401.16|398.05|395.25|0
1634608800000|2021-10-19 02:00:00|398.55|395.75|400.89|398.09|402.08|399.28|398.38|395.58|0
1634612400000|2021-10-19 03:00:00|401.15|398.35|400.2|397.4|401.73|398.93|399.7|396.9|0
1634616000000|2021-10-19 04:00:00|400.03|397.23|400.35|397.55|401.37|398.57|399.86|397.06|0
1634619600000|2021-10-19 05:00:00|400.44|397.64|397.14|394.34|401.02|398.22|397.14|394.34|0
1634623200000|2021-10-19 06:00:00|397.31|394.51|392.61|389.81|398.15|395.35|392.53|389.73|0
1634626800000|2021-10-19 07:00:00|392.77|389.97|394.95|392.55|397.65|395.08|392.77|389.97|0
1634630400000|2021-10-19 08:00:00|395.12|392.72|393.09|390.69|395.79|393.39|390.61|388.21|0
1634634000000|2021-10-19 09:00:00|393.59|391.19|391.58|389.18|394.34|391.94|390.42|388.02|0
1634637600000|2021-10-19 10:00:00|391.41|389.01|386.44|384.04|391.91|389.51|385.95|383.55|0
1634641200000|2021-10-19 11:00:00|386.61|384.21|387.2|384.8|388.35|385.95|383.81|381.41|0
1634644800000|2021-10-19 12:00:00|387.36|384.96|391.64|389.24|391.64|389.24|387.03|384.63|0
1634648400000|2021-10-19 13:00:00|391.8|389.4|393.28|390.88|395.61|393.21|389.15|386.75|0
1634652000000|2021-10-19 14:00:00|393.44|391.04|385.18|382.78|393.61|391.21|384.68|382.28|0
1634655600000|2021-10-19 15:00:00|384.85|382.45|382.87|380.47|385.34|382.94|382.21|379.81|0
1634659200000|2021-10-19 16:00:00|383.03|380.63|380.73|378.33|384.17|381.77|380.57|378.17|0
1634662800000|2021-10-19 17:00:00|380.89|378.49|381.53|379.13|383.01|380.61|380.57|378.17|0
1634666400000|2021-10-19 18:00:00|381.36|378.96|382.39|379.99|384.86|382.46|379.29|376.89|0
1634670000000|2021-10-19 19:00:00|382.71|380.31|377.79|375.39|382.88|380.48|377.79|375.39|0
1634673600000|2021-10-19 20:00:00|377.46|375.06|375.45|372.65|377.95|375.55|374.08|371.28|0
1634677200000|2021-10-19 21:00:00|375.55|372.75|375.72|372.92|376.16|373.36|375.55|372.75|0
1634680800000|2021-10-19 22:00:00|375.27|372.47|377.28|374.48|378.11|375.31|375.27|372.47|0
1634684400000|2021-10-19 23:00:00|377.21|374.41|375.15|372.35|377.77|374.97|374.34|371.54|0
1634688000000|2021-10-20 00:00:00|374.83|372.03|377.57|374.77|378.72|375.92|374.5|371.7|0
1634691600000|2021-10-20 01:00:00|377.74|374.94|378.37|375.57|379.86|377.06|377.08|374.28|0
1634695200000|2021-10-20 02:00:00|378.53|375.73|379.66|376.86|380.65|377.85|378.2|375.4|0
1634698800000|2021-10-20 03:00:00|379.5|376.7|377.85|375.05|380.15|377.35|377.52|374.72|0
1634702400000|2021-10-20 04:00:00|377.68|374.88|379.3|376.5|379.47|376.67|377.68|374.88|0
1634706000000|2021-10-20 05:00:00|379.14|376.34|381.44|378.64|382.6|379.8|378.64|375.84|0
1634709600000|2021-10-20 06:00:00|381.28|378.48|383.06|380.26|383.81|381.01|381.28|378.48|0
1634713200000|2021-10-20 07:00:00|382.9|380.1|380.08|377.68|383.43|380.63|375.2|372.8|0
1634716800000|2021-10-20 08:00:00|380.17|377.77|378.1|375.7|380.41|378.01|377.62|375.22|0
1634720400000|2021-10-20 09:00:00|378.27|375.87|377.92|375.52|379.57|377.17|376.63|374.23|0
1634724000000|2021-10-20 10:00:00|377.76|375.36|378.07|375.67|379.05|376.65|376.94|374.54|0
1634727600000|2021-10-20 11:00:00|377.91|375.51|380.5|378.1|380.83|378.43|376.93|374.53|0
1634731200000|2021-10-20 12:00:00|380.34|377.94|378.03|375.63|380.5|378.1|377.22|374.82|0
1634734800000|2021-10-20 13:00:00|377.54|375.14|371.57|369.17|379.18|376.78|369|366.6|0
1634738400000|2021-10-20 14:00:00|371.5|369.1|369.42|367.02|373.19|370.79|364.18|361.78|0
1634742000000|2021-10-20 15:00:00|369.26|366.86|366.68|364.28|371.02|368.62|366.52|364.12|0
1634745600000|2021-10-20 16:00:00|366.52|364.12|366.82|364.42|368.59|366.19|366.36|363.96|0
1634749200000|2021-10-20 17:00:00|366.75|364.35|371.13|368.73|376.15|373.75|366.5|364.1|0
1634752800000|2021-10-20 18:00:00|371.78|369.38|368.55|366.15|371.78|369.38|367.59|365.19|0
1634756400000|2021-10-20 19:00:00|368.39|365.99|367.89|365.49|372.07|369.67|366.78|364.38|0
1634760000000|2021-10-20 20:00:00|367.25|364.85|369.4|366.6|370.29|367.49|366.29|363.89|0
1634763600000|2021-10-20 21:00:00|369.33|366.53|369.45|366.65|369.53|366.73|369.11|366.31|0
1634767200000|2021-10-20 22:00:00|368.74|365.94|369.76|366.96|370.58|367.78|368.17|365.37|0
1634770800000|2021-10-20 23:00:00|369.6|366.8|372|369.2|372|369.2|368.79|365.99|0
1634774400000|2021-10-21 00:00:00|371.84|369.04|371.66|368.86|372.96|370.16|370.7|367.9|0
1634778000000|2021-10-21 01:00:00|371.82|369.02|368.58|365.78|372.95|370.15|367.94|365.14|0
1634781600000|2021-10-21 02:00:00|368.42|365.62|368.4|365.6|368.89|366.09|367.45|364.65|0
1634785200000|2021-10-21 03:00:00|368.56|365.76|371.44|368.64|371.44|368.64|368.24|365.44|0
1634788800000|2021-10-21 04:00:00|371.28|368.48|374.64|371.84|376.02|373.22|370.8|368|0
1634792400000|2021-10-21 05:00:00|374.88|372.08|376.48|373.68|378.27|375.47|374.72|371.92|0
1634796000000|2021-10-21 06:00:00|376.64|373.84|378.25|375.45|379.22|376.42|374.53|371.73|0
1634799600000|2021-10-21 07:00:00|378.41|375.61|374.16|371.76|379.87|377.07|373.03|370.63|0
1634803200000|2021-10-21 08:00:00|373.83|371.43|375.92|373.52|376.91|374.51|373.83|371.43|0
1634806800000|2021-10-21 09:00:00|375.76|373.36|373.64|371.24|376.08|373.68|373.64|371.24|0
1634810400000|2021-10-21 10:00:00|373.8|371.4|375.44|373.04|375.93|373.53|373.15|370.75|0
1634814000000|2021-10-21 11:00:00|375.28|372.88|376.07|373.67|376.56|374.16|373.49|371.09|0
1634817600000|2021-10-21 12:00:00|375.91|373.51|373.46|371.06|376.23|373.83|370.88|368.48|0
1634821200000|2021-10-21 13:00:00|373.3|370.9|368.63|366.23|374.43|372.03|367.35|364.95|0
1634824800000|2021-10-21 14:00:00|368.79|366.39|366.37|363.97|369.76|367.36|363.01|360.61|0
1634828400000|2021-10-21 15:00:00|366.21|363.81|368.92|366.52|372.64|370.24|364.92|362.52|0
1634832000000|2021-10-21 16:00:00|368.76|366.36|366.42|364.02|368.92|366.52|365.54|363.14|0
1634835600000|2021-10-21 17:00:00|366.58|364.18|367.69|365.29|368.66|366.26|364.63|362.23|0
1634839200000|2021-10-21 18:00:00|367.53|365.13|364.13|361.73|367.77|365.37|364.13|361.73|0
1634842800000|2021-10-21 19:00:00|363.81|361.41|355.83|353.43|363.97|361.57|355.51|353.11|0
1634846400000|2021-10-21 20:00:00|356.62|354.22|362.78|359.98|364.46|361.66|355.82|353.42|0
1634850000000|2021-10-21 21:00:00|362.67|359.87|362.96|360.16|363.05|360.25|361.55|358.75|0
1634853600000|2021-10-21 22:00:00|362.6|359.8|363.7|360.9|365.56|362.76|362.6|359.8|0
1634857200000|2021-10-21 23:00:00|363.62|360.82|363.92|361.12|364.89|362.09|362.42|359.62|0
1634860800000|2021-10-22 00:00:00|363.76|360.96|359.59|356.79|364.08|361.28|358.48|355.68|0
1634864400000|2021-10-22 01:00:00|359.43|356.63|359.09|356.29|360.22|357.42|357.67|354.87|0
1634868000000|2021-10-22 02:00:00|359.25|356.45|359.87|357.07|360.84|358.04|358.93|356.13|0
1634871600000|2021-10-22 03:00:00|359.71|356.91|358.1|355.3|360.19|357.39|357.63|354.83|0
1634875200000|2021-10-22 04:00:00|358.26|355.46|359.44|356.64|361.12|358.32|357.78|354.98|0
1634878800000|2021-10-22 05:00:00|359.36|356.56|362.14|359.34|362.94|360.14|358.72|355.92|0
1634882400000|2021-10-22 06:00:00|361.82|359.02|360.85|358.05|362.94|360.14|360.07|357.27|0
1634886000000|2021-10-22 07:00:00|361.17|358.37|360.47|358.07|363.52|361.12|357.15|354.75|0
1634889600000|2021-10-22 08:00:00|360.63|358.23|358.87|356.47|362.38|359.98|357.92|355.52|0
1634893200000|2021-10-22 09:00:00|358.71|356.31|359.01|356.61|360.13|357.73|358.39|355.99|0
1634896800000|2021-10-22 10:00:00|358.93|356.53|355.78|353.38|359.64|357.24|354.73|352.33|0
1634900400000|2021-10-22 11:00:00|355.94|353.54|354.66|352.26|356.25|353.85|354.04|351.64|0
1634904000000|2021-10-22 12:00:00|354.82|352.42|359.06|356.66|359.85|357.45|354.5|352.1|0
1634907600000|2021-10-22 13:00:00|359.37|356.97|356.52|354.12|362.54|360.14|351.89|349.49|0
1634911200000|2021-10-22 14:00:00|356.36|353.96|358.72|356.32|359.67|357.27|351.49|349.09|0
1634914800000|2021-10-22 15:00:00|358.88|356.48|371.1|368.7|375.95|373.55|356.19|353.79|0
1634918400000|2021-10-22 16:00:00|371.74|369.34|364.46|362.06|374|371.6|361.12|358.72|0
1634922000000|2021-10-22 17:00:00|364.3|361.9|365.24|362.84|365.4|363|360.79|358.39|0
1634925600000|2021-10-22 18:00:00|365.4|363|361.4|359|365.4|363|355.56|353.16|0
1634929200000|2021-10-22 19:00:00|361.56|359.16|361.54|359.14|363.94|361.54|358.06|355.66|0
1634932800000|2021-10-22 20:00:00|361.38|358.98|362.49|360.09|363.93|361.53|361.22|358.82|0
1635145200000|2021-10-25 07:00:00|361.2|358.4|361.3|358.9|362.88|360.48|360.67|358.09|0
1635148800000|2021-10-25 08:00:00|361.46|359.06|360.81|358.41|361.61|359.21|357.84|355.44|0
1635152400000|2021-10-25 09:00:00|360.96|358.56|361.73|359.33|362.22|359.82|360.02|357.62|0
1635156000000|2021-10-25 10:00:00|361.58|359.18|360.3|357.9|361.89|359.49|359.67|357.27|0
1635159600000|2021-10-25 11:00:00|360.45|358.05|359.33|356.93|362.43|360.03|359.33|356.93|0
1635163200000|2021-10-25 12:00:00|359.18|356.78|359.79|357.39|360.43|358.03|358.54|356.14|0
1635166800000|2021-10-25 13:00:00|359.94|357.54|359.27|356.87|367.29|364.89|355.11|352.71|0
1635170400000|2021-10-25 14:00:00|358.71|356.31|356.02|353.62|361.55|359.15|355.39|352.99|0
1635174000000|2021-10-25 15:00:00|355.86|353.46|350.18|347.78|356.96|354.56|350.03|347.63|0
1635177600000|2021-10-25 16:00:00|350.03|347.63|347.05|344.65|350.96|348.56|345.97|343.57|0
1635181200000|2021-10-25 17:00:00|346.9|344.5|347.57|345.17|348.51|346.11|343.8|341.4|0
1635184800000|2021-10-25 18:00:00|347.73|345.33|347.29|344.89|349.62|347.22|344.98|342.58|0
1635188400000|2021-10-25 19:00:00|347.44|345.04|347.27|344.87|350.84|348.44|346.82|344.42|0
1635192000000|2021-10-25 20:00:00|347.42|345.02|344.13|341.33|351.77|349.37|343.6|340.8|0
1635195600000|2021-10-25 21:00:00|344.11|341.31|344.27|341.47|344.65|341.85|343.97|341.17|0
1635199200000|2021-10-25 22:00:00|344.11|341.31|346.02|343.22|346.33|343.53|343.81|341.01|0
1635202800000|2021-10-25 23:00:00|345.86|343.06|343.23|340.43|346.25|343.45|342.92|340.12|0
1635206400000|2021-10-26 00:00:00|342.31|339.51|340.76|337.96|344|341.2|340.3|337.5|0
1635210000000|2021-10-26 01:00:00|340.6|337.8|341.2|338.4|341.36|338.56|338.16|335.36|0
1635213600000|2021-10-26 02:00:00|341.66|338.86|339.96|337.16|341.96|339.16|339.8|337|0
1635217200000|2021-10-26 03:00:00|340.11|337.31|341.62|338.82|342.39|339.59|339.8|337|0
1635220800000|2021-10-26 04:00:00|341.77|338.97|341.14|338.34|341.77|338.97|340.38|337.58|0
1635224400000|2021-10-26 05:00:00|340.99|338.19|343.27|340.47|343.58|340.78|340.83|338.03|0
1635228000000|2021-10-26 06:00:00|343.11|340.31|340.49|337.69|343.5|340.7|339.12|336.32|0
1635231600000|2021-10-26 07:00:00|340.18|337.38|337.22|334.82|341.82|339.42|337.07|334.67|0
1635235200000|2021-10-26 08:00:00|337.37|334.97|338.22|335.82|339.95|337.55|335.81|333.41|0
1635238800000|2021-10-26 09:00:00|338.07|335.67|337.35|334.95|339.13|336.73|337.2|334.8|0
1635242400000|2021-10-26 10:00:00|337.5|335.1|337.33|334.93|338.86|336.46|337.04|334.64|0
1635246000000|2021-10-26 11:00:00|337.48|335.08|338.07|335.67|338.46|336.06|336.42|334.02|0
1635249600000|2021-10-26 12:00:00|337.92|335.52|337.6|335.2|338.98|336.58|336.85|334.45|0
1635253200000|2021-10-26 13:00:00|337.45|335.05|335.99|333.59|339.56|337.16|333.65|331.25|0
1635256800000|2021-10-26 14:00:00|335.69|333.29|333.51|331.11|337.12|334.72|331.43|329.03|0
1635260400000|2021-10-26 15:00:00|333.22|330.82|339.52|337.12|339.52|337.12|332.16|329.76|0
1635264000000|2021-10-26 16:00:00|339.37|336.97|344.62|342.22|348.32|345.92|338.76|336.36|0
1635267600000|2021-10-26 17:00:00|344.78|342.38|342.16|339.76|346.92|344.52|340.03|337.63|0
1635271200000|2021-10-26 18:00:00|342.01|339.61|338.3|335.9|342.01|339.61|337.85|335.45|0
1635274800000|2021-10-26 19:00:00|338.15|335.75|345.01|342.61|345.01|342.61|336.16|333.76|0
1635278400000|2021-10-26 20:00:00|344.7|342.3|345.89|343.09|346.12|343.32|343.01|340.61|0
1635282000000|2021-10-26 21:00:00|345.84|343.04|345.58|342.78|346.13|343.33|345.13|342.33|0
1635285600000|2021-10-26 22:00:00|345.56|342.76|341.78|338.98|345.56|342.76|340.87|338.07|0
1635289200000|2021-10-26 23:00:00|341.93|339.13|342.14|339.34|343.83|341.03|340.09|337.29|0
1635292800000|2021-10-27 00:00:00|342.06|339.26|345.11|342.31|345.42|342.62|340.84|338.04|0
1635296400000|2021-10-27 01:00:00|344.96|342.16|346.63|343.83|346.95|344.15|343.73|340.93|0
1635300000000|2021-10-27 02:00:00|346.48|343.68|344.92|342.12|346.48|343.68|344.32|341.52|0
1635303600000|2021-10-27 03:00:00|344.61|341.81|344.59|341.79|345.21|342.41|343.69|340.89|0
1635307200000|2021-10-27 04:00:00|344.52|341.72|343.04|340.24|344.59|341.79|343.04|340.24|0
1635310800000|2021-10-27 05:00:00|343.19|340.39|340.35|337.55|343.5|340.7|340.27|337.47|0
1635314400000|2021-10-27 06:00:00|340.12|337.32|341.62|338.82|342.56|339.76|340.12|337.32|0
1635318000000|2021-10-27 07:00:00|341.32|338.52|340.03|337.63|341.62|338.82|337.76|335.36|0
1635321600000|2021-10-27 08:00:00|339.88|337.48|344.45|342.05|344.45|342.05|338.66|336.26|0
1635325200000|2021-10-27 09:00:00|344.3|341.9|347.67|345.27|348.62|346.22|344.3|341.9|0
1635328800000|2021-10-27 10:00:00|347.52|345.12|347.65|345.25|349.36|346.96|344.58|342.18|0
1635332400000|2021-10-27 11:00:00|347.5|345.1|347.33|344.93|347.5|345.1|343.79|341.39|0
1635336000000|2021-10-27 12:00:00|347.32|344.92|342.07|339.67|347.63|345.23|340.86|338.46|0
1635339600000|2021-10-27 13:00:00|341.92|339.52|337.17|334.77|347.48|345.08|337.02|334.62|0
1635343200000|2021-10-27 14:00:00|336.87|334.47|347.52|345.12|348.6|346.2|331.81|329.41|0
1635346800000|2021-10-27 15:00:00|348.14|345.74|345.73|343.33|348.14|345.74|343.07|340.67|0
1635350400000|2021-10-27 16:00:00|345.27|342.87|344.57|342.17|347.04|344.64|342.74|340.34|0
1635354000000|2021-10-27 17:00:00|344.41|342.01|340.25|337.85|345.02|342.62|340.25|337.85|0
1635357600000|2021-10-27 18:00:00|340.4|338|345.66|343.26|345.66|343.26|339.34|336.94|0
1635361200000|2021-10-27 19:00:00|345.81|343.41|362.38|359.98|362.85|360.45|345.35|342.95|0
1635364800000|2021-10-27 20:00:00|362.54|360.14|360.93|358.13|362.69|360.29|360.19|357.42|0
1635368400000|2021-10-27 21:00:00|360.53|357.73|360.31|357.51|360.71|357.91|360.14|357.34|0
1635372000000|2021-10-27 22:00:00|360.13|357.33|358.01|355.21|360.13|357.33|357.7|354.9|0
1635375600000|2021-10-27 23:00:00|358.09|355.29|356.91|354.11|358.62|355.82|356.44|353.64|0
1635379200000|2021-10-28 00:00:00|357.06|354.26|357.66|354.86|359.68|356.88|356.44|353.64|0
1635382800000|2021-10-28 01:00:00|357.35|354.55|357.64|354.84|359.21|356.41|356.87|354.07|0
1635386400000|2021-10-28 02:00:00|357.8|355|358.4|355.6|360.74|357.94|357.02|354.22|0
1635390000000|2021-10-28 03:00:00|358.24|355.44|357.91|355.11|359.01|356.21|357.6|354.8|0
1635393600000|2021-10-28 04:00:00|357.76|354.96|357.74|354.94|358.38|355.58|357.13|354.33|0
1635397200000|2021-10-28 05:00:00|357.82|355.02|356.96|354.16|358.35|355.55|356.03|353.23|0
1635400800000|2021-10-28 06:00:00|356.81|354.01|360.22|357.42|360.53|357.73|356.18|353.38|0
1635404400000|2021-10-28 07:00:00|360.53|357.73|353.67|351.27|360.53|357.73|353.6|351.2|0
1635408000000|2021-10-28 08:00:00|353.51|351.11|352.72|350.32|356.94|354.54|351.95|349.55|0
1635411600000|2021-10-28 09:00:00|352.87|350.47|353.94|351.54|355.82|353.42|352.56|350.16|0
1635415200000|2021-10-28 10:00:00|354.1|351.7|350.8|348.4|355.03|352.63|350.49|348.09|0
1635418800000|2021-10-28 11:00:00|350.64|348.24|352.01|349.61|352.41|350.01|349.25|346.85|0
1635422400000|2021-10-28 12:00:00|351.86|349.46|350.6|348.2|352.93|350.53|348.3|345.9|0
1635426000000|2021-10-28 13:00:00|350.45|348.05|343.96|341.56|352.15|349.75|341.4|339|0
1635429600000|2021-10-28 14:00:00|343.51|341.11|340.62|338.22|348.07|345.67|337.77|335.37|0
1635433200000|2021-10-28 15:00:00|340.47|338.07|343.54|341.14|344.6|342.2|338.05|335.65|0
1635436800000|2021-10-28 16:00:00|343.39|340.99|345.94|343.54|347.01|344.61|339.77|337.37|0
1635440400000|2021-10-28 17:00:00|345.79|343.39|339.89|337.49|345.79|343.39|338.99|336.59|0
1635444000000|2021-10-28 18:00:00|339.74|337.34|339.52|337.12|340.12|337.72|337.12|334.72|0
1635447600000|2021-10-28 19:00:00|339.67|337.27|335.15|332.75|341.93|339.53|334.25|331.85|0
1635451200000|2021-10-28 20:00:00|334.4|332|340.96|338.16|344.37|341.57|333.66|331.26|0
1635454800000|2021-10-28 21:00:00|341.12|338.32|340.3|337.5|341.12|338.32|339.29|336.49|0
1635458400000|2021-10-28 22:00:00|340.49|337.69|342.35|339.55|342.97|340.17|339.95|337.15|0
1635462000000|2021-10-28 23:00:00|342.51|339.71|342.79|339.99|344.01|341.21|341.75|338.95|0
1635465600000|2021-10-29 00:00:00|342.49|339.69|344.74|341.94|345.2|342.4|341.43|338.63|0
1635469200000|2021-10-29 01:00:00|344.67|341.87|345.26|342.46|346.56|343.76|343.96|341.16|0
1635472800000|2021-10-29 02:00:00|345.18|342.38|344.4|341.6|345.33|342.53|343.88|341.08|0
1635476400000|2021-10-29 03:00:00|344.25|341.45|343.16|340.36|344.85|342.05|341.81|339.01|0
1635480000000|2021-10-29 04:00:00|343.01|340.21|348.51|345.71|348.52|345.72|342.85|340.05|0
1635483600000|2021-10-29 05:00:00|348.66|345.86|349.71|346.91|350.49|347.69|348.35|345.55|0
1635487200000|2021-10-29 06:00:00|349.56|346.76|350.3|347.5|352.91|350.11|349.24|346.44|0
1635490800000|2021-10-29 07:00:00|350.91|348.11|348.79|346.39|354.83|352.43|346.37|343.97|0
1635494400000|2021-10-29 08:00:00|348.94|346.54|349.38|346.98|351.9|349.5|347.27|344.87|0
1635498000000|2021-10-29 09:00:00|349.99|347.59|350.05|347.65|351.81|349.41|348.31|345.91|0
1635501600000|2021-10-29 10:00:00|350.12|347.72|352.1|349.7|355.17|352.77|348.67|346.27|0
1635505200000|2021-10-29 11:00:00|352.4|350|349.93|347.53|352.48|350.08|346.56|344.16|0
1635508800000|2021-10-29 12:00:00|350.08|347.68|351.89|349.49|353.43|351.03|346.57|344.17|0
1635512400000|2021-10-29 13:00:00|352.05|349.65|344.43|342.03|353.73|351.33|338.68|336.28|0
1635516000000|2021-10-29 14:00:00|344.28|341.88|343.13|340.73|348.2|345.8|341.71|339.31|0
1635519600000|2021-10-29 15:00:00|342.75|340.35|337.32|334.92|343.2|340.8|334.79|332.39|0
1635523200000|2021-10-29 16:00:00|337.17|334.77|333.13|330.73|337.91|335.51|330.78|328.38|0
1635526800000|2021-10-29 17:00:00|332.99|330.59|333.26|330.86|334.9|332.5|330.91|328.51|0
1635530400000|2021-10-29 18:00:00|333.41|331.01|336.21|333.81|339.06|336.66|332.96|330.56|0
1635534000000|2021-10-29 19:00:00|336.06|333.66|332.31|329.91|339.79|337.39|328.36|325.96|0
1635537600000|2021-10-29 20:00:00|331.42|329.02|329.7|327.3|332.66|330.26|329.11|326.71|0
1635753600000|2021-11-01 08:00:00|325.22|322.82|320.79|318.39|327.73|325.33|320.79|318.39|0
1635757200000|2021-11-01 09:00:00|320.65|318.25|321.85|319.45|322.29|319.89|318.78|316.38|0
1635760800000|2021-11-01 10:00:00|321.71|319.31|320.25|317.85|321.99|319.59|320.25|317.85|0
1635764400000|2021-11-01 11:00:00|320.33|317.93|321.67|319.27|322.1|319.7|319.68|317.28|0
1635768000000|2021-11-01 12:00:00|321.74|319.34|325.54|323.14|325.69|323.29|321.67|319.27|0
1635771600000|2021-11-01 13:00:00|325.68|323.28|332.24|329.84|333.12|330.72|323.94|321.54|0
1635775200000|2021-11-01 14:00:00|332.39|329.99|337.75|335.35|339.37|336.97|331.79|329.39|0
1635778800000|2021-11-01 15:00:00|338.04|335.64|332.13|329.73|338.04|335.64|331.47|329.07|0
1635782400000|2021-11-01 16:00:00|331.99|329.59|326.37|323.97|332.72|330.32|326.22|323.82|0
1635786000000|2021-11-01 17:00:00|326.22|323.82|333.1|330.7|333.98|331.58|326.07|323.67|0
1635789600000|2021-11-01 18:00:00|333.24|330.84|330.86|328.46|336.79|334.39|330.28|327.88|0
1635793200000|2021-11-01 19:00:00|331.01|328.61|326.16|323.76|332.18|329.78|325|322.6|0
1635796800000|2021-11-01 20:00:00|325.58|323.18|325.83|323.03|327.38|324.92|325.58|323.03|0
1635800400000|2021-11-01 21:00:00|325.88|323.08|326.17|323.37|326.43|323.63|325.88|323.08|0
1635804000000|2021-11-01 22:00:00|325.67|322.87|324.77|321.97|327.48|324.68|324.41|321.61|0
1635807600000|2021-11-01 23:00:00|324.84|322.04|327.08|324.28|327.17|324.37|324.84|322.04|0
1635811200000|2021-11-02 00:00:00|327.3|324.5|327.21|324.41|328.02|325.22|326.57|323.77|0
1635814800000|2021-11-02 01:00:00|327.13|324.33|329.89|327.09|330.19|327.39|325.96|323.16|0
1635818400000|2021-11-02 02:00:00|329.74|326.94|331.71|328.91|331.94|329.14|329.16|326.36|0
1635822000000|2021-11-02 03:00:00|331.78|328.98|331.17|328.37|332.96|330.16|330.9|328.1|0
1635825600000|2021-11-02 04:00:00|331.32|328.52|331.3|328.5|331.46|328.66|330.43|327.63|0
1635829200000|2021-11-02 05:00:00|331.45|328.65|330.05|327.25|332.03|329.23|327.47|324.67|0
1635832800000|2021-11-02 06:00:00|330.19|327.39|328.71|325.91|331.51|328.71|328.27|325.47|0
1635836400000|2021-11-02 07:00:00|328.86|326.06|326.74|324.34|329.59|326.84|325.72|323.32|0
1635840000000|2021-11-02 08:00:00|326.59|324.19|328.91|326.51|329.06|326.66|325.71|323.31|0
1635843600000|2021-11-02 09:00:00|328.84|326.44|327.28|324.88|330.08|327.68|326.56|324.16|0
1635847200000|2021-11-02 10:00:00|327.13|324.73|325.95|323.55|329.11|326.71|325.95|323.55|0
1635850800000|2021-11-02 11:00:00|326.09|323.69|325.49|323.09|327.11|324.71|324.34|321.94|0
1635854400000|2021-11-02 12:00:00|325.35|322.95|324.45|322.05|325.35|322.95|323.58|321.18|0
1635858000000|2021-11-02 13:00:00|324.31|321.91|319.95|317.55|325.89|323.49|319.09|316.69|0
1635861600000|2021-11-02 14:00:00|319.52|317.12|317.81|315.41|322.56|320.16|316.95|314.55|0
1635865200000|2021-11-02 15:00:00|317.8|315.4|318.79|316.39|319.52|317.12|314.08|311.68|0
1635868800000|2021-11-02 16:00:00|318.64|316.24|315.62|313.22|320.65|318.25|314.77|312.37|0
1635872400000|2021-11-02 17:00:00|315.48|313.08|317.31|314.91|319.18|316.78|314.91|312.51|0
1635876000000|2021-11-02 18:00:00|317.17|314.77|315.72|313.32|319.74|317.34|315.58|313.18|0
1635879600000|2021-11-02 19:00:00|315.58|313.18|315.99|313.59|318.56|316.16|314.85|312.45|0
1635883200000|2021-11-02 20:00:00|316.13|313.73|317.1|314.3|317.84|315.44|315.84|313.44|0
1635886800000|2021-11-02 21:00:00|317.09|314.29|317.23|314.43|317.32|314.52|316.76|313.96|0
1635890400000|2021-11-02 22:00:00|317.07|314.27|318.41|315.61|318.41|315.61|317.07|314.27|0
1635894000000|2021-11-02 23:00:00|318.27|315.47|318.39|315.59|318.68|315.88|317.68|314.88|0
1635897600000|2021-11-03 00:00:00|318.53|315.73|317.65|314.85|319.25|316.45|317.51|314.71|0
1635901200000|2021-11-03 01:00:00|317.87|315.07|317.06|314.26|317.94|315.14|315.21|312.41|0
1635904800000|2021-11-03 02:00:00|317.2|314.4|318.18|315.38|318.32|315.52|316.99|314.19|0
1635908400000|2021-11-03 03:00:00|318.32|315.52|318.88|316.08|319.02|316.22|317.75|314.95|0
1635912000000|2021-11-03 04:00:00|318.81|316.01|318.57|315.77|319.01|316.21|318.43|315.63|0
1635915600000|2021-11-03 05:00:00|318.43|315.63|319.27|316.47|319.57|316.77|318.28|315.48|0
1635919200000|2021-11-03 06:00:00|319.12|316.32|319.52|316.72|320.67|317.87|317.68|314.88|0
1635922800000|2021-11-03 07:00:00|319.6|316.8|318.02|315.62|319.81|317.35|317.59|315.19|0
1635926400000|2021-11-03 08:00:00|318.16|315.76|316.57|314.17|318.45|316.05|315.87|313.47|0
1635930000000|2021-11-03 09:00:00|316.71|314.31|316.4|314|317.12|314.72|315.28|312.88|0
1635933600000|2021-11-03 10:00:00|316.55|314.15|317.38|314.98|318.53|316.13|315.97|313.57|0
1635937200000|2021-11-03 11:00:00|317.53|315.13|317.22|314.82|318.38|315.98|316.65|314.25|0
1635940800000|2021-11-03 12:00:00|317.36|314.96|319.21|316.81|319.5|317.1|317.08|314.68|0
1635944400000|2021-11-03 13:00:00|319.35|316.95|318.32|315.92|321.5|319.1|317.33|314.93|0
1635948000000|2021-11-03 14:00:00|317.61|315.21|317.16|314.76|321.49|319.09|316.59|314.19|0
1635951600000|2021-11-03 15:00:00|317.3|314.9|317.28|314.88|319.45|317.05|316.85|314.45|0
1635955200000|2021-11-03 16:00:00|317.43|315.03|317.98|315.58|318.57|316.17|316.71|314.31|0
1635958800000|2021-11-03 17:00:00|318.12|315.72|318.4|316|319.27|316.87|316.68|314.28|0
1635962400000|2021-11-03 18:00:00|318.19|315.79|303.52|301.12|319.05|316.65|300.97|298.57|0
1635966000000|2021-11-03 19:00:00|303.24|300.84|299.07|296.67|304.5|302.1|297.15|294.75|0
1635969600000|2021-11-03 20:00:00|299.76|297.36|299.46|296.66|300.72|298.32|299.07|296.52|0
1635973200000|2021-11-03 21:00:00|299.34|296.54|299.05|296.25|299.35|296.55|298.74|295.94|0
1635976800000|2021-11-03 22:00:00|299.3|296.5|297.28|294.48|299.44|296.64|297.01|294.21|0
1635980400000|2021-11-03 23:00:00|297.14|294.34|295.2|292.4|297.28|294.48|294.68|291.88|0
1635984000000|2021-11-04 00:00:00|295.34|292.54|297.79|294.99|298.34|295.54|295.34|292.54|0
1635987600000|2021-11-04 01:00:00|298.34|295.54|299.42|296.62|299.83|297.03|297.91|295.11|0
1635991200000|2021-11-04 02:00:00|299.55|296.75|298.02|295.22|299.55|296.75|297.88|295.08|0
1635994800000|2021-11-04 03:00:00|298.16|295.36|299.24|296.44|299.38|296.58|297.87|295.07|0
1635998400000|2021-11-04 04:00:00|299.1|296.3|298.53|295.73|299.1|296.3|297.85|295.05|0
1636002000000|2021-11-04 05:00:00|298.66|295.86|299.33|296.53|299.47|296.67|298.11|295.31|0
1636005600000|2021-11-04 06:00:00|299.19|296.39|298.65|295.85|299.74|296.94|297.39|294.59|0
1636009200000|2021-11-04 07:00:00|298.79|295.99|298.84|296.44|299.75|297.35|297.48|295.08|0
1636012800000|2021-11-04 08:00:00|298.57|296.17|298.41|296.01|298.84|296.44|295.01|292.61|0
1636016400000|2021-11-04 09:00:00|298.34|295.94|298.19|295.79|298.94|296.54|297.31|294.91|0
1636020000000|2021-11-04 10:00:00|298.66|296.26|296.73|294.33|298.93|296.53|296.32|293.92|0
1636023600000|2021-11-04 11:00:00|296.59|294.19|297.39|294.99|297.66|295.26|294.55|292.15|0
1636027200000|2021-11-04 12:00:00|297.25|294.85|296.82|294.42|298.06|295.66|294.79|292.39|0
1636030800000|2021-11-04 13:00:00|296.68|294.28|293.01|290.61|298.72|296.32|290.56|288.16|0
1636034400000|2021-11-04 14:00:00|292.88|290.48|293.63|291.23|293.9|291.5|289.65|287.25|0
1636038000000|2021-11-04 15:00:00|293.77|291.37|295.09|292.69|300.67|298.27|293.77|291.37|0
1636041600000|2021-11-04 16:00:00|294.96|292.56|297.22|294.82|297.92|295.52|293.6|291.2|0
1636045200000|2021-11-04 17:00:00|296.95|294.55|296.49|294.09|300.7|298.3|295.95|293.55|0
1636048800000|2021-11-04 18:00:00|296.35|293.95|299.3|296.9|300.27|297.87|296.22|293.82|0
1636052400000|2021-11-04 19:00:00|299.16|296.76|291.9|289.5|300.38|297.98|291.77|289.37|0
1636056000000|2021-11-04 20:00:00|291.5|289.1|293.2|290.4|294.03|291.63|291.27|288.47|0
1636059600000|2021-11-04 21:00:00|293.18|290.38|293.37|290.57|293.48|290.68|292.83|290.03|0
1636063200000|2021-11-04 22:00:00|294.25|291.45|292.02|289.22|294.25|291.45|291.5|288.7|0
1636066800000|2021-11-04 23:00:00|291.89|289.09|290.93|288.13|292.94|290.14|290.67|287.87|0
1636070400000|2021-11-05 00:00:00|291|288.2|293.18|290.38|294.12|291.32|290.93|288.13|0
1636074000000|2021-11-05 01:00:00|293.04|290.24|294.63|291.83|295.04|292.24|292.5|289.7|0
1636077600000|2021-11-05 02:00:00|294.77|291.97|293.27|290.47|294.9|292.1|292.6|289.8|0
1636081200000|2021-11-05 03:00:00|292.87|290.07|292.98|290.18|294.06|291.26|292.6|289.8|0
1636084800000|2021-11-05 04:00:00|293.11|290.31|292.29|289.49|293.11|290.31|292.03|289.23|0
1636088400000|2021-11-05 05:00:00|292.42|289.62|294.12|291.32|294.25|291.45|292.15|289.35|0
1636092000000|2021-11-05 06:00:00|294.25|291.45|294.5|291.7|295.17|292.37|293.85|291.05|0
1636095600000|2021-11-05 07:00:00|294.63|291.83|295.48|293.08|296.96|294.56|294.63|291.83|0
1636099200000|2021-11-05 08:00:00|295.08|292.68|293.32|290.92|295.34|292.94|292.13|289.73|0
1636102800000|2021-11-05 09:00:00|293.18|290.78|288.78|286.38|293.18|290.78|288.52|286.12|0
1636106400000|2021-11-05 10:00:00|288.91|286.51|288.51|286.11|290.58|288.18|288.12|285.72|0
1636110000000|2021-11-05 11:00:00|288.38|285.98|289.01|286.61|290.94|288.54|287.32|284.92|0
1636113600000|2021-11-05 12:00:00|288.88|286.48|282.76|280.36|289.66|287.26|281.73|279.33|0
1636117200000|2021-11-05 13:00:00|282.63|280.23|278.94|276.54|283.54|281.14|277.7|275.3|0
1636120800000|2021-11-05 14:00:00|279.07|276.67|280.08|277.68|281.5|279.1|276.9|274.5|0
1636124400000|2021-11-05 15:00:00|279.95|277.55|284.04|281.64|284.04|281.64|278.92|276.52|0
1636128000000|2021-11-05 16:00:00|284.3|281.9|286.15|283.75|286.93|284.53|281.59|279.19|0
1636131600000|2021-11-05 17:00:00|286.02|283.62|289.67|287.27|297.67|295.27|285.24|282.84|0
1636135200000|2021-11-05 18:00:00|289.94|287.54|287.9|285.5|290.86|288.46|285.13|282.73|0
1636138800000|2021-11-05 19:00:00|287.64|285.24|288.92|286.52|291.56|289.16|285.41|283.01|0
1636142400000|2021-11-05 20:00:00|288.66|286.26|291.66|289.26|291.8|289.4|288.66|286.26|0
1636358400000|2021-11-08 08:00:00|290.89|288.09|288.97|286.57|292.13|289.73|288.52|286.12|0
1636362000000|2021-11-08 09:00:00|288.84|286.44|287.31|284.91|289.23|286.83|286.66|284.26|0
1636365600000|2021-11-08 10:00:00|287.44|285.04|286.63|284.23|288.09|285.69|285.73|283.33|0
1636369200000|2021-11-08 11:00:00|286.5|284.1|285.36|282.96|287.01|284.61|284.98|282.58|0
1636372800000|2021-11-08 12:00:00|285.23|282.83|286.25|283.85|286.64|284.24|285.09|282.69|0
1636376400000|2021-11-08 13:00:00|286.19|283.79|282.21|279.81|286.25|283.85|282.21|279.81|0
1636380000000|2021-11-08 14:00:00|282.34|279.94|284.79|282.39|286.99|284.59|280|277.6|0
1636383600000|2021-11-08 15:00:00|284.67|282.27|286.84|284.44|288.93|286.53|283.11|280.71|0
1636387200000|2021-11-08 16:00:00|286.71|284.31|289.21|286.81|289.86|287.46|284.99|282.59|0
1636390800000|2021-11-08 17:00:00|289.47|287.07|291.4|289|293.97|291.57|288.82|286.42|0
1636394400000|2021-11-08 18:00:00|291.27|288.87|289.17|286.77|292.18|289.78|288.78|286.38|0
1636398000000|2021-11-08 19:00:00|289.3|286.9|286.95|284.55|289.81|287.41|286.95|284.55|0
1636401600000|2021-11-08 20:00:00|287.08|284.68|288.31|285.91|290.39|287.99|285.73|283.33|0
1636405200000|2021-11-08 21:00:00|290|287.6|289.72|286.92|290.91|288.51|288.05|285.65|0
1636408800000|2021-11-08 22:00:00|289.78|286.98|290.26|287.46|290.39|287.59|289.65|286.85|0
1636412400000|2021-11-08 23:00:00|290.09|287.29|291.37|288.57|291.84|289.04|289.63|286.83|0
1636416000000|2021-11-09 00:00:00|291.3|288.5|294.56|291.76|294.96|292.16|290.65|287.85|0
1636419600000|2021-11-09 01:00:00|294.69|291.89|294.8|292|295.6|292.8|293.89|291.09|0
1636423200000|2021-11-09 02:00:00|294.67|291.87|293.33|290.53|294.93|292.13|292.94|290.14|0
1636426800000|2021-11-09 03:00:00|293.27|290.47|296.46|293.66|297.12|294.32|293.06|290.26|0
1636430400000|2021-11-09 04:00:00|296.4|293.6|296.17|293.37|296.85|294.05|295.66|292.86|0
1636434000000|2021-11-09 05:00:00|296.04|293.24|293.26|290.46|296.04|293.24|293.01|290.21|0
1636437600000|2021-11-09 06:00:00|293|290.2|293.11|290.31|293.65|290.85|291.8|289|0
1636441200000|2021-11-09 07:00:00|292.98|290.18|293.74|290.94|294.14|291.34|292.18|289.38|0
1636444800000|2021-11-09 08:00:00|293.87|291.07|288.63|286.23|294.13|291.33|287.98|285.58|0
1636448400000|2021-11-09 09:00:00|288.76|286.36|288.48|286.08|290.31|287.91|288.09|285.69|0
1636452000000|2021-11-09 10:00:00|288.35|285.95|287.9|285.5|289.89|287.49|287.18|284.78|0
1636455600000|2021-11-09 11:00:00|288.03|285.63|287.88|285.48|288.55|286.15|286.99|284.59|0
1636459200000|2021-11-09 12:00:00|287.95|285.55|291.24|288.84|292.16|289.76|287.49|285.09|0
1636462800000|2021-11-09 13:00:00|291.31|288.91|287.96|285.56|291.76|289.36|287.06|284.66|0
1636466400000|2021-11-09 14:00:00|287.83|285.43|299.53|297.13|302.81|300.41|286.81|284.41|0
1636470000000|2021-11-09 15:00:00|299.39|296.99|298.13|295.73|304.43|302.03|294.44|292.04|0
1636473600000|2021-11-09 16:00:00|298|295.6|301.83|299.43|303.05|300.65|296.28|293.88|0
1636477200000|2021-11-09 17:00:00|302.23|299.83|301.41|299.01|305.31|302.91|298.62|296.22|0
1636480800000|2021-11-09 18:00:00|301.14|298.74|302.81|300.41|304.29|301.89|298.87|296.47|0
1636484400000|2021-11-09 19:00:00|303.21|300.81|297.26|294.86|303.75|301.35|297.26|294.86|0
1636488000000|2021-11-09 20:00:00|297.39|294.99|295.65|293.25|300.31|297.91|295.25|292.85|0
1636491600000|2021-11-09 21:00:00|295.91|293.51|298.02|295.22|298.36|295.56|295.91|293.51|0
1636495200000|2021-11-09 22:00:00|297.84|295.04|297.75|294.95|298.24|295.44|297.65|294.85|0
1636498800000|2021-11-09 23:00:00|298.12|295.32|299.63|296.83|299.91|297.11|297.99|295.19|0
1636502400000|2021-11-10 00:00:00|299.5|296.7|301.08|298.28|301.22|298.42|298.03|295.23|0
1636506000000|2021-11-10 01:00:00|300.94|298.14|300.92|298.12|302.67|299.87|299.87|297.07|0
1636509600000|2021-11-10 02:00:00|300.79|297.99|306.63|303.83|306.77|303.97|300.65|297.85|0
1636513200000|2021-11-10 03:00:00|306.57|303.77|306.88|304.08|307.96|305.16|305.95|303.15|0
1636516800000|2021-11-10 04:00:00|306.74|303.94|307.16|304.36|308.7|305.9|306.47|303.67|0
1636520400000|2021-11-10 05:00:00|307.03|304.23|306.06|303.26|307.56|304.76|305.39|302.59|0
1636524000000|2021-11-10 06:00:00|305.93|303.13|300.19|297.39|306.27|303.47|299.79|296.99|0
1636527600000|2021-11-10 07:00:00|300.05|297.25|297.5|294.7|300.59|297.79|296.46|293.66|0
1636531200000|2021-11-10 08:00:00|297.24|294.44|299.54|297.14|299.54|297.14|295.58|293.18|0
1636534800000|2021-11-10 09:00:00|299.41|297.01|299.12|296.72|302.47|300.07|298.06|295.66|0
1636538400000|2021-11-10 10:00:00|299.05|296.65|302.57|300.17|304.32|301.92|298.72|296.32|0
1636542000000|2021-11-10 11:00:00|302.43|300.03|306.27|303.87|306.95|304.55|301.62|299.22|0
1636545600000|2021-11-10 12:00:00|306|303.6|302.71|300.31|306.27|303.87|302.44|300.04|0
1636549200000|2021-11-10 13:00:00|302.84|300.44|305.51|303.11|308.35|305.95|300.96|298.56|0
1636552800000|2021-11-10 14:00:00|305.37|302.97|298.52|296.12|307.79|305.39|297.86|295.46|0
1636556400000|2021-11-10 15:00:00|298.39|295.99|299.56|297.16|301.01|298.61|295.46|293.06|0
1636560000000|2021-11-10 16:00:00|299.83|297.43|295.82|293.42|299.83|297.43|293.84|291.44|0
1636563600000|2021-11-10 17:00:00|295.76|293.36|300.26|297.86|302.96|300.56|295.15|292.75|0
1636567200000|2021-11-10 18:00:00|300.39|297.99|311.29|308.89|312.95|310.55|299.85|297.45|0
1636570800000|2021-11-10 19:00:00|311.57|309.17|319.89|317.49|323.69|321.29|311.15|308.75|0
1636574400000|2021-11-10 20:00:00|319.75|317.35|312.23|309.83|321.57|319.17|309.33|306.93|0
1636578000000|2021-11-10 21:00:00|312.37|309.97|311.29|308.49|313.53|311.13|310.8|308|0
1636581600000|2021-11-10 22:00:00|311.34|308.54|311.34|308.54|311.48|308.68|311.01|308.21|0
1636585200000|2021-11-10 23:00:00|310.99|308.19|312.83|310.03|314.64|311.84|310.63|307.83|0
1636588800000|2021-11-11 00:00:00|312.69|309.89|309.63|306.83|312.69|309.89|308.4|305.6|0
1636592400000|2021-11-11 01:00:00|309.77|306.97|306.59|303.79|312.1|309.3|306.59|303.79|0
1636596000000|2021-11-11 02:00:00|306.72|303.92|308.48|305.68|308.76|305.96|306.03|303.23|0
1636599600000|2021-11-11 03:00:00|308.34|305.54|309.97|307.17|310.39|307.59|307.65|304.85|0
1636603200000|2021-11-11 04:00:00|310.05|307.25|311.89|309.09|313.14|310.34|309.83|307.03|0
1636606800000|2021-11-11 05:00:00|312.02|309.22|309.93|307.13|312.3|309.5|308.83|306.03|0
1636610400000|2021-11-11 06:00:00|309.79|306.99|308.8|306|310.34|307.54|308.12|305.32|0
1636614000000|2021-11-11 07:00:00|308.67|305.87|308.78|305.98|309.47|306.67|306.73|303.93|0
1636617600000|2021-11-11 08:00:00|308.64|305.84|306.51|304.11|310.25|307.61|306|303.2|0
1636621200000|2021-11-11 09:00:00|306.37|303.97|300.63|298.23|306.37|303.97|300.23|297.83|0
1636624800000|2021-11-11 10:00:00|300.5|298.1|302.41|300.01|303.24|300.84|299.98|297.58|0
1636628400000|2021-11-11 11:00:00|302.55|300.15|300.48|298.08|302.69|300.29|300.48|298.08|0
1636632000000|2021-11-11 12:00:00|300.62|298.22|301.14|298.74|302.24|299.84|299.8|297.4|0
1636635600000|2021-11-11 13:00:00|301.41|299.01|300.98|298.58|302.08|299.68|300.71|298.31|0
1636639200000|2021-11-11 14:00:00|301.12|298.72|304.84|302.44|308.82|306.42|300.85|298.45|0
1636642800000|2021-11-11 15:00:00|304.91|302.51|307.28|304.88|310.74|308.34|304.7|302.3|0
1636646400000|2021-11-11 16:00:00|307.42|305.02|305.15|302.75|308.92|306.52|304.33|301.93|0
1636650000000|2021-11-11 17:00:00|305.01|302.61|306.5|304.1|309.7|307.3|304.46|302.06|0
1636653600000|2021-11-11 18:00:00|306.64|304.24|306.59|304.19|309.4|307|305.73|303.33|0
1636657200000|2021-11-11 19:00:00|306.72|304.32|306.47|304.07|307|304.6|303.78|301.38|0
1636660800000|2021-11-11 20:00:00|306.33|303.93|308.53|306.13|309.22|306.82|305.49|303.09|0
1636664400000|2021-11-11 21:00:00|308.8|306.4|306.98|304.18|308.8|306.4|306.77|303.97|0
1636668000000|2021-11-11 22:00:00|307.17|304.37|307.05|304.25|307.35|304.55|307|304.2|0
1636671600000|2021-11-11 23:00:00|306.4|303.6|304.38|301.58|307.01|304.21|304.38|301.58|0
1636675200000|2021-11-12 00:00:00|304.65|301.85|302.43|299.63|304.65|301.85|300.53|297.73|0
1636678800000|2021-11-12 01:00:00|302.57|299.77|302.14|299.34|303.39|300.59|301.59|298.79|0
1636682400000|2021-11-12 02:00:00|302|299.2|305|302.2|305.14|302.34|301.86|299.06|0
1636686000000|2021-11-12 03:00:00|305.13|302.33|305.53|302.73|306.37|303.57|304.57|301.77|0
1636689600000|2021-11-12 04:00:00|305.66|302.86|305.5|302.7|306.07|303.27|304.4|301.6|0
1636693200000|2021-11-12 05:00:00|305.37|302.57|304.52|301.72|306.46|303.66|304.38|301.58|0
1636696800000|2021-11-12 06:00:00|304.38|301.58|306.98|304.18|307.53|304.73|303.82|301.02|0
1636700400000|2021-11-12 07:00:00|307.12|304.32|306.68|303.88|307.79|304.99|305.17|302.37|0
1636704000000|2021-11-12 08:00:00|306.82|304.02|304.8|302.4|307.57|305.17|303.85|301.45|0
1636707600000|2021-11-12 09:00:00|304.66|302.26|306.16|303.76|307.83|305.43|304.25|301.85|0
1636711200000|2021-11-12 10:00:00|306.29|303.89|304.62|302.22|306.56|304.16|303.52|301.12|0
1636714800000|2021-11-12 11:00:00|304.48|302.08|302.26|299.86|305.44|303.04|301.98|299.58|0
1636718400000|2021-11-12 12:00:00|302.12|299.72|304.16|301.76|304.3|301.9|302.06|299.66|0
1636722000000|2021-11-12 13:00:00|304.23|301.83|301.34|298.94|304.29|301.89|300.48|298.08|0
1636725600000|2021-11-12 14:00:00|301.47|299.07|304.04|301.64|305.57|303.17|299.14|296.74|0
1636729200000|2021-11-12 15:00:00|304.67|302.27|297.52|295.12|305.15|302.75|297.39|294.99|0
1636732800000|2021-11-12 16:00:00|297.11|294.71|289.61|287.21|297.11|294.71|287.62|285.22|0
1636736400000|2021-11-12 17:00:00|289.35|286.95|291.33|288.93|292|289.6|288.41|286.01|0
1636740000000|2021-11-12 18:00:00|291.19|288.79|290.5|288.1|293.61|291.21|290.24|287.84|0
1636743600000|2021-11-12 19:00:00|290.37|287.97|292.09|289.69|294.25|291.85|290.36|287.96|0
1636747200000|2021-11-12 20:00:00|291.95|289.55|290.6|288.2|292.36|289.96|286.39|283.99|0
1636750800000|2021-11-12 21:00:00|291.13|288.73|288.41|285.61|291.13|288.73|288.21|285.61|0
1636963200000|2021-11-15 08:00:00|289.43|286.63|285.24|282.84|289.5|286.83|285.24|282.84|0
1636966800000|2021-11-15 09:00:00|285.37|282.97|284.95|282.55|286.15|283.75|283.92|281.52|0
1636970400000|2021-11-15 10:00:00|284.82|282.42|283.22|280.82|284.95|282.55|282.83|280.43|0
1636974000000|2021-11-15 11:00:00|283.09|280.69|283.06|280.66|284|281.6|282.42|280.02|0
1636977600000|2021-11-15 12:00:00|283.2|280.8|283.04|280.64|284.37|281.97|283.04|280.64|0
1636981200000|2021-11-15 13:00:00|283.17|280.77|280.92|278.52|283.17|280.77|278.99|276.59|0
1636984800000|2021-11-15 14:00:00|280.79|278.39|282.6|280.2|287.48|285.08|280.14|277.74|0
1636988400000|2021-11-15 15:00:00|282.86|280.46|286.79|284.39|288.26|285.86|282.6|280.2|0
1636992000000|2021-11-15 16:00:00|287.06|284.66|291.43|289.03|294.79|292.39|285.33|282.93|0
1636995600000|2021-11-15 17:00:00|291.83|289.43|289.8|287.4|294.91|292.51|289.54|287.14|0
1636999200000|2021-11-15 18:00:00|289.93|287.53|290.44|288.04|291.12|288.72|288.06|285.66|0
1637002800000|2021-11-15 19:00:00|290.31|287.91|289.35|286.95|293.11|290.71|288.43|286.03|0
1637006400000|2021-11-15 20:00:00|289.75|287.35|288.13|285.73|292.95|290.55|288.13|285.73|0
1637010000000|2021-11-15 21:00:00|287.6|285.2|287.45|284.65|288.93|286.53|286.93|284.46|0
1637013600000|2021-11-15 22:00:00|287.54|284.74|288.08|285.28|288.16|285.36|287.41|284.61|0
1637017200000|2021-11-15 23:00:00|287.69|284.89|288.26|285.46|288.81|286.01|287.49|284.69|0
1637020800000|2021-11-16 00:00:00|288.13|285.33|287.71|284.91|289.85|287.05|286.94|284.14|0
1637024400000|2021-11-16 01:00:00|287.58|284.78|284.65|281.85|287.84|285.04|284.38|281.58|0
1637028000000|2021-11-16 02:00:00|284.58|281.78|286.07|283.27|286.34|283.54|284.58|281.78|0
1637031600000|2021-11-16 03:00:00|285.94|283.14|286.05|283.25|286.32|283.52|285.41|282.61|0
1637035200000|2021-11-16 04:00:00|286.18|283.38|288.68|285.88|289.08|286.28|286.05|283.25|0
1637038800000|2021-11-16 05:00:00|288.62|285.82|289.59|286.79|290.53|287.73|287.88|285.08|0
1637042400000|2021-11-16 06:00:00|289.72|286.92|289.3|286.5|290.51|287.71|288.92|286.12|0
1637046000000|2021-11-16 07:00:00|289.43|286.63|288.74|285.94|289.69|286.89|288.08|285.28|0
1637049600000|2021-11-16 08:00:00|288.88|286.08|291.39|288.99|292.27|289.87|287.41|284.61|0
1637053200000|2021-11-16 09:00:00|291.46|289.06|289.56|287.16|291.46|289.06|289.16|286.76|0
1637056800000|2021-11-16 10:00:00|289.5|287.1|290.87|288.47|292.5|290.1|289.29|286.89|0
1637060400000|2021-11-16 11:00:00|291.01|288.61|286.19|283.79|291.14|288.74|285.8|283.4|0
1637064000000|2021-11-16 12:00:00|286.33|283.93|287.76|285.36|288.56|286.16|285.79|283.39|0
1637067600000|2021-11-16 13:00:00|287.89|285.49|288.14|285.74|289.34|286.94|284.7|282.3|0
1637071200000|2021-11-16 14:00:00|288.4|286|282.43|280.03|290.8|288.4|279.82|277.42|0
1637074800000|2021-11-16 15:00:00|282.3|279.9|282.94|280.54|284.66|282.26|279.68|277.28|0
1637078400000|2021-11-16 16:00:00|282.8|280.4|279.74|277.34|282.8|280.4|275.12|272.72|0
1637082000000|2021-11-16 17:00:00|279.61|277.21|278.17|275.77|280.51|278.11|277.15|274.75|0
1637085600000|2021-11-16 18:00:00|278.55|276.15|276.1|273.7|278.55|276.15|275.97|273.57|0
1637089200000|2021-11-16 19:00:00|276.22|273.82|278.51|276.11|278.9|276.5|275.58|273.18|0
1637092800000|2021-11-16 20:00:00|278.64|276.24|280.22|277.82|281|278.6|275.9|273.5|0
1637096400000|2021-11-16 21:00:00|279.96|277.56|280.34|277.54|280.74|278.34|278.73|275.93|0
1637100000000|2021-11-16 22:00:00|280.4|277.6|280.18|277.38|280.43|277.63|280.05|277.25|0
1637103600000|2021-11-16 23:00:00|280.05|277.25|278.93|276.13|281.15|278.35|278.41|275.61|0
1637107200000|2021-11-17 00:00:00|279.06|276.26|279.29|276.49|279.94|277.14|278.53|275.73|0
1637110800000|2021-11-17 01:00:00|279.42|276.62|279.79|276.99|280.31|277.51|279.02|276.22|0
1637114400000|2021-11-17 02:00:00|279.66|276.86|282.1|279.3|282.3|279.5|279.39|276.59|0
1637118000000|2021-11-17 03:00:00|282.09|279.29|284.03|281.23|284.68|281.88|281.57|278.77|0
1637121600000|2021-11-17 04:00:00|283.9|281.1|282.7|279.9|283.9|281.1|282.44|279.64|0
1637125200000|2021-11-17 05:00:00|282.57|279.77|283.07|280.27|283.21|280.41|281.64|278.84|0
1637128800000|2021-11-17 06:00:00|283.2|280.4|282.26|279.46|283.45|280.65|281.62|278.82|0
1637132400000|2021-11-17 07:00:00|282.13|279.33|281.13|278.33|283.3|280.5|280.81|278.01|0
1637136000000|2021-11-17 08:00:00|280.94|278.14|280.27|277.87|282.37|279.57|279.69|277.29|0
1637139600000|2021-11-17 09:00:00|280.2|277.8|282.77|280.37|283.04|280.64|280.2|277.8|0
1637143200000|2021-11-17 10:00:00|282.71|280.31|283.14|280.74|283.34|280.94|282.25|279.85|0
1637146800000|2021-11-17 11:00:00|283.01|280.61|282.6|280.2|283.77|281.37|282.22|279.82|0
1637150400000|2021-11-17 12:00:00|282.47|280.07|282.96|280.56|282.96|280.56|281.41|279.01|0
1637154000000|2021-11-17 13:00:00|282.9|280.5|284.11|281.71|285.83|283.43|282.9|280.5|0
1637157600000|2021-11-17 14:00:00|283.98|281.58|291.41|289.01|292.47|290.07|282.54|280.14|0
1637161200000|2021-11-17 15:00:00|291.67|289.27|286.39|283.99|292.33|289.93|285.48|283.08|0
1637164800000|2021-11-17 16:00:00|286.52|284.12|283.37|280.97|288.22|285.82|282.98|280.58|0
1637168400000|2021-11-17 17:00:00|283.24|280.84|288.57|286.17|290.69|288.29|282.85|280.45|0
1637172000000|2021-11-17 18:00:00|288.44|286.04|285.27|282.87|289.36|286.96|285.08|282.68|0
1637175600000|2021-11-17 19:00:00|285.21|282.81|286.43|284.03|289.07|286.67|285.14|282.74|0
1637179200000|2021-11-17 20:00:00|286.3|283.9|290.23|287.83|290.89|288.49|286.17|283.77|0
1637182800000|2021-11-17 21:00:00|290.1|287.7|291.61|288.81|292.33|289.93|290.1|287.7|0
1637186400000|2021-11-17 22:00:00|291.65|288.85|291.91|289.11|291.92|289.12|291.51|288.71|0
1637190000000|2021-11-17 23:00:00|291.55|288.75|289.89|287.09|292.01|289.21|289.89|287.09|0
1637193600000|2021-11-18 00:00:00|290.02|287.22|289.6|286.8|290.41|287.61|288.69|285.89|0
1637197200000|2021-11-18 01:00:00|289.34|286.54|289.97|287.17|290.37|287.57|289.21|286.41|0
1637200800000|2021-11-18 02:00:00|290.1|287.3|289.69|286.89|291.14|288.34|288.78|285.98|0
1637204400000|2021-11-18 03:00:00|289.82|287.02|289.53|286.73|290.33|287.53|289.01|286.21|0
1637208000000|2021-11-18 04:00:00|289.47|286.67|288.46|285.66|289.53|286.73|288.33|285.53|0
1637211600000|2021-11-18 05:00:00|288.33|285.53|288.18|285.38|288.33|285.53|287.14|284.34|0
1637215200000|2021-11-18 06:00:00|288.24|285.44|287.37|284.57|288.31|285.51|287.25|284.45|0
1637218800000|2021-11-18 07:00:00|287.5|284.7|286.31|283.51|287.76|284.96|286.05|283.25|0
1637222400000|2021-11-18 08:00:00|286.37|283.57|282.7|280.3|287.38|284.98|282.7|280.3|0
1637226000000|2021-11-18 09:00:00|282.83|280.43|283.88|281.48|284.01|281.61|280.25|277.85|0
1637229600000|2021-11-18 10:00:00|284.14|281.74|282.83|280.43|284.91|282.51|282.83|280.43|0
1637233200000|2021-11-18 11:00:00|282.96|280.56|282.8|280.4|283.92|281.52|281.79|279.39|0
1637236800000|2021-11-18 12:00:00|282.67|280.27|284.72|282.32|284.98|282.58|282.54|280.14|0
1637240400000|2021-11-18 13:00:00|284.59|282.19|284.82|282.42|285.23|282.83|283.41|281.01|0
1637244000000|2021-11-18 14:00:00|284.69|282.29|288.44|286.04|289.62|287.22|283.26|280.86|0
1637247600000|2021-11-18 15:00:00|288.83|286.43|294.5|292.1|300.51|298.11|287.52|285.12|0
1637251200000|2021-11-18 16:00:00|294.63|292.23|286.2|283.8|295.42|293.02|282.69|280.29|0
1637254800000|2021-11-18 17:00:00|286.07|283.67|286.05|283.65|287.35|284.95|281.16|278.76|0
1637258400000|2021-11-18 18:00:00|286.18|283.78|284.27|281.87|286.7|284.3|283.27|280.87|0
1637262000000|2021-11-18 19:00:00|284.4|282|283.6|281.2|287.89|285.49|283.34|280.94|0
1637265600000|2021-11-18 20:00:00|283.47|281.07|283.41|281.01|284.83|282.43|281.49|279.09|0
1637269200000|2021-11-18 21:00:00|283.54|281.14|282.57|279.77|285.79|283.39|281.99|279.19|0
1637272800000|2021-11-18 22:00:00|282.67|279.87|282.64|279.84|282.82|280.02|282.52|279.72|0
1637276400000|2021-11-18 23:00:00|282.67|279.87|282.71|279.91|283.76|280.96|281.58|278.78|0
1637280000000|2021-11-19 00:00:00|282.84|280.04|282.05|279.25|283.21|280.41|281.43|278.63|0
1637283600000|2021-11-19 01:00:00|282.04|279.24|279.35|276.55|283.19|280.39|277.96|275.16|0
1637287200000|2021-11-19 02:00:00|279.09|276.29|275.53|272.73|279.6|276.8|275.53|272.73|0
1637290800000|2021-11-19 03:00:00|275.41|272.61|275.01|272.21|276.16|273.36|274.09|271.29|0
1637294400000|2021-11-19 04:00:00|275.07|272.27|275.11|272.31|275.26|272.46|274.12|271.32|0
1637298000000|2021-11-19 05:00:00|275.36|272.56|275.96|273.16|275.98|273.18|274.6|271.8|0
1637301600000|2021-11-19 06:00:00|275.84|273.04|274.93|272.13|275.96|273.16|274.19|271.39|0
1637305200000|2021-11-19 07:00:00|274.87|272.07|275.16|272.36|275.31|272.51|273.16|270.36|0
1637308800000|2021-11-19 08:00:00|275.28|272.48|277.64|275.24|278.47|275.67|275.03|272.23|0
1637312400000|2021-11-19 09:00:00|277.89|275.49|285.43|283.03|285.56|283.16|277|274.6|0
1637316000000|2021-11-19 10:00:00|285.3|282.9|285.9|283.5|295.79|293.39|284.63|282.23|0
1637319600000|2021-11-19 11:00:00|285.77|283.37|292.9|290.5|294.66|292.26|285.26|282.86|0
1637323200000|2021-11-19 12:00:00|292.77|290.37|293.79|291.39|294.98|292.58|290.16|287.76|0
1637326800000|2021-11-19 13:00:00|293.4|291|291.45|289.05|294.7|292.3|290.29|287.89|0
1637330400000|2021-11-19 14:00:00|291.58|289.18|282.94|280.54|293.53|291.13|282.69|280.29|0
1637334000000|2021-11-19 15:00:00|282.69|280.29|289.85|287.45|291.29|288.89|282.69|280.29|0
1637337600000|2021-11-19 16:00:00|289.73|287.33|283.99|281.59|289.85|287.45|283.47|281.07|0
1637341200000|2021-11-19 17:00:00|283.86|281.46|282.66|280.26|283.86|281.46|279.5|277.1|0
1637344800000|2021-11-19 18:00:00|282.53|280.13|286.6|284.2|291.78|289.38|282.02|279.62|0
1637348400000|2021-11-19 19:00:00|286.54|284.14|287.63|285.23|289.19|286.79|284.82|282.42|0
1637352000000|2021-11-19 20:00:00|287.76|285.36|290.19|287.79|291.36|288.96|286.86|284.46|0
1637355600000|2021-11-19 21:00:00|290.45|288.05|289.41|287.01|290.58|288.18|289.03|286.63|0
1637568000000|2021-11-22 08:00:00|281.47|278.67|280.74|278.34|281.65|279.25|279.61|277.21|0
1637571600000|2021-11-22 09:00:00|280.86|278.46|278.92|276.52|281.37|278.97|277.79|275.39|0
1637575200000|2021-11-22 10:00:00|278.79|276.39|278.64|276.24|279.28|276.88|277.39|274.99|0
1637578800000|2021-11-22 11:00:00|278.77|276.37|279.63|277.23|280.02|277.62|275.71|273.31|0
1637582400000|2021-11-22 12:00:00|279.76|277.36|280.76|278.36|283.56|281.16|278.23|275.83|0
1637586000000|2021-11-22 13:00:00|281.02|278.62|279.46|277.06|283.31|280.91|278.83|276.43|0
1637589600000|2021-11-22 14:00:00|279.21|276.81|271.02|268.62|279.59|277.19|268.91|266.51|0
1637593200000|2021-11-22 15:00:00|270.53|268.13|270.48|268.08|271.22|268.82|267.06|264.66|0
1637596800000|2021-11-22 16:00:00|270.36|267.96|284.75|282.35|287.41|285.01|270.11|267.71|0
1637600400000|2021-11-22 17:00:00|285|282.6|281.49|279.09|286.85|284.45|277.94|275.54|0
1637604000000|2021-11-22 18:00:00|281.36|278.96|281.34|278.94|283.14|280.74|278.95|276.55|0
1637607600000|2021-11-22 19:00:00|281.08|278.68|275.78|273.38|281.84|279.44|275.28|272.88|0
1637611200000|2021-11-22 20:00:00|275.65|273.25|297.47|295.07|297.74|295.34|272.66|270.26|0
1637614800000|2021-11-22 21:00:00|296.95|294.55|294.67|291.87|299.99|297.59|294.6|291.8|0
1637618400000|2021-11-22 22:00:00|294.69|291.89|294.82|292.02|295.07|292.27|294.44|291.64|0
1637622000000|2021-11-22 23:00:00|294.12|291.32|294.03|291.23|294.69|291.89|292.74|289.94|0
1637625600000|2021-11-23 00:00:00|293.9|291.1|293.48|290.68|295.47|292.67|292.05|289.25|0
1637629200000|2021-11-23 01:00:00|293.35|290.55|295.82|293.02|296.61|293.81|292.83|290.03|0
1637632800000|2021-11-23 02:00:00|295.68|292.88|297.5|294.7|301.1|298.3|295.55|292.75|0
1637636400000|2021-11-23 03:00:00|297.24|294.44|297.48|294.68|298.28|295.48|296.04|293.24|0
1637640000000|2021-11-23 04:00:00|297.22|294.42|295.87|293.07|297.46|294.66|295.48|292.68|0
1637643600000|2021-11-23 05:00:00|295.81|293.01|300.35|297.55|301.95|299.15|295.35|292.55|0
1637647200000|2021-11-23 06:00:00|300.48|297.68|299.79|296.99|302.54|299.74|298.75|295.95|0
1637650800000|2021-11-23 07:00:00|299.92|297.12|302.33|299.53|307.54|304.74|299.39|296.59|0
1637654400000|2021-11-23 08:00:00|302.54|299.74|304.68|302.28|309.52|307.12|301|298.2|0
1637658000000|2021-11-23 09:00:00|304.75|302.35|299.79|297.39|307.16|304.76|298.87|296.47|0
1637661600000|2021-11-23 10:00:00|299.66|297.26|299.9|297.5|299.9|297.5|297.26|294.86|0
1637665200000|2021-11-23 11:00:00|299.5|297.1|298.29|295.89|303.75|301.35|296.97|294.57|0
1637668800000|2021-11-23 12:00:00|298.1|295.7|298.93|296.53|300.4|298|295.92|293.52|0
1637672400000|2021-11-23 13:00:00|299.06|296.66|297.52|295.12|299.33|296.93|296.14|293.74|0
1637676000000|2021-11-23 14:00:00|297.45|295.05|291.7|289.3|303.42|301.02|289.13|286.73|0
1637679600000|2021-11-23 15:00:00|292.09|289.69|309.87|307.47|310.01|307.61|291.31|288.91|0
1637683200000|2021-11-23 16:00:00|309.74|307.34|304.09|301.69|313.21|310.81|300.23|297.83|0
1637686800000|2021-11-23 17:00:00|304.36|301.96|307.83|305.43|309.61|307.21|301.54|299.14|0
1637690400000|2021-11-23 18:00:00|307.96|305.56|304.18|301.78|311.21|308.81|300.72|298.32|0
1637694000000|2021-11-23 19:00:00|304.05|301.65|295.58|293.18|307.94|305.54|294.14|291.74|0
1637697600000|2021-11-23 20:00:00|295.45|293.05|292.61|290.21|298.62|296.22|289.8|287.4|0
1637701200000|2021-11-23 21:00:00|293.78|291.38|294.42|291.62|297.06|294.66|293.26|290.86|0
1637704800000|2021-11-23 22:00:00|294.3|291.5|294.5|291.7|294.78|291.98|294.21|291.41|0
1637708400000|2021-11-23 23:00:00|293.74|290.94|295.61|292.81|296.01|293.21|293.14|290.34|0
1637712000000|2021-11-24 00:00:00|295.48|292.68|294.14|291.34|295.48|292.68|292.85|290.05|0
1637715600000|2021-11-24 01:00:00|294.01|291.21|292.94|290.14|294.14|291.34|292.3|289.5|0
1637719200000|2021-11-24 02:00:00|293.07|290.27|295.14|292.34|295.68|292.88|293.07|290.27|0
1637722800000|2021-11-24 03:00:00|295.08|292.28|296.3|293.5|297.77|294.97|294.88|292.08|0
1637726400000|2021-11-24 04:00:00|296.43|293.63|297.86|295.06|299.07|296.27|296.3|293.5|0
1637730000000|2021-11-24 05:00:00|297.99|295.19|292.58|289.78|297.99|295.19|292.58|289.78|0
1637733600000|2021-11-24 06:00:00|292.71|289.91|291.51|288.71|292.97|290.17|290.48|287.68|0
1637737200000|2021-11-24 07:00:00|291.12|288.32|294.1|291.3|294.9|292.1|290.47|287.67|0
1637740800000|2021-11-24 08:00:00|294.36|291.56|294.36|291.96|295.82|293.42|293.05|290.65|0
1637744400000|2021-11-24 09:00:00|294.49|292.09|300.41|298.01|301.87|299.47|293.04|290.64|0
1637748000000|2021-11-24 10:00:00|300.27|297.87|302.65|300.25|302.72|300.32|296.96|294.56|0
1637751600000|2021-11-24 11:00:00|302.51|300.11|299.34|296.94|303.18|300.78|296.18|293.78|0
1637755200000|2021-11-24 12:00:00|298.94|296.54|301.31|298.91|302.51|300.11|297.49|295.09|0
1637758800000|2021-11-24 13:00:00|301.17|298.77|305.29|302.89|306.78|304.38|297.71|295.31|0
1637762400000|2021-11-24 14:00:00|305.43|303.03|305.64|303.24|310|307.6|301.53|299.13|0
1637766000000|2021-11-24 15:00:00|306.44|304.04|299.12|296.72|308.38|305.98|298.4|296|0
1637769600000|2021-11-24 16:00:00|299.25|296.85|297.17|294.77|301.63|299.23|293.74|291.34|0
1637773200000|2021-11-24 17:00:00|297.04|294.64|292.96|290.56|298.86|296.46|292.83|290.43|0
1637776800000|2021-11-24 18:00:00|292.83|290.43|293.85|291.45|293.98|291.58|291.14|288.74|0
1637780400000|2021-11-24 19:00:00|293.92|291.52|293.21|290.81|299.87|297.47|290.86|288.46|0
1637784000000|2021-11-24 20:00:00|292.95|290.55|288.63|286.23|294.38|291.98|287.86|285.46|0
1637787600000|2021-11-24 21:00:00|288.25|285.85|287.85|285.05|289.41|287.01|287.02|284.22|0
1637791200000|2021-11-24 22:00:00|287.97|285.17|287.88|285.08|288.05|285.25|287.88|285.08|0
1637913600000|2021-11-26 08:00:00|339.4|335.76|340.75|337.63|353.8|350.68|337.86|334.22|0
1637917200000|2021-11-26 09:00:00|340.61|337.49|347.11|343.99|351.67|348.55|340.19|337.07|0
1637920800000|2021-11-26 10:00:00|346.97|343.85|338.89|335.77|347.47|344.35|334.11|330.99|0
1637924400000|2021-11-26 11:00:00|339.03|335.91|339.34|336.22|340.44|337.32|332.97|329.85|0
1637928000000|2021-11-26 12:00:00|339.2|336.08|335.22|332.1|339.2|336.08|331.23|328.11|0
1637931600000|2021-11-26 13:00:00|334.94|331.82|335.2|332.08|338.18|335.06|332.27|329.15|0
1637935200000|2021-11-26 14:00:00|335.48|332.36|337.92|334.8|342.74|339.62|322.68|319.56|0
1637938800000|2021-11-26 15:00:00|338.76|335.64|349.81|345.49|356.26|353.14|338.76|335.64|0
1637942400000|2021-11-26 16:00:00|350.38|346.06|360.43|356.11|365.77|361.45|350.38|346.06|0
1637946000000|2021-11-26 17:00:00|360.14|355.82|360.4|356.08|366.91|362.59|346.23|341.91|0
1637949600000|2021-11-26 18:00:00|356.82|352.5|373.17|368.85|374.34|370.02|356.82|352.5|0
1638172800000|2021-11-29 08:00:00|334.66|331.86|340.64|338.24|343.28|340.88|333.91|331.51|0
1638176400000|2021-11-29 09:00:00|340.5|338.1|343.95|341.55|344.09|341.69|335.94|333.54|0
1638180000000|2021-11-29 10:00:00|343.81|341.41|331.34|328.94|343.95|341.55|330.16|327.76|0
1638183600000|2021-11-29 11:00:00|331.27|328.87|332.9|330.5|332.9|330.5|328.91|326.51|0
1638187200000|2021-11-29 12:00:00|333.04|330.64|332.58|330.18|337.71|335.31|332.03|329.63|0
1638190800000|2021-11-29 13:00:00|332.3|329.9|326.37|323.97|335.42|333.02|325.29|322.89|0
1638194400000|2021-11-29 14:00:00|326.24|323.84|327.06|324.66|334.61|332.21|323.23|320.83|0
1638198000000|2021-11-29 15:00:00|327.34|324.94|331.59|329.19|336.2|333.8|324.86|322.46|0
1638201600000|2021-11-29 16:00:00|331.45|329.05|318.95|316.55|333.26|330.86|318.95|316.55|0
1638205200000|2021-11-29 17:00:00|318.81|316.41|304.75|302.35|319.08|316.68|303.82|301.42|0
1638208800000|2021-11-29 18:00:00|304.62|302.22|304.19|301.79|307.43|305.03|302.47|300.07|0
1638212400000|2021-11-29 19:00:00|304.06|301.66|306.85|304.45|308.35|305.95|303.92|301.52|0
1638216000000|2021-11-29 20:00:00|306.99|304.59|314.19|311.79|314.19|311.79|303.49|301.09|0
1638219600000|2021-11-29 21:00:00|313.5|311.1|310.34|307.54|313.5|311.1|309.33|306.53|0
1638223200000|2021-11-29 22:00:00|310.43|307.63|309.43|306.63|310.93|308.13|309.36|306.56|0
1638226800000|2021-11-29 23:00:00|309.77|306.97|307.67|304.87|309.77|306.97|306.19|303.39|0
1638230400000|2021-11-30 00:00:00|307.53|304.73|306.17|303.37|308.87|306.07|305.63|302.83|0
1638234000000|2021-11-30 01:00:00|306.03|303.23|306.54|303.74|307.23|304.43|305.2|302.4|0
1638237600000|2021-11-30 02:00:00|306.68|303.88|308.67|305.87|310.84|308.04|306.14|303.34|0
1638241200000|2021-11-30 03:00:00|308.53|305.73|310.53|307.73|312.58|309.78|308.4|305.6|0
1638244800000|2021-11-30 04:00:00|310.12|307.32|310.91|308.11|312.68|309.88|309.11|306.31|0
1638248400000|2021-11-30 05:00:00|311.05|308.25|343.93|341.13|345.14|342.34|310.77|307.97|0
1638252000000|2021-11-30 06:00:00|343.85|341.05|343.6|340.8|360.23|357.43|341.21|338.41|0
1638255600000|2021-11-30 07:00:00|343.68|340.88|342.75|339.95|348.58|345.78|337.51|334.71|0
1638259200000|2021-11-30 08:00:00|342.61|339.81|346.86|344.46|351.46|349.06|341.59|339.19|0
1638262800000|2021-11-30 09:00:00|346.71|344.31|347.87|345.47|356.09|353.69|346.71|344.31|0
1638266400000|2021-11-30 10:00:00|348.16|345.76|347.14|344.74|352.96|350.56|346.14|343.74|0
1638270000000|2021-11-30 11:00:00|346.99|344.59|348.71|346.31|351.57|349.17|344.99|342.59|0
1638273600000|2021-11-30 12:00:00|348.43|346.03|344.9|342.5|348.43|346.03|340.41|338.01|0
1638277200000|2021-11-30 13:00:00|344.62|342.22|337.01|334.61|348.73|346.33|336.45|334.05|0
1638280800000|2021-11-30 14:00:00|336.87|334.47|332.9|330.5|341.34|338.94|330.13|327.73|0
1638284400000|2021-11-30 15:00:00|333.81|331.41|360.67|358.27|360.67|358.27|320.29|317.89|0
1638288000000|2021-11-30 16:00:00|361.11|358.71|365.16|362.76|371.36|368.96|347.04|344.64|0
1638291600000|2021-11-30 17:00:00|365.31|362.91|366.17|363.77|372.44|370.04|359.44|357.04|0
1638295200000|2021-11-30 18:00:00|365.72|363.32|354.47|352.07|370.14|367.74|354.33|351.93|0
1638298800000|2021-11-30 19:00:00|354.76|352.36|364.79|362.39|369.42|367.02|348.42|346.02|0
1638302400000|2021-11-30 20:00:00|364.58|362.18|368.99|366.59|377.44|375.04|362.89|360.49|0
1638306000000|2021-11-30 21:00:00|372.41|370.01|358.27|355.47|372.41|370.01|358.27|355.47|0
1638309600000|2021-11-30 22:00:00|358.46|355.66|358.23|355.43|359|356.2|358.13|355.33|0
1638313200000|2021-11-30 23:00:00|356.94|354.14|359.16|356.36|361.51|358.71|352.95|350.15|0
1638316800000|2021-12-01 00:00:00|358.87|356.07|362.8|360|366.49|363.69|354.95|352.15|0
1638320400000|2021-12-01 01:00:00|363.09|360.29|354.75|351.95|365.45|362.65|353.45|350.65|0
1638324000000|2021-12-01 02:00:00|354.61|351.81|349.97|347.17|354.97|352.17|349.97|347.17|0
1638327600000|2021-12-01 03:00:00|350.11|347.31|351.96|349.16|354.71|351.91|349.95|347.15|0
1638331200000|2021-12-01 04:00:00|351.67|348.87|346.06|343.26|351.67|348.87|345.56|342.76|0
1638334800000|2021-12-01 05:00:00|345.92|343.12|344.95|342.15|348.19|345.39|342.82|340.02|0
1638338400000|2021-12-01 06:00:00|345.09|342.29|341.16|338.36|346.52|343.72|337.57|334.77|0
1638342000000|2021-12-01 07:00:00|341.31|338.51|342.05|339.25|346.46|343.66|339.03|336.23|0
1638345600000|2021-12-01 08:00:00|343.05|340.25|341.68|339.28|348.58|346.18|340.21|337.81|0
1638349200000|2021-12-01 09:00:00|341.82|339.42|332.53|330.13|342.25|339.85|330.58|328.18|0
1638352800000|2021-12-01 10:00:00|332.67|330.27|333.07|330.67|335.49|333.09|331.81|329.41|0
1638356400000|2021-12-01 11:00:00|332.93|330.53|331.36|328.96|336.45|334.05|331.08|328.68|0
1638360000000|2021-12-01 12:00:00|331.5|329.1|330.05|327.65|333.18|330.78|326.01|323.61|0
1638363600000|2021-12-01 13:00:00|329.91|327.51|332.32|329.92|333.84|331.44|329.52|327.12|0
1638367200000|2021-12-01 14:00:00|332.46|330.06|331.99|329.59|341.99|339.59|330.63|328.23|0
1638370800000|2021-12-01 15:00:00|332.13|329.73|321.19|318.79|333.25|330.85|320.36|317.96|0
1638374400000|2021-12-01 16:00:00|320.78|318.38|326.32|323.92|328.13|325.73|314.57|312.17|0
1638378000000|2021-12-01 17:00:00|326.73|324.33|338.99|336.59|340.13|337.73|320.49|318.09|0
1638381600000|2021-12-01 18:00:00|339.56|337.16|350.07|347.67|361.95|359.55|335.14|332.74|0
1638385200000|2021-12-01 19:00:00|350.93|348.53|361.26|358.86|365.18|362.78|346.77|344.37|0
1638388800000|2021-12-01 20:00:00|361.19|358.79|413.58|411.18|413.74|411.34|359.65|357.25|0
1638392400000|2021-12-01 21:00:00|414.36|411.96|412.06|409.26|419.38|416.98|406.41|404.01|0
1638396000000|2021-12-01 22:00:00|412.08|409.28|409.81|407.01|412.39|409.59|409.65|406.85|0
1638399600000|2021-12-01 23:00:00|409.74|406.94|400.37|397.57|412|409.2|399.6|396.8|0
1638403200000|2021-12-02 00:00:00|400.29|397.49|402.65|399.85|405.89|403.09|396.98|394.18|0
1638406800000|2021-12-02 01:00:00|402.03|399.23|390.32|387.52|404.81|402.01|389.86|387.06|0
1638410400000|2021-12-02 02:00:00|390.48|387.68|385.87|383.07|394.85|392.05|385.49|382.69|0
1638414000000|2021-12-02 03:00:00|385.8|383|389.51|386.71|392.35|389.55|385.72|382.92|0
1638417600000|2021-12-02 04:00:00|388.89|386.09|388.01|385.21|390.11|387.31|385.72|382.92|0
1638421200000|2021-12-02 05:00:00|388.16|385.36|383.53|380.73|389.85|387.05|382.68|379.88|0
1638424800000|2021-12-02 06:00:00|383.45|380.65|376.93|374.13|386.21|383.41|376.47|373.67|0
1638428400000|2021-12-02 07:00:00|376.7|373.9|385.1|382.3|386.95|384.15|374.72|371.92|0
1638432000000|2021-12-02 08:00:00|384.63|381.83|384.41|382.01|391.54|389.14|382.02|379.22|0
1638435600000|2021-12-02 09:00:00|384.56|382.16|379.23|376.83|385.95|383.55|375.74|373.34|0
1638439200000|2021-12-02 10:00:00|378.92|376.52|381.88|379.48|390.2|387.8|378.46|376.06|0
1638442800000|2021-12-02 11:00:00|382.03|379.63|384.15|381.75|386.78|384.38|381.57|379.17|0
1638446400000|2021-12-02 12:00:00|384.31|381.91|397.57|395.17|406.45|404.05|382.24|379.84|0
1638450000000|2021-12-02 13:00:00|397.72|395.32|399.12|396.72|401.78|399.38|390.3|387.9|0
1638453600000|2021-12-02 14:00:00|399.27|396.87|373.05|370.65|418.83|416.43|372.6|370.2|0
1638457200000|2021-12-02 15:00:00|372.6|370.2|384.3|381.9|400.01|397.61|369.77|367.37|0
1638460800000|2021-12-02 16:00:00|384.45|382.05|371.65|369.25|388.66|386.26|369.92|367.52|0
1638464400000|2021-12-02 17:00:00|371.94|369.54|362.78|360.38|374.3|371.9|358.56|356.16|0
1638468000000|2021-12-02 18:00:00|362.19|359.79|364.73|362.33|377.03|374.63|360.43|358.03|0
1638471600000|2021-12-02 19:00:00|364.88|362.48|364.87|362.47|369.08|366.68|356.44|354.04|0
1638475200000|2021-12-02 20:00:00|364.43|362.03|367.59|365.19|373.05|370.65|357.07|354.67|0
1638478800000|2021-12-02 21:00:00|366.13|363.73|361.9|359.1|369.15|366.7|361.46|358.66|0
1638482400000|2021-12-02 22:00:00|362.1|359.3|361.65|358.85|362.33|359.53|360.85|358.05|0
1638486000000|2021-12-02 23:00:00|361.58|358.78|376.88|374.08|377.56|374.76|359.91|357.11|0
1638489600000|2021-12-03 00:00:00|377.03|374.23|373.48|370.68|379.86|377.06|370.54|367.74|0
1638493200000|2021-12-03 01:00:00|373.56|370.76|381.31|378.51|387.03|384.23|369.64|366.84|0
1638496800000|2021-12-03 02:00:00|381.46|378.66|379.64|376.84|383.47|380.67|379.21|376.41|0
1638500400000|2021-12-03 03:00:00|379.78|376.98|372|369.2|380.16|377.36|372|369.2|0
1638504000000|2021-12-03 04:00:00|371.92|369.12|368.07|365.27|371.92|369.12|366.02|363.22|0
1638507600000|2021-12-03 05:00:00|367.92|365.12|363.08|360.28|369.68|366.88|361.91|359.11|0
1638511200000|2021-12-03 06:00:00|362.79|359.99|363.21|360.41|364.67|361.87|360.44|357.64|0
1638514800000|2021-12-03 07:00:00|362.91|360.11|360.84|358.04|367.69|364.89|360.4|357.6|0
1638518400000|2021-12-03 08:00:00|360.62|357.82|366.04|363.64|368.72|366.32|360.1|357.3|0
1638522000000|2021-12-03 09:00:00|365.9|363.5|366.9|364.5|368.11|365.71|362.36|359.96|0
1638525600000|2021-12-03 10:00:00|366.83|364.43|373.4|371|375.49|373.09|365.43|363.03|0
1638529200000|2021-12-03 11:00:00|373.99|371.59|367.56|365.16|375.58|373.18|367.26|364.86|0
1638532800000|2021-12-03 12:00:00|367.41|365.01|363.75|361.35|368.88|366.48|362.44|360.04|0
1638536400000|2021-12-03 13:00:00|363.61|361.21|355.08|352.68|364.19|361.79|350.7|348.3|0
1638540000000|2021-12-03 14:00:00|354.79|352.39|381.42|379.02|383.81|381.41|347.33|344.93|0
1638543600000|2021-12-03 15:00:00|382.69|380.29|400.52|398.12|406.66|404.26|377.11|374.71|0
1638547200000|2021-12-03 16:00:00|401.82|399.42|414.76|412.36|414.76|412.36|393.65|391.25|0
1638550800000|2021-12-03 17:00:00|414.13|411.73|406.06|403.66|417.72|415.32|397.66|395.26|0
1638554400000|2021-12-03 18:00:00|406.36|403.96|420.94|418.54|421.1|418.7|400.3|397.9|0
1638558000000|2021-12-03 19:00:00|421.1|418.7|429.74|427.34|430.76|428.36|417.72|415.32|0
1638561600000|2021-12-03 20:00:00|430.21|427.81|400.13|397.73|434.58|432.18|398.93|396.53|0
1638565200000|2021-12-03 21:00:00|400.44|398.04|405.17|402.37|405.74|403.34|396.82|394.42|0
1638777600000|2021-12-06 08:00:00|378.28|375.48|378.72|376.32|382.99|380.59|376.29|373.7|0
1638781200000|2021-12-06 09:00:00|378.8|376.4|385.81|383.41|386.87|384.47|371.4|369|0
1638784800000|2021-12-06 10:00:00|385.66|383.26|396.23|393.83|397.3|394.9|382.9|380.5|0
1638788400000|2021-12-06 11:00:00|396.46|394.06|380.57|378.17|396.76|394.36|380.42|378.02|0
1638792000000|2021-12-06 12:00:00|380.5|378.1|384.67|382.27|386.11|383.71|379.37|376.97|0
1638795600000|2021-12-06 13:00:00|383.99|381.59|377.89|375.49|385.19|382.79|377.89|375.49|0
1638799200000|2021-12-06 14:00:00|377.44|375.04|374.34|371.94|391.16|388.76|371.05|368.65|0
1638802800000|2021-12-06 15:00:00|374.19|371.79|364.33|361.93|383.12|380.72|361.76|359.36|0
1638806400000|2021-12-06 16:00:00|364.47|362.07|370.4|368|374.68|372.28|363.6|361.2|0
1638810000000|2021-12-06 17:00:00|369.96|367.56|357.22|354.82|370.4|368|357.22|354.82|0
1638813600000|2021-12-06 18:00:00|356.23|353.83|351.81|349.41|359.08|356.68|350.68|348.28|0
1638817200000|2021-12-06 19:00:00|351.74|349.34|358.76|356.36|359.48|357.08|348.09|345.69|0
1638820800000|2021-12-06 20:00:00|359.05|356.65|358.67|356.27|362.06|359.66|353.35|350.95|0
1638824400000|2021-12-06 21:00:00|358.09|355.69|355.75|352.95|359.54|357.14|355.6|352.8|0
1638828000000|2021-12-06 22:00:00|355.72|352.92|355.89|353.09|356.27|353.47|355.72|352.92|0
1638831600000|2021-12-06 23:00:00|356.01|353.21|354.02|351.22|356.22|353.42|353.32|350.52|0
1638835200000|2021-12-07 00:00:00|353.59|350.79|354.14|351.34|357.42|354.62|353.44|350.64|0
1638838800000|2021-12-07 01:00:00|353.99|351.19|349.79|346.99|354.43|351.63|347.87|345.07|0
1638842400000|2021-12-07 02:00:00|350.01|347.21|353.07|350.27|353.66|350.86|349.65|346.85|0
1638846000000|2021-12-07 03:00:00|353.29|350.49|348.01|345.21|353.94|351.14|347.86|345.06|0
1638849600000|2021-12-07 04:00:00|347.94|345.14|344.98|342.18|348.29|345.49|344.13|341.33|0
1638853200000|2021-12-07 05:00:00|344.83|342.03|336.69|333.89|345.69|342.89|336.69|333.89|0
1638856800000|2021-12-07 06:00:00|336.83|334.03|336.67|333.87|339.09|336.29|335.82|333.02|0
1638860400000|2021-12-07 07:00:00|336.53|333.73|331.72|328.92|338.47|335.67|329.08|326.28|0
1638864000000|2021-12-07 08:00:00|331.65|328.85|323.42|321.02|333.26|330.65|322.73|320.33|0
1638867600000|2021-12-07 09:00:00|323.28|320.88|322.44|320.04|324.52|322.12|319.99|317.59|0
1638871200000|2021-12-07 10:00:00|322.3|319.9|315.96|313.56|322.58|320.18|314.79|312.39|0
1638874800000|2021-12-07 11:00:00|316.09|313.69|317.44|315.04|319.36|316.96|315.68|313.28|0
1638878400000|2021-12-07 12:00:00|317.85|315.45|318.23|315.83|320.3|317.9|317.17|314.77|0
1638882000000|2021-12-07 13:00:00|318.09|315.69|319.84|317.44|319.98|317.58|316.18|313.78|0
1638885600000|2021-12-07 14:00:00|319.98|317.58|303.53|301.13|322.29|319.89|303.53|301.13|0
1638889200000|2021-12-07 15:00:00|303.01|300.61|295.55|293.15|304.72|302.32|294.31|291.91|0
1638892800000|2021-12-07 16:00:00|295.48|293.08|297.41|295.01|297.82|295.42|293.53|291.13|0
1638896400000|2021-12-07 17:00:00|297.28|294.88|292.07|289.67|298.19|295.79|292.07|289.67|0
1638900000000|2021-12-07 18:00:00|292.2|289.8|292.7|290.3|296.25|293.85|291.27|288.87|0
1638903600000|2021-12-07 19:00:00|292.83|290.43|294.37|291.97|296.22|293.82|292.56|290.16|0
1638907200000|2021-12-07 20:00:00|294.63|292.23|295.13|292.73|307.09|304.69|292.54|290.14|0
1638910800000|2021-12-07 21:00:00|294.47|292.07|288.16|285.36|294.47|292.07|287.06|284.26|0
1638914400000|2021-12-07 22:00:00|288.04|285.24|287.55|284.75|288.04|285.24|287.26|284.46|0
1638918000000|2021-12-07 23:00:00|287.74|284.94|290.89|288.09|291.96|289.16|287.22|284.42|0
1638921600000|2021-12-08 00:00:00|291.02|288.22|285.55|282.75|294.15|291.35|285.55|282.75|0
1638925200000|2021-12-08 01:00:00|285.17|282.37|288.11|285.31|290.2|287.4|285.17|282.37|0
1638928800000|2021-12-08 02:00:00|287.98|285.18|284.67|281.87|288.24|285.44|283.08|280.28|0
1638932400000|2021-12-08 03:00:00|284.6|281.8|283.87|281.07|285.63|282.83|282.6|279.8|0
1638936000000|2021-12-08 04:00:00|283.93|281.13|284.29|281.49|285.32|282.52|282.89|280.09|0
1638939600000|2021-12-08 05:00:00|284.23|281.43|283.62|280.82|286.59|283.79|283.49|280.69|0
1638943200000|2021-12-08 06:00:00|283.75|280.95|285.78|282.98|286.3|283.5|283.36|280.56|0
1638946800000|2021-12-08 07:00:00|285.97|283.17|289.08|286.28|292|289.2|284.94|282.14|0
1638950400000|2021-12-08 08:00:00|289.33|286.53|286.71|284.31|291.51|289.11|286.66|284.26|0
1638954000000|2021-12-08 09:00:00|286.84|284.44|289.91|287.51|291.21|288.81|286.84|284.44|0
1638957600000|2021-12-08 10:00:00|289.65|287.25|295.08|292.68|295.09|292.69|289.51|287.11|0
1638961200000|2021-12-08 11:00:00|295.35|292.95|285.86|283.46|297.72|295.32|281.47|279.07|0
1638964800000|2021-12-08 12:00:00|284.97|282.57|289.07|286.67|291.34|288.94|282.36|279.96|0
1638968400000|2021-12-08 13:00:00|288.87|286.47|290.66|288.26|291.57|289.17|288.47|286.07|0
1638972000000|2021-12-08 14:00:00|290.79|288.39|294.28|291.88|297.71|295.31|288.69|286.29|0
1638975600000|2021-12-08 15:00:00|294.87|292.47|297.41|295.01|297.41|295.01|289.09|286.69|0
1638979200000|2021-12-08 16:00:00|297.07|294.67|289.48|287.08|298.13|295.73|288.56|286.16|0
1638982800000|2021-12-08 17:00:00|289.61|287.21|288.68|286.28|292.63|290.23|287.49|285.09|0
1638986400000|2021-12-08 18:00:00|288.61|286.21|286.55|284.15|289.2|286.8|284.74|282.34|0
1638990000000|2021-12-08 19:00:00|286.68|284.28|284.18|281.78|288.77|286.37|283.92|281.52|0
1638993600000|2021-12-08 20:00:00|284.31|281.91|283.3|280.9|285.09|282.69|279.64|277.24|0
1638997200000|2021-12-08 21:00:00|283.17|280.77|283.66|280.86|284.12|281.32|282.27|279.64|0
1639000800000|2021-12-08 22:00:00|283.8|281|283.59|280.79|283.9|281.1|283.38|280.58|0
1639004400000|2021-12-08 23:00:00|283.64|280.84|284.07|281.27|284.85|282.05|282.53|279.73|0
1639008000000|2021-12-09 00:00:00|284.2|281.4|284.69|281.89|285.48|282.68|283.55|280.75|0
1639011600000|2021-12-09 01:00:00|284.82|282.02|283.11|280.31|285.08|282.28|282.85|280.05|0
1639015200000|2021-12-09 02:00:00|282.98|280.18|280.63|277.83|283.62|280.82|280.38|277.58|0
1639018800000|2021-12-09 03:00:00|280.51|277.71|286.3|283.5|287.08|284.28|279.09|276.29|0
1639022400000|2021-12-09 04:00:00|286.56|283.76|286.79|283.99|288.38|285.58|284.67|281.87|0
1639026000000|2021-12-09 05:00:00|287.05|284.25|286.89|284.09|287.05|284.25|285.08|282.28|0
1639029600000|2021-12-09 06:00:00|286.76|283.96|284.72|281.92|287.02|284.22|284.27|281.47|0
1639033200000|2021-12-09 07:00:00|284.66|281.86|283.66|280.86|285.3|282.5|282.18|279.38|0
1639036800000|2021-12-09 08:00:00|283.53|280.73|287.23|284.83|288.47|286.07|283.33|280.53|0
1639040400000|2021-12-09 09:00:00|287.1|284.7|287.34|284.94|289.19|286.79|286.17|283.77|0
1639044000000|2021-12-09 10:00:00|287.27|284.87|289.5|287.1|292.49|290.09|287.2|284.8|0
1639047600000|2021-12-09 11:00:00|289.57|287.17|290.07|287.67|293|290.6|288.25|285.85|0
1639051200000|2021-12-09 12:00:00|290.27|287.87|288.73|286.33|290.46|288.06|287.3|284.9|0
1639054800000|2021-12-09 13:00:00|288.86|286.46|290.28|287.88|292.93|290.53|288.59|286.19|0
1639058400000|2021-12-09 14:00:00|290.15|287.75|287.32|284.92|290.15|287.75|283.73|281.33|0
1639062000000|2021-12-09 15:00:00|287.45|285.05|287.06|284.66|293.12|290.72|284.7|282.3|0
1639065600000|2021-12-09 16:00:00|286.8|284.4|288.81|286.41|290.35|287.95|284.23|281.83|0
1639069200000|2021-12-09 17:00:00|288.94|286.54|283.54|281.14|291.07|288.67|282.59|280.19|0
1639072800000|2021-12-09 18:00:00|283.67|281.27|286.13|283.73|288.89|286.49|282.62|280.22|0
1639076400000|2021-12-09 19:00:00|285.87|283.47|295.84|293.44|297.23|294.83|284.68|282.28|0
1639080000000|2021-12-09 20:00:00|295.97|293.57|299.32|296.92|301.34|298.94|291.7|289.3|0
1639083600000|2021-12-09 21:00:00|299.86|297.46|298.52|295.72|301.64|299.24|297.74|295.34|0
1639087200000|2021-12-09 22:00:00|298.46|295.66|297.79|294.99|298.53|295.73|297.33|294.53|0
1639090800000|2021-12-09 23:00:00|297.96|295.16|296.26|293.46|298.23|295.43|294.74|291.94|0
1639094400000|2021-12-10 00:00:00|296.06|293.26|298.24|295.44|298.77|295.97|295.05|292.25|0
1639098000000|2021-12-10 01:00:00|297.97|295.17|296.2|293.4|300.51|297.71|295.54|292.74|0
1639101600000|2021-12-10 02:00:00|296.34|293.54|295.64|292.84|296.72|293.92|295.4|292.6|0
1639105200000|2021-12-10 03:00:00|295.58|292.78|296.28|293.48|296.56|293.76|294.7|291.9|0
1639108800000|2021-12-10 04:00:00|296.15|293.35|297.86|295.06|297.86|295.06|295.6|292.8|0
1639112400000|2021-12-10 05:00:00|297.73|294.93|299.45|296.65|300.13|297.33|297.19|294.39|0
1639116000000|2021-12-10 06:00:00|299.58|296.78|297.01|294.21|299.71|296.91|297.01|294.21|0
1639119600000|2021-12-10 07:00:00|297.08|294.28|296.44|293.64|298.2|295.4|296.04|293.24|0
1639123200000|2021-12-10 08:00:00|296.18|293.38|291.97|289.57|296.85|294.05|291.83|289.43|0
1639126800000|2021-12-10 09:00:00|291.83|289.43|290.47|288.07|294.08|291.68|290.47|288.07|0
1639130400000|2021-12-10 10:00:00|290.34|287.94|291.86|289.46|292.79|290.39|290.32|287.92|0
1639134000000|2021-12-10 11:00:00|291.99|289.59|287.21|284.81|291.99|289.59|286.16|283.76|0
1639137600000|2021-12-10 12:00:00|287.34|284.94|289.81|287.41|290.41|288.01|286.94|284.54|0
1639141200000|2021-12-10 13:00:00|289.88|287.48|277.82|275.42|290.73|288.33|275.13|272.73|0
1639144800000|2021-12-10 14:00:00|277.56|275.16|284.82|282.42|285.87|283.47|274.78|272.38|0
1639148400000|2021-12-10 15:00:00|285.02|282.62|288.1|285.7|291.41|289.01|278.81|276.41|0
1639152000000|2021-12-10 16:00:00|287.97|285.57|283.69|281.29|296.46|294.06|282.52|280.12|0
1639155600000|2021-12-10 17:00:00|283.3|280.9|281.87|279.47|286.73|284.33|281.24|278.84|0
1639159200000|2021-12-10 18:00:00|282|279.6|279.76|277.36|282.91|280.51|279.13|276.73|0
1639162800000|2021-12-10 19:00:00|279.63|277.23|282.99|280.59|283.52|281.12|278.19|275.79|0
1639166400000|2021-12-10 20:00:00|283.19|280.79|273|270.6|284.17|281.77|271.86|269.46|0
1639170000000|2021-12-10 21:00:00|272.5|270.1|272.31|269.51|273.84|271.44|272.11|269.51|0
1639382400000|2021-12-13 08:00:00|268.39|265.59|267.97|265.57|270.77|268.37|266.22|263.82|0
1639386000000|2021-12-13 09:00:00|268.16|265.76|265.76|263.36|268.48|266.08|264.4|262|0
1639389600000|2021-12-13 10:00:00|265.69|263.29|266.42|264.02|268.25|265.85|265.07|262.67|0
1639393200000|2021-12-13 11:00:00|266.29|263.89|266.89|264.49|268.15|265.75|264.17|261.77|0
1639396800000|2021-12-13 12:00:00|267.64|265.24|269.37|266.97|269.75|267.35|267.38|264.98|0
1639400400000|2021-12-13 13:00:00|269.25|266.85|270.11|267.71|270.11|267.71|267.85|265.45|0
1639404000000|2021-12-13 14:00:00|270.05|267.65|283.82|281.42|285.52|283.12|269.98|267.58|0
1639407600000|2021-12-13 15:00:00|284.15|281.75|288.86|286.46|291.72|289.32|280.82|278.42|0
1639411200000|2021-12-13 16:00:00|289.26|286.86|291.69|289.29|294.77|292.37|287.94|285.54|0
1639414800000|2021-12-13 17:00:00|292.22|289.82|290.25|287.85|294.76|292.36|286.28|283.88|0
1639418400000|2021-12-13 18:00:00|289.98|287.58|288.89|286.49|292.76|290.36|288.26|285.86|0
1639422000000|2021-12-13 19:00:00|289.16|286.76|286.62|284.22|290.75|288.35|286.24|283.84|0
1639425600000|2021-12-13 20:00:00|286.75|284.35|295.99|293.59|296.94|294.54|284.64|282.24|0
1639429200000|2021-12-13 21:00:00|294.78|292.38|294.59|291.79|298.67|296.27|293.61|290.81|0
1639432800000|2021-12-13 22:00:00|294.61|291.81|295.11|292.31|295.39|292.59|294.56|291.76|0
1639436400000|2021-12-13 23:00:00|295.13|292.33|293.82|291.02|295.71|292.91|293.04|290.24|0
1639440000000|2021-12-14 00:00:00|293.95|291.15|291.39|288.59|293.95|291.15|291.26|288.46|0
1639443600000|2021-12-14 01:00:00|291.26|288.46|292.7|289.9|293.71|290.91|291.12|288.32|0
1639447200000|2021-12-14 02:00:00|292.83|290.03|293.6|290.8|293.87|291.07|292.14|289.34|0
1639450800000|2021-12-14 03:00:00|293.54|290.74|292.58|289.78|296.27|293.47|292.24|289.44|0
1639454400000|2021-12-14 04:00:00|292.51|289.71|293.02|290.22|293.69|290.89|292.1|289.3|0
1639458000000|2021-12-14 05:00:00|293.01|290.21|293.39|290.59|293.93|291.13|292.2|289.4|0
1639461600000|2021-12-14 06:00:00|293.26|290.46|292.03|289.23|294.59|291.79|291.1|288.3|0
1639465200000|2021-12-14 07:00:00|291.76|288.96|291.16|288.36|292.89|290.09|289.36|286.56|0
1639468800000|2021-12-14 08:00:00|290.9|288.1|291.07|288.67|291.07|288.67|287.78|285.38|0
1639472400000|2021-12-14 09:00:00|290.93|288.53|308.83|306.43|308.97|306.57|289.21|286.81|0
1639476000000|2021-12-14 10:00:00|308.56|306.16|307.03|304.63|310.2|307.8|305.2|302.8|0
1639479600000|2021-12-14 11:00:00|306.89|304.49|305.35|302.95|306.89|304.49|303.32|300.92|0
1639483200000|2021-12-14 12:00:00|305.22|302.82|304.24|301.84|305.56|303.16|301.28|298.88|0
1639486800000|2021-12-14 13:00:00|304.1|301.7|315.14|312.74|316.6|314.2|302.2|299.8|0
1639490400000|2021-12-14 14:00:00|315.35|312.95|310.61|308.21|319.38|316.98|304.48|302.08|0
1639494000000|2021-12-14 15:00:00|311.02|308.62|327.1|324.7|330.1|327.7|309.92|307.52|0
1639497600000|2021-12-14 16:00:00|327.75|325.35|329.93|327.53|331.51|329.11|321.82|319.42|0
1639501200000|2021-12-14 17:00:00|329.79|327.39|331.92|329.52|335.65|333.25|328.64|326.24|0
1639504800000|2021-12-14 18:00:00|332.06|329.66|331.11|328.71|332.93|330.53|325.18|322.78|0
1639508400000|2021-12-14 19:00:00|331.39|328.99|320.81|318.41|331.97|329.57|319.83|317.43|0
1639512000000|2021-12-14 20:00:00|320.96|318.56|316.21|313.81|322.55|320.15|308.35|305.95|0
1639515600000|2021-12-14 21:00:00|315.8|313.4|316.04|313.24|318.78|316.32|315.8|313.03|0
1639519200000|2021-12-14 22:00:00|316.22|313.42|316.39|313.59|316.73|313.93|316.11|313.31|0
1639522800000|2021-12-14 23:00:00|316.29|313.49|317.17|314.37|318.86|316.06|314.54|311.74|0
1639526400000|2021-12-15 00:00:00|316.89|314.09|314.22|311.42|317.45|314.65|313.26|310.46|0
1639530000000|2021-12-15 01:00:00|314.36|311.56|315.58|312.78|319.65|316.85|314.08|311.28|0
1639533600000|2021-12-15 02:00:00|315.72|312.92|314.58|311.78|318.01|315.21|314.31|311.51|0
1639537200000|2021-12-15 03:00:00|314.44|311.64|313.17|310.37|314.65|311.85|312.89|310.09|0
1639540800000|2021-12-15 04:00:00|313.03|310.23|313.28|310.48|313.99|311.19|312.73|309.93|0
1639544400000|2021-12-15 05:00:00|313.21|310.41|313.11|310.31|315.07|312.27|312.15|309.35|0
1639548000000|2021-12-15 06:00:00|312.42|309.62|316.98|314.18|317.68|314.88|311.45|308.65|0
1639551600000|2021-12-15 07:00:00|317.26|314.46|315.98|313.18|319.36|316.56|314.59|311.79|0
1639555200000|2021-12-15 08:00:00|316.12|313.32|314.92|312.52|316.39|313.99|312.03|309.63|0
1639558800000|2021-12-15 09:00:00|314.99|312.59|318.38|315.98|321.06|318.66|313.95|311.55|0
1639562400000|2021-12-15 10:00:00|318.52|316.12|315.56|313.16|319.08|316.68|315.42|313.02|0
1639566000000|2021-12-15 11:00:00|315.42|313.02|318.32|315.92|320.44|318.04|315.28|312.88|0
1639569600000|2021-12-15 12:00:00|318.18|315.78|317.32|314.92|318.18|315.78|314.82|312.42|0
1639573200000|2021-12-15 13:00:00|317.46|315.06|317.29|314.89|319.41|317.01|313.41|311.01|0
1639576800000|2021-12-15 14:00:00|317.57|315.17|326.85|324.45|328.13|325.73|314.63|312.23|0
1639580400000|2021-12-15 15:00:00|326.64|324.24|325.55|323.15|329.55|327.15|317.61|315.21|0
1639584000000|2021-12-15 16:00:00|325.69|323.29|329.21|326.81|332.94|330.54|324|321.6|0
1639587600000|2021-12-15 17:00:00|329.5|327.1|322.48|320.08|332.06|329.66|317.61|315.21|0
1639591200000|2021-12-15 18:00:00|324.05|321.65|322.56|320.16|326.86|324.46|322.14|319.74|0
1639594800000|2021-12-15 19:00:00|324.67|322.27|307.03|304.63|332.56|330.16|301.3|298.9|0
1639598400000|2021-12-15 20:00:00|306.34|303.94|274.48|272.08|306.89|304.49|272.31|269.91|0
1639602000000|2021-12-15 21:00:00|274.99|272.59|272.8|270|275.12|272.72|271.03|268.63|0
1639605600000|2021-12-15 22:00:00|272.78|269.98|272.53|269.73|272.85|270.05|272.13|269.33|0
1639609200000|2021-12-15 23:00:00|272.9|270.1|270.01|267.21|273.09|270.29|268|265.2|0
1639612800000|2021-12-16 00:00:00|270.07|267.27|272.27|269.47|273.44|270.64|270.07|267.27|0
1639616400000|2021-12-16 01:00:00|272.4|269.6|274.8|272|275.44|272.64|270.09|267.29|0
1639620000000|2021-12-16 02:00:00|274.41|271.61|271.96|269.16|274.54|271.74|271.21|268.41|0
1639623600000|2021-12-16 03:00:00|272.02|269.22|270.79|267.99|272.46|269.66|270.41|267.61|0
1639627200000|2021-12-16 04:00:00|270.41|267.61|268.6|265.8|270.66|267.86|268.6|265.8|0
1639630800000|2021-12-16 05:00:00|268.48|265.68|266.31|263.51|269.36|266.56|266.06|263.26|0
1639634400000|2021-12-16 06:00:00|266.44|263.64|265.61|262.81|266.69|263.89|263.79|260.99|0
1639638000000|2021-12-16 07:00:00|265.36|262.56|262.35|259.55|266.23|263.43|259.4|256.6|0
1639641600000|2021-12-16 08:00:00|262.47|259.67|259.4|257|265.46|262.86|258.29|255.89|0
1639645200000|2021-12-16 09:00:00|259.52|257.12|260.36|257.96|262.31|259.91|259.4|257|0
1639648800000|2021-12-16 10:00:00|260.48|258.08|258.52|256.12|261.97|259.57|258.39|255.99|0
1639652400000|2021-12-16 11:00:00|258.39|255.99|255.91|253.51|259.13|256.73|253.73|251.33|0
1639656000000|2021-12-16 12:00:00|256.03|253.63|259.17|256.77|259.92|257.52|256.03|253.63|0
1639659600000|2021-12-16 13:00:00|259.05|256.65|262.55|260.15|264.92|262.52|258.36|255.96|0
1639663200000|2021-12-16 14:00:00|262.43|260.03|274.07|271.67|275.18|272.78|262.43|260.03|0
1639666800000|2021-12-16 15:00:00|273.82|271.42|271.71|269.31|279.34|276.94|267.4|265|0
1639670400000|2021-12-16 16:00:00|271.83|269.43|283.59|281.19|284.11|281.71|271.46|269.06|0
1639674000000|2021-12-16 17:00:00|283.85|281.45|293.93|291.53|293.93|291.53|281.52|279.12|0
1639677600000|2021-12-16 18:00:00|293.67|291.27|291|288.6|293.67|291.27|285.91|283.51|0
1639681200000|2021-12-16 19:00:00|290.35|287.95|305.25|302.85|311.1|308.7|289.03|286.63|0
1639684800000|2021-12-16 20:00:00|305.39|302.99|300.64|298.24|310.27|307.87|292.08|289.68|0
1639688400000|2021-12-16 21:00:00|300.38|297.98|295.43|292.63|302.39|299.99|294.05|291.65|0
1639692000000|2021-12-16 22:00:00|295.42|292.62|296.24|293.44|296.98|294.18|295.42|292.62|0
1639695600000|2021-12-16 23:00:00|295.87|293.07|299.13|296.33|301.84|299.04|295.47|292.67|0
1639699200000|2021-12-17 00:00:00|298.86|296.06|296.15|293.35|298.99|296.19|295.08|292.28|0
1639702800000|2021-12-17 01:00:00|296.41|293.61|294.99|292.19|297.07|294.27|293.87|291.07|0
1639706400000|2021-12-17 02:00:00|294.92|292.12|296.23|293.43|296.91|294.11|294.38|291.58|0
1639710000000|2021-12-17 03:00:00|296.22|293.42|306.01|303.21|307.03|304.23|296.22|293.42|0
1639713600000|2021-12-17 04:00:00|306.07|303.27|301.15|298.35|307.16|304.36|300.61|297.81|0
1639717200000|2021-12-17 05:00:00|301.08|298.28|302|299.2|304.94|302.14|299.91|297.11|0
1639720800000|2021-12-17 06:00:00|302.07|299.27|302.18|299.38|305.04|302.24|300.03|297.23|0
1639724400000|2021-12-17 07:00:00|302.31|299.51|296.83|294.03|302.65|299.85|296.49|293.69|0
1639728000000|2021-12-17 08:00:00|296.76|293.96|300.43|298.03|302.06|299.66|294.68|292.22|0
1639731600000|2021-12-17 09:00:00|300.03|297.63|301.76|299.36|311.37|308.97|299.89|297.49|0
1639735200000|2021-12-17 10:00:00|301.89|299.49|307.8|305.4|310.68|308.28|300.94|298.54|0
1639738800000|2021-12-17 11:00:00|307.73|305.33|305.03|302.63|309.71|307.31|304.22|301.82|0
1639742400000|2021-12-17 12:00:00|305.31|302.91|313.84|311.44|316.77|314.37|304.22|301.82|0
1639746000000|2021-12-17 13:00:00|313.63|311.23|312.14|309.74|315.79|313.39|312|309.6|0
1639749600000|2021-12-17 14:00:00|312.28|309.88|326.86|324.46|332.94|330.54|311.3|308.9|0
1639753200000|2021-12-17 15:00:00|326.79|324.39|307.43|305.03|336.55|334.15|303.75|301.35|0
1639756800000|2021-12-17 16:00:00|307.16|304.76|318.34|315.94|323.99|321.59|301.13|298.73|0
1639760400000|2021-12-17 17:00:00|318.76|316.36|315.29|312.89|326.28|323.88|310.3|307.9|0
1639764000000|2021-12-17 18:00:00|315.43|313.03|305.04|302.64|319.21|316.81|304.49|302.09|0
1639767600000|2021-12-17 19:00:00|304.9|302.5|312.89|310.49|313.8|311.4|303.3|300.9|0
1639771200000|2021-12-17 20:00:00|313.03|310.63|326.57|324.17|330.67|328.27|307.65|305.25|0
1639774800000|2021-12-17 21:00:00|327.28|324.88|322.65|319.85|328.28|325.88|321.46|319.06|0
1639987200000|2021-12-20 08:00:00|366.02|363.22|376.67|374.27|379.89|377.49|363.59|360.79|0
1639990800000|2021-12-20 09:00:00|376.82|374.42|375.57|373.17|384.26|381.86|375.57|373.17|0
1639994400000|2021-12-20 10:00:00|375.73|373.33|363.09|360.69|375.8|373.4|361.37|358.97|0
1639998000000|2021-12-20 11:00:00|362.94|360.54|359.42|357.02|366.72|364.32|359.42|357.02|0
1640001600000|2021-12-20 12:00:00|359.12|356.72|364.6|362.2|364.75|362.35|355.18|352.78|0
1640005200000|2021-12-20 13:00:00|364.14|361.74|365.17|362.77|367.6|365.2|362.63|360.23|0
1640008800000|2021-12-20 14:00:00|364.95|362.55|366.17|363.77|375.93|373.53|360.81|358.41|0
1640012400000|2021-12-20 15:00:00|366.77|364.37|376.92|374.52|378.63|376.23|364.19|361.79|0
1640016000000|2021-12-20 16:00:00|376.85|374.45|373.87|371.47|385.72|383.32|372.81|370.41|0
1640019600000|2021-12-20 17:00:00|373.71|371.31|377.49|375.09|380.02|377.62|369.96|367.56|0
1640023200000|2021-12-20 18:00:00|377.65|375.25|363.05|360.65|379.2|376.8|359.07|356.67|0
1640026800000|2021-12-20 19:00:00|362.74|360.34|360.44|358.04|364.77|362.37|356.01|353.61|0
1640030400000|2021-12-20 20:00:00|360.29|357.89|348.82|346.42|361.2|358.8|347.01|344.61|0
1640034000000|2021-12-20 21:00:00|351.03|348.63|343.36|340.56|351.56|349.16|341.63|338.83|0
1640037600000|2021-12-20 22:00:00|343.14|340.34|343.01|340.21|343.49|340.69|342.95|340.15|0
1640041200000|2021-12-20 23:00:00|343.02|340.22|337.84|335.04|343.68|340.88|336.51|333.71|0
1640044800000|2021-12-21 00:00:00|337.77|334.97|340.64|337.84|342.9|340.1|337.39|334.59|0
1640048400000|2021-12-21 01:00:00|340.27|337.47|333.94|331.14|345.29|342.49|333.2|330.4|0
1640052000000|2021-12-21 02:00:00|333.64|330.84|336.72|333.92|338.74|335.94|333.49|330.69|0
1640055600000|2021-12-21 03:00:00|336.87|334.07|332.93|330.13|336.87|334.07|331.11|328.31|0
1640059200000|2021-12-21 04:00:00|332.85|330.05|332.53|329.73|334.32|331.52|331.88|329.08|0
1640062800000|2021-12-21 05:00:00|332.39|329.59|327.97|325.17|332.39|329.59|327.82|325.02|0
1640066400000|2021-12-21 06:00:00|328.11|325.31|324.6|321.8|328.68|325.88|324.02|321.22|0
1640070000000|2021-12-21 07:00:00|324.74|321.94|330.4|327.6|331.57|328.77|324.3|321.5|0
1640073600000|2021-12-21 08:00:00|331.13|328.33|334.22|331.82|339.99|337.59|331.13|328.33|0
1640077200000|2021-12-21 09:00:00|334.37|331.97|337.58|335.18|338.17|335.77|330.85|328.45|0
1640080800000|2021-12-21 10:00:00|337.51|335.11|331.24|328.84|338.91|336.51|330.8|328.4|0
1640084400000|2021-12-21 11:00:00|331.02|328.62|324.98|322.58|331.53|329.13|323.84|321.44|0
1640088000000|2021-12-21 12:00:00|324.83|322.43|323.8|321.4|326.12|323.72|323.3|320.9|0
1640091600000|2021-12-21 13:00:00|323.65|321.25|326.3|323.9|329.87|327.47|323.65|321.25|0
1640095200000|2021-12-21 14:00:00|326.37|323.97|336.41|334.01|338.34|335.94|324.76|322.36|0
1640098800000|2021-12-21 15:00:00|336.34|333.94|333.35|330.95|342.2|339.8|327.92|325.52|0
1640102400000|2021-12-21 16:00:00|333.64|331.24|319.8|317.4|335.05|332.65|316.5|314.1|0
1640106000000|2021-12-21 17:00:00|319.65|317.25|307.48|305.08|320.08|317.68|307.06|304.66|0
1640109600000|2021-12-21 18:00:00|307.62|305.22|305.91|303.51|311|308.6|303.96|301.56|0
1640113200000|2021-12-21 19:00:00|305.63|303.23|304.4|302|310.2|307.8|303.82|301.42|0
1640116800000|2021-12-21 20:00:00|304.54|302.14|303.12|300.72|312.91|310.51|301.88|299.48|0
1640120400000|2021-12-21 21:00:00|302.43|300.03|301.99|299.19|305.2|302.8|301.5|298.7|0
1640124000000|2021-12-21 22:00:00|301.81|299.01|302.4|299.6|302.68|299.88|301.4|298.6|0
1640127600000|2021-12-21 23:00:00|302.24|299.44|304.21|301.41|305.05|302.25|301.61|298.81|0
1640131200000|2021-12-22 00:00:00|304.63|301.83|305.01|302.21|305.73|302.93|302.82|300.02|0
1640134800000|2021-12-22 01:00:00|304.88|302.08|304.85|302.05|305.2|302.4|301.61|298.81|0
1640138400000|2021-12-22 02:00:00|304.78|301.98|306.77|303.97|307.68|304.88|303.87|301.07|0
1640142000000|2021-12-22 03:00:00|306.91|304.11|306.04|303.24|307.88|305.08|304.94|302.14|0
1640145600000|2021-12-22 04:00:00|305.91|303.11|306.02|303.22|306.45|303.65|305.07|302.27|0
1640149200000|2021-12-22 05:00:00|305.88|303.08|304.81|302.01|307.4|304.6|304.49|301.69|0
1640152800000|2021-12-22 06:00:00|304.88|302.08|304.92|302.12|305.71|302.91|301.62|298.82|0
1640156400000|2021-12-22 07:00:00|304.99|302.19|306.63|303.83|307.05|304.25|303.18|300.38|0
1640160000000|2021-12-22 08:00:00|306.43|303.63|310.38|307.98|314.04|311.64|305.66|302.86|0
1640163600000|2021-12-22 09:00:00|310.24|307.84|309.65|307.25|310.8|308.4|307.58|305.18|0
1640167200000|2021-12-22 10:00:00|309.51|307.11|303.65|301.25|310.21|307.81|303.52|301.12|0
1640170800000|2021-12-22 11:00:00|303.73|301.33|301.15|298.75|304.97|302.57|301.01|298.61|0
1640174400000|2021-12-22 12:00:00|301.29|298.89|304.29|301.89|304.43|302.03|300.88|298.48|0
1640178000000|2021-12-22 13:00:00|304.15|301.75|309.54|307.14|311.79|309.39|303.74|301.34|0
1640181600000|2021-12-22 14:00:00|309.4|307|301.96|299.56|310.52|308.12|299.43|297.03|0
1640185200000|2021-12-22 15:00:00|301.69|299.29|287.26|284.86|303.68|301.28|286.47|284.07|0
1640188800000|2021-12-22 16:00:00|287.13|284.73|285.5|283.1|289.13|286.73|278.48|276.08|0
1640192400000|2021-12-22 17:00:00|285.1|282.7|283.75|281.35|287.48|285.08|283.36|280.96|0
1640196000000|2021-12-22 18:00:00|283.88|281.48|288.76|286.36|290.11|287.71|283.62|281.22|0
1640199600000|2021-12-22 19:00:00|288.63|286.23|286.47|284.07|291.96|289.56|286.21|283.81|0
1640203200000|2021-12-22 20:00:00|286.34|283.94|278.31|275.91|286.87|284.47|277.26|274.86|0
1640206800000|2021-12-22 21:00:00|278.44|276.04|276.56|273.76|280.6|278.2|276.1|273.3|0
1640210400000|2021-12-22 22:00:00|276.57|273.77|276.88|274.08|276.88|274.08|276.44|273.64|0
1640214000000|2021-12-22 23:00:00|276.27|273.47|275.66|272.86|276.44|273.64|274.64|271.84|0
1640217600000|2021-12-23 00:00:00|275.92|273.12|276.67|273.87|277.6|274.8|275.53|272.73|0
1640221200000|2021-12-23 01:00:00|276.73|273.93|277.55|274.75|277.97|275.17|276.39|273.59|0
1640224800000|2021-12-23 02:00:00|277.42|274.62|275.7|272.9|277.55|274.75|275.57|272.77|0
1640228400000|2021-12-23 03:00:00|275.83|273.03|276.26|273.46|276.98|274.18|275.57|272.77|0
1640232000000|2021-12-23 04:00:00|276.32|273.52|276.55|273.75|276.82|274.02|276.05|273.25|0
1640235600000|2021-12-23 05:00:00|276.42|273.62|276.01|273.21|276.55|273.75|275.49|272.69|0
1640239200000|2021-12-23 06:00:00|275.88|273.08|275.72|272.92|276.78|273.98|274.45|271.65|0
1640242800000|2021-12-23 07:00:00|275.59|272.79|275.56|272.76|276.61|273.81|275.04|272.24|0
1640246400000|2021-12-23 08:00:00|275.5|272.7|273.65|271.25|278.47|276.07|273.01|270.61|0
1640250000000|2021-12-23 09:00:00|273.91|271.51|274.27|271.87|275.19|272.79|272.48|270.08|0
1640253600000|2021-12-23 10:00:00|274.21|271.81|271.66|269.26|274.79|272.39|271.15|268.75|0
1640257200000|2021-12-23 11:00:00|271.53|269.13|270.73|268.33|272.04|269.64|270.61|268.21|0
1640260800000|2021-12-23 12:00:00|270.61|268.21|268.45|266.05|273.27|270.87|268.39|265.99|0
1640264400000|2021-12-23 13:00:00|268.51|266.11|270.67|268.27|273.39|270.99|267.49|265.09|0
1640268000000|2021-12-23 14:00:00|270.54|268.14|265.14|262.74|271.43|269.03|261.11|258.71|0
1640271600000|2021-12-23 15:00:00|265.39|262.99|259.41|257.01|266.27|263.87|259.28|256.88|0
1640275200000|2021-12-23 16:00:00|259.28|256.88|257.54|255.14|261.04|258.64|257.54|255.14|0
1640278800000|2021-12-23 17:00:00|257.67|255.27|259.82|257.42|260.7|258.3|257.67|255.27|0
1640282400000|2021-12-23 18:00:00|259.94|257.54|258.79|256.39|261.56|259.16|258.3|255.9|0
1640286000000|2021-12-23 19:00:00|258.67|256.27|256.41|254.01|259.28|256.88|256.28|253.88|0
1640289600000|2021-12-23 20:00:00|256.53|254.13|262.46|260.06|262.83|260.43|254.88|252.48|0
1640293200000|2021-12-23 21:00:00|262.83|260.43|262.46|259.66|262.83|260.43|261.07|258.67|0
1640592000000|2021-12-27 08:00:00|262.07|259.27|259.71|257.31|262.94|260.14|258.59|256.19|0
1640595600000|2021-12-27 09:00:00|259.59|257.19|257.9|255.7|261.33|258.93|257.47|255.27|0
1640599200000|2021-12-27 10:00:00|257.84|255.64|257.68|255.48|258.83|256.63|256.94|254.74|0
1640602800000|2021-12-27 11:00:00|257.75|255.55|257.66|255.46|258.66|256.46|257.43|255.23|0
1640606400000|2021-12-27 12:00:00|257.72|255.52|255.03|252.83|258.03|255.83|253.44|251.24|0
1640610000000|2021-12-27 13:00:00|254.91|252.71|251.28|249.08|255.09|252.89|250.3|248.1|0
1640613600000|2021-12-27 14:00:00|251.4|249.2|250.1|247.9|252.74|250.54|244.56|242.36|0
1640617200000|2021-12-27 15:00:00|249.74|247.54|240.11|237.91|250.46|248.26|240.11|237.91|0
1640620800000|2021-12-27 16:00:00|239.75|237.55|238.78|236.58|241.76|239.56|238.68|236.48|0
1640624400000|2021-12-27 17:00:00|238.89|236.69|236.86|234.66|241.3|239.1|236.04|233.84|0
1640628000000|2021-12-27 18:00:00|236.92|234.72|234.26|232.06|237.44|235.24|234.26|232.06|0
1640631600000|2021-12-27 19:00:00|234.38|232.18|236.33|234.13|237.5|235.3|233.09|230.89|0
1640635200000|2021-12-27 20:00:00|236.45|234.25|232.12|229.92|238.43|236.23|231.6|229.4|0
1640638800000|2021-12-27 21:00:00|231.89|229.69|232.56|229.76|233.1|230.6|231.55|229.03|0
1640642400000|2021-12-27 22:00:00|232.71|229.91|232.99|230.19|233.24|230.44|232.55|229.75|0
1640646000000|2021-12-27 23:00:00|233.45|230.65|234.28|231.48|234.41|231.61|232.36|229.56|0
1640649600000|2021-12-28 00:00:00|234.17|231.37|233.56|230.76|235.78|232.98|233.22|230.42|0
1640653200000|2021-12-28 01:00:00|233.33|230.53|234.92|232.12|235.79|232.99|233.33|230.53|0
1640656800000|2021-12-28 02:00:00|235.03|232.23|235.46|232.66|236.41|233.61|234.86|232.06|0
1640660400000|2021-12-28 03:00:00|235.35|232.55|234.86|232.06|235.92|233.12|234.63|231.83|0
1640664000000|2021-12-28 04:00:00|234.97|232.17|234.6|231.8|235.2|232.4|234.03|231.23|0
1640667600000|2021-12-28 05:00:00|234.71|231.91|232.84|230.04|234.94|232.14|232.73|229.93|0
1640671200000|2021-12-28 06:00:00|232.61|229.81|232.7|229.9|234.21|231.41|232.38|229.58|0
1640674800000|2021-12-28 07:00:00|232.76|229.96|234.39|231.59|235.44|232.64|232.47|229.67|0
1640678400000|2021-12-28 08:00:00|234.62|231.82|228.6|226.4|234.74|232.12|228.31|226.11|0
1640682000000|2021-12-28 09:00:00|228.54|226.34|225.97|223.77|229.22|227.02|225.69|223.49|0
1640685600000|2021-12-28 10:00:00|225.91|223.71|225.68|223.48|225.91|223.71|225.57|223.37|0
1640689200000|2021-12-28 11:00:00|227.35|225.15|228.56|226.36|228.9|226.7|227.22|225.02|0
1640692800000|2021-12-28 12:00:00|228.67|226.47|227.4|225.2|229.01|226.81|226.62|224.42|0
1640696400000|2021-12-28 13:00:00|227.29|225.09|229.97|227.77|230.08|227.88|226.84|224.64|0
1640700000000|2021-12-28 14:00:00|229.86|227.66|227.28|225.08|233.69|231.49|225.82|223.62|0
1640703600000|2021-12-28 15:00:00|227.17|224.97|230.19|227.99|233.07|230.87|226.04|223.84|0
1640707200000|2021-12-28 16:00:00|230.31|228.11|227.79|225.59|231.74|229.54|227.28|225.08|0
1640710800000|2021-12-28 17:00:00|227.73|225.53|232|229.8|236.9|234.7|227.62|225.42|0
1640714400000|2021-12-28 18:00:00|232.18|229.98|230.13|227.93|233.49|231.29|230.13|227.93|0
1640718000000|2021-12-28 19:00:00|230.36|228.16|231.02|228.82|234.4|232.2|230.13|227.93|0
1640721600000|2021-12-28 20:00:00|231.14|228.94|230.25|228.05|232.75|230.55|226.47|224.27|0
1640725200000|2021-12-28 21:00:00|229.67|227.47|228.8|226|229.76|227.56|226.75|224.47|0
1640728800000|2021-12-28 22:00:00|228.9|226.1|228.98|226.18|229.42|226.62|228.69|225.89|0
1640732400000|2021-12-28 23:00:00|227.97|225.17|226.39|223.59|228.59|225.79|225.83|223.03|0
1640736000000|2021-12-29 00:00:00|226.51|223.71|226.02|223.22|227.4|224.6|225.71|222.91|0
1640739600000|2021-12-29 01:00:00|226.08|223.28|230.47|227.67|230.7|227.9|225.45|222.65|0
1640743200000|2021-12-29 02:00:00|230.53|227.73|228.13|225.33|231.16|228.36|228.13|225.33|0
1640746800000|2021-12-29 03:00:00|228.19|225.39|227.53|224.73|229.04|226.24|227.08|224.28|0
1640750400000|2021-12-29 04:00:00|227.65|224.85|227.62|224.82|228.33|225.53|227.5|224.7|0
1640754000000|2021-12-29 05:00:00|227.68|224.88|226.39|223.59|228.75|225.95|225.77|222.97|0
1640757600000|2021-12-29 06:00:00|226.33|223.53|226.53|223.73|227.81|225.01|225.76|222.96|0
1640761200000|2021-12-29 07:00:00|226.42|223.62|225.73|222.93|227.22|224.42|225.28|222.48|0
1640764800000|2021-12-29 08:00:00|225.39|222.59|225.85|223.65|226.9|224.7|225.06|222.59|0
1640768400000|2021-12-29 09:00:00|225.97|223.77|225.37|223.17|226.64|224.44|225.06|222.86|0
1640772000000|2021-12-29 10:00:00|225.48|223.28|226.14|223.94|226.94|224.74|224.69|222.49|0
1640775600000|2021-12-29 11:00:00|227.16|224.96|228.04|225.84|228.73|226.53|226.71|224.51|0
1640779200000|2021-12-29 12:00:00|228.15|225.95|229.73|227.53|229.85|227.65|228.04|225.84|0
1640782800000|2021-12-29 13:00:00|229.5|227.3|228.1|225.9|230.76|228.56|227.87|225.67|0
1640786400000|2021-12-29 14:00:00|228.21|226.01|224.97|222.77|228.21|226.01|222.48|220.28|0
1640790000000|2021-12-29 15:00:00|224.52|222.32|226.54|224.34|232.35|230.15|224.4|222.2|0
1640793600000|2021-12-29 16:00:00|226.66|224.46|229.51|227.31|230.1|227.9|224.45|222.25|0
1640797200000|2021-12-29 17:00:00|229.62|227.42|227.49|225.29|231.46|229.26|227.38|225.18|0
1640800800000|2021-12-29 18:00:00|227.38|225.18|225.5|223.3|228.05|225.85|225.04|222.84|0
1640804400000|2021-12-29 19:00:00|225.61|223.41|223.54|221.34|226.19|223.99|223.42|221.22|0
1640808000000|2021-12-29 20:00:00|223.65|221.45|224.19|221.99|224.56|222.36|219.32|217.12|0
1640811600000|2021-12-29 21:00:00|224.08|221.88|223.61|220.81|224.19|221.99|221.63|219.43|0
1640815200000|2021-12-29 22:00:00|223.45|220.65|223.39|220.59|223.5|220.7|223.13|220.33|0
1640818800000|2021-12-29 23:00:00|222.96|220.16|225.05|222.25|225.87|223.07|222.33|219.53|0
1640822400000|2021-12-30 00:00:00|225.17|222.37|225.02|222.22|227.24|224.44|224.91|222.11|0
1640826000000|2021-12-30 01:00:00|224.97|222.17|223.27|220.47|225.6|222.8|222.94|220.14|0
1640829600000|2021-12-30 02:00:00|223.16|220.36|224.05|221.25|224.39|221.59|222.36|219.56|0
1640833200000|2021-12-30 03:00:00|224.16|221.36|224.71|221.91|224.78|221.98|223.58|220.78|0
1640836800000|2021-12-30 04:00:00|224.65|221.85|223.76|220.96|224.82|222.02|223.65|220.85|0
1640840400000|2021-12-30 05:00:00|223.7|220.9|225.22|222.42|225.34|222.54|223.41|220.61|0
1640844000000|2021-12-30 06:00:00|225.34|222.54|223.59|220.79|225.4|222.6|223.44|220.64|0
1640847600000|2021-12-30 07:00:00|223.47|220.67|223.56|220.76|224.84|222.04|221.86|219.06|0
1640851200000|2021-12-30 08:00:00|223.22|220.42|220.95|218.75|223.49|221.29|220.72|218.52|0
1640854800000|2021-12-30 09:00:00|220.83|218.63|219.96|217.76|221.63|219.43|218.89|216.69|0
1640858400000|2021-12-30 10:00:00|219.78|217.58|220.5|218.3|221.7|219.5|219.67|217.47|0
1640862000000|2021-12-30 11:00:00|220.55|218.35|219.03|216.83|221.07|218.87|217.92|215.72|0
1640865600000|2021-12-30 12:00:00|219.14|216.94|220.13|217.93|220.24|218.04|218.44|216.24|0
1640869200000|2021-12-30 13:00:00|220.01|217.81|220.21|218.01|221.36|219.16|219.22|217.02|0
1640872800000|2021-12-30 14:00:00|220.32|218.12|219.62|217.42|222.01|219.81|216.48|214.28|0
1640876400000|2021-12-30 15:00:00|219.73|217.53|219.7|217.5|220.63|218.43|216.12|213.92|0
1640880000000|2021-12-30 16:00:00|219.93|217.73|219.33|217.13|220.38|218.18|218.56|216.36|0
1640883600000|2021-12-30 17:00:00|219.22|217.02|218.96|216.76|221.36|219.16|218.54|216.34|0
1640887200000|2021-12-30 18:00:00|219.08|216.88|218.74|216.54|220.76|218.56|218.18|215.98|0
1640890800000|2021-12-30 19:00:00|218.86|216.66|217.88|215.68|220.89|218.69|217.32|215.12|0
1640894400000|2021-12-30 20:00:00|217.76|215.56|227.42|225.22|228.79|226.59|217.76|215.56|0
1640898000000|2021-12-30 21:00:00|227.31|225.11|226.56|223.76|227.51|225.31|225.06|222.79|0
1640901600000|2021-12-30 22:00:00|226.54|223.74|226.56|223.76|226.89|224.09|226.22|223.42|0
1640905200000|2021-12-30 23:00:00|225.83|223.03|226.09|223.29|226.91|224.11|224.95|222.15|0
1640908800000|2021-12-31 00:00:00|226.03|223.23|234.54|231.74|236.47|233.67|225.86|223.06|0
1640912400000|2021-12-31 01:00:00|234.06|231.26|227.66|224.86|234.18|231.38|227.66|224.86|0
1640916000000|2021-12-31 02:00:00|227.9|225.1|230.45|227.65|231.52|228.72|227.66|224.86|0
1640919600000|2021-12-31 03:00:00|230.57|227.77|231.9|229.1|233.1|230.3|230.33|227.53|0
1640923200000|2021-12-31 04:00:00|231.84|229.04|230.51|227.71|231.9|229.1|230.39|227.59|0
1640926800000|2021-12-31 05:00:00|230.57|227.77|229.07|226.27|231.33|228.53|228.61|225.81|0
1640930400000|2021-12-31 06:00:00|228.95|226.15|229.81|227.01|230.05|227.25|228.25|225.45|0
1640934000000|2021-12-31 07:00:00|229.75|226.95|228.78|225.98|229.81|227.01|228.2|225.4|0
1640937600000|2021-12-31 08:00:00|228.66|225.86|227.51|225.31|228.78|226.16|226.35|224.15|0
1640941200000|2021-12-31 09:00:00|227.63|225.43|227.6|225.4|229.26|227.06|226.69|224.49|0
1640944800000|2021-12-31 10:00:00|227.48|225.28|229.33|227.13|229.69|227.49|227.48|225.28|0
1640948400000|2021-12-31 11:00:00|229.1|226.9|231.55|229.35|231.55|229.35|229.04|226.84|0
1640952000000|2021-12-31 12:00:00|231.31|229.11|229.23|227.03|236.31|234.11|228.65|226.45|0
1640955600000|2021-12-31 13:00:00|229.12|226.92|229.32|227.12|230.05|227.85|228.05|225.85|0
1640959200000|2021-12-31 14:00:00|229.21|227.01|229|226.8|230.29|228.09|223.77|221.57|0
1640962800000|2021-12-31 15:00:00|229.23|227.03|228.35|226.15|233.01|230.81|225.84|223.64|0
1640966400000|2021-12-31 16:00:00|228.23|226.03|230.55|228.35|230.67|228.47|227.53|225.33|0
1640970000000|2021-12-31 17:00:00|230.43|228.23|226.54|224.34|232.2|230|226.54|224.34|0
1640973600000|2021-12-31 18:00:00|226.3|224.1|225.58|223.38|227.57|225.37|224.89|222.69|0
1640977200000|2021-12-31 19:00:00|225.46|223.26|225.95|223.75|226.77|224.57|222.61|220.41|0
1640980800000|2021-12-31 20:00:00|226.07|223.87|231.47|229.27|231.47|229.27|222.33|220.13|0
1640984400000|2021-12-31 21:00:00|231.11|228.91|228.8|226|231.11|228.91|227.56|225.36|0
1641196800000|2022-01-03 08:00:00|220.25|217.45|220.27|218.07|220.56|218.36|218.54|216.34|0
1641200400000|2022-01-03 09:00:00|220.15|217.95|217.36|215.16|221.31|219.11|217.24|215.04|0
1641204000000|2022-01-03 10:00:00|217.24|215.04|215.04|212.84|217.87|215.67|214.93|212.73|0
1641207600000|2022-01-03 11:00:00|214.93|212.73|213.54|211.34|214.93|212.73|213.33|211.13|0
1641211200000|2022-01-03 12:00:00|213.65|211.45|216.35|214.15|216.59|214.39|213.65|211.45|0
1641214800000|2022-01-03 13:00:00|216.58|214.38|220.28|218.08|220.28|218.08|215.69|213.49|0
1641218400000|2022-01-03 14:00:00|220.05|217.85|228.56|226.36|234.87|232.67|215.09|212.89|0
1641222000000|2022-01-03 15:00:00|228.21|226.01|221.49|219.29|229.04|226.84|219.99|217.79|0
1641225600000|2022-01-03 16:00:00|221.37|219.17|224.46|222.26|229.51|227.31|221.02|218.82|0
1641229200000|2022-01-03 17:00:00|224.58|222.38|223.61|221.41|226.12|223.92|221.63|219.43|0
1641232800000|2022-01-03 18:00:00|223.49|221.29|218.21|216.01|224.79|222.59|218.09|215.89|0
1641236400000|2022-01-03 19:00:00|218.33|216.13|217.06|214.86|220.95|218.75|215.01|212.81|0
1641240000000|2022-01-03 20:00:00|217.17|214.97|214.86|212.66|219.58|217.38|214.63|212.43|0
1641243600000|2022-01-03 21:00:00|214.51|212.31|216.07|213.27|216.2|214|214.17|211.73|0
1641247200000|2022-01-03 22:00:00|215.98|213.18|215.6|212.8|215.98|213.18|215.57|212.77|0
1641250800000|2022-01-03 23:00:00|215.69|212.89|216.63|213.83|216.98|214.18|214.83|212.03|0
1641254400000|2022-01-04 00:00:00|216.52|213.72|215.92|213.12|217.44|214.64|215.29|212.49|0
1641258000000|2022-01-04 01:00:00|216.03|213.23|215.89|213.09|216.83|214.03|214.87|212.07|0
1641261600000|2022-01-04 02:00:00|215.78|212.98|213.81|211.01|216.12|213.32|213.7|210.9|0
1641265200000|2022-01-04 03:00:00|213.7|210.9|213.33|210.53|214.66|211.86|212.99|210.19|0
1641268800000|2022-01-04 04:00:00|213.21|210.41|211.26|208.46|213.44|210.64|211.04|208.24|0
1641272400000|2022-01-04 05:00:00|211.15|208.35|210|207.2|211.26|208.46|209.67|206.87|0
1641276000000|2022-01-04 06:00:00|209.89|207.09|210.31|207.51|210.78|207.98|209.43|206.63|0
1641279600000|2022-01-04 07:00:00|210.53|207.73|209.94|207.14|211.77|208.97|209.89|207.09|0
1641283200000|2022-01-04 08:00:00|209.83|207.03|212.87|210.67|213.27|211.07|209.53|207.03|0
1641286800000|2022-01-04 09:00:00|212.93|210.73|211.45|209.25|213.04|210.84|211.45|209.25|0
1641290400000|2022-01-04 10:00:00|211.34|209.14|209.35|207.15|211.34|209.14|207.53|205.33|0
1641294000000|2022-01-04 11:00:00|209.46|207.26|210.93|208.73|211.04|208.84|207.8|205.6|0
1641297600000|2022-01-04 12:00:00|211.04|208.84|212.68|210.48|214.49|212.29|210.7|208.5|0
1641301200000|2022-01-04 13:00:00|212.74|210.54|211.09|208.89|213.13|210.93|210.11|207.91|0
1641304800000|2022-01-04 14:00:00|210.98|208.78|209.95|207.75|212.64|210.44|208.63|206.43|0
1641308400000|2022-01-04 15:00:00|210.01|207.81|219.03|216.83|219.48|217.28|209.49|207.29|0
1641312000000|2022-01-04 16:00:00|219.14|216.94|220.61|218.41|225.36|223.16|218.09|215.89|0
1641315600000|2022-01-04 17:00:00|220.67|218.47|221.48|219.28|222.22|220.02|216.79|214.59|0
1641319200000|2022-01-04 18:00:00|221.6|219.4|226.47|224.27|226.94|224.74|219.17|216.97|0
1641322800000|2022-01-04 19:00:00|226.7|224.5|216.54|214.34|226.7|224.5|215.85|213.65|0
1641326400000|2022-01-04 20:00:00|216.42|214.22|216.02|213.82|216.54|214.34|209.46|207.26|0
1641330000000|2022-01-04 21:00:00|215.68|213.48|217.33|214.53|218.5|215.89|215.22|213.02|0
1641333600000|2022-01-04 22:00:00|217.45|214.65|217.64|214.84|217.72|214.92|217.37|214.57|0
1641337200000|2022-01-04 23:00:00|217.48|214.68|219.81|217.01|220.27|217.47|217.02|214.22|0
1641340800000|2022-01-05 00:00:00|219.69|216.89|220.35|217.55|221.52|218.72|219.34|216.54|0
1641344400000|2022-01-05 01:00:00|220.24|217.44|222.53|219.73|223.59|220.79|218.39|215.59|0
1641348000000|2022-01-05 02:00:00|222.41|219.61|221.8|219|222.99|220.19|221.36|218.56|0
1641351600000|2022-01-05 03:00:00|221.69|218.89|221.72|218.92|222.84|220.04|221.45|218.65|0
1641355200000|2022-01-05 04:00:00|221.77|218.97|222.21|219.41|222.8|220|221.42|218.62|0
1641358800000|2022-01-05 05:00:00|222.09|219.29|224.05|221.25|224.77|221.97|222.04|219.24|0
1641362400000|2022-01-05 06:00:00|224.17|221.37|221.34|218.54|224.86|222.06|220.64|217.84|0
1641366000000|2022-01-05 07:00:00|221.17|218.37|219.34|216.54|221.92|219.12|218.54|215.74|0
1641369600000|2022-01-05 08:00:00|219.11|216.31|220.3|218.1|221.22|219.02|217.28|214.48|0
1641373200000|2022-01-05 09:00:00|220.18|217.98|217.57|215.37|220.64|218.44|216.73|214.53|0
1641376800000|2022-01-05 10:00:00|217.39|215.19|218.4|216.2|218.74|216.54|215.79|213.59|0
1641380400000|2022-01-05 11:00:00|218.51|216.31|218.71|216.51|219.99|217.79|218.17|215.97|0
1641384000000|2022-01-05 12:00:00|218.94|216.74|219.6|217.4|220.53|218.33|217.56|215.36|0
1641387600000|2022-01-05 13:00:00|219.37|217.17|218.08|215.88|221.39|219.19|217.39|215.19|0
1641391200000|2022-01-05 14:00:00|217.96|215.76|217.59|215.39|223.73|221.53|216.56|214.36|0
1641394800000|2022-01-05 15:00:00|217.7|215.5|217.21|215.01|219.66|217.46|214.14|211.94|0
1641398400000|2022-01-05 16:00:00|217.1|214.9|220.65|218.45|221.7|219.5|216.75|214.55|0
1641402000000|2022-01-05 17:00:00|220.77|218.57|223.54|221.34|223.66|221.46|217.4|215.2|0
1641405600000|2022-01-05 18:00:00|223.42|221.22|224.76|222.56|227.25|225.05|221.55|219.35|0
1641409200000|2022-01-05 19:00:00|224.82|222.62|245.23|243.03|249.12|246.92|219.86|217.66|0
1641412800000|2022-01-05 20:00:00|245.61|243.41|263.52|261.32|264.17|261.97|245.61|243.41|0
1641416400000|2022-01-05 21:00:00|263.39|261.19|262.09|259.29|264.82|262.62|258.24|255.87|0
1641420000000|2022-01-05 22:00:00|262.12|259.32|262.12|259.32|262.46|259.66|261.57|258.77|0
1641423600000|2022-01-05 23:00:00|261.41|258.61|258.72|255.92|267.11|264.31|258.46|255.66|0
1641427200000|2022-01-06 00:00:00|258.85|256.05|258.82|256.02|262.07|259.27|256.38|253.58|0
1641430800000|2022-01-06 01:00:00|258.69|255.89|258.79|255.99|263.44|260.64|256.35|253.55|0
1641434400000|2022-01-06 02:00:00|258.47|255.67|261.17|258.37|263.98|261.18|258.47|255.67|0
1641438000000|2022-01-06 03:00:00|261.1|258.3|272.6|269.8|272.87|270.07|260.84|258.04|0
1641441600000|2022-01-06 04:00:00|272.33|269.53|276.48|273.68|277.02|274.22|271.66|268.86|0
1641445200000|2022-01-06 05:00:00|276.62|273.82|273.38|270.58|277.02|274.22|272.46|269.66|0
1641448800000|2022-01-06 06:00:00|273.31|270.51|272.55|269.75|276.58|273.78|271.76|268.96|0
1641452400000|2022-01-06 07:00:00|272.42|269.62|265.73|262.93|273.08|270.28|260.65|257.85|0
1641456000000|2022-01-06 08:00:00|265.47|262.67|261.82|259.62|268.61|266.41|260.71|258.51|0
1641459600000|2022-01-06 09:00:00|261.63|259.43|262.77|260.57|265.93|263.73|260.96|258.76|0
1641463200000|2022-01-06 10:00:00|262.51|260.31|260.48|258.28|263.43|261.23|256.87|254.67|0
1641466800000|2022-01-06 11:00:00|260.35|258.15|262.79|260.59|264.24|262.04|258.27|256.07|0
1641470400000|2022-01-06 12:00:00|263.06|260.86|262.63|260.43|264.87|262.67|259.53|257.33|0
1641474000000|2022-01-06 13:00:00|262.9|260.7|261.56|259.36|263.81|261.61|259.24|257.04|0
1641477600000|2022-01-06 14:00:00|261.82|259.62|270.62|268.42|273.63|271.43|251.89|249.69|0
1641481200000|2022-01-06 15:00:00|270.75|268.55|257.89|255.69|278.54|276.34|252.92|250.72|0
1641484800000|2022-01-06 16:00:00|257.96|255.76|257.1|254.9|262.71|260.51|251.5|249.3|0
1641488400000|2022-01-06 17:00:00|256.84|254.64|256.27|254.07|259.3|257.1|249.91|247.71|0
1641492000000|2022-01-06 18:00:00|255.89|253.69|258.69|256.49|262.21|260.01|254.09|251.89|0
1641495600000|2022-01-06 19:00:00|258.82|256.62|257.36|255.16|262.79|260.59|255.98|253.78|0
1641499200000|2022-01-06 20:00:00|257.1|254.9|262.11|259.91|267.73|265.53|253.51|251.31|0
1641502800000|2022-01-06 21:00:00|261.72|259.52|259.05|256.25|262.77|260.57|258.46|255.66|0
1641506400000|2022-01-06 22:00:00|258.97|256.17|258.44|255.64|259.2|256.4|258.44|255.64|0
1641510000000|2022-01-06 23:00:00|256.94|254.14|256.19|253.39|257.9|255.1|255.81|253.01|0
1641513600000|2022-01-07 00:00:00|256.06|253.26|253.71|250.91|256.71|253.91|253.21|250.41|0
1641517200000|2022-01-07 01:00:00|253.65|250.85|254.27|251.47|255.75|252.95|252.81|250.01|0
1641520800000|2022-01-07 02:00:00|254.46|251.66|256.24|253.44|258.86|256.06|254.46|251.66|0
1641524400000|2022-01-07 03:00:00|256.11|253.31|256.73|253.93|257.32|254.52|253.77|250.97|0
1641528000000|2022-01-07 04:00:00|256.6|253.8|256.57|253.77|258.28|255.48|256.33|253.53|0
1641531600000|2022-01-07 05:00:00|256.44|253.64|256.15|253.35|259.03|256.23|255.79|252.99|0
1641535200000|2022-01-07 06:00:00|256.28|253.48|257.62|254.82|257.81|255.01|254.84|252.04|0
1641538800000|2022-01-07 07:00:00|257.55|254.75|258.56|255.76|260.02|257.22|257.03|254.23|0
1641542400000|2022-01-07 08:00:00|259.74|256.94|265.77|263.57|267.51|265.31|258.43|255.63|0
1641546000000|2022-01-07 09:00:00|265.98|263.78|260.62|258.42|266.9|264.7|258.15|255.95|0
1641549600000|2022-01-07 10:00:00|260.49|258.29|257.73|255.53|262.06|259.86|256.44|254.24|0
1641553200000|2022-01-07 11:00:00|257.47|255.27|260.04|257.84|260.04|257.84|256.42|254.22|0
1641556800000|2022-01-07 12:00:00|259.78|257.58|261.45|259.25|261.65|259.45|256.53|254.33|0
1641560400000|2022-01-07 13:00:00|261.32|259.12|268.29|266.09|272.04|269.84|256.04|253.84|0
1641564000000|2022-01-07 14:00:00|268.15|265.95|258.56|256.36|268.21|266.01|255.84|253.64|0
1641567600000|2022-01-07 15:00:00|258.17|255.97|275.51|273.31|280.15|277.95|255.73|253.53|0
1641571200000|2022-01-07 16:00:00|276.61|274.41|261.89|259.69|278.71|276.51|257.74|255.54|0
1641574800000|2022-01-07 17:00:00|261.62|259.42|264.6|262.4|268.48|266.28|261.22|259.02|0
1641578400000|2022-01-07 18:00:00|264.46|262.26|265.2|263|266.73|264.53|261.1|258.9|0
1641582000000|2022-01-07 19:00:00|265.07|262.87|260.74|258.54|269.36|267.16|259.42|257.22|0
1641585600000|2022-01-07 20:00:00|260.48|258.28|266.71|264.51|268.48|266.28|258.1|255.9|0
1641589200000|2022-01-07 21:00:00|266.85|264.65|266.87|264.07|267.26|265.06|263.2|261|0
1641801600000|2022-01-10 08:00:00|260.05|257.25|268.46|266.26|273.81|271.61|258.75|255.95|0
1641805200000|2022-01-10 09:00:00|268.39|266.19|265.25|263.05|268.93|266.73|262.29|260.09|0
1641808800000|2022-01-10 10:00:00|265.18|262.98|267.12|264.92|268.28|266.08|261.6|259.4|0
1641812400000|2022-01-10 11:00:00|267.25|265.05|268.45|266.25|272.03|269.83|266.44|264.24|0
1641816000000|2022-01-10 12:00:00|268.32|266.12|286.03|283.83|286.17|283.97|267.57|265.37|0
1641819600000|2022-01-10 13:00:00|285.96|283.76|285.01|282.81|286.74|284.54|281.5|279.3|0
1641823200000|2022-01-10 14:00:00|284.87|282.67|303.26|301.06|305.04|302.84|282.89|280.69|0
1641826800000|2022-01-10 15:00:00|300.59|298.39|313.17|310.97|319.86|317.66|300.59|298.39|0
1641830400000|2022-01-10 16:00:00|313.77|311.57|303.62|301.42|317.11|314.91|299.51|297.31|0
1641834000000|2022-01-10 17:00:00|303.91|301.71|302.86|300.66|312.7|310.5|297.62|295.42|0
1641837600000|2022-01-10 18:00:00|302.93|300.73|287.98|285.78|303.68|301.48|286.4|284.2|0
1641841200000|2022-01-10 19:00:00|288.12|285.92|280.77|278.57|288.69|286.49|275.84|273.64|0
1641844800000|2022-01-10 20:00:00|280.62|278.42|268.15|265.95|289.25|287.05|266.37|264.17|0
1641848400000|2022-01-10 21:00:00|267.74|265.54|264.85|262.05|273.68|271.48|263.28|260.48|0
1641852000000|2022-01-10 22:00:00|264.87|262.07|263.71|260.91|265.19|262.39|263.51|260.71|0
1641855600000|2022-01-10 23:00:00|263.73|260.93|262.61|259.81|265.85|263.05|260.72|257.92|0
1641859200000|2022-01-11 00:00:00|262.75|259.95|261.84|259.04|266.72|263.92|260.56|257.76|0
1641862800000|2022-01-11 01:00:00|261.77|258.97|266.68|263.88|268.07|265.27|261.49|258.69|0
1641866400000|2022-01-11 02:00:00|266.75|263.95|261.03|258.23|267.1|264.3|260.62|257.82|0
1641870000000|2022-01-11 03:00:00|261.17|258.37|263.19|260.39|263.74|260.94|260.75|257.95|0
1641873600000|2022-01-11 04:00:00|263.12|260.32|264.53|261.73|266.47|263.67|262.98|260.18|0
1641877200000|2022-01-11 05:00:00|264.67|261.87|265.32|262.52|266.29|263.49|263.02|260.22|0
1641880800000|2022-01-11 06:00:00|265.52|262.72|266.73|263.93|269.5|266.7|264.56|261.76|0
1641884400000|2022-01-11 07:00:00|266.32|263.52|262.86|260.06|268.05|265.25|262.45|259.65|0
1641888000000|2022-01-11 08:00:00|262.59|259.79|263.39|261.19|269.3|267.1|259.16|256.96|0
1641891600000|2022-01-11 09:00:00|263.26|261.06|254.93|252.73|263.53|261.33|253.07|250.87|0
1641895200000|2022-01-11 10:00:00|254.66|252.46|255.7|253.5|256.38|254.18|252.4|250.2|0
1641898800000|2022-01-11 11:00:00|255.57|253.37|258.75|256.55|259.04|256.84|255.54|253.34|0
1641902400000|2022-01-11 12:00:00|259.02|256.82|261.83|259.63|262.1|259.9|256.87|254.67|0
1641906000000|2022-01-11 13:00:00|261.63|259.43|266.43|264.23|266.57|264.37|259.39|257.19|0
1641909600000|2022-01-11 14:00:00|266.37|264.17|280.24|278.04|284.67|282.47|266.15|263.95|0
1641913200000|2022-01-11 15:00:00|279.95|277.75|276.95|274.75|283.09|280.89|268.43|266.23|0
1641916800000|2022-01-11 16:00:00|276.81|274.61|253.87|251.67|277.23|275.03|251.35|249.15|0
1641920400000|2022-01-11 17:00:00|253.6|251.4|252.02|249.82|257.66|255.46|250.76|248.56|0
1641924000000|2022-01-11 18:00:00|252.15|249.95|247.3|245.1|256.03|253.83|246.54|244.34|0
1641927600000|2022-01-11 19:00:00|247.43|245.23|245.04|242.84|251.26|249.06|242.56|240.36|0
1641931200000|2022-01-11 20:00:00|244.91|242.71|241.36|239.16|247.87|245.67|241.23|239.03|0
1641934800000|2022-01-11 21:00:00|241.49|239.29|242.34|239.54|242.68|240.06|240.45|238.25|0
1641938400000|2022-01-11 22:00:00|242.24|239.44|242.09|239.29|242.58|239.78|241.82|239.02|0
1641942000000|2022-01-11 23:00:00|241.93|239.13|242.48|239.68|243|240.2|240.7|237.9|0
1641945600000|2022-01-12 00:00:00|242.61|239.81|241.16|238.36|242.86|240.06|239.62|236.82|0
1641949200000|2022-01-12 01:00:00|241.29|238.49|242.94|240.14|244.76|241.96|240.89|238.09|0
1641952800000|2022-01-12 02:00:00|242.81|240.01|240.97|238.17|242.94|240.14|240.47|237.67|0
1641956400000|2022-01-12 03:00:00|241.1|238.3|239.91|237.11|241.16|238.36|239.8|237|0
1641960000000|2022-01-12 04:00:00|239.79|236.99|240.01|237.21|240.54|237.74|239.52|236.72|0
1641963600000|2022-01-12 05:00:00|239.89|237.09|236.28|233.48|240.08|237.28|235.82|233.02|0
1641967200000|2022-01-12 06:00:00|236.41|233.61|238.23|235.43|238.29|235.49|234.75|231.95|0
1641970800000|2022-01-12 07:00:00|238.8|236|238.89|236.09|239.53|236.73|236.73|233.93|0
1641974400000|2022-01-12 08:00:00|238.76|235.96|245.99|243.79|246.85|244.65|238.12|235.32|0
1641978000000|2022-01-12 09:00:00|246.12|243.92|238.98|236.78|246.32|244.12|238.72|236.52|0
1641981600000|2022-01-12 10:00:00|238.72|236.52|238.18|235.98|241.14|238.94|237.8|235.6|0
1641985200000|2022-01-12 11:00:00|238.05|235.85|239.88|237.68|240.67|238.47|236.9|234.7|0
1641988800000|2022-01-12 12:00:00|239.76|237.56|239.34|237.14|241.29|239.09|237.56|235.36|0
1641992400000|2022-01-12 13:00:00|239.21|237.01|229.57|227.37|239.72|237.52|228.83|226.63|0
1641996000000|2022-01-12 14:00:00|229.45|227.25|226.37|224.17|234.72|232.52|224.37|222.17|0
1641999600000|2022-01-12 15:00:00|226.12|223.92|236.57|234.37|239.52|237.32|223.52|221.32|0
1642003200000|2022-01-12 16:00:00|236.32|234.12|235.15|232.95|245.59|243.39|232.63|230.43|0
1642006800000|2022-01-12 17:00:00|235.02|232.82|231.46|229.26|238.84|236.64|230.71|228.51|0
1642010400000|2022-01-12 18:00:00|231.33|229.13|238.34|236.14|239.3|237.1|231.21|229.01|0
1642014000000|2022-01-12 19:00:00|238.66|236.46|235.57|233.37|241.36|239.16|234.19|231.99|0
1642017600000|2022-01-12 20:00:00|235.31|233.11|233.17|230.97|239.4|237.2|230.4|228.2|0
1642021200000|2022-01-12 21:00:00|232.92|230.72|233.59|230.79|234.1|231.3|231.23|228.47|0
1642024800000|2022-01-12 22:00:00|233.64|230.84|233.76|230.96|233.81|231.01|233.31|230.51|0
1642028400000|2022-01-12 23:00:00|233.44|230.64|234.1|231.3|235.12|232.32|232.85|230.05|0
1642032000000|2022-01-13 00:00:00|233.98|231.18|235.47|232.67|236.39|233.59|233.98|231.18|0
1642035600000|2022-01-13 01:00:00|235.35|232.55|240.97|238.17|241.68|238.88|233.56|230.76|0
1642039200000|2022-01-13 02:00:00|240.84|238.04|238.49|235.69|240.84|238.04|237.28|234.48|0
1642042800000|2022-01-13 03:00:00|238.62|235.82|239.23|236.43|241.31|238.51|238.49|235.69|0
1642046400000|2022-01-13 04:00:00|239.17|236.37|238.3|235.5|239.23|236.43|237.79|234.99|0
1642050000000|2022-01-13 05:00:00|238.17|235.37|240.21|237.41|240.86|238.06|237.53|234.73|0
1642053600000|2022-01-13 06:00:00|239.82|237.02|239.98|237.18|240.66|237.86|236.6|233.8|0
1642057200000|2022-01-13 07:00:00|240.24|237.44|240.5|237.7|242.17|239.37|238.59|235.79|0
1642060800000|2022-01-13 08:00:00|240.43|237.63|236.39|234.19|241.2|238.4|233.11|230.91|0
1642064400000|2022-01-13 09:00:00|236.26|234.06|235.35|233.15|238.3|236.1|235.35|233.15|0
1642068000000|2022-01-13 10:00:00|235.22|233.02|233.8|231.6|235.6|233.4|232.54|230.34|0
1642071600000|2022-01-13 11:00:00|233.54|231.34|236.05|233.85|236.18|233.98|232.15|229.95|0
1642075200000|2022-01-13 12:00:00|236.18|233.98|232.76|230.56|236.69|234.49|232|229.8|0
1642078800000|2022-01-13 13:00:00|232.88|230.68|229.08|226.88|234.15|231.95|228.22|226.02|0
1642082400000|2022-01-13 14:00:00|228.96|226.76|227.8|225.6|230.69|228.49|225.2|223|0
1642086000000|2022-01-13 15:00:00|227.43|225.23|240.46|238.26|243.69|241.49|226.93|224.73|0
1642089600000|2022-01-13 16:00:00|240.59|238.39|235.93|233.73|243.17|240.97|233.31|231.11|0
1642093200000|2022-01-13 17:00:00|236.05|233.85|253.19|250.99|257.44|255.24|236.05|233.85|0
1642096800000|2022-01-13 18:00:00|253.32|251.12|247.38|245.18|256.6|254.4|246.85|244.65|0
1642100400000|2022-01-13 19:00:00|247.51|245.31|253.16|250.96|256.13|253.93|242.97|240.77|0
1642104000000|2022-01-13 20:00:00|253.83|251.63|269.59|267.39|275.88|273.68|253.83|251.63|0
1642107600000|2022-01-13 21:00:00|268.76|266.56|271.82|269.02|275.18|272.38|267.93|265.73|0
1642111200000|2022-01-13 22:00:00|271.63|268.83|271.58|268.78|272.07|269.27|271.4|268.6|0
1642114800000|2022-01-13 23:00:00|270.41|267.61|270.03|267.23|271.43|268.63|269.09|266.29|0
1642118400000|2022-01-14 00:00:00|270.31|267.51|270.42|267.62|276.23|273.43|269.19|266.39|0
1642122000000|2022-01-14 01:00:00|270.56|267.76|274.56|271.76|275.83|273.03|268.62|265.82|0
1642125600000|2022-01-14 02:00:00|274.42|271.62|273.85|271.05|279.76|276.96|273.44|270.64|0
1642129200000|2022-01-14 03:00:00|273.99|271.19|275.78|272.98|277.33|274.53|272.46|269.66|0
1642132800000|2022-01-14 04:00:00|275.64|272.84|271.51|268.71|275.64|272.84|269.8|267|0
1642136400000|2022-01-14 05:00:00|271.44|268.64|268.42|265.62|273.04|270.24|268.28|265.48|0
1642140000000|2022-01-14 06:00:00|268.56|265.76|266.12|263.32|269.93|267.13|264.96|262.16|0
1642143600000|2022-01-14 07:00:00|265.91|263.11|269.88|267.08|270.71|267.91|263.44|260.64|0
1642147200000|2022-01-14 08:00:00|270.16|267.36|268.22|266.02|272.03|269.23|261.66|259.46|0
1642150800000|2022-01-14 09:00:00|267.67|265.47|264.47|262.27|268.35|266.15|261.6|259.4|0
1642154400000|2022-01-14 10:00:00|264.33|262.13|265.95|263.75|270.28|268.08|264.05|261.85|0
1642158000000|2022-01-14 11:00:00|265.82|263.62|269.8|267.6|270.64|268.44|264.16|261.96|0
1642161600000|2022-01-14 12:00:00|270.08|267.88|288.7|286.5|288.7|286.5|269.52|267.32|0
1642165200000|2022-01-14 13:00:00|288.26|286.06|293.69|291.49|297.5|295.3|285.77|283.57|0
1642168800000|2022-01-14 14:00:00|294.13|291.93|272.99|270.79|296.03|293.83|270.04|267.84|0
1642172400000|2022-01-14 15:00:00|272.51|270.31|282.48|280.28|286.92|284.72|270.35|268.15|0
1642176000000|2022-01-14 16:00:00|282.19|279.99|278.52|276.32|293.27|291.07|276.26|274.06|0
1642179600000|2022-01-14 17:00:00|278.95|276.75|290.44|288.24|291.75|289.55|276.68|274.48|0
1642183200000|2022-01-14 18:00:00|290.22|288.02|282.13|279.93|295.05|292.85|280.4|278.2|0
1642186800000|2022-01-14 19:00:00|281.99|279.79|280.23|278.03|285.01|282.81|275.68|273.48|0
1642190400000|2022-01-14 20:00:00|280.38|278.18|264.77|262.57|280.38|278.18|262.83|260.63|0
1642194000000|2022-01-14 21:00:00|264.64|262.44|261.05|258.25|264.64|262.44|260.89|258.25|0
1642492800000|2022-01-18 08:00:00|280.73|277.93|289.69|287.49|294.14|291.94|278.14|275.34|0
1642496400000|2022-01-18 09:00:00|289.76|287.56|296.85|294.65|302.41|300.21|289.17|286.97|0
1642500000000|2022-01-18 10:00:00|297|294.8|293.95|291.75|297|294.8|291.51|289.31|0
1642503600000|2022-01-18 11:00:00|293.66|291.46|293.93|291.73|297.83|295.63|292.44|290.24|0
1642507200000|2022-01-18 12:00:00|293.78|291.58|287.83|285.63|293.78|291.58|287.18|284.98|0
1642510800000|2022-01-18 13:00:00|287.54|285.34|288.98|286.78|293.74|291.54|287.47|285.27|0
1642514400000|2022-01-18 14:00:00|289.13|286.93|302.44|300.24|308.55|306.35|288.39|286.19|0
1642518000000|2022-01-18 15:00:00|304.72|302.52|306.07|303.87|307.91|305.71|294.15|291.95|0
1642521600000|2022-01-18 16:00:00|306.3|304.1|302.63|300.43|312|309.8|299|296.8|0
1642525200000|2022-01-18 17:00:00|302.78|300.58|316.94|314.74|317.41|315.21|301.71|299.51|0
1642528800000|2022-01-18 18:00:00|317.1|314.9|308.54|306.34|318.82|316.62|307.46|305.26|0
1642532400000|2022-01-18 19:00:00|308.77|306.57|300.27|298.07|311.95|309.75|297.71|295.51|0
1642536000000|2022-01-18 20:00:00|300.57|298.37|312.45|310.25|319.78|317.58|299.36|297.16|0
1642539600000|2022-01-18 21:00:00|312.14|309.94|309.81|307.01|315.09|312.89|309.33|306.53|0
1642543200000|2022-01-18 22:00:00|309.9|307.1|309.81|307.01|310.03|307.23|309.7|306.9|0
1642546800000|2022-01-18 23:00:00|308.3|305.5|315.15|312.35|315.31|312.51|307.6|304.8|0
1642550400000|2022-01-19 00:00:00|315|312.2|316.84|314.04|319.04|316.24|312.36|309.56|0
1642554000000|2022-01-19 01:00:00|316.22|313.42|316.35|313.55|317|314.2|309.23|306.43|0
1642557600000|2022-01-19 02:00:00|316.04|313.24|320.55|317.75|323.87|321.07|311.22|308.42|0
1642561200000|2022-01-19 03:00:00|320.39|317.59|325.58|322.78|327.34|324.54|320.08|317.28|0
1642564800000|2022-01-19 04:00:00|325.67|322.87|331.14|328.34|331.79|328.99|323.84|321.04|0
1642568400000|2022-01-19 05:00:00|331.47|328.67|330.96|328.16|333.54|330.74|330.18|327.38|0
1642572000000|2022-01-19 06:00:00|330.8|328|328.61|325.81|332.72|329.92|325.86|323.06|0
1642575600000|2022-01-19 07:00:00|328.77|325.97|333.25|330.45|335.99|333.19|326.02|323.22|0
1642579200000|2022-01-19 08:00:00|332.77|329.97|316.32|314.12|336.63|333.83|315.85|313.65|0
1642582800000|2022-01-19 09:00:00|316.63|314.43|307.54|305.34|320.8|318.6|306.77|304.57|0
1642586400000|2022-01-19 10:00:00|307.69|305.49|306.13|303.93|310.3|308.1|306.13|303.93|0
1642590000000|2022-01-19 11:00:00|306.44|304.24|305.34|303.14|311.66|309.46|304|301.8|0
1642593600000|2022-01-19 12:00:00|305.5|303.3|305.01|302.81|308.7|306.5|304.12|301.92|0
1642597200000|2022-01-19 13:00:00|305.16|302.96|298.86|296.66|305.32|303.12|296.82|294.62|0
1642600800000|2022-01-19 14:00:00|298.71|296.51|295.9|293.7|305.13|302.93|294.35|292.15|0
1642604400000|2022-01-19 15:00:00|294.94|292.74|314.83|312.63|319.51|317.31|294.56|292.36|0
1642608000000|2022-01-19 16:00:00|314.67|312.47|310.9|308.7|324.67|322.47|310.13|307.93|0
1642611600000|2022-01-19 17:00:00|310.75|308.55|302.54|300.34|311.06|308.86|299.8|297.6|0
1642615200000|2022-01-19 18:00:00|301.93|299.73|310.28|308.08|312.32|310.12|299.98|297.78|0
1642618800000|2022-01-19 19:00:00|310.44|308.24|316.04|313.84|323.36|321.16|309.2|307|0
1642622400000|2022-01-19 20:00:00|316.51|314.31|340.24|338.04|342.22|340.02|311.95|309.75|0
1642626000000|2022-01-19 21:00:00|340.08|337.88|340.77|337.97|344.99|342.19|336.97|334.77|0
1642629600000|2022-01-19 22:00:00|340.36|337.56|339.86|337.06|341.17|338.37|339.76|336.96|0
1642633200000|2022-01-19 23:00:00|339.74|336.94|346.41|343.61|346.92|344.12|337.54|334.74|0
1642636800000|2022-01-20 00:00:00|346.25|343.45|338.47|335.67|346.25|343.45|335.54|332.74|0
1642640400000|2022-01-20 01:00:00|338.31|335.51|338.61|335.81|345.88|343.08|335.53|332.73|0
1642644000000|2022-01-20 02:00:00|338.45|335.65|337.11|334.31|338.61|335.81|334.11|331.31|0
1642647600000|2022-01-20 03:00:00|337.04|334.24|328.49|325.69|337.85|335.05|327.21|324.41|0
1642651200000|2022-01-20 04:00:00|328.42|325.62|328.47|325.67|328.97|326.17|326.08|323.28|0
1642654800000|2022-01-20 05:00:00|328.31|325.51|330.22|327.42|331.36|328.56|326.05|323.25|0
1642658400000|2022-01-20 06:00:00|330.05|327.25|324.13|321.33|330.54|327.74|323.17|320.37|0
1642662000000|2022-01-20 07:00:00|324.29|321.49|330.2|327.4|330.36|327.56|322.53|319.73|0
1642665600000|2022-01-20 08:00:00|330.04|327.24|333.39|331.19|338.46|336.26|327.17|324.97|0
1642669200000|2022-01-20 09:00:00|333.47|331.27|331.42|329.22|339.14|336.94|329.74|327.54|0
1642672800000|2022-01-20 10:00:00|331.26|329.06|328.99|326.79|332.71|330.51|328.36|326.16|0
1642676400000|2022-01-20 11:00:00|328.83|326.63|326.73|324.53|329.61|327.41|324.36|322.16|0
1642680000000|2022-01-20 12:00:00|326.88|324.68|330.7|328.5|333.93|331.73|325.93|323.73|0
1642683600000|2022-01-20 13:00:00|331.02|328.82|326.87|324.67|333.12|330.92|323.84|321.64|0
1642687200000|2022-01-20 14:00:00|326.71|324.51|309.33|307.13|329.75|327.55|307.78|305.58|0
1642690800000|2022-01-20 15:00:00|309.64|307.44|301.15|298.95|315.56|313.36|299.55|297.35|0
1642694400000|2022-01-20 16:00:00|301.07|298.87|301.91|299.71|307.8|305.6|297.13|294.93|0
1642698000000|2022-01-20 17:00:00|301.6|299.4|306.68|304.48|307.93|305.73|299.76|297.56|0
1642701600000|2022-01-20 18:00:00|306.84|304.64|312.81|310.61|315.45|313.25|306.84|304.64|0
1642705200000|2022-01-20 19:00:00|312.65|310.45|326.96|324.76|328.75|326.55|304.76|302.56|0
1642708800000|2022-01-20 20:00:00|327.12|324.92|377.88|375.68|380.47|378.27|323.39|321.19|0
1642712400000|2022-01-20 21:00:00|378.22|376.02|390.26|387.46|403.39|400.59|376.01|373.81|0
1642716000000|2022-01-20 22:00:00|390.08|387.28|391.79|388.99|392.05|389.25|388.07|385.27|0
1642719600000|2022-01-20 23:00:00|393.78|390.98|388.24|385.44|398.17|395.37|386.35|383.55|0
1642723200000|2022-01-21 00:00:00|388.07|385.27|396.51|393.71|396.51|393.71|386.16|383.36|0
1642726800000|2022-01-21 01:00:00|396.86|394.06|394.86|392.06|405.68|402.88|391.78|388.98|0
1642730400000|2022-01-21 02:00:00|395.21|392.41|405.51|402.71|411.95|409.15|390.9|388.1|0
1642734000000|2022-01-21 03:00:00|405.33|402.53|406.2|403.4|411.75|408.95|404.8|402|0
1642737600000|2022-01-21 04:00:00|406.29|403.49|403.43|400.63|406.29|403.49|397.61|394.81|0
1642741200000|2022-01-21 05:00:00|403.16|400.36|396.09|393.29|403.87|401.07|392.92|390.12|0
1642744800000|2022-01-21 06:00:00|396.27|393.47|391.87|389.07|400.94|398.14|388.62|385.82|0
1642748400000|2022-01-21 07:00:00|392.48|389.68|382.46|379.66|396.87|394.07|381.51|378.71|0
1642752000000|2022-01-21 08:00:00|382.98|380.18|381.96|379.76|391.24|389.04|378.87|376.67|0
1642755600000|2022-01-21 09:00:00|382.14|379.94|378.25|376.05|387.57|385.37|377.21|375.01|0
1642759200000|2022-01-21 10:00:00|378.34|376.14|375.82|373.62|381.71|379.51|374.49|372.29|0
1642762800000|2022-01-21 11:00:00|376.07|373.87|386.41|384.21|393.5|391.3|376.07|373.87|0
1642766400000|2022-01-21 12:00:00|386.23|384.03|393.79|391.59|397.71|395.51|386.23|384.03|0
1642770000000|2022-01-21 13:00:00|393.61|391.41|392.17|389.97|397.33|395.13|388.83|386.63|0
1642773600000|2022-01-21 14:00:00|391.99|389.79|398.27|396.07|402.11|399.91|378.43|376.23|0
1642777200000|2022-01-21 15:00:00|399.51|397.31|383.46|381.26|421.24|419.04|375.08|372.88|0
1642780800000|2022-01-21 16:00:00|383.63|381.43|391.07|388.87|397.32|395.12|366.83|364.63|0
1642784400000|2022-01-21 17:00:00|390.89|388.69|403.31|401.11|408.37|406.17|387.52|385.32|0
1642788000000|2022-01-21 18:00:00|403.76|401.56|410.48|408.28|414.76|412.56|393.63|391.43|0
1642791600000|2022-01-21 19:00:00|410.66|408.46|427.43|425.23|427.43|425.23|402.94|400.74|0
1642795200000|2022-01-21 20:00:00|426.69|424.49|441.01|438.81|442.74|440.54|420.64|418.44|0
1642798800000|2022-01-21 21:00:00|442.13|439.93|444.36|442.16|446.79|444.59|439.16|436.96|0
1643011200000|2022-01-24 08:00:00|423.43|420.63|426.7|424.5|427.25|425.05|412.8|410.6|0
1643014800000|2022-01-24 09:00:00|426.98|424.78|432.1|429.9|435.62|433.42|423.29|421.09|0
1643018400000|2022-01-24 10:00:00|432.28|430.08|453.07|450.87|462.57|460.37|432.1|429.9|0
1643022000000|2022-01-24 11:00:00|452.88|450.68|445.64|443.44|454.75|452.55|443.45|441.25|0
1643025600000|2022-01-24 12:00:00|444.89|442.69|460.59|458.39|462.11|459.91|443.68|441.48|0
1643029200000|2022-01-24 13:00:00|460.77|458.57|489.97|487.77|490.36|488.16|460.77|458.57|0
1643032800000|2022-01-24 14:00:00|492.31|490.11|515.97|513.77|521.04|518.84|482.43|480.23|0
1643036400000|2022-01-24 15:00:00|517.16|514.96|513.68|510.6|546.16|543.96|498.89|495.81|0
1643040000000|2022-01-24 16:00:00|513.27|510.19|543.93|541.73|567.72|564.64|513.27|510.19|0
1643043600000|2022-01-24 17:00:00|544.45|542.25|546.67|544.47|590.28|588.08|539.15|536.95|0
1643047200000|2022-01-24 18:00:00|546.98|544.78|495.33|493.13|551.36|549.16|494.93|492.73|0
1643050800000|2022-01-24 19:00:00|495.13|492.93|502.75|500.55|537.74|535.54|479.39|477.19|0
1643054400000|2022-01-24 20:00:00|503.05|500.85|427.24|425.04|505.61|503.41|423.56|421.36|0
1643058000000|2022-01-24 21:00:00|427.43|425.23|427.29|424.49|438.54|436.34|424.82|422.02|0
1643061600000|2022-01-24 22:00:00|426.7|423.9|429.8|427|431.43|428.63|426.54|423.74|0
1643065200000|2022-01-24 23:00:00|431.31|428.51|431.84|429.04|445.31|442.51|428.45|425.65|0
1643068800000|2022-01-25 00:00:00|431.56|428.76|457.91|455.11|458.77|455.97|429.9|427.1|0
1643072400000|2022-01-25 01:00:00|457.72|454.92|458.09|455.29|466.69|463.89|452.79|449.99|0
1643076000000|2022-01-25 02:00:00|458.84|456.04|458.63|455.83|468.53|465.73|457.69|454.89|0
1643079600000|2022-01-25 03:00:00|458.44|455.64|471.74|468.94|472.8|470|458.44|455.64|0
1643083200000|2022-01-25 04:00:00|471.65|468.85|476.53|473.73|480.59|477.79|468.48|465.68|0
1643086800000|2022-01-25 05:00:00|476.72|473.92|466.68|463.88|482.13|479.33|459.33|456.53|0
1643090400000|2022-01-25 06:00:00|465.82|463.02|466.56|463.76|472.1|469.3|461.27|458.47|0
1643094000000|2022-01-25 07:00:00|466.65|463.85|470.77|467.97|490.4|487.6|461.82|459.02|0
1643097600000|2022-01-25 08:00:00|469.92|467.12|480.91|478.71|487.84|485.64|468.57|466.37|0
1643101200000|2022-01-25 09:00:00|480.72|478.52|455.57|453.37|484.84|482.64|450.43|448.23|0
1643104800000|2022-01-25 10:00:00|455.38|453.18|467.44|465.24|471.06|468.86|448.83|446.63|0
1643108400000|2022-01-25 11:00:00|468.77|466.57|478.3|476.1|481.18|478.98|458.36|456.16|0
1643112000000|2022-01-25 12:00:00|478.4|476.2|483.45|481.25|487.21|485.01|474.29|472.09|0
1643115600000|2022-01-25 13:00:00|483.07|480.87|485.22|483.02|497.85|495.65|481.72|479.52|0
1643119200000|2022-01-25 14:00:00|485.98|483.78|522.6|520.4|526.83|524.63|472.35|470.15|0
1643122800000|2022-01-25 15:00:00|522.01|519.81|502.63|500.43|536.49|534.29|480.48|478.28|0
1643126400000|2022-01-25 16:00:00|502.43|500.23|513.68|511.48|515.83|513.63|486.56|484.36|0
1643130000000|2022-01-25 17:00:00|513.48|511.28|501.2|499|515.65|513.45|489.93|487.73|0
1643133600000|2022-01-25 18:00:00|501.78|499.58|457.23|455.03|511.89|509.69|456.95|454.75|0
1643137200000|2022-01-25 19:00:00|456.85|454.65|433.4|431.2|467.15|464.95|432.38|430.18|0
1643140800000|2022-01-25 20:00:00|433.85|431.65|473.67|471.47|480.71|478.51|433.03|430.83|0
1643144400000|2022-01-25 21:00:00|470.98|468.78|506.52|503.72|513.19|510.39|466.57|464.37|0
1643148000000|2022-01-25 22:00:00|506.61|503.81|503.2|500.4|508.32|505.52|503.2|500.4|0
1643151600000|2022-01-25 23:00:00|503.32|500.52|467.26|464.46|503.32|500.52|456.93|454.13|0
1643155200000|2022-01-26 00:00:00|467.07|464.27|478.56|475.76|483.4|480.6|466.31|463.51|0
1643158800000|2022-01-26 01:00:00|478.94|476.14|469.23|466.43|481.45|478.65|467.41|464.61|0
1643162400000|2022-01-26 02:00:00|469.13|466.33|471.59|468.79|472.36|469.56|463.69|460.89|0
1643166000000|2022-01-26 03:00:00|471.97|469.17|462.61|459.81|471.97|469.17|460.34|457.54|0
1643169600000|2022-01-26 04:00:00|462.42|459.62|462.97|460.17|466.6|463.8|461.09|458.29|0
1643173200000|2022-01-26 05:00:00|463.07|460.27|464.67|461.87|471.73|468.93|462.78|459.98|0
1643176800000|2022-01-26 06:00:00|465.15|462.35|467.42|464.62|468.95|466.15|461.91|459.11|0
1643180400000|2022-01-26 07:00:00|466.84|464.04|466.2|463.4|474.47|471.67|462.36|459.56|0
1643184000000|2022-01-26 08:00:00|466.11|463.31|444.11|441.91|466.49|463.69|437.6|435.4|0
1643187600000|2022-01-26 09:00:00|445.14|442.94|431.33|429.13|445.51|443.31|424.71|422.51|0
1643191200000|2022-01-26 10:00:00|431.42|429.22|429.07|426.87|437.76|435.56|426.14|423.94|0
1643194800000|2022-01-26 11:00:00|428.98|426.78|417.68|415.48|428.98|426.78|417.49|415.29|0
1643198400000|2022-01-26 12:00:00|417.86|415.66|427.93|425.73|431.53|429.33|417.49|415.29|0
1643202000000|2022-01-26 13:00:00|427.28|425.08|419.85|417.65|428.57|426.37|414.22|412.02|0
1643205600000|2022-01-26 14:00:00|419.76|417.56|414.05|411.85|437.66|435.46|410.34|408.14|0
1643209200000|2022-01-26 15:00:00|413.23|411.03|437.47|435.27|448.62|446.42|404.95|402.75|0
1643212800000|2022-01-26 16:00:00|437.1|434.9|421.98|419.78|443.21|441.01|416.87|414.67|0
1643216400000|2022-01-26 17:00:00|420.88|418.68|408.51|406.31|422.71|420.51|407.24|405.04|0
1643220000000|2022-01-26 18:00:00|408.33|406.13|418.07|415.87|423.49|421.29|408.33|406.13|0
1643223600000|2022-01-26 19:00:00|417.52|415.32|452.92|450.72|470.23|468.03|394.18|391.98|0
1643227200000|2022-01-26 20:00:00|456.16|453.96|483.03|480.83|514.92|512.72|456.16|453.96|0
1643230800000|2022-01-26 21:00:00|481.68|479.48|481|478.2|490.35|487.76|477.43|475.23|0
1643234400000|2022-01-26 22:00:00|481.09|478.29|476.32|473.52|481.37|478.57|472.42|469.62|0
1643238000000|2022-01-26 23:00:00|473.26|470.46|460.35|457.55|475.76|472.96|458.65|455.85|0
1643241600000|2022-01-27 00:00:00|460.07|457.27|484.13|481.33|484.91|482.11|459.4|456.6|0
1643245200000|2022-01-27 01:00:00|484.24|481.44|516.51|513.71|518.59|515.79|482.58|479.78|0
1643248800000|2022-01-27 02:00:00|517.01|514.21|524.26|521.46|532.89|530.09|516.89|514.09|0
1643252400000|2022-01-27 03:00:00|524.16|521.36|537.2|534.4|543.59|540.79|518.97|516.17|0
1643256000000|2022-01-27 04:00:00|537.1|534.3|530.07|527.27|539.72|536.92|527.27|524.47|0
1643259600000|2022-01-27 05:00:00|529.67|526.87|526.1|523.3|537.39|534.59|521.77|518.97|0
1643263200000|2022-01-27 06:00:00|527.2|524.4|530.32|527.52|540.19|537.39|517.02|514.22|0
1643266800000|2022-01-27 07:00:00|529.92|527.12|515.99|513.19|529.92|527.12|508.47|505.67|0
1643270400000|2022-01-27 08:00:00|515.39|512.59|488.57|486.37|515.89|513.09|487.99|485.79|0
1643274000000|2022-01-27 09:00:00|488.77|486.57|471.06|468.86|492.09|489.89|467.78|465.58|0
1643277600000|2022-01-27 10:00:00|471.45|469.25|487.07|484.87|490.14|487.94|465.27|463.07|0
1643281200000|2022-01-27 11:00:00|486.77|484.57|467.08|464.88|486.97|484.77|466.31|464.11|0
1643284800000|2022-01-27 12:00:00|466.31|464.11|465.9|463.7|481.91|479.71|461.18|458.98|0
1643288400000|2022-01-27 13:00:00|465.13|462.93|447.38|445.18|467.16|464.96|447|444.8|0
1643292000000|2022-01-27 14:00:00|447.66|445.46|421.38|419.18|448.8|446.6|414.38|412.18|0
1643295600000|2022-01-27 15:00:00|421.01|418.81|431.99|429.79|457.55|455.35|413.62|411.42|0
1643299200000|2022-01-27 16:00:00|432.09|429.89|435.16|432.96|448.78|446.58|423.33|421.13|0
1643302800000|2022-01-27 17:00:00|437.12|434.92|474.39|472.19|487.27|485.07|435.63|433.43|0
1643306400000|2022-01-27 18:00:00|474.2|472|491.04|488.84|506.35|504.15|470.92|468.72|0
1643310000000|2022-01-27 19:00:00|491.43|489.23|498|495.8|507.82|505.62|472.11|469.91|0
1643313600000|2022-01-27 20:00:00|498.49|496.29|494.3|492.1|511.51|509.31|473.14|470.94|0
1643317200000|2022-01-27 21:00:00|492.71|490.51|471.92|469.12|496.89|494.69|471.92|469.12|0
1643320800000|2022-01-27 22:00:00|472.45|469.65|467.22|464.42|474.32|471.52|463.55|460.75|0
1643324400000|2022-01-27 23:00:00|466.62|463.82|477.65|474.85|477.85|475.05|463.6|460.8|0
1643328000000|2022-01-28 00:00:00|478.44|475.64|474.88|472.08|488.52|485.72|471.94|469.14|0
1643331600000|2022-01-28 01:00:00|474.49|471.69|475.36|472.56|481.17|478.37|468.23|465.43|0
1643335200000|2022-01-28 02:00:00|475.16|472.36|462.73|459.93|478.39|475.59|461.56|458.76|0
1643338800000|2022-01-28 03:00:00|462.63|459.83|473.45|470.65|474.23|471.43|461.27|458.47|0
1643342400000|2022-01-28 04:00:00|473.05|470.25|479.24|476.44|480.23|477.43|470.61|467.81|0
1643346000000|2022-01-28 05:00:00|479.14|476.34|469.01|466.21|481.31|478.51|466.38|463.58|0
1643349600000|2022-01-28 06:00:00|468.9|466.1|472.02|469.22|474.19|471.39|465.78|462.98|0
1643353200000|2022-01-28 07:00:00|472.22|469.42|470.48|467.68|478.09|475.29|466.78|463.98|0
1643356800000|2022-01-28 08:00:00|470.29|467.49|483.94|481.74|496.9|494.7|470.29|467.49|0
1643360400000|2022-01-28 09:00:00|484.44|482.24|489.7|487.5|492.89|490.69|478.99|476.79|0
1643364000000|2022-01-28 10:00:00|489.4|487.2|498.68|496.48|504.09|501.89|489.2|487|0
1643367600000|2022-01-28 11:00:00|498.48|496.28|505.81|503.61|513.35|511.15|496.48|494.28|0
1643371200000|2022-01-28 12:00:00|505.21|503.01|527.75|525.55|536.34|534.14|501.91|499.71|0
1643374800000|2022-01-28 13:00:00|527.34|525.14|495.57|493.37|530.4|528.2|489|486.8|0
1643378400000|2022-01-28 14:00:00|495.48|493.28|517.2|515|520.75|518.55|478.12|475.92|0
1643382000000|2022-01-28 15:00:00|516.49|514.29|476.5|474.3|521.76|519.56|476.01|473.81|0
1643385600000|2022-01-28 16:00:00|475.42|473.22|446.08|443.88|486.44|484.24|445.8|443.6|0
1643389200000|2022-01-28 17:00:00|445.89|443.69|466.58|464.38|467.26|465.06|441.68|439.48|0
1643392800000|2022-01-28 18:00:00|466.87|464.67|452.17|449.97|467.06|464.86|447.87|445.67|0
1643396400000|2022-01-28 19:00:00|452.74|450.54|454|451.8|487.13|484.93|446.24|444.04|0
1643400000000|2022-01-28 20:00:00|452.66|450.46|403.51|401.31|456.31|454.11|403.51|401.31|0
1643403600000|2022-01-28 21:00:00|403.14|400.94|411.97|409.77|412.24|410.04|402.68|400.48|0
1643616000000|2022-01-31 08:00:00|407.16|404.36|401.86|399.66|414.71|412.51|401.59|399.39|0
1643619600000|2022-01-31 09:00:00|401.68|399.48|405.3|403.1|409.33|407.13|399.87|397.67|0
1643623200000|2022-01-31 10:00:00|405.21|403.01|411.66|409.46|414.28|412.08|404.39|402.19|0
1643626800000|2022-01-31 11:00:00|412.76|410.56|415.32|413.12|418.84|416.64|409.83|407.63|0
1643630400000|2022-01-31 12:00:00|415.5|413.3|418.62|416.42|429.92|427.72|414.03|411.83|0
1643634000000|2022-01-31 13:00:00|417.88|415.68|416.38|414.18|425.69|423.49|413.62|411.42|0
1643637600000|2022-01-31 14:00:00|416.01|413.81|396.77|394.57|424.16|421.96|396.77|394.57|0
1643641200000|2022-01-31 15:00:00|396.23|394.03|381.54|379.34|397.13|394.93|378.05|375.85|0
1643644800000|2022-01-31 16:00:00|381.9|379.7|369.99|367.79|389.81|387.61|369.46|367.26|0
1643648400000|2022-01-31 17:00:00|369.81|367.61|361.68|359.48|375.28|373.08|360.45|358.25|0
1643652000000|2022-01-31 18:00:00|361.86|359.66|362.01|359.81|367.33|365.13|359.91|357.71|0
1643655600000|2022-01-31 19:00:00|361.48|359.28|356.37|354.17|362.72|360.52|354.29|352.09|0
1643659200000|2022-01-31 20:00:00|356.46|354.26|344.37|342.17|373.01|370.81|342.84|340.64|0
1643662800000|2022-01-31 21:00:00|345.49|343.29|353.73|350.93|354.81|352.15|345.49|343.29|0
1643666400000|2022-01-31 22:00:00|354.18|351.38|353.13|350.33|354.55|351.75|352.05|349.25|0
1643670000000|2022-01-31 23:00:00|352.79|349.99|352.68|349.88|355.64|352.84|350.28|347.48|0
1643673600000|2022-02-01 00:00:00|352.51|349.71|351.79|348.99|353.89|351.09|350.58|347.78|0
1643677200000|2022-02-01 01:00:00|351.88|349.08|360.64|357.84|361.87|359.07|351.62|348.82|0
1643680800000|2022-02-01 02:00:00|360.82|358.02|359.04|356.24|362.39|359.59|357.74|354.94|0
1643684400000|2022-02-01 03:00:00|358.87|356.07|353.79|350.99|359.91|357.11|353.45|350.65|0
1643688000000|2022-02-01 04:00:00|353.62|350.82|353.56|350.76|356.05|353.25|352.92|350.12|0
1643691600000|2022-02-01 05:00:00|353.73|350.93|351.98|349.18|354.94|352.14|351.46|348.66|0
1643695200000|2022-02-01 06:00:00|352.67|349.87|352.3|349.5|355.25|352.45|350.08|347.28|0
1643698800000|2022-02-01 07:00:00|351.95|349.15|348.48|345.68|353.16|350.36|344.48|341.68|0
1643702400000|2022-02-01 08:00:00|349|346.2|341.19|338.99|350.89|348.09|337.81|335.61|0
1643706000000|2022-02-01 09:00:00|341.02|338.82|353.02|350.82|359.3|357.1|340.16|337.96|0
1643709600000|2022-02-01 10:00:00|353.28|351.08|353.86|351.66|355.77|353.57|347.99|345.79|0
1643713200000|2022-02-01 11:00:00|353.95|351.75|352.62|350.42|354.73|352.53|346.08|343.88|0
1643716800000|2022-02-01 12:00:00|352.97|350.77|347.41|345.21|353.66|351.46|345.27|343.07|0
1643720400000|2022-02-01 13:00:00|347.07|344.87|340.72|338.52|347.93|345.73|340.38|338.18|0
1643724000000|2022-02-01 14:00:00|340.47|338.27|345.91|343.71|353.24|351.04|337.31|335.11|0
1643727600000|2022-02-01 15:00:00|344.96|342.76|342.06|339.86|365.15|362.95|341.5|339.3|0
1643731200000|2022-02-01 16:00:00|341.89|339.69|335.6|333.4|347.34|345.14|333.56|331.36|0
1643734800000|2022-02-01 17:00:00|335.86|333.66|337.46|335.26|347.31|345.11|334.41|332.21|0
1643738400000|2022-02-01 18:00:00|337.63|335.43|337.44|335.24|343.48|341.28|335.9|333.7|0
1643742000000|2022-02-01 19:00:00|337.61|335.41|337.41|335.21|343.62|341.42|334.7|332.5|0
1643745600000|2022-02-01 20:00:00|337.75|335.55|318.43|316.23|338.61|336.41|314.11|311.91|0
1643749200000|2022-02-01 21:00:00|319.27|317.07|307.52|304.72|319.27|317.07|304.34|301.54|0
1643752800000|2022-02-01 22:00:00|307.44|304.64|306.97|304.17|310.26|307.46|306.61|303.81|0
1643756400000|2022-02-01 23:00:00|306.03|303.23|306.57|303.77|309.22|306.42|305.92|303.12|0
1643760000000|2022-02-02 00:00:00|306.65|303.85|303.44|300.64|306.9|304.1|302.97|300.17|0
1643763600000|2022-02-02 01:00:00|303.6|300.8|303.42|300.62|305.07|302.27|302.14|299.34|0
1643767200000|2022-02-02 02:00:00|303.58|300.78|304.37|301.57|305.04|302.24|302.6|299.8|0
1643770800000|2022-02-02 03:00:00|304.45|301.65|303.36|300.56|305.02|302.22|303.13|300.33|0
1643774400000|2022-02-02 04:00:00|303.53|300.73|302.36|299.56|303.69|300.89|302.04|299.24|0
1643778000000|2022-02-02 05:00:00|302.28|299.48|299.67|296.87|302.53|299.73|297.33|294.53|0
1643781600000|2022-02-02 06:00:00|299.58|296.78|300.13|297.33|301.66|298.86|295.54|292.74|0
1643785200000|2022-02-02 07:00:00|300.2|297.4|301.15|298.35|301.99|299.19|297.28|294.48|0
1643788800000|2022-02-02 08:00:00|300.99|298.19|303.73|301.53|305.86|303.66|299.85|297.65|0
1643792400000|2022-02-02 09:00:00|303.89|301.69|291.87|289.67|304.22|302.02|291|288.8|0
1643796000000|2022-02-02 10:00:00|291.95|289.75|294.8|292.6|295.6|293.4|291.79|289.59|0
1643799600000|2022-02-02 11:00:00|294.48|292.28|295.38|293.18|299.08|296.88|294.32|292.12|0
1643803200000|2022-02-02 12:00:00|295.54|293.34|293.24|291.04|296.98|294.78|291.86|289.66|0
1643806800000|2022-02-02 13:00:00|293.79|291.59|300.2|298|300.84|298.64|292.72|290.52|0
1643810400000|2022-02-02 14:00:00|300.52|298.32|308.58|306.38|312.02|309.82|295.76|293.56|0
1643814000000|2022-02-02 15:00:00|308.09|305.89|304.57|302.37|316.15|313.95|298.18|295.98|0
1643817600000|2022-02-02 16:00:00|304.97|302.77|307.06|304.86|318.27|316.07|303.83|301.63|0
1643821200000|2022-02-02 17:00:00|307.22|305.02|293.68|291.48|309.83|307.63|293.68|291.48|0
1643824800000|2022-02-02 18:00:00|294|291.8|297.48|295.28|303.77|301.57|293.68|291.48|0
1643828400000|2022-02-02 19:00:00|297.32|295.12|292.34|290.14|302.13|299.93|287.93|285.73|0
1643832000000|2022-02-02 20:00:00|292.18|289.98|291.05|288.85|294.88|292.68|285.55|283.35|0
1643835600000|2022-02-02 21:00:00|291.52|289.32|310.27|307.47|315.8|313|289.31|287.11|0
1643839200000|2022-02-02 22:00:00|310.42|307.62|314.76|311.96|315.45|312.65|309.09|306.29|0
1643842800000|2022-02-02 23:00:00|314.39|311.59|323.46|320.66|324.04|321.24|312.34|309.54|0
1643846400000|2022-02-03 00:00:00|323.54|320.74|322.85|320.05|324.04|321.24|318.88|316.08|0
1643850000000|2022-02-03 01:00:00|322.68|319.88|325.65|322.85|326.16|323.36|320.52|317.72|0
1643853600000|2022-02-03 02:00:00|325.82|323.02|323.63|320.83|327.32|324.52|323.06|320.26|0
1643857200000|2022-02-03 03:00:00|323.46|320.66|321.28|318.48|323.94|321.14|320.78|317.98|0
1643860800000|2022-02-03 04:00:00|321.44|318.64|321.25|318.45|321.93|319.13|320.6|317.8|0
1643864400000|2022-02-03 05:00:00|321.42|318.62|320.39|317.59|321.42|318.62|319.4|316.6|0
1643868000000|2022-02-03 06:00:00|320.56|317.76|322.19|319.39|322.79|319.99|320.22|317.42|0
1643871600000|2022-02-03 07:00:00|322.03|319.23|316.2|313.4|322.86|320.06|315.71|312.91|0
1643875200000|2022-02-03 08:00:00|316.04|313.24|317.03|314.83|319.86|317.66|314.42|312.22|0
1643878800000|2022-02-03 09:00:00|317.28|315.08|325.83|323.63|326.83|324.63|316.37|314.17|0
1643882400000|2022-02-03 10:00:00|325.99|323.79|326.3|324.1|327.82|325.62|321.81|319.61|0
1643886000000|2022-02-03 11:00:00|326.14|323.94|326.41|324.21|332.28|330.08|322.79|320.59|0
1643889600000|2022-02-03 12:00:00|326.74|324.54|321.9|319.7|330.59|328.39|318.77|316.57|0
1643893200000|2022-02-03 13:00:00|322.4|320.2|334.39|332.19|336.55|334.35|322|319.8|0
1643896800000|2022-02-03 14:00:00|334.56|332.36|341.02|338.82|343.84|341.64|326.67|324.47|0
1643900400000|2022-02-03 15:00:00|340.93|338.73|326.71|324.51|342.29|340.09|322.35|320.15|0
1643904000000|2022-02-03 16:00:00|326.37|324.17|339.88|337.68|339.88|337.68|319.55|317.35|0
1643907600000|2022-02-03 17:00:00|339.63|337.43|342.17|339.97|347.18|344.98|336.68|334.48|0
1643911200000|2022-02-03 18:00:00|342.52|340.32|342.71|340.51|348.38|346.18|337.76|335.56|0
1643914800000|2022-02-03 19:00:00|342.88|340.68|355.57|353.37|358.47|356.27|338.6|336.4|0
1643918400000|2022-02-03 20:00:00|355.4|353.2|368.85|366.65|372.74|370.54|346.44|344.24|0
1643922000000|2022-02-03 21:00:00|367.43|365.23|330.7|327.9|367.43|365.23|329.2|326.4|0
1643925600000|2022-02-03 22:00:00|330.55|327.75|333.48|330.68|337.46|334.66|330.55|327.75|0
1643929200000|2022-02-03 23:00:00|333.76|330.96|333.01|330.21|337.28|334.48|329.48|326.68|0
1643932800000|2022-02-04 00:00:00|332.43|329.63|333.33|330.53|335.37|332.57|329.81|327.01|0
1643936400000|2022-02-04 01:00:00|333.66|330.86|340.76|337.96|342.74|339.94|332.82|330.02|0
1643940000000|2022-02-04 02:00:00|340.59|337.79|336.37|333.57|340.67|337.87|334|331.2|0
1643943600000|2022-02-04 03:00:00|336.2|333.4|334.05|331.25|337.05|334.25|332.97|330.17|0
1643947200000|2022-02-04 04:00:00|333.8|331|329.57|326.77|333.88|331.08|329.57|326.77|0
1643950800000|2022-02-04 05:00:00|329.23|326.43|326.34|323.54|329.23|326.43|326.01|323.21|0
1643954400000|2022-02-04 06:00:00|326.09|323.29|326.15|323.35|328.18|325.38|325.14|322.34|0
1643958000000|2022-02-04 07:00:00|325.98|323.18|334.2|331.4|340.61|337.81|318.58|315.78|0
1643961600000|2022-02-04 08:00:00|334.97|332.17|339.34|337.14|343.12|340.92|328.99|326.79|0
1643965200000|2022-02-04 09:00:00|339.51|337.31|344.56|342.36|345.96|343.76|337.03|334.83|0
1643968800000|2022-02-04 10:00:00|344.9|342.7|359.42|357.22|364.55|362.35|344.39|342.19|0
1643972400000|2022-02-04 11:00:00|359.6|357.4|377.99|375.79|377.99|375.79|359.42|357.22|0
1643976000000|2022-02-04 12:00:00|377.45|375.25|360.29|358.09|377.45|375.25|358.18|355.98|0
1643979600000|2022-02-04 13:00:00|360.12|357.92|383.26|381.06|385.04|382.84|359.5|357.3|0
1643983200000|2022-02-04 14:00:00|383.35|381.15|362.89|360.69|389.66|387.46|354.71|352.51|0
1643986800000|2022-02-04 15:00:00|361.91|359.71|381.25|379.05|384.98|382.78|350.82|348.62|0
1643990400000|2022-02-04 16:00:00|381.79|379.59|364.63|362.43|387.61|385.41|358.32|356.12|0
1643994000000|2022-02-04 17:00:00|364.1|361.9|351.51|349.31|366.95|364.75|350.9|348.7|0
1643997600000|2022-02-04 18:00:00|351.33|349.13|336.71|334.51|351.33|349.13|334.38|332.18|0
1644001200000|2022-02-04 19:00:00|336.2|334|333.62|331.42|345.3|343.1|333.45|331.25|0
1644004800000|2022-02-04 20:00:00|333.79|331.59|349.55|347.35|349.55|347.35|321.2|319|0
1644008400000|2022-02-04 21:00:00|350.25|348.05|351.1|348.9|354.63|352.43|346.13|343.93|0
1644220800000|2022-02-07 08:00:00|345.51|342.71|353.75|351.55|362.97|360.77|342.21|339.41|0
1644224400000|2022-02-07 09:00:00|353.67|351.47|356.9|354.7|362.4|360.2|349.2|347|0
1644228000000|2022-02-07 10:00:00|356.81|354.61|358.03|355.83|358.47|356.27|352.3|350.1|0
1644231600000|2022-02-07 11:00:00|357.76|355.56|352.89|350.69|360.06|357.86|350.27|348.07|0
1644235200000|2022-02-07 12:00:00|352.36|350.16|344.4|342.2|352.36|350.16|342.15|339.95|0
1644238800000|2022-02-07 13:00:00|344.57|342.37|340.6|338.4|345.27|343.07|336.99|334.79|0
1644242400000|2022-02-07 14:00:00|340.42|338.22|338.76|336.56|349.4|347.2|335.48|333.28|0
1644246000000|2022-02-07 15:00:00|338.07|335.87|339.53|337.33|348.09|345.89|331.91|329.71|0
1644249600000|2022-02-07 16:00:00|339.87|337.67|349.52|347.32|356.93|354.73|337.45|335.25|0
1644253200000|2022-02-07 17:00:00|349.79|347.59|353.05|350.85|359.67|357.47|349.16|346.96|0
1644256800000|2022-02-07 18:00:00|353.4|351.2|340.68|338.48|354.47|352.27|339.45|337.25|0
1644260400000|2022-02-07 19:00:00|341.02|338.82|336.31|334.11|345.07|342.87|331.56|329.36|0
1644264000000|2022-02-07 20:00:00|336.49|334.29|355.86|353.66|365.41|363.21|328.4|326.2|0
1644267600000|2022-02-07 21:00:00|356.21|354.01|350.16|347.36|356.21|354.01|349.53|346.73|0
1644271200000|2022-02-07 22:00:00|350.56|347.76|349.58|346.78|350.56|347.76|349.32|346.52|0
1644274800000|2022-02-07 23:00:00|350.31|347.51|348.24|345.44|352|349.2|347.9|345.1|0
1644278400000|2022-02-08 00:00:00|347.98|345.18|349.1|346.3|351.97|349.17|346.82|344.02|0
1644282000000|2022-02-08 01:00:00|349.2|346.4|354.79|351.99|355.87|353.07|349.2|346.4|0
1644285600000|2022-02-08 02:00:00|354.61|351.81|352.44|349.64|358.38|355.58|352.08|349.28|0
1644289200000|2022-02-08 03:00:00|352.35|349.55|354.3|351.5|355.1|352.3|351.18|348.38|0
1644292800000|2022-02-08 04:00:00|354.21|351.41|352.79|349.99|355.09|352.29|352.43|349.63|0
1644296400000|2022-02-08 05:00:00|352.96|350.16|357.25|354.45|358.52|355.72|352.6|349.8|0
1644300000000|2022-02-08 06:00:00|357.43|354.63|353.1|350.3|358.51|355.71|351.14|348.34|0
1644303600000|2022-02-08 07:00:00|353.45|350.65|356.15|353.35|358.22|355.42|348.53|345.73|0
1644307200000|2022-02-08 08:00:00|355.52|352.72|349.46|347.26|358.22|355.42|346.89|344.69|0
1644310800000|2022-02-08 09:00:00|349.01|346.81|349.08|346.88|349.98|347.78|339.95|337.75|0
1644314400000|2022-02-08 10:00:00|348.99|346.79|351.23|349.03|354.36|352.16|348.99|346.79|0
1644318000000|2022-02-08 11:00:00|351.05|348.85|359.19|356.99|361.9|359.7|350.51|348.31|0
1644321600000|2022-02-08 12:00:00|359.55|357.35|359.88|357.68|364.6|362.4|358.1|355.9|0
1644325200000|2022-02-08 13:00:00|360.06|357.86|356.99|354.79|361.06|358.86|354.66|352.46|0
1644328800000|2022-02-08 14:00:00|357.26|355.06|359.15|356.95|361.33|359.13|351.58|349.38|0
1644332400000|2022-02-08 15:00:00|359.87|357.67|349|346.8|368.41|366.21|346.51|344.31|0
1644336000000|2022-02-08 16:00:00|349.35|347.15|333.03|330.83|349.35|347.15|331.99|329.79|0
1644339600000|2022-02-08 17:00:00|332.6|330.4|329.36|327.16|337.04|334.84|324.89|322.69|0
1644343200000|2022-02-08 18:00:00|329.54|327.34|331.07|328.87|335.96|333.76|329.01|326.81|0
1644346800000|2022-02-08 19:00:00|330.9|328.7|342.7|340.5|346.16|343.96|327.78|325.58|0
1644350400000|2022-02-08 20:00:00|343.14|340.94|328|325.8|346.78|344.58|320.36|318.16|0
1644354000000|2022-02-08 21:00:00|327.31|325.11|323.93|321.13|328.35|326.15|321.46|319.26|0
1644357600000|2022-02-08 22:00:00|323.74|320.94|324.35|321.55|324.6|321.8|323.74|320.94|0
1644361200000|2022-02-08 23:00:00|323|320.2|319.22|316.42|324.11|321.31|318.3|315.5|0
1644364800000|2022-02-09 00:00:00|319.05|316.25|322.52|319.72|323.73|320.93|318.11|315.31|0
1644368400000|2022-02-09 01:00:00|322.86|320.06|321.47|318.67|324.07|321.27|318.92|316.12|0
1644372000000|2022-02-09 02:00:00|321.3|318.5|321.45|318.65|322.82|320.02|319.93|317.13|0
1644375600000|2022-02-09 03:00:00|321.36|318.56|316.65|313.85|321.45|318.65|315.99|313.19|0
1644379200000|2022-02-09 04:00:00|316.82|314.02|311.39|308.59|316.82|314.02|311.22|308.42|0
1644382800000|2022-02-09 05:00:00|311.22|308.42|313.38|310.58|313.38|310.58|310.29|307.49|0
1644386400000|2022-02-09 06:00:00|313.3|310.5|314.71|311.91|314.8|312|311.85|309.05|0
1644390000000|2022-02-09 07:00:00|314.88|312.08|318.7|315.9|321.43|318.63|313.11|310.31|0
1644393600000|2022-02-09 08:00:00|318.87|316.07|308.34|306.14|320.27|318.07|305.76|303.56|0
1644397200000|2022-02-09 09:00:00|308.42|306.22|308.48|306.28|309.17|306.97|305.25|303.05|0
1644400800000|2022-02-09 10:00:00|308.56|306.36|305.46|303.26|309.23|307.03|303.89|301.69|0
1644404400000|2022-02-09 11:00:00|305.37|303.17|303.52|301.32|307.7|305.5|302.69|300.49|0
1644408000000|2022-02-09 12:00:00|303.35|301.15|300.69|298.49|304.02|301.82|299.54|297.34|0
1644411600000|2022-02-09 13:00:00|300.52|298.32|299.24|297.04|301.84|299.64|297.4|295.2|0
1644415200000|2022-02-09 14:00:00|299.07|296.87|295.38|293.18|299.4|297.2|291.02|288.82|0
1644418800000|2022-02-09 15:00:00|296.84|294.64|286.93|284.73|298.46|296.26|286.93|284.73|0
1644422400000|2022-02-09 16:00:00|286.61|284.41|292.87|290.67|294.82|292.62|285.65|283.45|0
1644426000000|2022-02-09 17:00:00|293.03|290.83|287.84|285.64|295.95|293.75|287.68|285.48|0
1644429600000|2022-02-09 18:00:00|288|285.8|287.33|285.13|291.38|289.18|286.88|284.68|0
1644433200000|2022-02-09 19:00:00|287.17|284.97|287.79|285.59|288.11|285.91|281.89|279.69|0
1644436800000|2022-02-09 20:00:00|287.95|285.75|283.67|281.47|293.43|291.23|280.75|278.55|0
1644440400000|2022-02-09 21:00:00|283.99|281.79|282.28|279.48|286.05|283.85|280.16|277.36|0
1644444000000|2022-02-09 22:00:00|282.27|279.47|281.99|279.19|282.71|279.91|281.99|279.19|0
1644447600000|2022-02-09 23:00:00|281.15|278.35|283.73|280.93|285.48|282.68|281.15|278.35|0
1644451200000|2022-02-10 00:00:00|283.57|280.77|288.33|285.53|288.33|285.53|283.09|280.29|0
1644454800000|2022-02-10 01:00:00|288.25|285.45|290.35|287.55|292.31|289.51|288.01|285.21|0
1644458400000|2022-02-10 02:00:00|290.51|287.71|291.29|288.49|292.61|289.81|290.17|287.37|0
1644462000000|2022-02-10 03:00:00|291.46|288.66|289.81|287.01|292.26|289.46|289.49|286.69|0
1644465600000|2022-02-10 04:00:00|289.9|287.1|288.98|286.18|290.29|287.49|288.5|285.7|0
1644469200000|2022-02-10 05:00:00|289.14|286.34|288.19|285.39|291.5|288.7|288.19|285.39|0
1644472800000|2022-02-10 06:00:00|287.71|284.91|287.65|284.85|288.45|285.65|285.78|282.98|0
1644476400000|2022-02-10 07:00:00|287.97|285.17|286.03|283.23|289.88|287.08|285.87|283.07|0
1644480000000|2022-02-10 08:00:00|285.95|283.15|292.59|290.39|292.91|290.71|283.82|281.48|0
1644483600000|2022-02-10 09:00:00|292.67|290.47|290.75|288.55|293.88|291.68|288.83|286.63|0
1644487200000|2022-02-10 10:00:00|290.67|288.47|287.83|285.63|292.84|290.64|287.76|285.56|0
1644490800000|2022-02-10 11:00:00|287.67|285.47|289.25|287.05|290.21|288.01|287.01|284.81|0
1644494400000|2022-02-10 12:00:00|289.41|287.21|287.12|284.92|289.41|287.21|284.76|282.56|0
1644498000000|2022-02-10 13:00:00|286.64|284.44|312.83|310.63|315.11|312.91|282.52|280.32|0
1644501600000|2022-02-10 14:00:00|313.17|310.97|297.99|295.79|328.28|326.08|295.37|293.17|0
1644505200000|2022-02-10 15:00:00|297.5|295.3|295.55|293.35|298.64|296.44|281.52|279.32|0
1644508800000|2022-02-10 16:00:00|295.72|293.52|291.83|289.63|305.21|303.01|291.19|288.99|0
1644512400000|2022-02-10 17:00:00|291.51|289.31|308.98|306.78|314.4|312.2|289.72|287.52|0
1644516000000|2022-02-10 18:00:00|309.81|307.61|321.33|319.13|336.16|333.96|304.83|302.63|0
1644519600000|2022-02-10 19:00:00|320.14|317.94|336.1|333.9|338.09|335.89|318.95|316.75|0
1644523200000|2022-02-10 20:00:00|335.4|333.2|340.18|337.98|354.43|352.23|326.76|324.56|0
1644526800000|2022-02-10 21:00:00|339.21|337.01|341.53|338.73|348.69|345.89|338.66|336.46|0
1644530400000|2022-02-10 22:00:00|341.57|338.77|342.52|339.72|342.83|340.03|341.45|338.65|0
1644534000000|2022-02-10 23:00:00|341.96|339.16|348.63|345.83|349.52|346.72|339.47|336.67|0
1644537600000|2022-02-11 00:00:00|348.36|345.56|352.08|349.28|356.3|353.5|347.92|345.12|0
1644541200000|2022-02-11 01:00:00|352.34|349.54|350|347.2|357|354.2|346.46|343.66|0
1644544800000|2022-02-11 02:00:00|350.18|347.38|350.33|347.53|355.81|353.01|349.47|346.67|0
1644548400000|2022-02-11 03:00:00|350.25|347.45|352.45|349.65|357.12|354.32|349.98|347.18|0
1644552000000|2022-02-11 04:00:00|352.27|349.47|362.66|359.86|364.66|361.86|352.09|349.29|0
1644555600000|2022-02-11 05:00:00|363.03|360.23|368.69|365.89|371.51|368.71|361.94|359.14|0
1644559200000|2022-02-11 06:00:00|368.78|365.98|363.57|360.77|371.38|368.58|363.21|360.41|0
1644562800000|2022-02-11 07:00:00|363.85|361.05|356.46|353.66|363.93|361.13|354.87|352.07|0
1644566400000|2022-02-11 08:00:00|355.75|352.95|358.66|356.46|359.02|356.82|345.14|342.94|0
1644570000000|2022-02-11 09:00:00|358.74|356.54|358.27|356.07|361.24|359.04|350.87|348.67|0
1644573600000|2022-02-11 10:00:00|358.36|356.16|353.5|351.3|358.72|356.52|352.43|350.23|0
1644577200000|2022-02-11 11:00:00|353.32|351.12|356.87|354.67|359.76|357.56|353.32|351.12|0
1644580800000|2022-02-11 12:00:00|356.79|354.59|347.43|345.23|356.87|354.67|340.56|338.36|0
1644584400000|2022-02-11 13:00:00|347.61|345.41|333.41|331.21|354.47|352.27|330.98|328.78|0
1644588000000|2022-02-11 14:00:00|333.59|331.39|338.21|336.01|340.42|338.22|322.33|320.13|0
1644591600000|2022-02-11 15:00:00|338.12|335.92|340.27|338.07|344.29|342.09|327.14|324.94|0
1644595200000|2022-02-11 16:00:00|341.15|338.95|347.92|345.72|355.81|353.61|332.76|330.56|0
1644598800000|2022-02-11 17:00:00|348.46|346.26|356.18|353.98|358.85|356.65|342.95|340.75|0
1644602400000|2022-02-11 18:00:00|356.36|354.16|397.38|394.74|403.51|400.43|348.98|346.78|0
1644606000000|2022-02-11 19:00:00|397.76|395.12|410.21|407.13|423.62|420.54|383.04|380.18|0
1644609600000|2022-02-11 20:00:00|411.06|407.98|406.66|404.02|422.05|419.41|391.37|388.73|0
1644613200000|2022-02-11 21:00:00|407.23|404.59|404.79|402.15|411.05|408.41|404.41|401.77|0
1644825600000|2022-02-14 08:00:00|403.47|400.67|443.78|440.26|446.41|442.89|400.61|398.41|0
1644829200000|2022-02-14 09:00:00|444.07|440.55|447.79|444.27|451.98|448.46|435.59|432.07|0
1644832800000|2022-02-14 10:00:00|447.4|443.88|436.7|433.18|455.43|451.91|432.68|429.16|0
1644836400000|2022-02-14 11:00:00|437|433.48|435.32|431.8|442.15|438.63|431.84|428.32|0
1644840000000|2022-02-14 12:00:00|434.26|430.74|408.7|405.18|442.91|439.39|399.57|396.05|0
1644843600000|2022-02-14 13:00:00|408.51|404.99|416.66|413.58|421.28|418.2|401.95|398.74|0
1644847200000|2022-02-14 14:00:00|416.47|413.39|413.23|410.15|419.72|416.64|403.89|400.81|0
1644850800000|2022-02-14 15:00:00|412.38|409.3|432.38|429.52|433.66|430.58|412.09|409.01|0
1644854400000|2022-02-14 16:00:00|431.99|429.13|412.97|410.11|433.53|430.67|409.56|406.7|0
1644858000000|2022-02-14 17:00:00|412.78|409.92|405.44|402.58|417.33|414.47|400.11|397.25|0
1644861600000|2022-02-14 18:00:00|405.06|402.2|445.53|443.33|445.82|443.62|400.16|397.3|0
1644865200000|2022-02-14 19:00:00|445.43|443.23|431.96|429.1|453.25|451.05|426.32|423.46|0
1644868800000|2022-02-14 20:00:00|432.24|429.38|419.74|416.88|437.16|434.3|410.34|407.48|0
1644872400000|2022-02-14 21:00:00|419.16|416.3|419.43|416.63|420.1|417.7|415.31|412.45|0
1644876000000|2022-02-14 22:00:00|419.23|416.43|418.6|415.8|419.23|416.43|418.14|415.34|0
1644879600000|2022-02-14 23:00:00|419.03|416.23|412.58|409.78|419.03|416.23|412.58|409.78|0
1644883200000|2022-02-15 00:00:00|412.2|409.4|416.58|413.78|422.94|420.14|411.25|408.45|0
1644886800000|2022-02-15 01:00:00|416.38|413.58|413.87|411.07|419.64|416.84|413.68|410.88|0
1644890400000|2022-02-15 02:00:00|414.06|411.26|409.09|406.29|414.64|411.84|407|404.2|0
1644894000000|2022-02-15 03:00:00|409.28|406.48|415.36|412.56|416.13|413.33|409.08|406.28|0
1644897600000|2022-02-15 04:00:00|415.17|412.37|416.87|414.07|419.38|416.58|414.4|411.6|0
1644901200000|2022-02-15 05:00:00|416.68|413.88|424.17|421.37|428.84|426.04|416.68|413.88|0
1644904800000|2022-02-15 06:00:00|424.46|421.66|421.05|418.25|425.33|422.53|418.75|415.95|0
1644908400000|2022-02-15 07:00:00|420.96|418.16|423.77|420.97|426.84|424.04|415.86|413.06|0
1644912000000|2022-02-15 08:00:00|424.05|421.25|377.07|374.87|426.56|423.76|372.26|370.06|0
1644915600000|2022-02-15 09:00:00|376.98|374.78|373.23|371.03|378.99|376.79|369.75|367.55|0
1644919200000|2022-02-15 10:00:00|371.02|368.82|369.75|367.55|378.69|376.49|367.36|365.16|0
1644922800000|2022-02-15 11:00:00|369.94|367.74|364.62|362.42|370.31|368.11|360.32|358.12|0
1644926400000|2022-02-15 12:00:00|364.71|362.51|359.67|357.47|368.11|365.91|357.02|354.82|0
1644930000000|2022-02-15 13:00:00|359.75|357.55|373.7|371.5|374.54|372.34|358.75|356.55|0
1644933600000|2022-02-15 14:00:00|373.51|371.31|373.48|371.28|377.99|375.79|359.22|357.02|0
1644937200000|2022-02-15 15:00:00|373.42|371.22|361.15|358.95|377.35|375.15|358.2|356|0
1644940800000|2022-02-15 16:00:00|361.24|359.04|361.3|359.1|368.07|365.87|357.73|355.53|0
1644944400000|2022-02-15 17:00:00|361.11|358.91|375.67|373.47|380.36|378.16|359.09|356.89|0
1644948000000|2022-02-15 18:00:00|375.48|373.28|361.79|359.59|376.41|374.21|361.05|358.85|0
1644951600000|2022-02-15 19:00:00|361.42|359.22|362.5|360.3|369.02|366.82|359.92|357.72|0
1644955200000|2022-02-15 20:00:00|362.32|360.12|358.67|356.47|374.6|372.4|357.21|355.01|0
1644958800000|2022-02-15 21:00:00|358.31|356.11|362.52|359.72|365.67|363.47|358.31|356.11|0
1644962400000|2022-02-15 22:00:00|362.01|359.21|362.87|360.07|363.8|361|361.79|358.99|0
1644966000000|2022-02-15 23:00:00|361.76|358.96|365.72|362.92|367.02|364.22|360.55|357.75|0
1644969600000|2022-02-16 00:00:00|366.09|363.29|367.56|364.76|367.76|364.96|364.6|361.8|0
1644973200000|2022-02-16 01:00:00|367.19|364.39|366.04|363.24|367.74|364.94|365.32|362.52|0
1644976800000|2022-02-16 02:00:00|365.86|363.06|365.65|362.85|366.96|364.16|363.62|360.82|0
1644980400000|2022-02-16 03:00:00|365.46|362.66|366|363.2|367.68|364.88|364.9|362.1|0
1644984000000|2022-02-16 04:00:00|366.18|363.38|364.3|361.5|366.92|364.12|364.12|361.32|0
1644987600000|2022-02-16 05:00:00|364.12|361.32|362.33|359.53|364.49|361.69|361.5|358.7|0
1644991200000|2022-02-16 06:00:00|362.24|359.44|360.73|357.93|364.28|361.48|360|357.2|0
1644994800000|2022-02-16 07:00:00|361.1|358.3|359.42|356.62|362.86|360.06|358.15|355.35|0
1644998400000|2022-02-16 08:00:00|359.23|356.43|347.49|345.29|363.33|360.64|344.59|342.39|0
1645002000000|2022-02-16 09:00:00|346.76|344.56|355.88|353.68|356.8|354.6|341.68|339.48|0
1645005600000|2022-02-16 10:00:00|356.25|354.05|359.8|357.6|365.37|363.17|355.13|352.93|0
1645009200000|2022-02-16 11:00:00|359.7|357.5|359.04|356.84|363.4|361.2|357.12|354.92|0
1645012800000|2022-02-16 12:00:00|359.31|357.11|363.55|361.35|366.17|363.97|356.36|354.16|0
1645016400000|2022-02-16 13:00:00|363.18|360.98|372.31|370.11|374.08|371.88|356.42|354.22|0
1645020000000|2022-02-16 14:00:00|372.4|370.2|384.81|382.61|387.17|384.97|368.07|365.87|0
1645023600000|2022-02-16 15:00:00|385.75|383.55|380.5|378.3|387.79|385.59|376.35|374.15|0
1645027200000|2022-02-16 16:00:00|379.93|377.73|376.13|373.93|382.2|380|375|372.8|0
1645030800000|2022-02-16 17:00:00|375.76|373.56|380.42|378.22|387.49|385.29|372.32|370.12|0
1645034400000|2022-02-16 18:00:00|380.61|378.41|380.31|378.11|383.54|381.34|377|374.8|0
1645038000000|2022-02-16 19:00:00|379.74|377.54|350.67|348.47|385.74|383.54|345.63|343.43|0
1645041600000|2022-02-16 20:00:00|350.21|348.01|349.82|347.62|352.32|350.12|339.33|337.13|0
1645045200000|2022-02-16 21:00:00|348.9|346.7|353.51|350.71|354.54|351.74|348.9|346.21|0
1645048800000|2022-02-16 22:00:00|353.57|350.77|353.33|350.53|353.86|351.06|351.52|348.72|0
1645052400000|2022-02-16 23:00:00|352.94|350.14|356.15|353.35|357.08|354.28|346.57|343.77|0
1645056000000|2022-02-17 00:00:00|356.34|353.54|355.94|353.14|358.19|355.39|354.28|351.48|0
1645059600000|2022-02-17 01:00:00|355.76|352.96|355.55|352.75|356.95|354.15|353.34|350.54|0
1645063200000|2022-02-17 02:00:00|355.74|352.94|352.01|349.21|355.74|352.94|351.83|349.03|0
1645066800000|2022-02-17 03:00:00|351.83|349.03|367.09|364.29|367.09|364.29|351.45|348.65|0
1645070400000|2022-02-17 04:00:00|368.78|365.98|372.51|369.71|378|374.08|365.4|361.77|0
1645074000000|2022-02-17 05:00:00|372.89|370.09|366.49|363.69|373.83|371.03|363.14|360.34|0
1645077600000|2022-02-17 06:00:00|367.52|364.72|367.1|364.3|371.59|368.79|362.65|359.85|0
1645081200000|2022-02-17 07:00:00|367.19|364.39|359.69|356.89|367.56|364.76|359.35|356.55|0
1645084800000|2022-02-17 08:00:00|359.5|356.7|370.84|368.64|377.34|375.14|351.19|348.99|0
1645088400000|2022-02-17 09:00:00|370.75|368.55|374.71|368.11|374.9|371.08|367.85|365.65|0
1645092000000|2022-02-17 10:00:00|374.81|368.21|369.11|366.91|375.83|371.43|366.32|364.12|0
1645095600000|2022-02-17 11:00:00|369.02|366.82|370.14|367.94|373.06|370.86|368.37|366.17|0
1645099200000|2022-02-17 12:00:00|369.11|366.91|358.76|356.56|369.48|367.28|357.65|355.45|0
1645102800000|2022-02-17 13:00:00|358.58|356.38|380.83|378.63|383.91|381.71|354.49|352.29|0
1645106400000|2022-02-17 14:00:00|381.02|378.82|399.75|397.55|401|398.8|367.92|365.72|0
1645110000000|2022-02-17 15:00:00|399.94|397.74|396.44|394.24|407.08|404.88|393.03|390.83|0
1645113600000|2022-02-17 16:00:00|396.82|394.62|393.91|391.71|399.32|397.12|387.38|385.18|0
1645117200000|2022-02-17 17:00:00|394.1|391.9|393.89|391.69|397.77|395.57|388.51|386.31|0
1645120800000|2022-02-17 18:00:00|394.09|391.89|400.28|398.08|403.01|400.81|392.93|390.73|0
1645124400000|2022-02-17 19:00:00|400.47|398.27|418.96|416.76|419.16|416.96|400.47|398.27|0
1645128000000|2022-02-17 20:00:00|418.77|416.57|429.23|427.03|433.62|431.42|416.99|414.79|0
1645131600000|2022-02-17 21:00:00|428.84|426.64|429.13|426.33|434.92|432.72|425.78|423.58|0
1645135200000|2022-02-17 22:00:00|429.41|426.61|429.67|426.87|430.54|427.74|428.99|426.19|0
1645138800000|2022-02-17 23:00:00|429.91|427.11|426.22|423.42|434.18|431.38|424.74|421.94|0
1645142400000|2022-02-18 00:00:00|426.41|423.61|428.37|425.57|434.15|431.35|424.04|421.24|0
1645146000000|2022-02-18 01:00:00|427.98|425.18|408.18|405.38|431.54|428.74|405.46|402.66|0
1645149600000|2022-02-18 02:00:00|407.79|404.99|409.13|406.33|412.45|409.65|406.03|403.23|0
1645153200000|2022-02-18 03:00:00|408.93|406.13|404.66|401.86|411.07|408.27|401.95|399.15|0
1645156800000|2022-02-18 04:00:00|404.86|402.06|403.5|400.7|404.86|402.06|399.04|396.24|0
1645160400000|2022-02-18 05:00:00|403.7|400.9|406.01|403.21|406.8|404|402.14|399.34|0
1645164000000|2022-02-18 06:00:00|407.19|404.39|410.27|407.47|410.47|407.67|405.79|402.99|0
1645167600000|2022-02-18 07:00:00|410.08|407.28|409.27|406.47|411.54|408.74|406.55|403.75|0
1645171200000|2022-02-18 08:00:00|409.66|406.86|408.07|405.87|410.72|408.52|401.95|399.75|0
1645174800000|2022-02-18 09:00:00|407.97|405.77|406.92|404.72|415.61|413.41|406.14|403.94|0
1645178400000|2022-02-18 10:00:00|406.82|404.62|410.04|407.84|411.43|409.23|406.13|403.93|0
1645182000000|2022-02-18 11:00:00|410.14|407.94|412.38|410.18|415.93|413.73|406.5|404.3|0
1645185600000|2022-02-18 12:00:00|412.18|409.98|408.42|406.22|413.56|411.36|407.64|405.44|0
1645189200000|2022-02-18 13:00:00|408.62|406.42|427.97|425.77|443.15|440.51|406.66|404.46|0
1645192800000|2022-02-18 14:00:00|427.77|425.57|418.6|416.4|438.19|435.99|416.64|414.44|0
1645196400000|2022-02-18 15:00:00|418.99|416.79|444.74|442.54|446.55|444.35|416.92|414.72|0
1645200000000|2022-02-18 16:00:00|444.54|442.34|461.92|459.28|464.79|462.15|443.2|440.56|0
1645203600000|2022-02-18 17:00:00|462.13|459.49|470.9|468.26|470.9|468.26|448.85|446.21|0
1645207200000|2022-02-18 18:00:00|470.29|467.65|457.32|454.68|476.22|473.58|454.9|452.26|0
1645210800000|2022-02-18 19:00:00|457.53|454.89|433.45|430.81|459.35|456.71|431.18|428.54|0
1645214400000|2022-02-18 20:00:00|433.05|430.41|455.46|452.82|466.48|463.84|427.29|424.65|0
1645218000000|2022-02-18 21:00:00|452.81|450.17|450.17|447.53|453.02|450.38|444.92|442.28|0
1645516800000|2022-02-22 08:00:00|527.11|523.75|497.47|494.83|527.96|524.6|496.52|493.88|0
1645520400000|2022-02-22 09:00:00|497.26|494.62|499.91|497.27|504.58|501.94|491.51|488.87|0
1645524000000|2022-02-22 10:00:00|499.39|496.75|461.68|459.04|500.02|497.38|450.2|447.56|0
1645527600000|2022-02-22 11:00:00|460.96|458.32|461.3|458.66|470.9|468.26|457.6|454.96|0
1645531200000|2022-02-22 12:00:00|462.22|459.58|456.06|453.42|468.82|466.18|449.14|446.5|0
1645534800000|2022-02-22 13:00:00|455.85|453.21|458.48|456.28|466.71|464.51|455|452.39|0
1645538400000|2022-02-22 14:00:00|459.09|456.89|450.43|448.23|482.7|480.5|443.91|441.71|0
1645542000000|2022-02-22 15:00:00|450.83|448.63|469.02|466.82|470.9|468.7|439.97|437.77|0
1645545600000|2022-02-22 16:00:00|469.97|467.77|477.22|475.02|484|481.8|464.85|462.65|0
1645549200000|2022-02-22 17:00:00|477.32|475.12|494.12|491.92|495.38|493.18|471.51|469.31|0
1645552800000|2022-02-22 18:00:00|493.81|491.61|514.08|511.88|518.53|516.33|488.78|486.58|0
1645556400000|2022-02-22 19:00:00|514.29|512.09|480.28|478.08|526.39|524.19|472.79|470.59|0
1645560000000|2022-02-22 20:00:00|478.61|476.41|489.49|487.29|503.04|500.84|464.51|462.31|0
1645563600000|2022-02-22 21:00:00|489.91|487.71|480.44|477.64|489.91|487.71|473.89|471.09|0
1645567200000|2022-02-22 22:00:00|480.19|477.39|480.55|477.75|481.51|478.71|479.32|476.52|0
1645570800000|2022-02-22 23:00:00|481.26|478.46|469.9|467.1|481.26|478.46|467.63|464.83|0
1645574400000|2022-02-23 00:00:00|469.39|466.59|469.68|466.88|471.96|469.16|468.87|466.07|0
1645578000000|2022-02-23 01:00:00|469.47|466.67|474.01|471.21|480.06|477.26|469.46|466.66|0
1645581600000|2022-02-23 02:00:00|473.91|471.11|477.17|474.37|479.06|476.26|471.03|468.23|0
1645585200000|2022-02-23 03:00:00|476.96|474.16|471.51|468.71|480.31|477.51|471.31|468.51|0
1645588800000|2022-02-23 04:00:00|471.62|468.82|468.37|465.57|473.17|470.37|468.17|465.37|0
1645592400000|2022-02-23 05:00:00|468.58|465.78|471.27|468.47|472.11|469.31|465.87|463.07|0
1645596000000|2022-02-23 06:00:00|471.38|468.58|474.8|472|475.01|472.21|466.8|464|0
1645599600000|2022-02-23 07:00:00|475.21|472.41|469.77|466.97|478.77|475.97|466.87|464.07|0
1645603200000|2022-02-23 08:00:00|469.88|467.08|457.38|455.18|473.11|470.31|456.97|454.77|0
1645606800000|2022-02-23 09:00:00|456.87|454.67|457.7|455.5|458.95|456.75|448.72|446.52|0
1645610400000|2022-02-23 10:00:00|457.5|455.3|462.63|460.43|466.82|464.62|455.63|453.43|0
1645614000000|2022-02-23 11:00:00|462.72|460.52|473.66|471.46|474.4|472.2|460.55|458.35|0
1645617600000|2022-02-23 12:00:00|474.08|471.88|460.9|458.7|474.4|472.2|459.87|457.67|0
1645621200000|2022-02-23 13:00:00|461.31|459.11|460.05|457.85|467.92|465.72|457.81|455.61|0
1645624800000|2022-02-23 14:00:00|459.85|457.65|476.58|474.38|477.1|474.9|457.58|455.38|0
1645628400000|2022-02-23 15:00:00|476.26|474.06|504.98|502.78|508.49|506.29|476.26|474.06|0
1645632000000|2022-02-23 16:00:00|504.77|502.57|497.9|495.7|517.47|515.27|496.45|494.25|0
1645635600000|2022-02-23 17:00:00|497.79|495.59|504.6|502.4|507.17|504.97|485.13|482.93|0
1645639200000|2022-02-23 18:00:00|504.18|501.98|521.13|518.93|531.57|529.37|504.18|501.98|0
1645642800000|2022-02-23 19:00:00|521.56|519.36|545.65|543.45|549.94|547.74|517.48|515.28|0
1645646400000|2022-02-23 20:00:00|545.43|543.23|560.29|558.09|565.06|562.86|543.21|541.01|0
1645650000000|2022-02-23 21:00:00|559.42|557.22|567.03|564.23|569.34|566.54|556.58|554.38|0
1645653600000|2022-02-23 22:00:00|567.09|564.29|566.19|563.39|569.33|566.53|566.19|563.39|0
1645657200000|2022-02-23 23:00:00|566.36|563.56|564.48|561.68|572.39|569.59|559.02|556.22|0
1645660800000|2022-02-24 00:00:00|563.82|561.02|588.94|586.14|588.94|586.14|560.54|557.74|0
1645664400000|2022-02-24 01:00:00|588.84|586.04|579.03|576.23|597.17|594.37|575.67|572.87|0
1645668000000|2022-02-24 02:00:00|578.81|576.01|598.58|594.66|599.91|595.99|576.4|573.6|0
1645671600000|2022-02-24 03:00:00|598.69|594.77|653.23|649.03|659.96|656.04|597.15|593.23|0
1645675200000|2022-02-24 04:00:00|653.68|649.48|639.5|635.3|661.07|656.87|637.06|632.86|0
1645678800000|2022-02-24 05:00:00|639.72|635.52|646.97|643.61|654.38|650.18|636.17|631.97|0
1645682400000|2022-02-24 06:00:00|646.85|643.49|654.61|650.69|661.45|657.53|631.15|627.23|0
1645686000000|2022-02-24 07:00:00|655.28|651.36|662.23|657.19|677.27|672.79|645.78|641.86|0
1645689600000|2022-02-24 08:00:00|661.79|656.75|633.98|630.02|666.88|661.28|630.3|626.34|0
1645693200000|2022-02-24 09:00:00|633.43|629.47|641.8|637.84|641.8|637.84|618.39|614.43|0
1645696800000|2022-02-24 10:00:00|641.91|637.95|647.11|643.15|652.01|648.05|630.96|627|0
1645700400000|2022-02-24 11:00:00|647.22|643.26|644.36|640.4|667.36|663.4|644.36|640.4|0
1645704000000|2022-02-24 12:00:00|643.58|639.62|659.5|655.54|667.35|663.39|643.58|639.62|0
1645707600000|2022-02-24 13:00:00|658.71|654.75|659.1|656.02|673.17|669.21|648.57|645.49|0
1645711200000|2022-02-24 14:00:00|659.56|656.48|617.23|614.15|666.51|663.43|617.19|614.11|0
1645714800000|2022-02-24 15:00:00|617.56|614.48|606.23|603.15|641.07|637.99|597.47|594.39|0
1645718400000|2022-02-24 16:00:00|606.33|603.25|592.24|589.16|614.31|611.23|585.56|582.48|0
1645722000000|2022-02-24 17:00:00|592.68|589.6|613.57|610.49|622.49|619.41|591.8|588.72|0
1645725600000|2022-02-24 18:00:00|613.23|610.15|588.73|585.65|619.03|615.95|568.42|565.34|0
1645729200000|2022-02-24 19:00:00|587.74|584.66|546.39|543.31|598.91|595.83|543.67|540.59|0
1645732800000|2022-02-24 20:00:00|546.06|542.98|506.25|503.61|549.56|546.48|499.17|496.53|0
1645736400000|2022-02-24 21:00:00|503.9|501.26|516.23|512.87|522.57|519.21|501.55|498.91|0
1645740000000|2022-02-24 22:00:00|517.61|514.25|516.44|513.08|517.61|514.25|514.7|511.34|0
1645743600000|2022-02-24 23:00:00|519.64|516.28|524.2|520.84|530.3|526.94|517.07|513.71|0
1645747200000|2022-02-25 00:00:00|524.32|520.96|524.32|520.96|526.91|523.55|510.21|506.85|0
1645750800000|2022-02-25 01:00:00|524.11|520.75|523.56|520.2|531.54|528.18|516.07|512.71|0
1645754400000|2022-02-25 02:00:00|523.88|520.52|528.28|524.92|533.15|529.79|522.37|519.01|0
1645758000000|2022-02-25 03:00:00|528.81|525.45|520.94|517.58|533.86|530.5|518.8|515.44|0
1645761600000|2022-02-25 04:00:00|521.05|517.69|523.83|520.47|525.77|522.41|515.59|512.23|0
1645765200000|2022-02-25 05:00:00|524.05|520.69|529.2|525.84|531.26|527.9|523.19|519.83|0
1645768800000|2022-02-25 06:00:00|529.31|525.95|528.28|524.92|531.68|528.32|523.81|520.45|0
1645772400000|2022-02-25 07:00:00|528.17|524.81|534.14|530.78|541.89|538.53|522.91|519.55|0
1645776000000|2022-02-25 08:00:00|534.35|530.99|550.16|547.52|556.06|553.42|534.35|530.99|0
1645779600000|2022-02-25 09:00:00|549.73|547.09|535.4|532.76|555.26|552.62|531.43|528.79|0
1645783200000|2022-02-25 10:00:00|535.83|533.19|529.45|526.81|537.87|535.23|523.67|521.03|0
1645786800000|2022-02-25 11:00:00|529.77|527.13|530.87|528.23|545.87|543.23|521.01|518.37|0
1645790400000|2022-02-25 12:00:00|531.08|528.44|498.51|495.87|533.77|531.13|494.62|491.98|0
1645794000000|2022-02-25 13:00:00|498.2|495.56|487.31|484.67|504.59|501.95|476.65|474.01|0
1645797600000|2022-02-25 14:00:00|487.52|484.88|501.88|499.24|503.15|500.51|478.71|476.07|0
1645801200000|2022-02-25 15:00:00|500.93|498.29|461.12|458.48|506.78|504.14|454.75|452.11|0
1645804800000|2022-02-25 16:00:00|460.5|457.86|429.74|427.1|466.71|464.07|429.23|426.59|0
1645808400000|2022-02-25 17:00:00|429.63|426.99|436.92|434.28|440.78|438.14|426.22|423.58|0
1645812000000|2022-02-25 18:00:00|437.32|434.68|430.82|428.18|445.07|442.43|422.18|419.54|0
1645815600000|2022-02-25 19:00:00|430.42|427.78|435.91|433.27|444.24|441.6|423.37|420.73|0
1645819200000|2022-02-25 20:00:00|436.11|433.47|422.57|419.93|443.22|440.58|421.57|418.93|0
1645822800000|2022-02-25 21:00:00|422.37|419.73|423.17|420.53|423.77|421.13|419.98|417.34|0
1646035200000|2022-02-28 08:00:00|486.02|482.66|495.37|492.73|501.73|499.09|477.42|474.78|0
1646038800000|2022-02-28 09:00:00|494.95|492.31|485.09|482.45|496.2|493.56|474.21|471.57|0
1646042400000|2022-02-28 10:00:00|485.81|483.17|479.29|476.65|494.99|492.35|478.68|476.04|0
1646046000000|2022-02-28 11:00:00|479.5|476.86|482.56|479.92|487.37|484.73|471.59|468.95|0
1646049600000|2022-02-28 12:00:00|482.76|480.12|473.51|470.87|482.97|480.33|460.86|458.22|0
1646053200000|2022-02-28 13:00:00|474.03|471.39|481.02|478.38|488.86|486.22|471.32|468.68|0
1646056800000|2022-02-28 14:00:00|481.44|478.8|456.87|454.23|483.7|481.06|455.05|452.41|0
1646060400000|2022-02-28 15:00:00|456.06|453.42|439.31|436.67|475.01|472.37|438.5|435.86|0
1646064000000|2022-02-28 16:00:00|438.7|436.06|428.09|425.45|442.93|440.29|420.05|417.41|0
1646067600000|2022-02-28 17:00:00|428.28|425.64|459.59|456.95|465.95|463.31|425.61|422.97|0
1646071200000|2022-02-28 18:00:00|460|457.36|455|452.36|467.32|464.68|446.17|443.53|0
1646074800000|2022-02-28 19:00:00|455.49|452.85|469.37|466.73|488.59|485.95|455.49|452.85|0
1646078400000|2022-02-28 20:00:00|469.17|466.53|437.18|434.54|479.62|476.98|433.79|431.15|0
1646082000000|2022-02-28 21:00:00|436.98|434.34|435.03|431.67|440.17|437.53|434.13|430.77|0
1646085600000|2022-02-28 22:00:00|435.06|431.7|436.89|433.53|437.33|433.97|435.06|431.7|0
1646089200000|2022-02-28 23:00:00|436|432.64|429.32|425.96|437.8|434.44|425.77|422.41|0
1646092800000|2022-03-01 00:00:00|429.13|425.77|435.65|432.29|441.05|437.69|426.95|423.59|0
1646096400000|2022-03-01 01:00:00|435.45|432.09|438.29|434.93|438.29|434.93|430.37|427.01|0
1646100000000|2022-03-01 02:00:00|438.09|434.73|437.67|434.31|444.07|440.71|435.9|432.54|0
1646103600000|2022-03-01 03:00:00|437.47|434.11|439.44|436.08|441.06|437.7|437.26|433.9|0
1646107200000|2022-03-01 04:00:00|439.24|435.88|435.44|432.08|440.83|437.47|434.95|431.59|0
1646110800000|2022-03-01 05:00:00|435.84|432.48|437.21|433.85|442.81|439.45|435.24|431.88|0
1646114400000|2022-03-01 06:00:00|437.31|433.95|428.07|424.71|437.51|434.15|427.29|423.93|0
1646118000000|2022-03-01 07:00:00|428.66|425.3|422.07|418.71|429.45|426.09|413.4|410.04|0
1646121600000|2022-03-01 08:00:00|421.87|418.51|435.98|433.34|441.36|438.72|413.88|411.24|0
1646125200000|2022-03-01 09:00:00|436.38|433.74|458.69|456.05|460.91|458.27|433.51|430.87|0
1646128800000|2022-03-01 10:00:00|458.89|456.25|457|454.36|471.74|469.1|456.3|453.66|0
1646132400000|2022-03-01 11:00:00|457.4|454.76|471.98|469.34|476.25|473.61|455.18|452.54|0
1646136000000|2022-03-01 12:00:00|471.37|468.73|466.12|463.48|472.18|469.54|458.27|455.63|0
1646139600000|2022-03-01 13:00:00|466.93|464.29|445.51|442.87|471.59|468.95|439.71|437.07|0
1646143200000|2022-03-01 14:00:00|445.11|442.47|453.05|450.41|455.36|452.72|433.33|430.69|0
1646146800000|2022-03-01 15:00:00|450.24|447.6|472.05|469.41|475.19|472.55|442.26|439.62|0
1646150400000|2022-03-01 16:00:00|472.14|469.5|500.21|497.57|504.22|501.58|461.51|458.87|0
1646154000000|2022-03-01 17:00:00|501.45|498.81|485.2|482.34|511.44|508.58|483.48|480.62|0
1646157600000|2022-03-01 18:00:00|485.81|482.95|505.33|502.47|513.45|510.59|480.73|477.87|0
1646161200000|2022-03-01 19:00:00|505.22|502.36|501.9|499.04|515.6|512.74|487.65|484.79|0
1646164800000|2022-03-01 20:00:00|501.69|498.83|498.5|495.64|521.11|518.25|480.53|477.67|0
1646168400000|2022-03-01 21:00:00|498.71|495.85|491.61|487.97|498.71|495.85|487.26|484.4|0
1646172000000|2022-03-01 22:00:00|491.28|487.64|493.56|489.92|494.32|490.68|490.06|486.42|0
1646175600000|2022-03-01 23:00:00|491.79|488.15|485.96|482.32|495.77|492.13|485.76|482.12|0
1646179200000|2022-03-02 00:00:00|486.27|482.63|484.72|481.08|489.2|485.56|481.5|477.86|0
1646182800000|2022-03-02 01:00:00|484.32|480.68|489.99|486.35|492.84|489.2|481.59|477.95|0
1646186400000|2022-03-02 02:00:00|490.19|486.55|490.98|487.34|498.77|495.13|489.16|485.52|0
1646190000000|2022-03-02 03:00:00|491.09|487.45|488.51|484.87|494.03|490.39|485.08|481.44|0
1646193600000|2022-03-02 04:00:00|487.9|484.26|484.13|480.49|492.18|488.54|484.02|480.38|0
1646197200000|2022-03-02 05:00:00|484.22|480.58|483.47|479.83|485.75|482.11|478.31|474.67|0
1646200800000|2022-03-02 06:00:00|483.27|479.63|495.09|491.45|498.06|494.42|481.84|478.2|0
1646204400000|2022-03-02 07:00:00|495.19|491.55|506.53|502.89|518.95|515.31|493.34|489.7|0
1646208000000|2022-03-02 08:00:00|504.58|500.94|501.94|499.08|512.53|509.67|485.58|482.72|0
1646211600000|2022-03-02 09:00:00|501.84|498.98|470.46|467.6|507.65|504.79|466.29|463.43|0
1646215200000|2022-03-02 10:00:00|470.36|467.5|474.67|471.81|478.63|475.77|463.53|460.67|0
1646218800000|2022-03-02 11:00:00|474.57|471.71|471.32|468.46|478.52|475.66|465.6|462.74|0
1646222400000|2022-03-02 12:00:00|471.01|468.15|474.22|471.36|481.23|478.37|465.38|462.52|0
1646226000000|2022-03-02 13:00:00|474.02|471.16|484.23|481.37|492.14|489.28|474.02|471.16|0
1646229600000|2022-03-02 14:00:00|484.34|481.48|461.77|458.91|484.74|481.88|454.94|452.08|0
1646233200000|2022-03-02 15:00:00|463.18|460.32|457.77|454.91|482.21|479.35|448.3|445.44|0
1646236800000|2022-03-02 16:00:00|456.97|454.11|433.57|430.71|463.6|460.74|424.76|421.9|0
1646240400000|2022-03-02 17:00:00|433.97|431.11|428.24|425.38|438.51|435.65|425.9|423.04|0
1646244000000|2022-03-02 18:00:00|428.04|425.18|419.59|416.73|428.04|425.18|415.33|412.47|0
1646247600000|2022-03-02 19:00:00|419.2|416.34|425.93|423.07|428.38|425.52|414.72|411.86|0
1646251200000|2022-03-02 20:00:00|425.83|422.97|427.67|424.81|429.05|426.19|415.98|413.12|0
1646254800000|2022-03-02 21:00:00|428.85|425.99|434.57|430.93|437.11|433.47|426.69|423.83|0
1646258400000|2022-03-02 22:00:00|434.33|430.69|435.02|431.38|437.14|433.5|433.45|429.81|0
1646262000000|2022-03-02 23:00:00|434.14|430.5|433.21|429.57|436.59|432.95|432.13|428.49|0
1646265600000|2022-03-03 00:00:00|432.71|429.07|432.79|429.15|435.06|431.42|431.33|427.69|0
1646269200000|2022-03-03 01:00:00|432.88|429.24|436.81|433.17|436.82|433.18|429.73|426.09|0
1646272800000|2022-03-03 02:00:00|436.62|432.98|427.52|423.88|436.81|433.17|426.15|422.51|0
1646276400000|2022-03-03 03:00:00|427.23|423.59|426.32|422.68|429.08|425.44|424.58|420.94|0
1646280000000|2022-03-03 04:00:00|426.52|422.88|427.28|423.64|427.89|424.25|425.33|421.69|0
1646283600000|2022-03-03 05:00:00|427.47|423.83|423.44|419.8|429.04|425.4|421.78|418.14|0
1646287200000|2022-03-03 06:00:00|424.12|420.48|420.1|416.46|425.08|421.44|419.34|415.7|0
1646290800000|2022-03-03 07:00:00|420.49|416.85|429.56|425.92|432.71|429.07|419.51|415.87|0
1646294400000|2022-03-03 08:00:00|429.66|426.02|433.53|430.67|439.24|436.38|420.38|417.52|0
1646298000000|2022-03-03 09:00:00|433.92|431.06|433.22|430.36|438.15|435.29|428.05|425.19|0
1646301600000|2022-03-03 10:00:00|432.63|429.77|435.44|432.58|439.2|436.34|431.55|428.69|0
1646305200000|2022-03-03 11:00:00|435.25|432.39|437.97|435.11|440.74|437.88|429.56|426.7|0
1646308800000|2022-03-03 12:00:00|437.78|434.92|432.02|429.16|437.97|435.11|427.83|424.97|0
1646312400000|2022-03-03 13:00:00|431.43|428.57|407.4|404.54|431.82|428.96|406.83|403.97|0
1646316000000|2022-03-03 14:00:00|407.21|404.35|414.11|411.25|419.43|416.57|398.73|395.87|0
1646319600000|2022-03-03 15:00:00|414.01|411.15|455.11|452.25|455.11|452.25|409.2|406.34|0
1646323200000|2022-03-03 16:00:00|454.71|451.85|442.25|439.39|464.6|461.74|438.3|435.44|0
1646326800000|2022-03-03 17:00:00|442.44|439.58|428.15|425.29|449.19|446.33|417.34|414.48|0
1646330400000|2022-03-03 18:00:00|428.35|425.49|425.96|423.1|431.67|428.81|419.35|416.49|0
1646334000000|2022-03-03 19:00:00|425.48|422.62|441.37|438.51|444.68|441.82|415.5|412.64|0
1646337600000|2022-03-03 20:00:00|441.17|438.31|445.25|442.39|459.49|456.63|438.37|435.51|0
1646341200000|2022-03-03 21:00:00|446.25|443.39|441.48|437.84|447.64|444.78|440.41|437.44|0
1646344800000|2022-03-03 22:00:00|441.34|437.7|440.5|436.86|441.66|438.02|440.15|436.51|0
1646348400000|2022-03-03 23:00:00|439.67|436.03|436.17|432.53|442.84|439.2|434.79|431.15|0
1646352000000|2022-03-04 00:00:00|435.38|431.74|505.28|500.52|512.03|507.27|434.39|430.75|0
1646355600000|2022-03-04 01:00:00|504.97|500.21|470.41|465.65|515.82|511.06|465.11|460.35|0
1646359200000|2022-03-04 02:00:00|469.51|464.75|479.78|475.02|484.05|479.29|467.28|462.52|0
1646362800000|2022-03-04 03:00:00|479.37|474.61|483.67|480.03|486.63|482.99|474.01|469.25|0
1646366400000|2022-03-04 04:00:00|483.56|479.92|478.26|474.62|486.11|482.47|476.94|473.3|0
1646370000000|2022-03-04 05:00:00|477.85|474.21|468.25|464.61|479.07|475.43|467.54|463.9|0
1646373600000|2022-03-04 06:00:00|468.54|464.9|464.83|461.47|470.15|466.51|458.68|455.04|0
1646377200000|2022-03-04 07:00:00|465.03|461.67|458.49|455.13|468.97|465.61|454.84|451.48|0
1646380800000|2022-03-04 08:00:00|459.29|455.93|471.8|469.16|472.71|470.07|445.78|443.14|0
1646384400000|2022-03-04 09:00:00|472|469.36|479.08|476.44|485.13|482.49|470.3|467.66|0
1646388000000|2022-03-04 10:00:00|479.28|476.64|481.51|478.87|482.53|479.89|466.56|463.92|0
1646391600000|2022-03-04 11:00:00|481.31|478.67|480.27|477.63|486.46|483.82|476.54|473.9|0
1646395200000|2022-03-04 12:00:00|480.37|477.73|480.15|477.51|492.43|489.79|478.35|475.71|0
1646398800000|2022-03-04 13:00:00|479.64|477|481.12|478.48|485.62|482.98|464.16|461.52|0
1646402400000|2022-03-04 14:00:00|481.32|478.68|481.31|478.67|500.6|497.96|475.4|472.76|0
1646406000000|2022-03-04 15:00:00|481.92|479.28|509.88|507.24|510.71|508.07|476.23|473.59|0
1646409600000|2022-03-04 16:00:00|509.67|507.03|503.97|501.33|514.65|512.01|498.09|495.45|0
1646413200000|2022-03-04 17:00:00|504.18|501.54|480.55|477.91|507.89|505.25|477.11|474.47|0
1646416800000|2022-03-04 18:00:00|480.05|477.41|491.47|488.83|492.29|489.65|468.65|466.01|0
1646420400000|2022-03-04 19:00:00|491.26|488.62|500.97|498.33|501.5|498.86|480.24|477.6|0
1646424000000|2022-03-04 20:00:00|501.39|498.75|473.48|470.84|501.39|498.75|472.46|469.82|0
1646427600000|2022-03-04 21:00:00|475.51|472.87|467.18|463.82|481.02|478.38|464.33|460.97|0
1646640000000|2022-03-07 08:00:00|535.57|531.93|536.23|533.37|553.75|550.89|526.08|523.22|0
1646643600000|2022-03-07 09:00:00|536.44|533.58|532.94|530.08|541.48|538.62|523.26|520.4|0
1646647200000|2022-03-07 10:00:00|533.25|530.39|537.97|535.11|537.97|535.11|526.91|524.05|0
1646650800000|2022-03-07 11:00:00|537.44|534.58|520.21|517.35|546.9|544.04|519.58|516.72|0
1646654400000|2022-03-07 12:00:00|520.1|517.24|506.04|503.18|520.1|517.24|491.33|488.47|0
1646658000000|2022-03-07 13:00:00|505.83|502.97|487.49|484.63|508.95|506.09|484.52|481.66|0
1646661600000|2022-03-07 14:00:00|487.08|484.22|499.1|496.24|509.3|506.44|476.35|473.49|0
1646665200000|2022-03-07 15:00:00|499.93|497.07|532.29|528.09|536.97|532.77|499.73|496.87|0
1646668800000|2022-03-07 16:00:00|524.77|520.57|532.06|527.86|543.37|539.17|519.16|514.96|0
1646672400000|2022-03-07 17:00:00|543.79|539.59|558|553.8|561.69|557.49|543.79|539.59|0
1646676000000|2022-03-07 18:00:00|554.65|550.45|557.11|552.91|562.32|558.12|543.99|539.79|0
1646679600000|2022-03-07 19:00:00|550.2|546|553.01|548.81|555.93|551.73|549.67|545.47|0
1646694000000|2022-03-07 23:00:00|599.43|595.23|598.34|594.98|602.39|598.19|594.05|589.85|0
1646697600000|2022-03-08 00:00:00|597.79|594.43|591.75|588.39|598.66|595.3|589.02|585.66|0
1646701200000|2022-03-08 01:00:00|592.07|588.71|575.09|571.73|593.16|589.8|572.5|569.14|0
1646704800000|2022-03-08 02:00:00|574.77|571.41|586.21|582.85|587.19|583.83|572.73|569.37|0
1646708400000|2022-03-08 03:00:00|586.53|583.17|588.28|584.92|590.7|587.34|582.27|578.91|0
1646712000000|2022-03-08 04:00:00|588.4|585.04|594.18|590.82|596.27|592.91|588.06|584.7|0
1646715600000|2022-03-08 05:00:00|594.51|591.15|613.2|609.84|613.76|610.4|591.76|588.4|0
1646719200000|2022-03-08 06:00:00|612.54|609.18|625.53|621.33|640.23|636.03|606.14|602.78|0
1646722800000|2022-03-08 07:00:00|625.63|621.43|624.41|620.21|638.57|634.37|610.92|606.72|0
1646726400000|2022-03-08 08:00:00|623.3|619.1|576.33|573.03|625.18|620.98|565.96|562.66|0
1646730000000|2022-03-08 09:00:00|577.2|573.9|571.82|568.52|578.94|575.64|566.28|562.98|0
1646733600000|2022-03-08 10:00:00|571.28|567.98|571.04|567.74|588.28|584.98|567.12|563.82|0
1646737200000|2022-03-08 11:00:00|570.82|567.52|565.9|562.6|577.92|574.62|565.9|562.6|0
1646740800000|2022-03-08 12:00:00|566.23|562.93|578.62|575.32|582.25|578.95|553.18|549.88|0
1646744400000|2022-03-08 13:00:00|578.84|575.54|582.3|579|594.72|591.42|575.33|572.03|0
1646748000000|2022-03-08 14:00:00|582.74|579.44|592.83|589.53|600.14|596.84|571.59|568.29|0
1646751600000|2022-03-08 15:00:00|595.59|592.29|589.2|585.9|623.84|620.54|587.67|584.37|0
1646755200000|2022-03-08 16:00:00|589.64|586.34|601.39|598.09|624.45|621.15|583.55|580.25|0
1646758800000|2022-03-08 17:00:00|600.83|597.53|534.59|531.29|601.94|598.64|531.81|528.51|0
1646762400000|2022-03-08 18:00:00|534.37|531.07|585.55|582.25|585.55|582.25|516.3|513|0
1646766000000|2022-03-08 19:00:00|585.77|582.47|566.58|563.28|600.56|597.26|557.12|553.82|0
1646769600000|2022-03-08 20:00:00|567.77|564.47|608.22|604.92|613.37|610.07|550.63|547.33|0
1646773200000|2022-03-08 21:00:00|610.46|607.6|625.35|621.71|628.85|625.21|610.46|607.6|0
1646776800000|2022-03-08 22:00:00|624.9|621.26|625.83|622.19|627.35|623.71|624.6|620.96|0
1646780400000|2022-03-08 23:00:00|624.88|621.24|610.13|606.49|624.88|621.24|608.79|605.15|0
1646784000000|2022-03-09 00:00:00|609.68|606.04|602.96|599.32|610.02|606.38|602.51|598.87|0
1646787600000|2022-03-09 01:00:00|601.62|597.98|596.11|592.47|608.66|605.02|587.43|583.79|0
1646791200000|2022-03-09 02:00:00|596.33|592.69|603.81|600.17|607.51|603.87|590.21|586.57|0
1646794800000|2022-03-09 03:00:00|603.69|600.05|609.51|605.87|613.24|609.6|602.8|599.16|0
1646798400000|2022-03-09 04:00:00|609.18|605.54|590.42|586.78|609.51|605.87|587.33|583.69|0
1646802000000|2022-03-09 05:00:00|590.53|586.89|602.95|599.31|609.21|605.57|589.2|585.56|0
1646805600000|2022-03-09 06:00:00|602.73|599.09|592.93|589.29|603.06|599.42|587.63|583.99|0
1646809200000|2022-03-09 07:00:00|591.93|588.29|568.56|564.92|599.82|596.18|567.8|564.16|0
1646812800000|2022-03-09 08:00:00|568.67|565.03|564.76|561.9|583.71|580.85|563.99|561.13|0
1646816400000|2022-03-09 09:00:00|564.86|562|544.13|541.27|567.38|564.52|544.13|541.27|0
1646820000000|2022-03-09 10:00:00|544.78|541.92|551.45|548.59|555.27|552.41|540.56|537.7|0
1646823600000|2022-03-09 11:00:00|551.12|548.26|554.02|551.16|558.27|555.41|540.71|537.85|0
1646827200000|2022-03-09 12:00:00|554.56|551.7|543.05|540.19|557.61|554.75|542.19|539.33|0
1646830800000|2022-03-09 13:00:00|542.62|539.76|547.15|544.29|548.02|545.16|532.58|529.72|0
1646834400000|2022-03-09 14:00:00|547.37|544.51|542.36|539.5|552.79|549.93|524.75|521.89|0
1646838000000|2022-03-09 15:00:00|540.85|537.99|519.76|516.9|543.44|540.58|517.09|514.23|0
1646841600000|2022-03-09 16:00:00|518.58|515.72|513.23|510.37|535.77|532.91|512.38|509.52|0
1646845200000|2022-03-09 17:00:00|512.81|509.95|504.24|500.72|518.13|515.27|501.17|498.31|0
1646848800000|2022-03-09 18:00:00|504.66|501.14|519.28|515.76|522.71|519.19|504.23|500.71|0
1646852400000|2022-03-09 19:00:00|519.07|515.55|515.01|511.49|520.35|516.83|508.03|504.51|0
1646856000000|2022-03-09 20:00:00|514.27|510.75|513.23|509.71|519.21|515.69|495.06|491.54|0
1646859600000|2022-03-09 21:00:00|513.87|510.35|512.83|508.35|519.25|515.73|507.57|503.09|0
1646863200000|2022-03-09 22:00:00|513.02|508.54|513.94|509.46|514.88|510.4|512.63|508.15|0
1646866800000|2022-03-09 23:00:00|512.81|508.33|515.64|511.16|519.36|514.88|511.22|506.74|0
1646870400000|2022-03-10 00:00:00|515.22|510.74|516.47|511.99|520.52|516.04|512.67|508.19|0
1646874000000|2022-03-10 01:00:00|516.37|511.89|519.42|514.94|524.96|520.48|513.29|508.81|0
1646877600000|2022-03-10 02:00:00|519.63|515.15|516.43|511.95|519.84|515.36|511.06|506.58|0
1646881200000|2022-03-10 03:00:00|516.33|511.85|517.57|513.09|521.81|517.33|515.25|510.77|0
1646884800000|2022-03-10 04:00:00|517.68|513.2|523.06|518.58|525.62|521.14|516.08|511.6|0
1646888400000|2022-03-10 05:00:00|522.85|518.37|521.56|517.08|525.61|521.13|519.86|515.38|0
1646892000000|2022-03-10 06:00:00|520.28|515.8|523.45|518.97|525.59|521.11|519|514.52|0
1646895600000|2022-03-10 07:00:00|523.23|518.75|523.03|518.55|525.57|521.09|519.72|515.24|0
1646899200000|2022-03-10 08:00:00|523.67|519.19|543.29|539.77|544.8|541.28|519.02|514.54|0
1646902800000|2022-03-10 09:00:00|543.19|539.67|541.25|537.73|544.77|541.25|523.34|519.82|0
1646906400000|2022-03-10 10:00:00|541.67|538.15|548.61|545.09|548.82|545.3|535.38|531.86|0
1646910000000|2022-03-10 11:00:00|548.5|544.98|552.79|549.27|556.78|553.26|544.1|540.58|0
1646913600000|2022-03-10 12:00:00|552.25|548.73|561.4|557.88|561.5|557.98|547.21|543.69|0
1646917200000|2022-03-10 13:00:00|561.18|557.66|562.99|559.47|565.61|562.09|542.63|539.11|0
1646920800000|2022-03-10 14:00:00|563.21|559.69|540.06|536.54|565.52|562|536.62|533.1|0
1646924400000|2022-03-10 15:00:00|540.17|536.65|560.77|557.25|562.98|559.46|534.47|530.95|0
1646928000000|2022-03-10 16:00:00|562.43|558.91|562.9|559.38|576.05|572.53|561.87|558.35|0
1646931600000|2022-03-10 17:00:00|563.56|560.04|566.36|562.84|568.56|565.04|552.2|548.68|0
1646935200000|2022-03-10 18:00:00|566.04|562.52|546.14|542.62|569.33|565.81|542.86|539.34|0
1646938800000|2022-03-10 19:00:00|545.92|542.4|527.2|523.68|547.23|543.71|523.32|519.8|0
1646942400000|2022-03-10 20:00:00|526.12|522.6|527.83|524.31|540.21|536.69|520.72|517.2|0
1646946000000|2022-03-10 21:00:00|529.35|525.83|528.35|524.85|531.3|527.78|523.92|520.42|0
1646949600000|2022-03-10 22:00:00|528.18|524.68|530.35|526.85|530.99|527.49|527.02|523.52|0
1646953200000|2022-03-10 23:00:00|527.03|523.53|522.36|518.86|530.82|527.32|518.06|514.56|0
1646956800000|2022-03-11 00:00:00|521.93|518.43|531.43|527.93|532.52|529.02|521.5|518|0
1646960400000|2022-03-11 01:00:00|531.22|527.72|541.64|538.14|544.41|540.91|531.22|527.72|0
1646964000000|2022-03-11 02:00:00|541.54|538.04|540.97|537.47|543.28|539.78|535.08|531.58|0
1646967600000|2022-03-11 03:00:00|540.53|537.03|541.5|538|549.75|546.25|539.99|536.49|0
1646971200000|2022-03-11 04:00:00|541.61|538.11|543.56|540.06|544.9|541.4|539.63|536.13|0
1646974800000|2022-03-11 05:00:00|543.46|539.96|530.47|526.97|547.3|543.8|528.2|524.7|0
1646978400000|2022-03-11 06:00:00|530.69|527.19|523.17|520.37|532.65|529.15|521.88|519.08|0
1646982000000|2022-03-11 07:00:00|522.31|519.51|522.19|519.39|526.64|523.84|508.77|505.97|0
1646985600000|2022-03-11 08:00:00|521.44|518.64|528.18|525.98|537.13|534.93|520.89|518.09|0
1646989200000|2022-03-11 09:00:00|528.61|526.41|513.93|511.73|528.61|526.41|511.57|509.37|0
1646992800000|2022-03-11 10:00:00|513.72|511.52|509.83|507.63|514.46|512.26|503.86|501.66|0
1646996400000|2022-03-11 11:00:00|510.16|507.96|474.82|471.3|515.31|513.11|458.84|456.64|0
1647000000000|2022-03-11 12:00:00|475.87|472.35|487.76|484.24|491.16|487.64|472.93|469.41|0
1647003600000|2022-03-11 13:00:00|487.97|484.45|497.07|493.55|498.48|494.96|485.74|482.22|0
1647007200000|2022-03-11 14:00:00|496.33|492.81|513.23|511.03|517.54|515.34|494.89|491.37|0
1647010800000|2022-03-11 15:00:00|516.14|513.94|513.73|511.53|532.5|530.3|513.3|511.1|0
1647014400000|2022-03-11 16:00:00|513.52|511.32|536.81|534.61|541.75|539.55|513.52|511.32|0
1647018000000|2022-03-11 17:00:00|536.7|534.5|539.75|537.55|548.35|546.15|532.75|530.55|0
1647021600000|2022-03-11 18:00:00|539.53|537.33|542.37|540.17|542.59|540.39|526.83|524.63|0
1647025200000|2022-03-11 19:00:00|544.35|542.15|548.86|546.66|551.63|549.43|532.93|530.73|0
1647028800000|2022-03-11 20:00:00|548.64|546.44|578.04|575.84|581.49|579.29|547.76|545.56|0
1647032400000|2022-03-11 21:00:00|575.04|572.84|575.33|572.53|578.59|576.39|573.92|571.72|0
1647244800000|2022-03-14 08:00:00|556.05|553.65|553.49|551.09|559.81|557.41|540.84|538.44|0
1647248400000|2022-03-14 09:00:00|553.15|550.75|535.67|533.27|556.02|553.62|531.19|528.79|0
1647252000000|2022-03-14 10:00:00|535.23|532.83|538.89|536.49|547.07|544.67|534.57|532.17|0
1647255600000|2022-03-14 11:00:00|538.67|536.27|567.83|565.43|569.29|566.89|538.67|536.27|0
1647259200000|2022-03-14 12:00:00|568.5|566.1|555.6|553.2|570.51|568.11|554.61|552.21|0
1647262800000|2022-03-14 13:00:00|555.71|553.31|563.68|561.28|583.51|581.11|555.71|553.31|0
1647266400000|2022-03-14 14:00:00|564.02|561.62|536.29|533.89|569.93|567.53|536.29|533.89|0
1647270000000|2022-03-14 15:00:00|534.97|532.57|570.55|568.15|574.6|572.2|534.97|532.57|0
1647273600000|2022-03-14 16:00:00|571.22|568.82|595.17|592.77|595.17|592.77|571.22|568.82|0
1647277200000|2022-03-14 17:00:00|594.49|592.09|606.81|604.41|611.95|609.55|593.35|590.95|0
1647280800000|2022-03-14 18:00:00|607.27|604.87|603.18|600.78|614.87|612.47|601.71|599.31|0
1647284400000|2022-03-14 19:00:00|603.63|601.23|605.69|603.29|612.92|610.52|593.47|591.07|0
1647288000000|2022-03-14 20:00:00|604.55|602.15|598.31|595.51|605.01|602.61|594.63|592.23|0
1647291600000|2022-03-14 21:00:00|598.38|595.58|596.12|593.32|600.7|597.9|595.92|593.12|0
1647295200000|2022-03-14 22:00:00|598.52|595.72|593.66|590.86|601.55|598.75|590.75|587.95|0
1647298800000|2022-03-14 23:00:00|593.44|590.64|596.57|593.77|597.94|595.14|592.64|589.84|0
1647302400000|2022-03-15 00:00:00|596.8|594|599.71|596.91|603.23|600.43|594.2|591.4|0
1647306000000|2022-03-15 01:00:00|599.49|596.69|604.66|601.86|608.74|605.94|595.2|592.4|0
1647309600000|2022-03-15 02:00:00|604.56|601.76|593.49|590.69|604.66|601.86|588.22|585.42|0
1647313200000|2022-03-15 03:00:00|593.6|590.8|595.61|592.81|598.09|595.29|590.35|587.55|0
1647316800000|2022-03-15 04:00:00|595.38|592.58|594.41|591.61|597.35|594.55|593.95|591.15|0
1647320400000|2022-03-15 05:00:00|593.95|591.15|601.17|598.37|603.21|600.41|593.95|591.15|0
1647324000000|2022-03-15 06:00:00|601.63|598.83|606.5|603.7|608.54|605.74|598.68|595.88|0
1647327600000|2022-03-15 07:00:00|606.04|603.24|618.43|615.55|629.33|626.93|605.94|603.14|0
1647331200000|2022-03-15 08:00:00|618.09|615.21|631.27|628.15|633.21|630.09|601.51|598.39|0
1647334800000|2022-03-15 09:00:00|631.72|628.6|621.36|618.24|637.2|634.08|613.09|609.97|0
1647338400000|2022-03-15 10:00:00|620.79|617.67|602.68|599.56|621.92|618.8|595.91|592.79|0
1647342000000|2022-03-15 11:00:00|602.23|599.11|601.33|598.21|605.97|602.85|590.65|587.53|0
1647345600000|2022-03-15 12:00:00|601.67|598.55|584.62|581.5|604.27|601.15|577.41|574.29|0
1647349200000|2022-03-15 13:00:00|584.84|581.72|574.22|571.1|591|587.88|565.68|562.56|0
1647352800000|2022-03-15 14:00:00|574.55|571.43|559.22|556.1|583.75|580.63|549.52|546.4|0
1647356400000|2022-03-15 15:00:00|558.32|555.2|551.48|548.6|558.99|555.87|536.46|533.58|0
1647360000000|2022-03-15 16:00:00|551.92|549.04|542.35|539.47|560.55|557.67|535.32|532.44|0
1647363600000|2022-03-15 17:00:00|542.13|539.25|546.09|543.21|557.97|555.09|537.73|534.85|0
1647367200000|2022-03-15 18:00:00|546.75|543.87|533.08|530.2|562.2|559.32|532.42|529.54|0
1647370800000|2022-03-15 19:00:00|534.4|531.52|520.7|517.82|535.93|533.05|513.52|510.64|0
1647374400000|2022-03-15 20:00:00|519.72|516.84|525.18|521.82|527.25|524.37|518.95|516.07|0
1647378000000|2022-03-15 21:00:00|525.42|522.06|524.99|521.63|525.89|522.53|524.68|521.32|0
1647381600000|2022-03-15 22:00:00|523.41|520.05|526.78|523.42|528.55|525.19|523.41|520.05|0
1647385200000|2022-03-15 23:00:00|526.46|523.1|526.33|522.97|528.53|525.17|518.8|515.44|0
1647388800000|2022-03-16 00:00:00|526.77|523.41|531.03|527.67|534.01|530.65|525.67|522.31|0
1647392400000|2022-03-16 01:00:00|530.92|527.56|527.83|524.47|532.89|529.53|527.17|523.81|0
1647396000000|2022-03-16 02:00:00|527.61|524.25|527.5|524.14|528.38|525.02|521.91|518.55|0
1647399600000|2022-03-16 03:00:00|527.72|524.36|527.38|524.02|531.01|527.65|523.12|519.76|0
1647403200000|2022-03-16 04:00:00|527.27|523.91|524.62|521.26|528.79|525.43|523.31|519.95|0
1647406800000|2022-03-16 05:00:00|523.97|520.61|509.64|506.28|525.71|522.35|502.11|498.75|0
1647410400000|2022-03-16 06:00:00|509.54|506.18|496.52|493.16|510.72|507.36|496.31|492.95|0
1647414000000|2022-03-16 07:00:00|496.31|492.95|492.08|489.2|499.82|496.94|491.44|488.56|0
1647417600000|2022-03-16 08:00:00|492.51|489.63|484.17|481.29|494.43|491.55|480.36|477.48|0
1647421200000|2022-03-16 09:00:00|483.96|481.08|482.23|479.35|484.28|481.4|476.7|473.82|0
1647424800000|2022-03-16 10:00:00|482.44|479.56|473.49|470.61|483.08|480.2|468.12|465.24|0
1647428400000|2022-03-16 11:00:00|473.91|471.03|471.77|468.89|479.43|476.55|471.36|468.48|0
1647432000000|2022-03-16 12:00:00|471.35|468.47|483.76|480.88|485.05|482.17|469.44|466.56|0
1647435600000|2022-03-16 13:00:00|483.55|480.67|468.68|465.8|488.68|485.8|462.17|459.29|0
1647439200000|2022-03-16 14:00:00|467.84|464.96|453.8|450.92|478.42|475.54|445.62|442.74|0
1647442800000|2022-03-16 15:00:00|453.38|450.5|455.89|453.01|462.69|459.81|452.32|449.44|0
1647446400000|2022-03-16 16:00:00|455.68|452.8|467.3|464.9|471.37|468.97|451.25|448.37|0
1647450000000|2022-03-16 17:00:00|467.09|464.69|470.81|468.41|481.24|478.84|465.39|462.99|0
1647453600000|2022-03-16 18:00:00|477.78|475.38|483.04|480.64|529.19|526.79|470.17|467.77|0
1647457200000|2022-03-16 19:00:00|480.78|478.38|431.88|429.48|487.57|485.17|431.88|429.48|0
1647460800000|2022-03-16 20:00:00|431.26|428.86|422.19|419.39|436.91|434.51|418.37|415.57|0
1647464400000|2022-03-16 21:00:00|422.14|419.34|423.59|420.79|425.18|422.38|422.08|419.28|0
1647468000000|2022-03-16 22:00:00|424.24|421.44|429.51|426.71|432.56|429.76|424.03|421.23|0
1647471600000|2022-03-16 23:00:00|429.72|426.92|426.58|423.78|433.27|430.47|425.96|423.16|0
1647475200000|2022-03-17 00:00:00|426.79|423.99|426.14|423.34|430.74|427.94|424.27|421.47|0
1647478800000|2022-03-17 01:00:00|425.93|423.13|440.56|437.76|445|442.2|425.93|423.13|0
1647482400000|2022-03-17 02:00:00|440.35|437.55|438.45|435.65|441.62|438.82|434.27|431.47|0
1647486000000|2022-03-17 03:00:00|438.55|435.75|439.9|437.1|444.22|441.42|436.97|434.17|0
1647489600000|2022-03-17 04:00:00|439.69|436.89|437.18|434.38|444.63|441.83|435.93|433.13|0
1647493200000|2022-03-17 05:00:00|437.28|434.48|439.39|436.59|441.38|438.58|433.73|430.93|0
1647496800000|2022-03-17 06:00:00|439.18|436.38|429.63|426.83|440.33|437.53|428.19|425.39|0
1647500400000|2022-03-17 07:00:00|429.33|426.53|430.54|428.14|441.09|438.69|422.37|419.97|0
1647504000000|2022-03-17 08:00:00|429.8|427.4|438.05|435.65|441.51|439.11|427.7|425.3|0
1647507600000|2022-03-17 09:00:00|437.84|435.44|440.54|438.14|445.48|443.08|435.76|433.36|0
1647511200000|2022-03-17 10:00:00|440.96|438.56|442.92|440.52|459.36|456.96|440.96|438.56|0
1647514800000|2022-03-17 11:00:00|442.71|440.31|444.88|442.48|449.84|447.44|439.16|436.76|0
1647518400000|2022-03-17 12:00:00|445.19|442.79|449.6|447.2|454.05|451.65|438.68|436.28|0
1647522000000|2022-03-17 13:00:00|449.5|447.1|428.23|425.83|453.4|451|428.23|425.83|0
1647525600000|2022-03-17 14:00:00|428.64|426.24|439.07|436.67|445.2|442.8|421.36|418.96|0
1647529200000|2022-03-17 15:00:00|439.28|436.88|426.84|424.44|442.45|440.05|424.44|422.04|0
1647532800000|2022-03-17 16:00:00|426.11|423.71|411.55|409.15|429.66|427.26|410.51|408.11|0
1647536400000|2022-03-17 17:00:00|411.66|409.26|396.06|393.66|417.77|415.37|391.83|389.43|0
1647540000000|2022-03-17 18:00:00|396.16|393.76|396.86|394.46|405.93|403.53|394.32|391.92|0
1647543600000|2022-03-17 19:00:00|397.06|394.66|386.4|384|407.37|404.97|385.79|383.39|0
1647547200000|2022-03-17 20:00:00|383.57|381.17|400.57|397.77|403.46|400.66|382.76|380.36|0
1647550800000|2022-03-17 21:00:00|400.62|397.82|399.25|396.45|400.65|397.85|399.17|396.37|0
1647554400000|2022-03-17 22:00:00|398.9|396.1|404.54|401.74|406.82|404.02|396.13|393.33|0
1647558000000|2022-03-17 23:00:00|404.75|401.95|404.31|401.51|406.4|403.6|402.26|399.46|0
1647561600000|2022-03-18 00:00:00|403.9|401.1|408.64|405.84|410.3|407.5|397.62|394.82|0
1647565200000|2022-03-18 01:00:00|408.23|405.43|407.38|404.58|412.38|409.58|406.87|404.07|0
1647568800000|2022-03-18 02:00:00|407.17|404.37|411.37|408.57|412.83|410.03|406.55|403.75|0
1647572400000|2022-03-18 03:00:00|411.27|408.47|411.14|408.34|414.89|412.09|410.63|407.83|0
1647576000000|2022-03-18 04:00:00|411.25|408.45|410.5|407.7|412.28|409.48|409.06|406.26|0
1647579600000|2022-03-18 05:00:00|410.7|407.9|404.04|401.24|411.74|408.94|402.81|400.01|0
1647583200000|2022-03-18 06:00:00|403.73|400.93|399.58|396.78|404.35|401.55|392.85|390.05|0
1647586800000|2022-03-18 07:00:00|399.79|396.99|398.87|396.47|407.28|404.88|398.06|395.66|0
1647590400000|2022-03-18 08:00:00|398.26|395.86|405.05|402.65|409.39|406.99|397.65|395.25|0
1647594000000|2022-03-18 09:00:00|404.84|402.44|408.61|406.21|412.69|410.29|403.5|401.1|0
1647597600000|2022-03-18 10:00:00|408.51|406.11|412.34|409.94|415.54|413.14|404.81|402.41|0
1647601200000|2022-03-18 11:00:00|412.55|410.15|416.24|413.84|419.35|416.95|410.07|407.67|0
1647604800000|2022-03-18 12:00:00|415.82|413.42|411.48|409.08|416.86|414.46|406.76|404.36|0
1647608400000|2022-03-18 13:00:00|411.47|409.07|391.42|389.02|414.82|412.42|390.91|388.51|0
1647612000000|2022-03-18 14:00:00|390.71|388.31|383.64|381.24|393.54|391.14|373.72|371.32|0
1647615600000|2022-03-18 15:00:00|383.44|381.04|377.13|374.73|384.98|382.58|371.79|369.39|0
1647619200000|2022-03-18 16:00:00|377.53|375.13|365.45|363.05|381.94|379.54|363.44|361.04|0
1647622800000|2022-03-18 17:00:00|365.35|362.95|360.9|358.5|366.12|363.72|358.51|356.11|0
1647626400000|2022-03-18 18:00:00|360.7|358.3|356.69|354.29|365.1|362.7|355.7|353.3|0
1647630000000|2022-03-18 19:00:00|356.89|354.49|340.57|338.17|357.88|355.48|337.04|334.64|0
1647633600000|2022-03-18 20:00:00|340.37|337.97|336.06|333.66|341.16|338.76|335.48|333.08|0
1647849600000|2022-03-21 08:00:00|348.76|346.36|344.08|341.68|349.15|346.75|339.94|337.54|0
1647853200000|2022-03-21 09:00:00|343.88|341.48|341.93|339.53|349.64|347.24|338.18|335.78|0
1647856800000|2022-03-21 10:00:00|342.13|339.73|342.6|340.2|346.69|344.29|341.44|339.04|0
1647860400000|2022-03-21 11:00:00|342.8|340.4|336.94|334.54|342.99|340.59|333.22|330.82|0
1647864000000|2022-03-21 12:00:00|337.14|334.74|339.09|336.69|341.86|339.46|335.76|333.36|0
1647867600000|2022-03-21 13:00:00|338.89|336.49|341.83|339.43|342.83|340.43|322.29|319.89|0
1647871200000|2022-03-21 14:00:00|341.64|339.24|332.41|330.01|351.4|349|331.03|328.63|0
1647874800000|2022-03-21 15:00:00|332.21|329.81|327.22|324.82|336.76|334.36|325.06|322.66|0
1647878400000|2022-03-21 16:00:00|327.13|324.73|356.12|353.72|357.62|355.22|324.91|322.51|0
1647882000000|2022-03-21 17:00:00|356.22|353.82|354.79|352.39|369.75|367.35|354.1|351.7|0
1647885600000|2022-03-21 18:00:00|354.9|352.5|360.39|357.99|361.12|358.72|343.25|340.85|0
1647889200000|2022-03-21 19:00:00|360.59|358.19|339.99|337.59|361.2|358.8|339.4|337|0
1647892800000|2022-03-21 20:00:00|339.6|337.2|332.48|329.68|340.58|338.18|331.01|328.21|0
1647896400000|2022-03-21 21:00:00|332.53|329.73|333.55|330.75|334.21|331.41|332.21|329.41|0
1647900000000|2022-03-21 22:00:00|334.03|331.23|337.86|335.06|338.26|335.46|334.03|331.23|0
1647903600000|2022-03-21 23:00:00|338.06|335.26|343|340.2|343|340.2|337.46|334.66|0
1647907200000|2022-03-22 00:00:00|343.4|340.6|349.19|346.39|349.19|346.39|343.2|340.4|0
1647910800000|2022-03-22 01:00:00|349.29|346.49|348.36|345.56|352.81|350.01|346.56|343.76|0
1647914400000|2022-03-22 02:00:00|348.16|345.36|344.53|341.73|349.96|347.16|341.74|338.94|0
1647918000000|2022-03-22 03:00:00|344.33|341.53|345.71|342.91|347.84|345.04|342.71|339.91|0
1647921600000|2022-03-22 04:00:00|345.91|343.11|347.09|344.29|348.9|346.1|343.82|341.02|0
1647925200000|2022-03-22 05:00:00|347.2|344.4|346.47|343.67|350.9|348.1|345.47|342.67|0
1647928800000|2022-03-22 06:00:00|346.67|343.87|345.24|342.44|347.67|344.87|341.88|339.08|0
1647932400000|2022-03-22 07:00:00|344.64|341.84|335.7|333.3|346.35|343.55|335.31|332.91|0
1647936000000|2022-03-22 08:00:00|335.31|332.91|325.24|322.84|336.69|334.29|322.33|319.93|0
1647939600000|2022-03-22 09:00:00|325.44|323.04|324.83|322.43|327.58|325.18|320.96|318.56|0
1647943200000|2022-03-22 10:00:00|325.03|322.63|323.83|321.43|328.45|326.05|321.7|319.3|0
1647946800000|2022-03-22 11:00:00|324.22|321.82|327.52|325.12|328.3|325.9|323.25|320.85|0
1647950400000|2022-03-22 12:00:00|327.62|325.22|323.28|320.88|330.18|327.78|322.99|320.59|0
1647954000000|2022-03-22 13:00:00|323.08|320.68|314|311.6|326.46|324.06|311.89|309.49|0
1647957600000|2022-03-22 14:00:00|312.26|309.86|303.42|301.02|312.65|310.25|299.12|296.72|0
1647961200000|2022-03-22 15:00:00|303.23|300.83|303.93|301.53|307.57|305.17|296.68|294.28|0
1647964800000|2022-03-22 16:00:00|303.56|301.16|300.98|298.58|310.08|307.68|300.42|298.02|0
1647968400000|2022-03-22 17:00:00|301.17|298.77|297.21|294.81|304.17|301.77|296.65|294.25|0
1647972000000|2022-03-22 18:00:00|297.03|294.63|300.74|298.34|307.18|304.78|296.65|294.25|0
1647975600000|2022-03-22 19:00:00|301.12|298.72|295.67|293.27|302.24|299.84|289.37|286.97|0
1647979200000|2022-03-22 20:00:00|296.23|293.83|296.04|293.24|297.17|294.39|294.36|291.96|0
1647982800000|2022-03-22 21:00:00|296.1|293.3|296.93|294.13|297.4|294.6|295.97|293.17|0
1647986400000|2022-03-22 22:00:00|297.03|294.23|293.37|290.57|300.67|297.87|290.97|288.17|0
1647990000000|2022-03-22 23:00:00|293.28|290.48|292.79|289.99|294.84|292.04|292.26|289.46|0
1647993600000|2022-03-23 00:00:00|292.97|290.17|297.42|294.62|297.8|295|290.75|287.95|0
1647997200000|2022-03-23 01:00:00|297.23|294.43|293.66|290.86|297.89|295.09|293.66|290.86|0
1648000800000|2022-03-23 02:00:00|293.85|291.05|290.95|288.15|296.64|293.84|289.75|286.95|0
1648004400000|2022-03-23 03:00:00|290.67|287.87|293.61|290.81|294.18|291.38|290.12|287.32|0
1648008000000|2022-03-23 04:00:00|293.71|290.91|291.36|288.56|294.35|291.55|290.99|288.19|0
1648011600000|2022-03-23 05:00:00|291.27|288.47|290.41|287.61|293.68|290.88|289.86|287.06|0
1648015200000|2022-03-23 06:00:00|290.22|287.42|292.7|289.9|293.91|291.11|290.03|287.23|0
1648018800000|2022-03-23 07:00:00|292.6|289.8|296.28|293.88|297.42|295.02|292.42|289.62|0
1648022400000|2022-03-23 08:00:00|296.1|293.7|300.19|297.79|303.41|301.01|295.35|292.95|0
1648026000000|2022-03-23 09:00:00|300|297.6|307.83|305.43|309.07|306.67|299.06|296.66|0
1648029600000|2022-03-23 10:00:00|307.73|305.33|309.06|306.66|312.11|309.71|305.64|303.24|0
1648033200000|2022-03-23 11:00:00|308.68|306.28|313.42|311.02|316.76|314.36|308.11|305.71|0
1648036800000|2022-03-23 12:00:00|313.23|310.83|317.3|314.9|319.41|317.01|310.28|307.88|0
1648040400000|2022-03-23 13:00:00|317.49|315.09|324.91|322.51|327.74|325.34|313.86|311.46|0
1648044000000|2022-03-23 14:00:00|325.49|323.09|315.76|313.36|327.15|324.75|309.36|306.96|0
1648047600000|2022-03-23 15:00:00|315.38|312.98|309.14|306.74|315.67|313.27|308.14|305.74|0
1648051200000|2022-03-23 16:00:00|308.95|306.55|317.68|315.28|322.06|319.66|303.8|301.4|0
1648054800000|2022-03-23 17:00:00|317.88|315.48|326|323.6|333.26|330.86|316.91|314.51|0
1648058400000|2022-03-23 18:00:00|325.8|323.4|328.16|325.76|334.16|331.76|320.52|318.12|0
1648062000000|2022-03-23 19:00:00|327.57|325.17|339.41|337.01|339.41|337.01|323.58|321.18|0
1648065600000|2022-03-23 20:00:00|338.81|336.41|337.4|334.6|340.81|338.41|336.58|333.78|0
1648069200000|2022-03-23 21:00:00|337.5|334.7|337.83|335.03|338.56|335.76|337.48|334.68|0
1648072800000|2022-03-23 22:00:00|336.46|333.66|335.93|333.13|338.77|335.97|334.84|332.04|0
1648076400000|2022-03-23 23:00:00|335.73|332.93|334.31|331.51|336.53|333.73|333.03|330.23|0
1648080000000|2022-03-24 00:00:00|334.11|331.31|334.09|331.29|337.1|334.3|329.52|326.72|0
1648083600000|2022-03-24 01:00:00|334.29|331.49|334.66|331.86|339.49|336.69|333.07|330.27|0
1648087200000|2022-03-24 02:00:00|334.46|331.66|332.04|329.24|335.66|332.86|330.65|327.85|0
1648090800000|2022-03-24 03:00:00|331.95|329.15|328.04|325.24|333.84|331.04|328.04|325.24|0
1648094400000|2022-03-24 04:00:00|327.84|325.04|328.22|325.42|329.22|326.42|326.24|323.44|0
1648098000000|2022-03-24 05:00:00|327.82|325.02|321.08|318.28|328.21|325.41|320.3|317.5|0
1648101600000|2022-03-24 06:00:00|321.28|318.48|327.2|324.4|327.6|324.8|319.12|316.32|0
1648105200000|2022-03-24 07:00:00|327.01|324.21|327.24|324.84|327.73|325.33|321.48|319.08|0
1648108800000|2022-03-24 08:00:00|327.13|324.73|317.52|315.12|327.33|324.93|314.82|312.42|0
1648112400000|2022-03-24 09:00:00|317.33|314.93|319.32|316.92|319.51|317.11|315|312.6|0
1648116000000|2022-03-24 10:00:00|319.51|317.11|323.2|320.8|325.58|323.18|319.51|317.11|0
1648119600000|2022-03-24 11:00:00|323.4|321|323.27|320.39|327.06|324.66|312.69|310.29|0
1648123200000|2022-03-24 12:00:00|323.07|320.19|322.85|319.97|327.77|324.89|320.53|317.65|0
1648126800000|2022-03-24 13:00:00|323.05|320.17|326.68|323.8|332.39|329.51|319.98|317.1|0
1648130400000|2022-03-24 14:00:00|326.48|323.6|320.26|317.38|329.22|326.34|315.96|313.08|0
1648134000000|2022-03-24 15:00:00|319.48|316.6|303.01|300.13|320.65|317.77|299.21|296.33|0
1648137600000|2022-03-24 16:00:00|303.39|300.51|308.05|305.17|315.22|312.34|302.06|299.18|0
1648141200000|2022-03-24 17:00:00|307.86|304.98|304|301.12|310.75|307.87|301.91|299.03|0
1648144800000|2022-03-24 18:00:00|304.19|301.31|304.55|301.67|310.32|307.44|299.62|296.74|0
1648148400000|2022-03-24 19:00:00|304.84|301.96|289.56|286.68|307.62|304.74|288.82|285.94|0
1648152000000|2022-03-24 20:00:00|288.64|285.76|286.91|283.55|290.49|287.61|286.09|282.73|0
1648155600000|2022-03-24 21:00:00|286.84|283.48|287.13|283.77|287.49|284.13|286.69|283.33|0
1648159200000|2022-03-24 22:00:00|286.88|283.52|291.03|287.67|291.03|287.67|286.05|282.69|0
1648162800000|2022-03-24 23:00:00|290.94|287.58|291|287.64|292.51|289.15|289.15|285.79|0
1648166400000|2022-03-25 00:00:00|291.19|287.83|294.71|291.35|296.04|292.68|291|287.64|0
1648170000000|2022-03-25 01:00:00|294.89|291.53|284.38|281.02|295.46|292.1|281.71|278.35|0
1648173600000|2022-03-25 02:00:00|284.47|281.11|286.38|283.02|289.26|285.9|284.47|281.11|0
1648177200000|2022-03-25 03:00:00|286.28|282.92|288.85|285.49|290.81|287.45|285.17|281.81|0
1648180800000|2022-03-25 04:00:00|289.03|285.67|282.34|278.98|289.4|286.04|280.52|277.16|0
1648184400000|2022-03-25 05:00:00|282.15|278.79|286.88|283.52|288.55|285.19|282.15|278.79|0
1648188000000|2022-03-25 06:00:00|286.7|283.34|284.29|280.93|287.25|283.89|284.29|280.93|0
1648191600000|2022-03-25 07:00:00|284.47|281.11|286.57|283.69|290.26|287.38|284.47|281.11|0
1648195200000|2022-03-25 08:00:00|287.12|284.24|294.05|291.17|299.54|296.66|286.02|283.14|0
1648198800000|2022-03-25 09:00:00|293.96|291.08|289.59|286.71|298.52|295.64|289.41|286.53|0
1648202400000|2022-03-25 10:00:00|289.41|286.53|284.31|281.43|291.61|288.73|284.23|281.35|0
1648206000000|2022-03-25 11:00:00|284.41|281.53|278.91|276.03|287.9|285.02|277.53|274.65|0
1648209600000|2022-03-25 12:00:00|279.27|276.39|278.8|276.4|282.15|279.27|278.17|275.29|0
1648213200000|2022-03-25 13:00:00|278.98|276.58|285.54|283.14|290.32|287.92|278.8|276.4|0
1648216800000|2022-03-25 14:00:00|285.27|282.87|274.43|272.03|288.31|285.91|269.19|266.79|0
1648220400000|2022-03-25 15:00:00|273.81|271.41|298.29|295.89|304.52|302.12|273.17|270.77|0
1648224000000|2022-03-25 16:00:00|298.85|296.45|292.03|289.63|300.35|297.95|288.88|286.48|0
1648227600000|2022-03-25 17:00:00|291.66|289.26|282.23|279.83|295.38|292.98|281.69|279.29|0
1648231200000|2022-03-25 18:00:00|282.05|279.65|278.2|275.8|283.7|281.3|276.03|273.63|0
1648234800000|2022-03-25 19:00:00|278.11|275.71|270.45|268.05|291.12|288.72|268.64|266.24|0
1648238400000|2022-03-25 20:00:00|269.54|267.14|269.99|267.19|272.44|270.04|269.54|267.1|0
1648450800000|2022-03-28 07:00:00|280.51|277.71|278.1|275.7|281.95|279.55|274.85|272.45|0
1648454400000|2022-03-28 08:00:00|278.28|275.88|269.28|266.88|282.66|280.26|269.02|266.62|0
1648458000000|2022-03-28 09:00:00|269.38|266.98|273.68|271.28|277.6|275.2|269.38|266.98|0
1648461600000|2022-03-28 10:00:00|273.76|271.36|270.22|267.82|275.4|273|268.87|266.47|0
1648465200000|2022-03-28 11:00:00|269.76|267.36|263.2|260.8|269.86|267.46|261.8|259.4|0
1648468800000|2022-03-28 12:00:00|263.28|260.88|272.83|270.43|274.01|271.61|262.93|260.53|0
1648472400000|2022-03-28 13:00:00|272.64|270.24|264.71|262.31|278.09|275.69|263.82|261.42|0
1648476000000|2022-03-28 14:00:00|264.18|261.78|266.78|264.38|275.45|273.05|264.18|261.78|0
1648479600000|2022-03-28 15:00:00|266.24|263.84|287.86|285.46|288.86|286.46|265.35|262.95|0
1648483200000|2022-03-28 16:00:00|288.42|286.02|277.79|275.39|290.83|288.43|277.25|274.85|0
1648486800000|2022-03-28 17:00:00|277.61|275.21|270.17|267.77|279.44|277.04|269.27|266.87|0
1648490400000|2022-03-28 18:00:00|270.36|267.96|254.22|251.82|271.63|269.23|254.22|251.82|0
1648494000000|2022-03-28 19:00:00|254.05|251.65|243.8|241.4|257.79|255.39|243.63|241.23|0
1648497600000|2022-03-28 20:00:00|243.97|241.57|243.02|240.22|244.49|242.09|241.37|238.97|0
1648501200000|2022-03-28 21:00:00|242.99|240.19|243.21|240.41|243.73|240.93|242.94|240.14|0
1648504800000|2022-03-28 22:00:00|243.34|240.54|243.74|240.94|245.85|243.05|243.32|240.52|0
1648508400000|2022-03-28 23:00:00|243.39|240.59|244.4|241.6|244.69|241.89|241.81|239.01|0
1648512000000|2022-03-29 00:00:00|244.05|241.25|245.42|242.62|246.14|243.34|243.34|240.54|0
1648515600000|2022-03-29 01:00:00|245.24|242.44|241.22|238.42|245.59|242.79|239.68|236.88|0
1648519200000|2022-03-29 02:00:00|241.05|238.25|243.1|240.3|243.98|241.18|240.7|237.9|0
1648522800000|2022-03-29 03:00:00|242.92|240.12|242.89|240.09|243.62|240.82|242.22|239.42|0
1648526400000|2022-03-29 04:00:00|242.81|240.01|241.83|239.03|243.4|240.6|241.83|239.03|0
1648530000000|2022-03-29 05:00:00|241.82|239.02|234.93|232.13|243.21|240.41|234.93|232.13|0
1648533600000|2022-03-29 06:00:00|235.27|232.47|236.42|233.62|242.17|239.37|235.1|232.3|0
1648537200000|2022-03-29 07:00:00|236.33|233.53|237.38|234.98|242.9|240.5|233.99|231.59|0
1648540800000|2022-03-29 08:00:00|237.46|235.06|235.39|232.99|238.14|235.74|234.04|231.64|0
1648544400000|2022-03-29 09:00:00|235.22|232.82|231.44|229.04|235.9|233.5|228.26|225.86|0
1648548000000|2022-03-29 10:00:00|231.69|229.29|232.81|230.41|236.51|234.11|230.29|227.89|0
1648551600000|2022-03-29 11:00:00|232.98|230.58|226.57|224.17|235.51|233.11|224.08|221.68|0
1648555200000|2022-03-29 12:00:00|226.73|224.33|217.65|215.25|227.73|225.33|215.54|213.14|0
1648558800000|2022-03-29 13:00:00|217.16|214.76|220.56|218.16|224.44|222.04|208.73|206.33|0
1648562400000|2022-03-29 14:00:00|220.23|217.83|221.96|219.56|234.16|231.76|217.85|215.45|0
1648566000000|2022-03-29 15:00:00|221.79|219.39|219.82|217.42|227.28|224.88|216.56|214.16|0
1648569600000|2022-03-29 16:00:00|219.33|216.93|226.07|223.67|231.3|228.9|219.26|216.86|0
1648573200000|2022-03-29 17:00:00|225.9|223.5|219.9|217.5|232.02|229.62|219.73|217.33|0
1648576800000|2022-03-29 18:00:00|220.06|217.66|213.88|211.48|222.67|220.27|211.47|209.07|0
1648580400000|2022-03-29 19:00:00|213.8|211.4|206.57|204.17|215.32|212.92|204.54|202.14|0
1648584000000|2022-03-29 20:00:00|206.73|204.33|210.14|207.34|211|208.6|206.73|204.33|0
1648587600000|2022-03-29 21:00:00|210.1|207.3|210.59|207.79|211.45|208.65|210.1|207.3|0
1648591200000|2022-03-29 22:00:00|209.95|207.15|211.11|208.31|213.21|210.41|209.68|206.88|0
1648594800000|2022-03-29 23:00:00|211.26|208.46|209.64|206.84|211.56|208.76|209.64|206.84|0
1648598400000|2022-03-30 00:00:00|209.8|207|211.68|208.88|213.15|210.35|209.62|206.82|0
1648602000000|2022-03-30 01:00:00|211.76|208.96|209.89|207.09|212.63|209.83|206.11|203.31|0
1648605600000|2022-03-30 02:00:00|209.74|206.94|212.41|209.61|212.9|210.1|209.58|206.78|0
1648609200000|2022-03-30 03:00:00|212.25|209.45|212.95|210.15|213.11|210.31|210.16|207.36|0
1648612800000|2022-03-30 04:00:00|212.79|209.99|214.19|211.39|215.97|213.17|211.35|208.55|0
1648616400000|2022-03-30 05:00:00|214.03|211.23|207.67|204.87|215.31|212.51|207.51|204.71|0
1648620000000|2022-03-30 06:00:00|207.51|204.71|209.79|206.99|212.18|209.38|207.51|204.71|0
1648623600000|2022-03-30 07:00:00|209.95|207.15|215.38|212.98|217.81|215.41|209.79|206.99|0
1648627200000|2022-03-30 08:00:00|215.54|213.14|220.49|218.09|222.7|220.3|215.3|212.9|0
1648630800000|2022-03-30 09:00:00|220.33|217.93|217.08|214.68|220.49|218.09|216.76|214.36|0
1648634400000|2022-03-30 10:00:00|217|214.6|217.36|214.96|222.39|219.99|216.25|213.85|0
1648638000000|2022-03-30 11:00:00|217.2|214.8|216.05|213.65|217.68|215.28|214.78|212.38|0
1648641600000|2022-03-30 12:00:00|216.21|213.81|218.74|216.34|224.28|221.88|216.21|213.81|0
1648645200000|2022-03-30 13:00:00|218.67|216.27|212.07|209.67|221.57|219.17|211.43|209.03|0
1648648800000|2022-03-30 14:00:00|211.59|209.19|218.93|216.53|219.26|216.86|210.16|207.76|0
1648652400000|2022-03-30 15:00:00|219.1|216.7|221.94|219.54|228.84|226.44|217.64|215.24|0
1648656000000|2022-03-30 16:00:00|222.43|220.03|218.86|216.46|224.26|221.86|217.58|215.18|0
1648659600000|2022-03-30 17:00:00|218.7|216.3|227|224.6|227.82|225.42|218.7|216.3|0
1648663200000|2022-03-30 18:00:00|227.33|224.93|232.2|229.8|232.79|230.39|222.72|220.32|0
1648666800000|2022-03-30 19:00:00|232.45|230.05|226.81|224.41|243.32|240.92|226.81|224.41|0
1648670400000|2022-03-30 20:00:00|227.22|224.82|222.94|220.14|227.71|225.31|221.39|218.59|0
1648674000000|2022-03-30 21:00:00|222.53|219.73|223.14|220.34|223.33|220.53|222.53|219.73|0
1648677600000|2022-03-30 22:00:00|223.04|220.24|223.45|220.65|223.97|221.17|222.64|219.84|0
1648681200000|2022-03-30 23:00:00|223.29|220.49|224.74|221.94|225.24|222.44|222.78|219.98|0
1648684800000|2022-03-31 00:00:00|224.57|221.77|215.34|212.54|225.07|222.27|214.77|211.97|0
1648688400000|2022-03-31 01:00:00|215.43|212.63|216.93|214.13|217.42|214.62|214.86|212.06|0
1648692000000|2022-03-31 02:00:00|217.09|214.29|217.06|214.26|218.22|215.42|215.61|212.81|0
1648695600000|2022-03-31 03:00:00|216.73|213.93|219.79|216.99|219.97|217.17|216.73|213.93|0
1648699200000|2022-03-31 04:00:00|219.63|216.83|221.17|218.37|222.25|219.45|219.3|216.5|0
1648702800000|2022-03-31 05:00:00|221.01|218.21|222.12|219.32|224.58|221.78|220.85|218.05|0
1648706400000|2022-03-31 06:00:00|222.44|219.64|221.29|218.49|225.09|222.29|220.98|218.18|0
1648710000000|2022-03-31 07:00:00|221.04|218.24|219.6|217.2|221.65|219.25|215.89|213.49|0
1648713600000|2022-03-31 08:00:00|219.76|217.36|221.29|218.89|223.68|221.28|219.76|217.36|0
1648717200000|2022-03-31 09:00:00|221.62|219.22|223.36|220.96|223.42|221.02|220.78|218.38|0
1648720800000|2022-03-31 10:00:00|223.19|220.79|225.63|223.23|225.63|223.23|221.86|219.46|0
1648724400000|2022-03-31 11:00:00|225.46|223.06|226.57|224.17|231.39|228.99|224.8|222.4|0
1648728000000|2022-03-31 12:00:00|226.4|224|226.22|223.82|228.22|225.82|223.24|220.84|0
1648731600000|2022-03-31 13:00:00|226.06|223.66|232.1|229.7|235.96|233.56|224.24|221.84|0
1648735200000|2022-03-31 14:00:00|232.02|229.62|226.6|224.2|240.89|238.49|225.11|222.71|0
1648738800000|2022-03-31 15:00:00|226.93|224.53|230.58|228.18|234.81|232.41|226.1|223.7|0
1648742400000|2022-03-31 16:00:00|230.75|228.35|239.2|236.8|239.55|237.15|229.41|227.01|0
1648746000000|2022-03-31 17:00:00|239.03|236.63|237.29|234.89|241.77|239.37|233.56|231.16|0
1648749600000|2022-03-31 18:00:00|236.95|234.55|239.54|237.14|244.73|242.33|236.95|234.55|0
1648753200000|2022-03-31 19:00:00|239.03|236.63|272.29|269.89|275.22|272.82|234.42|232.02|0
1648756800000|2022-03-31 20:00:00|274.3|271.9|263.89|261.09|274.3|271.9|261.64|258.84|0
1648760400000|2022-03-31 21:00:00|263.77|260.97|264.49|261.69|266.35|263.55|263.7|260.9|0
1648764000000|2022-03-31 22:00:00|264.22|261.42|263.19|260.39|266.47|263.67|261.41|258.61|0
1648767600000|2022-03-31 23:00:00|263.01|260.21|262.62|259.82|263.73|260.93|261|258.2|0
1648771200000|2022-04-01 00:00:00|262.44|259.64|262.59|259.79|266.77|263.97|261|258.2|0
1648774800000|2022-04-01 01:00:00|262.77|259.97|262.92|260.12|264.56|261.76|260.78|257.98|0
1648778400000|2022-04-01 02:00:00|263.1|260.3|259.83|257.03|263.46|260.66|259.47|256.67|0
1648782000000|2022-04-01 03:00:00|259.65|256.85|258.91|256.11|259.65|256.85|256.97|254.17|0
1648785600000|2022-04-01 04:00:00|258.73|255.93|262.29|259.49|262.57|259.77|258.54|255.74|0
1648789200000|2022-04-01 05:00:00|262.47|259.67|264.25|261.45|264.26|261.46|259.76|256.96|0
1648792800000|2022-04-01 06:00:00|264.62|261.82|258.81|256.01|265.52|262.72|258.19|255.39|0
1648796400000|2022-04-01 07:00:00|258.99|256.19|257.77|255.37|263.1|260.7|255.92|253.52|0
1648800000000|2022-04-01 08:00:00|258.03|255.63|255.85|253.45|258.84|256.44|255.14|252.74|0
1648803600000|2022-04-01 09:00:00|256.12|253.72|253.77|251.37|259.62|257.22|252.79|250.39|0
1648807200000|2022-04-01 10:00:00|253.85|251.45|253.13|250.73|255.01|252.61|251.44|249.04|0
1648810800000|2022-04-01 11:00:00|253.39|250.99|252.31|249.91|254.99|252.59|252.31|249.91|0
1648814400000|2022-04-01 12:00:00|252.49|250.09|258.34|255.94|258.9|256.5|250.6|248.2|0
1648818000000|2022-04-01 13:00:00|258.53|256.13|265.45|262.57|269.27|266.39|254.51|252.11|0
1648821600000|2022-04-01 14:00:00|266.38|263.5|268.02|265.62|276.89|274.01|261.09|258.21|0
1648825200000|2022-04-01 15:00:00|268.39|265.99|279.88|277.48|281.4|279|264.18|261.78|0
1648828800000|2022-04-01 16:00:00|280.64|278.24|282.94|280.54|287.37|284.97|278.95|276.55|0
1648832400000|2022-04-01 17:00:00|282.56|280.16|276.77|274.37|288.36|285.96|275.14|272.74|0
1648836000000|2022-04-01 18:00:00|276.96|274.56|265.52|263.12|277.53|275.13|258.42|256.02|0
1648839600000|2022-04-01 19:00:00|266.09|263.69|259.5|256.62|278.02|275.62|256.35|253.47|0
1648843200000|2022-04-01 20:00:00|258.38|255.5|260.47|257.67|263.53|261.13|257.22|254.82|0
1649055600000|2022-04-04 07:00:00|254.55|251.75|261.54|259.14|264.83|262.43|253.08|250.28|0
1649059200000|2022-04-04 08:00:00|261.35|258.95|259.1|256.7|264.34|261.94|257.44|255.04|0
1649062800000|2022-04-04 09:00:00|259.28|256.88|251.3|248.9|259.28|256.88|250.2|247.8|0
1649066400000|2022-04-04 10:00:00|251.21|248.81|253.85|251.45|254.41|252.01|248.55|246.15|0
1649070000000|2022-04-04 11:00:00|254.04|251.64|250.06|247.66|254.13|251.73|249.05|246.65|0
1649073600000|2022-04-04 12:00:00|249.96|247.56|256.67|254.27|257.5|255.1|249.04|246.64|0
1649077200000|2022-04-04 13:00:00|256.76|254.36|244.96|242.56|261.87|259.47|242.43|240.03|0
1649080800000|2022-04-04 14:00:00|244.78|242.38|245.48|243.08|252.46|250.06|242.05|239.65|0
1649084400000|2022-04-04 15:00:00|245.12|242.72|235.98|233.58|245.84|243.44|234.54|232.14|0
1649088000000|2022-04-04 16:00:00|235.8|233.4|239.95|237.55|240.32|237.92|234.01|231.61|0
1649091600000|2022-04-04 17:00:00|240.13|237.73|234.33|231.93|241.59|239.19|233.79|231.39|0
1649095200000|2022-04-04 18:00:00|234.15|231.75|232.69|230.29|239.37|236.97|230.56|228.16|0
1649098800000|2022-04-04 19:00:00|232.51|230.11|226.08|223.68|233.76|231.36|225.37|222.97|0
1649102400000|2022-04-04 20:00:00|225.55|223.15|227.6|224.8|227.75|225.26|225.11|222.31|0
1649106000000|2022-04-04 21:00:00|227.5|224.7|226.88|224.08|227.78|224.98|226.85|224.05|0
1649109600000|2022-04-04 22:00:00|226.93|224.13|228.14|225.34|228.68|225.88|226.93|224.13|0
1649113200000|2022-04-04 23:00:00|228.31|225.51|229.35|226.55|229.35|226.55|227.23|224.43|0
1649116800000|2022-04-05 00:00:00|229.17|226.37|229.5|226.7|231.3|228.5|229.17|226.37|0
1649120400000|2022-04-05 01:00:00|229.32|226.52|228.76|225.96|230.39|227.59|228.58|225.78|0
1649124000000|2022-04-05 02:00:00|228.68|225.88|230.08|227.28|230.28|227.48|228.58|225.78|0
1649127600000|2022-04-05 03:00:00|229.9|227.1|230.23|227.43|230.96|228.16|229.36|226.56|0
1649131200000|2022-04-05 04:00:00|230.05|227.25|229.13|226.33|230.41|227.61|228.71|225.91|0
1649134800000|2022-04-05 05:00:00|229.31|226.51|227.69|224.89|229.48|226.68|227.33|224.53|0
1649138400000|2022-04-05 06:00:00|227.51|224.71|230.49|227.69|231.38|228.58|226.27|223.47|0
1649142000000|2022-04-05 07:00:00|229.95|227.15|223.68|220.8|231.05|228.24|221.56|218.68|0
1649145600000|2022-04-05 08:00:00|223.77|220.89|226.95|224.55|227.48|225.08|222.21|219.81|0
1649149200000|2022-04-05 09:00:00|227.12|224.72|233.71|231.31|234.24|231.84|226.41|224.01|0
1649152800000|2022-04-05 10:00:00|233.88|231.48|233.96|231.56|237.56|235.16|232.28|229.88|0
1649156400000|2022-04-05 11:00:00|234.14|231.74|232.33|229.93|236.83|234.43|231.62|229.22|0
1649160000000|2022-04-05 12:00:00|232.15|229.75|236.6|234.2|237.32|234.92|230.72|228.32|0
1649163600000|2022-04-05 13:00:00|236.78|234.38|226.41|224.01|238.2|235.8|224.67|222.27|0
1649167200000|2022-04-05 14:00:00|226.5|224.1|241.76|238.88|250.04|247.16|220.32|217.92|0
1649170800000|2022-04-05 15:00:00|241.58|238.7|253.82|251.42|254|251.6|240.59|237.71|0
1649174400000|2022-04-05 16:00:00|254|251.6|253.01|250.61|262.65|260.25|251.07|248.67|0
1649178000000|2022-04-05 17:00:00|253.19|250.79|256.57|254.17|260.11|257.71|243.41|241.01|0
1649181600000|2022-04-05 18:00:00|256.75|254.35|260.24|257.84|261.17|258.77|253.39|250.99|0
1649185200000|2022-04-05 19:00:00|260.15|257.75|270.62|268.22|280.17|277.77|258.56|256.16|0
1649188800000|2022-04-05 20:00:00|270.24|267.84|267.45|264.65|270.62|268.02|267.29|264.49|0
1649192400000|2022-04-05 21:00:00|267.4|264.6|266.97|264.17|267.56|264.76|266.36|263.56|0
1649196000000|2022-04-05 22:00:00|267.64|264.84|268.65|265.85|271.13|268.33|267.27|264.47|0
1649199600000|2022-04-05 23:00:00|268.46|265.66|269.76|266.96|270.35|267.55|267.79|264.99|0
1649203200000|2022-04-06 00:00:00|269.95|267.15|277.76|274.96|277.76|274.96|267.86|265.06|0
1649206800000|2022-04-06 01:00:00|277.86|275.06|277.93|275.13|279.11|276.31|272.77|269.97|0
1649210400000|2022-04-06 02:00:00|278.31|275.51|275.02|272.22|278.31|275.51|274.64|271.84|0
1649214000000|2022-04-06 03:00:00|275.21|272.41|276.14|273.34|277.69|274.89|273.68|270.88|0
1649217600000|2022-04-06 04:00:00|275.95|273.15|274.58|271.78|275.95|273.15|272.88|270.08|0
1649221200000|2022-04-06 05:00:00|274.39|271.59|270.95|268.15|274.58|271.78|268.55|265.75|0
1649224800000|2022-04-06 06:00:00|271.33|268.53|267.1|264.3|271.33|268.53|264.65|261.85|0
1649228400000|2022-04-06 07:00:00|266.35|263.55|286.23|283.83|287.01|284.61|264.81|262.41|0
1649232000000|2022-04-06 08:00:00|286.42|284.02|284.25|281.85|289.73|287.33|282.72|280.32|0
1649235600000|2022-04-06 09:00:00|284.06|281.66|290.28|287.88|296.21|293.81|282.7|280.3|0
1649239200000|2022-04-06 10:00:00|290.39|287.99|298.25|295.85|299.24|296.84|289.89|287.49|0
1649242800000|2022-04-06 11:00:00|298.05|295.65|307.74|305.34|308.94|306.54|296.86|294.46|0
1649246400000|2022-04-06 12:00:00|307.54|305.14|304.32|301.92|309.94|307.54|303.52|301.12|0
1649250000000|2022-04-06 13:00:00|304.92|302.52|317.8|314.92|317.8|314.92|300.32|297.92|0
1649253600000|2022-04-06 14:00:00|317.6|314.72|321.23|318.83|327.77|324.89|314.33|311.93|0
1649257200000|2022-04-06 15:00:00|321.64|319.24|314|311.6|323.88|321.48|309.98|307.58|0
1649260800000|2022-04-06 16:00:00|313.8|311.4|318.24|315.84|323.25|320.85|312.49|310.09|0
1649264400000|2022-04-06 17:00:00|318.64|316.24|311.4|308.52|321.68|319.28|305.06|302.18|0
1649268000000|2022-04-06 18:00:00|311.61|308.73|294.19|291.79|332.71|329.83|292.54|289.66|0
1649271600000|2022-04-06 19:00:00|293.8|291.4|302.93|300.53|315.55|313.15|286.67|284.27|0
1649275200000|2022-04-06 20:00:00|303.74|301.34|307.7|304.9|307.7|304.9|302.31|299.91|0
1649278800000|2022-04-06 21:00:00|307.73|304.93|306.64|303.84|307.73|304.93|306.5|303.7|0
1649282400000|2022-04-06 22:00:00|307.22|304.42|303.82|301.02|307.22|304.42|302.19|299.39|0
1649286000000|2022-04-06 23:00:00|303.61|300.81|314.9|312.1|315.93|313.13|303.2|300.4|0
1649289600000|2022-04-07 00:00:00|315.52|312.72|314.46|311.66|317.39|314.59|313.24|310.44|0
1649293200000|2022-04-07 01:00:00|314.26|311.46|310.31|307.51|316.12|313.32|307.03|304.23|0
1649296800000|2022-04-07 02:00:00|310.52|307.72|312.77|309.97|313.81|311.01|309.89|307.09|0
1649300400000|2022-04-07 03:00:00|312.67|309.87|319.12|316.32|319.22|316.42|312.15|309.35|0
1649304000000|2022-04-07 04:00:00|319.01|316.21|319.57|316.77|321.29|318.49|317.33|314.53|0
1649307600000|2022-04-07 05:00:00|319.78|316.98|315.93|313.13|322.05|319.25|313.36|310.56|0
1649311200000|2022-04-07 06:00:00|316.03|313.23|303.49|300.69|317.48|314.68|302.07|299.27|0
1649314800000|2022-04-07 07:00:00|303.29|300.49|305.52|303.12|306.34|303.94|296.59|294.19|0
1649318400000|2022-04-07 08:00:00|305.31|302.91|295.95|293.55|307.36|304.96|295.95|293.55|0
1649322000000|2022-04-07 09:00:00|296.15|293.75|293.52|291.12|299.58|297.18|292.72|290.32|0
1649325600000|2022-04-07 10:00:00|293.92|291.52|295.37|292.97|295.77|293.37|292.15|289.75|0
1649329200000|2022-04-07 11:00:00|295.57|293.17|297.57|295.17|300.62|298.22|286.34|283.94|0
1649332800000|2022-04-07 12:00:00|297.77|295.37|309.2|306.8|310.44|308.04|296.96|294.56|0
1649336400000|2022-04-07 13:00:00|308.59|306.19|301.87|299.47|314.34|311.94|296.32|293.92|0
1649340000000|2022-04-07 14:00:00|301.36|298.96|315.58|313.18|322.23|319.83|295.71|293.31|0
1649343600000|2022-04-07 15:00:00|316.2|313.8|322.83|320.43|327.01|324.61|308.9|306.5|0
1649347200000|2022-04-07 16:00:00|323.24|320.84|323.85|321.45|329.51|327.11|316.38|313.98|0
1649350800000|2022-04-07 17:00:00|323.64|321.24|296.55|294.15|324.68|322.28|295.74|293.34|0
1649354400000|2022-04-07 18:00:00|297.15|294.75|282.17|279.77|301.6|299.2|281.58|279.18|0
1649358000000|2022-04-07 19:00:00|283.75|281.35|286.72|284.32|288.31|285.91|271.61|269.21|0
1649361600000|2022-04-07 20:00:00|286.32|283.92|287.99|285.19|290.7|287.9|284.33|281.93|0
1649365200000|2022-04-07 21:00:00|287.58|284.78|288.04|285.24|288.7|285.9|287.37|284.57|0
1649368800000|2022-04-07 22:00:00|287.77|284.97|286.65|283.85|288.17|285.37|285.28|282.48|0
1649372400000|2022-04-07 23:00:00|287.05|284.25|282.66|279.86|287.64|284.84|281.48|278.68|0
1649376000000|2022-04-08 00:00:00|282.86|280.06|287.99|285.19|290.6|287.8|281.87|279.07|0
1649379600000|2022-04-08 01:00:00|287.8|285|290.37|287.57|290.58|287.78|287.19|284.39|0
1649383200000|2022-04-08 02:00:00|290.47|287.67|284.96|282.16|290.57|287.77|284.57|281.77|0
1649386800000|2022-04-08 03:00:00|284.77|281.97|287.32|284.52|288.52|285.72|284.36|281.56|0
1649390400000|2022-04-08 04:00:00|287.13|284.33|289.65|286.85|290.85|288.05|286.93|284.13|0
1649394000000|2022-04-08 05:00:00|289.85|287.05|283.87|281.07|290.84|288.04|283.09|280.29|0
1649397600000|2022-04-08 06:00:00|283.68|280.88|275.9|273.1|285.06|282.26|275.31|272.51|0
1649401200000|2022-04-08 07:00:00|276.4|273.6|271.71|269.31|281.41|279.01|271.42|269.02|0
1649404800000|2022-04-08 08:00:00|271.91|269.51|276.12|273.72|277.11|274.71|267.95|265.55|0
1649408400000|2022-04-08 09:00:00|276.52|274.12|277.79|275.39|280.75|278.35|276.52|274.12|0
1649412000000|2022-04-08 10:00:00|277.98|275.58|275.41|273.01|282.91|280.51|275.01|272.61|0
1649415600000|2022-04-08 11:00:00|275.21|272.81|274.54|272.14|276.78|274.38|271.62|269.22|0
1649419200000|2022-04-08 12:00:00|274.34|271.94|284.78|282.38|286.17|283.77|273.76|271.36|0
1649422800000|2022-04-08 13:00:00|285.18|282.78|306.27|303.87|308.12|305.72|285.18|282.78|0
1649426400000|2022-04-08 14:00:00|308.12|305.72|277.32|274.92|308.12|305.72|277.32|274.92|0
1649430000000|2022-04-08 15:00:00|277.91|275.51|276.81|274.41|283.46|281.06|273.19|270.79|0
1649433600000|2022-04-08 16:00:00|277.01|274.61|272.32|269.92|280.8|278.4|268.99|266.59|0
1649437200000|2022-04-08 17:00:00|272.52|270.12|282.43|280.03|284.85|282.45|272.12|269.72|0
1649440800000|2022-04-08 18:00:00|282.84|280.44|284.62|282.22|292.52|290.12|279.03|276.63|0
1649444400000|2022-04-08 19:00:00|285.22|282.82|293.7|291.3|300.22|297.82|278.61|276.21|0
1649448000000|2022-04-08 20:00:00|293.09|290.69|294.7|291.9|294.91|292.31|289.85|287.45|0
1649660400000|2022-04-11 07:00:00|310.86|308.06|300.63|298.23|320.86|318.46|295.96|293.56|0
1649664000000|2022-04-11 08:00:00|300.42|298.02|313.71|311.31|319.06|316.66|298.33|295.93|0
1649667600000|2022-04-11 09:00:00|313.49|311.09|304.48|302.08|314.98|312.58|302.9|300.5|0
1649671200000|2022-04-11 10:00:00|304.16|301.76|302.5|300.1|310.62|308.22|300.06|297.66|0
1649674800000|2022-04-11 11:00:00|302.71|300.31|316.22|313.82|316.76|314.36|302.08|299.68|0
1649678400000|2022-04-11 12:00:00|316.01|313.61|318.16|315.76|323.06|320.66|314.09|311.69|0
1649682000000|2022-04-11 13:00:00|317.95|315.55|319.43|317.03|330|327.6|312.4|310|0
1649685600000|2022-04-11 14:00:00|320.5|318.1|336.62|334.22|339.45|337.05|316.64|314.24|0
1649689200000|2022-04-11 15:00:00|337.71|335.31|339.98|337.58|343.43|341.03|334.03|331.63|0
1649692800000|2022-04-11 16:00:00|340.19|337.79|342.54|340.14|346.65|344.25|338.47|336.07|0
1649696400000|2022-04-11 17:00:00|342.76|340.36|339.73|337.33|345.77|343.37|336.31|333.91|0
1649700000000|2022-04-11 18:00:00|339.51|337.11|337.35|334.95|348.13|345.73|334.35|331.95|0
1649703600000|2022-04-11 19:00:00|337.56|335.16|358.53|356.13|364.22|361.82|332.64|330.24|0
1649707200000|2022-04-11 20:00:00|358.1|355.7|359.86|357.06|363.68|360.88|358.1|355.7|0
1649710800000|2022-04-11 21:00:00|359.81|357.01|359.79|356.99|360.15|357.35|359.03|356.23|0
1649714400000|2022-04-11 22:00:00|359.69|356.89|356.67|353.87|359.69|356.89|356.45|353.65|0
1649718000000|2022-04-11 23:00:00|356.45|353.65|362.73|359.93|364.92|362.12|356.45|353.65|0
1649721600000|2022-04-12 00:00:00|363.17|360.37|373.67|370.87|374.55|371.75|360.12|357.32|0
1649725200000|2022-04-12 01:00:00|373.89|371.09|378.73|375.93|379.39|376.59|372.57|369.77|0
1649728800000|2022-04-12 02:00:00|378.5|375.7|376.06|373.26|379.17|376.37|374.96|372.16|0
1649732400000|2022-04-12 03:00:00|375.84|373.04|379.87|377.07|380.53|377.73|375.26|372.46|0
1649736000000|2022-04-12 04:00:00|379.76|376.96|382.94|380.14|383.61|380.81|378.76|375.96|0
1649739600000|2022-04-12 05:00:00|382.72|379.92|377.3|374.5|384.05|381.25|374.12|371.32|0
1649743200000|2022-04-12 06:00:00|377.52|374.72|372.78|369.98|381.05|378.25|370.6|367.8|0
1649746800000|2022-04-12 07:00:00|372.56|369.76|377.07|374.67|385.19|382.79|371.24|368.44|0
1649750400000|2022-04-12 08:00:00|376.96|374.56|362.66|360.26|378.59|376.19|361.76|359.36|0
1649754000000|2022-04-12 09:00:00|362.76|360.36|360.36|357.96|366.47|364.07|357.54|355.14|0
1649757600000|2022-04-12 10:00:00|360.48|358.08|359.04|356.64|363.4|361|355.8|353.4|0
1649761200000|2022-04-12 11:00:00|359.26|356.86|355.56|353.16|363.82|361.42|355.34|352.94|0
1649764800000|2022-04-12 12:00:00|355.34|352.94|314.97|312.57|357.29|354.89|310.54|308.14|0
1649768400000|2022-04-12 13:00:00|315.18|312.78|312.08|309.68|335.94|333.54|306.6|304.2|0
1649772000000|2022-04-12 14:00:00|311.86|309.46|333.73|331.33|336.98|334.58|310.39|307.99|0
1649775600000|2022-04-12 15:00:00|333.95|331.55|323.58|321.18|336.76|334.36|316.3|313.9|0
1649779200000|2022-04-12 16:00:00|323.15|320.75|337.36|334.96|344.49|342.09|322.72|320.32|0
1649782800000|2022-04-12 17:00:00|337.68|335.28|361.41|359.01|362.29|359.89|333.95|331.55|0
1649786400000|2022-04-12 18:00:00|361.19|358.79|369.19|366.79|376.3|373.9|355.03|352.63|0
1649790000000|2022-04-12 19:00:00|369.86|367.46|374.62|372.22|389.91|387.51|367.43|365.03|0
1649793600000|2022-04-12 20:00:00|375.72|373.32|373.16|370.36|378.81|376.41|370.44|368.04|0
1649797200000|2022-04-12 21:00:00|373.27|370.47|372.54|369.74|373.29|370.49|372.36|369.56|0
1649800800000|2022-04-12 22:00:00|371.6|368.8|367.96|365.16|374.45|371.65|367.96|365.16|0
1649804400000|2022-04-12 23:00:00|368.18|365.38|363.14|360.34|368.29|365.49|363.14|360.34|0
1649808000000|2022-04-13 00:00:00|363.36|360.56|360.08|357.28|364.88|362.08|359.86|357.06|0
1649811600000|2022-04-13 01:00:00|360.19|357.39|359.41|356.61|360.94|358.14|357.9|355.1|0
1649815200000|2022-04-13 02:00:00|359.19|356.39|357.66|354.86|360.06|357.26|356.15|353.35|0
1649818800000|2022-04-13 03:00:00|357.44|354.64|353.87|351.07|357.44|354.64|353.44|350.64|0
1649822400000|2022-04-13 04:00:00|353.77|350.97|355.81|353.01|359.09|356.29|353.65|350.85|0
1649826000000|2022-04-13 05:00:00|356.03|353.23|343.03|340.23|379.46|376.66|342.82|340.02|0
1649829600000|2022-04-13 06:00:00|342.82|340.02|351.66|348.86|352.75|349.95|342.82|340.02|0
1649833200000|2022-04-13 07:00:00|351.44|348.64|351.24|348.84|358.65|356.25|347.75|345.35|0
1649836800000|2022-04-13 08:00:00|351.46|349.06|345.33|342.93|352.12|349.72|343.16|340.76|0
1649840400000|2022-04-13 09:00:00|345.55|343.15|361.59|359.19|362.03|359.63|344.89|342.49|0
1649844000000|2022-04-13 10:00:00|361.49|359.09|351.25|348.85|362.37|359.97|350.82|348.42|0
1649847600000|2022-04-13 11:00:00|350.93|348.53|366.2|363.8|368.2|365.8|346.79|344.39|0
1649851200000|2022-04-13 12:00:00|366.65|364.25|376.2|373.8|378.12|375.72|364.87|362.47|0
1649854800000|2022-04-13 13:00:00|376.1|373.7|367.67|365.27|381.35|378.95|356.67|354.27|0
1649858400000|2022-04-13 14:00:00|367.23|364.83|359.91|357.51|373.87|371.47|358.81|356.41|0
1649862000000|2022-04-13 15:00:00|359.69|357.29|346.96|344.56|359.91|357.51|338.72|336.32|0
1649865600000|2022-04-13 16:00:00|346.84|344.44|338.03|335.63|349.27|346.87|333.86|331.46|0
1649869200000|2022-04-13 17:00:00|337.59|335.19|338.23|335.83|342.61|340.21|331.26|328.86|0
1649872800000|2022-04-13 18:00:00|338.12|335.72|330.06|327.66|340.41|338.01|328.53|326.13|0
1649876400000|2022-04-13 19:00:00|329.84|327.44|324.02|321.62|334.22|331.82|318.08|315.68|0
1649880000000|2022-04-13 20:00:00|323.36|320.96|327.39|324.59|327.72|325.13|323.36|320.96|0
1649883600000|2022-04-13 21:00:00|327.51|324.71|326.85|324.05|327.6|324.8|326.57|323.77|0
1649887200000|2022-04-13 22:00:00|326.93|324.13|323.95|321.15|327.7|324.9|323.73|320.93|0
1649890800000|2022-04-13 23:00:00|323.84|321.04|327.44|324.64|327.67|324.87|323.73|320.93|0
1649894400000|2022-04-14 00:00:00|326.78|323.98|323.04|320.24|327.44|324.64|320.64|317.84|0
1649898000000|2022-04-14 01:00:00|323.26|320.46|321.49|318.69|326.32|323.52|321.05|318.25|0
1649901600000|2022-04-14 02:00:00|321.71|318.91|321.03|318.23|322.36|319.56|318.86|316.06|0
1649905200000|2022-04-14 03:00:00|320.93|318.13|320.8|318|322.56|319.76|318.4|315.6|0
1649908800000|2022-04-14 04:00:00|320.91|318.11|315.12|312.32|320.91|318.11|313.82|311.02|0
1649912400000|2022-04-14 05:00:00|314.9|312.1|315.91|313.11|316.04|313.24|312.23|309.43|0
1649916000000|2022-04-14 06:00:00|315.7|312.9|320.27|317.47|320.27|317.47|314.23|311.43|0
1649919600000|2022-04-14 07:00:00|319.61|316.81|323.62|321.22|327.12|324.24|319.61|316.81|0
1649923200000|2022-04-14 08:00:00|323.52|321.12|324.92|322.52|328.45|326.05|322.09|319.69|0
1649926800000|2022-04-14 09:00:00|325.14|322.74|323.84|321.44|329.33|326.93|323.4|321|0
1649930400000|2022-04-14 10:00:00|324.06|321.66|325.14|322.74|328.66|326.26|322.08|319.68|0
1649934000000|2022-04-14 11:00:00|325.36|322.96|331.74|328.86|333.18|330.3|320.76|318.36|0
1649937600000|2022-04-14 12:00:00|331.86|328.98|333.74|331.34|334.19|331.79|324.29|321.41|0
1649941200000|2022-04-14 13:00:00|333.96|331.56|335.69|332.81|338.8|335.92|311.92|309.52|0
1649944800000|2022-04-14 14:00:00|335.14|332.26|340.85|337.97|349.62|346.74|328.63|325.75|0
1649948400000|2022-04-14 15:00:00|341.74|338.86|348.29|345.41|349.18|346.3|334.22|331.34|0
1649952000000|2022-04-14 16:00:00|348.74|345.86|354.76|351.88|359.7|356.82|344.73|341.85|0
1649955600000|2022-04-14 17:00:00|354.53|351.65|343.37|340.49|358.57|355.69|343.37|340.49|0
1649959200000|2022-04-14 18:00:00|343.59|340.71|361.02|358.14|361.25|358.37|339.16|336.28|0
1649962800000|2022-04-14 19:00:00|361.25|358.37|374.99|372.11|376.8|373.92|356.8|353.92|0
1649966400000|2022-04-14 20:00:00|375.22|372.34|377.25|374.37|377.26|374.38|373.86|370.98|0
1650265200000|2022-04-18 07:00:00|396.73|393.37|397.27|394.39|401.13|398.25|395.69|392.81|0
1650268800000|2022-04-18 08:00:00|397.38|394.5|393.96|391.56|397.38|394.5|390.13|387.62|0
1650272400000|2022-04-18 09:00:00|393.73|391.33|398.13|395.73|401.42|399.02|393.73|391.33|0
1650276000000|2022-04-18 10:00:00|398.24|395.84|394.15|391.75|398.46|396.06|392.35|389.95|0
1650279600000|2022-04-18 11:00:00|393.02|390.62|388.54|386.14|393.02|390.62|381.56|379.16|0
1650283200000|2022-04-18 12:00:00|388.32|385.92|388.98|386.58|391.37|388.97|384.24|381.84|0
1650286800000|2022-04-18 13:00:00|389.1|386.7|375.07|372.67|390|387.6|360.03|357.63|0
1650290400000|2022-04-18 14:00:00|375.86|373.46|367.23|364.83|380.88|378.48|360.14|357.74|0
1650294000000|2022-04-18 15:00:00|367.34|364.94|380.89|378.49|389.15|386.75|363.93|361.53|0
1650297600000|2022-04-18 16:00:00|381.12|378.72|387.52|385.12|395.73|393.33|380.2|377.8|0
1650301200000|2022-04-18 17:00:00|387.07|384.67|361.43|359.03|388.89|386.49|356.22|353.82|0
1650304800000|2022-04-18 18:00:00|360.64|358.24|368.04|365.64|369.39|366.99|356.24|353.84|0
1650308400000|2022-04-18 19:00:00|368.5|366.1|373.99|371.11|394.98|392.1|366.9|364.5|0
1650312000000|2022-04-18 20:00:00|373.08|370.2|362.38|359.58|373.54|370.66|357.77|354.97|0
1650315600000|2022-04-18 21:00:00|362.43|359.63|361.22|358.42|362.53|359.73|360.69|357.89|0
1650319200000|2022-04-18 22:00:00|361.46|358.66|361.33|358.53|363.61|360.81|358.16|355.36|0
1650322800000|2022-04-18 23:00:00|361.1|358.3|351.81|349.01|362.91|360.11|351.81|349.01|0
1650326400000|2022-04-19 00:00:00|352.04|349.24|364.94|362.14|367.22|364.42|352.04|349.24|0
1650330000000|2022-04-19 01:00:00|365.4|362.6|362.77|359.97|368.59|365.79|360.15|357.35|0
1650333600000|2022-04-19 02:00:00|362.88|360.08|363.32|360.52|366.29|363.49|362.42|359.62|0
1650337200000|2022-04-19 03:00:00|363.21|360.41|357.85|355.05|363.54|360.74|355.26|352.46|0
1650340800000|2022-04-19 04:00:00|357.63|354.83|357.16|354.36|359.89|357.09|356.71|353.91|0
1650344400000|2022-04-19 05:00:00|357.39|354.59|361.91|359.11|361.92|359.12|356.48|353.68|0
1650348000000|2022-04-19 06:00:00|362.14|359.34|358.23|355.43|364.19|361.39|353.52|350.72|0
1650351600000|2022-04-19 07:00:00|358.46|355.66|363.26|360.38|373.78|370.9|358.46|355.66|0
1650355200000|2022-04-19 08:00:00|363.71|360.83|378.17|375.29|379.31|376.43|357.36|354.96|0
1650358800000|2022-04-19 09:00:00|378.52|375.64|384.37|381.49|389.05|386.17|378.17|375.29|0
1650362400000|2022-04-19 10:00:00|384.59|381.71|377.96|375.56|388.12|385.72|377.61|375.21|0
1650366000000|2022-04-19 11:00:00|377.38|374.98|372.19|369.79|379.15|376.75|370.82|368.42|0
1650369600000|2022-04-19 12:00:00|371.96|369.56|375.28|372.88|376.66|374.26|368.1|365.7|0
1650373200000|2022-04-19 13:00:00|375.51|373.11|341.14|338.74|382.84|380.44|341.14|338.74|0
1650376800000|2022-04-19 14:00:00|340.69|338.29|323.45|321.05|343.37|340.97|317.69|315.29|0
1650380400000|2022-04-19 15:00:00|323.89|321.49|319.32|316.92|329.35|326.95|314.5|312.1|0
1650384000000|2022-04-19 16:00:00|319.1|316.7|322.39|319.99|324.82|322.42|316.68|314.28|0
1650387600000|2022-04-19 17:00:00|321.73|319.33|320.61|318.21|328.8|326.4|318.19|315.79|0
1650391200000|2022-04-19 18:00:00|320.83|318.43|318.39|315.99|329.9|327.5|318.18|315.78|0
1650394800000|2022-04-19 19:00:00|318.83|316.43|308.26|305.86|320.81|318.41|300.9|298.5|0
1650398400000|2022-04-19 20:00:00|308.04|305.64|324.87|322.07|331.07|328.67|307.61|305.21|0
1650402000000|2022-04-19 21:00:00|324.86|322.06|326.44|323.64|326.92|324.12|324.69|321.89|0
1650405600000|2022-04-19 22:00:00|326.16|323.36|321.63|318.83|327.26|324.46|318.58|315.78|0
1650409200000|2022-04-19 23:00:00|321.42|318.62|322.71|319.91|326.68|323.88|321.2|318.4|0
1650412800000|2022-04-20 00:00:00|322.93|320.13|322.48|319.68|326.45|323.65|322.04|319.24|0
1650416400000|2022-04-20 01:00:00|322.26|319.46|329.06|326.26|331.5|328.7|320.28|317.48|0
1650420000000|2022-04-20 02:00:00|328.84|326.04|324.64|321.84|330.39|327.59|324.21|321.41|0
1650423600000|2022-04-20 03:00:00|324.42|321.62|320.89|318.09|327.05|324.25|320.89|318.09|0
1650427200000|2022-04-20 04:00:00|320.67|317.87|322.84|320.04|323.96|321.16|320.45|317.65|0
1650430800000|2022-04-20 05:00:00|323.06|320.26|322.82|320.02|327.9|325.1|321.53|318.73|0
1650434400000|2022-04-20 06:00:00|323.04|320.24|327.04|324.24|330.79|327.99|321.95|319.15|0
1650438000000|2022-04-20 07:00:00|326.16|323.36|325.08|322.2|331.66|328.86|319.42|316.54|0
1650441600000|2022-04-20 08:00:00|325.2|322.32|320.35|317.95|330.11|327.71|319.58|317.18|0
1650445200000|2022-04-20 09:00:00|320.45|318.05|308.52|306.12|323.06|320.66|307.65|305.25|0
1650448800000|2022-04-20 10:00:00|308.73|306.33|305.58|303.18|311.55|309.15|303.75|301.35|0
1650452400000|2022-04-20 11:00:00|305.26|302.86|292.17|289.77|308.92|306.52|292.17|289.77|0
1650456000000|2022-04-20 12:00:00|292.38|289.98|290.23|287.83|296|293.6|290.02|287.62|0
1650459600000|2022-04-20 13:00:00|290.02|287.62|310.13|307.73|313.17|310.77|286.73|284.53|0
1650463200000|2022-04-20 14:00:00|308.61|306.21|290.83|288.43|313.6|311.2|288.37|285.97|0
1650466800000|2022-04-20 15:00:00|290.5|288.1|298.62|296.22|306.68|304.28|290.29|287.89|0
1650470400000|2022-04-20 16:00:00|298.19|295.79|296.45|294.05|309.25|306.85|293.02|290.62|0
1650474000000|2022-04-20 17:00:00|296.35|293.95|293.43|291.03|299.9|297.5|288.52|286.12|0
1650477600000|2022-04-20 18:00:00|293.64|291.24|316.44|314.04|320.63|318.23|291.28|288.88|0
1650481200000|2022-04-20 19:00:00|316|313.6|311.03|308.63|317.1|314.7|296.47|294.07|0
1650484800000|2022-04-20 20:00:00|311.25|308.85|299.49|296.69|311.47|309.07|298.04|295.64|0
1650488400000|2022-04-20 21:00:00|299.64|296.84|299.29|296.49|299.92|297.12|298.18|295.38|0
1650492000000|2022-04-20 22:00:00|300.25|297.45|299.47|296.67|300.55|297.75|295.4|292.6|0
1650495600000|2022-04-20 23:00:00|299.69|296.89|297.52|294.72|300.11|297.31|295.59|292.79|0
1650499200000|2022-04-21 00:00:00|297.73|294.93|296.64|293.84|297.73|294.93|294.3|291.5|0
1650502800000|2022-04-21 01:00:00|296.43|293.63|292.55|289.75|298.35|295.55|291.7|288.9|0
1650506400000|2022-04-21 02:00:00|292.34|289.54|292.96|290.16|294.03|291.23|290.84|288.04|0
1650510000000|2022-04-21 03:00:00|292.75|289.95|297.44|294.64|297.87|295.07|292.11|289.31|0
1650513600000|2022-04-21 04:00:00|297.22|294.42|294.42|291.62|297.44|294.64|294.2|291.4|0
1650517200000|2022-04-21 05:00:00|294.31|291.51|293.11|290.31|296.34|293.54|288.02|285.22|0
1650520800000|2022-04-21 06:00:00|292.9|290.1|294.16|291.36|299.76|296.96|292.88|290.08|0
1650524400000|2022-04-21 07:00:00|293.31|290.51|280.67|278.27|297.59|294.79|279.61|277.21|0
1650528000000|2022-04-21 08:00:00|280.88|278.48|278.12|275.72|281.94|279.54|277.29|274.89|0
1650531600000|2022-04-21 09:00:00|278.33|275.93|283.6|281.2|284.88|282.48|277.69|275.29|0
1650535200000|2022-04-21 10:00:00|283.81|281.41|278.82|276.42|284.88|282.48|277.44|275.04|0
1650538800000|2022-04-21 11:00:00|278.28|275.88|275.21|272.81|281.45|279.05|274.06|271.66|0
1650542400000|2022-04-21 12:00:00|275.52|273.12|274.4|272|280.3|277.9|273.84|271.44|0
1650546000000|2022-04-21 13:00:00|274.82|272.42|269.77|267.37|277.75|275.35|264.38|261.98|0
1650549600000|2022-04-21 14:00:00|269.14|266.74|287.88|285.48|291.18|288.78|269.14|266.74|0
1650553200000|2022-04-21 15:00:00|288.2|285.8|311.28|308.88|311.5|309.1|285.44|283.04|0
1650556800000|2022-04-21 16:00:00|311.06|308.66|330.15|327.75|330.15|327.75|308.74|306.34|0
1650560400000|2022-04-21 17:00:00|329.93|327.53|338.23|335.83|341.63|339.23|322.36|319.96|0
1650564000000|2022-04-21 18:00:00|339.23|336.83|362.28|359.4|365.45|362.57|337.46|335.06|0
1650567600000|2022-04-21 19:00:00|362.73|359.85|371.36|368.24|381.48|378.36|359.07|356.19|0
1650571200000|2022-04-21 20:00:00|370.91|367.79|376.58|373.78|380.09|377.69|370.91|367.79|0
1650574800000|2022-04-21 21:00:00|376.4|373.6|376.29|373.49|377.09|374.29|375.71|372.91|0
1650578400000|2022-04-21 22:00:00|375.14|372.34|375.18|372.38|378.85|376.05|372|369.2|0
1650582000000|2022-04-21 23:00:00|375.41|372.61|382.94|380.14|384.31|381.51|373.36|370.56|0
1650585600000|2022-04-22 00:00:00|382.71|379.91|390.74|387.94|397.2|394.4|377.45|374.65|0
1650589200000|2022-04-22 01:00:00|390.97|388.17|386.81|384.01|393.49|390.69|385.9|383.1|0
1650592800000|2022-04-22 02:00:00|386.58|383.78|387.49|384.69|388.42|385.62|382.91|380.11|0
1650596400000|2022-04-22 03:00:00|387.26|384.46|385.63|382.83|390.02|387.22|384.72|381.92|0
1650600000000|2022-04-22 04:00:00|385.86|383.06|381.72|378.92|388.39|385.59|381.26|378.46|0
1650603600000|2022-04-22 05:00:00|381.26|378.46|380.33|377.53|382.87|380.07|373.94|371.14|0
1650607200000|2022-04-22 06:00:00|380.1|377.3|373.92|371.12|382.16|379.36|372.33|369.53|0
1650610800000|2022-04-22 07:00:00|373.7|370.9|373.14|370.74|385.38|382.98|368.72|366.32|0
1650614400000|2022-04-22 08:00:00|373.03|370.63|378.11|375.71|379.02|376.62|368.96|366.56|0
1650618000000|2022-04-22 09:00:00|378|375.6|385.92|383.52|388|385.6|373.98|371.58|0
1650621600000|2022-04-22 10:00:00|385.69|383.29|383.37|380.97|389.61|387.21|381.07|378.67|0
1650625200000|2022-04-22 11:00:00|383.49|381.09|374.8|372.4|383.49|381.09|374.34|371.94|0
1650628800000|2022-04-22 12:00:00|374.34|371.94|380.83|378.43|383.36|380.96|370.23|367.83|0
1650632400000|2022-04-22 13:00:00|381.06|378.66|408.6|406.2|411.4|409|379|376.6|0
1650636000000|2022-04-22 14:00:00|407.44|405.04|426.84|424.44|428.02|425.62|392.1|389.7|0
1650639600000|2022-04-22 15:00:00|426.61|424.21|445.89|443.49|445.89|443.49|415.76|413.36|0
1650643200000|2022-04-22 16:00:00|446.12|443.72|446.24|443.36|450.99|448.59|432.43|429.55|0
1650646800000|2022-04-22 17:00:00|445.53|442.65|462.62|459.74|462.62|459.74|443.64|441.24|0
1650650400000|2022-04-22 18:00:00|462.86|459.98|476.26|473.38|482.16|479.28|451.75|448.87|0
1650654000000|2022-04-22 19:00:00|475.79|472.91|488.39|485.27|493.84|490.72|446.96|444.08|0
1650657600000|2022-04-22 20:00:00|488.87|485.75|505.02|501.38|505.02|501.41|487.21|484.09|0
1650870000000|2022-04-25 07:00:00|532.87|529.23|524.46|521.34|536.72|533.1|505.58|502.46|0
1650873600000|2022-04-25 08:00:00|524.33|521.21|530.34|527.22|535.88|532.76|512.1|508.98|0
1650877200000|2022-04-25 09:00:00|530.82|527.7|526.05|522.93|536.44|533.32|519.39|516.27|0
1650880800000|2022-04-25 10:00:00|526.65|523.53|523.24|520.12|530.52|527.4|520.92|517.8|0
1650884400000|2022-04-25 11:00:00|523.12|520|521.34|518.22|533.67|530.55|514.15|511.03|0
1650888000000|2022-04-25 12:00:00|520.86|517.74|502.88|499.76|526.63|523.51|502.16|499.04|0
1650891600000|2022-04-25 13:00:00|503.36|500.24|544.47|541.35|544.47|541.35|501.82|498.7|0
1650895200000|2022-04-25 14:00:00|544.71|541.59|541.22|538.1|547.37|544.25|505.42|502.3|0
1650898800000|2022-04-25 15:00:00|541.94|538.82|551.33|548.21|559.79|556.67|527.58|524.46|0
1650902400000|2022-04-25 16:00:00|552.05|548.93|528.19|525.07|557.08|553.96|516.93|513.81|0
1650906000000|2022-04-25 17:00:00|527.47|524.35|524.1|520.98|537.81|534.69|511.67|508.55|0
1650909600000|2022-04-25 18:00:00|523.14|520.02|493.52|490.4|530.83|527.71|481.62|478.5|0
1650913200000|2022-04-25 19:00:00|493.28|490.16|462.31|459.19|509.16|506.04|461.84|458.72|0
1650916800000|2022-04-25 20:00:00|462.08|458.96|461.57|457.93|465.9|462.78|459.62|456.5|0
1650920400000|2022-04-25 21:00:00|461.6|457.96|462.88|459.24|463.39|459.75|461.6|457.96|0
1650924000000|2022-04-25 22:00:00|461.91|458.27|463.69|460.05|467.29|463.65|461.91|458.27|0
1650927600000|2022-04-25 23:00:00|463.57|459.93|465.12|461.48|466.08|462.44|461.53|457.89|0
1650931200000|2022-04-26 00:00:00|465.36|461.72|462.23|458.59|467.76|464.12|461.76|458.12|0
1650934800000|2022-04-26 01:00:00|462.12|458.48|463.42|459.78|465.11|461.47|459.11|455.47|0
1650938400000|2022-04-26 02:00:00|463.18|459.54|456.29|453.49|464.14|461.16|456.05|453.25|0
1650942000000|2022-04-26 03:00:00|456.53|453.73|453.5|450.7|456.53|453.73|452.31|449.51|0
1650945600000|2022-04-26 04:00:00|453.26|450.46|454.35|451.55|455.65|452.85|452.78|449.98|0
1650949200000|2022-04-26 05:00:00|454.59|451.79|456.85|454.05|460.8|458|453.63|450.83|0
1650952800000|2022-04-26 06:00:00|457.45|454.65|463.9|461.1|470.61|467.81|455.3|452.5|0
1650956400000|2022-04-26 07:00:00|464.14|461.34|482.27|479.87|486.44|484.04|464.14|461.34|0
1650960000000|2022-04-26 08:00:00|482.51|480.11|469.03|466.63|483.82|481.42|469.03|466.63|0
1650963600000|2022-04-26 09:00:00|468.43|466.03|472.25|469.85|476.57|474.17|467.47|465.07|0
1650967200000|2022-04-26 10:00:00|472.49|470.09|478.72|476.32|478.84|476.44|469.26|466.86|0
1650970800000|2022-04-26 11:00:00|478.48|476.08|476.69|474.29|483.89|481.49|476.45|474.05|0
1650974400000|2022-04-26 12:00:00|476.45|474.05|482.48|480.08|487.73|485.33|475.72|473.32|0
1650978000000|2022-04-26 13:00:00|482.72|480.32|510.07|507.67|513.56|511.16|482.72|480.32|0
1650981600000|2022-04-26 14:00:00|510.67|508.27|537.37|534.97|542.65|540.25|502.5|500.1|0
1650985200000|2022-04-26 15:00:00|537.85|535.45|554.02|551.62|554.5|552.1|533.66|531.26|0
1650988800000|2022-04-26 16:00:00|553.54|551.14|526.72|524.32|554.26|551.86|526.72|524.32|0
1650992400000|2022-04-26 17:00:00|526.95|524.55|554.6|552.2|560.86|558.46|526.95|524.55|0
1650996000000|2022-04-26 18:00:00|554.36|551.96|541.15|538.75|558.21|555.81|539.72|537.32|0
1650999600000|2022-04-26 19:00:00|541.63|539.23|584.73|582.33|584.97|582.57|536.25|533.85|0
1651003200000|2022-04-26 20:00:00|585.21|582.81|613.63|610.83|617.4|614.6|579.66|577.26|0
1651006800000|2022-04-26 21:00:00|614.19|611.39|604.92|602.12|614.19|611.39|604.82|602.02|0
1651010400000|2022-04-26 22:00:00|600.76|597.96|589.37|586.57|605.48|602.68|578.39|575.59|0
1651014000000|2022-04-26 23:00:00|589.24|586.44|581.99|579.19|589.37|586.57|579.1|576.3|0
1651017600000|2022-04-27 00:00:00|581.75|578.95|588.31|585.51|590.02|587.22|577.37|574.57|0
1651021200000|2022-04-27 01:00:00|588.68|585.88|572.52|569.72|588.68|585.88|566.47|563.67|0
1651024800000|2022-04-27 02:00:00|572.28|569.48|564.53|561.73|581.5|578.7|563.32|560.52|0
1651028400000|2022-04-27 03:00:00|564.28|561.48|563.31|560.51|568.39|565.59|560.41|557.61|0
1651032000000|2022-04-27 04:00:00|563.55|560.75|563.07|560.27|566.71|563.91|561.51|558.71|0
1651035600000|2022-04-27 05:00:00|562.96|560.16|564.78|561.98|566.59|563.79|559.08|556.28|0
1651039200000|2022-04-27 06:00:00|564.41|561.61|557.62|554.82|569.26|566.46|557.13|554.33|0
1651042800000|2022-04-27 07:00:00|558.35|555.55|547.43|545.03|588.83|586.43|545.12|542.72|0
1651046400000|2022-04-27 08:00:00|547.06|544.66|549.26|546.86|554.73|552.33|537.26|534.86|0
1651050000000|2022-04-27 09:00:00|549.62|547.22|542.61|540.21|551.56|549.16|541.88|539.48|0
1651053600000|2022-04-27 10:00:00|542.37|539.97|542.36|539.96|552.24|549.84|539.33|536.93|0
1651057200000|2022-04-27 11:00:00|542.24|539.84|567.12|564.72|572.13|569.73|542.24|539.84|0
1651060800000|2022-04-27 12:00:00|567.36|564.96|567.74|565.34|572.13|569.73|556.95|554.55|0
1651064400000|2022-04-27 13:00:00|567.98|565.58|538.78|536.38|578.49|576.09|527.51|525.11|0
1651068000000|2022-04-27 14:00:00|539.27|536.87|566.46|564.06|596.02|593.62|530.53|528.13|0
1651071600000|2022-04-27 15:00:00|566.71|564.31|550.4|548|569.63|567.23|537.77|535.37|0
1651075200000|2022-04-27 16:00:00|550.16|547.76|527.08|524.68|558.93|556.53|518.42|516.02|0
1651078800000|2022-04-27 17:00:00|526.35|523.95|527.56|525.16|549.04|546.64|523.68|521.28|0
1651082400000|2022-04-27 18:00:00|528.05|525.65|559.63|557.23|562.81|560.41|527.32|524.92|0
1651086000000|2022-04-27 19:00:00|560.61|558.21|574.8|572.4|581.15|578.75|556.94|554.54|0
1651089600000|2022-04-27 20:00:00|572.86|570.46|543.22|540.42|577.97|575.57|538.25|535.45|0
1651093200000|2022-04-27 21:00:00|542.54|539.74|542.07|539.27|545.01|542.21|542.03|539.23|0
1651096800000|2022-04-27 22:00:00|540.31|537.51|543.21|540.41|545.27|542.47|538|535.2|0
1651100400000|2022-04-27 23:00:00|543.08|540.28|541.62|538.82|546.24|543.44|538.36|535.56|0
1651104000000|2022-04-28 00:00:00|542.11|539.31|543.31|540.51|551.32|548.52|542.11|539.31|0
1651107600000|2022-04-28 01:00:00|543.07|540.27|547.8|545|553.5|550.7|541.61|538.81|0
1651111200000|2022-04-28 02:00:00|547.91|545.11|543.54|540.74|548.88|546.08|540.15|537.35|0
1651114800000|2022-04-28 03:00:00|543.3|540.5|544.99|542.19|547.42|544.62|540.14|537.34|0
1651118400000|2022-04-28 04:00:00|544.74|541.94|540.26|537.46|546.44|543.64|540.02|537.22|0
1651122000000|2022-04-28 05:00:00|540.39|537.59|537.83|535.03|544.14|541.34|534.68|531.88|0
1651125600000|2022-04-28 06:00:00|537.72|534.92|526.54|523.74|539.53|536.73|525.33|522.53|0
1651129200000|2022-04-28 07:00:00|525.81|523.01|515.13|512.73|529.45|526.85|506.85|504.45|0
1651132800000|2022-04-28 08:00:00|515.38|512.98|497.91|495.51|515.62|513.22|497.91|495.51|0
1651136400000|2022-04-28 09:00:00|497.42|495.02|509.04|506.64|511.21|508.81|495.73|493.33|0
1651140000000|2022-04-28 10:00:00|508.79|506.39|515.81|513.41|519.69|517.29|507.34|504.94|0
1651143600000|2022-04-28 11:00:00|516.05|513.65|515.8|513.4|518.22|515.82|505.4|503|0
1651147200000|2022-04-28 12:00:00|516.04|513.64|528.17|525.77|532.79|530.39|513.61|511.21|0
1651150800000|2022-04-28 13:00:00|528.66|526.26|543.31|540.91|551.13|548.73|516.76|514.36|0
1651154400000|2022-04-28 14:00:00|543.79|541.39|555.35|552.95|571.02|568.62|541.35|538.95|0
1651158000000|2022-04-28 15:00:00|554.63|552.23|541.32|538.92|556.2|553.8|534.39|531.99|0
1651161600000|2022-04-28 16:00:00|541.92|539.52|491.49|488.61|546.64|544.24|490.03|487.15|0
1651165200000|2022-04-28 17:00:00|490.52|487.64|476.18|473.78|494.64|491.76|472.2|469.32|0
1651168800000|2022-04-28 18:00:00|475.94|473.54|461.39|458.99|480.19|477.79|456.85|454.45|0
1651172400000|2022-04-28 19:00:00|462.59|460.19|472.46|469.58|484.91|482.03|453.11|450.23|0
1651176000000|2022-04-28 20:00:00|471.03|468.15|494.45|491.65|501.12|497.76|468.9|465.54|0
1651179600000|2022-04-28 21:00:00|494.87|492.07|506.22|503.42|518.72|515.92|492.25|489.45|0
1651183200000|2022-04-28 22:00:00|512.5|509.7|508.99|506.19|518.31|515.51|501.04|498.24|0
1651186800000|2022-04-28 23:00:00|508.75|505.95|509.22|506.42|511.29|508.49|505.13|502.33|0
1651190400000|2022-04-29 00:00:00|508.98|506.18|497.64|494.84|509.46|506.66|495.6|492.8|0
1651194000000|2022-04-29 01:00:00|497.52|494.72|487.17|484.37|498.84|496.04|483.69|480.89|0
1651197600000|2022-04-29 02:00:00|486.69|483.89|490.64|487.84|494.25|491.45|484.65|481.85|0
1651201200000|2022-04-29 03:00:00|490.4|487.6|489.31|486.51|493.77|490.97|487.03|484.23|0
1651204800000|2022-04-29 04:00:00|489.19|486.39|487.74|484.94|491.59|488.79|487.02|484.22|0
1651208400000|2022-04-29 05:00:00|487.98|485.18|485.59|482.79|489.19|486.39|481.26|478.46|0
1651212000000|2022-04-29 06:00:00|485.83|483.03|485.82|483.02|489.43|486.63|476.74|473.94|0
1651215600000|2022-04-29 07:00:00|485.1|482.3|487.39|484.99|496.31|493.91|481.4|479|0
1651219200000|2022-04-29 08:00:00|486.91|484.51|492.91|490.51|495.07|492.67|482.84|480.44|0
1651222800000|2022-04-29 09:00:00|492.79|490.39|502.56|500.16|505.44|503.04|492.79|490.39|0
1651226400000|2022-04-29 10:00:00|502.44|500.04|511.59|509.19|513.51|511.11|497.04|494.64|0
1651230000000|2022-04-29 11:00:00|511.35|508.95|515.18|512.78|518.79|516.39|507.27|504.87|0
1651233600000|2022-04-29 12:00:00|515.3|512.9|512.98|510.58|516.36|513.96|500.96|498.56|0
1651237200000|2022-04-29 13:00:00|513.7|511.3|491.65|489.25|524.08|521.68|490.08|487.68|0
1651240800000|2022-04-29 14:00:00|491.41|489.01|540.14|537.74|547.9|545.5|490.32|487.92|0
1651244400000|2022-04-29 15:00:00|541.35|538.95|542.58|540.18|551.06|548.66|526.82|524.42|0
1651248000000|2022-04-29 16:00:00|542.45|540.05|570.81|568.41|575.42|573.02|541.96|539.56|0
1651251600000|2022-04-29 17:00:00|571.54|569.14|570.94|568.54|572.65|570.25|550.63|548.23|0
1651255200000|2022-04-29 18:00:00|571.19|568.79|591.3|588.9|599.07|596.67|567.76|565.36|0
1651258800000|2022-04-29 19:00:00|591.79|589.39|623.85|621.45|634.77|632.37|590.82|588.42|0
1651262400000|2022-04-29 20:00:00|625.3|622.9|617.37|614.57|627.48|625.08|611.83|609.43|0
1651474800000|2022-05-02 07:00:00|600.44|597.64|620.2|617.8|628.74|626.34|596.46|594.06|0
1651478400000|2022-05-02 08:00:00|620.07|617.67|617.38|614.98|621.53|619.13|601.93|599.53|0
1651482000000|2022-05-02 09:00:00|617.26|614.86|610.06|607.66|617.26|614.86|604.39|601.99|0
1651485600000|2022-05-02 10:00:00|609.94|607.54|612.8|610.4|614.88|612.48|604.52|602.12|0
1651489200000|2022-05-02 11:00:00|612.56|610.16|639.47|637.07|641.67|639.27|610.12|607.72|0
1651492800000|2022-05-02 12:00:00|637.99|635.59|637.12|634.72|642.74|640.34|629.56|627.16|0
1651496400000|2022-05-02 13:00:00|636.88|634.48|621.56|619.16|653.74|651.34|615.01|612.61|0
1651500000000|2022-05-02 14:00:00|621.93|619.53|623.15|620.75|643.7|641.3|589.41|587.01|0
1651503600000|2022-05-02 15:00:00|622.66|619.78|631.31|628.43|649.42|646.54|621.93|619.05|0
1651507200000|2022-05-02 16:00:00|630.82|627.94|657.15|654.27|660.1|657.22|623.28|620.4|0
1651510800000|2022-05-02 17:00:00|657.64|654.76|671.5|668.62|678.59|675.71|647.7|644.82|0
1651514400000|2022-05-02 18:00:00|672.23|669.35|684.5|681.14|697.62|694.74|660.27|657.39|0
1651518000000|2022-05-02 19:00:00|682.06|678.7|603.07|600.19|683.53|680.17|601.85|598.97|0
1651521600000|2022-05-02 20:00:00|601.61|598.73|607.57|604.21|610.87|607.99|598.2|595.32|0
1651525200000|2022-05-02 21:00:00|608.06|604.7|607.83|604.47|608.51|605.15|606.06|602.7|0
1651528800000|2022-05-02 22:00:00|607.56|604.2|611.08|607.72|612.31|608.95|607.43|604.07|0
1651532400000|2022-05-02 23:00:00|610.84|607.48|606.08|602.72|610.84|607.48|605.48|602.12|0
1651536000000|2022-05-03 00:00:00|605.96|602.6|596.16|592.8|608.15|604.79|593.6|590.24|0
1651539600000|2022-05-03 01:00:00|597.01|593.65|593.59|590.23|603.34|599.98|591.65|588.29|0
1651543200000|2022-05-03 02:00:00|593.83|590.47|582.89|579.53|593.83|590.47|579.25|575.89|0
1651546800000|2022-05-03 03:00:00|583.13|579.77|589.44|586.08|590.41|587.05|581.32|577.96|0
1651550400000|2022-05-03 04:00:00|589.57|586.21|591.38|588.02|591.63|588.27|586.03|582.67|0
1651554000000|2022-05-03 05:00:00|591.5|588.14|588.45|585.09|592.84|589.48|585.06|581.7|0
1651557600000|2022-05-03 06:00:00|588.94|585.58|598.13|594.77|599.47|596.11|587.96|584.6|0
1651561200000|2022-05-03 07:00:00|598.25|594.89|591.6|589.2|608.02|605.14|588.68|586.28|0
1651564800000|2022-05-03 08:00:00|591.36|588.96|599.63|597.23|602.69|600.29|582.12|579.72|0
1651568400000|2022-05-03 09:00:00|600.12|597.72|600.73|598.33|605.73|603.33|598.05|595.65|0
1651572000000|2022-05-03 10:00:00|600.6|598.2|619.16|616.76|624.19|621.79|598.53|596.13|0
1651575600000|2022-05-03 11:00:00|619.04|616.64|608.66|606.26|622.8|620.4|607.69|605.29|0
1651579200000|2022-05-03 12:00:00|609.39|606.99|594.15|591.75|609.39|606.99|592.23|589.83|0
1651582800000|2022-05-03 13:00:00|593.67|591.27|595.21|592.81|613.44|611.04|590.98|588.58|0
1651586400000|2022-05-03 14:00:00|592.53|590.13|594.99|592.59|608.93|606.53|581.21|578.81|0
1651590000000|2022-05-03 15:00:00|594.74|592.34|568.69|566.29|599.87|597.47|559.1|556.7|0
1651593600000|2022-05-03 16:00:00|568.57|566.17|578.23|575.83|587.33|584.93|560.55|558.15|0
1651597200000|2022-05-03 17:00:00|576.77|574.37|572.24|569.84|578.23|575.83|561.92|559.52|0
1651600800000|2022-05-03 18:00:00|572.49|570.09|575.19|572.79|606.12|603.72|572.49|570.09|0
1651604400000|2022-05-03 19:00:00|573.74|571.34|585.17|582.77|598.71|596.31|568.25|565.85|0
1651608000000|2022-05-03 20:00:00|584.68|582.28|579.18|576.38|584.68|582.28|571.17|568.77|0
1651611600000|2022-05-03 21:00:00|579.22|576.42|578.21|575.41|579.79|576.99|577.47|574.67|0
1651615200000|2022-05-03 22:00:00|578.18|575.38|580.02|577.22|582.6|579.8|575.75|572.95|0
1651618800000|2022-05-03 23:00:00|579.78|576.98|577.08|574.28|580.76|577.96|574.88|572.08|0
1651622400000|2022-05-04 00:00:00|577.32|574.52|577.81|575.01|579.28|576.48|574.63|571.83|0
1651626000000|2022-05-04 01:00:00|577.56|574.76|571.95|569.15|578.05|575.25|569.99|567.19|0
1651629600000|2022-05-04 02:00:00|571.71|568.91|580.52|577.72|580.77|577.97|569.5|566.7|0
1651633200000|2022-05-04 03:00:00|580.16|577.36|581.13|578.33|583.22|580.42|576.97|574.17|0
1651636800000|2022-05-04 04:00:00|581.01|578.21|579.84|577.04|581.32|578.52|575.44|572.64|0
1651640400000|2022-05-04 05:00:00|580.09|577.29|575.5|572.7|580.58|577.78|575.01|572.21|0
1651644000000|2022-05-04 06:00:00|575.99|573.19|575|572.2|580.89|578.09|573.54|570.74|0
1651647600000|2022-05-04 07:00:00|575.98|573.18|575.19|572.79|585.23|582.83|570.65|568.25|0
1651651200000|2022-05-04 08:00:00|575.08|572.68|572.5|570.1|575.68|573.28|570.55|568.15|0
1651654800000|2022-05-04 09:00:00|572.74|570.34|566.88|564.48|577.63|575.23|566.63|564.23|0
1651658400000|2022-05-04 10:00:00|566.63|564.23|568.01|565.61|570.05|567.65|564.68|562.28|0
1651662000000|2022-05-04 11:00:00|568.25|565.85|568.09|565.69|570.21|567.81|562.63|560.23|0
1651665600000|2022-05-04 12:00:00|567.85|565.45|575.58|573.18|575.58|573.18|565.04|562.64|0
1651669200000|2022-05-04 13:00:00|575.82|573.42|586.46|584.06|586.46|584.06|572.39|569.99|0
1651672800000|2022-05-04 14:00:00|587.82|585.42|597.14|594.74|604.09|601.69|585.3|582.9|0
1651676400000|2022-05-04 15:00:00|596.65|594.25|594.53|592.13|609.88|607.48|590.36|587.96|0
1651680000000|2022-05-04 16:00:00|595.02|592.62|567.2|564.8|597.48|595.08|566.95|564.55|0
1651683600000|2022-05-04 17:00:00|566.95|564.55|566.3|563.9|577.89|575.49|558.56|556.16|0
1651687200000|2022-05-04 18:00:00|565.57|563.17|511.23|508.83|604.7|602.3|505.75|503.35|0
1651690800000|2022-05-04 19:00:00|509.29|506.89|460.56|458.16|516.09|513.69|451.88|449.48|0
1651694400000|2022-05-04 20:00:00|458.39|455.99|468.78|465.98|469.14|466.34|458.39|455.99|0
1651698000000|2022-05-04 21:00:00|468.35|465.55|465.84|463.04|468.56|465.76|464.9|462.1|0
1651701600000|2022-05-04 22:00:00|464.91|462.11|467.43|464.63|468.64|465.84|458.74|455.94|0
1651705200000|2022-05-04 23:00:00|467.19|464.39|466.7|463.9|468.88|466.08|464.53|461.73|0
1651708800000|2022-05-05 00:00:00|466.46|463.66|461.98|459.18|467.91|465.11|461.37|458.57|0
1651712400000|2022-05-05 01:00:00|461.86|459.06|464.91|462.11|466.6|463.8|457.68|454.88|0
1651716000000|2022-05-05 02:00:00|464.8|462|467.08|464.28|468.05|465.25|464.43|461.63|0
1651719600000|2022-05-05 03:00:00|466.59|463.79|462.72|459.92|466.59|463.79|461.52|458.72|0
1651723200000|2022-05-05 04:00:00|462.96|460.16|457.65|454.85|463.2|460.4|457.65|454.85|0
1651726800000|2022-05-05 05:00:00|457.54|454.74|456.2|453.4|460.54|457.74|454.28|451.48|0
1651730400000|2022-05-05 06:00:00|455.96|453.16|471.77|468.97|472.12|469.32|455.24|452.44|0
1651734000000|2022-05-05 07:00:00|470.67|467.87|477.58|475.18|485.21|482.81|469.22|466.42|0
1651737600000|2022-05-05 08:00:00|477.21|474.81|488.94|486.54|493.22|490.82|475.76|473.36|0
1651741200000|2022-05-05 09:00:00|489.18|486.78|485.78|483.38|491.31|488.91|483.35|480.95|0
1651744800000|2022-05-05 10:00:00|485.53|483.13|489.46|487.06|489.46|487.06|479.4|477|0
1651748400000|2022-05-05 11:00:00|489.59|487.19|485.87|483.47|490.01|487.61|478.78|476.38|0
1651752000000|2022-05-05 12:00:00|485.63|483.23|489.51|487.11|489.76|487.36|480.03|477.63|0
1651755600000|2022-05-05 13:00:00|489.27|486.87|531.84|529.44|536|533.6|489.27|486.87|0
1651759200000|2022-05-05 14:00:00|532.08|529.68|580.76|578.36|595.28|592.88|531.84|529.44|0
1651762800000|2022-05-05 15:00:00|581.98|579.58|624.18|621.78|624.97|622.57|577.84|575.44|0
1651766400000|2022-05-05 16:00:00|625.16|622.76|604.08|601.68|638.37|635.97|600.05|597.65|0
1651770000000|2022-05-05 17:00:00|603.6|601.2|613.66|611.26|619.55|617.15|585.59|583.19|0
1651773600000|2022-05-05 18:00:00|613.91|611.51|620.98|618.58|632.23|629.83|597.29|594.89|0
1651777200000|2022-05-05 19:00:00|620.74|618.34|606.83|604.43|653.88|651.48|606.81|604.41|0
1651780800000|2022-05-05 20:00:00|609.75|607.35|603.09|600.29|612.92|610.52|597.19|594.39|0
1651784400000|2022-05-05 21:00:00|602.6|599.8|605.86|603.06|606.99|604.19|602.1|599.3|0
1651788000000|2022-05-05 22:00:00|607.3|604.5|609.1|606.3|616.41|613.61|606.78|603.98|0
1651791600000|2022-05-05 23:00:00|609.95|607.15|606.04|603.24|612.15|609.35|605.06|602.26|0
1651795200000|2022-05-06 00:00:00|605.3|602.5|622.32|619.52|624.28|621.48|604.33|601.53|0
1651798800000|2022-05-06 01:00:00|622.56|619.76|623.11|620.31|628.75|625.95|619.44|616.64|0
1651802400000|2022-05-06 02:00:00|622.87|620.07|617.85|615.05|626.29|623.49|616.5|613.7|0
1651806000000|2022-05-06 03:00:00|616.99|614.19|608.18|605.38|619.68|616.88|606.96|604.16|0
1651809600000|2022-05-06 04:00:00|608.31|605.51|613.31|610.51|616.73|613.93|607.21|604.41|0
1651813200000|2022-05-06 05:00:00|614.04|611.24|613.3|610.5|618.93|616.13|612.57|609.77|0
1651816800000|2022-05-06 06:00:00|613.79|610.99|617.57|614.77|617.94|615.14|606.94|604.14|0
1651820400000|2022-05-06 07:00:00|618.43|615.63|623.42|621.02|640.29|637.89|618.43|615.63|0
1651824000000|2022-05-06 08:00:00|623.18|620.78|625.25|622.85|629.41|627.01|608.71|606.31|0
1651827600000|2022-05-06 09:00:00|625.86|623.46|617.95|615.55|634.26|631.86|616.97|614.57|0
1651831200000|2022-05-06 10:00:00|617.83|615.43|624.23|621.83|628.39|625.99|615.37|612.97|0
1651834800000|2022-05-06 11:00:00|623.98|621.58|630.12|627.72|640.42|638.02|623.86|621.46|0
1651838400000|2022-05-06 12:00:00|630.86|628.46|639.31|636.91|640.29|637.89|601.26|598.86|0
1651842000000|2022-05-06 13:00:00|639.8|637.4|683.33|680.93|690.92|688.52|629.98|627.58|0
1651845600000|2022-05-06 14:00:00|684.55|682.15|620.39|617.99|690.06|687.66|614.13|611.73|0
1651849200000|2022-05-06 15:00:00|621.49|619.09|649.18|646.78|652.51|650.11|600.72|598.32|0
1651852800000|2022-05-06 16:00:00|649.43|647.03|611.68|609.28|652.51|650.11|609.24|606.84|0
1651856400000|2022-05-06 17:00:00|609.61|607.21|646.74|644.34|649.69|647.29|606.31|603.91|0
1651860000000|2022-05-06 18:00:00|647.48|645.08|659.32|656.92|668.66|666.26|641.2|638.8|0
1651863600000|2022-05-06 19:00:00|658.83|656.43|634.06|631.66|674.07|671.67|619.05|616.65|0
1651867200000|2022-05-06 20:00:00|636.26|633.86|647.17|644.37|647.83|645.43|636.02|633.62|0
1652079600000|2022-05-09 07:00:00|669.65|666.85|681.63|679.23|683.36|680.96|659.46|657.06|0
1652083200000|2022-05-09 08:00:00|681.88|679.48|688.92|686.52|700.65|698.25|680.15|677.75|0
1652086800000|2022-05-09 09:00:00|689.3|686.9|696.6|694.2|702.51|700.11|683.87|681.47|0
1652090400000|2022-05-09 10:00:00|696.85|694.45|714.01|711.61|718.54|716.14|695.12|692.72|0
1652094000000|2022-05-09 11:00:00|713.02|710.62|702.21|699.81|720.98|718.58|699.49|697.09|0
1652097600000|2022-05-09 12:00:00|701.96|699.56|696.73|694.33|709.24|706.84|690.54|688.14|0
1652101200000|2022-05-09 13:00:00|696.48|694.08|697.46|695.06|714.5|712.1|683.36|680.96|0
1652104800000|2022-05-09 14:00:00|698.7|696.3|737.72|735.32|737.72|735.32|693.75|691.35|0
1652108400000|2022-05-09 15:00:00|737.97|735.57|728.95|726.55|753.99|751.59|723.02|720.62|0
1652112000000|2022-05-09 16:00:00|728.7|726.3|740.06|737.18|740.55|737.79|707.21|704.57|0
1652115600000|2022-05-09 17:00:00|740.31|737.43|742.09|739.69|753.09|750.69|728.05|725.65|0
1652119200000|2022-05-09 18:00:00|741.85|739.45|735.64|732.76|756.22|753.34|731.43|728.55|0
1652122800000|2022-05-09 19:00:00|732.17|729.29|762.88|760|781.61|778.73|722.27|719.39|0
1652126400000|2022-05-09 20:00:00|762.39|759.51|763.02|760.22|765.86|762.98|751.74|748.86|0
1652130000000|2022-05-09 21:00:00|763.04|760.24|761.06|758.26|764.16|761.36|760.58|757.78|0
1652133600000|2022-05-09 22:00:00|759.51|756.71|751.95|749.15|759.63|756.83|750.47|747.67|0
1652137200000|2022-05-09 23:00:00|751.7|748.9|752.94|750.14|760.62|757.82|751.46|748.66|0
1652140800000|2022-05-10 00:00:00|752.82|750.02|780.02|776.38|790.41|787.05|752.2|749.4|0
1652144400000|2022-05-10 01:00:00|779.16|775.52|758.35|754.71|783.74|780.1|755.26|751.62|0
1652148000000|2022-05-10 02:00:00|757.73|754.09|748.11|744.47|761.06|757.42|743.79|740.15|0
1652151600000|2022-05-10 03:00:00|747.87|744.23|742.91|739.27|753.31|749.67|742.91|739.27|0
1652155200000|2022-05-10 04:00:00|743.16|739.52|744.14|740.5|745.38|741.74|742.91|739.27|0
1652158800000|2022-05-10 05:00:00|744.27|740.63|740.21|736.57|746.12|742.48|732.07|728.43|0
1652162400000|2022-05-10 06:00:00|740.08|736.44|722.72|719.08|742.19|738.55|720.86|717.22|0
1652166000000|2022-05-10 07:00:00|722.48|718.84|737.19|734.07|739.55|736.43|720.85|717.73|0
1652169600000|2022-05-10 08:00:00|736.95|733.83|721.65|719.25|739.18|736.06|720.17|717.41|0
1652173200000|2022-05-10 09:00:00|721.53|719.13|733.16|730.04|733.79|731.39|717.19|714.79|0
1652176800000|2022-05-10 10:00:00|732.91|729.79|734.52|732.12|735.39|732.37|723.38|720.98|0
1652180400000|2022-05-10 11:00:00|734.64|732.24|735.65|733.25|745.56|743.16|732.16|729.76|0
1652184000000|2022-05-10 12:00:00|735.9|733.5|708.85|706.45|736.15|733.75|706.99|704.59|0
1652187600000|2022-05-10 13:00:00|708.47|706.07|706.92|704.52|728.24|725.84|687.67|685.27|0
1652191200000|2022-05-10 14:00:00|706.18|703.78|757.41|755.01|763.37|760.97|697.27|694.87|0
1652194800000|2022-05-10 15:00:00|758.65|756.25|773.37|770.97|788.53|786.13|748.97|746.57|0
1652198400000|2022-05-10 16:00:00|772.38|769.98|787.27|784.87|797.99|795.59|762.69|760.29|0
1652202000000|2022-05-10 17:00:00|789.02|786.62|717.25|714.85|790.14|787.74|716.25|713.85|0
1652205600000|2022-05-10 18:00:00|716.5|714.1|735.12|732.72|748.08|745.68|714.77|712.37|0
1652209200000|2022-05-10 19:00:00|734.37|731.97|755.84|753.44|765.47|763.07|719.72|717.32|0
1652212800000|2022-05-10 20:00:00|756.09|753.69|760.12|757.32|764.67|762.27|752.61|750.21|0
1652216400000|2022-05-10 21:00:00|760.45|757.65|760.56|757.76|761.35|758.55|759.61|756.81|0
1652220000000|2022-05-10 22:00:00|761.11|758.31|755.76|752.96|763.22|760.42|754.52|751.72|0
1652223600000|2022-05-10 23:00:00|755.64|752.84|759.99|757.19|765.34|762.54|753.53|750.73|0
1652227200000|2022-05-11 00:00:00|760.23|757.43|755.51|752.71|763.96|761.16|747.06|744.26|0
1652230800000|2022-05-11 01:00:00|755.64|752.84|744.82|742.02|759.73|756.93|744.21|741.41|0
1652234400000|2022-05-11 02:00:00|745.07|742.27|740.85|738.05|746.56|743.76|737.37|734.57|0
1652238000000|2022-05-11 03:00:00|740.97|738.17|740.37|737.57|743.08|740.28|738.36|735.56|0
1652241600000|2022-05-11 04:00:00|740.62|737.82|738.76|735.96|742.6|739.8|738.63|735.83|0
1652245200000|2022-05-11 05:00:00|738.63|735.83|740.74|737.94|742.85|740.05|737.39|734.59|0
1652248800000|2022-05-11 06:00:00|741.36|738.56|742.72|739.92|745.83|743.03|735.15|732.35|0
1652252400000|2022-05-11 07:00:00|742.59|739.79|742.76|740.36|750.83|748.43|738.54|736.14|0
1652256000000|2022-05-11 08:00:00|742.38|739.98|712.76|710.36|743.38|740.98|710.78|708.38|0
1652259600000|2022-05-11 09:00:00|712.64|710.24|711.99|709.59|714.97|712.57|708.3|705.9|0
1652263200000|2022-05-11 10:00:00|711.88|709.48|711.52|709.12|720.18|717.78|708.27|705.87|0
1652266800000|2022-05-11 11:00:00|711.9|709.5|708.33|705.93|712.76|710.36|701.64|699.24|0
1652270400000|2022-05-11 12:00:00|708.08|705.68|797.4|794.28|803.75|800.63|707.09|704.69|0
1652274000000|2022-05-11 13:00:00|797.28|794.16|726.06|723.66|799.52|796.4|717.11|713.99|0
1652277600000|2022-05-11 14:00:00|727.17|724.77|731.62|729.22|750.78|748.38|707.98|705.58|0
1652281200000|2022-05-11 15:00:00|731.73|729.33|733.66|731.26|751.27|748.87|709.88|707.48|0
1652284800000|2022-05-11 16:00:00|735.15|732.75|776.79|774.39|778.54|776.14|730.92|728.52|0
1652288400000|2022-05-11 17:00:00|777.57|775.17|812.66|810.26|814.9|812.5|777.11|774.71|0
1652292000000|2022-05-11 18:00:00|812.41|810.01|793.83|791.43|812.41|810.01|766.22|763.82|0
1652295600000|2022-05-11 19:00:00|794.58|792.18|820.35|817.95|827.33|824.93|790.73|788.33|0
1652299200000|2022-05-11 20:00:00|819.61|817.21|808.94|806.14|822.1|819.7|804.88|802.08|0
1652302800000|2022-05-11 21:00:00|808.79|805.99|811.36|808.56|813.93|811.13|808.36|805.56|0
1652306400000|2022-05-11 22:00:00|811.98|809.18|811.59|808.79|823.54|820.74|810.36|807.56|0
1652310000000|2022-05-11 23:00:00|810.84|808.04|808.85|806.05|816.82|814.02|805.74|802.94|0
1652313600000|2022-05-12 00:00:00|809.09|806.29|803.46|800.66|830.65|827.85|800.85|798.05|0
1652317200000|2022-05-12 01:00:00|803.34|800.54|801.58|798.78|812.8|810|797.84|795.04|0
1652320800000|2022-05-12 02:00:00|801.95|799.15|807.8|805|814.03|811.23|799.71|796.91|0
1652324400000|2022-05-12 03:00:00|807.55|804.75|810.04|807.24|813.53|810.73|805.56|802.76|0
1652328000000|2022-05-12 04:00:00|809.54|806.74|821.28|818.48|822.52|819.72|808.68|805.88|0
1652331600000|2022-05-12 05:00:00|821.03|818.23|839.13|836.33|839.62|836.82|816.29|813.49|0
1652335200000|2022-05-12 06:00:00|839|836.2|837.51|834.71|840.5|837.7|825.05|822.25|0
1652338800000|2022-05-12 07:00:00|836.26|833.46|826.13|823.73|850.18|847.78|815.17|812.77|0
1652342400000|2022-05-12 08:00:00|823.64|821.24|846.62|844.22|853.79|851.39|823.27|820.87|0
1652346000000|2022-05-12 09:00:00|847.12|844.72|850.11|847.71|859.46|857.06|843.01|840.61|0
1652349600000|2022-05-12 10:00:00|849.99|847.59|839.03|836.63|852.1|849.7|836.16|833.76|0
1652353200000|2022-05-12 11:00:00|838.15|835.75|862.19|859.79|866.05|863.65|826.65|824.25|0
1652356800000|2022-05-12 12:00:00|861.94|859.54|851.8|849.4|864.19|861.79|843.14|840.74|0
1652360400000|2022-05-12 13:00:00|851.3|848.9|862.5|860.1|877.99|875.59|835.57|833.17|0
1652364000000|2022-05-12 14:00:00|863.5|861.1|807.84|805.44|873.25|870.85|805.84|803.44|0
1652367600000|2022-05-12 15:00:00|806.09|803.69|860.89|858.49|860.89|858.49|790.88|788.48|0
1652371200000|2022-05-12 16:00:00|861.01|858.61|844.15|841.03|866.11|862.99|824.95|821.83|0
1652374800000|2022-05-12 17:00:00|844.28|841.16|877.64|874.52|883.63|880.51|837.8|834.68|0
1652378400000|2022-05-12 18:00:00|877.77|874.65|891.1|887.98|896.48|893.36|869.17|866.05|0
1652382000000|2022-05-12 19:00:00|891.35|888.23|822.22|819.34|894.33|891.21|822.22|819.34|0
1652385600000|2022-05-12 20:00:00|824.22|821.34|842.06|838.7|846.55|843.19|821.85|818.97|0
1652389200000|2022-05-12 21:00:00|841.58|838.22|836.72|833.36|841.77|838.41|836.64|833.28|0
1652392800000|2022-05-12 22:00:00|835.32|831.96|829.2|825.84|835.57|832.21|826.96|823.6|0
1652396400000|2022-05-12 23:00:00|828.95|825.59|809.74|806.38|829.58|826.22|807.99|804.63|0
1652400000000|2022-05-13 00:00:00|809.99|806.63|801.63|798.27|813.98|810.62|800|796.64|0
1652403600000|2022-05-13 01:00:00|801.75|798.39|797.02|793.66|803.74|800.38|792.52|789.16|0
1652407200000|2022-05-13 02:00:00|796.77|793.41|796.52|793.16|798.65|795.29|793.78|790.42|0
1652410800000|2022-05-13 03:00:00|797.02|793.66|785.05|781.69|797.52|794.16|778.83|775.47|0
1652414400000|2022-05-13 04:00:00|785.3|781.94|785.55|782.19|791.78|788.42|783.81|780.45|0
1652418000000|2022-05-13 05:00:00|785.3|781.94|785.8|782.44|789.29|785.93|781.32|777.96|0
1652421600000|2022-05-13 06:00:00|785.55|782.19|790.27|786.91|797.76|794.4|784.3|780.94|0
1652425200000|2022-05-13 07:00:00|791.51|788.15|785.76|782.88|800.75|797.87|776.78|773.9|0
1652428800000|2022-05-13 08:00:00|786.01|783.13|782.4|779.52|787.63|784.75|776.78|773.9|0
1652432400000|2022-05-13 09:00:00|782.27|779.39|787|784.12|789.38|786.5|775.04|772.16|0
1652436000000|2022-05-13 10:00:00|787.25|784.37|780.02|777.14|790.13|787.25|778.28|775.4|0
1652439600000|2022-05-13 11:00:00|779.52|776.64|766.79|763.91|783.76|780.88|764.79|761.91|0
1652443200000|2022-05-13 12:00:00|766.04|763.16|770.52|767.64|772.26|769.38|764.29|761.41|0
1652446800000|2022-05-13 13:00:00|770.02|767.14|762.71|759.83|791.72|788.84|757.48|754.6|0
1652450400000|2022-05-13 14:00:00|761.59|758.71|738.51|735.63|762.46|759.58|732.79|729.91|0
1652454000000|2022-05-13 15:00:00|739.51|736.63|733.25|730.37|744.99|742.11|730|727.12|0
1652457600000|2022-05-13 16:00:00|732|729.12|730.03|727.15|740.5|737.62|715.8|712.92|0
1652461200000|2022-05-13 17:00:00|729.78|726.9|753.58|750.46|756.33|753.21|725.79|722.91|0
1652464800000|2022-05-13 18:00:00|754.33|751.21|742.52|739.64|775.81|772.69|742.27|739.39|0
1652468400000|2022-05-13 19:00:00|742.02|739.14|732.22|729.34|748.7|745.82|722.04|719.64|0
1652472000000|2022-05-13 20:00:00|731.72|728.84|738.14|735.34|740.69|738.29|731.72|728.84|0
1652684400000|2022-05-16 07:00:00|758.35|755.55|753.82|751.42|768.91|766.51|746.97|744.57|0
1652688000000|2022-05-16 08:00:00|753.44|751.04|735.97|733.57|754.07|751.67|735.97|733.57|0
1652691600000|2022-05-16 09:00:00|736.1|733.7|749.44|747.04|750.94|748.54|734.98|732.58|0
1652695200000|2022-05-16 10:00:00|748.7|746.3|745.94|743.54|748.95|746.55|741.95|739.55|0
1652698800000|2022-05-16 11:00:00|745.19|742.79|742.18|739.78|747.68|745.28|739.94|737.54|0
1652702400000|2022-05-16 12:00:00|741.68|739.28|739.66|737.26|745.68|743.28|725.19|722.79|0
1652706000000|2022-05-16 13:00:00|739.41|737.01|761.14|758.74|771.38|768.98|735.91|733.51|0
1652709600000|2022-05-16 14:00:00|760.39|757.99|761.37|758.97|770.88|768.48|729.91|727.51|0
1652713200000|2022-05-16 15:00:00|763.62|761.22|733.13|730.73|767.37|764.97|730.63|728.23|0
1652716800000|2022-05-16 16:00:00|732.38|729.98|748.87|746.47|752.86|750.46|727.14|724.74|0
1652720400000|2022-05-16 17:00:00|750.36|747.96|726.87|724.47|753.61|751.21|719.63|717.23|0
1652724000000|2022-05-16 18:00:00|726.37|723.97|717.37|714.97|731.87|729.47|707.89|705.49|0
1652727600000|2022-05-16 19:00:00|717.12|714.72|744.6|741.72|754.34|751.46|713.88|711.48|0
1652731200000|2022-05-16 20:00:00|745.1|742.22|751.42|748.62|751.79|748.99|744.6|741.72|0
1652734800000|2022-05-16 21:00:00|751.36|748.56|751.9|749.1|752.99|750.19|750.81|748.01|0
1652738400000|2022-05-16 22:00:00|750.67|747.87|745.8|743|750.79|747.99|744.3|741.5|0
1652742000000|2022-05-16 23:00:00|745.3|742.5|743.05|740.25|748.92|746.12|742.68|739.88|0
1652745600000|2022-05-17 00:00:00|742.8|740|738.8|736|747.79|744.99|733.06|730.26|0
1652749200000|2022-05-17 01:00:00|738.68|735.88|728.31|725.51|741.05|738.25|727.06|724.26|0
1652752800000|2022-05-17 02:00:00|728.06|725.26|737.55|734.75|739.3|736.5|727.94|725.14|0
1652756400000|2022-05-17 03:00:00|737.05|734.25|734.55|731.75|738.55|735.75|732.56|729.76|0
1652760000000|2022-05-17 04:00:00|734.31|731.51|731.31|728.51|734.8|732|729.81|727.01|0
1652763600000|2022-05-17 05:00:00|731.44|728.64|726.31|723.51|732.81|730.01|724.94|722.14|0
1652767200000|2022-05-17 06:00:00|726.56|723.76|722.93|720.13|728.81|726.01|722.8|720|0
1652770800000|2022-05-17 07:00:00|722.8|720|712.99|710.59|727.1|724.7|709.36|706.96|0
1652774400000|2022-05-17 08:00:00|712.86|710.46|688.75|686.35|712.86|710.46|680.75|678.35|0
1652778000000|2022-05-17 09:00:00|688.62|686.22|674.88|672.48|689.87|687.47|673.13|670.73|0
1652781600000|2022-05-17 10:00:00|674.63|672.23|680.62|678.22|680.87|678.47|668.38|665.98|0
1652785200000|2022-05-17 11:00:00|681.62|679.22|687.11|684.71|687.61|685.21|675.87|673.47|0
1652788800000|2022-05-17 12:00:00|687.36|684.96|684.99|682.59|695.6|693.2|682.86|680.46|0
1652792400000|2022-05-17 13:00:00|684.36|681.96|695.1|692.7|703.34|700.94|679.49|677.09|0
1652796000000|2022-05-17 14:00:00|694.6|692.2|709.35|706.95|721.09|718.69|685.85|683.45|0
1652799600000|2022-05-17 15:00:00|709.1|706.7|692.85|690.45|710.85|708.45|687.11|684.71|0
1652803200000|2022-05-17 16:00:00|692.1|689.7|684.85|682.45|701.1|698.7|678.1|675.7|0
1652806800000|2022-05-17 17:00:00|685.1|682.7|685.1|682.7|692.59|690.19|675.85|673.45|0
1652810400000|2022-05-17 18:00:00|684.1|681.7|676.85|674.45|711.97|709.57|669.85|667.45|0
1652814000000|2022-05-17 19:00:00|676.35|673.95|665.62|663.22|679.35|676.95|663.86|661.46|0
1652817600000|2022-05-17 20:00:00|664.62|662.22|660.95|658.15|668.86|666.46|660.07|657.27|0
1652821200000|2022-05-17 21:00:00|660.8|658|660.54|657.74|661.27|658.47|660.51|657.71|0
1652824800000|2022-05-17 22:00:00|659.7|656.9|661.32|658.52|661.32|658.52|656.71|653.91|0
1652828400000|2022-05-17 23:00:00|660.95|658.15|666.07|663.27|666.82|664.02|660.57|657.77|0
1652832000000|2022-05-18 00:00:00|665.57|662.77|667.57|664.77|668.82|666.02|662.57|659.77|0
1652835600000|2022-05-18 01:00:00|667.32|664.52|673.31|670.51|677.69|674.89|666.45|663.65|0
1652839200000|2022-05-18 02:00:00|672.94|670.14|671.31|668.51|675.56|672.76|668.32|665.52|0
1652842800000|2022-05-18 03:00:00|671.81|669.01|678.81|676.01|684.55|681.75|670.06|667.26|0
1652846400000|2022-05-18 04:00:00|678.69|675.89|679.31|676.51|680.81|678.01|674.31|671.51|0
1652850000000|2022-05-18 05:00:00|679.44|676.64|670.81|668.01|679.56|676.76|669.81|667.01|0
1652853600000|2022-05-18 06:00:00|670.56|667.76|677.56|674.76|678.81|676.01|668.56|665.76|0
1652857200000|2022-05-18 07:00:00|678.06|675.26|682.24|679.84|686.6|684.2|676.94|674.14|0
1652860800000|2022-05-18 08:00:00|681.86|679.46|681.11|678.71|686.11|683.71|677.74|675.34|0
1652864400000|2022-05-18 09:00:00|680.86|678.46|672.86|670.46|683.24|680.84|672.86|670.46|0
1652868000000|2022-05-18 10:00:00|672.36|669.96|684.85|682.45|686.1|683.7|670.62|668.22|0
1652871600000|2022-05-18 11:00:00|683.98|681.58|699.85|697.45|700.85|698.45|682.86|680.46|0
1652875200000|2022-05-18 12:00:00|699.6|697.2|712.59|710.19|713.09|710.69|690.23|687.83|0
1652878800000|2022-05-18 13:00:00|712.84|710.44|737.1|734.7|738.73|736.33|708.84|706.44|0
1652882400000|2022-05-18 14:00:00|736.6|734.2|740.59|738.19|748.34|745.94|727.1|724.7|0
1652886000000|2022-05-18 15:00:00|741.09|738.69|783.34|780.94|785.09|782.69|741.09|738.69|0
1652889600000|2022-05-18 16:00:00|783.84|781.44|777.59|775.19|795.59|793.19|776.59|774.19|0
1652893200000|2022-05-18 17:00:00|777.84|775.44|819.09|816.69|823.34|820.94|777.84|775.44|0
1652896800000|2022-05-18 18:00:00|818.34|815.94|830.34|827.94|833.09|830.69|809.59|807.19|0
1652900400000|2022-05-18 19:00:00|831.59|829.19|826.09|823.69|842.09|839.69|821.22|818.82|0
1652904000000|2022-05-18 20:00:00|825.84|823.44|837.41|834.61|845.78|842.98|825.84|823.44|0
1652907600000|2022-05-18 21:00:00|837.55|834.75|835.73|832.93|837.92|835.12|834.93|832.13|0
1652911200000|2022-05-18 22:00:00|835.16|832.36|833.78|830.98|838.78|835.98|831.79|828.99|0
1652914800000|2022-05-18 23:00:00|834.03|831.23|853.03|850.23|853.28|850.48|833.03|830.23|0
1652918400000|2022-05-19 00:00:00|854.78|851.98|846.29|843.49|855.78|852.98|840.53|837.73|0
1652922000000|2022-05-19 01:00:00|845.29|842.49|847.29|844.49|854.78|851.98|841.79|838.99|0
1652925600000|2022-05-19 02:00:00|847.54|844.74|830.29|827.49|848.03|845.23|830.04|827.24|0
1652929200000|2022-05-19 03:00:00|830.54|827.74|821.29|818.49|831.29|828.49|818.29|815.49|0
1652932800000|2022-05-19 04:00:00|821.42|818.62|822.29|819.49|825.29|822.49|819.04|816.24|0
1652936400000|2022-05-19 05:00:00|821.67|818.87|833.79|830.99|837.54|834.74|819.54|816.74|0
1652940000000|2022-05-19 06:00:00|834.42|831.62|835.54|832.74|838.04|835.24|828.79|825.99|0
1652943600000|2022-05-19 07:00:00|836.17|833.37|858.84|856.44|877.83|875.43|834.58|832.18|0
1652947200000|2022-05-19 08:00:00|859.59|857.19|884.33|881.93|884.58|882.18|858.59|856.19|0
1652950800000|2022-05-19 09:00:00|884.58|882.18|890.58|888.18|894.96|892.56|879.84|877.44|0
1652954400000|2022-05-19 10:00:00|890.33|887.93|868.58|866.18|892.46|890.06|867.33|864.93|0
1652958000000|2022-05-19 11:00:00|868.83|866.43|858.08|855.68|878.33|875.93|853.34|850.94|0
1652961600000|2022-05-19 12:00:00|857.83|855.43|871.33|868.93|878.83|876.43|857.08|854.68|0
1652965200000|2022-05-19 13:00:00|871.58|869.18|865.34|862.94|877.08|874.68|831.09|828.69|0
1652968800000|2022-05-19 14:00:00|863.72|861.32|857.08|854.68|869.33|866.93|829.59|827.19|0
1652972400000|2022-05-19 15:00:00|856.33|853.93|829.58|827.18|865.33|862.93|815.58|813.18|0
1652976000000|2022-05-19 16:00:00|828.58|826.18|849.45|846.57|860.32|857.44|818.58|816.18|0
1652979600000|2022-05-19 17:00:00|849.32|846.44|831.07|828.19|865.45|862.57|826.82|823.94|0
1652983200000|2022-05-19 18:00:00|831.57|828.69|820.59|818.19|848.57|845.69|817.34|814.94|0
1652986800000|2022-05-19 19:00:00|820.34|817.94|852.57|849.69|858.32|855.44|807.84|805.44|0
1652990400000|2022-05-19 20:00:00|854.82|851.94|852.91|850.11|861.33|858.93|849.16|846.36|0
1652994000000|2022-05-19 21:00:00|851.96|849.16|852.98|850.18|853.6|850.8|851.96|849.16|0
1652997600000|2022-05-19 22:00:00|851.91|849.11|848.78|845.98|852.66|849.86|844.28|841.48|0
1653001200000|2022-05-19 23:00:00|848.53|845.73|843.53|840.73|852.03|849.23|841.28|838.48|0
1653004800000|2022-05-20 00:00:00|842.78|839.98|837.03|834.23|843.28|840.48|830.78|827.98|0
1653008400000|2022-05-20 01:00:00|837.41|834.61|825.53|822.73|838.28|835.48|821.78|818.98|0
1653012000000|2022-05-20 02:00:00|825.66|822.86|824.53|821.73|835.03|832.23|823.78|820.98|0
1653015600000|2022-05-20 03:00:00|824.78|821.98|829.03|826.23|831.53|828.73|824.03|821.23|0
1653019200000|2022-05-20 04:00:00|829.78|826.98|820.53|817.73|830.16|827.36|819.66|816.86|0
1653022800000|2022-05-20 05:00:00|820.78|817.98|821.78|818.98|826.53|823.73|818.03|815.23|0
1653026400000|2022-05-20 06:00:00|822.03|819.23|831.03|828.23|835.78|832.98|818.53|815.73|0
1653030000000|2022-05-20 07:00:00|830.78|827.98|814.08|811.68|834.28|831.48|810.33|807.93|0
1653033600000|2022-05-20 08:00:00|814.21|811.81|809.83|807.43|821.83|819.43|804.58|802.18|0
1653037200000|2022-05-20 09:00:00|810.08|807.68|811.58|809.18|813.58|811.18|801.83|799.43|0
1653040800000|2022-05-20 10:00:00|811.83|809.43|811.58|809.18|813.58|811.18|807.08|804.68|0
1653044400000|2022-05-20 11:00:00|811.33|808.93|808.33|805.93|816.83|814.43|802.58|800.18|0
1653048000000|2022-05-20 12:00:00|808.58|806.18|815.58|813.18|821.83|819.43|806.83|804.43|0
1653051600000|2022-05-20 13:00:00|815.33|812.93|820.08|817.68|831.83|829.43|808.46|806.06|0
1653055200000|2022-05-20 14:00:00|820.58|818.18|874.06|871.18|874.06|871.18|816.33|813.93|0
1653058800000|2022-05-20 15:00:00|873.31|870.43|886.94|884.06|894.06|891.18|869.81|866.93|0
1653062400000|2022-05-20 16:00:00|887.56|884.68|919.82|916.94|930.31|927.43|885.81|882.93|0
1653066000000|2022-05-20 17:00:00|920.07|917.19|914.32|911.44|943.57|940.69|908.82|905.94|0
1653069600000|2022-05-20 18:00:00|915.56|912.68|913.81|910.93|935.31|932.43|901.57|898.69|0
1653073200000|2022-05-20 19:00:00|913.56|910.68|853.55|850.19|925.56|922.68|850.3|846.94|0
1653076800000|2022-05-20 20:00:00|851.3|847.94|848.03|845.23|859.58|857.18|847.06|843.7|0
1653289200000|2022-05-23 07:00:00|797.03|794.23|809.82|806.94|816.57|813.69|796.78|793.98|0
1653292800000|2022-05-23 08:00:00|809.57|806.69|832.08|829.68|839.08|836.68|802.82|799.94|0
1653296400000|2022-05-23 09:00:00|831.71|829.31|828.58|826.18|836.58|834.18|818.58|816.18|0
1653300000000|2022-05-23 10:00:00|828.46|826.06|804.83|802.43|830.08|827.68|803.33|800.93|0
1653303600000|2022-05-23 11:00:00|804.96|802.56|814.71|812.31|820.33|817.93|803.33|800.93|0
1653307200000|2022-05-23 12:00:00|814.46|812.06|818.08|815.68|820.58|818.18|806.83|804.43|0
1653310800000|2022-05-23 13:00:00|817.83|815.43|826.33|823.93|837.33|834.93|804.58|802.18|0
1653314400000|2022-05-23 14:00:00|827.08|824.68|809.58|807.18|844.33|841.93|798.83|796.43|0
1653318000000|2022-05-23 15:00:00|808.58|806.18|783.58|781.18|813.08|810.68|778.33|775.93|0
1653321600000|2022-05-23 16:00:00|784.08|781.68|788.08|785.68|795.33|792.93|772.33|769.93|0
1653325200000|2022-05-23 17:00:00|788.58|786.18|781.58|779.18|807.58|805.18|780.33|777.93|0
1653328800000|2022-05-23 18:00:00|780.83|778.43|785.83|783.43|787.33|784.93|771.08|768.68|0
1653332400000|2022-05-23 19:00:00|785.58|783.18|781.08|778.68|798.83|796.43|775.83|773.43|0
1653336000000|2022-05-23 20:00:00|777.83|775.43|773.41|770.61|778.83|776.43|769.08|766.68|0
1653339600000|2022-05-23 21:00:00|773.62|770.82|793.45|790.65|796.01|793.21|772.82|770.02|0
1653343200000|2022-05-23 22:00:00|793.52|790.72|806.53|803.73|821.9|819.1|793.52|790.72|0
1653346800000|2022-05-23 23:00:00|806.16|803.36|803.78|800.98|811.52|808.72|802.28|799.48|0
1653350400000|2022-05-24 00:00:00|804.03|801.23|808.53|805.73|810.52|807.72|801.53|798.73|0
1653354000000|2022-05-24 01:00:00|808.66|805.86|809.03|806.23|813.77|810.97|805.03|802.23|0
1653357600000|2022-05-24 02:00:00|809.16|806.36|811.27|808.47|814.52|811.72|808.28|805.48|0
1653361200000|2022-05-24 03:00:00|811.4|808.6|810.4|807.6|814.27|811.47|809.65|806.85|0
1653364800000|2022-05-24 04:00:00|810.52|807.72|817.27|814.47|818.27|815.47|809.52|806.72|0
1653368400000|2022-05-24 05:00:00|817.52|814.72|828.27|825.47|830.02|827.22|815.02|812.22|0
1653372000000|2022-05-24 06:00:00|828.4|825.6|831.9|829.1|838.02|835.22|824.27|821.47|0
1653375600000|2022-05-24 07:00:00|832.02|829.22|829.21|826.81|841.2|838.8|822.58|820.18|0
1653379200000|2022-05-24 08:00:00|829.46|827.06|838.57|836.17|839.95|837.55|826.08|823.68|0
1653382800000|2022-05-24 09:00:00|838.32|835.92|826.46|824.06|839.07|836.67|824.08|821.68|0
1653386400000|2022-05-24 10:00:00|826.33|823.93|824.71|822.31|830.08|827.68|818.83|816.43|0
1653390000000|2022-05-24 11:00:00|824.33|821.93|822.57|820.17|824.82|822.42|813.08|810.68|0
1653393600000|2022-05-24 12:00:00|822.32|819.92|818.08|815.68|828.82|826.42|814.33|811.93|0
1653397200000|2022-05-24 13:00:00|817.83|815.43|841.07|838.67|841.07|838.67|813.58|811.18|0
1653400800000|2022-05-24 14:00:00|841.7|839.3|868.33|865.93|879.07|876.67|840.07|837.67|0
1653404400000|2022-05-24 15:00:00|868.82|866.42|845.83|843.43|875.07|872.67|838.58|836.18|0
1653408000000|2022-05-24 16:00:00|846.08|843.68|846.33|843.93|856.82|854.42|822.83|820.43|0
1653411600000|2022-05-24 17:00:00|848.83|846.43|834.33|831.93|861.08|858.68|828.83|826.43|0
1653415200000|2022-05-24 18:00:00|833.96|831.56|840.58|838.18|848.33|845.93|816.58|814.18|0
1653418800000|2022-05-24 19:00:00|841.83|839.43|809.58|807.18|841.83|839.43|797.09|794.69|0
1653422400000|2022-05-24 20:00:00|808.58|806.18|801.41|798.61|811.28|808.48|799.66|796.86|0
1653426000000|2022-05-24 21:00:00|801.15|798.35|801|798.2|801.88|799.08|800.53|797.73|0
1653429600000|2022-05-24 22:00:00|800.91|798.11|792.29|789.49|800.91|798.11|789.04|786.24|0
1653433200000|2022-05-24 23:00:00|791.67|788.87|792.53|789.73|794.53|791.73|787.79|784.99|0
1653436800000|2022-05-25 00:00:00|792.78|789.98|802.03|799.23|808.78|805.98|792.78|789.98|0
1653440400000|2022-05-25 01:00:00|802.53|799.73|796.78|793.98|802.53|799.73|795.78|792.98|0
1653444000000|2022-05-25 02:00:00|796.28|793.48|795.03|792.23|798.53|795.73|790.53|787.73|0
1653447600000|2022-05-25 03:00:00|795.16|792.36|784.29|781.49|795.16|792.36|782.54|779.74|0
1653451200000|2022-05-25 04:00:00|784.17|781.37|789.04|786.24|790.04|787.24|784.04|781.24|0
1653454800000|2022-05-25 05:00:00|789.29|786.49|791.04|788.24|794.04|791.24|784.92|782.12|0
1653458400000|2022-05-25 06:00:00|791.17|788.37|784.29|781.49|801.41|798.61|784.29|781.49|0
1653462000000|2022-05-25 07:00:00|785.42|782.62|801.33|798.93|802.46|800.06|785.09|782.37|0
1653465600000|2022-05-25 08:00:00|801.21|798.81|810.83|808.43|815.08|812.68|799.34|796.94|0
1653469200000|2022-05-25 09:00:00|811.08|808.68|807.46|805.06|821.33|818.93|805.33|802.93|0
1653472800000|2022-05-25 10:00:00|807.83|805.43|818.58|816.18|819.33|816.93|803.58|801.18|0
1653476400000|2022-05-25 11:00:00|818.83|816.43|827.83|825.43|834.96|832.56|814.08|811.68|0
1653480000000|2022-05-25 12:00:00|827.58|825.18|825.33|822.93|836.58|834.18|822.33|819.93|0
1653483600000|2022-05-25 13:00:00|825.08|822.68|803.58|801.18|828.58|826.18|795.33|792.93|0
1653487200000|2022-05-25 14:00:00|803.96|801.56|784.58|782.18|813.08|810.68|774.08|771.68|0
1653490800000|2022-05-25 15:00:00|784.08|781.68|796.83|794.43|806.33|803.93|783.83|781.43|0
1653494400000|2022-05-25 16:00:00|796.71|794.31|803.33|800.93|816.83|814.43|791.33|788.93|0
1653498000000|2022-05-25 17:00:00|803.83|801.43|803.32|800.44|815.33|812.93|796.58|794.18|0
1653501600000|2022-05-25 18:00:00|803.82|800.94|771.82|768.94|822.57|819.69|769.57|766.69|0
1653505200000|2022-05-25 19:00:00|771.32|768.44|774.57|771.69|783.69|780.57|753.83|750.95|0
1653508800000|2022-05-25 20:00:00|772.95|770.07|780.94|777.58|794.56|791.2|772.07|769.19|0
1653512400000|2022-05-25 21:00:00|782.05|778.69|780.89|777.53|782.59|779.23|780.52|777.16|0
1653516000000|2022-05-25 22:00:00|779.44|776.08|776.31|772.95|780.94|777.58|774.81|771.45|0
1653519600000|2022-05-25 23:00:00|775.81|772.45|781.94|778.58|783.06|779.7|773.81|770.45|0
1653523200000|2022-05-26 00:00:00|782.56|779.2|760.31|756.95|783.31|779.95|758.81|755.45|0
1653526800000|2022-05-26 01:00:00|760.44|757.08|777.56|774.2|778.81|775.45|758.56|755.2|0
1653530400000|2022-05-26 02:00:00|777.31|773.95|776.81|773.45|780.56|777.2|772.81|769.45|0
1653534000000|2022-05-26 03:00:00|777.06|773.7|776.44|773.08|787.69|784.33|775.31|771.95|0
1653537600000|2022-05-26 04:00:00|776.31|772.95|785.31|781.95|786.06|782.7|775.81|772.45|0
1653541200000|2022-05-26 05:00:00|785.56|782.2|787.56|784.2|790.56|787.2|781.56|778.2|0
1653544800000|2022-05-26 06:00:00|787.06|783.7|782.06|778.7|791.06|787.7|780.81|777.45|0
1653548400000|2022-05-26 07:00:00|782.31|778.95|759.07|756.19|782.31|778.95|758.82|755.94|0
1653552000000|2022-05-26 08:00:00|758.82|755.94|778.57|775.69|783.32|780.44|758.82|755.94|0
1653555600000|2022-05-26 09:00:00|778.32|775.44|764.82|761.94|782.07|779.19|763.07|760.19|0
1653559200000|2022-05-26 10:00:00|765.07|762.19|762.57|759.69|771.32|768.44|759.32|756.44|0
1653562800000|2022-05-26 11:00:00|762.45|759.57|749.82|746.94|762.82|759.94|742.08|739.2|0
1653566400000|2022-05-26 12:00:00|750.32|747.44|751.32|748.44|762.07|759.19|746.57|743.69|0
1653570000000|2022-05-26 13:00:00|751.07|748.19|723.33|720.45|763.82|760.94|721.33|718.45|0
1653573600000|2022-05-26 14:00:00|721.83|718.95|709.32|706.44|724.58|721.7|708.57|705.69|0
1653577200000|2022-05-26 15:00:00|708.82|705.94|704.09|701.69|711.33|708.93|699.34|696.94|0
1653580800000|2022-05-26 16:00:00|704.34|701.94|685.1|682.7|706.09|703.69|684.6|682.2|0
1653584400000|2022-05-26 17:00:00|684.85|682.45|685.84|683.44|693.59|691.19|678.1|675.7|0
1653588000000|2022-05-26 18:00:00|686.09|683.69|688.1|685.7|694.34|691.94|682.09|679.69|0
1653591600000|2022-05-26 19:00:00|688.6|686.2|696.59|694.19|702.84|700.44|678.6|676.2|0
1653595200000|2022-05-26 20:00:00|695.84|693.44|700.46|697.58|704.59|702.19|695.84|693.44|0
1653598800000|2022-05-26 21:00:00|700.65|697.77|702.58|699.7|702.65|699.77|698.97|696.09|0
1653602400000|2022-05-26 22:00:00|703.21|700.33|697.46|694.58|703.83|700.95|693.71|690.83|0
1653606000000|2022-05-26 23:00:00|697.21|694.33|694.71|691.83|698.83|695.95|692.33|689.45|0
1653609600000|2022-05-27 00:00:00|694.58|691.7|704.46|701.58|709.82|706.94|692.08|689.2|0
1653613200000|2022-05-27 01:00:00|704.33|701.45|701.08|698.2|705.83|702.95|698.83|695.95|0
1653616800000|2022-05-27 02:00:00|702.08|699.2|704.83|701.95|705.83|702.95|699.71|696.83|0
1653620400000|2022-05-27 03:00:00|704.58|701.7|703.33|700.45|705.08|702.2|698.33|695.45|0
1653624000000|2022-05-27 04:00:00|703.08|700.2|699.46|696.58|703.33|700.45|697.08|694.2|0
1653627600000|2022-05-27 05:00:00|699.33|696.45|701.58|698.7|705.83|702.95|696.58|693.7|0
1653631200000|2022-05-27 06:00:00|701.71|698.83|695.33|692.45|706.08|703.2|695.08|692.2|0
1653634800000|2022-05-27 07:00:00|695.71|692.83|697.59|695.19|701.97|699.57|691.84|689.44|0
1653638400000|2022-05-27 08:00:00|697.84|695.44|683.09|680.69|699.59|697.19|680.72|678.32|0
1653642000000|2022-05-27 09:00:00|682.97|680.57|677.34|674.94|689.97|687.57|674.6|672.2|0
1653645600000|2022-05-27 10:00:00|677.09|674.69|679.84|677.44|686.84|684.44|677.09|674.69|0
1653649200000|2022-05-27 11:00:00|681.09|678.69|693.59|691.19|694.47|692.07|680.84|678.44|0
1653652800000|2022-05-27 12:00:00|693.34|690.94|666.34|663.94|694.84|692.44|664.34|661.94|0
1653656400000|2022-05-27 13:00:00|665.59|663.19|638.1|635.7|673.09|670.69|633.11|630.71|0
1653660000000|2022-05-27 14:00:00|637.85|635.45|638.85|636.45|641.35|638.95|625.35|622.95|0
1653663600000|2022-05-27 15:00:00|638.35|635.95|623.1|620.7|643.1|640.7|621.86|619.46|0
1653667200000|2022-05-27 16:00:00|622.85|620.45|624.1|621.7|630.1|627.7|619.61|617.21|0
1653670800000|2022-05-27 17:00:00|623.85|621.45|625.6|623.2|629.35|626.95|620.11|617.71|0
1653674400000|2022-05-27 18:00:00|625.98|623.58|616.85|614.45|628.59|626.19|616.35|613.95|0
1653678000000|2022-05-27 19:00:00|617.6|615.2|595.61|593.21|617.85|615.45|595.36|592.96|0
1653681600000|2022-05-27 20:00:00|594.86|592.46|590.75|587.87|597.61|595.21|589.62|587.22|0
1653955200000|2022-05-31 00:00:00|578.19|576.19|587.93|585.93|589.31|587.31|578.19|576.19|0
1653969600000|2022-05-31 04:00:00|586.63|584.23|585.63|583.23|588.88|586.48|584.01|581.61|0
1653973200000|2022-05-31 05:00:00|585.13|582.73|588.38|585.98|589.62|587.22|581.88|579.48|0
1653976800000|2022-05-31 06:00:00|588.62|586.22|602.49|600.09|607.36|604.96|586.88|584.48|0
1653980400000|2022-05-31 07:00:00|602.86|600.46|611.29|609.29|616.41|614.41|600.61|598.21|0
1653984000000|2022-05-31 08:00:00|610.41|608.41|594.43|592.43|611.16|609.16|585.69|583.69|0
1653987600000|2022-05-31 09:00:00|594.18|592.18|621.4|619.4|628.28|626.28|594.18|592.18|0
1653991200000|2022-05-31 10:00:00|621.65|619.65|614.55|612.55|628.28|626.28|606.79|604.79|0
1653994800000|2022-05-31 11:00:00|613.8|611.8|613.67|611.67|618.41|616.41|602.43|600.43|0
1653998400000|2022-05-31 12:00:00|613.55|611.55|627.41|625.41|628.65|626.65|612.92|610.92|0
1654002000000|2022-05-31 13:00:00|627.29|625.29|635.78|633.78|645.9|643.9|607.68|605.68|0
1654005600000|2022-05-31 14:00:00|636.28|634.28|619.15|617.15|648.15|646.15|613.65|611.65|0
1654009200000|2022-05-31 15:00:00|619.4|617.4|602.39|600.39|635.63|633.63|599.39|597.39|0
1654012800000|2022-05-31 16:00:00|601.89|599.89|596.38|594.38|613.13|611.13|590.77|588.77|0
1654016400000|2022-05-31 17:00:00|597.13|595.13|585.14|583.14|611.63|609.63|584.89|582.89|0
1654020000000|2022-05-31 18:00:00|586.39|584.39|617.38|615.38|625.88|623.88|583.64|581.64|0
1654023600000|2022-05-31 19:00:00|617.63|615.63|616.13|614.13|627.63|625.63|595.63|593.63|0
1654027200000|2022-05-31 20:00:00|620.38|618.38|618.71|616.31|627.63|625.63|615.88|613.88|0
1654030800000|2022-05-31 21:00:00|619.19|616.79|617.34|614.94|619.85|617.45|616.97|614.57|0
1654034400000|2022-05-31 22:00:00|614.71|612.31|608.33|605.93|617.96|615.56|607.71|605.31|0
1654038000000|2022-05-31 23:00:00|607.58|605.18|603.08|600.68|611.33|608.93|602.33|599.93|0
1654041600000|2022-06-01 00:00:00|602.83|600.43|601.33|598.93|603.08|600.68|598.83|596.43|0
1654045200000|2022-06-01 01:00:00|601.83|599.43|597.83|595.43|602.58|600.18|594.58|592.18|0
1654048800000|2022-06-01 02:00:00|597.96|595.56|605.08|602.68|605.58|603.18|596.96|594.56|0
1654052400000|2022-06-01 03:00:00|605.33|602.93|605.08|602.68|608.58|606.18|604.08|601.68|0
1654056000000|2022-06-01 04:00:00|604.83|602.43|604.33|601.93|612.58|610.18|603.08|600.68|0
1654059600000|2022-06-01 05:00:00|603.83|601.43|617.46|615.06|620.83|618.43|600.33|597.93|0
1654063200000|2022-06-01 06:00:00|617.08|614.68|607.58|605.18|620.08|617.68|606.83|604.43|0
1654066800000|2022-06-01 07:00:00|607.33|604.93|610.51|608.51|614.13|612.13|601.38|599.38|0
1654070400000|2022-06-01 08:00:00|610.63|608.63|618.01|616.01|624.88|622.88|609.13|607.13|0
1654074000000|2022-06-01 09:00:00|617.13|615.13|615.38|613.38|617.88|615.88|609.13|607.13|0
1654077600000|2022-06-01 10:00:00|615.63|613.63|620.63|618.63|624.13|622.13|614.13|612.13|0
1654081200000|2022-06-01 11:00:00|620.76|618.76|606.63|604.63|620.76|618.76|606.63|604.63|0
1654084800000|2022-06-01 12:00:00|606.38|604.38|603.38|601.38|608.63|606.63|597.88|595.88|0
1654088400000|2022-06-01 13:00:00|602.51|600.51|600.01|598.01|608.76|606.76|586.13|584.13|0
1654092000000|2022-06-01 14:00:00|598.51|596.51|640.87|638.87|657.37|655.37|596.88|594.88|0
1654095600000|2022-06-01 15:00:00|641.87|639.87|672.5|670.5|674.87|672.87|641.37|639.37|0
1654099200000|2022-06-01 16:00:00|672.87|670.87|669|667|679.12|677.12|664.37|662.37|0
1654102800000|2022-06-01 17:00:00|669.37|667.37|650.37|648.37|670.62|668.62|644.87|642.87|0
1654106400000|2022-06-01 18:00:00|650.87|648.87|637.26|635.26|651.5|649.5|625.88|623.88|0
1654110000000|2022-06-01 19:00:00|636.88|634.88|652.12|650.12|653.12|651.12|623.38|621.38|0
1654113600000|2022-06-01 20:00:00|651.87|649.87|654.45|652.05|657.82|655.42|649.12|647.12|0
1654117200000|2022-06-01 21:00:00|654.47|652.07|654.65|652.25|655.45|653.05|653.64|651.24|0
1654120800000|2022-06-01 22:00:00|653.7|651.3|660.82|658.42|661.32|658.92|652.07|649.67|0
1654124400000|2022-06-01 23:00:00|660.57|658.17|663.82|661.42|665.32|662.92|657.7|655.3|0
1654128000000|2022-06-02 00:00:00|663.57|661.17|647.2|644.8|667.57|665.17|644.57|642.17|0
1654131600000|2022-06-02 01:00:00|647.07|644.67|650.82|648.42|650.82|648.42|643.32|640.92|0
1654135200000|2022-06-02 02:00:00|650.57|648.17|652.45|650.05|655.32|652.92|646.07|643.67|0
1654138800000|2022-06-02 03:00:00|652.32|649.92|651.82|649.42|654.82|652.42|649.57|647.17|0
1654142400000|2022-06-02 04:00:00|651.7|649.3|648.32|645.92|653.07|650.67|647.32|644.92|0
1654146000000|2022-06-02 05:00:00|648.07|645.67|650.32|647.92|658.57|656.17|646.82|644.42|0
1654149600000|2022-06-02 06:00:00|650.57|648.17|643.82|641.42|653.07|650.67|643.32|640.92|0
1654153200000|2022-06-02 07:00:00|643.57|641.17|641.37|639.37|644.37|642.37|635.37|633.37|0
1654156800000|2022-06-02 08:00:00|641.12|639.12|636.12|634.12|644.87|642.87|630.25|628.25|0
1654160400000|2022-06-02 09:00:00|636.37|634.37|635.62|633.62|641.87|639.87|629.37|627.37|0
1654164000000|2022-06-02 10:00:00|635.5|633.5|627.87|625.87|639.87|637.87|626.62|624.62|0
1654167600000|2022-06-02 11:00:00|628|626|630.37|628.37|633.62|631.62|627.87|625.87|0
1654171200000|2022-06-02 12:00:00|630.87|628.87|639.62|637.62|640.12|638.12|628.87|626.87|0
1654174800000|2022-06-02 13:00:00|639.87|637.87|666.5|664.5|675.75|673.75|636.62|634.62|0
1654178400000|2022-06-02 14:00:00|668.25|666.25|651.37|649.37|678.62|676.62|643.87|641.87|0
1654182000000|2022-06-02 15:00:00|651.12|649.12|625.87|623.87|653.12|651.12|615.12|613.12|0
1654185600000|2022-06-02 16:00:00|624.62|622.62|605.62|603.62|627.87|625.87|602.12|600.12|0
1654189200000|2022-06-02 17:00:00|605.37|603.37|598.37|596.37|612.37|610.37|596.37|594.37|0
1654192800000|2022-06-02 18:00:00|598.62|596.62|601.87|599.87|602.37|600.37|590.87|588.87|0
1654196400000|2022-06-02 19:00:00|602.12|600.12|574.87|572.87|602.87|600.87|574.62|572.62|0
1654200000000|2022-06-02 20:00:00|575.87|573.87|573.45|571.05|581.62|579.62|572.32|569.92|0
1654203600000|2022-06-02 21:00:00|573.15|570.75|573.91|571.51|573.91|571.51|572.35|569.95|0
1654207200000|2022-06-02 22:00:00|573.45|571.05|570.2|567.8|573.57|571.17|562.32|559.92|0
1654210800000|2022-06-02 23:00:00|570.32|567.92|569.32|566.92|570.57|568.17|566.07|563.67|0
1654214400000|2022-06-03 00:00:00|569.57|567.17|575.82|573.42|576.07|573.67|567.07|564.67|0
1654218000000|2022-06-03 01:00:00|575.57|573.17|570.82|568.42|576.07|573.67|569.45|567.05|0
1654221600000|2022-06-03 02:00:00|571.07|568.67|573.07|570.67|574.32|571.92|569.95|567.55|0
1654225200000|2022-06-03 03:00:00|572.82|570.42|575.07|572.67|576.07|573.67|572.32|569.92|0
1654228800000|2022-06-03 04:00:00|574.95|572.55|574.57|572.17|574.95|572.55|570.07|567.67|0
1654232400000|2022-06-03 05:00:00|574.82|572.42|570.57|568.17|574.95|572.55|568.82|566.42|0
1654236000000|2022-06-03 06:00:00|570.82|568.42|573.57|571.17|574.07|571.67|568.32|565.92|0
1654239600000|2022-06-03 07:00:00|573.82|571.42|586.25|584.25|586.25|584.25|573.82|571.42|0
1654243200000|2022-06-03 08:00:00|586.37|584.37|586.37|584.37|590.37|588.37|581.37|579.37|0
1654246800000|2022-06-03 09:00:00|586.25|584.25|588.37|586.37|594.37|592.37|585.62|583.62|0
1654250400000|2022-06-03 10:00:00|587.87|585.87|598.12|596.12|599.62|597.62|587.87|585.87|0
1654254000000|2022-06-03 11:00:00|598.25|596.25|609.25|607.25|610.62|608.62|596.37|594.37|0
1654257600000|2022-06-03 12:00:00|609.62|607.62|614.62|612.62|619.62|617.62|590|588|0
1654261200000|2022-06-03 13:00:00|614.12|612.12|617.5|615.5|635.12|633.12|610.12|608.12|0
1654264800000|2022-06-03 14:00:00|616.87|614.87|636.12|634.12|641.62|639.62|608.87|606.87|0
1654268400000|2022-06-03 15:00:00|637.37|635.37|644.87|642.87|653.87|651.87|636|634|0
1654272000000|2022-06-03 16:00:00|645.87|643.87|627.37|625.37|651.37|649.37|627.12|625.12|0
1654275600000|2022-06-03 17:00:00|627.62|625.62|641.37|639.37|645.12|643.12|616.62|614.62|0
1654279200000|2022-06-03 18:00:00|642.37|640.37|633.62|631.62|646.12|644.12|628.37|626.37|0
1654282800000|2022-06-03 19:00:00|633.37|631.37|643.87|641.87|650.87|648.87|631.62|629.62|0
1654286400000|2022-06-03 20:00:00|643.62|641.62|638.12|636.12|647.37|645.37|637.37|635.37|0
1654498800000|2022-06-06 07:00:00|618.07|615.67|603.62|601.62|618.82|616.75|603.62|601.62|0
1654502400000|2022-06-06 08:00:00|603.25|601.25|595.62|593.62|603.37|601.37|594.62|592.62|0
1654506000000|2022-06-06 09:00:00|595.87|593.87|603.37|601.37|606.62|604.62|595.37|593.37|0
1654509600000|2022-06-06 10:00:00|603.62|601.62|599.62|597.62|604.12|602.12|598.25|596.25|0
1654513200000|2022-06-06 11:00:00|599.87|597.87|598.12|596.12|606.37|604.37|597.87|595.87|0
1654516800000|2022-06-06 12:00:00|597.62|595.62|598.62|596.62|602.25|600.25|592.37|590.37|0
1654520400000|2022-06-06 13:00:00|598.37|596.37|597.87|595.87|611.87|609.87|594.12|592.12|0
1654524000000|2022-06-06 14:00:00|596.12|594.12|587.87|585.87|597.87|595.87|582.87|580.87|0
1654527600000|2022-06-06 15:00:00|587.62|585.62|611.62|609.62|621.12|619.12|584.12|582.12|0
1654531200000|2022-06-06 16:00:00|611.87|609.87|625.62|623.62|640.62|638.62|611.37|609.37|0
1654534800000|2022-06-06 17:00:00|625.37|623.37|611.37|609.37|635.37|633.37|611.12|609.12|0
1654538400000|2022-06-06 18:00:00|611.12|609.12|630.87|628.87|640.37|638.37|611.12|609.12|0
1654542000000|2022-06-06 19:00:00|631.62|629.62|630.37|628.37|643.37|641.37|625.37|623.37|0
1654545600000|2022-06-06 20:00:00|632.12|630.12|630.56|628.16|634.57|632.37|628.57|626.17|0
1654549200000|2022-06-06 21:00:00|630.41|628.01|629.69|627.29|631.61|629.21|629.58|627.18|0
1654552800000|2022-06-06 22:00:00|630.7|628.3|635.07|632.67|636.57|634.17|627.95|625.55|0
1654556400000|2022-06-06 23:00:00|634.95|632.55|630.07|627.67|635.82|633.42|627.32|624.92|0
1654560000000|2022-06-07 00:00:00|629.82|627.42|642.2|639.8|645.82|643.42|629.82|627.42|0
1654563600000|2022-06-07 01:00:00|642.07|639.67|649.32|646.92|658.2|655.8|637.7|635.3|0
1654567200000|2022-06-07 02:00:00|649.07|646.67|655.32|652.92|656.7|654.3|648.07|645.67|0
1654570800000|2022-06-07 03:00:00|655.2|652.8|649.7|647.3|655.57|653.17|646.32|643.92|0
1654574400000|2022-06-07 04:00:00|649.45|647.05|652.95|650.55|655.2|652.8|648.32|645.92|0
1654578000000|2022-06-07 05:00:00|652.82|650.42|662.82|660.42|665.2|662.8|651.57|649.17|0
1654581600000|2022-06-07 06:00:00|662.07|659.67|655.57|653.17|662.32|659.92|650.57|648.17|0
1654585200000|2022-06-07 07:00:00|655.82|653.42|647.12|645.12|656.25|654.25|642.62|640.62|0
1654588800000|2022-06-07 08:00:00|646.87|644.87|643.87|641.87|648.37|646.37|640.37|638.37|0
1654592400000|2022-06-07 09:00:00|644.25|642.25|650.37|648.37|650.87|648.87|642.37|640.37|0
1654596000000|2022-06-07 10:00:00|650.62|648.62|660.62|658.62|662.87|660.87|647.87|645.87|0
1654599600000|2022-06-07 11:00:00|661.12|659.12|663.12|661.12|672.87|670.87|655.37|653.37|0
1654603200000|2022-06-07 12:00:00|662.62|660.62|671.62|669.62|672.12|670.12|661|659|0
1654606800000|2022-06-07 13:00:00|672|670|652.37|650.37|675|673|644.12|642.12|0
1654610400000|2022-06-07 14:00:00|652|650|618.87|616.87|659.62|657.62|612.87|610.87|0
1654614000000|2022-06-07 15:00:00|618.37|616.37|631.62|629.62|640.37|638.37|615.37|613.37|0
1654617600000|2022-06-07 16:00:00|630.62|628.62|624.37|622.37|642.37|640.37|622.62|620.62|0
1654621200000|2022-06-07 17:00:00|624.12|622.12|618.37|616.37|626.62|624.62|613.12|611.12|0
1654624800000|2022-06-07 18:00:00|618|616|608.12|606.12|619.62|617.62|600.12|598.12|0
1654628400000|2022-06-07 19:00:00|607.87|605.87|592.62|590.62|608.87|606.87|587.12|585.12|0
1654632000000|2022-06-07 20:00:00|591.87|589.87|600.45|598.05|601.82|599.42|591.87|589.87|0
1654635600000|2022-06-07 21:00:00|600.91|598.51|599.52|597.12|601.41|599.01|599.05|596.65|0
1654639200000|2022-06-07 22:00:00|600.7|598.3|598.82|596.42|600.7|598.3|595.32|592.92|0
1654642800000|2022-06-07 23:00:00|598.57|596.17|604.32|601.92|605.32|602.92|596.57|594.17|0
1654646400000|2022-06-08 00:00:00|604.07|601.67|597.82|595.42|605.82|603.42|596.07|593.67|0
1654650000000|2022-06-08 01:00:00|597.2|594.8|597.07|594.67|600.32|597.92|593.32|590.92|0
1654653600000|2022-06-08 02:00:00|596.82|594.42|600.32|597.92|600.45|598.05|593.57|591.17|0
1654657200000|2022-06-08 03:00:00|600.57|598.17|607.82|605.42|609.57|607.17|599.57|597.17|0
1654660800000|2022-06-08 04:00:00|608.07|605.67|611.57|609.17|611.82|609.42|605.32|602.92|0
1654664400000|2022-06-08 05:00:00|611.82|609.42|603.57|601.17|611.82|609.42|601.82|599.42|0
1654668000000|2022-06-08 06:00:00|603.82|601.42|603.07|600.67|607.82|605.42|599.57|597.17|0
1654671600000|2022-06-08 07:00:00|604.32|601.92|610.87|608.87|615.87|613.87|603.7|601.3|0
1654675200000|2022-06-08 08:00:00|611.37|609.37|606.75|604.75|614.37|612.37|603.87|601.87|0
1654678800000|2022-06-08 09:00:00|606.87|604.87|607.12|605.12|612.87|610.87|604.87|602.87|0
1654682400000|2022-06-08 10:00:00|607.37|605.37|605.37|603.37|614.12|612.12|604.12|602.12|0
1654686000000|2022-06-08 11:00:00|605.5|603.5|604.87|602.87|608.12|606.12|598.12|596.12|0
1654689600000|2022-06-08 12:00:00|604.62|602.62|611.87|609.87|616.37|614.37|602.12|600.12|0
1654693200000|2022-06-08 13:00:00|612.12|610.12|596.12|594.12|622.37|620.37|591.62|589.62|0
1654696800000|2022-06-08 14:00:00|595.62|593.62|608.37|606.37|616.12|614.12|595.12|593.12|0
1654700400000|2022-06-08 15:00:00|607.87|605.87|601.12|599.12|612.62|610.62|592.37|590.37|0
1654704000000|2022-06-08 16:00:00|600.87|598.87|622.37|620.37|633.62|631.62|595.62|593.62|0
1654707600000|2022-06-08 17:00:00|622.12|620.12|634.37|632.37|642.62|640.62|622.12|620.12|0
1654711200000|2022-06-08 18:00:00|634.87|632.87|637.12|635.12|645.37|643.37|629.62|627.62|0
1654714800000|2022-06-08 19:00:00|637.37|635.37|637.12|635.12|645.37|643.37|624.87|622.87|0
1654718400000|2022-06-08 20:00:00|636.12|634.12|634.95|632.55|639.62|637.62|633.07|630.67|0
1654722000000|2022-06-08 21:00:00|634.42|632.02|634.28|631.88|634.93|632.53|633.63|631.23|0
1654725600000|2022-06-08 22:00:00|634.95|632.55|632.57|630.17|637.57|635.17|632.07|629.67|0
1654729200000|2022-06-08 23:00:00|632.82|630.42|632.82|630.42|634.57|632.17|631.32|628.92|0
1654732800000|2022-06-09 00:00:00|632.07|629.67|641.57|639.17|643.07|640.67|629.57|627.17|0
1654736400000|2022-06-09 01:00:00|641.82|639.42|646.32|643.92|649.57|647.17|639.07|636.67|0
1654740000000|2022-06-09 02:00:00|646.45|644.05|642.57|640.17|647.07|644.67|641.82|639.42|0
1654743600000|2022-06-09 03:00:00|642.45|640.05|639.32|636.92|644.32|641.92|637.95|635.55|0
1654747200000|2022-06-09 04:00:00|639.07|636.67|639.57|637.17|640.57|638.17|638.32|635.92|0
1654750800000|2022-06-09 05:00:00|640.32|637.92|646.45|644.05|646.57|644.17|635.07|632.67|0
1654754400000|2022-06-09 06:00:00|646.57|644.17|638.82|636.42|648.57|646.17|638.82|636.42|0
1654758000000|2022-06-09 07:00:00|638.57|636.17|635.87|633.87|645.37|643.37|633.37|631.37|0
1654761600000|2022-06-09 08:00:00|636.87|634.87|619.87|617.87|642.5|640.5|619.87|617.87|0
1654765200000|2022-06-09 09:00:00|620.12|618.12|624.37|622.37|626.37|624.37|619.62|617.62|0
1654768800000|2022-06-09 10:00:00|624.12|622.12|614.87|612.87|627.37|625.37|610.37|608.37|0
1654772400000|2022-06-09 11:00:00|615.12|613.12|625.87|623.87|628.75|626.75|607.62|605.62|0
1654776000000|2022-06-09 12:00:00|626.12|624.12|649.87|647.87|653.87|651.87|625.87|623.87|0
1654779600000|2022-06-09 13:00:00|650.12|648.12|633.87|631.87|665.87|663.87|633.12|631.12|0
1654783200000|2022-06-09 14:00:00|633.75|631.75|656.12|654.12|663.62|661.62|633.37|631.37|0
1654786800000|2022-06-09 15:00:00|656.37|654.37|655.37|653.37|668.87|666.87|646.62|644.62|0
1654790400000|2022-06-09 16:00:00|655.62|653.62|646.62|644.62|667.12|665.12|644.87|642.87|0
1654794000000|2022-06-09 17:00:00|645.87|643.87|655.87|653.87|667.12|665.12|640.87|638.87|0
1654797600000|2022-06-09 18:00:00|655.62|653.62|683.62|681.62|683.87|681.87|655.62|653.62|0
1654801200000|2022-06-09 19:00:00|683.87|681.87|736.12|734.12|736.12|734.12|683.37|681.37|0
1654804800000|2022-06-09 20:00:00|735.62|733.62|728.2|725.8|735.62|733.62|727.07|724.67|0
1654808400000|2022-06-09 21:00:00|727.85|725.45|726.14|723.74|729.71|727.31|725.67|723.27|0
1654812000000|2022-06-09 22:00:00|726.2|723.8|731.57|729.17|733.57|731.17|725.57|723.17|0
1654815600000|2022-06-09 23:00:00|731.07|728.67|729.57|727.17|732.07|729.67|726.07|723.67|0
1654819200000|2022-06-10 00:00:00|728.82|726.42|734.32|731.92|737.07|734.67|726.57|724.17|0
1654822800000|2022-06-10 01:00:00|734.07|731.67|734.32|731.92|736.57|734.17|732.07|729.67|0
1654826400000|2022-06-10 02:00:00|734.2|731.8|730.57|728.17|735.07|732.67|728.82|726.42|0
1654830000000|2022-06-10 03:00:00|730.2|727.8|726.57|724.17|730.2|727.8|721.95|719.55|0
1654833600000|2022-06-10 04:00:00|726.82|724.42|733.32|730.92|734.82|732.42|726.32|723.92|0
1654837200000|2022-06-10 05:00:00|733.07|730.67|729.32|726.92|733.57|731.17|724.32|721.92|0
1654840800000|2022-06-10 06:00:00|729.57|727.17|724.82|722.42|729.57|727.17|722.57|720.17|0
1654844400000|2022-06-10 07:00:00|725.07|722.67|741.12|739.12|742.87|740.87|722.45|720.05|0
1654848000000|2022-06-10 08:00:00|741.37|739.37|737.12|735.12|742.37|740.37|726.62|724.62|0
1654851600000|2022-06-10 09:00:00|737.37|735.37|736.87|734.87|738.62|736.62|729.37|727.37|0
1654855200000|2022-06-10 10:00:00|736.5|734.5|739.62|737.62|744.62|742.62|733.87|731.87|0
1654858800000|2022-06-10 11:00:00|739.37|737.37|738.12|736.12|742.62|740.62|729.37|727.37|0
1654862400000|2022-06-10 12:00:00|737.62|735.62|802.87|800.87|802.87|800.87|727.62|725.62|0
1654866000000|2022-06-10 13:00:00|802.37|800.37|817.25|815.25|821.62|819.62|785.62|783.62|0
1654869600000|2022-06-10 14:00:00|820.37|818.37|842.62|840.62|849.12|847.12|820.37|818.37|0
1654873200000|2022-06-10 15:00:00|843.12|841.12|840.62|838.62|852.37|850.37|835.12|833.12|0
1654876800000|2022-06-10 16:00:00|840.87|838.87|845.62|843.62|850.37|848.37|832.37|830.37|0
1654880400000|2022-06-10 17:00:00|845.87|843.87|834.87|832.87|851.62|849.62|823.12|821.12|0
1654884000000|2022-06-10 18:00:00|834.62|832.62|819.37|817.37|842.37|840.37|817.12|815.12|0
1654887600000|2022-06-10 19:00:00|819.12|817.12|853.12|851.12|853.12|851.12|808.87|806.87|0
1654891200000|2022-06-10 20:00:00|852.87|850.87|842.57|840.17|855.12|853.12|842.57|840.17|0
1655103600000|2022-06-13 07:00:00|927.57|925.17|931.62|929.62|934.25|932.25|911.37|909.37|0
1655107200000|2022-06-13 08:00:00|932.62|930.62|950.25|948.25|953.12|951.12|932.12|930.12|0
1655110800000|2022-06-13 09:00:00|950.62|948.62|943.62|941.62|951.87|949.87|937.37|935.37|0
1655114400000|2022-06-13 10:00:00|942.87|940.87|938|936|945.87|943.87|934.12|932.12|0
1655118000000|2022-06-13 11:00:00|936.37|934.37|948.87|946.87|949.87|947.87|930.87|928.87|0
1655121600000|2022-06-13 12:00:00|948.62|946.62|945.37|943.37|949|947|931.87|929.87|0
1655125200000|2022-06-13 13:00:00|945.62|943.62|953.12|951.12|958.87|956.87|933.62|931.62|0
1655128800000|2022-06-13 14:00:00|952.25|950.25|990.37|988.37|996.25|994.25|944|942|0
1655132400000|2022-06-13 15:00:00|989.37|987.37|967.62|965.62|1001.87|999.87|958.62|956.62|0
1655136000000|2022-06-13 16:00:00|968.87|966.87|969.25|967.25|972.62|970.62|938.37|936.37|0
1655139600000|2022-06-13 17:00:00|969.12|967.12|957.57|955.17|982.07|979.67|951.57|949.17|0
1655143200000|2022-06-13 18:00:00|957.82|955.42|981.32|978.92|984.07|981.67|957.57|955.17|0
1655146800000|2022-06-13 19:00:00|982.57|980.17|998.82|996.42|1017.82|1015.42|971.07|968.67|0
1655150400000|2022-06-13 20:00:00|1000.32|997.92|995.45|993.05|1008.57|1006.17|990.37|988.37|0
1655154000000|2022-06-13 21:00:00|995.47|993.07|994.06|991.66|996.46|994.06|993.44|991.04|0
1655157600000|2022-06-13 22:00:00|993.7|991.3|988.82|986.42|993.7|991.3|983.82|981.42|0
1655161200000|2022-06-13 23:00:00|988.57|986.17|990.32|987.92|997.82|995.42|987.82|985.42|0
1655164800000|2022-06-14 00:00:00|990.57|988.17|978.82|976.42|993.7|991.3|975.32|972.92|0
1655168400000|2022-06-14 01:00:00|979.07|976.67|989.57|987.17|991.45|989.05|977.57|975.17|0
1655172000000|2022-06-14 02:00:00|990.07|987.67|980.57|978.17|990.45|988.05|979.95|977.55|0
1655175600000|2022-06-14 03:00:00|980.82|978.42|973.82|971.42|980.82|978.42|972.07|969.67|0
1655179200000|2022-06-14 04:00:00|973.57|971.17|961.32|958.92|973.57|971.17|957.32|954.92|0
1655182800000|2022-06-14 05:00:00|961.07|958.67|953.57|951.17|962.57|960.17|951.07|948.67|0
1655186400000|2022-06-14 06:00:00|954.07|951.67|951.07|948.67|955.32|952.92|946.32|943.92|0
1655190000000|2022-06-14 07:00:00|952.57|950.17|957.87|955.87|972.12|970.12|949.62|947.62|0
1655193600000|2022-06-14 08:00:00|958.87|956.87|979.12|977.12|981.75|979.75|956.12|954.12|0
1655197200000|2022-06-14 09:00:00|979.37|977.37|981.75|979.75|985.12|983.12|975.12|973.12|0
1655200800000|2022-06-14 10:00:00|981.87|979.87|983.12|981.12|995.37|993.37|978.12|976.12|0
1655204400000|2022-06-14 11:00:00|983.37|981.37|996.25|994.25|996.87|994.87|982.37|980.37|0
1655208000000|2022-06-14 12:00:00|995.62|993.62|980.62|978.62|996.12|994.12|966.37|964.37|0
1655211600000|2022-06-14 13:00:00|981.62|979.62|976.12|974.12|1005.87|1003.87|970.37|968.37|0
1655215200000|2022-06-14 14:00:00|976.87|974.87|998.12|996.12|1019.62|1017.62|972.37|970.37|0
1655218800000|2022-06-14 15:00:00|999.62|997.62|1000.62|998.62|1019.37|1017.37|991.62|989.62|0
1655222400000|2022-06-14 16:00:00|1000.87|998.87|1010.37|1008.37|1023.62|1021.62|1000.87|998.87|0
1655226000000|2022-06-14 17:00:00|1010.87|1008.87|1019.12|1017.12|1023.87|1021.87|986.37|984.37|0
1655229600000|2022-06-14 18:00:00|1018.12|1016.12|1028.37|1026.37|1030.12|1028.12|1006.37|1004.37|0
1655233200000|2022-06-14 19:00:00|1029.12|1027.12|1013.12|1011.12|1044.62|1042.62|1000.12|998.12|0
1655236800000|2022-06-14 20:00:00|1011.12|1009.12|1011.45|1009.05|1020.07|1017.87|1009.62|1007.62|0
1655240400000|2022-06-14 21:00:00|1011.61|1009.21|1011.76|1009.36|1013.32|1010.92|1011.07|1008.67|0
1655244000000|2022-06-14 22:00:00|1010.45|1008.05|1006.05|1003.65|1010.57|1008.17|1000.67|998.27|0
1655247600000|2022-06-14 23:00:00|1005.92|1003.52|993.92|991.52|1010.42|1008.02|990.67|988.27|0
1655251200000|2022-06-15 00:00:00|994.17|991.77|1001.67|999.27|1004.42|1002.02|993.17|990.77|0
1655254800000|2022-06-15 01:00:00|1001.3|998.9|996.92|994.52|1001.92|999.52|990.17|987.77|0
1655258400000|2022-06-15 02:00:00|996.67|994.27|994.17|991.77|997.17|994.77|990.05|987.65|0
1655262000000|2022-06-15 03:00:00|993.92|991.52|1000.67|998.27|1000.92|998.52|990.92|988.52|0
1655265600000|2022-06-15 04:00:00|1000.42|998.02|1007.92|1005.52|1009.42|1007.02|998.42|996.02|0
1655269200000|2022-06-15 05:00:00|1007.67|1005.27|1002.17|999.77|1014.17|1011.77|995.92|993.52|0
1655272800000|2022-06-15 06:00:00|1002.67|1000.27|998.55|996.15|1005.92|1003.52|993.67|991.27|0
1655276400000|2022-06-15 07:00:00|997.17|994.77|992.22|990.22|1007.22|1005.22|991.22|989.22|0
1655280000000|2022-06-15 08:00:00|992.72|990.72|989.72|987.72|994.97|992.97|979.85|977.85|0
1655283600000|2022-06-15 09:00:00|989.47|987.47|991.22|989.22|999.1|997.1|988.72|986.72|0
1655287200000|2022-06-15 10:00:00|991.1|989.1|997.22|995.22|1001.35|999.35|991.1|989.1|0
1655290800000|2022-06-15 11:00:00|996.22|994.22|977.87|975.87|1000.47|998.47|976.47|974.47|0
1655294400000|2022-06-15 12:00:00|978.12|976.12|976.87|974.87|989.87|987.87|972.37|970.37|0
1655298000000|2022-06-15 13:00:00|975.87|973.87|966.12|964.12|984.62|982.62|960.87|958.87|0
1655301600000|2022-06-15 14:00:00|965.87|963.87|979.37|977.37|987.37|985.37|956.87|954.87|0
1655305200000|2022-06-15 15:00:00|979.62|977.62|977.62|975.62|991.12|989.12|976.87|974.87|0
1655308800000|2022-06-15 16:00:00|977.37|975.37|990.12|988.12|991.5|989.5|968.37|966.37|0
1655312400000|2022-06-15 17:00:00|990.62|988.62|970.25|968.25|990.87|988.87|966|964|0
1655316000000|2022-06-15 18:00:00|971.37|969.37|971.12|968.12|1029.87|1027.87|926.5|923.5|0
1655319600000|2022-06-15 19:00:00|970.12|967.12|962.57|960.17|971.95|969.55|912.32|909.92|0
1655323200000|2022-06-15 20:00:00|958.82|956.42|960.95|958.55|968.81|965.93|956.57|954.06|0
1655326800000|2022-06-15 21:00:00|960.96|958.56|955.83|953.43|961.14|958.74|955.53|953.13|0
1655330400000|2022-06-15 22:00:00|950.95|948.55|943.45|941.05|954.95|952.55|940.95|938.55|0
1655334000000|2022-06-15 23:00:00|943.32|940.92|933.7|931.3|947.07|944.67|933.57|931.17|0
1655337600000|2022-06-16 00:00:00|934.82|932.42|931.32|928.92|937.57|935.17|928.32|925.92|0
1655341200000|2022-06-16 01:00:00|931.57|929.17|940.82|938.42|942.57|940.17|921.57|919.17|0
1655344800000|2022-06-16 02:00:00|941.07|938.67|939.82|937.42|947.57|945.17|938.07|935.67|0
1655348400000|2022-06-16 03:00:00|940.07|937.67|945.07|942.67|946.82|944.42|932.32|929.92|0
1655352000000|2022-06-16 04:00:00|945.2|942.8|955.32|952.92|955.32|952.92|942.95|940.55|0
1655355600000|2022-06-16 05:00:00|955.07|952.67|976.32|973.92|976.32|973.92|953.82|951.42|0
1655359200000|2022-06-16 06:00:00|974.82|972.42|996.07|993.67|1002.57|1000.17|969.32|966.92|0
1655362800000|2022-06-16 07:00:00|996.32|993.92|1032.32|1029.92|1042.32|1039.92|992.31|989.43|0
1655366400000|2022-06-16 08:00:00|1033.07|1030.67|1046.57|1044.17|1046.7|1044.3|1022.32|1019.92|0
1655370000000|2022-06-16 09:00:00|1046.82|1044.42|1043.07|1040.67|1057.82|1055.42|1041.82|1039.42|0
1655373600000|2022-06-16 10:00:00|1042.95|1040.55|1051.7|1049.3|1054.07|1051.67|1035.57|1033.17|0
1655377200000|2022-06-16 11:00:00|1051.32|1048.92|1045.07|1042.67|1054.57|1052.17|1039.95|1037.55|0
1655380800000|2022-06-16 12:00:00|1045.32|1042.92|1038.45|1036.05|1047.07|1044.67|1021.82|1019.42|0
1655384400000|2022-06-16 13:00:00|1038.57|1036.17|1063.95|1061.55|1071.82|1069.42|1033.07|1030.67|0
1655388000000|2022-06-16 14:00:00|1065.57|1063.17|1093.32|1090.92|1095.57|1093.17|1061.57|1059.17|0
1655391600000|2022-06-16 15:00:00|1093.57|1091.17|1074.82|1072.42|1093.82|1091.42|1065.32|1062.92|0
1655395200000|2022-06-16 16:00:00|1075.07|1072.67|1078.32|1075.92|1090.32|1087.92|1072.2|1069.8|0
1655398800000|2022-06-16 17:00:00|1076.82|1074.42|1094.32|1091.92|1095.07|1092.67|1064.07|1061.67|0
1655402400000|2022-06-16 18:00:00|1095.07|1092.67|1105.32|1102.92|1112.57|1110.17|1089.82|1087.42|0
1655406000000|2022-06-16 19:00:00|1105.57|1103.17|1079.57|1077.17|1106.82|1104.42|1078.82|1076.42|0
1655409600000|2022-06-16 20:00:00|1080.82|1078.42|1079.31|1076.43|1088.57|1086.17|1076.32|1073.92|0
1689876000000|2023-07-20 18:00:00|210.53|208.13|216.57|214.17|218.88|216.48|210.06|207.66|0
1689879600000|2023-07-20 19:00:00|216.42|214.02|218.14|215.74|223.28|220.88|215.15|212.75|0
1689883200000|2023-07-20 20:00:00|218.62|216.22|217.61|214.81|218.62|216.22|216.4|213.63|0
1689886800000|2023-07-20 21:00:00|217.24|214.44|217.13|214.33|217.49|214.69|216.75|213.95|0
1689890400000|2023-07-20 22:00:00|217.44|214.64|218.61|215.81|219.09|216.29|216.56|213.76|0
1689894000000|2023-07-20 23:00:00|218.45|215.65|218.11|215.31|218.59|215.79|217.17|214.37|0
1689897600000|2023-07-21 00:00:00|218.27|215.47|218.17|215.37|220.34|217.54|218.01|215.21|0
1689901200000|2023-07-21 01:00:00|218.25|215.45|217.2|214.4|219.44|216.64|216.41|213.61|0
1689904800000|2023-07-21 02:00:00|217.04|214.24|215.44|212.64|217.35|214.55|215.13|212.33|0
1689908400000|2023-07-21 03:00:00|215.52|212.72|215.9|213.1|216.07|213.27|214.8|212|0
1689912000000|2023-07-21 04:00:00|215.98|213.18|215.56|212.76|216.53|213.73|214.94|212.14|0
1689915600000|2023-07-21 05:00:00|215.72|212.92|215.23|212.43|216.66|213.86|215.23|212.43|0
1689919200000|2023-07-21 06:00:00|215.39|212.59|213.75|211.35|216.61|214.21|213.6|211.2|0
1689922800000|2023-07-21 07:00:00|213.6|211.2|214.21|211.81|215.01|212.61|211.71|209.31|0
1689926400000|2023-07-21 08:00:00|214.36|211.96|211.99|209.59|214.84|212.44|211.22|208.82|0
1689930000000|2023-07-21 09:00:00|211.92|209.52|212.29|209.89|214.18|211.78|211.52|209.12|0
1689933600000|2023-07-21 10:00:00|212.13|209.73|210.6|208.2|212.44|210.04|209.94|207.54|0
1689937200000|2023-07-21 11:00:00|210.76|208.36|213.86|211.46|213.86|211.46|210.6|208.2|0
1689940800000|2023-07-21 12:00:00|213.55|211.15|205.17|202.77|213.7|211.3|205.17|202.77|0
1689944400000|2023-07-21 13:00:00|205.01|202.61|214.64|212.24|216.07|213.67|203.33|200.93|0
1689948000000|2023-07-21 14:00:00|214.48|212.08|211.78|209.38|218.45|216.05|207.79|205.39|0
1689951600000|2023-07-21 15:00:00|212.1|209.7|206.69|204.29|212.1|209.7|205.29|202.89|0
1689955200000|2023-07-21 16:00:00|206.54|204.14|212.18|209.78|214.4|212|206.54|204.14|0
1689958800000|2023-07-21 17:00:00|212.5|210.1|205.94|203.54|212.5|210.1|204.67|202.27|0
1689962400000|2023-07-21 18:00:00|205.79|203.39|211.01|208.61|211.33|208.93|205.48|203.08|0
1689966000000|2023-07-21 19:00:00|211.17|208.77|216.53|214.13|217.17|214.77|210.85|208.45|0
1689969600000|2023-07-21 20:00:00|216.69|214.29|217.6|215.2|217.92|215.52|215.71|213.31|0
1690156800000|2023-07-24 00:00:00|217.68|214.88|218.79|215.99|219.75|216.95|217.52|214.72|0
1690160400000|2023-07-24 01:00:00|218.95|216.15|219.09|216.29|220.87|218.07|218.14|215.34|0
1690164000000|2023-07-24 02:00:00|219.25|216.45|217.72|214.92|219.57|216.77|216.85|214.05|0
1690167600000|2023-07-24 03:00:00|217.8|215|218.74|215.94|219.22|216.42|217.16|214.36|0
1690171200000|2023-07-24 04:00:00|218.58|215.78|218.4|215.6|219.37|216.57|218.24|215.44|0
1690174800000|2023-07-24 05:00:00|218.56|215.76|219.34|216.54|219.98|217.18|217.92|215.12|0
1690178400000|2023-07-24 06:00:00|219.18|216.38|219.44|217.04|220.58|218.18|217.62|215.22|0
1690182000000|2023-07-24 07:00:00|219.12|216.72|212.91|210.51|219.12|216.72|212.28|209.88|0
1690185600000|2023-07-24 08:00:00|212.75|210.35|212.73|210.33|214.8|212.4|211.33|208.93|0
1690189200000|2023-07-24 09:00:00|212.42|210.02|210.99|208.59|212.58|210.18|209.91|207.51|0
1690192800000|2023-07-24 10:00:00|211.3|208.9|212.38|209.98|212.54|210.14|210.82|208.42|0
1690196400000|2023-07-24 11:00:00|212.31|209.91|212.92|210.52|213.8|211.4|210.5|208.1|0
1690200000000|2023-07-24 12:00:00|212.84|210.44|212.22|209.82|215.55|213.15|212.22|209.82|0
1690203600000|2023-07-24 13:00:00|212.38|209.98|210.85|208.45|214.48|212.08|203.87|201.47|0
1690207200000|2023-07-24 14:00:00|210.7|208.3|204.12|201.72|212.27|209.87|203.5|201.1|0
1690210800000|2023-07-24 15:00:00|203.81|201.41|201.65|199.25|207.2|204.8|201.05|198.65|0
1690214400000|2023-07-24 16:00:00|201.5|199.1|202.71|200.31|204.57|202.17|200.26|197.86|0
1690218000000|2023-07-24 17:00:00|202.87|200.47|199.77|197.37|204.26|201.86|199.46|197.06|0
1690221600000|2023-07-24 18:00:00|199.46|197.06|202.67|200.27|205.47|203.07|198.24|195.84|0
1690225200000|2023-07-24 19:00:00|202.52|200.12|203.27|200.87|207.96|205.56|201.75|199.35|0
1690228800000|2023-07-24 20:00:00|202.81|200.41|202.45|199.65|203.89|201.49|201.6|198.8|0
1690232400000|2023-07-24 21:00:00|202.39|199.59|202.14|199.34|202.41|199.61|202.02|199.22|0
1690236000000|2023-07-24 22:00:00|202.43|199.63|202.95|200.15|203.28|200.48|202.2|199.4|0
1690239600000|2023-07-24 23:00:00|203.11|200.31|202.63|199.83|203.34|200.54|201.86|199.06|0
1690243200000|2023-07-25 00:00:00|202.78|199.98|204.87|202.07|205.33|202.53|202.47|199.67|0
1690246800000|2023-07-25 01:00:00|204.79|201.99|205.16|202.36|206.41|203.61|204.08|201.28|0
1690250400000|2023-07-25 02:00:00|205.31|202.51|204.83|202.03|205.78|202.98|204.52|201.72|0
1690254000000|2023-07-25 03:00:00|204.98|202.18|204.5|201.7|205.29|202.49|204.5|201.7|0
1690257600000|2023-07-25 04:00:00|204.65|201.85|204.33|201.53|204.65|201.85|203.86|201.06|0
1690261200000|2023-07-25 05:00:00|204.48|201.68|203.07|200.27|204.48|201.68|202.91|200.11|0
1690264800000|2023-07-25 06:00:00|202.91|200.11|201.23|198.83|204.31|201.51|200.7|198.3|0
1690268400000|2023-07-25 07:00:00|201.07|198.67|203.05|200.65|204.45|202.05|200.92|198.52|0
1690272000000|2023-07-25 08:00:00|203.13|200.73|199.5|197.1|203.75|201.35|198.29|195.89|0
1690275600000|2023-07-25 09:00:00|199.66|197.26|200.25|197.85|200.87|198.47|199.2|196.8|0
1690279200000|2023-07-25 10:00:00|200.4|198|201.61|199.21|203.01|200.61|200.1|197.7|0
1690282800000|2023-07-25 11:00:00|201.76|199.36|200.75|198.35|201.76|199.36|200.07|197.67|0
1690286400000|2023-07-25 12:00:00|200.67|198.27|203.42|201.02|203.74|201.34|199.68|197.28|0
1690290000000|2023-07-25 13:00:00|203.58|201.18|200.46|198.06|206.52|204.12|198.32|195.92|0
1690293600000|2023-07-25 14:00:00|200.15|197.75|201.11|198.71|202.3|199.9|198.76|196.36|0
1690297200000|2023-07-25 15:00:00|200.96|198.56|196.05|193.65|201.42|199.02|194.84|192.44|0
1690300800000|2023-07-25 16:00:00|196.2|193.8|193.54|191.14|197.11|194.71|193.39|190.99|0
1690304400000|2023-07-25 17:00:00|193.39|190.99|193.82|191.42|195.5|193.1|192.03|189.63|0
1690308000000|2023-07-25 18:00:00|193.97|191.57|193.5|191.1|194.57|192.17|188.29|185.89|0
1690311600000|2023-07-25 19:00:00|193.35|190.95|195.44|193.04|196.35|193.95|190.95|188.55|0
1690315200000|2023-07-25 20:00:00|196.2|193.8|190.9|188.1|198.94|196.54|190.23|187.43|0
1690318800000|2023-07-25 21:00:00|191.05|188.25|192|189.2|192.81|190.01|190.65|187.85|0
1690322400000|2023-07-25 22:00:00|191.62|188.82|197.25|194.45|198.94|196.14|189.76|186.96|0
1690326000000|2023-07-25 23:00:00|197.56|194.76|196.63|193.83|198.16|195.36|196.63|193.83|0
1690329600000|2023-07-26 00:00:00|196.78|193.98|197.35|194.55|198.14|195.34|196.31|193.51|0
1690333200000|2023-07-26 01:00:00|197.05|194.25|196.57|193.77|197.79|194.99|196.27|193.47|0
1690336800000|2023-07-26 02:00:00|196.73|193.93|195.5|192.7|197.18|194.38|195.2|192.4|0
1690340400000|2023-07-26 03:00:00|195.43|192.63|195.63|192.83|195.78|192.98|194.14|191.34|0
1690344000000|2023-07-26 04:00:00|195.48|192.68|195.91|193.11|196.06|193.26|194.42|191.62|0
1690347600000|2023-07-26 05:00:00|195.76|192.96|195.29|192.49|196.06|193.26|194.84|192.04|0
1690351200000|2023-07-26 06:00:00|195.44|192.64|193.27|190.87|195.74|192.94|192.97|190.57|0
1690354800000|2023-07-26 07:00:00|193.42|191.02|193.25|190.85|194.76|192.36|192.05|189.65|0
1690358400000|2023-07-26 08:00:00|193.1|190.7|196.7|194.3|197.15|194.75|193.1|190.7|0
1690362000000|2023-07-26 09:00:00|196.85|194.45|197.43|195.03|199.27|196.87|195.41|193.01|0
1690365600000|2023-07-26 10:00:00|197.28|194.88|199.36|196.96|200.87|198.47|196.98|194.58|0
1690369200000|2023-07-26 11:00:00|198.98|196.58|198.94|196.54|200.47|198.07|197.57|195.17|0
1690372800000|2023-07-26 12:00:00|199.09|196.69|202.69|200.29|202.84|200.44|198.92|196.52|0
1690376400000|2023-07-26 13:00:00|202.53|200.13|199.19|196.79|203.14|200.74|198.19|195.79|0
1690380000000|2023-07-26 14:00:00|199.11|196.71|202.54|200.14|203.16|200.76|198.03|195.63|0
1690383600000|2023-07-26 15:00:00|202.69|200.29|197.75|195.35|203.47|201.07|197.6|195.2|0
1690387200000|2023-07-26 16:00:00|197.6|195.2|202.04|199.64|203.43|201.03|196.68|194.28|0
1690390800000|2023-07-26 17:00:00|202.19|199.79|201.79|199.39|203.11|200.71|200.64|198.24|0
1690394400000|2023-07-26 18:00:00|202.25|199.85|190.08|187.68|204.02|201.62|185.88|183.48|0
1690398000000|2023-07-26 19:00:00|189.41|187.01|192.41|190.01|205.76|203.36|188.73|186.33|0
1690401600000|2023-07-26 20:00:00|192.26|189.86|193.79|190.99|194.02|191.22|185.51|183.11|0
1690405200000|2023-07-26 21:00:00|193.91|191.11|193.33|190.53|194.53|191.73|193.29|190.49|0
1690408800000|2023-07-26 22:00:00|192.86|190.06|192.31|189.51|194.61|191.81|191.85|189.05|0
1690412400000|2023-07-26 23:00:00|192.16|189.36|191.08|188.28|192.31|189.51|190.63|187.83|0
1690416000000|2023-07-27 00:00:00|191.23|188.43|192.24|189.44|193.6|190.8|189.86|187.06|0
1690419600000|2023-07-27 01:00:00|192.09|189.29|190.5|187.7|192.38|189.58|189.98|187.18|0
1690423200000|2023-07-27 02:00:00|190.42|187.62|188.91|186.11|190.57|187.77|188.47|185.67|0
1690426800000|2023-07-27 03:00:00|188.76|185.96|188.45|185.65|189.19|186.39|188.17|185.37|0
1690430400000|2023-07-27 04:00:00|188.59|185.79|187.09|184.29|188.74|185.94|186.07|183.27|0
1690434000000|2023-07-27 05:00:00|186.95|184.15|187.96|185.16|189.45|186.65|186.8|184|0
1690437600000|2023-07-27 06:00:00|187.81|185.01|186.71|184.31|187.96|185.36|186.12|183.72|0
1690441200000|2023-07-27 07:00:00|186.41|184.01|182.73|180.33|187.59|185.19|181.71|179.31|0
1690444800000|2023-07-27 08:00:00|182.29|179.89|179.81|177.41|182.58|180.18|179.53|177.13|0
1690448400000|2023-07-27 09:00:00|179.95|177.55|180.33|177.93|181.98|179.58|179.23|176.83|0
1690452000000|2023-07-27 10:00:00|180.19|177.79|180.31|177.91|180.75|178.35|178.74|176.34|0
1690455600000|2023-07-27 11:00:00|180.46|178.06|177.9|175.5|181.03|178.63|177.42|175.02|0
1690459200000|2023-07-27 12:00:00|178.05|175.65|176.38|173.98|178.33|175.93|172.78|170.38|0
1690462800000|2023-07-27 13:00:00|176.45|174.05|175.71|173.31|177.51|175.11|172.53|170.13|0
1690466400000|2023-07-27 14:00:00|175.5|173.1|184.6|182.2|185.49|183.09|175.5|173.1|0
1690470000000|2023-07-27 15:00:00|184.46|182.06|184.02|181.62|186.37|183.97|181.11|178.71|0
1690473600000|2023-07-27 16:00:00|183.87|181.47|178.13|175.73|184.31|181.91|176.84|174.44|0
1690477200000|2023-07-27 17:00:00|177.99|175.59|192.99|190.59|194.95|192.55|176.84|174.44|0
1690480800000|2023-07-27 18:00:00|193.14|190.74|216.31|213.91|216.47|214.07|192.08|189.68|0
1690484400000|2023-07-27 19:00:00|217.03|214.63|217.43|215.03|224.14|221.74|209.84|207.44|0
1690488000000|2023-07-27 20:00:00|217.11|214.71|213.74|210.94|217.75|215.35|212.71|209.91|0
1690491600000|2023-07-27 21:00:00|213.68|210.88|213.78|210.98|214.02|211.22|213.37|210.57|0
1690495200000|2023-07-27 22:00:00|213.56|210.76|213.54|210.74|215.08|212.28|213.3|210.5|0
1690498800000|2023-07-27 23:00:00|213.46|210.66|215.25|212.45|216.21|213.41|212.98|210.18|0
1690502400000|2023-07-28 00:00:00|215.09|212.29|211.89|209.09|215.73|212.93|211.41|208.61|0
1690506000000|2023-07-28 01:00:00|211.73|208.93|211.39|208.59|212.99|210.19|210.77|207.97|0
1690509600000|2023-07-28 02:00:00|211.55|208.75|210.9|208.1|212.5|209.7|210.9|208.1|0
1690513200000|2023-07-28 03:00:00|211.06|208.26|211.83|209.03|216.31|213.51|203.84|201.04|0
1690516800000|2023-07-28 04:00:00|211.99|209.19|210.39|207.59|219.2|216.4|209.45|206.65|0
1690520400000|2023-07-28 05:00:00|210.23|207.43|205.82|203.02|210.54|207.74|205.04|202.24|0
1690524000000|2023-07-28 06:00:00|205.66|202.86|207.01|204.61|208.27|205.87|204.37|201.97|0
1690527600000|2023-07-28 07:00:00|206.85|204.45|205.11|202.71|207.48|205.08|200.78|198.38|0
1690531200000|2023-07-28 08:00:00|204.96|202.56|206.18|203.78|209.02|206.62|204.17|201.77|0
1690534800000|2023-07-28 09:00:00|205.87|203.47|202.69|200.29|206.36|203.96|201.21|198.81|0
1690538400000|2023-07-28 10:00:00|202.54|200.14|202.91|200.51|205.18|202.78|202.14|199.74|0
1690542000000|2023-07-28 11:00:00|202.99|200.59|198.63|196.23|204.16|201.76|198.17|195.77|0
1690545600000|2023-07-28 12:00:00|198.78|196.38|193.14|190.74|199.24|196.84|192.98|190.58|0
1690549200000|2023-07-28 13:00:00|193.29|190.89|190.77|188.37|196.79|194.39|188.14|185.74|0
1690552800000|2023-07-28 14:00:00|190.09|187.69|187.56|185.16|192.51|190.11|187.09|184.69|0
1690556400000|2023-07-28 15:00:00|187.26|184.86|182.32|179.92|188.75|186.35|181.6|179.2|0
1690560000000|2023-07-28 16:00:00|182.03|179.63|185.86|183.46|186.76|184.36|182.03|179.63|0
1690563600000|2023-07-28 17:00:00|186.16|183.76|190.74|188.34|197.71|195.31|186.16|183.76|0
1690567200000|2023-07-28 18:00:00|190.89|188.49|186.26|183.86|191.33|188.93|184.21|181.81|0
1690570800000|2023-07-28 19:00:00|186.12|183.72|187.57|185.17|189.96|187.56|184.42|182.02|0
1690574400000|2023-07-28 20:00:00|186.83|184.43|186.98|184.58|187.87|185.47|186.54|184.14|0
1690761600000|2023-07-31 00:00:00|186.17|183.37|186.9|184.1|187.34|184.54|185.73|182.93|0
1690765200000|2023-07-31 01:00:00|186.75|183.95|190.65|187.85|191.02|188.22|185.42|182.62|0
1690768800000|2023-07-31 02:00:00|190.72|187.92|191.83|189.03|192.73|189.93|189.39|186.59|0
1690772400000|2023-07-31 03:00:00|191.75|188.95|193.38|190.58|193.98|191.18|191.59|188.79|0
1690776000000|2023-07-31 04:00:00|193.53|190.73|193.21|190.41|194.88|192.08|192.61|189.81|0
1690779600000|2023-07-31 05:00:00|193.36|190.56|191.09|188.29|194.1|191.3|190.35|187.55|0
1690783200000|2023-07-31 06:00:00|190.64|187.84|190.28|187.88|191.99|189.19|187.62|185.22|0
1690786800000|2023-07-31 07:00:00|190.13|187.73|189.66|187.26|191.3|188.9|186.79|184.39|0
1690790400000|2023-07-31 08:00:00|189.51|187.11|185.48|183.08|189.51|187.11|185.33|182.93|0
1690794000000|2023-07-31 09:00:00|185.62|183.22|186.78|184.38|187.67|185.27|184.6|182.2|0
1690797600000|2023-07-31 10:00:00|186.93|184.53|185|182.6|187.51|185.11|184.93|182.53|0
1690801200000|2023-07-31 11:00:00|185.14|182.74|183.37|180.97|185.29|182.89|183.37|180.97|0
1690804800000|2023-07-31 12:00:00|183.52|181.12|181.47|179.07|184.39|181.99|180.75|178.35|0
1690808400000|2023-07-31 13:00:00|181.61|179.21|188.61|186.21|190.68|188.28|181.1|178.7|0
1690812000000|2023-07-31 14:00:00|188.17|185.77|185.11|182.71|190.09|187.69|182.82|180.42|0
1690815600000|2023-07-31 15:00:00|184.97|182.57|188.61|186.21|190.1|187.7|183.36|180.96|0
1690819200000|2023-07-31 16:00:00|188.46|186.06|190.51|188.11|191.11|188.71|186.84|184.44|0
1690822800000|2023-07-31 17:00:00|190.66|188.26|188.87|186.47|192.6|190.2|187.25|184.85|0
1690826400000|2023-07-31 18:00:00|188.72|186.32|187.3|184.9|190.72|188.32|186.57|184.17|0
1690830000000|2023-07-31 19:00:00|187.15|184.75|182.9|180.5|193.23|190.83|182.9|180.5|0
1690833600000|2023-07-31 20:00:00|182.61|180.21|181.99|179.19|183.33|180.93|181.35|178.55|0
1690837200000|2023-07-31 21:00:00|181.95|179.15|181.84|179.04|182.32|179.52|181.8|179|0
1690840800000|2023-07-31 22:00:00|181.83|179.03|183.03|180.23|183.18|180.38|181.17|178.37|0
1690844400000|2023-07-31 23:00:00|182.89|180.09|182.87|180.07|183.46|180.66|182.59|179.79|0
1690848000000|2023-08-01 00:00:00|183.16|180.36|181.95|179.15|183.98|181.18|181.95|179.15|0
1690851600000|2023-08-01 01:00:00|181.8|179|180.92|178.12|182.52|179.72|180.2|177.4|0
1690855200000|2023-08-01 02:00:00|180.78|177.98|182.34|179.54|182.49|179.69|180.78|177.98|0
1690858800000|2023-08-01 03:00:00|182.2|179.4|182.61|179.81|183.05|180.25|181.9|179.1|0
1690862400000|2023-08-01 04:00:00|182.54|179.74|182.44|179.64|182.75|179.95|181.73|178.93|0
1690866000000|2023-08-01 05:00:00|182.59|179.79|183.29|180.49|183.88|181.08|182.15|179.35|0
1690869600000|2023-08-01 06:00:00|183.58|180.78|184.82|182.42|185.11|182.71|183.38|180.64|0
1690873200000|2023-08-01 07:00:00|184.67|182.27|187.28|184.88|188.02|185.62|184.38|181.98|0
1690876800000|2023-08-01 08:00:00|187.43|185.03|190.6|188.2|192.84|190.44|187.07|184.67|0
1690880400000|2023-08-01 09:00:00|190.75|188.35|191.66|189.26|194|191.6|190.6|188.2|0
1690884000000|2023-08-01 10:00:00|191.73|189.33|188.56|186.16|192.1|189.7|188.56|186.16|0
1690887600000|2023-08-01 11:00:00|188.41|186.01|193.17|190.77|193.44|191.04|188.11|185.71|0
1690891200000|2023-08-01 12:00:00|193.32|190.92|196.92|194.52|198.73|196.33|192.42|190.02|0
1690894800000|2023-08-01 13:00:00|197.22|194.82|191.23|188.83|197.98|195.58|190.56|188.16|0
1690898400000|2023-08-01 14:00:00|190.94|188.54|194.66|192.26|199.18|196.78|188.94|186.54|0
1690902000000|2023-08-01 15:00:00|194.21|191.81|195.53|193.13|197.65|195.25|193.61|191.21|0
1690905600000|2023-08-01 16:00:00|195.38|192.98|194.47|192.07|199.44|197.04|194.32|191.92|0
1690909200000|2023-08-01 17:00:00|194.02|191.62|193.7|191.3|196.55|194.15|193.42|191.02|0
1690912800000|2023-08-01 18:00:00|193.55|191.15|192.05|189.65|193.7|191.3|190.59|188.19|0
1690916400000|2023-08-01 19:00:00|191.9|189.5|192.35|189.95|193.85|191.45|189.4|187|0
1690920000000|2023-08-01 20:00:00|192.5|190.1|193.96|191.16|194.29|191.89|192.25|189.45|0
1690923600000|2023-08-01 21:00:00|193.76|190.96|199.96|197.16|201.35|198.55|193.67|190.87|0
1690927200000|2023-08-01 22:00:00|205.22|202.42|201.43|198.63|210.14|207.34|201.05|198.25|0
1690930800000|2023-08-01 23:00:00|201.5|198.7|201.79|198.99|203.64|200.84|200.89|198.09|0
1690934400000|2023-08-02 00:00:00|201.94|199.14|201.52|198.72|204.55|201.75|200.31|197.51|0
1690938000000|2023-08-02 01:00:00|201.37|198.57|200.13|197.33|201.82|199.02|198.79|195.99|0
1690941600000|2023-08-02 02:00:00|199.98|197.18|206.54|203.74|207.16|204.36|199.83|197.03|0
1690945200000|2023-08-02 03:00:00|206.38|203.58|206.67|203.87|207.31|204.51|205.46|202.66|0
1690948800000|2023-08-02 04:00:00|206.52|203.72|208.27|205.47|208.58|205.78|206.2|203.4|0
1690952400000|2023-08-02 05:00:00|208.42|205.62|207.32|204.52|208.89|206.09|205.33|202.53|0
1690956000000|2023-08-02 06:00:00|207.48|204.68|213.26|210.86|213.88|211.48|207.17|204.37|0
1690959600000|2023-08-02 07:00:00|213.11|210.71|221.86|219.46|222.02|219.62|212.17|209.77|0
1690963200000|2023-08-02 08:00:00|222.02|219.62|222.12|219.72|228.2|225.8|220.24|217.84|0
1690966800000|2023-08-02 09:00:00|221.96|219.56|219.42|217.02|224.66|222.26|218.49|216.09|0
1690970400000|2023-08-02 10:00:00|219.58|217.18|208.18|205.78|219.73|217.33|208.18|205.78|0
1690974000000|2023-08-02 11:00:00|208.02|205.62|208.93|206.53|209.71|207.31|205.56|203.16|0
1690977600000|2023-08-02 12:00:00|208.77|206.37|212.96|210.56|213.9|211.5|207.38|204.98|0
1690981200000|2023-08-02 13:00:00|213.27|210.87|219.65|217.25|223|220.6|212.8|210.4|0
1690984800000|2023-08-02 14:00:00|219.5|217.1|236.57|234.17|237.72|235.32|219.02|216.62|0
1690988400000|2023-08-02 15:00:00|236.73|234.33|237.03|234.63|237.22|234.82|228.03|225.63|0
1690992000000|2023-08-02 16:00:00|236.87|234.47|233.97|231.57|239.6|237.2|232.34|229.94|0
1690995600000|2023-08-02 17:00:00|234.13|231.73|235.76|233.36|236.42|234.02|230.2|227.8|0
1690999200000|2023-08-02 18:00:00|236.09|233.69|235.41|233.01|237.73|235.33|232.47|230.07|0
1691002800000|2023-08-02 19:00:00|235.57|233.17|238.36|235.96|243.88|241.48|233.6|231.2|0
1691006400000|2023-08-02 20:00:00|238.53|236.13|238.95|236.15|240.37|237.57|235.35|232.95|0
1691010000000|2023-08-02 21:00:00|238.78|235.98|238.83|236.03|239.17|236.37|238.4|235.6|0
1691013600000|2023-08-02 22:00:00|238.81|236.01|233.68|230.88|238.81|236.01|233.68|230.88|0
1691017200000|2023-08-02 23:00:00|233.52|230.72|232.68|229.88|234|231.2|232.53|229.73|0
1691020800000|2023-08-03 00:00:00|232.6|229.8|233.48|230.68|236.3|233.5|231.69|228.89|0
1691024400000|2023-08-03 01:00:00|233.64|230.84|232.66|229.86|235.33|232.53|230.63|227.83|0
1691028000000|2023-08-03 02:00:00|232.49|229.69|236.1|233.3|237.43|234.63|232.49|229.69|0
1691031600000|2023-08-03 03:00:00|235.93|233.13|233.93|231.13|236.43|233.63|233.77|230.97|0
1691035200000|2023-08-03 04:00:00|233.85|231.05|237.55|234.75|238.05|235.25|233.77|230.97|0
1691038800000|2023-08-03 05:00:00|237.71|234.91|237.12|234.32|239.36|236.56|234.73|231.93|0
1691042400000|2023-08-03 06:00:00|237.2|234.4|245.18|242.78|245.18|242.78|236.33|233.9|0
1691046000000|2023-08-03 07:00:00|244.84|242.44|256.83|254.43|257.43|255.03|243.31|240.91|0
1691049600000|2023-08-03 08:00:00|256.31|253.91|251.62|249.22|256.48|254.08|248.98|246.58|0
1691053200000|2023-08-03 09:00:00|251.45|249.05|245.57|243.17|251.62|249.22|245.4|243|0
1691056800000|2023-08-03 10:00:00|245.91|243.51|241.31|238.91|245.91|243.51|241.15|238.75|0
1691060400000|2023-08-03 11:00:00|244.58|242.18|245.65|243.25|247.35|244.95|240.79|238.39|0
1691064000000|2023-08-03 12:00:00|245.57|243.17|247.73|245.33|251.09|248.69|244.34|241.94|0
1691067600000|2023-08-03 13:00:00|247.56|245.16|249.96|247.56|257.29|254.89|247.27|244.87|0
1691071200000|2023-08-03 14:00:00|250.64|248.24|251.86|249.46|259.61|257.21|245.89|243.49|0
1691074800000|2023-08-03 15:00:00|251.69|249.29|243.48|241.08|252.37|249.97|239.43|237.03|0
1691078400000|2023-08-03 16:00:00|243.31|240.91|234.73|232.33|244.33|241.93|233.57|231.17|0
1691082000000|2023-08-03 17:00:00|234.56|232.16|240.46|238.06|240.97|238.57|232.08|229.68|0
1691085600000|2023-08-03 18:00:00|240.8|238.4|238.4|236|242.98|240.58|237.56|235.16|0
1691089200000|2023-08-03 19:00:00|238.23|235.83|245.84|243.44|246.69|244.29|238.07|235.67|0
1691092800000|2023-08-03 20:00:00|246.69|244.29|243.72|240.92|248.06|245.66|231.99|229.19|0
1691096400000|2023-08-03 21:00:00|243.85|241.05|244.05|241.25|245.95|243.15|242.95|240.15|0
1691100000000|2023-08-03 22:00:00|244.38|241.58|239.37|236.57|245.15|242.35|238.69|235.89|0
1691103600000|2023-08-03 23:00:00|239.2|236.4|239.52|236.72|241.72|238.92|237.18|234.38|0
1691107200000|2023-08-04 00:00:00|239.68|236.88|235.31|232.51|241.54|238.74|235.31|232.51|0
1691110800000|2023-08-04 01:00:00|235.14|232.34|235.12|232.32|236.97|234.17|232.8|230|0
1691114400000|2023-08-04 02:00:00|235.29|232.49|236.27|233.47|238.04|235.24|233.29|230.49|0
1691118000000|2023-08-04 03:00:00|236.44|233.64|235.75|232.95|236.6|233.8|233.6|230.8|0
1691121600000|2023-08-04 04:00:00|235.58|232.78|234.9|232.1|235.75|232.95|234.4|231.6|0
1691125200000|2023-08-04 05:00:00|234.73|231.93|230.73|227.93|235.56|232.76|230.07|227.27|0
1691128800000|2023-08-04 06:00:00|230.9|228.1|232.33|229.93|232.67|230.27|230.16|227.36|0
1691132400000|2023-08-04 07:00:00|232.66|230.26|231.65|229.25|239.35|236.95|231.48|229.08|0
1691136000000|2023-08-04 08:00:00|231.81|229.41|233.16|230.76|234.17|231.77|227.72|225.32|0
1691139600000|2023-08-04 09:00:00|232.99|230.59|233.34|230.94|234.16|231.76|229.67|227.27|0
1691143200000|2023-08-04 10:00:00|233.68|231.28|238.52|236.12|239.36|236.96|233.34|230.94|0
1691146800000|2023-08-04 11:00:00|238.69|236.29|243.31|240.91|246.16|243.76|238.35|235.95|0
1691150400000|2023-08-04 12:00:00|242.72|240.32|233.69|231.29|249.02|246.62|231.36|228.96|0
1691154000000|2023-08-04 13:00:00|233.86|231.46|233.69|231.29|234.87|232.47|223.39|220.99|0
1691157600000|2023-08-04 14:00:00|234.03|231.63|227.16|224.76|244.43|242.03|226.33|223.93|0
1691161200000|2023-08-04 15:00:00|226.66|224.26|222.49|220.09|230.01|227.61|222|219.6|0
1691164800000|2023-08-04 16:00:00|222.65|220.25|216.59|214.19|224.63|222.23|215.62|213.22|0
1691168400000|2023-08-04 17:00:00|216.43|214.03|230.6|228.2|231.11|228.71|216.27|213.87|0
1691172000000|2023-08-04 18:00:00|230.77|228.37|259.85|257.45|261.79|259.39|230.77|228.37|0
1691175600000|2023-08-04 19:00:00|259.68|257.28|261.95|259.55|265.13|262.73|255.48|253.08|0
1691179200000|2023-08-04 20:00:00|261.77|259.37|259.83|257.43|262.48|260.08|259.83|257.43|0
1691366400000|2023-08-07 00:00:00|252.3|249.5|250.2|247.4|252.3|249.5|250.03|247.23|0
1691370000000|2023-08-07 01:00:00|250.38|247.58|249.32|246.52|252.46|249.66|248.97|246.17|0
1691373600000|2023-08-07 02:00:00|248.97|246.17|248.09|245.29|249.49|246.69|247.57|244.77|0
1691377200000|2023-08-07 03:00:00|247.91|245.11|248.07|245.27|248.6|245.8|247.21|244.41|0
1691380800000|2023-08-07 04:00:00|248.16|245.36|249.44|246.64|250.32|247.52|248.16|245.36|0
1691384400000|2023-08-07 05:00:00|249.26|246.46|248.36|245.56|250.82|248.02|247.49|244.69|0
1691388000000|2023-08-07 06:00:00|248.53|245.73|250.66|248.26|252.41|250.01|247.14|244.34|0
1691391600000|2023-08-07 07:00:00|250.84|248.44|243.87|241.47|251.36|248.96|243.7|241.3|0
1691395200000|2023-08-07 08:00:00|244.04|241.64|250.45|248.05|252.6|250.2|243.87|241.47|0
1691398800000|2023-08-07 09:00:00|250.28|247.88|249.22|246.82|252.54|250.14|248|245.6|0
1691402400000|2023-08-07 10:00:00|249.39|246.99|252.19|249.79|255.36|252.96|248.35|245.95|0
1691406000000|2023-08-07 11:00:00|252.54|250.14|252.18|249.78|253.58|251.18|250.8|248.4|0
1691409600000|2023-08-07 12:00:00|252.53|250.13|246.43|244.03|255.35|252.74|246.09|243.69|0
1691413200000|2023-08-07 13:00:00|246.6|244.2|247.22|244.82|248.96|246.56|238.82|236.42|0
1691416800000|2023-08-07 14:00:00|247.56|245.16|243.41|241.01|250.87|248.47|237.79|235.39|0
1691420400000|2023-08-07 15:00:00|243.58|241.18|239.99|237.59|248.92|246.52|239.14|236.74|0
1691424000000|2023-08-07 16:00:00|239.82|237.42|238.78|236.38|243.58|241.18|237.93|235.53|0
1691427600000|2023-08-07 17:00:00|238.95|236.55|235.2|232.8|239.96|237.56|235.03|232.63|0
1691431200000|2023-08-07 18:00:00|235.03|232.63|234.99|232.59|239.09|236.69|233.18|230.78|0
1691434800000|2023-08-07 19:00:00|234.48|232.08|230.12|227.72|238.21|235.81|229.75|227.35|0
1691438400000|2023-08-07 20:00:00|230.46|228.06|229.22|226.42|231.13|228.73|228.13|225.33|0
1691442000000|2023-08-07 21:00:00|229.09|226.29|228.65|225.85|229.43|226.63|228.48|225.68|0
1691445600000|2023-08-07 22:00:00|229.2|226.4|230.43|227.63|230.78|227.98|228.61|225.81|0
1691449200000|2023-08-07 23:00:00|230.27|227.47|230.08|227.28|230.94|228.14|229.75|226.95|0
1691452800000|2023-08-08 00:00:00|229.91|227.11|231.98|229.18|232.74|229.94|229.58|226.78|0
1691456400000|2023-08-08 01:00:00|232.06|229.26|238.46|235.66|238.64|235.84|231.97|229.17|0
1691460000000|2023-08-08 02:00:00|238.81|236.01|236.4|233.6|239.32|236.52|235.39|232.59|0
1691463600000|2023-08-08 03:00:00|236.57|233.77|238.43|235.63|238.78|235.98|235.72|232.92|0
1691467200000|2023-08-08 04:00:00|238.6|235.8|237.22|234.42|238.94|236.14|236.71|233.91|0
1691470800000|2023-08-08 05:00:00|237.05|234.25|241.12|238.32|241.81|239.01|236.62|233.82|0
1691474400000|2023-08-08 06:00:00|241.21|238.41|242.09|239.69|243.08|240.68|240.57|238.17|0
1691478000000|2023-08-08 07:00:00|242.26|239.86|237.96|235.56|243.46|241.06|237.79|235.39|0
1691481600000|2023-08-08 08:00:00|237.79|235.39|240.85|238.45|243.61|241.21|237.28|234.88|0
1691485200000|2023-08-08 09:00:00|240.68|238.28|245.79|243.39|248.9|246.5|240.42|238.02|0
1691488800000|2023-08-08 10:00:00|245.61|243.21|249.23|246.83|250.63|248.23|244.4|242|0
1691492400000|2023-08-08 11:00:00|249.4|247|253.78|251.38|257.54|255.14|249.23|246.83|0
1691496000000|2023-08-08 12:00:00|253.7|251.3|253.59|251.19|261.22|258.82|251.49|249.09|0
1691499600000|2023-08-08 13:00:00|253.76|251.36|263.77|261.37|266.99|264.59|250.6|248.2|0
1691503200000|2023-08-08 14:00:00|264.49|262.09|272.32|269.92|272.32|269.92|261.47|259.07|0
1691506800000|2023-08-08 15:00:00|271.96|269.56|270.97|268.57|274.13|271.73|266.84|264.44|0
1691510400000|2023-08-08 16:00:00|271.15|268.75|264.49|262.09|271.52|269.12|262.01|259.61|0
1691514000000|2023-08-08 17:00:00|264.67|262.27|256.9|254.5|264.85|262.45|255.98|253.58|0
1691517600000|2023-08-08 18:00:00|257.08|254.68|248.17|245.77|259.04|256.64|246.6|244.2|0
1691521200000|2023-08-08 19:00:00|248.35|245.95|244.08|241.68|249.4|247|241.12|238.72|0
1691524800000|2023-08-08 20:00:00|244.43|242.03|243.83|241.03|245.65|243.25|243.55|241.03|0
1691528400000|2023-08-08 21:00:00|244.13|241.33|244.27|241.47|244.68|241.88|243.92|241.12|0
1691532000000|2023-08-08 22:00:00|244.33|241.53|244.57|241.77|245.1|242.3|243.54|240.74|0
1691535600000|2023-08-08 23:00:00|244.4|241.6|244.55|241.75|245.09|242.29|243.7|240.9|0
1691539200000|2023-08-09 00:00:00|244.73|241.93|245.27|242.47|249.77|246.97|240.89|238.09|0
1691542800000|2023-08-09 01:00:00|245.19|242.39|244.14|241.34|245.27|242.47|242.34|239.54|0
1691546400000|2023-08-09 02:00:00|244.22|241.42|243|240.2|245.08|242.28|243|240.2|0
1691550000000|2023-08-09 03:00:00|243.17|240.37|244.7|241.9|245.31|242.51|242.83|240.03|0
1691553600000|2023-08-09 04:00:00|244.53|241.73|243.65|240.85|245.21|242.41|243.48|240.68|0
1691557200000|2023-08-09 05:00:00|243.48|240.68|242.43|239.63|243.82|241.02|241.07|238.27|0
1691560800000|2023-08-09 06:00:00|242.6|239.8|240.67|238.27|243.25|240.85|239.99|237.59|0
1691564400000|2023-08-09 07:00:00|240.33|237.93|238.44|236.04|243.06|240.66|235.59|233.19|0
1691568000000|2023-08-09 08:00:00|238.27|235.87|233.8|231.4|239.97|237.57|233.04|230.64|0
1691571600000|2023-08-09 09:00:00|233.88|231.48|236.57|234.17|237.77|235.37|232.7|230.3|0
1691575200000|2023-08-09 10:00:00|236.74|234.34|238.94|236.54|239.11|236.71|234.7|232.3|0
1691578800000|2023-08-09 11:00:00|239.11|236.71|236.59|234.19|241.5|239.1|235.65|233.25|0
1691582400000|2023-08-09 12:00:00|236.5|234.1|240.1|237.7|241.6|239.2|235.82|233.42|0
1691586000000|2023-08-09 13:00:00|240.27|237.87|248.05|245.65|249.98|247.58|239.41|237.01|0
1691589600000|2023-08-09 14:00:00|248.22|245.82|254.45|252.05|254.99|252.59|244.73|242.33|0
1691593200000|2023-08-09 15:00:00|254.63|252.23|270.92|268.52|273.66|271.26|252.04|249.64|0
1691596800000|2023-08-09 16:00:00|271.29|268.89|263.88|261.48|271.83|269.43|261.88|259.48|0
1691600400000|2023-08-09 17:00:00|264.06|261.66|252.31|249.91|265.51|263.11|249.82|247.42|0
1691604000000|2023-08-09 18:00:00|252.49|250.09|246.8|244.4|253.38|250.98|242.59|240.19|0
1691607600000|2023-08-09 19:00:00|246.63|244.23|265.52|263.12|268.08|265.68|246.45|244.05|0
1691611200000|2023-08-09 20:00:00|266.07|263.67|261.07|258.27|266.07|263.67|260.79|258.09|0
1691614800000|2023-08-09 21:00:00|261.18|258.38|261.43|258.63|262.18|259.38|260.75|257.95|0
1691618400000|2023-08-09 22:00:00|261.06|258.26|259.23|256.43|261.14|258.34|258.78|255.98|0
1691622000000|2023-08-09 23:00:00|259.14|256.34|258.4|255.6|260.03|257.23|257.51|254.71|0
1691625600000|2023-08-10 00:00:00|258.22|255.42|257.25|254.45|259.12|256.32|256.71|253.91|0
1691629200000|2023-08-10 01:00:00|257.43|254.63|259.56|256.76|260.64|257.84|257.24|254.44|0
1691632800000|2023-08-10 02:00:00|259.38|256.58|256.32|253.52|259.92|257.12|255.44|252.64|0
1691636400000|2023-08-10 03:00:00|256.14|253.34|255.23|252.43|256.14|253.34|254.53|251.73|0
1691640000000|2023-08-10 04:00:00|255.06|252.26|256.46|253.66|256.46|253.66|254.16|251.36|0
1691643600000|2023-08-10 05:00:00|256.56|253.76|254.66|251.86|258.43|255.63|254.66|251.86|0
1691647200000|2023-08-10 06:00:00|254.84|252.04|255.51|253.11|255.51|253.11|252.15|249.75|0
1691650800000|2023-08-10 07:00:00|255.34|252.94|248.25|245.85|255.43|253.03|245.63|243.23|0
1691654400000|2023-08-10 08:00:00|248.42|246.02|247.74|245.34|251.38|248.98|245.63|243.23|0
1691658000000|2023-08-10 09:00:00|247.91|245.51|247.96|245.56|249.61|247.21|245.97|243.57|0
1691661600000|2023-08-10 10:00:00|247.61|245.21|249.71|247.31|251.49|249.09|247.61|245.21|0
1691665200000|2023-08-10 11:00:00|249.53|247.13|251.82|249.42|252.89|250.49|248.12|245.72|0
1691668800000|2023-08-10 12:00:00|252|249.6|241.91|239.51|259.47|257.07|238.42|236.02|0
1691672400000|2023-08-10 13:00:00|242.09|239.69|226.81|224.41|249.7|247.3|226.64|224.24|0
1691676000000|2023-08-10 14:00:00|226.13|223.73|240.41|238.01|244.7|242.3|223.77|221.37|0
1691679600000|2023-08-10 15:00:00|240.58|238.18|253.08|250.68|258.11|255.71|240.06|237.66|0
1691683200000|2023-08-10 16:00:00|253.61|251.21|264.07|261.67|266.07|263.67|251.85|249.45|0
1691686800000|2023-08-10 17:00:00|264.25|261.85|274.57|272.17|275.12|272.72|260.08|257.68|0
1691690400000|2023-08-10 18:00:00|274.75|272.35|254.86|252.46|274.94|272.54|254.68|252.28|0
1691694000000|2023-08-10 19:00:00|254.68|252.28|265.73|263.33|271.46|269.06|254.68|252.28|0
1691697600000|2023-08-10 20:00:00|265|262.6|264.55|261.75|267.57|265.17|263.36|260.56|0
1691701200000|2023-08-10 21:00:00|264.42|261.62|264.48|261.68|265.05|262.25|264.27|261.47|0
1691704800000|2023-08-10 22:00:00|264.53|261.73|262.04|259.24|264.53|261.73|261.31|258.51|0
1691708400000|2023-08-10 23:00:00|261.86|259.06|261.11|258.31|263.31|260.51|260.39|257.59|0
1691712000000|2023-08-11 00:00:00|261.29|258.49|259|256.2|261.29|258.49|258.1|255.3|0
1691715600000|2023-08-11 01:00:00|258.46|255.66|261.34|258.54|261.52|258.72|258.27|255.47|0
1691719200000|2023-08-11 02:00:00|261.43|258.63|263.87|261.07|264.79|261.99|260.97|258.17|0
1691722800000|2023-08-11 03:00:00|263.69|260.89|266.05|263.25|266.79|263.99|262.22|259.42|0
1691726400000|2023-08-11 04:00:00|265.96|263.16|266.77|263.97|267.87|265.07|265.96|263.16|0
1691730000000|2023-08-11 05:00:00|266.95|264.15|263.63|260.83|267.87|265.07|263.18|260.38|0
1691733600000|2023-08-11 06:00:00|263.72|260.92|262.59|260.19|266.63|264.23|261.86|259.46|0
1691737200000|2023-08-11 07:00:00|262.41|260.01|263.3|260.9|264.23|261.83|259.31|256.91|0
1691740800000|2023-08-11 08:00:00|263.48|261.08|268.93|266.53|271.9|269.5|263.25|260.85|0
1691744400000|2023-08-11 09:00:00|269.12|266.72|270.58|268.18|273|270.6|265.24|262.84|0
1691748000000|2023-08-11 10:00:00|270.68|268.28|268.88|266.48|271.42|269.02|265.01|262.61|0
1691751600000|2023-08-11 11:00:00|269.06|266.66|268.49|266.09|269.6|267.2|264.82|262.42|0
1691755200000|2023-08-11 12:00:00|269.04|266.64|279.39|276.99|280.33|277.93|265.91|263.51|0
1691758800000|2023-08-11 13:00:00|279.77|277.37|280.34|277.94|286.83|284.43|275.37|272.97|0
1691762400000|2023-08-11 14:00:00|278.18|275.78|270.92|268.52|278.18|275.78|260.63|258.23|0
1691766000000|2023-08-11 15:00:00|270.74|268.34|270.72|268.32|278.01|275.61|268.33|265.93|0
1691769600000|2023-08-11 16:00:00|270.16|267.76|275.18|272.78|276.68|274.28|266.1|263.7|0
1691773200000|2023-08-11 17:00:00|274.99|272.59|271.6|269.2|276.67|274.27|267.12|264.72|0
1691776800000|2023-08-11 18:00:00|271.78|269.38|262.11|259.71|272.35|269.95|261|258.6|0
1691780400000|2023-08-11 19:00:00|262.29|259.89|266.74|264.34|270.11|267.71|261.73|259.33|0
1691784000000|2023-08-11 20:00:00|265.24|262.84|262.64|260.24|265.24|262.84|262.46|260.06|0
1691971200000|2023-08-14 00:00:00|261.71|258.91|266.67|263.87|267.23|264.43|261.71|258.91|0
1691974800000|2023-08-14 01:00:00|266.86|264.06|268.46|265.66|272.43|269.63|265.56|262.76|0
1691978400000|2023-08-14 02:00:00|268.64|265.84|275.18|272.38|275.75|272.95|268.27|265.47|0
1691982000000|2023-08-14 03:00:00|275|272.2|276.66|273.86|280.81|278.01|274.05|271.25|0
1691985600000|2023-08-14 04:00:00|276.85|274.05|277.77|274.97|277.79|274.99|274.95|272.15|0
1691989200000|2023-08-14 05:00:00|277.58|274.78|273.44|270.64|277.58|274.78|272.32|269.52|0
1691992800000|2023-08-14 06:00:00|273.25|270.45|271.3|268.9|274.92|272.52|270.18|267.78|0
1691996400000|2023-08-14 07:00:00|271.11|268.71|256.78|254.38|272.79|270.39|254.25|251.85|0
1692000000000|2023-08-14 08:00:00|256.96|254.56|262.02|259.62|262.95|260.55|254.63|252.23|0
1692003600000|2023-08-14 09:00:00|261.93|259.53|261.64|259.24|264.04|261.64|259.63|257.23|0
1692007200000|2023-08-14 10:00:00|261.27|258.87|259.7|257.3|262.92|260.52|257.78|255.38|0
1692010800000|2023-08-14 11:00:00|259.79|257.39|262.89|260.49|265.1|262.7|258.87|256.47|0
1692014400000|2023-08-14 12:00:00|263.07|260.67|272.5|270.1|276.46|274.06|262.89|260.49|0
1692018000000|2023-08-14 13:00:00|272.68|270.28|271.55|269.15|277.36|274.96|270.81|268.41|0
1692021600000|2023-08-14 14:00:00|271.73|269.33|254.14|251.74|273.41|271.01|251.86|249.46|0
1692025200000|2023-08-14 15:00:00|253.96|251.56|254.85|252.45|258.9|256.5|250.31|247.91|0
1692028800000|2023-08-14 16:00:00|254.67|252.27|254.11|251.71|260.17|257.77|252.48|250.08|0
1692032400000|2023-08-14 17:00:00|254.29|251.89|253.95|251.55|256.52|254.12|250.83|248.43|0
1692036000000|2023-08-14 18:00:00|254.13|251.73|256.5|254.1|259.46|257.06|253.4|251|0
1692039600000|2023-08-14 19:00:00|256.32|253.92|247.54|245.14|258.53|256.13|247.54|245.14|0
1692043200000|2023-08-14 20:00:00|247.36|244.96|247.63|244.83|248.45|245.86|246.82|244.42|0
1692046800000|2023-08-14 21:00:00|247.75|244.95|247.44|244.64|248.06|245.26|247.22|244.42|0
1692050400000|2023-08-14 22:00:00|247.79|244.99|242.85|240.05|248.96|246.16|242.14|239.34|0
1692054000000|2023-08-14 23:00:00|242.67|239.87|246.25|243.45|246.7|243.9|242.49|239.69|0
1692057600000|2023-08-15 00:00:00|245.98|243.18|245.69|242.89|247.05|244.25|244.98|242.18|0
1692061200000|2023-08-15 01:00:00|245.51|242.71|242.48|239.68|246.4|243.6|240.54|237.74|0
1692064800000|2023-08-15 02:00:00|242.39|239.59|244.32|241.52|245.49|242.69|242.11|239.31|0
1692068400000|2023-08-15 03:00:00|244.23|241.43|242.26|239.46|244.41|241.61|242.26|239.46|0
1692072000000|2023-08-15 04:00:00|242.44|239.64|242.6|239.8|243.13|240.33|241.38|238.58|0
1692075600000|2023-08-15 05:00:00|242.42|239.62|243.64|240.84|245.6|242.8|241.71|238.91|0
1692079200000|2023-08-15 06:00:00|244|241.2|247.63|245.23|247.81|245.41|241.52|238.72|0
1692082800000|2023-08-15 07:00:00|247.45|245.05|266.33|263.93|266.33|263.93|245.66|243.26|0
1692086400000|2023-08-15 08:00:00|265.78|263.38|261.59|259.19|269.09|266.69|260.68|258.28|0
1692090000000|2023-08-15 09:00:00|261.77|259.37|264.26|261.86|266.36|263.96|260.79|258.39|0
1692093600000|2023-08-15 10:00:00|264.45|262.05|269.25|266.85|272.42|270.02|262.61|260.21|0
1692097200000|2023-08-15 11:00:00|269.43|267.03|274.25|271.85|276.12|273.72|268.49|266.09|0
1692100800000|2023-08-15 12:00:00|274.44|272.04|273.67|271.27|277.24|274.84|268.76|266.36|0
1692104400000|2023-08-15 13:00:00|273.86|271.46|271.1|268.7|274.61|272.21|261.7|259.3|0
1692108000000|2023-08-15 14:00:00|271.47|269.07|281.44|279.04|286.01|283.61|271.47|269.07|0
1692111600000|2023-08-15 15:00:00|281.63|279.23|271.47|269.07|281.63|279.23|270.73|268.33|0
1692115200000|2023-08-15 16:00:00|271.1|268.7|278.25|275.85|280.73|278.33|269.6|267.2|0
1692118800000|2023-08-15 17:00:00|278.44|276.04|279|276.6|281.68|279.28|274.07|271.67|0
1692122400000|2023-08-15 18:00:00|278.81|276.41|277.27|274.87|281.47|279.07|274.61|272.21|0
1692126000000|2023-08-15 19:00:00|277.46|275.06|288.32|285.92|293.93|291.53|276.69|274.29|0
1692129600000|2023-08-15 20:00:00|288.71|286.31|289.76|286.96|290.44|288.04|287.55|285.15|0
1692133200000|2023-08-15 21:00:00|289.69|286.89|289.22|286.42|289.69|286.89|288.8|286|0
1692136800000|2023-08-15 22:00:00|289.36|286.56|288.28|285.48|290.02|287.22|287.72|284.92|0
1692140400000|2023-08-15 23:00:00|288.09|285.29|287.11|284.31|288.47|285.67|286.35|283.55|0
1692144000000|2023-08-16 00:00:00|287.31|284.51|290.77|287.97|294.05|291.25|286.92|284.12|0
1692147600000|2023-08-16 01:00:00|290.49|287.69|289.41|286.61|292.11|289.31|286.54|283.74|0
1692151200000|2023-08-16 02:00:00|289.22|286.42|289.01|286.21|290.95|288.15|286.92|284.12|0
1692154800000|2023-08-16 03:00:00|288.24|285.44|288.03|285.23|288.82|286.02|286.52|283.72|0
1692158400000|2023-08-16 04:00:00|287.94|285.14|289.55|286.75|290.9|288.1|287.65|284.85|0
1692162000000|2023-08-16 05:00:00|289.74|286.94|290.21|287.41|291.08|288.28|288.39|285.59|0
1692165600000|2023-08-16 06:00:00|290.3|287.5|287.12|284.72|293.38|290.98|286.74|284.34|0
1692169200000|2023-08-16 07:00:00|287.32|284.92|282.69|280.29|287.89|285.49|280.4|278|0
1692172800000|2023-08-16 08:00:00|282.5|280.1|279.58|277.18|282.5|280.1|277.73|275.33|0
1692176400000|2023-08-16 09:00:00|279.39|276.99|286.1|283.7|288.23|285.83|279.01|276.61|0
1692180000000|2023-08-16 10:00:00|285.9|283.5|287.24|284.84|288.61|286.21|284.93|282.53|0
1692183600000|2023-08-16 11:00:00|287.34|284.94|285.68|283.28|291.71|289.31|285.49|283.09|0
1692187200000|2023-08-16 12:00:00|285.49|283.09|293.63|291.23|294.22|291.82|284.33|281.93|0
1692190800000|2023-08-16 13:00:00|293.83|291.43|284.89|282.49|294.79|292.39|279.38|276.98|0
1692194400000|2023-08-16 14:00:00|285.08|282.68|280.6|278.2|289.11|286.71|279.28|276.88|0
1692198000000|2023-08-16 15:00:00|280.41|278.01|291.75|289.35|293.51|291.11|279.46|277.06|0
1692201600000|2023-08-16 16:00:00|292.34|289.94|298.05|295.65|298.83|296.43|289.43|287.03|0
1692205200000|2023-08-16 17:00:00|297.85|295.45|294.04|291.64|304.55|302.15|291.8|289.4|0
1692208800000|2023-08-16 18:00:00|294.23|291.83|297.44|295.04|304.58|302.18|287.71|285.31|0
1692212400000|2023-08-16 19:00:00|297.84|295.44|314.52|312.12|315.72|313.32|297.84|295.44|0
1692216000000|2023-08-16 20:00:00|315.12|312.72|315.21|312.41|316.73|314.33|312.51|310.11|0
1692219600000|2023-08-16 21:00:00|315.28|312.48|315.52|312.72|315.71|312.91|314.9|312.1|0
1692223200000|2023-08-16 22:00:00|314.59|311.79|314.47|311.67|314.59|311.79|311.88|309.08|0
1692226800000|2023-08-16 23:00:00|314.27|311.47|315.87|313.07|316.47|313.67|313.86|311.06|0
1692230400000|2023-08-17 00:00:00|316.27|313.47|320.26|317.46|321.88|319.08|316.07|313.27|0
1692234000000|2023-08-17 01:00:00|320.06|317.26|318.44|315.64|324.09|321.29|318.44|315.64|0
1692237600000|2023-08-17 02:00:00|318.34|315.54|316.82|314.02|319.84|317.04|315.62|312.82|0
1692241200000|2023-08-17 03:00:00|317.02|314.22|313.41|310.61|317.42|314.62|313.41|310.61|0
1692244800000|2023-08-17 04:00:00|313.21|310.41|314.39|311.59|314.4|311.6|312.6|309.8|0
1692248400000|2023-08-17 05:00:00|314.19|311.39|317.43|314.63|320.71|317.91|314.19|311.39|0
1692252000000|2023-08-17 06:00:00|317.23|314.43|311.02|308.62|317.83|315.03|310.23|307.83|0
1692255600000|2023-08-17 07:00:00|310.63|308.23|312.2|309.8|316|313.6|308.84|306.44|0
1692259200000|2023-08-17 08:00:00|312.4|310|311.19|308.79|313.2|310.8|307.62|305.22|0
1692262800000|2023-08-17 09:00:00|311.1|308.7|308.2|305.8|312.78|310.38|307.8|305.4|0
1692266400000|2023-08-17 10:00:00|308|305.6|309.57|307.17|311.36|308.96|306.61|304.21|0
1692270000000|2023-08-17 11:00:00|309.77|307.37|306.58|304.18|310.76|308.36|306.39|303.99|0
1692273600000|2023-08-17 12:00:00|306.39|303.99|302.49|300.09|308.76|306.36|301.5|299.1|0
1692277200000|2023-08-17 13:00:00|302.88|300.48|310.6|308.2|314.8|312.4|301.9|299.5|0
1692280800000|2023-08-17 14:00:00|310.4|308|313.38|310.98|317.82|315.42|308.21|305.81|0
1692284400000|2023-08-17 15:00:00|312.97|310.57|317.07|314.67|321.72|319.32|312.77|310.37|0
1692288000000|2023-08-17 16:00:00|316.87|314.47|308.42|306.02|321.72|319.32|308.42|306.02|0
1692291600000|2023-08-17 17:00:00|308.22|305.82|321.96|319.56|324.42|322.02|307.42|305.02|0
1692295200000|2023-08-17 18:00:00|321.76|319.36|335.84|333.44|337.71|335.31|321.35|318.95|0
1692298800000|2023-08-17 19:00:00|336.46|334.06|346.62|343.74|350.38|347.5|334.19|331.79|0
1692302400000|2023-08-17 20:00:00|346.82|343.94|350.12|347.32|350.95|348.15|345.54|342.9|0
1692306000000|2023-08-17 21:00:00|350.09|347.29|350.17|347.37|350.48|347.68|349.56|346.76|0
1692309600000|2023-08-17 22:00:00|349.58|346.78|350.29|347.49|353.02|350.22|346.96|344.16|0
1692313200000|2023-08-17 23:00:00|350.08|347.28|347.98|345.18|350.08|347.28|345.8|343|0
1692316800000|2023-08-18 00:00:00|348.19|345.39|346.09|343.29|350.49|347.69|344.85|342.05|0
1692320400000|2023-08-18 01:00:00|345.68|342.88|342.96|340.16|346.92|344.12|342.14|339.34|0
1692324000000|2023-08-18 02:00:00|343.17|340.37|344.61|341.81|346.07|343.27|341.72|338.92|0
1692327600000|2023-08-18 03:00:00|344.82|342.02|346.26|343.46|348.36|345.56|344.18|341.38|0
1692331200000|2023-08-18 04:00:00|346.05|343.25|346.45|343.65|347.4|344.6|345.01|342.21|0
1692334800000|2023-08-18 05:00:00|346.25|343.45|346.76|343.96|350.21|347.41|346.04|343.24|0
1692338400000|2023-08-18 06:00:00|346.65|343.85|343.94|341.54|347.07|344.27|342.7|340.3|0
1692342000000|2023-08-18 07:00:00|344.36|341.96|351.79|349.39|354.72|352.32|342.9|340.5|0
1692345600000|2023-08-18 08:00:00|352|349.6|349.28|346.88|353.03|350.63|347.22|344.82|0
1692349200000|2023-08-18 09:00:00|349.49|347.09|354.69|352.29|357|354.6|348.45|346.05|0
1692352800000|2023-08-18 10:00:00|354.48|352.08|355.61|353.21|356.87|354.47|350.94|348.54|0
1692356400000|2023-08-18 11:00:00|355.82|353.42|366.38|363.98|368.51|366.11|354.36|351.96|0
1692360000000|2023-08-18 12:00:00|366.17|363.77|370.26|367.86|374.71|372.31|363.21|360.81|0
1692363600000|2023-08-18 13:00:00|370.68|368.28|366.87|364.47|376.61|374.21|358.91|356.51|0
1692367200000|2023-08-18 14:00:00|367.08|364.68|360.15|357.75|373.42|371.02|359.94|357.54|0
1692370800000|2023-08-18 15:00:00|359.52|357.12|346.69|344.29|360.94|358.54|346.06|343.66|0
1692374400000|2023-08-18 16:00:00|346.48|344.08|351.47|349.07|353.36|350.96|345.84|343.44|0
1692378000000|2023-08-18 17:00:00|351.26|348.86|351.04|348.64|360.5|358.1|348.96|346.56|0
1692381600000|2023-08-18 18:00:00|351.25|348.85|349.08|346.68|352.68|350.28|342.17|339.77|0
1692385200000|2023-08-18 19:00:00|349.29|346.89|343.83|341.43|352.75|350.35|334.65|332.25|0
1692388800000|2023-08-18 20:00:00|343.41|341.01|344.25|341.85|345.3|342.9|339.85|337.45|0
1692576000000|2023-08-21 00:00:00|342.81|340.01|342.39|339.59|343.23|340.43|341.15|338.35|0
1692579600000|2023-08-21 01:00:00|342.6|339.8|345.62|342.82|349.84|347.04|342.08|339.28|0
1692583200000|2023-08-21 02:00:00|345.83|343.03|342.26|339.46|346.46|343.66|341.22|338.42|0
1692586800000|2023-08-21 03:00:00|342.47|339.67|345.68|342.88|346.32|343.52|342.05|339.25|0
1692590400000|2023-08-21 04:00:00|345.89|343.09|347.13|344.33|347.77|344.97|345.05|342.25|0
1692594000000|2023-08-21 05:00:00|346.92|344.12|350.28|347.48|350.92|348.12|345.46|342.66|0
1692597600000|2023-08-21 06:00:00|350.7|347.9|349.86|347.46|352.39|349.99|347.55|345.15|0
1692601200000|2023-08-21 07:00:00|349.65|347.25|334.2|331.8|350.07|347.67|334.2|331.8|0
1692604800000|2023-08-21 08:00:00|333.99|331.59|332.11|329.71|336.47|334.07|332.11|329.71|0
1692608400000|2023-08-21 09:00:00|332.32|329.92|327.98|325.58|332.32|329.92|327.36|324.96|0
1692612000000|2023-08-21 10:00:00|327.77|325.37|330.64|328.24|331.67|329.27|326.33|323.93|0
1692615600000|2023-08-21 11:00:00|330.85|328.45|325.74|323.34|331.46|329.06|324.71|322.31|0
1692619200000|2023-08-21 12:00:00|325.53|323.13|334.64|332.24|334.85|332.45|324.5|322.1|0
1692622800000|2023-08-21 13:00:00|334.75|332.35|325.51|323.11|338.91|336.51|325.51|323.11|0
1692626400000|2023-08-21 14:00:00|324.89|322.49|341.18|338.78|344.26|341.86|323.66|321.26|0
1692630000000|2023-08-21 15:00:00|341.39|338.99|351.41|349.01|353.96|351.56|338.65|336.25|0
1692633600000|2023-08-21 16:00:00|351.83|349.43|337.08|334.68|352.26|349.86|336.45|334.05|0
1692637200000|2023-08-21 17:00:00|336.87|334.47|330.83|328.43|340.01|337.61|327.52|325.12|0
1692640800000|2023-08-21 18:00:00|330.62|328.22|322.98|320.58|332.07|329.67|320.93|318.53|0
1692644400000|2023-08-21 19:00:00|322.57|320.17|319.79|317.39|322.57|320.17|313.79|311.39|0
1692648000000|2023-08-21 20:00:00|321.32|318.92|322.85|320.05|323.86|321.46|321.32|318.92|0
1692651600000|2023-08-21 21:00:00|322.82|320.02|322.5|319.7|322.97|320.17|322.18|319.38|0
1692655200000|2023-08-21 22:00:00|322.21|319.41|325.17|322.37|325.6|322.8|322|319.2|0
1692658800000|2023-08-21 23:00:00|324.97|322.17|325.57|322.77|326.19|323.39|322.28|319.48|0
1692662400000|2023-08-22 00:00:00|324.93|322.13|322.38|319.58|327.41|324.61|321.97|319.17|0
1692666000000|2023-08-22 01:00:00|322.18|319.38|323.19|320.39|326.08|323.28|320.53|317.73|0
1692669600000|2023-08-22 02:00:00|323.09|320.29|321.53|318.73|323.39|320.59|319.9|317.1|0
1692673200000|2023-08-22 03:00:00|321.74|318.94|320.4|317.6|321.94|319.14|319.48|316.68|0
1692676800000|2023-08-22 04:00:00|320.29|317.49|322.53|319.73|322.53|319.73|320.28|317.48|0
1692680400000|2023-08-22 05:00:00|322.33|319.53|321.08|318.28|324.17|321.37|320.68|317.88|0
1692684000000|2023-08-22 06:00:00|321.19|318.39|315.96|313.56|322.52|319.72|315.56|313.16|0
1692687600000|2023-08-22 07:00:00|316.16|313.76|308.62|306.22|316.95|314.55|307.62|305.22|0
1692691200000|2023-08-22 08:00:00|308.22|305.82|305.64|303.24|308.83|306.43|305.44|303.04|0
1692694800000|2023-08-22 09:00:00|305.44|303.04|303.81|301.41|308.25|305.85|302.61|300.21|0
1692698400000|2023-08-22 10:00:00|303.61|301.21|303.69|301.29|304.8|302.4|301.59|299.19|0
1692702000000|2023-08-22 11:00:00|303.59|301.19|298.66|296.26|305.37|302.97|297.77|295.37|0
1692705600000|2023-08-22 12:00:00|298.56|296.16|303.34|300.94|303.34|300.94|296.18|293.78|0
1692709200000|2023-08-22 13:00:00|303.54|301.14|316.16|313.76|316.82|314.42|302.53|300.13|0
1692712800000|2023-08-22 14:00:00|316.77|314.37|315.74|313.34|324.53|322.13|310.48|308.08|0
1692716400000|2023-08-22 15:00:00|315.33|312.93|323.87|321.47|324.7|322.3|314.92|312.52|0
1692720000000|2023-08-22 16:00:00|324.28|321.88|323.86|321.46|331.53|329.13|318.31|315.91|0
1692723600000|2023-08-22 17:00:00|324.06|321.66|327.47|325.07|332.55|330.15|323.24|320.84|0
1692727200000|2023-08-22 18:00:00|327.68|325.28|324.55|322.15|330.8|328.4|321.24|318.84|0
1692730800000|2023-08-22 19:00:00|324.75|322.35|327.14|324.74|331.95|329.55|315.63|313.23|0
1692734400000|2023-08-22 20:00:00|327.56|325.16|327.23|324.43|329.21|326.41|327.23|324.43|0
1692738000000|2023-08-22 21:00:00|327.53|324.73|327.03|324.23|327.69|324.89|325.92|323.12|0
1692741600000|2023-08-22 22:00:00|327.84|325.04|326.05|323.25|327.84|325.04|324.61|321.81|0
1692745200000|2023-08-22 23:00:00|326.26|323.46|326.87|324.07|327.71|324.91|325.63|322.83|0
1692748800000|2023-08-23 00:00:00|327.08|324.28|324.2|321.4|327.5|324.7|322.49|319.69|0
1692752400000|2023-08-23 01:00:00|323.99|321.19|320.69|317.89|324.82|322.02|319.47|316.67|0
1692756000000|2023-08-23 02:00:00|320.28|317.48|320.47|317.67|321.5|318.7|318.64|315.84|0
1692759600000|2023-08-23 03:00:00|320.68|317.88|319.78|316.98|321.91|319.11|318.76|315.96|0
1692763200000|2023-08-23 04:00:00|319.99|317.19|319.56|316.76|321.43|318.63|319.15|316.35|0
1692766800000|2023-08-23 05:00:00|319.77|316.97|316.46|313.66|320.38|317.58|316.05|313.25|0
1692770400000|2023-08-23 06:00:00|316.66|313.86|317.27|314.87|318.32|315.92|315.22|312.82|0
1692774000000|2023-08-23 07:00:00|317.07|314.67|315|312.6|317.27|314.87|310.5|308.1|0
1692777600000|2023-08-23 08:00:00|315.2|312.8|310.07|307.67|315.2|312.8|308.05|305.65|0
1692781200000|2023-08-23 09:00:00|309.87|307.47|310.92|308.52|313.54|311.14|308.24|305.84|0
1692784800000|2023-08-23 10:00:00|310.72|308.32|319.72|317.32|321.36|318.96|309.9|307.5|0
1692788400000|2023-08-23 11:00:00|319.51|317.11|322.74|320.34|326.95|324.55|318.89|316.49|0
1692792000000|2023-08-23 12:00:00|322.95|320.55|326.66|324.26|329.78|327.38|321.91|319.51|0
1692795600000|2023-08-23 13:00:00|326.86|324.46|310.8|308.4|327.28|324.88|308.76|306.36|0
1692799200000|2023-08-23 14:00:00|309.98|307.58|298.67|296.27|311.61|309.21|298.07|295.67|0
1692802800000|2023-08-23 15:00:00|298.47|296.07|296.03|293.63|301.67|299.27|295.24|292.84|0
1692806400000|2023-08-23 16:00:00|296.43|294.03|296.62|294.22|299.02|296.62|293.04|290.64|0
1692810000000|2023-08-23 17:00:00|296.82|294.42|285.94|283.54|297.21|294.81|284.96|282.56|0
1692813600000|2023-08-23 18:00:00|285.74|283.34|292.62|290.22|294.4|292|285.74|283.34|0
1692817200000|2023-08-23 19:00:00|292.81|290.41|290.62|288.22|294.99|292.59|287.09|284.69|0
1692820800000|2023-08-23 20:00:00|290.23|287.83|269.39|266.59|292.6|290.2|269.1|266.3|0
1692824400000|2023-08-23 21:00:00|269.41|266.61|271.27|268.47|271.66|268.86|268.88|266.08|0
1692828000000|2023-08-23 22:00:00|272.42|269.62|273.84|271.04|277.51|274.71|271.66|268.86|0
1692831600000|2023-08-23 23:00:00|274.03|271.23|273.82|271.02|275.17|272.37|272.87|270.07|0
1692835200000|2023-08-24 00:00:00|274.02|271.22|273.43|270.63|274.98|272.18|272.28|269.48|0
1692838800000|2023-08-24 01:00:00|273.62|270.82|272.64|269.84|275.53|272.73|271.69|268.89|0
1692842400000|2023-08-24 02:00:00|272.84|270.04|267.3|264.5|273.03|270.23|267.3|264.5|0
1692846000000|2023-08-24 03:00:00|267.49|264.69|268.23|265.43|268.61|265.81|265.97|263.17|0
1692849600000|2023-08-24 04:00:00|268.33|265.53|266.32|263.52|269.18|266.38|266.13|263.33|0
1692853200000|2023-08-24 05:00:00|266.13|263.33|265.36|262.56|266.88|264.08|264.61|261.81|0
1692856800000|2023-08-24 06:00:00|265.73|262.93|268.17|265.77|268.94|266.54|265.36|262.56|0
1692860400000|2023-08-24 07:00:00|267.89|265.49|270.43|268.03|272.55|270.15|261.94|259.54|0
1692864000000|2023-08-24 08:00:00|270.24|267.84|270.8|268.4|271.76|269.36|265.88|263.48|0
1692867600000|2023-08-24 09:00:00|271.18|268.78|276.73|274.33|278.66|276.26|270.04|267.64|0
1692871200000|2023-08-24 10:00:00|276.92|274.52|269.94|267.54|292.13|289.73|269.15|266.75|0
1692874800000|2023-08-24 11:00:00|270.13|267.73|272.04|269.64|273.38|270.98|267.45|265.05|0
1692878400000|2023-08-24 12:00:00|271.85|269.45|275.94|273.54|277.87|275.47|271.66|269.26|0
1692882000000|2023-08-24 13:00:00|276.13|273.73|274.39|271.99|285.54|283.14|273.04|270.64|0
1692885600000|2023-08-24 14:00:00|274|271.6|304.66|302.26|305.76|303.36|272.07|269.67|0
1692889200000|2023-08-24 15:00:00|304.86|302.46|321.26|318.86|321.26|318.86|304.86|302.46|0
1692892800000|2023-08-24 16:00:00|321.67|319.27|315.47|313.07|321.67|319.27|307.91|305.51|0
1692896400000|2023-08-24 17:00:00|315.06|312.66|319.99|317.59|322.48|320.08|314.03|311.63|0
1692900000000|2023-08-24 18:00:00|319.78|317.38|322.26|319.86|326.63|324.23|315.66|313.26|0
1692903600000|2023-08-24 19:00:00|322.46|320.06|340.6|338.2|340.81|338.41|319.97|317.57|0
1692907200000|2023-08-24 20:00:00|339.75|337.35|342.24|339.44|346.6|343.8|339.75|337.35|0
1692910800000|2023-08-24 21:00:00|342.5|339.7|341.71|338.91|343.43|340.63|341.65|338.85|0
1692914400000|2023-08-24 22:00:00|342.02|339.22|336.83|334.03|342.02|339.22|336.62|333.82|0
1692918000000|2023-08-24 23:00:00|337.04|334.24|338.72|335.92|341.68|338.88|337.04|334.24|0
1692921600000|2023-08-25 00:00:00|338.51|335.71|336.36|333.56|339.14|336.34|334.71|331.91|0
1692925200000|2023-08-25 01:00:00|336.15|333.35|337.81|335.01|340.76|337.96|335.31|332.51|0
1692928800000|2023-08-25 02:00:00|337.6|334.8|339.69|336.89|341.38|338.58|337.18|334.38|0
1692932400000|2023-08-25 03:00:00|339.59|336.79|339.68|336.88|341.16|338.36|338.64|335.84|0
1692936000000|2023-08-25 04:00:00|339.47|336.67|339.88|337.08|340.09|337.29|338.2|335.4|0
1692939600000|2023-08-25 05:00:00|339.66|336.86|337.76|334.96|341.98|339.18|336.71|333.91|0
1692943200000|2023-08-25 06:00:00|337.13|334.33|343.45|341.05|345.99|343.59|336.92|334.12|0
1692946800000|2023-08-25 07:00:00|343.66|341.26|337.32|334.92|343.66|341.26|334.18|331.78|0
1692950400000|2023-08-25 08:00:00|337.11|334.71|331.43|329.03|337.11|334.71|330.62|328.22|0
1692954000000|2023-08-25 09:00:00|331.32|328.92|335.72|333.32|336.26|333.86|329.95|327.55|0
1692957600000|2023-08-25 10:00:00|335.93|333.53|330.23|327.83|335.93|333.53|328.77|326.37|0
1692961200000|2023-08-25 11:00:00|330.02|327.62|330.54|328.14|333.16|330.76|328.77|326.37|0
1692964800000|2023-08-25 12:00:00|330.43|328.03|324.89|322.49|331.06|328.66|322.91|320.51|0
1692968400000|2023-08-25 13:00:00|325.2|322.8|322.82|320.42|331.04|328.64|318.35|315.95|0
1692972000000|2023-08-25 14:00:00|320.74|318.34|355.64|353.24|356.71|354.31|303.92|301.52|0
1692975600000|2023-08-25 15:00:00|355.85|353.45|338.35|335.95|357.87|355.47|324.04|321.64|0
1692979200000|2023-08-25 16:00:00|338.57|336.17|323.17|320.77|338.57|336.17|319.38|316.98|0
1692982800000|2023-08-25 17:00:00|323.38|320.98|323.79|321.39|334.01|331.61|319.8|317.4|0
1692986400000|2023-08-25 18:00:00|324.01|321.61|304.99|302.59|324.85|322.45|304.37|301.97|0
1692990000000|2023-08-25 19:00:00|304.78|302.38|311.84|309.44|314.78|312.38|300.65|298.25|0
1692993600000|2023-08-25 20:00:00|311.22|308.82|310.59|308.19|312.26|309.86|308.92|306.52|0
1693180800000|2023-08-28 00:00:00|311.85|309.05|311.63|308.83|312.67|309.87|310.39|307.59|0
1693184400000|2023-08-28 01:00:00|311.42|308.62|308.71|305.91|311.42|308.62|306.65|303.85|0
1693188000000|2023-08-28 02:00:00|308.51|305.71|307.87|305.07|310.58|307.78|307.25|304.45|0
1693191600000|2023-08-28 03:00:00|308.08|305.28|312.01|309.21|312.01|309.21|307.87|305.07|0
1693195200000|2023-08-28 04:00:00|311.8|309|310.33|307.53|312.01|309.21|310.33|307.53|0
1693198800000|2023-08-28 05:00:00|310.54|307.74|306.18|303.38|311.78|308.98|306.18|303.38|0
1693202400000|2023-08-28 06:00:00|305.97|303.17|307.2|304.8|307.83|305.22|305.14|302.74|0
1693206000000|2023-08-28 07:00:00|307|304.6|309.68|307.28|311.55|309.15|305.13|302.73|0
1693209600000|2023-08-28 08:00:00|310.09|307.69|306.97|304.57|310.09|307.69|304.7|302.3|0
1693213200000|2023-08-28 09:00:00|307.18|304.78|307.37|304.97|310.91|308.51|305.72|303.32|0
1693216800000|2023-08-28 10:00:00|307.58|305.18|307.98|305.58|311.1|308.7|306.74|304.34|0
1693220400000|2023-08-28 11:00:00|307.77|305.37|304.45|302.05|308.8|306.4|304.45|302.05|0
1693224000000|2023-08-28 12:00:00|304.66|302.26|295.44|293.04|305.07|302.67|294.85|292.45|0
1693227600000|2023-08-28 13:00:00|295.65|293.25|291.99|289.59|297.87|295.47|286.77|284.37|0
1693231200000|2023-08-28 14:00:00|291.59|289.19|295.16|292.76|300.89|298.49|285.87|283.47|0
1693234800000|2023-08-28 15:00:00|295.37|292.97|300.4|298|305.13|302.73|295.37|292.97|0
1693238400000|2023-08-28 16:00:00|301.01|298.61|290.36|287.96|304.5|302.1|289.96|287.56|0
1693242000000|2023-08-28 17:00:00|290.16|287.76|302.4|300|304.26|301.86|284.71|282.31|0
1693245600000|2023-08-28 18:00:00|302.2|299.8|296.23|293.83|304.26|301.86|295.62|293.22|0
1693249200000|2023-08-28 19:00:00|295.83|293.43|289.51|287.11|299.92|297.52|284.07|281.67|0
1693252800000|2023-08-28 20:00:00|289.91|287.51|287.38|284.58|290.12|287.72|287.27|284.47|0
1693256400000|2023-08-28 21:00:00|287.51|284.71|287.52|284.72|287.72|284.92|287.24|284.44|0
1693260000000|2023-08-28 22:00:00|287.36|284.56|286.44|283.64|287.56|284.76|285.24|282.44|0
1693263600000|2023-08-28 23:00:00|286.24|283.44|288.44|285.64|288.84|286.04|286.24|283.44|0
1693267200000|2023-08-29 00:00:00|288.64|285.84|287.68|284.88|291.27|288.47|287.27|284.47|0
1693270800000|2023-08-29 01:00:00|287.47|284.67|290.3|287.5|290.5|287.7|285.64|282.84|0
1693274400000|2023-08-29 02:00:00|290.2|287.4|287.44|284.64|290.3|287.5|287.44|284.64|0
1693278000000|2023-08-29 03:00:00|287.65|284.85|286.62|283.82|288.05|285.25|286.02|283.22|0
1693281600000|2023-08-29 04:00:00|286.82|284.02|286.81|284.01|287.22|284.42|285.6|282.8|0
1693285200000|2023-08-29 05:00:00|287.01|284.21|283.77|280.97|287.01|284.21|283.77|280.97|0
1693288800000|2023-08-29 06:00:00|283.57|280.77|284.76|282.36|285.57|283.17|281.55|279.15|0
1693292400000|2023-08-29 07:00:00|284.96|282.56|290.01|287.61|290.62|288.22|279.13|276.73|0
1693296000000|2023-08-29 08:00:00|290.42|288.02|291.42|289.02|291.84|289.44|286.35|283.95|0
1693299600000|2023-08-29 09:00:00|291.22|288.82|285.45|283.05|292.49|290.09|285.05|282.65|0
1693303200000|2023-08-29 10:00:00|285.25|282.85|291.46|289.06|291.46|289.06|284.85|282.45|0
1693306800000|2023-08-29 11:00:00|291.66|289.26|293.47|291.07|294.28|291.88|289.04|286.64|0
1693310400000|2023-08-29 12:00:00|293.26|290.86|292.17|289.77|297.31|294.91|290.23|287.83|0
1693314000000|2023-08-29 13:00:00|291.97|289.57|281.43|279.03|295.2|292.8|278.74|276.34|0
1693317600000|2023-08-29 14:00:00|278.54|276.14|265.52|263.12|278.73|276.33|257.82|255.42|0
1693321200000|2023-08-29 15:00:00|265.72|263.32|252.14|249.74|266.1|263.7|249.69|247.29|0
1693324800000|2023-08-29 16:00:00|252.52|250.12|249.11|246.71|253.08|250.68|245.93|243.53|0
1693328400000|2023-08-29 17:00:00|248.92|246.52|249.41|247.01|252.22|249.82|243.68|241.28|0
1693332000000|2023-08-29 18:00:00|249.22|246.82|246.03|243.63|250.34|247.94|243.62|241.22|0
1693335600000|2023-08-29 19:00:00|246.22|243.82|240.94|238.54|248.45|246.05|239.51|237.11|0
1693339200000|2023-08-29 20:00:00|241.12|238.72|239.74|236.94|241.31|238.91|238.93|236.13|0
1693342800000|2023-08-29 21:00:00|239.66|236.86|238.61|235.81|239.9|237.1|238.61|235.81|0
1693346400000|2023-08-29 22:00:00|239.54|236.74|238.53|235.73|240.18|237.38|237.07|234.27|0
1693350000000|2023-08-29 23:00:00|238.35|235.55|238.88|236.08|239.25|236.45|237.71|234.91|0
1693353600000|2023-08-30 00:00:00|238.7|235.9|237.88|235.08|239.43|236.63|236.85|234.05|0
1693357200000|2023-08-30 01:00:00|238.06|235.26|236.04|233.24|238.98|236.18|235.67|232.87|0
1693360800000|2023-08-30 02:00:00|235.85|233.05|236.2|233.4|236.22|233.42|234.03|231.23|0
1693364400000|2023-08-30 03:00:00|236.02|233.22|235.45|232.65|236.2|233.4|235.09|232.29|0
1693368000000|2023-08-30 04:00:00|235.64|232.84|237.08|234.28|237.08|234.28|234.9|232.1|0
1693371600000|2023-08-30 05:00:00|236.89|234.09|238.89|236.09|239.99|237.19|235.79|232.99|0
1693375200000|2023-08-30 06:00:00|238.71|235.91|241.02|238.62|241.85|239.45|238.69|235.91|0
1693378800000|2023-08-30 07:00:00|241.11|238.71|239.49|237.09|245.56|243.16|239.27|236.87|0
1693382400000|2023-08-30 08:00:00|239.3|236.9|245.13|242.73|245.6|243.2|239.12|236.72|0
1693386000000|2023-08-30 09:00:00|245.32|242.92|245.95|243.55|247.64|245.24|244.39|241.99|0
1693389600000|2023-08-30 10:00:00|245.76|243.36|242.02|239.62|245.95|243.55|241.1|238.7|0
1693393200000|2023-08-30 11:00:00|242.39|239.99|243.68|241.28|244.25|241.85|241.65|239.25|0
1693396800000|2023-08-30 12:00:00|244.05|241.65|237.38|234.98|244.61|242.21|234.23|231.83|0
1693400400000|2023-08-30 13:00:00|237.75|235.35|226.25|223.85|240.05|237.65|225.36|222.96|0
1693404000000|2023-08-30 14:00:00|226.43|224.03|229.86|227.46|243.21|240.81|222.45|220.05|0
1693407600000|2023-08-30 15:00:00|229.5|227.1|225.73|223.33|235.84|233.44|225.19|222.79|0
1693411200000|2023-08-30 16:00:00|226.26|223.86|223.21|220.81|227.88|225.48|221.62|219.22|0
1693414800000|2023-08-30 17:00:00|223.39|220.99|227.49|225.09|230.39|227.99|223.03|220.63|0
1693418400000|2023-08-30 18:00:00|227.67|225.27|224.6|222.2|232.56|230.16|223.89|221.49|0
1693422000000|2023-08-30 19:00:00|224.42|222.02|224.64|222.24|227.71|225.31|222.81|220.41|0
1693425600000|2023-08-30 20:00:00|224.82|222.42|222.77|219.97|225.18|222.78|222.32|219.52|0
1693429200000|2023-08-30 21:00:00|222.74|219.94|222.51|219.71|223.12|220.32|222.39|219.59|0
1693432800000|2023-08-30 22:00:00|222.93|220.13|224.07|221.27|224.07|221.27|222.93|220.13|0
1693436400000|2023-08-30 23:00:00|223.89|221.09|224.41|221.61|224.78|221.98|223.88|221.08|0
1693440000000|2023-08-31 00:00:00|224.23|221.43|225.34|222.54|225.34|222.54|221.89|219.09|0
1693443600000|2023-08-31 01:00:00|225.16|222.36|224.42|221.62|225.69|222.89|223.53|220.73|0
1693447200000|2023-08-31 02:00:00|224.24|221.44|224.4|221.6|224.42|221.62|221.55|218.75|0
1693450800000|2023-08-31 03:00:00|224.22|221.42|223.85|221.05|225.12|222.32|222.95|220.15|0
1693454400000|2023-08-31 04:00:00|223.67|220.87|223.83|221.03|223.84|221.04|222.4|219.6|0
1693458000000|2023-08-31 05:00:00|224.01|221.21|223.63|220.83|226.15|223.35|223.63|220.83|0
1693461600000|2023-08-31 06:00:00|223.45|220.65|225.2|222.8|225.58|223.18|223.09|220.29|0
1693465200000|2023-08-31 07:00:00|224.48|222.08|221.07|218.67|225.92|223.52|220.54|218.14|0
1693468800000|2023-08-31 08:00:00|221.25|218.85|221.59|219.19|223.38|220.98|221.07|218.67|0
1693472400000|2023-08-31 09:00:00|221.41|219.01|225.33|222.93|226.59|224.19|221.05|218.65|0
1693476000000|2023-08-31 10:00:00|225.15|222.75|223.87|221.47|225.15|222.75|222.45|220.05|0
1693479600000|2023-08-31 11:00:00|223.96|221.56|217.98|215.58|225.49|223.09|216.75|214.35|0
1693483200000|2023-08-31 12:00:00|218.16|215.76|219.02|216.62|220.62|218.22|214.1|211.7|0
1693486800000|2023-08-31 13:00:00|219.2|216.8|217.59|215.19|224.9|222.5|217.06|214.66|0
1693490400000|2023-08-31 14:00:00|217.76|215.36|218.2|215.8|222.02|219.62|215.11|212.71|0
1693494000000|2023-08-31 15:00:00|218.02|215.62|221.2|218.8|224.43|222.03|218.02|215.62|0
1693497600000|2023-08-31 16:00:00|221.38|218.98|227.69|225.29|231.89|229.49|218.71|216.31|0
1693501200000|2023-08-31 17:00:00|227.87|225.47|222.5|220.1|228.96|226.56|220.23|217.83|0
1693504800000|2023-08-31 18:00:00|222.86|220.46|226.83|224.43|227.38|224.98|217.29|214.89|0
1693508400000|2023-08-31 19:00:00|227.01|224.61|230.29|227.89|230.29|227.89|221.02|218.62|0
1693512000000|2023-08-31 20:00:00|231.2|228.8|229.1|226.3|231.2|228.8|227.54|225.11|0
1693515600000|2023-08-31 21:00:00|229.12|226.32|229.35|226.55|229.51|226.71|228.6|225.8|0
1693519200000|2023-08-31 22:00:00|229.44|226.64|229.51|226.71|231|228.2|228.89|226.09|0
1693522800000|2023-08-31 23:00:00|229.33|226.53|228.22|225.42|229.88|227.08|228.03|225.23|0
1693526400000|2023-09-01 00:00:00|228.03|225.23|226.84|224.04|228.94|226.14|225.94|223.14|0
1693530000000|2023-09-01 01:00:00|227.02|224.22|226.09|223.29|227.74|224.94|225.37|222.57|0
1693533600000|2023-09-01 02:00:00|225.91|223.11|226.8|224|226.99|224.19|225.36|222.56|0
1693537200000|2023-09-01 03:00:00|226.62|223.82|226.24|223.44|227.16|224.36|226.24|223.44|0
1693540800000|2023-09-01 04:00:00|226.06|223.26|225.13|222.33|226.06|223.26|224.6|221.8|0
1693544400000|2023-09-01 05:00:00|225.23|222.43|226.75|223.95|226.93|224.13|225.13|222.33|0
1693548000000|2023-09-01 06:00:00|226.57|223.77|227.81|225.41|230.92|228.52|225.82|223.42|0
1693551600000|2023-09-01 07:00:00|227.62|225.22|221.27|218.87|229.08|226.68|220.55|218.15|0
1693555200000|2023-09-01 08:00:00|221.09|218.69|222.45|220.05|223.42|221.02|220.91|218.51|0
1693558800000|2023-09-01 09:00:00|222.36|219.96|220.27|217.87|222.73|220.33|218.49|216.09|0
1693562400000|2023-09-01 10:00:00|220.09|217.69|218.11|215.71|221.89|219.49|217.04|214.64|0
1693566000000|2023-09-01 11:00:00|218.46|216.06|217.91|215.51|219|216.6|215.96|213.56|0
1693569600000|2023-09-01 12:00:00|218.09|215.69|209.7|207.3|219.07|216.67|207.08|204.68|0
1693573200000|2023-09-01 13:00:00|209.35|206.95|215.91|213.51|223.6|221.2|206.2|203.8|0
1693576800000|2023-09-01 14:00:00|215.74|213.34|224.97|222.57|227.16|224.76|210.87|208.47|0
1693580400000|2023-09-01 15:00:00|225.15|222.75|232.25|229.85|233.55|231.15|222.96|220.56|0
1693584000000|2023-09-01 16:00:00|232.43|230.03|225.76|223.36|233.55|231.15|223.93|221.53|0
1693587600000|2023-09-01 17:00:00|225.57|223.17|226.47|224.07|229.62|227.22|224.65|222.25|0
1693591200000|2023-09-01 18:00:00|226.29|223.89|227.19|224.79|232.2|229.8|225.55|223.15|0
1693594800000|2023-09-01 19:00:00|227.38|224.98|224.05|221.65|228.48|226.08|221.68|219.28|0
1693598400000|2023-09-01 20:00:00|223.14|220.74|223.88|221.08|224.25|221.47|222.69|220.29|0
1693785600000|2023-09-04 00:00:00|223.41|220.61|222.86|220.06|223.41|220.61|222.5|219.7|0
1693789200000|2023-09-04 01:00:00|223.04|220.24|224.3|221.5|225.04|222.24|221.94|219.14|0
1693792800000|2023-09-04 02:00:00|224.48|221.68|221.91|219.11|225.03|222.23|221.91|219.11|0
1693796400000|2023-09-04 03:00:00|222.01|219.21|223.17|220.37|223.36|220.56|221.73|218.93|0
1693800000000|2023-09-04 04:00:00|223.35|220.55|223.15|220.35|223.53|220.73|222.97|220.17|0
1693803600000|2023-09-04 05:00:00|223.06|220.26|220.95|218.15|223.7|220.9|220.77|217.97|0
1693807200000|2023-09-04 06:00:00|220.77|217.97|220.91|218.51|222.95|220.15|220.2|217.8|0
1693810800000|2023-09-04 07:00:00|221.1|218.7|218.61|216.21|221.46|219.06|217.11|214.71|0
1693814400000|2023-09-04 08:00:00|218.43|216.03|217.51|215.11|218.95|216.55|216.44|214.04|0
1693818000000|2023-09-04 09:00:00|217.69|215.29|217.49|215.09|218.77|216.37|216.96|214.56|0
1693821600000|2023-09-04 10:00:00|217.67|215.27|217.47|215.07|218.74|216.34|216.23|213.83|0
1693825200000|2023-09-04 11:00:00|217.65|215.25|218.72|216.32|219.63|217.23|217.11|214.71|0
1693828800000|2023-09-04 12:00:00|218.9|216.5|219.6|217.2|220.69|218.29|216.36|213.96|0
1693832400000|2023-09-04 13:00:00|219.78|217.38|219.4|217|221.05|218.65|218.32|215.92|0
1693836000000|2023-09-04 14:00:00|219.58|217.18|227.28|224.88|227.28|224.88|219.22|216.82|0
1693839600000|2023-09-04 15:00:00|227.47|225.07|225.24|222.84|227.47|225.07|224.51|222.11|0
1693843200000|2023-09-04 16:00:00|225.06|222.66|224.58|222.18|225.42|223.02|223.49|221.09|0
1693846800000|2023-09-04 17:00:00|224.7|222.3|224.6|222.2|224.72|222.32|223.21|220.81|0
1693850400000|2023-09-04 18:00:00|223.9|221.5|224.58|222.18|224.59|222.19|223.89|221.49|0
1693854000000|2023-09-04 19:00:00|223.87|221.47|223.86|221.46|224.57|222.17|223.86|221.46|0
1693857600000|2023-09-04 20:00:00|224.06|221.26|224.96|222.16|224.96|222.16|224.04|221.24|0
1693861200000|2023-09-04 21:00:00|224.12|221.32|224.94|222.14|224.96|222.16|224.12|221.32|0
1693864800000|2023-09-04 22:00:00|223.96|221.16|224.95|222.15|226.06|223.26|223.23|220.43|0
1693868400000|2023-09-04 23:00:00|224.76|221.96|224.01|221.21|225.68|222.88|223.28|220.48|0
1693872000000|2023-09-05 00:00:00|224.19|221.39|229.75|226.95|229.94|227.14|223.64|220.84|0
1693875600000|2023-09-05 01:00:00|229.56|226.76|228.99|226.19|230.3|227.5|227.16|224.36|0
1693879200000|2023-09-05 02:00:00|229.18|226.38|228.61|225.81|229.91|227.11|228.05|225.25|0
1693882800000|2023-09-05 03:00:00|228.79|225.99|229.33|226.53|229.89|227.09|228.41|225.61|0
1693886400000|2023-09-05 04:00:00|229.51|226.71|228.02|225.22|229.51|226.71|227.47|224.67|0
1693890000000|2023-09-05 05:00:00|227.83|225.03|229.47|226.67|230.03|227.23|227.28|224.48|0
1693893600000|2023-09-05 06:00:00|229.29|226.49|230.92|228.52|232.41|230.01|228.53|226.12|0
1693897200000|2023-09-05 07:00:00|231.11|228.71|235.44|233.04|236.95|234.55|229.99|227.59|0
1693900800000|2023-09-05 08:00:00|235.63|233.23|232.94|230.54|239.94|237.54|232.02|229.62|0
1693904400000|2023-09-05 09:00:00|232.86|230.46|229.97|227.57|233.32|230.92|228.32|225.92|0
1693908000000|2023-09-05 10:00:00|229.78|227.38|228.38|225.98|230.7|228.3|226.36|223.96|0
1693911600000|2023-09-05 11:00:00|228.57|226.17|228|225.6|231.71|229.31|226.71|224.31|0
1693915200000|2023-09-05 12:00:00|227.81|225.41|225.04|222.64|233.92|231.52|224.49|222.09|0
1693918800000|2023-09-05 13:00:00|224.67|222.27|234.82|232.82|236.13|234.13|224.49|222.09|0
1693922400000|2023-09-05 14:00:00|235.75|233.75|231.13|228.93|237.82|235.82|229.23|227.08|0
1693926000000|2023-09-05 15:00:00|230.76|228.56|230.04|227.84|232.65|230.45|224.13|221.93|0
1693929600000|2023-09-05 16:00:00|230.23|228.03|229.08|226.88|230.41|228.21|226.31|224.11|0
1693933200000|2023-09-05 17:00:00|228.89|226.69|230.9|228.7|234.66|232.46|228.89|226.69|0
1693936800000|2023-09-05 18:00:00|230.72|228.52|226.25|224.05|233.33|231.13|226.25|224.05|0
1693940400000|2023-09-05 19:00:00|226.62|224.42|236.68|234.48|237.25|235.05|226.43|224.23|0
1693944000000|2023-09-05 20:00:00|236.5|234.3|238.19|235.79|239.04|236.64|235.18|232.98|0
1693947600000|2023-09-05 21:00:00|238.1|235.7|238.39|235.99|238.47|236.07|237.71|235.31|0
1693951200000|2023-09-05 22:00:00|238.74|236.34|237.02|234.62|239.21|236.81|236.92|234.52|0
1693954800000|2023-09-05 23:00:00|237.11|234.71|237.47|235.07|238.24|235.84|236.9|234.5|0
1693958400000|2023-09-06 00:00:00|237.66|235.26|236.47|234.27|238.23|235.83|235.76|233.36|0
1693962000000|2023-09-06 01:00:00|236.37|234.17|240.53|238.33|240.72|238.52|236.18|233.98|0
1693965600000|2023-09-06 02:00:00|240.34|238.14|238.42|236.22|240.34|238.14|236.53|234.33|0
1693969200000|2023-09-06 03:00:00|238.61|236.41|240.11|237.91|240.69|238.49|238.61|236.41|0
1693972800000|2023-09-06 04:00:00|240.3|238.1|239.33|237.13|240.3|238.1|237.82|235.62|0
1693976400000|2023-09-06 05:00:00|239.14|236.94|237.8|235.6|241.43|239.23|237.8|235.6|0
1693980000000|2023-09-06 06:00:00|237.99|235.79|240.94|238.74|241.52|239.32|237.61|235.41|0
1693983600000|2023-09-06 07:00:00|240.75|238.55|245.35|243.15|247.88|245.68|240.75|238.55|0
1693987200000|2023-09-06 08:00:00|245.54|243.34|242.44|240.24|245.74|243.54|241.11|238.91|0
1693990800000|2023-09-06 09:00:00|242.64|240.44|242.34|240.14|244.94|242.74|241.1|238.9|0
1693994400000|2023-09-06 10:00:00|242.24|240.04|242.6|240.4|243.57|241.37|240.51|238.31|0
1693998000000|2023-09-06 11:00:00|242.8|240.6|242.59|240.39|244.53|242.33|240.87|238.67|0
1694001600000|2023-09-06 12:00:00|242.78|240.58|242.38|240.18|246.63|244.43|241.8|239.6|0
1694005200000|2023-09-06 13:00:00|242.18|239.98|245.77|243.57|250|247.8|241.61|239.41|0
1694008800000|2023-09-06 14:00:00|247.71|245.51|263.09|260.89|263.69|261.49|247.71|245.51|0
1694012400000|2023-09-06 15:00:00|263.29|261.09|264.28|262.08|267.31|265.11|260.88|258.68|0
1694016000000|2023-09-06 16:00:00|264.48|262.28|275.38|273.18|277.42|275.22|262.87|260.67|0
1694019600000|2023-09-06 17:00:00|275.58|273.38|267.16|264.96|279.89|277.69|265.16|262.96|0
1694023200000|2023-09-06 18:00:00|267.56|265.36|260.87|258.67|268.17|265.97|256.14|253.94|0
1694026800000|2023-09-06 19:00:00|260.67|258.47|258.26|256.06|265.69|263.49|257.46|255.26|0
1694030400000|2023-09-06 20:00:00|258.66|256.46|260.04|257.64|261.25|259.05|258.66|256.46|0
1694034000000|2023-09-06 21:00:00|260|257.6|260.24|257.84|260.86|258.46|259.91|257.51|0
1694037600000|2023-09-06 22:00:00|260.12|257.72|260.71|258.31|261.32|258.92|259.12|256.72|0
1694041200000|2023-09-06 23:00:00|260.51|258.11|259.29|256.89|260.71|258.31|258.9|256.5|0
1694044800000|2023-09-07 00:00:00|259.49|257.09|262.11|259.91|262.51|260.31|258.29|255.89|0
1694048400000|2023-09-07 01:00:00|262.31|260.11|261.69|259.49|262.9|260.7|260.11|257.91|0
1694052000000|2023-09-07 02:00:00|261.89|259.69|262.58|260.38|263.09|260.89|261.29|259.09|0
1694055600000|2023-09-07 03:00:00|262.68|260.48|261.66|259.46|263.28|261.08|260.87|258.67|0
1694059200000|2023-09-07 04:00:00|261.46|259.26|265.66|263.46|266.47|264.27|261.46|259.26|0
1694062800000|2023-09-07 05:00:00|265.86|263.66|267.91|265.71|268.92|266.72|265.26|263.06|0
1694066400000|2023-09-07 06:00:00|268.11|265.91|270.72|268.52|271.74|269.54|266.9|264.7|0
1694070000000|2023-09-07 07:00:00|270.92|268.72|267.51|265.31|274.18|271.98|267.31|265.11|0
1694073600000|2023-09-07 08:00:00|267.42|265.22|270.81|268.61|275.28|273.08|267.42|265.22|0
1694077200000|2023-09-07 09:00:00|270.61|268.41|268.82|266.62|271.21|269.01|265.41|263.21|0
1694080800000|2023-09-07 10:00:00|268.42|266.22|271.65|269.45|272.66|270.46|267.41|265.21|0
1694084400000|2023-09-07 11:00:00|271.55|269.35|275.91|273.71|276.12|273.92|269.01|266.81|0
1694088000000|2023-09-07 12:00:00|276.11|273.91|288.32|286.12|290.19|287.99|274.27|272.07|0
1694091600000|2023-09-07 13:00:00|288.53|286.33|286.23|284.03|289.97|287.77|277.21|275.01|0
1694095200000|2023-09-07 14:00:00|286.03|283.83|280.64|278.44|292.09|289.89|276.57|274.37|0
1694098800000|2023-09-07 15:00:00|280.03|277.83|280.83|278.63|281.85|279.65|272.71|270.51|0
1694102400000|2023-09-07 16:00:00|281.24|279.04|275.76|273.56|281.44|279.24|270.89|268.69|0
1694106000000|2023-09-07 17:00:00|275.97|273.77|270.87|268.67|277.19|274.99|269.86|267.66|0
1694109600000|2023-09-07 18:00:00|271.07|268.87|270.72|268.52|279.01|276.81|268.85|266.65|0
1694113200000|2023-09-07 19:00:00|270.92|268.72|271.32|269.12|276.44|274.24|267.26|265.06|0
1694116800000|2023-09-07 20:00:00|271.72|269.52|270.49|268.09|274.38|272.18|270.19|267.79|0
1694120400000|2023-09-07 21:00:00|270.58|268.18|270.05|267.65|270.75|268.35|269.52|267.12|0
1694124000000|2023-09-07 22:00:00|269.66|267.26|269.74|267.34|270.77|268.37|269.66|267.26|0
1694127600000|2023-09-07 23:00:00|269.95|267.55|270.75|268.35|272.39|269.99|269.73|267.33|0
1694131200000|2023-09-08 00:00:00|270.54|268.14|272.55|270.35|275.02|272.82|269.93|267.53|0
1694134800000|2023-09-08 01:00:00|272.66|270.46|271.72|269.52|275.21|273.01|270.91|268.71|0
1694138400000|2023-09-08 02:00:00|271.52|269.32|270.48|268.28|272.13|269.93|269.47|267.27|0
1694142000000|2023-09-08 03:00:00|270.28|268.08|269.86|267.66|271.09|268.89|269.46|267.26|0
1694145600000|2023-09-08 04:00:00|270.06|267.86|272.29|270.09|272.5|270.3|270.06|267.86|0
1694149200000|2023-09-08 05:00:00|272.09|269.89|265.77|263.57|272.29|270.09|265.57|263.37|0
1694152800000|2023-09-08 06:00:00|265.57|263.37|263.33|261.13|266.58|264.38|262.14|259.94|0
1694156400000|2023-09-08 07:00:00|263.53|261.33|265.54|263.34|270.42|268.22|260.92|258.72|0
1694160000000|2023-09-08 08:00:00|265.34|263.14|276.95|274.75|276.95|274.75|263.72|261.52|0
1694163600000|2023-09-08 09:00:00|276.75|274.55|280.01|277.81|281.71|279.51|276.54|274.34|0
1694167200000|2023-09-08 10:00:00|280.22|278.02|274.64|272.44|280.63|278.43|274.24|272.04|0
1694170800000|2023-09-08 11:00:00|274.44|272.24|275.84|273.64|279.78|277.58|273.18|270.98|0
1694174400000|2023-09-08 12:00:00|276.05|273.85|271.72|269.52|276.67|274.47|267.84|265.64|0
1694178000000|2023-09-08 13:00:00|271.92|269.72|263.35|261.15|272.33|270.13|261.12|258.92|0
1694181600000|2023-09-08 14:00:00|262.74|260.54|261.86|259.66|263.55|261.35|252.52|250.32|0
1694185200000|2023-09-08 15:00:00|262.26|260.06|259.3|257.1|262.87|260.67|253.45|251.25|0
1694188800000|2023-09-08 16:00:00|259.5|257.3|259.89|257.69|263.96|261.76|254.44|252.24|0
1694192400000|2023-09-08 17:00:00|260.3|258.1|261.7|259.5|264.57|262.37|259.28|257.08|0
1694196000000|2023-09-08 18:00:00|261.5|259.3|269.47|267.27|269.89|267.69|258.86|256.66|0
1694199600000|2023-09-08 19:00:00|269.68|267.48|263.7|261.5|272.77|270.57|262.88|260.68|0
1694203200000|2023-09-08 20:00:00|264.12|261.92|260.73|258.33|264.73|262.53|259.81|257.61|0
1694390400000|2023-09-11 00:00:00|259.6|257.2|262.96|260.56|262.96|260.56|257.76|255.36|0
1694412000000|2023-09-11 06:00:00|254.25|252.05|253.03|250.83|255.06|252.86|252.03|249.83|0
1694415600000|2023-09-11 07:00:00|252.63|250.43|249|246.8|252.63|250.43|247.01|244.81|0
1694419200000|2023-09-11 08:00:00|249.2|247|253|250.8|254.21|252.01|248.2|246|0
1694422800000|2023-09-11 09:00:00|252.8|250.6|249.37|247.17|253.2|251|249.17|246.97|0
1694426400000|2023-09-11 10:00:00|249.57|247.37|248.56|246.36|252.58|250.38|248.36|246.16|0
1694430000000|2023-09-11 11:00:00|248.96|246.76|250.14|247.94|250.55|248.35|246.75|244.55|0
1694433600000|2023-09-11 12:00:00|250.05|247.85|244.74|242.54|251.15|248.95|244.35|242.15|0
1694437200000|2023-09-11 13:00:00|244.54|242.34|252.73|250.53|252.93|250.73|238.42|236.22|0
1694440800000|2023-09-11 14:00:00|252.93|250.73|252.94|250.74|254.74|252.54|245.71|243.51|0
1694444400000|2023-09-11 15:00:00|253.14|250.94|252.88|250.68|256.38|254.18|248.3|246.1|0
1694448000000|2023-09-11 16:00:00|253.09|250.89|246.24|244.04|253.09|250.89|245.85|243.65|0
1694451600000|2023-09-11 17:00:00|246.04|243.84|241.06|238.86|247.84|245.64|240.27|238.07|0
1694455200000|2023-09-11 18:00:00|240.86|238.66|240.45|238.25|243.43|241.23|239.66|237.46|0
1694458800000|2023-09-11 19:00:00|240.65|238.45|240.04|237.84|243.61|241.41|238.47|236.27|0
1694462400000|2023-09-11 20:00:00|240.24|238.04|242.2|239.8|242.2|239.8|239.25|237.05|0
1694466000000|2023-09-11 21:00:00|241.82|239.42|242.94|240.54|243.13|240.73|241.7|239.3|0
1694469600000|2023-09-11 22:00:00|243.38|240.98|244.06|241.66|244.46|242.06|242.08|239.68|0
1694473200000|2023-09-11 23:00:00|244.16|241.76|244.14|241.74|244.64|242.24|242.86|240.46|0
1694476800000|2023-09-12 00:00:00|244.04|241.64|246.28|244.08|246.88|244.68|243.84|241.44|0
1694480400000|2023-09-12 01:00:00|246.47|244.27|246.66|244.46|248.06|245.86|244.48|242.28|0
1694484000000|2023-09-12 02:00:00|246.86|244.66|244.05|241.85|247.26|245.06|244.05|241.85|0
1694487600000|2023-09-12 03:00:00|244.25|242.05|243.04|240.84|245.04|242.84|242.55|240.35|0
1694491200000|2023-09-12 04:00:00|243.24|241.04|244.95|242.75|245.15|242.95|242.25|240.05|0
1694494800000|2023-09-12 05:00:00|244.75|242.55|244.14|241.94|246.14|243.94|243.45|241.25|0
1694498400000|2023-09-12 06:00:00|243.94|241.74|243.33|241.13|244.73|242.53|242.14|239.94|0
1694502000000|2023-09-12 07:00:00|243.23|241.03|248.8|246.6|250.11|247.91|242.14|239.94|0
1694505600000|2023-09-12 08:00:00|248.9|246.7|249.69|247.49|250.91|248.71|246.49|244.29|0
1694509200000|2023-09-12 09:00:00|249.89|247.69|249.6|247.4|252.81|250.61|247.88|245.68|0
1694512800000|2023-09-12 10:00:00|249.8|247.6|247.9|245.7|250.59|248.39|247.31|245.11|0
1694516400000|2023-09-12 11:00:00|247.79|245.59|252.97|250.77|253.17|250.97|247.79|245.59|0
1694520000000|2023-09-12 12:00:00|253.17|250.97|251.95|249.75|253.37|251.17|247.17|244.97|0
1694523600000|2023-09-12 13:00:00|252.15|249.95|248.09|245.89|256.98|254.78|246.9|244.7|0
1694527200000|2023-09-12 14:00:00|248.49|246.29|259.75|257.55|259.96|257.76|248.09|245.89|0
1694530800000|2023-09-12 15:00:00|259.96|257.76|252.86|250.66|260.97|258.77|251.86|249.66|0
1694534400000|2023-09-12 16:00:00|252.66|250.46|251.34|249.14|253.76|251.56|249.34|247.14|0
1694538000000|2023-09-12 17:00:00|251.14|248.94|253.33|251.13|254.34|252.14|242|239.8|0
1694541600000|2023-09-12 18:00:00|253.94|251.74|261.42|259.22|262.23|260.03|252.93|250.73|0
1694545200000|2023-09-12 19:00:00|261.82|259.62|262.22|260.02|266.94|264.74|260.18|257.98|0
1694548800000|2023-09-12 20:00:00|261.61|259.41|262|259.6|262.42|260.22|259.97|257.66|0
1694552400000|2023-09-12 21:00:00|262.11|259.71|262.93|260.53|263.24|260.84|261.75|259.35|0
1694556000000|2023-09-12 22:00:00|262.97|260.57|262.48|260.08|263.51|261.11|261.66|259.26|0
1694559600000|2023-09-12 23:00:00|262.38|259.98|261.44|259.04|263.29|260.89|261.04|258.64|0
1694563200000|2023-09-13 00:00:00|261.65|259.25|261.64|259.44|262.56|260.16|260.83|258.43|0
1694566800000|2023-09-13 01:00:00|261.43|259.23|264.7|262.5|265.73|263.53|260|257.8|0
1694570400000|2023-09-13 02:00:00|264.49|262.29|266.74|264.54|267.98|265.78|263.05|260.85|0
1694574000000|2023-09-13 03:00:00|266.64|264.44|267.76|265.56|267.97|265.77|265.91|263.71|0
1694577600000|2023-09-13 04:00:00|267.96|265.76|263.22|261.02|268.37|266.17|263.22|261.02|0
1694581200000|2023-09-13 05:00:00|263.01|260.81|266.29|264.09|267.94|265.74|262.6|260.4|0
1694584800000|2023-09-13 06:00:00|266.9|264.7|263.39|261.19|268.55|266.35|263.39|261.19|0
1694588400000|2023-09-13 07:00:00|263.29|261.09|261.54|259.34|265.35|263.15|257.46|255.26|0
1694592000000|2023-09-13 08:00:00|261.33|259.13|265.17|262.97|265.59|263.39|259.8|257.6|0
1694595600000|2023-09-13 09:00:00|265.07|262.87|262.48|260.28|265.79|263.59|261.46|259.26|0
1694599200000|2023-09-13 10:00:00|262.28|260.08|264.46|262.26|268.59|266.39|262.07|259.87|0
1694602800000|2023-09-13 11:00:00|264.66|262.46|260.75|258.55|268.17|265.97|259.93|257.73|0
1694606400000|2023-09-13 12:00:00|260.55|258.35|259.88|257.68|275.31|273.11|256.21|254.01|0
1694610000000|2023-09-13 13:00:00|259.68|257.48|252.53|250.33|264.48|262.28|250.36|248.16|0
1694613600000|2023-09-13 14:00:00|252.33|250.13|250.78|248.58|268.1|265.9|249.77|247.57|0
1694617200000|2023-09-13 15:00:00|250.58|248.38|249.54|247.34|255.46|253.26|246.71|244.51|0
1694620800000|2023-09-13 16:00:00|249.34|247.14|249.32|247.12|254.02|251.82|247.3|245.1|0
1694624400000|2023-09-13 17:00:00|248.92|246.72|248.5|246.3|250.54|248.34|245.87|243.67|0
1694628000000|2023-09-13 18:00:00|248.3|246.1|258.47|256.27|263.89|261.69|247.48|245.28|0
1694631600000|2023-09-13 19:00:00|258.68|256.48|256.2|254|265.72|263.52|253.74|251.54|0
1694635200000|2023-09-13 20:00:00|255.99|253.79|252.91|250.51|256.61|254.41|252.71|250.31|0
1694638800000|2023-09-13 21:00:00|253.18|250.78|253.92|251.52|253.95|251.55|253|250.6|0
1694642400000|2023-09-13 22:00:00|253.31|250.91|254|251.6|255.04|252.64|253.1|250.7|0
1694646000000|2023-09-13 23:00:00|253.91|251.51|251.95|249.55|254.41|252.01|251.54|249.14|0
1694649600000|2023-09-14 00:00:00|251.74|249.34|248.56|246.36|252.76|250.36|248.36|246.16|0
1694653200000|2023-09-14 01:00:00|248.36|246.16|248.75|246.55|250.38|248.18|246.53|244.33|0
1694656800000|2023-09-14 02:00:00|248.95|246.75|247.32|245.12|250.57|248.37|247.12|244.92|0
1694660400000|2023-09-14 03:00:00|247.12|244.92|244.69|242.49|247.52|245.32|244.69|242.49|0
1694664000000|2023-09-14 04:00:00|244.89|242.69|245.1|242.9|246.49|244.29|243.44|241.24|0
1694667600000|2023-09-14 05:00:00|245.31|243.11|243.87|241.67|245.51|243.31|241.86|239.66|0
1694671200000|2023-09-14 06:00:00|243.67|241.47|245.28|243.08|246.09|243.89|243.06|240.86|0
1694674800000|2023-09-14 07:00:00|245.68|243.48|247.09|244.89|248.53|246.33|244.86|242.66|0
1694678400000|2023-09-14 08:00:00|247.5|245.3|246.27|244.07|251.58|249.38|244.85|242.65|0
1694682000000|2023-09-14 09:00:00|246.57|244.37|244.22|242.02|247.89|245.69|243.01|240.81|0
1694685600000|2023-09-14 10:00:00|244.12|241.92|239|236.8|244.42|242.22|238.79|236.59|0
1694689200000|2023-09-14 11:00:00|239.2|237|242.02|239.82|242.63|240.43|237.58|235.38|0
1694692800000|2023-09-14 12:00:00|242.23|240.03|238.39|236.19|247.45|245.25|236.99|234.79|0
1694696400000|2023-09-14 13:00:00|238.58|236.38|237.37|235.17|243.99|241.79|231.63|229.43|0
1694700000000|2023-09-14 14:00:00|236.77|234.57|232.59|230.39|246.82|244.62|231.61|229.41|0
1694703600000|2023-09-14 15:00:00|232.2|230|229.02|226.82|235.95|233.75|229.02|226.82|0
1694707200000|2023-09-14 16:00:00|229.22|227.02|222.98|220.78|230.2|228|222.79|220.59|0
1694710800000|2023-09-14 17:00:00|223.17|220.97|226.87|224.67|226.87|224.67|222.78|220.58|0
1694714400000|2023-09-14 18:00:00|227.06|224.86|223|220.8|228.1|225.9|223|220.8|0
1694718000000|2023-09-14 19:00:00|223.19|220.99|224.26|222.06|226.9|224.7|219.5|217.3|0
1694721600000|2023-09-14 20:00:00|225.05|222.85|221.91|219.51|225.05|222.85|219.09|216.69|0
1694725200000|2023-09-14 21:00:00|221.68|219.28|222.1|219.7|222.34|219.94|221.45|219.05|0
1694728800000|2023-09-14 22:00:00|222.67|220.27|222.16|219.76|222.96|220.56|221.38|218.98|0
1694732400000|2023-09-14 23:00:00|222.36|219.96|222.34|219.94|222.75|220.35|220.59|218.19|0
1694736000000|2023-09-15 00:00:00|222.15|219.75|220.86|218.66|222.73|220.33|219.5|217.3|0
1694739600000|2023-09-15 01:00:00|220.67|218.47|219.48|217.28|222.71|220.51|219.48|217.28|0
1694743200000|2023-09-15 02:00:00|219.09|216.89|217.91|215.71|219.09|216.89|217.15|214.95|0
1694746800000|2023-09-15 03:00:00|217.72|215.52|216.39|214.19|218.11|215.91|215.59|213.39|0
1694750400000|2023-09-15 04:00:00|216.59|214.39|216.18|213.98|216.78|214.58|215.22|213.02|0
1694754000000|2023-09-15 05:00:00|215.99|213.79|215.97|213.77|217.34|215.14|215.21|213.01|0
1694757600000|2023-09-15 06:00:00|216.17|213.97|216.83|214.63|218.49|216.29|215.96|213.76|0
1694761200000|2023-09-15 07:00:00|216.73|214.53|219.95|217.75|222.49|220.29|215.76|213.56|0
1694764800000|2023-09-15 08:00:00|219.76|217.56|222.97|220.77|223.17|220.97|219.37|217.17|0
1694768400000|2023-09-15 09:00:00|222.77|220.57|220.81|218.61|223.36|221.16|220.04|217.84|0
1694772000000|2023-09-15 10:00:00|221.01|218.81|219.44|217.24|221.98|219.78|219.44|217.24|0
1694775600000|2023-09-15 11:00:00|219.82|217.62|222.83|220.63|223.12|220.92|219.44|217.24|0
1694779200000|2023-09-15 12:00:00|222.92|220.72|230.04|227.84|230.43|228.23|219.81|217.61|0
1694782800000|2023-09-15 13:00:00|230.23|228.03|245.91|243.71|248.19|245.99|228.06|225.86|0
1694786400000|2023-09-15 14:00:00|245.5|243.3|260.5|258.3|260.7|258.5|239.92|237.72|0
1694790000000|2023-09-15 15:00:00|260.7|258.5|256.38|254.18|263.5|261.3|254.52|252.32|0
1694793600000|2023-09-15 16:00:00|256.17|253.97|255.74|253.54|258.64|256.44|254.1|251.9|0
1694797200000|2023-09-15 17:00:00|255.95|253.75|265.92|263.72|274.14|271.94|255.74|253.54|0
1694800800000|2023-09-15 18:00:00|266.33|264.13|266.53|264.33|272.65|270.45|266.33|264.13|0
1694804400000|2023-09-15 19:00:00|266.74|264.54|271.57|269.37|273.9|271.7|265.9|263.7|0
1694808000000|2023-09-15 20:00:00|271.36|269.16|268.19|265.99|272.41|270.21|267.98|265.78|0
1694998800000|2023-09-18 01:00:00|266.12|263.92|267.37|265.17|268|265.8|265.7|263.5|0
1695002400000|2023-09-18 02:00:00|267.16|264.96|266.52|264.32|267.37|265.17|265.48|263.28|0
1695006000000|2023-09-18 03:00:00|266.31|264.11|265.46|263.26|266.72|264.52|265.25|263.05|0
1695009600000|2023-09-18 04:00:00|265.67|263.47|266.2|264|266.2|264|264.95|262.75|0
1695013200000|2023-09-18 05:00:00|266.4|264.2|267.02|264.82|267.64|265.44|265.35|263.15|0
1695016800000|2023-09-18 06:00:00|266.81|264.61|268.46|266.26|269.51|267.31|265.55|263.35|0
1695020400000|2023-09-18 07:00:00|268.67|266.47|266.15|263.95|271.18|268.98|264.7|262.5|0
1695024000000|2023-09-18 08:00:00|266.36|264.16|268.11|265.91|268.32|266.12|265.19|262.99|0
1695027600000|2023-09-18 09:00:00|267.9|265.7|268.72|266.52|269.78|267.58|266.22|264.02|0
1695031200000|2023-09-18 10:00:00|268.51|266.31|268.42|266.22|270.61|268.41|266.83|264.63|0
1695034800000|2023-09-18 11:00:00|268.21|266.01|279.35|277.15|281.69|279.49|267.79|265.59|0
1695038400000|2023-09-18 12:00:00|279.56|277.36|276.12|273.92|280.83|278.63|274.65|272.45|0
1695042000000|2023-09-18 13:00:00|275.91|273.71|276.31|274.11|280.33|278.13|270.25|268.05|0
1695045600000|2023-09-18 14:00:00|276.1|273.9|269.28|267.08|278.62|276.42|267.82|265.62|0
1695049200000|2023-09-18 15:00:00|269.7|267.5|261.13|258.93|272.65|270.45|260.1|257.9|0
1695052800000|2023-09-18 16:00:00|260.92|258.72|262.57|260.37|264.04|261.84|258.43|256.23|0
1695056400000|2023-09-18 17:00:00|262.36|260.16|262.17|259.97|265.07|262.87|259.86|257.66|0
1695060000000|2023-09-18 18:00:00|261.96|259.76|268.91|266.71|271.68|269.48|260.49|258.29|0
1695063600000|2023-09-18 19:00:00|268.7|266.5|267.84|265.64|271.88|269.68|266.99|264.79|0
1695067200000|2023-09-18 20:00:00|268.05|265.85|267.54|265.14|268.57|266.37|266.04|263.74|0
1695070800000|2023-09-18 21:00:00|267.5|265.1|267.44|265.04|268.12|265.72|267.28|264.88|0
1695074400000|2023-09-18 22:00:00|266.65|264.25|265.89|263.49|267.38|264.98|265.48|263.08|0
1695078000000|2023-09-18 23:00:00|266.1|263.7|266.09|263.69|266.84|264.44|265.47|263.07|0
1695081600000|2023-09-19 00:00:00|265.88|263.48|267.79|265.59|268.42|266.22|264.82|262.42|0
1695085200000|2023-09-19 01:00:00|267.58|265.38|270.29|268.09|270.3|268.1|267.37|265.17|0
1695088800000|2023-09-19 02:00:00|269.87|267.67|269.02|266.82|270.29|268.09|268.82|266.62|0
1695092400000|2023-09-19 03:00:00|268.92|266.72|269.42|267.22|269.42|267.22|268.17|265.97|0
1695096000000|2023-09-19 04:00:00|269.63|267.43|271.09|268.89|271.31|269.11|268.79|266.59|0
1695099600000|2023-09-19 05:00:00|271.3|269.1|272.13|269.93|272.98|270.78|270.67|268.47|0
1695103200000|2023-09-19 06:00:00|272.35|270.15|272.33|270.13|274.02|271.82|271.7|269.5|0
1695106800000|2023-09-19 07:00:00|272.75|270.55|266.24|264.04|273.59|271.39|265.41|263.21|0
1695110400000|2023-09-19 08:00:00|266.45|264.25|265.26|263.06|266.66|264.46|264.36|262.16|0
1695114000000|2023-09-19 09:00:00|265.06|262.86|263.37|261.17|266.52|264.32|262.54|260.34|0
1695117600000|2023-09-19 10:00:00|263.58|261.38|264.61|262.41|264.82|262.62|262.32|260.12|0
1695121200000|2023-09-19 11:00:00|264.82|262.62|265.22|263.02|266.9|264.7|263.77|261.57|0
1695124800000|2023-09-19 12:00:00|265.43|263.23|273.2|271|273.2|271|265.01|262.81|0
1695128400000|2023-09-19 13:00:00|273.41|271.21|282.8|280.6|282.8|280.6|272.57|270.37|0
1695132000000|2023-09-19 14:00:00|283.02|280.82|298.06|295.86|298.5|296.3|282.38|280.18|0
1695135600000|2023-09-19 15:00:00|298.28|296.08|295.67|293.47|299.14|296.94|294.17|291.97|0
1695139200000|2023-09-19 16:00:00|295.89|293.69|297.82|295.62|303.69|301.49|295.67|293.47|0
1695142800000|2023-09-19 17:00:00|298.04|295.84|283.53|281.33|298.69|296.49|282.67|280.47|0
1695146400000|2023-09-19 18:00:00|283.31|281.11|282.07|279.87|285.02|282.82|273.96|271.76|0
1695150000000|2023-09-19 19:00:00|282.29|280.09|277.34|275.14|284.22|282.02|273.5|271.3|0
1695153600000|2023-09-19 20:00:00|277.55|275.35|276.25|273.85|277.55|275.35|274.56|272.36|0
1695157200000|2023-09-19 21:00:00|276.23|273.83|276.33|273.93|276.43|274.03|276|273.6|0
1695160800000|2023-09-19 22:00:00|277.31|274.91|276.55|274.15|277.52|275.12|275.49|273.09|0
1695164400000|2023-09-19 23:00:00|276.44|274.04|275.89|273.49|277.4|275|275.47|273.07|0
1695168000000|2023-09-20 00:00:00|276.11|273.71|278.59|276.39|279.24|277.04|275.68|273.28|0
1695171600000|2023-09-20 01:00:00|278.81|276.61|278.79|276.59|280.3|278.1|277.09|274.89|0
1695175200000|2023-09-20 02:00:00|279.01|276.81|280.71|278.51|281.14|278.94|278.15|275.95|0
1695178800000|2023-09-20 03:00:00|280.5|278.3|282.2|280|282.63|280.43|280.06|277.86|0
1695182400000|2023-09-20 04:00:00|281.99|279.79|282.19|279.99|282.84|280.64|281.54|279.34|0
1695186000000|2023-09-20 05:00:00|281.97|279.77|281.32|279.12|282.83|280.63|279.82|277.62|0
1695189600000|2023-09-20 06:00:00|281.43|279.23|278.3|276.1|281.43|279.23|275.32|273.12|0
1695193200000|2023-09-20 07:00:00|278.52|276.32|276.15|273.95|279.16|276.96|274.88|272.68|0
1695196800000|2023-09-20 08:00:00|276.37|274.17|271.89|269.69|278.5|276.3|271.46|269.26|0
1695200400000|2023-09-20 09:00:00|271.67|269.47|270.39|268.19|273.58|271.38|269.97|267.77|0
1695204000000|2023-09-20 10:00:00|270.6|268.4|270.16|267.96|272.71|270.51|269.75|267.55|0
1695207600000|2023-09-20 11:00:00|270.38|268.18|269.3|267.1|271.11|268.91|268.25|266.05|0
1695211200000|2023-09-20 12:00:00|269.52|267.32|264.66|262.46|270.14|267.94|264.45|262.25|0
1695214800000|2023-09-20 13:00:00|264.87|262.67|265.38|263.18|271.4|269.2|262.76|260.56|0
1695218400000|2023-09-20 14:00:00|265.17|262.97|269.81|267.61|271.09|268.89|262.64|260.44|0
1695222000000|2023-09-20 15:00:00|269.6|267.4|268.52|266.32|273.42|271.22|266.84|264.64|0
1695225600000|2023-09-20 16:00:00|268.74|266.54|266.35|264.15|270.86|268.66|265.92|263.72|0
1695229200000|2023-09-20 17:00:00|266.13|263.93|270.2|268|274.25|272.05|266.08|263.88|0
1695232800000|2023-09-20 18:00:00|270.09|267.89|285.88|283.68|288.7|286.5|269.95|267.75|0
1695236400000|2023-09-20 19:00:00|286.53|284.33|317.19|314.99|318.3|316.1|282.2|280|0
1695240000000|2023-09-20 20:00:00|316.31|314.11|320.25|317.85|321.04|318.64|315.65|313.45|0
1695243600000|2023-09-20 21:00:00|320.12|317.72|320.11|317.71|320.77|318.37|319.63|317.23|0
1695247200000|2023-09-20 22:00:00|319.39|316.99|321.48|319.08|322.71|320.31|317.5|315.1|0
1695250800000|2023-09-20 23:00:00|321.7|319.3|323.14|320.74|323.47|321.07|320.58|318.18|0
1695254400000|2023-09-21 00:00:00|323.24|320.84|327.08|324.88|327.75|325.55|319.91|317.51|0
1695258000000|2023-09-21 01:00:00|327.3|325.1|328.85|326.65|328.85|326.65|325.52|323.32|0
1695261600000|2023-09-21 02:00:00|329.07|326.87|330.57|328.37|331.91|329.71|327.73|325.53|0
1695265200000|2023-09-21 03:00:00|330.35|328.15|328.34|326.14|330.8|328.6|327.9|325.7|0
1695268800000|2023-09-21 04:00:00|328.12|325.92|329.66|327.46|330.55|328.35|328.11|325.91|0
1695272400000|2023-09-21 05:00:00|329.44|327.24|330.54|328.34|332.33|330.13|328.98|326.78|0
1695276000000|2023-09-21 06:00:00|330.99|328.79|325.17|322.97|331.77|329.57|324.5|322.3|0
1695279600000|2023-09-21 07:00:00|325.39|323.19|327.16|324.96|333.66|331.46|324.5|322.3|0
1695283200000|2023-09-21 08:00:00|326.5|324.3|333.87|331.67|335.21|333.01|325.38|323.18|0
1695286800000|2023-09-21 09:00:00|334.09|331.89|337.68|335.48|338.58|336.38|331.4|329.2|0
1695290400000|2023-09-21 10:00:00|337.9|335.7|342.54|340.34|344.8|342.6|337.45|335.25|0
1695294000000|2023-09-21 11:00:00|342.77|340.57|349.98|347.78|351.11|348.91|340.74|338.54|0
1695297600000|2023-09-21 12:00:00|349.75|347.55|352.01|349.81|357.01|354.81|348.62|346.42|0
1695301200000|2023-09-21 13:00:00|351.56|349.36|361.05|358.85|361.05|358.85|344.81|342.61|0
1695304800000|2023-09-21 14:00:00|360.82|358.62|361.39|359.19|362.41|360.21|348.39|346.19|0
1695308400000|2023-09-21 15:00:00|360.93|358.73|362.99|360.79|365.48|363.28|357.3|355.1|0
1695312000000|2023-09-21 16:00:00|362.76|360.56|366.44|364.24|367.33|365.13|360.74|358.54|0
1695315600000|2023-09-21 17:00:00|366.67|364.47|357.17|354.97|367.12|364.92|353.17|350.97|0
1695319200000|2023-09-21 18:00:00|356.94|354.74|369.9|367.7|370.14|367.94|356.71|354.51|0
1695322800000|2023-09-21 19:00:00|369.44|367.24|387.22|385.02|387.69|385.49|367.43|365.23|0
1695326400000|2023-09-21 20:00:00|384.44|382.24|390.22|387.82|391.96|389.56|383.98|381.78|0
1695330000000|2023-09-21 21:00:00|390.17|387.77|389.86|387.46|391.4|389|389.86|387.46|0
1695333600000|2023-09-21 22:00:00|388.59|386.19|385.91|383.51|388.59|386.19|384.52|382.12|0
1695337200000|2023-09-21 23:00:00|386.14|383.74|389.15|386.75|390.08|387.68|385.68|383.28|0
1695340800000|2023-09-22 00:00:00|388.91|386.51|388.62|386.42|393.31|391.11|386.59|384.19|0
1695344400000|2023-09-22 01:00:00|388.85|386.65|386.14|383.94|391.15|388.95|385.12|382.92|0
1695348000000|2023-09-22 02:00:00|385.91|383.71|385.99|383.79|387.7|385.5|383.23|381.03|0
1695351600000|2023-09-22 03:00:00|385.76|383.56|380.92|378.72|386.45|384.25|380|377.8|0
1695355200000|2023-09-22 04:00:00|381.15|378.95|379.99|377.79|381.38|379.18|379.31|377.11|0
1695358800000|2023-09-22 05:00:00|380.22|378.02|378.91|376.71|381.14|378.94|377.53|375.33|0
1695362400000|2023-09-22 06:00:00|379.14|376.94|379.55|377.35|380.28|378.08|377.37|375.17|0
1695366000000|2023-09-22 07:00:00|380.35|378.15|383.1|380.9|384.03|381.83|376.21|374.01|0
1695369600000|2023-09-22 08:00:00|383.33|381.13|381.02|378.82|386.09|383.89|378.95|376.75|0
1695373200000|2023-09-22 09:00:00|381.25|379.05|377.1|374.9|383.55|381.35|376.19|373.99|0
1695376800000|2023-09-22 10:00:00|376.87|374.67|378.47|376.27|380.54|378.34|375.72|373.52|0
1695380400000|2023-09-22 11:00:00|378.24|376.04|378.23|376.03|381.69|379.49|377.54|375.34|0
1695384000000|2023-09-22 12:00:00|377.77|375.57|372.93|370.73|377.77|375.57|369.72|367.52|0
1695387600000|2023-09-22 13:00:00|372.7|370.5|377.64|375.44|384.56|382.36|371.55|369.35|0
1695391200000|2023-09-22 14:00:00|377.41|375.21|365.74|363.54|381.9|379.7|364.6|362.4|0
1695394800000|2023-09-22 15:00:00|365.51|363.31|372.23|370.03|372.46|370.26|361.62|359.42|0
1695398400000|2023-09-22 16:00:00|372.46|370.26|368.05|365.85|374.54|372.34|365.07|362.87|0
1695402000000|2023-09-22 17:00:00|367.82|365.62|385.49|383.29|389.42|387.22|367.59|365.39|0
1695405600000|2023-09-22 18:00:00|385.72|383.52|390.49|388.29|395.22|393.02|383.87|381.67|0
1695409200000|2023-09-22 19:00:00|390.26|388.06|397.5|395.3|400.53|398.33|369.69|367.49|0
1695412800000|2023-09-22 20:00:00|395.64|393.44|393.54|391.34|397.03|394.83|392.38|390.18|0
1695600000000|2023-09-25 00:00:00|396.42|394.02|396.31|393.91|396.89|394.49|396.19|393.79|0
1695603600000|2023-09-25 01:00:00|392.15|389.95|392.15|389.95|392.39|390.19|388.92|386.72|0
1695607200000|2023-09-25 02:00:00|391.92|389.72|388.45|386.25|392.61|390.41|387.99|385.79|0
1695610800000|2023-09-25 03:00:00|388.22|386.02|387.29|385.09|388.68|386.48|386.14|383.94|0
1695614400000|2023-09-25 04:00:00|387.52|385.32|387.51|385.31|388.66|386.46|386.36|384.16|0
1695618000000|2023-09-25 05:00:00|387.28|385.08|388.75|386.55|388.99|386.79|385.67|383.47|0
1695621600000|2023-09-25 06:00:00|388.99|386.79|386.66|384.46|389.45|387.25|385.5|383.3|0
1695625200000|2023-09-25 07:00:00|386.89|384.69|383.15|380.95|387.13|384.93|379.68|377.48|0
1695628800000|2023-09-25 08:00:00|383.38|381.18|403.9|401.7|409.98|407.78|381.99|379.79|0
1695632400000|2023-09-25 09:00:00|404.36|402.16|398.76|396.56|405.53|403.33|398.29|396.09|0
1695636000000|2023-09-25 10:00:00|398.99|396.79|400.16|397.96|403.65|401.45|395.96|393.76|0
1695639600000|2023-09-25 11:00:00|399.69|397.49|408.78|406.58|410.19|407.99|397.13|394.93|0
1695643200000|2023-09-25 12:00:00|408.9|406.7|410.88|408.68|413.7|411.5|405.74|403.54|0
1695646800000|2023-09-25 13:00:00|411.11|408.91|394.52|392.32|417.67|415.47|393.35|391.15|0
1695650400000|2023-09-25 14:00:00|394.99|392.79|407.98|405.78|407.98|405.78|393.58|391.38|0
1695654000000|2023-09-25 15:00:00|408.22|406.02|387.91|385.71|408.92|406.72|383.93|381.73|0
1695657600000|2023-09-25 16:00:00|387.67|385.47|389.54|387.34|394.01|391.81|380.89|378.69|0
1695661200000|2023-09-25 17:00:00|390.01|387.81|385.83|383.63|393.35|391.15|382.51|380.31|0
1695664800000|2023-09-25 18:00:00|385.59|383.39|391.69|389.49|392.16|389.96|383.25|381.05|0
1695668400000|2023-09-25 19:00:00|392.16|389.96|379.29|377.09|399.71|397.51|378.13|375.93|0
1695672000000|2023-09-25 20:00:00|378.83|376.63|375.55|373.15|379.29|377.09|374.96|372.56|0
1695675600000|2023-09-25 21:00:00|375.19|372.79|375.29|372.89|375.74|373.34|374.99|372.59|0
1695679200000|2023-09-25 22:00:00|376.47|374.07|378.2|375.8|378.44|376.04|376.47|374.07|0
1695682800000|2023-09-25 23:00:00|378.44|376.04|380.06|377.66|380.06|377.66|378.44|376.04|0
1695686400000|2023-09-26 00:00:00|379.83|377.43|391.67|389.47|393.08|390.88|379.83|377.43|0
1695690000000|2023-09-26 01:00:00|391.91|389.71|396.12|393.92|397.3|395.1|390.5|388.3|0
1695693600000|2023-09-26 02:00:00|395.89|393.69|396.82|394.62|398.71|396.51|395.18|392.98|0
1695697200000|2023-09-26 03:00:00|396.59|394.39|393.29|391.09|397.06|394.86|393.06|390.86|0
1695700800000|2023-09-26 04:00:00|393.06|390.86|392.35|390.15|394|391.8|392.11|389.91|0
1695704400000|2023-09-26 05:00:00|392.11|389.91|395.16|392.96|396.33|394.13|391.41|389.21|0
1695708000000|2023-09-26 06:00:00|394.92|392.72|403.57|401.37|404.51|402.31|394.69|392.49|0
1695711600000|2023-09-26 07:00:00|404.27|402.07|402.74|400.54|412.99|410.79|402.17|399.97|0
1695715200000|2023-09-26 08:00:00|402.5|400.3|397.78|395.58|402.74|400.54|393.36|391.16|0
1695718800000|2023-09-26 09:00:00|397.67|395.47|403.07|400.87|403.55|401.35|396.27|394.07|0
1695722400000|2023-09-26 10:00:00|402.84|400.64|396.02|393.82|403.31|401.11|395.55|393.35|0
1695726000000|2023-09-26 11:00:00|395.79|393.59|395.78|393.58|402.36|400.16|392.5|390.3|0
1695729600000|2023-09-26 12:00:00|395.9|393.7|403.88|401.68|404.82|402.62|390.95|388.75|0
1695733200000|2023-09-26 13:00:00|403.64|401.44|413.27|411.07|414.93|412.73|402.93|400.73|0
1695736800000|2023-09-26 14:00:00|414.1|411.9|420.98|418.78|430.68|428.48|411.61|409.41|0
1695740400000|2023-09-26 15:00:00|420.74|418.54|430.14|427.94|434.25|432.05|418.95|416.75|0
1695744000000|2023-09-26 16:00:00|429.67|427.47|424.96|422.76|432.03|429.83|422.1|419.9|0
1695747600000|2023-09-26 17:00:00|424.72|422.52|433.73|431.53|440.84|438.64|421.17|418.97|0
1695751200000|2023-09-26 18:00:00|434.2|432|442.7|440.5|446.03|443.83|433.96|431.76|0
1695754800000|2023-09-26 19:00:00|443.17|440.97|442.2|440|450.5|448.3|440.8|438.6|0
1695758400000|2023-09-26 20:00:00|441.49|439.29|437.02|434.62|442.43|440.23|434.39|432.19|0
1695762000000|2023-09-26 21:00:00|436.92|434.52|436.52|434.12|437.26|434.86|436.03|433.63|0
1695765600000|2023-09-26 22:00:00|436.09|433.69|438.57|436.17|439.29|436.89|435.26|432.86|0
1695769200000|2023-09-26 23:00:00|438.33|435.93|435.48|433.08|438.81|436.41|435.01|432.61|0
1695772800000|2023-09-27 00:00:00|435.72|433.32|437.13|434.93|438.8|436.6|433.35|430.95|0
1695776400000|2023-09-27 01:00:00|436.89|434.69|431.19|428.99|437.61|435.41|430.72|428.52|0
1695780000000|2023-09-27 02:00:00|431.08|428.88|432.84|430.64|433.56|431.36|430.95|428.75|0
1695783600000|2023-09-27 03:00:00|432.61|430.41|433.55|431.35|434.74|432.54|432.13|429.93|0
1695787200000|2023-09-27 04:00:00|433.79|431.59|429.75|427.55|434.26|432.06|429.75|427.55|0
1695790800000|2023-09-27 05:00:00|429.99|427.79|427.35|425.15|432.35|430.15|427.11|424.91|0
1695794400000|2023-09-27 06:00:00|427.11|424.91|426.84|424.64|429.48|427.28|425.69|423.49|0
1695798000000|2023-09-27 07:00:00|427.08|424.88|421.14|418.94|430.17|427.97|420.91|418.71|0
1695801600000|2023-09-27 08:00:00|421.03|418.83|422.53|420.33|424.44|422.24|419.93|417.73|0
1695805200000|2023-09-27 09:00:00|422.3|420.1|426.81|424.61|428.72|426.52|422.06|419.86|0
1695808800000|2023-09-27 10:00:00|427.05|424.85|426.19|423.99|430.24|428.04|425.95|423.75|0
1695812400000|2023-09-27 11:00:00|426.67|424.47|424.69|422.49|429.57|427.37|422.87|420.67|0
1695816000000|2023-09-27 12:00:00|424.45|422.25|423.97|421.77|431.33|429.13|423.38|421.18|0
1695819600000|2023-09-27 13:00:00|424.68|422.48|432.3|430.1|434.54|432.34|421.84|419.64|0
1695823200000|2023-09-27 14:00:00|432.06|429.86|449.64|447.44|450.84|448.64|430.16|427.96|0
1695826800000|2023-09-27 15:00:00|449.4|447.2|451.54|449.34|454.41|452.21|440.1|437.9|0
1695830400000|2023-09-27 16:00:00|451.78|449.58|459.69|457.49|462.94|460.74|451.78|449.58|0
1695834000000|2023-09-27 17:00:00|459.93|457.73|467.71|465.51|477.54|475.34|454.2|452|0
1695837600000|2023-09-27 18:00:00|467.95|465.75|442.08|439.88|474.66|472.46|438.27|436.07|0
1695841200000|2023-09-27 19:00:00|442.32|440.12|442.21|440.01|451.92|449.72|426.4|424.2|0
1695844800000|2023-09-27 20:00:00|440.3|438.1|434.33|431.93|441.5|439.3|432.78|430.38|0
1695848400000|2023-09-27 21:00:00|433.72|431.32|432.65|430.25|434.38|431.98|432.65|430.25|0
1695852000000|2023-09-27 22:00:00|432.9|430.5|437.77|435.37|441.1|438.7|432.9|430.5|0
1695855600000|2023-09-27 23:00:00|437.89|435.49|434.9|432.5|438.96|436.56|434.43|432.03|0
1695859200000|2023-09-28 00:00:00|434.67|432.27|431.47|429.27|436.09|433.69|429.81|427.61|0
1695862800000|2023-09-28 01:00:00|431.71|429.51|432.65|430.45|435.03|432.83|430.76|428.56|0
1695866400000|2023-09-28 02:00:00|432.89|430.69|439.78|437.58|440.98|438.78|432.18|429.98|0
1695870000000|2023-09-28 03:00:00|440.02|437.82|441.45|439.25|442.88|440.68|439.78|437.58|0
1695873600000|2023-09-28 04:00:00|441.57|439.37|440.01|437.81|447.18|444.98|440.01|437.81|0
1695877200000|2023-09-28 05:00:00|440.25|438.05|433.58|431.38|440.49|438.29|433.1|430.9|0
1695880800000|2023-09-28 06:00:00|433.34|431.14|438.97|436.77|439.45|437.25|433.1|430.9|0
1695884400000|2023-09-28 07:00:00|438.37|436.17|440.28|438.08|442.43|440.23|434.32|432.12|0
1695888000000|2023-09-28 08:00:00|440.52|438.32|443.62|441.42|447.21|445.01|439.08|436.88|0
1695891600000|2023-09-28 09:00:00|443.38|441.18|438.07|435.87|452.89|450.69|437.36|435.16|0
1695895200000|2023-09-28 10:00:00|437.83|435.63|438.07|435.87|441.41|439.21|434.62|432.42|0
1695898800000|2023-09-28 11:00:00|437.83|435.63|444.36|442.16|449.86|447.66|437.83|435.63|0
1695902400000|2023-09-28 12:00:00|444.83|442.63|448.17|445.97|451.17|448.97|428.3|426.1|0
1695906000000|2023-09-28 13:00:00|448.41|446.21|436.24|434.04|453.68|451.48|436|433.8|0
1695909600000|2023-09-28 14:00:00|436|433.8|429.55|427.35|449.32|447.12|427.88|425.68|0
1695913200000|2023-09-28 15:00:00|429.78|427.58|408.71|406.51|433.12|430.92|407.29|405.09|0
1695916800000|2023-09-28 16:00:00|408.47|406.27|414.05|411.85|416.78|414.58|400.91|398.71|0
1695920400000|2023-09-28 17:00:00|413.69|411.49|421.84|419.64|425.12|422.92|410.6|408.4|0
1695924000000|2023-09-28 18:00:00|421.6|419.4|418.85|416.21|427.68|425.04|412.34|410.14|0
1695927600000|2023-09-28 19:00:00|419.08|416.44|419.32|416.68|422.71|420.07|405.56|402.92|0
1695931200000|2023-09-28 20:00:00|417.41|414.77|413.64|411.24|420.98|418.34|412.53|410.13|0
1695934800000|2023-09-28 21:00:00|413.4|411|414.69|412.29|415.61|413.21|413.32|410.92|0
1695938400000|2023-09-28 22:00:00|414.35|411.95|412.07|409.67|414.35|411.95|409.22|406.82|0
1695942000000|2023-09-28 23:00:00|411.84|409.44|416.12|413.72|416.59|414.19|411.84|409.44|0
1695945600000|2023-09-29 00:00:00|416.36|413.96|425.75|423.55|425.88|423.68|415.88|413.48|0
1695949200000|2023-09-29 01:00:00|425.99|423.79|424.07|421.87|427.66|425.46|423.36|421.16|0
1695952800000|2023-09-29 02:00:00|423.96|421.76|417.15|414.95|424.07|421.87|416.43|414.23|0
1695956400000|2023-09-29 03:00:00|416.91|414.71|414.28|412.08|417.15|414.95|413.81|411.61|0
1695960000000|2023-09-29 04:00:00|414.52|412.32|418.33|416.13|418.57|416.37|413.81|411.61|0
1695963600000|2023-09-29 05:00:00|418.45|416.25|415.94|413.74|420.71|418.51|412.85|410.65|0
1695967200000|2023-09-29 06:00:00|416.41|414.21|408.8|406.6|416.41|414.21|407.38|405.18|0
1695970800000|2023-09-29 07:00:00|408.09|405.89|401.39|399.19|410.35|408.15|399.5|397.3|0
1695974400000|2023-09-29 08:00:00|401.62|399.42|403.21|401.01|403.21|401.01|397.78|395.58|0
1695978000000|2023-09-29 09:00:00|402.5|400.3|398.48|396.28|403.45|401.25|398.01|395.81|0
1695981600000|2023-09-29 10:00:00|398.95|396.75|398.71|396.51|401.31|399.11|395.41|393.21|0
1695985200000|2023-09-29 11:00:00|398.94|396.74|404.24|402.04|405.19|402.99|396.11|393.91|0
1695988800000|2023-09-29 12:00:00|404.48|402.28|388.72|386.52|406.37|404.17|387.55|385.35|0
1695992400000|2023-09-29 13:00:00|388.96|386.76|390|387.8|397.82|395.62|386.13|383.93|0
1695996000000|2023-09-29 14:00:00|390.24|388.04|398.46|396.26|402.69|400.49|386.94|384.74|0
1695999600000|2023-09-29 15:00:00|398.22|396.02|411.46|409.26|416.6|414.4|390.74|388.54|0
1696003200000|2023-09-29 16:00:00|411.7|409.5|421.74|419.54|424.08|421.88|406.48|404.28|0
1696006800000|2023-09-29 17:00:00|422.22|420.02|441.07|438.87|441.31|439.11|421.98|419.78|0
1696010400000|2023-09-29 18:00:00|441.55|439.35|422.51|420.31|443.47|441.27|422.27|420.07|0
1696014000000|2023-09-29 19:00:00|422.04|419.84|428.27|426.07|435.89|433.69|415.7|413.5|0
1696017600000|2023-09-29 20:00:00|429.45|427.25|426.6|424.4|433.26|431.06|426.6|424.4|0
1696204800000|2023-10-02 00:00:00|406.23|404.03|409.06|406.86|411.9|409.7|405.52|403.32|0
1696208400000|2023-10-02 01:00:00|408.82|406.62|405.98|403.78|409.29|407.09|404.57|402.37|0
1696212000000|2023-10-02 02:00:00|405.74|403.54|405.97|403.77|406.45|404.25|403.85|401.65|0
1696215600000|2023-10-02 03:00:00|405.74|403.54|407.38|405.18|408.09|405.89|405.03|402.83|0
1696219200000|2023-10-02 04:00:00|407.15|404.95|410.34|408.14|410.92|408.72|406.2|404|0
1696222800000|2023-10-02 05:00:00|410.21|408.01|416.37|414.17|417.08|414.88|409.27|407.07|0
1696226400000|2023-10-02 06:00:00|416.13|413.93|406.89|404.69|418.5|416.3|406.65|404.45|0
1696230000000|2023-10-02 07:00:00|407.12|404.92|406.29|404.09|408.89|406.69|400.85|398.65|0
1696233600000|2023-10-02 08:00:00|406.05|403.85|409.36|407.16|409.6|407.4|402.5|400.3|0
1696237200000|2023-10-02 09:00:00|409.48|407.28|427.42|425.22|429.32|427.12|409.36|407.16|0
1696240800000|2023-10-02 10:00:00|427.66|425.46|430.27|428.07|431.93|429.73|427.18|424.98|0
1696244400000|2023-10-02 11:00:00|430.03|427.83|435.5|433.3|436.93|434.73|427.65|425.45|0
1696248000000|2023-10-02 12:00:00|435.73|433.53|440.41|438.21|442.09|439.89|434.78|432.58|0
1696251600000|2023-10-02 13:00:00|440.65|438.45|436.39|434.19|445.9|443.7|427.47|425.27|0
1696255200000|2023-10-02 14:00:00|437.11|434.91|440.59|438.39|444.98|442.78|424.38|422.18|0
1696258800000|2023-10-02 15:00:00|440.83|438.63|445.46|443.26|448.59|446.39|418.3|416.1|0
1696262400000|2023-10-02 16:00:00|446.18|443.98|455.56|453.36|458.45|456.25|443.3|441.1|0
1696266000000|2023-10-02 17:00:00|455.8|453.6|449.74|447.54|458.18|455.98|444.97|442.77|0
1696269600000|2023-10-02 18:00:00|449.98|447.78|453.07|450.87|458.7|456.5|437.84|435.64|0
1696273200000|2023-10-02 19:00:00|453.55|451.35|432.37|430.17|458.81|456.61|432.13|429.93|0
1696276800000|2023-10-02 20:00:00|431.8|429.6|429.77|427.37|431.8|429.6|427.17|424.97|0
1696280400000|2023-10-02 21:00:00|429.79|427.39|430.93|428.53|431.32|428.92|429.37|426.97|0
1696284000000|2023-10-02 22:00:00|430.47|428.07|430.82|428.42|431.54|429.14|427.49|425.09|0
1696287600000|2023-10-02 23:00:00|431.06|428.66|430.34|427.94|433.43|431.03|427.96|425.56|0
1696291200000|2023-10-03 00:00:00|430.57|428.17|431.48|429.28|438.2|435.8|430.29|427.94|0
1696294800000|2023-10-03 01:00:00|431.36|429.16|432.42|430.22|435.28|433.08|429.1|426.9|0
1696298400000|2023-10-03 02:00:00|432.66|430.46|432.89|430.69|433.85|431.65|430.52|428.32|0
1696302000000|2023-10-03 03:00:00|432.65|430.45|432.88|430.68|434.31|432.11|429.8|427.6|0
1696305600000|2023-10-03 04:00:00|432.64|430.44|439.58|437.38|439.58|437.38|432.64|430.44|0
1696309200000|2023-10-03 05:00:00|440.05|437.85|437.9|435.7|441.72|439.52|437.9|435.7|0
1696312800000|2023-10-03 06:00:00|438.14|435.94|432.79|430.59|438.14|435.94|432.08|429.88|0
1696316400000|2023-10-03 07:00:00|432.55|430.35|430.88|428.68|433.5|431.3|426.36|424.16|0
1696320000000|2023-10-03 08:00:00|430.64|428.44|423.34|421.14|430.64|428.44|420.31|418.11|0
1696323600000|2023-10-03 09:00:00|423.58|421.38|428.81|426.61|429.77|427.57|423.1|420.9|0
1696327200000|2023-10-03 10:00:00|428.7|426.5|432.48|430.28|432.48|430.28|423.81|421.61|0
1696330800000|2023-10-03 11:00:00|432.72|430.52|450.72|448.52|453.84|451.64|432.72|430.52|0
1696334400000|2023-10-03 12:00:00|451.2|449|460.32|458.12|461.76|459.56|449.52|447.32|0
1696338000000|2023-10-03 13:00:00|460.56|458.36|442.35|440.15|462|459.8|439.02|436.82|0
1696341600000|2023-10-03 14:00:00|443.07|440.87|487.06|484.86|490.43|488.23|443.07|440.87|0
1696345200000|2023-10-03 15:00:00|487.78|485.58|493.45|491.25|497.46|495.26|484.53|482.33|0
1696348800000|2023-10-03 16:00:00|493.69|491.49|483.13|480.93|493.93|491.73|479.53|477.33|0
1696352400000|2023-10-03 17:00:00|482.41|480.21|496.4|494.2|497.41|495.21|477.37|475.17|0
1696356000000|2023-10-03 18:00:00|496.64|494.44|493.75|491.55|503.15|500.95|490.14|487.94|0
1696359600000|2023-10-03 19:00:00|493.99|491.79|488.56|486.36|502.33|500.13|488.56|486.36|0
1696363200000|2023-10-03 20:00:00|488.08|485.88|492.15|489.75|492.39|489.99|485.68|483.48|0
1696366800000|2023-10-03 21:00:00|492.11|489.71|492.87|490.47|493.38|490.98|491.96|489.56|0
1696370400000|2023-10-03 22:00:00|492.38|489.98|489.84|487.44|493.94|491.54|489.12|486.72|0
1696374000000|2023-10-03 23:00:00|490.08|487.68|489.36|486.96|493.93|491.53|488.64|486.24|0
1696377600000|2023-10-04 00:00:00|489.6|487.2|493.58|491.38|495.75|493.55|486.71|484.31|0
1696381200000|2023-10-04 01:00:00|493.34|491.14|501.54|499.34|508.07|505.87|493.1|490.9|0
1696384800000|2023-10-04 02:00:00|501.3|499.1|499.97|497.77|505.16|502.96|499.84|497.64|0
1696388400000|2023-10-04 03:00:00|500.08|497.88|505.64|503.44|508.54|506.34|498.87|496.67|0
1696392000000|2023-10-04 04:00:00|505.88|503.68|498.38|496.18|507.09|504.89|496.94|494.74|0
1696395600000|2023-10-04 05:00:00|498.14|495.94|506.11|503.91|508.77|506.57|497.42|495.22|0
1696399200000|2023-10-04 06:00:00|505.87|503.67|517.52|515.32|517.76|515.56|504.9|502.7|0
1696402800000|2023-10-04 07:00:00|518.01|515.81|501.3|499.1|518.01|515.81|501.05|498.85|0
1696406400000|2023-10-04 08:00:00|501.54|499.34|495.95|493.75|505.16|502.96|492.08|489.88|0
1696410000000|2023-10-04 09:00:00|495.7|493.5|488.45|486.25|497.4|495.2|487.72|485.52|0
1696413600000|2023-10-04 10:00:00|488.69|486.49|491.34|489.14|495.21|493.01|486.03|483.83|0
1696417200000|2023-10-04 11:00:00|491.1|488.9|482.16|479.96|492.31|490.11|480.23|478.03|0
1696420800000|2023-10-04 12:00:00|481.92|479.72|478.77|476.57|483.85|481.65|472.73|470.53|0
1696424400000|2023-10-04 13:00:00|479.01|476.81|479.41|477.21|485.79|483.59|471.52|469.32|0
1696428000000|2023-10-04 14:00:00|480.5|478.3|494.19|491.99|498.48|496.28|476.38|474.18|0
1696431600000|2023-10-04 15:00:00|494.67|492.47|466.06|463.86|497.59|495.39|466.06|463.86|0
1696435200000|2023-10-04 16:00:00|465.57|463.37|468.46|466.26|472.33|470.13|461.72|459.52|0
1696438800000|2023-10-04 17:00:00|468.7|466.5|482.89|480.69|484.1|481.9|467.74|465.54|0
1696442400000|2023-10-04 18:00:00|483.37|481.17|473.21|471.01|487.73|485.53|472.01|469.81|0
1696446000000|2023-10-04 19:00:00|472.73|470.53|458.64|456.44|474.42|472.22|451.19|448.99|0
1696449600000|2023-10-04 20:00:00|459.12|456.92|463.42|461.02|463.68|461.28|458.88|456.68|0
1696453200000|2023-10-04 21:00:00|463.31|460.91|463.81|461.41|464.69|462.29|463.17|460.77|0
1696456800000|2023-10-04 22:00:00|463.43|461.03|463.54|461.14|464.99|462.59|461.85|459.45|0
1696460400000|2023-10-04 23:00:00|463.3|460.9|462.57|460.17|464.51|462.11|462.33|459.93|0
1696464000000|2023-10-05 00:00:00|462.81|460.41|461.65|459.45|468.13|465.73|461.17|458.97|0
1696467600000|2023-10-05 01:00:00|461.41|459.21|456.72|454.52|462.61|460.41|456.36|454.16|0
1696471200000|2023-10-05 02:00:00|456.6|454.4|458.27|456.07|459.96|457.76|456.6|454.4|0
1696474800000|2023-10-05 03:00:00|458.03|455.83|454.67|452.47|458.51|456.31|453.47|451.27|0
1696478400000|2023-10-05 04:00:00|454.91|452.71|455.62|453.42|456.34|454.14|453.47|451.27|0
1696482000000|2023-10-05 05:00:00|455.38|453.18|458.25|456.05|460.18|457.98|455.38|453.18|0
1696485600000|2023-10-05 06:00:00|458.01|455.81|465.94|463.74|468.11|465.91|457.05|454.85|0
1696489200000|2023-10-05 07:00:00|466.18|463.98|468.3|466.1|472.4|470.2|466.18|463.98|0
1696492800000|2023-10-05 08:00:00|468.43|466.23|471.67|469.47|471.67|469.47|460.13|457.93|0
1696496400000|2023-10-05 09:00:00|471.42|469.22|472.62|470.42|476.97|474.77|469.74|467.54|0
1696500000000|2023-10-05 10:00:00|472.75|470.55|463.71|461.51|474.55|472.35|462.28|460.08|0
1696503600000|2023-10-05 11:00:00|463.47|461.27|456.99|454.79|468.04|465.84|456.75|454.55|0
1696507200000|2023-10-05 12:00:00|457.11|454.91|469|466.8|475.65|473.45|452.99|450.79|0
1696510800000|2023-10-05 13:00:00|469.24|467.04|467.12|464.92|474.3|472.1|456.03|453.83|0
1696514400000|2023-10-05 14:00:00|466.88|464.68|488.15|485.95|490.89|488.69|466.88|464.68|0
1696518000000|2023-10-05 15:00:00|488.39|486.19|487.8|485.6|496|493.8|482.25|480.05|0
1696521600000|2023-10-05 16:00:00|488.04|485.84|481.76|479.56|489.49|487.29|473.94|471.74|0
1696525200000|2023-10-05 17:00:00|482|479.8|467.29|465.09|489.01|486.81|466.09|463.89|0
1696528800000|2023-10-05 18:00:00|467.05|464.85|457.33|455.13|468.77|466.57|454.45|452.25|0
1696532400000|2023-10-05 19:00:00|457.57|455.37|463.07|460.87|465.75|463.55|456.12|453.92|0
1696536000000|2023-10-05 20:00:00|462.59|460.39|465.94|463.54|467.75|465.35|462.11|459.91|0
1696539600000|2023-10-05 21:00:00|465.98|463.58|467.08|464.68|468.04|465.64|465.66|463.26|0
1696543200000|2023-10-05 22:00:00|466.9|464.5|466.05|463.65|466.9|464.5|465.08|462.68|0
1696546800000|2023-10-05 23:00:00|466.29|463.89|468.22|465.82|468.94|466.54|465.57|463.17|0
1696550400000|2023-10-06 00:00:00|467.73|465.33|464.31|462.11|469.55|467.15|464.07|461.87|0
1696554000000|2023-10-06 01:00:00|464.55|462.35|464.79|462.59|467.68|465.48|463.34|461.14|0
1696557600000|2023-10-06 02:00:00|464.3|462.1|462.61|460.41|466.47|464.27|461.65|459.45|0
1696561200000|2023-10-06 03:00:00|462.37|460.17|465.74|463.54|467.19|464.99|462.37|460.17|0
1696564800000|2023-10-06 04:00:00|465.5|463.3|467.66|465.46|468.39|466.19|465.49|463.29|0
1696568400000|2023-10-06 05:00:00|467.9|465.7|471.52|469.32|471.77|469.57|467.66|465.46|0
1696572000000|2023-10-06 06:00:00|471.76|469.56|468.86|466.66|472.01|469.81|467.3|465.1|0
1696575600000|2023-10-06 07:00:00|469.58|467.38|460.78|458.58|470.79|468.59|460.06|457.86|0
1696579200000|2023-10-06 08:00:00|460.54|458.34|463.69|461.49|464.39|462.19|458.38|456.18|0
1696582800000|2023-10-06 09:00:00|463.45|461.25|457.83|455.63|464.1|461.9|457.59|455.39|0
1696586400000|2023-10-06 10:00:00|458.07|455.87|453.5|451.3|459.04|456.84|449.91|447.71|0
1696590000000|2023-10-06 11:00:00|453.39|451.19|460.73|458.53|460.74|458.54|451.95|449.75|0
1696593600000|2023-10-06 12:00:00|460.98|458.78|503.36|501.16|511.12|508.92|456.41|454.21|0
1696597200000|2023-10-06 13:00:00|503.84|501.64|489.51|487.31|506.51|504.31|478.88|476.68|0
1696600800000|2023-10-06 14:00:00|489.27|487.07|469.78|467.58|501.65|499.45|464.94|462.74|0
1696604400000|2023-10-06 15:00:00|469.3|467.1|419.92|417.72|469.78|467.58|419.68|417.48|0
1696608000000|2023-10-06 16:00:00|419.2|417|425.62|423.42|431.5|429.3|416.34|414.14|0
1696611600000|2023-10-06 17:00:00|425.38|423.18|411.06|408.86|426.82|424.62|410.07|407.87|0
1696615200000|2023-10-06 18:00:00|410.82|408.62|401.83|399.63|414.41|412.21|398.04|395.84|0
1696618800000|2023-10-06 19:00:00|402.07|399.87|413.48|411.28|414.43|412.23|399.93|397.73|0
1696622400000|2023-10-06 20:00:00|414.91|412.71|410.36|407.96|415.15|412.95|409.19|406.99|0
1696809600000|2023-10-09 00:00:00|443.38|440.98|444.1|441.9|445.97|443.77|442.19|439.79|0
1696813200000|2023-10-09 01:00:00|444.21|442.01|445.63|443.43|449.46|447.26|444.21|442.01|0
1696816800000|2023-10-09 02:00:00|445.52|443.32|445.33|443.13|447.07|444.87|443.9|441.7|0
1696820400000|2023-10-09 03:00:00|445.57|443.37|450.81|448.61|451.53|449.33|445.09|442.89|0
1696824000000|2023-10-09 04:00:00|450.57|448.37|447.22|445.02|451.05|448.85|446.74|444.54|0
1696827600000|2023-10-09 05:00:00|447.7|445.5|443.88|441.68|447.7|445.5|443.64|441.44|0
1696831200000|2023-10-09 06:00:00|443.64|441.44|446.25|444.05|446.25|444.05|438.21|436.01|0
1696834800000|2023-10-09 07:00:00|446.73|444.53|449.2|447|455.33|453.13|443.63|441.43|0
1696838400000|2023-10-09 08:00:00|448.6|446.4|438.37|436.17|450.03|447.83|437.77|435.57|0
1696842000000|2023-10-09 09:00:00|438.24|436.04|438.24|436.04|440.15|437.95|433.24|431.04|0
1696845600000|2023-10-09 10:00:00|438|435.8|439.42|437.22|439.66|437.46|433.7|431.5|0
1696849200000|2023-10-09 11:00:00|439.19|436.99|441.24|439.04|444.44|442.24|437.75|435.55|0
1696852800000|2023-10-09 12:00:00|441|438.8|444.48|442.28|446.63|444.43|435.51|433.31|0
1696856400000|2023-10-09 13:00:00|444.72|442.52|421.34|419.14|444.96|442.76|419.45|417.25|0
1696860000000|2023-10-09 14:00:00|421.58|419.38|435.96|433.76|438.98|436.78|418.73|416.53|0
1696863600000|2023-10-09 15:00:00|435.72|433.52|419.56|417.36|436.43|434.23|419.32|417.12|0
1696867200000|2023-10-09 16:00:00|419.32|417.12|419.97|417.77|423.54|421.34|409.99|407.79|0
1696870800000|2023-10-09 17:00:00|419.73|417.53|388.89|386.69|420.68|418.48|388.89|386.69|0
1696874400000|2023-10-09 18:00:00|388.42|386.22|384.18|381.98|392.89|390.69|381.84|379.64|0
1696878000000|2023-10-09 19:00:00|384.89|382.69|387.46|385.26|394.06|391.86|383.71|381.51|0
1696881600000|2023-10-09 20:00:00|387.23|385.03|388.2|385.8|388.5|386.1|385.11|382.91|0
1696885200000|2023-10-09 21:00:00|387.98|385.58|388.46|386.06|388.46|386.06|387.43|385.03|0
1696888800000|2023-10-09 22:00:00|388.37|385.97|388.48|386.08|389.43|387.03|387.78|385.38|0
1696892400000|2023-10-09 23:00:00|388.71|386.31|387.29|384.89|388.94|386.54|387.29|384.89|0
1696896000000|2023-10-10 00:00:00|387.53|385.13|384.87|382.67|388.71|386.31|383.7|381.5|0
1696899600000|2023-10-10 01:00:00|385.1|382.9|382.52|380.32|385.1|382.9|380.19|377.99|0
1696903200000|2023-10-10 02:00:00|382.29|380.09|385.32|383.12|385.32|383.12|381.35|379.15|0
1696906800000|2023-10-10 03:00:00|385.09|382.89|384.37|382.17|385.79|383.59|383.91|381.71|0
1696910400000|2023-10-10 04:00:00|384.61|382.41|385.77|383.57|386.25|384.05|384.13|381.93|0
1696914000000|2023-10-10 05:00:00|386|383.8|384.95|382.75|386.7|384.5|383.89|381.69|0
1696917600000|2023-10-10 06:00:00|385.06|382.86|387.39|385.19|390.68|388.48|384.82|382.62|0
1696921200000|2023-10-10 07:00:00|387.98|385.78|384.57|382.37|388.33|386.13|380.13|377.93|0
1696924800000|2023-10-10 08:00:00|384.69|382.49|378.49|376.29|388.55|386.35|377.21|375.01|0
1696928400000|2023-10-10 09:00:00|378.72|376.52|380.58|378.38|383.16|380.96|378.72|376.52|0
1696932000000|2023-10-10 10:00:00|381.05|378.85|381.05|378.85|381.75|379.55|376.84|374.64|0
1696935600000|2023-10-10 11:00:00|381.28|379.08|389.03|386.83|389.97|387.77|380.35|378.15|0
1696939200000|2023-10-10 12:00:00|388.8|386.6|382.91|380.71|390.21|388.01|382.09|379.89|0
1696942800000|2023-10-10 13:00:00|383.14|380.94|374.94|372.74|385.73|383.53|374.94|372.74|0
1696946400000|2023-10-10 14:00:00|374|371.8|358.16|355.96|374|371.8|354.44|352.24|0
1696950000000|2023-10-10 15:00:00|357.7|355.5|342.18|339.98|359.33|357.13|341.14|338.94|0
1696953600000|2023-10-10 16:00:00|341.95|339.75|343.69|341.49|345.99|343.79|340.24|338.04|0
1696957200000|2023-10-10 17:00:00|343.92|341.72|357.39|355.19|364.58|362.38|343.92|341.72|0
1696960800000|2023-10-10 18:00:00|357.62|355.42|365.29|363.09|368.09|365.89|354.83|352.63|0
1696964400000|2023-10-10 19:00:00|365.05|362.85|365.47|363.27|367.57|365.37|360.16|357.96|0
1696968000000|2023-10-10 20:00:00|365.93|363.73|365.91|363.51|367.1|364.9|363.95|361.75|0
1696971600000|2023-10-10 21:00:00|366.01|363.61|366.48|364.08|366.83|364.43|365.64|363.24|0
1696975200000|2023-10-10 22:00:00|365.2|362.8|365.77|363.37|367.65|365.25|365.2|362.8|0
1696978800000|2023-10-10 23:00:00|365.54|363.14|364.59|362.19|365.77|363.37|363.9|361.5|0
1696982400000|2023-10-11 00:00:00|364.83|362.43|365.42|363.22|366|363.6|362.16|359.86|0
1696986000000|2023-10-11 01:00:00|365.89|363.69|365.65|363.45|367.29|365.09|364.02|361.82|0
1696989600000|2023-10-11 02:00:00|365.88|363.68|364.01|361.81|366.82|364.62|363.08|360.88|0
1696993200000|2023-10-11 03:00:00|363.77|361.57|364.23|362.03|364.94|362.74|362.83|360.63|0
1696996800000|2023-10-11 04:00:00|364|361.8|364.92|362.72|365.16|362.96|362.83|360.63|0
1697000400000|2023-10-11 05:00:00|365.15|362.95|365.61|363.41|366.08|363.88|363.28|361.08|0
1697004000000|2023-10-11 06:00:00|365.5|363.3|365.84|363.64|367.95|365.75|363.51|361.31|0
1697007600000|2023-10-11 07:00:00|365.6|363.4|363.75|361.55|366.07|363.87|357.68|355.48|0
1697011200000|2023-10-11 08:00:00|363.52|361.32|359.51|357.31|366.52|364.32|358.58|356.38|0
1697014800000|2023-10-11 09:00:00|359.74|357.54|357.87|355.67|362.08|359.88|356.24|354.04|0
1697018400000|2023-10-11 10:00:00|357.64|355.44|355.79|353.59|359.5|357.3|354.86|352.66|0
1697022000000|2023-10-11 11:00:00|355.33|353.13|352.78|350.58|355.56|353.36|349.49|347.29|0
1697025600000|2023-10-11 12:00:00|353.02|350.82|350.62|348.42|361.77|359.57|350.62|348.42|0
1697029200000|2023-10-11 13:00:00|350.85|348.65|356.49|354.29|357.9|355.7|347.83|345.63|0
1697032800000|2023-10-11 14:00:00|356.26|354.06|356.17|353.97|365.56|363.36|355.28|353.08|0
1697036400000|2023-10-11 15:00:00|356.41|354.21|366.1|363.9|368.22|366.02|353.13|350.93|0
1697040000000|2023-10-11 16:00:00|366.33|364.13|370.03|367.83|375.1|372.9|365.39|363.19|0
1697043600000|2023-10-11 17:00:00|370.27|368.07|373.46|371.26|379.44|377.24|368.39|366.19|0
1697047200000|2023-10-11 18:00:00|371.36|369.16|361.45|359.25|373.15|370.95|359.12|356.92|0
1697050800000|2023-10-11 19:00:00|361.21|359.01|348.26|346.06|362.46|360.26|346.4|344.2|0
1697054400000|2023-10-11 20:00:00|348.49|346.29|338.75|336.35|348.73|346.53|338.16|335.76|0
1697058000000|2023-10-11 21:00:00|338.65|336.25|339.45|337.05|339.77|337.37|338.47|336.07|0
1697061600000|2023-10-11 22:00:00|339.9|337.5|340|337.6|342.1|339.7|339.77|337.37|0
1697065200000|2023-10-11 23:00:00|339.77|337.37|338.13|335.73|340.47|338.07|337.9|335.5|0
1697068800000|2023-10-12 00:00:00|338.37|335.97|337.12|334.92|339.67|337.47|335.81|333.41|0
1697072400000|2023-10-12 01:00:00|337.35|335.15|337.81|335.61|338.74|336.54|336.19|333.99|0
1697076000000|2023-10-12 02:00:00|338.04|335.84|338.49|336.29|339.19|336.99|337.11|334.91|0
1697079600000|2023-10-12 03:00:00|338.26|336.06|336.16|333.96|338.26|336.06|336.16|333.96|0
1697083200000|2023-10-12 04:00:00|336.4|334.2|335.59|333.39|336.98|334.78|335.47|333.27|0
1697086800000|2023-10-12 05:00:00|335.82|333.62|336.04|333.84|337.66|335.46|335.36|333.16|0
1697090400000|2023-10-12 06:00:00|336.16|333.96|332.12|329.92|336.5|334.3|331.43|329.23|0
1697094000000|2023-10-12 07:00:00|332.35|330.15|338.53|336.33|339.71|337.51|332.35|330.15|0
1697097600000|2023-10-12 08:00:00|338.99|336.79|333.43|331.23|339.92|337.72|333.32|331.12|0
1697101200000|2023-10-12 09:00:00|333.2|331|332.03|329.83|334.58|332.38|331.11|328.91|0
1697104800000|2023-10-12 10:00:00|332.26|330.06|331.79|329.59|332.49|330.29|329.26|327.06|0
1697108400000|2023-10-12 11:00:00|332.02|329.82|331.55|329.35|334.09|331.89|330.63|328.43|0
1697112000000|2023-10-12 12:00:00|331.67|329.47|342.72|340.52|348.56|346.36|328.32|326.12|0
1697115600000|2023-10-12 13:00:00|342.95|340.75|358.52|356.32|361.3|359.1|341.56|339.36|0
1697119200000|2023-10-12 14:00:00|358.76|356.56|351.75|349.55|362.99|360.79|346.82|344.62|0
1697122800000|2023-10-12 15:00:00|351.51|349.31|347.99|345.79|356.44|354.24|344.73|342.53|0
1697126400000|2023-10-12 16:00:00|347.53|345.33|347.33|345.13|350.57|348.37|340.34|338.14|0
1697130000000|2023-10-12 17:00:00|347.57|345.37|388.03|385.83|388.5|386.3|347.57|345.37|0
1697133600000|2023-10-12 18:00:00|388.22|386.02|383.63|381.43|400.32|398.12|379.62|377.42|0
1697137200000|2023-10-12 19:00:00|382.68|380.48|375.27|373.07|383.63|381.43|369.59|367.39|0
1697140800000|2023-10-12 20:00:00|374.8|372.6|375.01|372.61|375.84|373.44|371.95|369.75|0
1697144400000|2023-10-12 21:00:00|374.98|372.58|374.94|372.54|375.11|372.71|374.39|371.99|0
1697148000000|2023-10-12 22:00:00|374.53|372.13|374.16|371.76|377.25|374.85|373.69|371.29|0
1697151600000|2023-10-12 23:00:00|374.4|372|372.97|370.57|375.59|373.19|371.79|369.39|0
1697155200000|2023-10-13 00:00:00|372.26|369.86|371.78|369.58|374.39|372.19|370.84|368.44|0
1697158800000|2023-10-13 01:00:00|372.02|369.82|370.59|368.39|373.43|371.23|369.65|367.45|0
1697162400000|2023-10-13 02:00:00|370.83|368.63|371.05|368.85|371.53|369.33|367.75|365.55|0
1697166000000|2023-10-13 03:00:00|370.82|368.62|370.81|368.61|371.76|369.56|369.4|367.2|0
1697169600000|2023-10-13 04:00:00|371.05|368.85|371.98|369.78|372.22|370.02|369.39|367.19|0
1697173200000|2023-10-13 05:00:00|372.22|370.02|371.27|369.07|372.69|370.49|370.09|367.89|0
1697176800000|2023-10-13 06:00:00|371.03|368.83|371.36|369.16|374.82|372.62|369.94|367.74|0
1697180400000|2023-10-13 07:00:00|371.6|369.4|368.99|366.79|372.54|370.34|365.93|363.73|0
1697184000000|2023-10-13 08:00:00|368.28|366.08|374.18|371.98|375.37|373.17|364.98|362.78|0
1697187600000|2023-10-13 09:00:00|374.42|372.22|387.66|385.46|388.39|386.19|373.47|371.27|0
1697191200000|2023-10-13 10:00:00|387.79|385.59|383.86|381.66|390.04|387.84|381.01|378.81|0
1697194800000|2023-10-13 11:00:00|384.09|381.89|378.17|375.97|384.33|382.13|375.33|373.13|0
1697198400000|2023-10-13 12:00:00|377.46|375.26|362.48|360.28|383.14|380.94|361.78|359.58|0
1697202000000|2023-10-13 13:00:00|362.25|360.05|354.55|352.35|363.7|361.5|349.89|347.69|0
1697205600000|2023-10-13 14:00:00|357.24|355.04|385.88|383.68|387.04|384.84|355.72|353.52|0
1697209200000|2023-10-13 15:00:00|386.58|384.38|400.38|398.18|403.22|401.02|385.64|383.44|0
1697212800000|2023-10-13 16:00:00|401.09|398.89|393.24|391.04|401.8|399.6|381.55|379.35|0
1697216400000|2023-10-13 17:00:00|392.88|390.68|400.47|398.27|415.28|413.08|390.99|388.79|0
1697220000000|2023-10-13 18:00:00|400.7|398.5|398.61|396.41|406.39|404.19|394.15|391.95|0
1697223600000|2023-10-13 19:00:00|398.14|395.94|398.56|396.36|410.4|408.2|391.1|388.9|0
1697227200000|2023-10-13 20:00:00|399.5|397.3|404.07|401.67|405.39|403.19|399.5|397.3|0
1697414400000|2023-10-16 00:00:00|387.36|384.96|388.89|386.69|389.83|387.63|386.18|383.78|0
1697418000000|2023-10-16 01:00:00|388.78|386.58|389.59|387.39|390.06|387.86|385.14|382.94|0
1697421600000|2023-10-16 02:00:00|389.47|387.27|390.64|388.44|391.23|389.03|385.59|383.39|0
1697425200000|2023-10-16 03:00:00|390.28|388.08|390.04|387.84|392.4|390.2|389.81|387.61|0
1697428800000|2023-10-16 04:00:00|390.27|388.07|390.26|388.06|391.92|389.72|389.57|387.37|0
1697432400000|2023-10-16 05:00:00|390.62|388.42|392.14|389.94|396.62|394.42|390.03|387.83|0
1697436000000|2023-10-16 06:00:00|391.9|389.7|384.36|382.16|392.61|390.41|381.93|379.73|0
1697439600000|2023-10-16 07:00:00|384.25|382.05|393.61|391.41|396.94|394.74|383.18|380.98|0
1697443200000|2023-10-16 08:00:00|393.84|391.64|390.51|388.31|400.75|398.55|387.19|384.99|0
1697446800000|2023-10-16 09:00:00|390.03|387.83|390.17|387.97|392.41|390.21|387.32|385.12|0
1697450400000|2023-10-16 10:00:00|390.77|388.57|386.08|383.88|394.93|392.73|386.08|383.88|0
1697454000000|2023-10-16 11:00:00|386.32|384.12|383.44|381.24|389.88|387.68|380.16|377.96|0
1697457600000|2023-10-16 12:00:00|383.2|381|375.31|373.11|387.72|385.52|374.13|371.93|0
1697461200000|2023-10-16 13:00:00|375.07|372.87|370.75|368.55|377.91|375.71|366.57|364.37|0
1697464800000|2023-10-16 14:00:00|370.04|367.84|346.13|343.93|374.78|372.58|345.89|343.69|0
1697468400000|2023-10-16 15:00:00|345.89|343.69|353.88|351.68|358.13|355.93|343.08|340.88|0
1697472000000|2023-10-16 16:00:00|353.41|351.21|354.15|351.95|358.73|356.53|351.28|349.08|0
1697475600000|2023-10-16 17:00:00|353.92|351.72|349.43|347.23|369.25|367.05|345.95|343.75|0
1697479200000|2023-10-16 18:00:00|349.2|347|348.41|346.21|357.12|354.92|347.12|344.92|0
1697482800000|2023-10-16 19:00:00|348.65|346.45|354.45|352.25|355.64|353.44|344.55|342.35|0
1697486400000|2023-10-16 20:00:00|353.74|351.54|349.95|347.55|355.87|353.67|349.12|346.72|0
1697490000000|2023-10-16 21:00:00|350.29|347.89|349.44|347.04|350.29|347.89|349.17|346.77|0
1697493600000|2023-10-16 22:00:00|350.18|347.78|354.29|351.89|354.53|352.13|349.47|347.07|0
1697497200000|2023-10-16 23:00:00|354.06|351.66|353.58|351.18|357.84|355.44|352.87|350.47|0
1697500800000|2023-10-17 00:00:00|353.34|350.94|354.85|352.65|356.03|353.83|352.36|349.96|0
1697504400000|2023-10-17 01:00:00|355.08|352.88|357.67|355.47|358.39|356.19|354.85|352.65|0
1697508000000|2023-10-17 02:00:00|357.44|355.24|358.74|356.54|359.09|356.89|356.73|354.53|0
1697511600000|2023-10-17 03:00:00|358.85|356.65|359.79|357.59|362.16|359.96|356.48|354.28|0
1697515200000|2023-10-17 04:00:00|360.02|357.82|361.44|359.24|361.44|359.24|359.55|357.35|0
1697518800000|2023-10-17 05:00:00|361.67|359.47|357.64|355.44|362.03|359.83|357.41|355.21|0
1697522400000|2023-10-17 06:00:00|357.17|354.97|361.42|359.22|362.85|360.65|356.82|354.62|0
1697526000000|2023-10-17 07:00:00|361.19|358.99|355.03|352.83|362.13|359.93|353.61|351.41|0
1697529600000|2023-10-17 08:00:00|355.26|353.06|366.47|364.27|367.58|365.38|354.32|352.12|0
1697533200000|2023-10-17 09:00:00|366.7|364.5|361.44|359.24|366.94|364.74|357.95|355.75|0
1697536800000|2023-10-17 10:00:00|361.31|359.11|364.62|362.42|367.13|364.93|360.13|357.93|0
1697540400000|2023-10-17 11:00:00|364.86|362.66|363.67|361.47|369.61|367.41|363.2|361|0
1697544000000|2023-10-17 12:00:00|364.38|362.18|377.22|375.02|377.7|375.5|362.48|360.28|0
1697547600000|2023-10-17 13:00:00|377.94|375.74|386.67|384.47|388.81|386.61|376.75|374.55|0
1697551200000|2023-10-17 14:00:00|386.91|384.71|362.65|360.45|387.86|385.66|357.73|355.53|0
1697554800000|2023-10-17 15:00:00|362.89|360.69|341.98|339.78|364.54|362.34|339.87|337.67|0
1697558400000|2023-10-17 16:00:00|342.44|340.24|346.32|344.12|348.21|346.01|333.82|331.62|0
1697562000000|2023-10-17 17:00:00|346.09|343.89|365.62|363.42|367.75|365.55|344.68|342.48|0
1697565600000|2023-10-17 18:00:00|365.38|363.18|368.33|366.13|371.64|369.44|358.2|356|0
1697569200000|2023-10-17 19:00:00|368.8|366.6|354.9|352.7|371.17|368.97|354.43|352.23|0
1697572800000|2023-10-17 20:00:00|354.67|352.47|356.76|354.36|359.83|357.63|353.73|351.53|0
1697576400000|2023-10-17 21:00:00|356.52|354.12|357.78|355.38|357.92|355.52|356.38|353.98|0
1697580000000|2023-10-17 22:00:00|357.69|355.29|360.38|357.98|360.62|358.22|357.69|355.29|0
1697583600000|2023-10-17 23:00:00|359.91|357.51|364.37|361.97|364.37|361.97|359.2|356.8|0
1697587200000|2023-10-18 00:00:00|364.14|361.74|368.95|366.75|369.66|367.46|363.67|361.27|0
1697590800000|2023-10-18 01:00:00|369.18|366.98|364.93|362.73|369.89|367.69|364.22|362.02|0
1697594400000|2023-10-18 02:00:00|364.22|362.02|361.62|359.42|364.22|362.02|359.52|357.32|0
1697598000000|2023-10-18 03:00:00|361.39|359.19|360.44|358.24|363.97|361.77|359.98|357.78|0
1697601600000|2023-10-18 04:00:00|360.21|358.01|361.14|358.94|361.85|359.65|359.26|357.06|0
1697605200000|2023-10-18 05:00:00|361.26|359.06|358.54|356.34|363.14|360.94|357.84|355.64|0
1697608800000|2023-10-18 06:00:00|358.78|356.58|366.4|364.2|366.4|364.2|358.07|355.87|0
1697612400000|2023-10-18 07:00:00|366.87|364.67|364.03|361.83|370.65|368.45|363.56|361.36|0
1697616000000|2023-10-18 08:00:00|363.79|361.59|361.46|359.26|367.8|365.6|359.34|357.14|0
1697619600000|2023-10-18 09:00:00|361.23|359.03|369.14|366.94|370.32|368.12|359.1|356.9|0
1697623200000|2023-10-18 10:00:00|368.67|366.47|374.37|372.17|376.98|374.78|367.48|365.28|0
1697626800000|2023-10-18 11:00:00|374.61|372.41|371.76|369.56|374.97|372.77|369.64|367.44|0
1697630400000|2023-10-18 12:00:00|372|369.8|377.15|374.95|377.86|375.66|367.6|365.4|0
1697634000000|2023-10-18 13:00:00|376.91|374.71|375.71|373.51|380.2|378|368.16|365.96|0
1697637600000|2023-10-18 14:00:00|376.18|373.98|389.78|387.58|392.86|390.66|363.99|361.79|0
1697641200000|2023-10-18 15:00:00|390.25|388.05|389.89|387.69|392.61|390.41|380.09|377.89|0
1697644800000|2023-10-18 16:00:00|389.66|387.46|399.66|397.46|400.62|398.42|380.73|378.53|0
1697648400000|2023-10-18 17:00:00|399.42|397.22|390.01|387.81|403.73|401.53|378.09|375.89|0
1697652000000|2023-10-18 18:00:00|390.25|388.05|402.72|400.52|406.32|404.12|383.13|380.93|0
1697655600000|2023-10-18 19:00:00|403.2|401|413.73|411.09|423.79|421.15|403.2|401|0
1697659200000|2023-10-18 20:00:00|411.1|408.46|406.45|404.05|411.1|408.46|403.56|401.16|0
1697662800000|2023-10-18 21:00:00|406.42|404.02|406.45|404.05|406.73|404.33|404.71|402.31|0
1697666400000|2023-10-18 22:00:00|408.03|405.63|412.49|410.09|412.74|410.34|406.45|404.05|0
1697670000000|2023-10-18 23:00:00|412.25|409.85|409.82|407.42|413.71|411.31|409.58|407.18|0
1697673600000|2023-10-19 00:00:00|409.58|407.18|408.52|406.32|413.11|410.91|406.92|404.52|0
1697677200000|2023-10-19 01:00:00|408.28|406.08|414.32|412.12|415.29|413.09|405.39|403.19|0
1697680800000|2023-10-19 02:00:00|414.44|412.24|418.67|416.47|419.4|417.2|412.62|410.42|0
1697684400000|2023-10-19 03:00:00|418.43|416.23|420.85|418.65|424|421.8|417.94|415.74|0
1697688000000|2023-10-19 04:00:00|420.6|418.4|417.69|415.49|420.85|418.65|417.21|415.01|0
1697691600000|2023-10-19 05:00:00|417.45|415.25|421.2|419|423.14|420.94|416.48|414.28|0
1697695200000|2023-10-19 06:00:00|420.96|418.76|417.86|415.66|422.9|420.7|415.63|413.43|0
1697698800000|2023-10-19 07:00:00|418.1|415.9|426.57|424.37|432.53|430.33|412.78|410.58|0
1697702400000|2023-10-19 08:00:00|426.82|424.62|425.68|423.48|428.27|426.07|421.32|419.12|0
1697706000000|2023-10-19 09:00:00|425.44|423.24|413.67|411.47|426.89|424.69|413.43|411.23|0
1697709600000|2023-10-19 10:00:00|413.91|411.71|407.38|405.18|415.36|413.16|406.42|404.22|0
1697713200000|2023-10-19 11:00:00|407.63|405.43|417.28|415.08|419.47|417.27|406.79|404.59|0
1697716800000|2023-10-19 12:00:00|417.53|415.33|404.26|402.06|418.74|416.54|403.06|400.86|0
1697720400000|2023-10-19 13:00:00|404.51|402.31|408|405.8|413.33|411.13|401.48|399.28|0
1697724000000|2023-10-19 14:00:00|408.24|406.04|425.66|423.46|428.56|426.36|405.09|402.89|0
1697727600000|2023-10-19 15:00:00|426.15|423.95|415.57|413.37|430.76|428.56|409.04|406.84|0
1697731200000|2023-10-19 16:00:00|415.81|413.61|404.82|402.62|438.18|435.98|387.9|385.7|0
1697734800000|2023-10-19 17:00:00|403.61|401.41|420.8|418.6|425.17|422.97|392.37|390.17|0
1697738400000|2023-10-19 18:00:00|421.04|418.84|446.22|444.02|449.14|446.94|415.71|413.51|0
1697742000000|2023-10-19 19:00:00|446.46|444.26|450.5|448.3|458.06|455.86|440.39|438.19|0
1697745600000|2023-10-19 20:00:00|451.23|449.03|456.43|454.03|459.77|457.57|450.99|448.79|0
1697749200000|2023-10-19 21:00:00|456.71|454.31|458.23|455.83|458.84|456.44|456.28|453.88|0
1697752800000|2023-10-19 22:00:00|458.37|455.97|459.95|457.55|460.44|458.04|455.32|452.92|0
1697756400000|2023-10-19 23:00:00|459.83|457.43|457.99|455.59|462.39|459.99|457.75|455.35|0
1697760000000|2023-10-20 00:00:00|458.12|455.72|458.57|456.37|462.63|460.23|456.87|454.67|0
1697763600000|2023-10-20 01:00:00|458.82|456.62|459.79|457.59|465.15|462.95|458.08|455.88|0
1697767200000|2023-10-20 02:00:00|460.03|457.83|454.67|452.47|460.52|458.32|454.67|452.47|0
1697770800000|2023-10-20 03:00:00|454.91|452.71|456.74|454.54|457.58|455.38|454.91|452.71|0
1697774400000|2023-10-20 04:00:00|456.61|454.41|455.53|453.33|457.34|455.14|454.07|451.87|0
1697778000000|2023-10-20 05:00:00|455.77|453.57|459.67|457.47|460.16|457.96|455.28|453.08|0
1697781600000|2023-10-20 06:00:00|460.16|457.96|462.1|459.9|468.7|466.5|459.18|456.98|0
1697785200000|2023-10-20 07:00:00|463.07|460.87|458.27|456.07|469.05|466.85|455.82|453.62|0
1697788800000|2023-10-20 08:00:00|458.76|456.56|453.04|450.84|462.68|460.48|448.64|446.44|0
1697792400000|2023-10-20 09:00:00|452.8|450.6|459.5|457.3|463.91|461.71|452.31|450.11|0
1697796000000|2023-10-20 10:00:00|459.75|457.55|461.95|459.75|464.89|462.69|458.52|456.32|0
1697799600000|2023-10-20 11:00:00|462.19|459.99|455.03|452.83|463.17|460.97|453.32|451.12|0
1697803200000|2023-10-20 12:00:00|455.28|453.08|464.34|462.14|470.24|468.04|454.79|452.59|0
1697806800000|2023-10-20 13:00:00|464.1|461.9|464.62|462.42|464.86|462.66|274.34|272.14|0
1697810400000|2023-10-20 14:00:00|464.86|462.66|491.43|489.23|492.42|490.22|461.76|459.56|0
1697814000000|2023-10-20 15:00:00|491.68|489.48|482.29|480.09|496.35|494.15|478.6|476.4|0
1697817600000|2023-10-20 16:00:00|482.04|479.84|472.86|470.66|492.4|490.2|471.63|469.43|0
1697821200000|2023-10-20 17:00:00|472.37|470.17|473.6|471.4|484.72|482.52|468.42|466.22|0
1697824800000|2023-10-20 18:00:00|473.35|471.15|489.22|487.02|492.88|490.68|472.86|470.66|0
1697828400000|2023-10-20 19:00:00|488.97|486.77|503.07|500.87|504.31|502.11|484.52|482.32|0
1697832000000|2023-10-20 20:00:00|503.82|501.62|506.29|503.89|506.78|504.48|501.84|499.64|0
1698026400000|2023-10-23 02:00:00|496.43|494.23|498.4|496.2|498.65|496.45|496.18|493.98|0
1698030000000|2023-10-23 03:00:00|498.15|495.95|496.64|494.44|498.15|495.95|493.96|491.76|0
1698033600000|2023-10-23 04:00:00|496.89|494.69|494.91|492.71|496.89|494.69|494.42|492.22|0
1698037200000|2023-10-23 05:00:00|494.67|492.47|493.92|491.72|495.65|493.45|492.2|490|0
1698040800000|2023-10-23 06:00:00|493.68|491.48|494.36|492.16|495.9|493.7|492.13|489.93|0
1698044400000|2023-10-23 07:00:00|494.6|492.4|512.76|510.56|513.51|511.31|494.24|492.04|0
1698048000000|2023-10-23 08:00:00|512.27|510.07|510.74|508.54|514.99|512.79|504.61|502.41|0
1698051600000|2023-10-23 09:00:00|510.98|508.78|534.73|532.53|535.97|533.77|510.74|508.54|0
1698055200000|2023-10-23 10:00:00|534.48|532.28|525.01|522.81|535.23|533.03|525.01|522.81|0
1698058800000|2023-10-23 11:00:00|524.76|522.56|522.3|520.1|527.73|525.53|516.97|514.77|0
1698062400000|2023-10-23 12:00:00|522.17|519.97|520.88|518.68|526.62|524.42|514.25|512.05|0
1698066000000|2023-10-23 13:00:00|520.39|518.19|509.88|507.68|537.96|535.76|509.14|506.94|0
1698069600000|2023-10-23 14:00:00|509.63|507.43|501.85|499.65|515.23|513.03|500.11|497.91|0
1698073200000|2023-10-23 15:00:00|502.09|499.89|487.9|485.7|504.08|501.88|485.92|483.72|0
1698076800000|2023-10-23 16:00:00|487.65|485.45|472.47|470.27|496.81|494.61|472.47|470.27|0
1698080400000|2023-10-23 17:00:00|471.73|469.53|486.03|483.83|489.25|487.05|471.73|469.53|0
1698084000000|2023-10-23 18:00:00|486.52|484.32|488.5|486.3|494.7|492.5|482.8|480.6|0
1698087600000|2023-10-23 19:00:00|488.01|485.81|509.68|507.48|513.16|510.96|484.78|482.58|0
1698091200000|2023-10-23 20:00:00|511.17|508.97|501.47|499.07|511.17|508.97|499.61|497.21|0
1698094800000|2023-10-23 21:00:00|501.21|498.81|500.79|498.39|501.39|498.99|500.42|498.02|0
1698098400000|2023-10-23 22:00:00|500.48|498.08|500.35|497.95|503.08|500.68|499.98|497.58|0
1698102000000|2023-10-23 23:00:00|500.6|498.2|497.62|495.22|500.6|498.2|497.37|494.97|0
1698105600000|2023-10-24 00:00:00|497.87|495.47|502.74|500.54|505.72|503.52|497.13|494.73|0
1698109200000|2023-10-24 01:00:00|502.5|500.3|506.96|504.76|509.19|506.99|500.02|497.82|0
1698112800000|2023-10-24 02:00:00|507.21|505.01|499.27|497.07|507.83|505.63|497.29|495.09|0
1698116400000|2023-10-24 03:00:00|499.02|496.82|500.51|498.31|502|499.8|498.28|496.08|0
1698120000000|2023-10-24 04:00:00|500.26|498.06|497.53|495.33|501.5|499.3|497.53|495.33|0
1698123600000|2023-10-24 05:00:00|497.78|495.58|496.29|494.09|498.77|496.57|495.8|493.6|0
1698127200000|2023-10-24 06:00:00|496.54|494.34|492.5|490.3|497.28|495.08|491.5|489.3|0
1698130800000|2023-10-24 07:00:00|492.87|490.67|497.95|495.75|500.81|498.61|490.76|488.56|0
1698134400000|2023-10-24 08:00:00|496.96|494.76|494.48|492.28|504.9|502.7|493.48|491.28|0
1698138000000|2023-10-24 09:00:00|494.97|492.77|490.12|487.92|496.46|494.26|489.49|487.29|0
1698141600000|2023-10-24 10:00:00|490.24|488.04|488.21|486.01|493.67|491.47|487.47|485.27|0
1698145200000|2023-10-24 11:00:00|488.46|486.26|485.81|483.61|489.21|487.01|484|481.8|0
1698148800000|2023-10-24 12:00:00|485.57|483.37|484.57|482.37|491.26|489.06|483.58|481.38|0
1698152400000|2023-10-24 13:00:00|484.82|482.62|478.09|475.89|492.5|490.3|477.84|475.64|0
1698156000000|2023-10-24 14:00:00|477.84|475.64|474.35|472.15|490.97|488.77|468.41|466.21|0
1698159600000|2023-10-24 15:00:00|474.6|472.4|484.07|481.87|490.51|488.31|474.35|472.15|0
1698163200000|2023-10-24 16:00:00|483.82|481.62|504.22|502.02|509.18|506.98|481.34|479.14|0
1698166800000|2023-10-24 17:00:00|504.46|502.26|494.8|492.6|506.45|504.25|491.08|488.88|0
1698170400000|2023-10-24 18:00:00|495.29|493.09|481.34|479.14|496.53|494.33|479.15|476.95|0
1698174000000|2023-10-24 19:00:00|481.09|478.89|481.31|479.11|484.31|482.11|475.07|472.87|0
1698177600000|2023-10-24 20:00:00|481.06|478.86|482|479.6|483.6|481.2|461.77|459.57|0
1698181200000|2023-10-24 21:00:00|481.75|479.35|483.67|481.27|485.41|483.01|481.2|478.8|0
1698184800000|2023-10-24 22:00:00|484.47|482.07|484.22|481.82|492.28|489.88|478.52|476.12|0
1698188400000|2023-10-24 23:00:00|484.34|481.94|483.6|481.2|485.96|483.56|482.36|479.96|0
1698192000000|2023-10-25 00:00:00|483.84|481.44|487.1|484.9|489.2|487|483.48|481.08|0
1698195600000|2023-10-25 01:00:00|487.35|485.15|484.13|481.93|487.6|485.4|483.64|481.44|0
1698199200000|2023-10-25 02:00:00|484.38|482.18|485.37|483.17|486.36|484.16|484.13|481.93|0
1698202800000|2023-10-25 03:00:00|485.12|482.92|489.82|487.62|490.07|487.87|484.38|482.18|0
1698206400000|2023-10-25 04:00:00|489.57|487.37|489.08|486.88|490.81|488.61|489.08|486.88|0
1698210000000|2023-10-25 05:00:00|489.21|487.01|494.03|491.83|496.01|493.81|488.33|486.13|0
1698213600000|2023-10-25 06:00:00|494.28|492.08|497.25|495.05|497.25|495.05|491.06|488.86|0
1698217200000|2023-10-25 07:00:00|497.5|495.3|498.76|496.56|505.71|503.51|496.01|493.81|0
1698220800000|2023-10-25 08:00:00|499.01|496.81|494.8|492.6|501.99|499.79|492.57|490.37|0
1698224400000|2023-10-25 09:00:00|495.05|492.85|498.27|496.07|500.99|498.79|493.31|491.11|0
1698228000000|2023-10-25 10:00:00|498.02|495.82|493.31|491.11|503.1|500.9|493.06|490.86|0
1698231600000|2023-10-25 11:00:00|493.56|491.36|493.24|491.04|494.24|492.04|490.02|487.82|0
1698235200000|2023-10-25 12:00:00|493|490.8|497.92|495.72|497.92|495.72|487.54|485.34|0
1698238800000|2023-10-25 13:00:00|498.42|496.22|516|513.8|522.45|520.25|494.7|492.5|0
1698242400000|2023-10-25 14:00:00|516.74|514.54|515.94|513.74|527.16|524.96|506.51|504.31|0
1698246000000|2023-10-25 15:00:00|516.18|513.98|522.48|520.28|522.48|520.28|503.73|501.53|0
1698249600000|2023-10-25 16:00:00|522.23|520.03|531.52|529.32|533.93|531.73|520.04|517.84|0
1698253200000|2023-10-25 17:00:00|531.9|529.7|540.99|538.79|547.75|545.55|529.54|527.34|0
1698256800000|2023-10-25 18:00:00|540.75|538.55|541.21|539.01|546.67|544.47|535.01|532.81|0
1698260400000|2023-10-25 19:00:00|540.96|538.76|541.14|538.94|545.43|543.23|533.2|531|0
1698264000000|2023-10-25 20:00:00|539.65|537.45|540.88|538.48|541.89|539.69|528.59|526.19|0
1698267600000|2023-10-25 21:00:00|540.78|538.38|544.63|542.23|544.71|542.31|540.19|537.79|0
1698271200000|2023-10-25 22:00:00|550.32|547.92|556.65|554.25|560.63|558.23|547.2|544.8|0
1698274800000|2023-10-25 23:00:00|556.9|554.5|559.88|557.48|564.61|562.21|555.9|553.5|0
1698278400000|2023-10-26 00:00:00|559.63|557.23|565.57|563.37|566.56|564.36|555.16|552.76|0
1698282000000|2023-10-26 01:00:00|565.81|563.61|566.81|564.61|569.05|566.85|562.83|560.63|0
1698285600000|2023-10-26 02:00:00|566.94|564.74|570.79|568.59|573.03|570.83|565.81|563.61|0
1698289200000|2023-10-26 03:00:00|570.54|568.34|568.59|566.39|570.79|568.59|566.35|564.15|0
1698292800000|2023-10-26 04:00:00|568.34|566.14|570.33|568.13|572.07|569.87|567.84|565.64|0
1698296400000|2023-10-26 05:00:00|570.08|567.88|571.32|569.12|571.82|569.62|566.85|564.65|0
1698300000000|2023-10-26 06:00:00|571.07|568.87|570.6|568.4|573.69|571.49|567.12|564.92|0
1698303600000|2023-10-26 07:00:00|571.59|569.39|571.34|569.14|580.29|578.09|568.11|565.91|0
1698307200000|2023-10-26 08:00:00|571.59|569.39|569.08|566.88|572.83|570.63|565.35|563.15|0
1698310800000|2023-10-26 09:00:00|568.83|566.63|567.06|564.86|572.31|570.11|562.34|560.14|0
1698314400000|2023-10-26 10:00:00|566.94|564.74|570.92|568.72|571.54|569.34|562.09|559.89|0
1698318000000|2023-10-26 11:00:00|571.04|568.84|572.3|570.1|579.52|577.32|571.04|568.84|0
1698321600000|2023-10-26 12:00:00|572.55|570.35|553.51|551.31|574.59|572.39|552.02|549.82|0
1698325200000|2023-10-26 13:00:00|553.26|551.06|566|563.8|566.75|564.55|546.78|544.58|0
1698328800000|2023-10-26 14:00:00|566.75|564.55|555.98|553.78|576|573.8|551.25|549.05|0
1698332400000|2023-10-26 15:00:00|555.73|553.53|574.73|572.53|579.96|577.76|553.99|551.79|0
1698336000000|2023-10-26 16:00:00|574.98|572.78|598.24|596.04|598.46|596.26|574.98|572.78|0
1698339600000|2023-10-26 17:00:00|598.73|596.53|583.57|581.37|602.92|600.72|583.19|580.99|0
1698343200000|2023-10-26 18:00:00|583.69|581.49|564.45|562.25|586.43|584.23|564.45|562.25|0
1698346800000|2023-10-26 19:00:00|564.2|562|593.67|591.47|596.91|594.71|560.46|558.26|0
1698350400000|2023-10-26 20:00:00|593.91|591.71|590.86|588.46|600.52|598.32|583.45|581.25|0
1698354000000|2023-10-26 21:00:00|591.02|588.62|585.17|582.77|592.63|590.23|584.45|582.05|0
1698357600000|2023-10-26 22:00:00|582.64|580.24|576.78|574.38|582.64|580.24|575.53|573.13|0
1698361200000|2023-10-26 23:00:00|576.53|574.13|571.54|569.14|576.78|574.38|570.8|568.4|0
1698364800000|2023-10-27 00:00:00|572.04|569.64|578.65|576.45|580.9|578.7|572.04|569.64|0
1698368400000|2023-10-27 01:00:00|578.9|576.7|572.92|570.72|579.4|577.2|571.43|569.23|0
1698372000000|2023-10-27 02:00:00|572.67|570.47|572.42|570.22|572.92|570.72|569.18|566.98|0
1698375600000|2023-10-27 03:00:00|572.17|569.97|572.17|569.97|575.91|573.71|571.67|569.47|0
1698379200000|2023-10-27 04:00:00|572.67|570.47|569.06|566.86|572.92|570.72|568.43|566.23|0
1698382800000|2023-10-27 05:00:00|569.18|566.98|568.68|566.48|571.67|569.47|568.68|566.48|0
1698386400000|2023-10-27 06:00:00|568.93|566.73|572.92|570.72|573.17|570.97|568.68|566.48|0
1698390000000|2023-10-27 07:00:00|573.42|571.22|574.88|572.68|579.65|577.45|572.92|570.72|0
1698393600000|2023-10-27 08:00:00|575.13|572.93|567.13|564.93|576.13|573.93|566.88|564.68|0
1698397200000|2023-10-27 09:00:00|566.63|564.43|573.39|571.19|575.63|573.43|566.38|564.18|0
1698400800000|2023-10-27 10:00:00|573.14|570.94|577.87|575.67|578.12|575.92|570.4|568.2|0
1698404400000|2023-10-27 11:00:00|578.37|576.17|588.75|586.55|589.61|587.41|576.38|574.18|0
1698408000000|2023-10-27 12:00:00|588.37|586.17|578|575.8|590.11|587.91|572.88|570.68|0
1698411600000|2023-10-27 13:00:00|577.62|575.42|588.97|586.77|594.33|592.13|572.88|570.68|0
1698415200000|2023-10-27 14:00:00|591.33|589.13|585.84|583.64|602.06|599.86|579.84|577.64|0
1698418800000|2023-10-27 15:00:00|585.59|583.39|586.32|584.12|592.56|590.36|575.36|573.16|0
1698422400000|2023-10-27 16:00:00|586.07|583.87|603.09|600.89|603.84|601.64|585.08|582.88|0
1698426000000|2023-10-27 17:00:00|602.84|600.64|617.84|615.2|619.83|617.19|600.59|598.39|0
1698429600000|2023-10-27 18:00:00|617.59|614.95|626.09|623.45|628.58|625.94|609.37|606.73|0
1698433200000|2023-10-27 19:00:00|626.34|623.7|613.47|610.61|628.81|626.17|612.72|609.86|0
1698436800000|2023-10-27 20:00:00|613.72|610.86|614.47|611.61|614.72|611.86|610.73|607.87|0
1698624000000|2023-10-30 00:00:00|599.86|596.74|600.86|597.74|601.36|598.24|599.86|596.74|0
1698652800000|2023-10-30 08:00:00|587.79|585.79|591.03|589.03|594.77|592.77|587.05|585.05|0
1698656400000|2023-10-30 09:00:00|591.53|589.53|586.51|584.51|591.53|589.53|584.3|582.3|0
1698660000000|2023-10-30 10:00:00|586.26|584.26|588.39|586.39|590.75|588.75|585.64|583.64|0
1698663600000|2023-10-30 11:00:00|588.26|586.26|585|583|589.5|587.5|582.26|580.26|0
1698667200000|2023-10-30 12:00:00|584.75|582.75|589.26|587.26|592.5|590.5|584.5|582.5|0
1698670800000|2023-10-30 13:00:00|589.14|587.14|572|570|590.01|588.01|567.26|565.26|0
1698674400000|2023-10-30 14:00:00|571.25|569.25|591.25|589.25|598.49|596.49|570.5|568.5|0
1698678000000|2023-10-30 15:00:00|590.75|588.75|581.01|579.01|596.47|594.47|580.5|578.5|0
1698681600000|2023-10-30 16:00:00|581.26|579.26|588.74|586.74|594.73|592.73|578.51|576.51|0
1698685200000|2023-10-30 17:00:00|588.49|586.49|563.77|561.77|591.23|589.23|563.52|561.52|0
1698688800000|2023-10-30 18:00:00|564.02|562.02|562.27|560.27|570.75|568.75|557.78|555.78|0
1698692400000|2023-10-30 19:00:00|562.02|560.02|565.26|563.26|566.01|564.01|553.92|551.92|0
1698696000000|2023-10-30 20:00:00|564.26|562.26|566.24|564.04|569.35|567.15|564.01|562.01|0
1698699600000|2023-10-30 21:00:00|566.65|564.45|567.78|565.58|568.33|566.13|566.51|564.31|0
1698703200000|2023-10-30 22:00:00|567.24|565.04|567.6|565.4|569.6|567.4|566.61|564.41|0
1698706800000|2023-10-30 23:00:00|567.85|565.65|569.1|566.9|569.35|567.15|566.36|564.16|0
1698710400000|2023-10-31 00:00:00|568.85|566.65|571.74|569.74|575.34|573.14|568.85|566.65|0
1698714000000|2023-10-31 01:00:00|571.49|569.49|574.74|572.74|577.98|575.98|570.74|568.74|0
1698717600000|2023-10-31 02:00:00|574.49|572.49|576.48|574.48|576.73|574.73|572.62|570.62|0
1698721200000|2023-10-31 03:00:00|576.98|574.98|579.23|577.23|582.97|580.97|575.48|573.48|0
1698724800000|2023-10-31 04:00:00|579.47|577.47|579.47|577.47|581.22|579.22|575.98|573.98|0
1698728400000|2023-10-31 05:00:00|579.97|577.97|581.72|579.72|582.97|580.97|579.22|577.22|0
1698732000000|2023-10-31 06:00:00|581.22|579.22|575.73|573.73|584.21|582.21|574.73|572.73|0
1698735600000|2023-10-31 07:00:00|575.23|573.23|574.72|572.72|575.97|573.97|570.98|568.98|0
1698739200000|2023-10-31 08:00:00|574.47|572.47|559.26|557.26|576.97|574.97|559.01|557.01|0
1698742800000|2023-10-31 09:00:00|559.51|557.51|557.51|555.51|566.74|564.74|556.51|554.51|0
1698746400000|2023-10-31 10:00:00|557.76|555.76|555.27|553.27|558.51|556.51|553.02|551.02|0
1698750000000|2023-10-31 11:00:00|556.01|554.01|556.47|554.47|557.85|555.85|551.98|549.98|0
1698753600000|2023-10-31 12:00:00|555.97|553.97|560.71|558.71|563.46|561.46|551.73|549.73|0
1698757200000|2023-10-31 13:00:00|560.46|558.46|573.71|571.71|578.45|576.45|556.72|554.72|0
1698760800000|2023-10-31 14:00:00|575.09|573.09|558.22|556.22|578.95|576.95|555.73|553.73|0
1698764400000|2023-10-31 15:00:00|557.48|555.48|556.96|554.96|566.94|564.94|555.73|553.73|0
1698768000000|2023-10-31 16:00:00|556.71|554.71|553.7|551.7|568.69|566.69|552.7|550.7|0
1698771600000|2023-10-31 17:00:00|553.95|551.95|542.45|540.45|557.43|555.43|541.7|539.7|0
1698775200000|2023-10-31 18:00:00|542.7|540.7|539.93|537.93|550.18|548.18|538.93|536.93|0
1698778800000|2023-10-31 19:00:00|539.68|537.68|538.94|536.94|545.43|543.43|536.18|534.18|0
1698782400000|2023-10-31 20:00:00|539.44|537.44|547.16|544.96|549.02|546.82|538.44|536.44|0
1698786000000|2023-10-31 21:00:00|547.28|545.08|546.1|543.9|548.08|545.88|545.48|543.28|0
1698789600000|2023-10-31 22:00:00|545.66|543.46|546.03|543.83|549.02|546.82|543.91|541.71|0
1698793200000|2023-10-31 23:00:00|545.91|543.71|548.77|546.57|550.02|547.82|545.78|543.58|0
1698796800000|2023-11-01 00:00:00|548.9|546.7|549.93|547.93|551.92|549.92|546.78|544.58|0
1698800400000|2023-11-01 01:00:00|550.18|548.18|551.43|549.43|553.42|551.42|549.43|547.43|0
1698804000000|2023-11-01 02:00:00|551.67|549.67|544.81|542.81|552.42|550.42|544.68|542.68|0
1698807600000|2023-11-01 03:00:00|544.93|542.93|545.56|543.56|545.68|543.68|544.18|542.18|0
1698811200000|2023-11-01 04:00:00|545.68|543.68|545.43|543.43|547.18|545.18|544.43|542.43|0
1698814800000|2023-11-01 05:00:00|545.68|543.68|550.18|548.18|550.92|548.92|545.18|543.18|0
1698818400000|2023-11-01 06:00:00|550.42|548.42|540.19|538.19|550.42|548.42|539.94|537.94|0
1698822000000|2023-11-01 07:00:00|540.44|538.44|547.18|545.18|547.68|545.68|540.44|538.44|0
1698825600000|2023-11-01 08:00:00|547.43|545.43|553.67|551.67|555.67|553.67|543.68|541.68|0
1698829200000|2023-11-01 09:00:00|553.42|551.42|555.17|553.17|557.17|555.17|548.43|546.43|0
1698832800000|2023-11-01 10:00:00|554.92|552.92|553.67|551.67|558.42|556.42|551.42|549.42|0
1698836400000|2023-11-01 11:00:00|552.92|550.92|556.93|554.93|559.41|557.41|551.67|549.67|0
1698840000000|2023-11-01 12:00:00|557.18|555.18|537.19|535.19|557.43|555.43|533.69|531.69|0
1698843600000|2023-11-01 13:00:00|537.44|535.44|527.17|525.17|543.68|541.68|523.18|521.18|0
1698847200000|2023-11-01 14:00:00|522.06|520.06|508.69|506.69|529.42|527.42|502.69|500.69|0
1698850800000|2023-11-01 15:00:00|509.19|507.19|514.44|512.44|519.18|517.18|505.44|503.44|0
1698854400000|2023-11-01 16:00:00|514.69|512.69|524.31|522.31|528.56|526.56|514.69|512.69|0
1698858000000|2023-11-01 17:00:00|524.18|522.18|520.82|518.82|527.81|525.81|517.69|515.69|0
1698861600000|2023-11-01 18:00:00|520.07|518.07|507.94|505.94|530.17|528.17|504.96|502.96|0
1698865200000|2023-11-01 19:00:00|507.44|505.44|494.94|492.94|507.44|505.44|486.45|484.45|0
1698868800000|2023-11-01 20:00:00|496.19|494.19|492.93|490.73|497.2|495.2|492.69|490.49|0
1698872400000|2023-11-01 21:00:00|493|490.8|491.87|489.67|493.29|491.09|491.44|489.24|0
1698876000000|2023-11-01 22:00:00|492.68|490.48|491.06|488.86|493.3|491.1|490.06|487.86|0
1698879600000|2023-11-01 23:00:00|490.81|488.61|485.07|482.87|491.31|489.11|484.82|482.62|0
1698883200000|2023-11-02 00:00:00|485.32|483.12|483.47|481.47|488.46|486.46|482.22|480.22|0
1698886800000|2023-11-02 01:00:00|483.72|481.72|482.76|480.76|484.35|482.35|481.23|479.23|0
1698890400000|2023-11-02 02:00:00|483.01|481.01|484|482|484.38|482.38|482.51|480.51|0
1698894000000|2023-11-02 03:00:00|484.25|482.25|483.78|481.78|485.03|483.03|483.29|481.29|0
1698897600000|2023-11-02 04:00:00|483.91|481.91|485.03|483.03|486.02|484.02|483.78|481.78|0
1698901200000|2023-11-02 05:00:00|485.28|483.28|485.77|483.77|486.52|484.52|484.53|482.53|0
1698904800000|2023-11-02 06:00:00|485.9|483.9|486.65|484.65|489.51|487.51|485.03|483.03|0
1698908400000|2023-11-02 07:00:00|486.52|484.52|483.47|481.47|488.02|486.02|483.47|481.47|0
1698912000000|2023-11-02 08:00:00|483.22|481.22|475.24|473.24|485.6|483.6|473.5|471.5|0
1698915600000|2023-11-02 09:00:00|474.99|472.99|473.52|471.52|475.24|473.24|470.28|468.28|0
1698919200000|2023-11-02 10:00:00|473.27|471.27|473.27|471.27|476.76|474.76|472.27|470.27|0
1698922800000|2023-11-02 11:00:00|473.51|471.51|471.27|469.27|474.26|472.26|469.03|467.03|0
1698926400000|2023-11-02 12:00:00|471.15|469.15|454.56|452.56|473.02|471.02|453.32|451.32|0
1698930000000|2023-11-02 13:00:00|454.81|452.81|447.99|445.99|460.29|458.29|442.63|440.63|0
1698933600000|2023-11-02 14:00:00|447.36|445.36|429.94|427.94|455.32|453.32|429.65|427.65|0
1698937200000|2023-11-02 15:00:00|429.44|427.44|435.31|433.31|440.74|438.74|429.44|427.44|0
1698940800000|2023-11-02 16:00:00|435.56|433.56|431.83|429.83|438.53|436.53|427.62|425.62|0
1698944400000|2023-11-02 17:00:00|432.08|430.08|420.11|418.11|433.82|431.82|418.87|416.87|0
1698948000000|2023-11-02 18:00:00|419.86|417.86|420.36|418.36|425.32|423.32|418.38|416.38|0
1698951600000|2023-11-02 19:00:00|420.11|418.11|415.78|413.78|422.09|420.09|413.8|411.8|0
1698955200000|2023-11-02 20:00:00|415.29|413.29|418.24|416.04|425.56|423.36|413.04|410.84|0
1698958800000|2023-11-02 21:00:00|418.5|416.3|423.41|421.21|423.47|421.27|417.34|415.14|0
1698962400000|2023-11-02 22:00:00|425.19|422.99|422.33|420.13|425.19|422.99|418.86|416.66|0
1698966000000|2023-11-02 23:00:00|422.08|419.88|423.57|421.37|424.32|422.12|421.47|419.27|0
1698969600000|2023-11-03 00:00:00|423.07|420.87|421.24|419.24|424.32|422.12|420.74|418.64|0
1698973200000|2023-11-03 01:00:00|421.48|419.48|418.86|416.86|422.48|420.48|418.23|416.23|0
1698976800000|2023-11-03 02:00:00|418.73|416.73|417.49|415.49|419.23|417.23|417.24|415.24|0
1698980400000|2023-11-03 03:00:00|417.24|415.24|419.47|417.47|419.47|417.47|416.99|414.99|0
1698984000000|2023-11-03 04:00:00|419.22|417.22|418.72|416.72|420.21|418.21|418.48|416.48|0
1698987600000|2023-11-03 05:00:00|418.97|416.97|417.48|415.48|419.22|417.22|416.74|414.74|0
1698991200000|2023-11-03 06:00:00|417.73|415.73|419.22|417.22|419.22|417.22|416.49|414.49|0
1698994800000|2023-11-03 07:00:00|419.47|417.47|421.7|419.7|422.45|420.45|417.48|415.48|0
1698998400000|2023-11-03 08:00:00|421.45|419.45|421.7|419.7|423.19|421.19|419.59|417.59|0
1699002000000|2023-11-03 09:00:00|421.45|419.45|421.87|419.87|424.93|422.93|420.87|418.87|0
1699005600000|2023-11-03 10:00:00|421.5|419.5|423.35|421.35|423.35|421.35|419.88|417.88|0
1699009200000|2023-11-03 11:00:00|423.6|421.6|418.15|416.15|424.84|422.84|417.9|415.9|0
1699012800000|2023-11-03 12:00:00|418.39|416.39|395.67|393.67|421.61|419.61|390.48|388.48|0
1699016400000|2023-11-03 13:00:00|395.55|393.55|376.91|374.91|399.14|397.14|373.96|371.96|0
1699020000000|2023-11-03 14:00:00|372.6|370.6|381.94|379.94|391.31|389.31|369.78|367.78|0
1699023600000|2023-11-03 15:00:00|380.7|378.7|373.46|371.46|388.11|386.11|371.5|369.5|0
1699027200000|2023-11-03 16:00:00|373.71|371.71|365.61|363.61|374.45|372.45|364.87|362.87|0
1699030800000|2023-11-03 17:00:00|365.85|363.85|366.59|364.59|374.71|372.71|364.38|362.38|0
1699034400000|2023-11-03 18:00:00|366.83|364.83|362.41|360.41|373.23|371.23|361.67|359.67|0
1699038000000|2023-11-03 19:00:00|362.16|360.16|376.32|374.32|376.82|374.82|360.69|358.69|0
1699041600000|2023-11-03 20:00:00|376.57|374.57|371.96|369.96|377.06|375.06|371.96|369.96|0
1699232400000|2023-11-06 01:00:00|376.02|373.82|376.27|374.07|377.01|374.81|374.54|372.34|0
1699236000000|2023-11-06 02:00:00|373.94|371.94|374.19|372.19|374.93|372.93|373.2|371.2|0
1699239600000|2023-11-06 03:00:00|373.94|371.94|373.2|371.2|374.93|372.93|372.46|370.46|0
1699243200000|2023-11-06 04:00:00|373.44|371.44|374.43|372.43|374.93|372.93|372.21|370.21|0
1699246800000|2023-11-06 05:00:00|374.31|372.31|373.44|371.44|374.92|372.92|372.7|370.7|0
1699250400000|2023-11-06 06:00:00|373.69|371.69|371.46|369.46|374.43|372.43|370.22|368.22|0
1699254000000|2023-11-06 07:00:00|370.72|368.72|371.21|369.21|372.94|370.94|368.74|366.74|0
1699257600000|2023-11-06 08:00:00|370.96|368.96|369.48|367.48|372.2|370.2|366.76|364.76|0
1699261200000|2023-11-06 09:00:00|369.23|367.23|368.24|366.24|370.96|368.96|367.25|365.25|0
1699264800000|2023-11-06 10:00:00|368.12|366.12|367.79|365.79|370.01|368.01|366.02|364.02|0
1699268400000|2023-11-06 11:00:00|368.04|366.04|367.05|365.05|369.52|367.52|365.07|363.07|0
1699272000000|2023-11-06 12:00:00|367.17|365.17|368.52|366.52|370.75|368.75|366.55|364.55|0
1699275600000|2023-11-06 13:00:00|368.28|366.28|369.81|367.81|372.97|370.97|367.78|365.78|0
1699279200000|2023-11-06 14:00:00|369.57|367.57|369.27|367.27|373.47|371.47|362.41|360.41|0
1699282800000|2023-11-06 15:00:00|368.28|366.28|369.45|367.45|376.19|374.19|365.53|363.53|0
1699286400000|2023-11-06 16:00:00|369.7|367.7|368.17|366.17|373.12|371.12|365.99|363.99|0
1699290000000|2023-11-06 17:00:00|367.92|365.92|374.13|372.13|378.84|376.84|367.43|365.43|0
1699293600000|2023-11-06 18:00:00|373.88|371.88|380.92|378.92|387.02|385.02|373.88|371.88|0
1699297200000|2023-11-06 19:00:00|380.67|378.67|372.97|370.97|386.61|384.61|372.23|370.23|0
1699300800000|2023-11-06 20:00:00|372.72|370.72|367.04|365.04|376.68|374.68|367.04|365.04|0
1699304400000|2023-11-06 21:00:00|367.29|365.29|371.07|368.87|371.44|369.24|366.79|364.79|0
1699308000000|2023-11-06 22:00:00|371.25|369.05|371.14|368.94|371.31|369.11|370.7|368.5|0
1699311600000|2023-11-06 23:00:00|371.81|369.61|375.15|372.95|376.39|374.19|371.81|369.61|0
1699315200000|2023-11-07 00:00:00|374.9|372.7|376.14|373.94|376.63|374.43|374.4|372.2|0
1699318800000|2023-11-07 01:00:00|376.39|374.19|374.32|372.32|377.38|375.18|372.58|370.58|0
1699322400000|2023-11-07 02:00:00|374.57|372.57|375.8|373.8|376.3|374.3|373.57|371.57|0
1699326000000|2023-11-07 03:00:00|376.05|374.05|376.3|374.3|377.54|375.54|374.56|372.56|0
1699329600000|2023-11-07 04:00:00|376.54|374.54|377.53|375.53|377.78|375.78|376.05|374.05|0
1699333200000|2023-11-07 05:00:00|377.29|375.29|376.54|374.54|379.02|377.02|376.29|374.29|0
1699336800000|2023-11-07 06:00:00|376.79|374.79|378.3|376.3|379.76|377.76|376.04|374.04|0
1699340400000|2023-11-07 07:00:00|378.55|376.55|380.52|378.52|381.52|379.52|377.8|375.8|0
1699344000000|2023-11-07 08:00:00|380.77|378.77|374.33|372.33|381.76|379.76|372.85|370.85|0
1699347600000|2023-11-07 09:00:00|374.09|372.09|379.78|377.78|380.03|378.03|373.84|371.84|0
1699351200000|2023-11-07 10:00:00|380.03|378.03|376.81|374.81|380.9|378.9|374.21|372.21|0
1699354800000|2023-11-07 11:00:00|377.05|375.05|380.27|378.27|385.24|383.24|376.31|374.31|0
1699358400000|2023-11-07 12:00:00|380.52|378.52|376.8|374.8|381.02|379.02|376.8|374.8|0
1699362000000|2023-11-07 13:00:00|377.05|375.05|370.86|368.86|378.29|376.29|370.86|368.86|0
1699365600000|2023-11-07 14:00:00|370.99|368.99|368.63|366.63|378.79|376.79|366.65|364.65|0
1699369200000|2023-11-07 15:00:00|368.88|366.88|352.82|350.82|370.36|368.36|350.1|348.1|0
1699372800000|2023-11-07 16:00:00|352.57|350.57|355.47|353.47|357.44|355.44|349.29|347.29|0
1699376400000|2023-11-07 17:00:00|355.71|353.71|357.23|355.23|365.39|363.39|355.71|353.71|0
1699380000000|2023-11-07 18:00:00|357.36|355.36|351.99|349.99|358.46|356.46|349.72|347.72|0
1699383600000|2023-11-07 19:00:00|351.74|349.74|355.2|353.2|356.07|354.07|349.76|347.76|0
1699387200000|2023-11-07 20:00:00|355.44|353.44|355.69|353.69|362.12|360.12|348.53|346.53|0
1699390800000|2023-11-07 21:00:00|355.19|353.19|354.32|352.12|356.42|354.42|354.05|351.85|0
1699394400000|2023-11-07 22:00:00|354.29|352.09|354.36|352.16|354.9|352.7|354.04|351.84|0
1699398000000|2023-11-07 23:00:00|354.42|352.22|356.52|354.32|357.01|354.81|354.42|352.22|0
1699401600000|2023-11-08 00:00:00|356.76|354.56|357.26|355.06|357.75|355.55|355.03|352.83|0
1699405200000|2023-11-08 01:00:00|357.5|355.3|357.44|355.44|358.99|356.93|356.7|354.56|0
1699408800000|2023-11-08 02:00:00|357.19|355.19|355.46|353.46|358.93|356.93|355.22|353.22|0
1699412400000|2023-11-08 03:00:00|355.71|353.71|360.16|358.16|361.64|359.64|355.22|353.22|0
1699416000000|2023-11-08 04:00:00|359.91|357.91|358.67|356.67|360.16|358.16|358.18|356.18|0
1699419600000|2023-11-08 05:00:00|358.42|356.42|361.14|359.14|361.64|359.64|357.93|355.93|0
1699423200000|2023-11-08 06:00:00|361.39|359.39|362.38|360.38|363.12|361.12|360.15|358.15|0
1699426800000|2023-11-08 07:00:00|362.62|360.62|362.62|360.62|363.86|361.86|360.89|358.89|0
1699430400000|2023-11-08 08:00:00|362.37|360.37|358.17|356.17|363.61|361.61|356.19|354.19|0
1699434000000|2023-11-08 09:00:00|358.79|356.79|358.41|356.41|361.13|359.13|356.43|354.43|0
1699437600000|2023-11-08 10:00:00|358.66|356.66|357.67|355.67|360.64|358.64|356.68|354.68|0
1699441200000|2023-11-08 11:00:00|357.42|355.42|354.7|352.7|357.67|355.67|352.97|350.97|0
1699444800000|2023-11-08 12:00:00|354.2|352.2|353.42|351.42|357.42|355.42|352.68|350.68|0
1699448400000|2023-11-08 13:00:00|353.17|351.17|352.67|350.67|355.64|353.64|350.21|348.21|0
1699452000000|2023-11-08 14:00:00|352.43|350.43|347.66|345.66|352.67|350.67|343.95|341.95|0
1699455600000|2023-11-08 15:00:00|346.67|344.67|359.04|357.04|359.78|357.78|346.67|344.67|0
1699459200000|2023-11-08 16:00:00|358.79|356.79|364.26|362.26|364.26|362.26|353.34|351.34|0
1699462800000|2023-11-08 17:00:00|364.02|362.02|366.84|364.84|375.93|373.93|363.77|361.77|0
1699466400000|2023-11-08 18:00:00|367.09|365.09|359.66|357.66|368.82|366.82|358.18|356.18|0
1699470000000|2023-11-08 19:00:00|359.41|357.41|359.77|357.77|360.65|358.65|353.48|351.48|0
1699473600000|2023-11-08 20:00:00|359.52|357.52|351.34|349.34|360.02|358.02|347.39|345.39|0
1699477200000|2023-11-08 21:00:00|352.33|350.33|357.76|355.56|358.26|356.06|352.33|350.33|0
1699480800000|2023-11-08 22:00:00|357.83|355.63|358.72|356.52|358.75|356.55|357.31|355.11|0
1699484400000|2023-11-08 23:00:00|358.75|356.55|358.62|356.42|361.1|358.9|358.62|356.42|0
1699488000000|2023-11-09 00:00:00|358.37|356.17|359.12|356.92|360.11|357.91|357.13|354.93|0
1699491600000|2023-11-09 01:00:00|358.87|356.67|355.03|353.03|359.12|356.92|353.3|351.3|0
1699495200000|2023-11-09 02:00:00|355.16|353.16|356.02|354.02|356.02|354.02|353.54|351.54|0
1699498800000|2023-11-09 03:00:00|355.9|353.9|357.26|355.26|358|356|355.77|353.77|0
1699502400000|2023-11-09 04:00:00|357.01|355.01|354.78|352.78|357.14|355.14|354.78|352.78|0
1699506000000|2023-11-09 05:00:00|355.03|353.03|356.02|354.02|356.26|354.26|353.04|351.04|0
1699509600000|2023-11-09 06:00:00|356.26|354.26|351.8|349.8|356.76|354.76|351.43|349.43|0
1699513200000|2023-11-09 07:00:00|351.68|349.68|353.29|351.29|355.52|353.52|351.68|349.68|0
1699516800000|2023-11-09 08:00:00|353.53|351.53|351.3|349.3|357.99|355.99|346.84|344.84|0
1699520400000|2023-11-09 09:00:00|351.55|349.55|351.05|349.05|354.52|352.52|349.2|347.2|0
1699524000000|2023-11-09 10:00:00|351.18|349.18|342.63|340.63|351.55|349.55|341.65|339.65|0
1699527600000|2023-11-09 11:00:00|342.39|340.39|349.79|347.79|350.28|348.28|342.14|340.14|0
1699531200000|2023-11-09 12:00:00|349.54|347.54|345.57|343.57|349.54|347.54|345.57|343.57|0
1699534800000|2023-11-09 13:00:00|345.82|343.82|340.62|338.62|346.07|344.07|339.39|337.39|0
1699538400000|2023-11-09 14:00:00|340.37|338.37|348.29|346.29|356.97|354.97|338.64|336.64|0
1699542000000|2023-11-09 15:00:00|348.04|346.04|356.75|354.75|365.68|363.68|345.32|343.32|0
1699545600000|2023-11-09 16:00:00|357|355|348.76|346.76|357|355|346.04|344.04|0
1699549200000|2023-11-09 17:00:00|349.64|347.64|350.74|348.74|355.71|353.71|348.02|346.02|0
1699552800000|2023-11-09 18:00:00|350.99|348.99|372.38|370.38|375.39|373.12|350|348|0
1699556400000|2023-11-09 19:00:00|372.63|370.63|388.86|386.86|389.86|387.86|372.63|370.63|0
1699560000000|2023-11-09 20:00:00|389.36|387.36|389.07|387.07|392.8|390.8|383.87|381.87|0
1699563600000|2023-11-09 21:00:00|388.07|386.07|386.31|384.11|388.82|386.82|384.82|382.62|0
1699567200000|2023-11-09 22:00:00|386.52|384.32|386.63|384.43|387.25|385.05|385.66|383.46|0
1699570800000|2023-11-09 23:00:00|386.81|384.61|391.16|388.96|393.9|391.7|386.56|384.36|0
1699574400000|2023-11-10 00:00:00|391.41|389.21|390.91|388.71|396.63|394.43|390.91|388.71|0
1699578000000|2023-11-10 01:00:00|391.16|388.96|388.38|386.38|391.41|389.21|387.13|385.13|0
1699581600000|2023-11-10 02:00:00|388.51|386.51|387.88|385.88|390|388|386.39|384.39|0
1699585200000|2023-11-10 03:00:00|387.63|385.63|387.38|385.38|388.37|386.37|386.39|384.39|0
1699588800000|2023-11-10 04:00:00|387.63|385.63|385.14|383.14|387.63|385.63|384.4|382.4|0
1699592400000|2023-11-10 05:00:00|384.89|382.89|384.89|382.89|387.13|385.13|383.65|381.65|0
1699596000000|2023-11-10 06:00:00|385.14|383.14|384.14|382.14|386.38|384.38|383.15|381.15|0
1699599600000|2023-11-10 07:00:00|384.39|382.39|379.67|377.67|384.64|382.64|378.43|376.43|0
1699603200000|2023-11-10 08:00:00|379.17|377.17|383.09|381.09|384.83|382.83|377.62|375.62|0
1699606800000|2023-11-10 09:00:00|382.84|380.84|384.74|382.74|391.33|389.33|382.84|380.84|0
1699610400000|2023-11-10 10:00:00|384.61|382.61|389.09|387.09|392.57|390.57|384.36|382.36|0
1699614000000|2023-11-10 11:00:00|389.59|387.59|389.47|387.47|395.06|393.06|388.84|386.84|0
1699617600000|2023-11-10 12:00:00|389.58|387.58|379.1|377.1|391.33|389.33|378.11|376.11|0
1699621200000|2023-11-10 13:00:00|378.85|376.85|369.87|367.87|381.59|379.59|368.4|366.4|0
1699624800000|2023-11-10 14:00:00|369.62|367.62|369.74|367.74|378.57|376.57|365.41|363.41|0
1699628400000|2023-11-10 15:00:00|369.49|367.49|373.61|371.61|383.1|381.1|369.36|367.36|0
1699632000000|2023-11-10 16:00:00|373.86|371.86|359.61|357.61|373.86|371.86|358.37|356.37|0
1699635600000|2023-11-10 17:00:00|359.36|357.36|339.26|337.26|360.11|358.11|337.03|335.03|0
1699639200000|2023-11-10 18:00:00|339.51|337.51|332.08|330.08|344.99|342.99|329.61|327.61|0
1699642800000|2023-11-10 19:00:00|331.83|329.83|330.56|328.56|332.82|330.82|327.88|325.88|0
1699646400000|2023-11-10 20:00:00|330.69|328.69|320.41|318.41|331.04|329.04|318.19|316.19|0
1699650000000|2023-11-10 21:00:00|319.42|317.42|319.91|317.91|320.9|318.9|316.46|314.46|0
1699837200000|2023-11-13 01:00:00|334.42|332.22|334.07|332.07|335.91|333.71|333.83|331.83|0
1699840800000|2023-11-13 02:00:00|334.32|332.32|338.53|336.53|338.78|336.78|333.08|331.08|0
1699844400000|2023-11-13 03:00:00|338.78|336.78|340.51|338.51|342.25|340.25|338.78|336.78|0
1699848000000|2023-11-13 04:00:00|340.76|338.76|341.75|339.75|342.24|340.24|340.51|338.51|0
1699851600000|2023-11-13 05:00:00|341.5|339.5|340.51|338.51|342.74|340.74|338.03|336.03|0
1699855200000|2023-11-13 06:00:00|340.75|338.75|336.04|334.04|341|339|335.8|333.8|0
1699858800000|2023-11-13 07:00:00|336.29|334.29|335.2|333.2|338.05|336.05|334.33|332.33|0
1699862400000|2023-11-13 08:00:00|335.32|333.32|332.35|330.35|338.29|336.29|332.1|330.1|0
1699866000000|2023-11-13 09:00:00|332.1|330.1|329.72|327.72|333.59|331.59|328.85|326.85|0
1699869600000|2023-11-13 10:00:00|330.09|328.09|326.87|324.87|332.81|330.81|326.38|324.38|0
1699873200000|2023-11-13 11:00:00|326.62|324.62|327.86|325.86|331.57|329.57|326.38|324.38|0
1699876800000|2023-11-13 12:00:00|327.61|325.61|329.34|327.34|332.06|330.06|327.36|325.36|0
1699880400000|2023-11-13 13:00:00|329.59|327.59|335.78|333.78|337.01|335.01|325.88|323.88|0
1699884000000|2023-11-13 14:00:00|335.28|333.28|339.49|337.49|343.96|341.96|332.55|330.55|0
1699887600000|2023-11-13 15:00:00|340.23|338.23|331.03|329.03|342.71|340.71|329.05|327.05|0
1699891200000|2023-11-13 16:00:00|330.78|328.78|318.13|316.13|332.76|330.76|314.92|312.92|0
1699894800000|2023-11-13 17:00:00|317.88|315.88|322.77|320.77|325.99|323.99|316.64|314.64|0
1699898400000|2023-11-13 18:00:00|322.52|320.52|322.77|320.77|328.96|326.96|317.81|315.81|0
1699902000000|2023-11-13 19:00:00|323.01|321.01|322.27|320.27|324|322|317.07|315.07|0
1699905600000|2023-11-13 20:00:00|322.76|320.76|325.52|323.52|327|325|319.08|317.08|0
1699909200000|2023-11-13 21:00:00|326.26|324.26|323.52|321.32|326.26|324.26|323.39|321.19|0
1699912800000|2023-11-13 22:00:00|323.8|321.6|323.95|321.75|324.28|322.08|323.41|321.21|0
1699916400000|2023-11-13 23:00:00|324.01|321.81|323.88|321.68|325.12|322.92|323.38|321.18|0
1699920000000|2023-11-14 00:00:00|324.13|321.93|324.62|322.42|325.86|323.66|323.38|321.18|0
1699923600000|2023-11-14 01:00:00|324.37|322.17|324.7|322.7|325.76|323.76|323.47|321.43|0
1699927200000|2023-11-14 02:00:00|324.21|322.21|324.94|322.94|325.44|323.44|322.97|320.97|0
1699930800000|2023-11-14 03:00:00|325.19|323.19|323.21|321.21|326.42|324.42|322.97|320.97|0
1699934400000|2023-11-14 04:00:00|323.46|321.46|323.95|321.95|324.2|322.2|322.47|320.47|0
1699938000000|2023-11-14 05:00:00|324.2|322.2|325.18|323.18|325.68|323.68|324.2|322.2|0
1699941600000|2023-11-14 06:00:00|325.43|323.43|323.94|321.94|326.42|324.42|323.2|321.2|0
1699945200000|2023-11-14 07:00:00|324.19|322.19|320.73|318.73|325.18|323.18|320.49|318.49|0
1699948800000|2023-11-14 08:00:00|320.48|318.48|319.49|317.49|324.19|322.19|319|317|0
1699952400000|2023-11-14 09:00:00|319.74|317.74|317.27|315.27|320.23|318.23|314.81|312.81|0
1699956000000|2023-11-14 10:00:00|317.03|315.03|322.66|320.66|323.65|321.65|315.51|313.51|0
1699959600000|2023-11-14 11:00:00|322.42|320.42|321.71|319.71|325.13|323.13|321.18|319.18|0
1699963200000|2023-11-14 12:00:00|321.95|319.95|322.69|320.69|326.65|324.65|321.21|319.21|0
1699966800000|2023-11-14 13:00:00|322.44|320.44|264.44|262.44|324.17|322.17|262.47|260.47|0
1699970400000|2023-11-14 14:00:00|264.93|262.93|250.27|248.27|269.8|267.8|249.55|247.55|0
1699974000000|2023-11-14 15:00:00|250.03|248.03|240.72|238.72|253.3|251.3|236.93|234.93|0
1699977600000|2023-11-14 16:00:00|240.48|238.48|245.47|243.47|246.06|244.06|233.61|231.61|0
1699981200000|2023-11-14 17:00:00|245.23|243.23|242.67|240.67|250.83|248.83|241.95|239.95|0
1699984800000|2023-11-14 18:00:00|242.43|240.43|247.45|245.45|247.45|245.45|239.1|237.1|0
1699988400000|2023-11-14 19:00:00|247.69|245.69|235.87|233.87|252.73|250.73|235.39|233.39|0
1699992000000|2023-11-14 20:00:00|236.1|234.1|242.95|240.35|247.26|244.66|230.08|228.08|0
1699995600000|2023-11-14 21:00:00|243.67|241.07|239.29|237.09|243.67|241.07|237.24|234.64|0
1699999200000|2023-11-14 22:00:00|239.32|237.12|238.1|235.9|239.74|237.54|237.92|235.72|0
1700002800000|2023-11-14 23:00:00|237.38|235.18|237.25|235.05|238.57|236.37|234.4|232.2|0
1700006400000|2023-11-15 00:00:00|237.01|234.81|237.72|235.52|239.39|237.19|236.54|234.34|0
1700010000000|2023-11-15 01:00:00|237.48|235.28|237.63|235.63|239.65|237.65|236.29|234.09|0
1700013600000|2023-11-15 02:00:00|237.5|235.5|232.28|230.28|238.21|236.21|232.28|230.28|0
1700017200000|2023-11-15 03:00:00|232.52|230.52|232.27|230.27|233.7|231.7|231.1|229.1|0
1700020800000|2023-11-15 04:00:00|232.04|230.04|233.21|231.21|233.44|231.44|231.56|229.56|0
1700024400000|2023-11-15 05:00:00|233.44|231.44|231.07|229.07|233.68|231.68|228.95|226.95|0
1700028000000|2023-11-15 06:00:00|231.31|229.31|230.5|228.5|232.49|230.49|228.23|226.23|0
1700031600000|2023-11-15 07:00:00|230.26|228.26|234.86|232.86|235.46|233.46|229.56|227.56|0
1700035200000|2023-11-15 08:00:00|234.97|232.97|225.93|223.93|234.97|232.97|225.46|223.46|0
1700038800000|2023-11-15 09:00:00|226.17|224.17|233.68|231.68|235.33|233.33|225.7|223.7|0
1700042400000|2023-11-15 10:00:00|233.91|231.91|226.85|224.85|234.39|232.39|225.67|223.67|0
1700046000000|2023-11-15 11:00:00|226.61|224.61|224.49|222.49|230.37|228.37|224.26|222.26|0
1700049600000|2023-11-15 12:00:00|224.73|222.73|222.67|220.67|227.06|225.06|221.45|219.45|0
1700053200000|2023-11-15 13:00:00|222.44|220.44|228.91|226.91|234.79|232.79|216.06|214.06|0
1700056800000|2023-11-15 14:00:00|228.21|226.21|232.5|230.5|237.23|235.23|224.52|222.52|0
1700060400000|2023-11-15 15:00:00|232.27|230.27|220.96|218.96|233.68|231.68|218.62|216.62|0
1700064000000|2023-11-15 16:00:00|220.49|218.49|232.81|230.81|234.7|232.7|218.39|216.39|0
1700067600000|2023-11-15 17:00:00|233.04|231.04|233.74|231.74|235.64|233.64|228.08|226.08|0
1700071200000|2023-11-15 18:00:00|234.45|232.45|229.72|227.72|242.76|240.76|228.78|226.78|0
1700074800000|2023-11-15 19:00:00|229.25|227.25|229.09|227.09|235.15|233.15|225.09|223.09|0
1700078400000|2023-11-15 20:00:00|229.32|227.32|233.54|231.54|238.56|236.56|227.9|225.9|0
1700082000000|2023-11-15 21:00:00|233.78|231.78|239.72|237.52|241.17|239.17|233.78|231.78|0
1700085600000|2023-11-15 22:00:00|239.55|237.35|240|237.8|240.63|238.43|239.45|237.25|0
1700089200000|2023-11-15 23:00:00|238.99|236.79|237.19|234.99|240.06|237.86|237.19|234.99|0
1700092800000|2023-11-16 00:00:00|237.43|235.23|235.03|232.83|237.66|235.46|233.85|231.65|0
1700096400000|2023-11-16 01:00:00|235.27|233.07|244|242|244|242|235.03|232.83|0
1700100000000|2023-11-16 02:00:00|243.76|241.76|244.47|242.47|246.15|244.15|241.37|239.37|0
1700103600000|2023-11-16 03:00:00|244.35|242.35|244.22|242.22|244.7|242.7|241.6|239.6|0
1700107200000|2023-11-16 04:00:00|243.98|241.98|240.87|238.87|244.46|242.46|240.39|238.39|0
1700110800000|2023-11-16 05:00:00|240.63|238.63|238.47|236.47|241.34|239.34|237.52|235.52|0
1700114400000|2023-11-16 06:00:00|238.71|236.71|235.37|233.37|238.71|236.71|235.37|233.37|0
1700118000000|2023-11-16 07:00:00|235.61|233.61|237.83|235.83|238.54|236.54|235.25|233.25|0
1700121600000|2023-11-16 08:00:00|237.59|235.59|236.39|234.39|239.49|237.49|235.2|233.2|0
1700125200000|2023-11-16 09:00:00|236.86|234.86|238.3|236.3|239.02|237.02|233.06|231.06|0
1700128800000|2023-11-16 10:00:00|238.54|236.54|236.39|234.39|239.25|237.25|234.02|232.02|0
1700132400000|2023-11-16 11:00:00|236.63|234.63|235.65|233.65|238.27|236.27|234.48|232.48|0
1700136000000|2023-11-16 12:00:00|235.41|233.41|242.79|240.79|243.99|241.99|235.41|233.41|0
1700139600000|2023-11-16 13:00:00|242.55|240.55|231.83|229.83|245.18|243.18|231.83|229.83|0
1700143200000|2023-11-16 14:00:00|232.07|230.07|229.1|227.1|243.49|241.49|228.14|226.14|0
1700146800000|2023-11-16 15:00:00|228.86|226.86|242.46|240.46|244.86|242.86|227.43|225.43|0
1700150400000|2023-11-16 16:00:00|242.7|240.7|245.33|243.33|251.1|249.1|240.07|238.07|0
1700154000000|2023-11-16 17:00:00|245.57|243.57|238.15|236.15|246.05|244.05|234.34|232.34|0
1700157600000|2023-11-16 18:00:00|237.91|235.91|243.39|241.39|246.51|244.51|237.19|235.19|0
1700161200000|2023-11-16 19:00:00|243.16|241.16|236.93|234.93|244.59|242.59|234.55|232.55|0
1700164800000|2023-11-16 20:00:00|237.17|235.17|230.25|228.25|239.09|237.09|230.01|228.01|0
1700168400000|2023-11-16 21:00:00|230.48|228.48|225.24|223.04|230.96|228.96|224.64|222.44|0
1700172000000|2023-11-16 22:00:00|225.5|223.3|225.98|223.78|226.37|224.17|225.5|223.3|0
1700175600000|2023-11-16 23:00:00|226.17|223.97|229.36|227.16|229.37|227.17|226.17|223.97|0
1700179200000|2023-11-17 00:00:00|229.6|227.4|227.69|225.49|229.84|227.64|226.74|224.54|0
1700182800000|2023-11-17 01:00:00|227.93|225.73|227.04|225.04|228.88|226.68|226.57|224.57|0
1700186400000|2023-11-17 02:00:00|227.28|225.28|226.09|224.09|228.22|226.22|225.62|223.62|0
1700190000000|2023-11-17 03:00:00|225.85|223.85|224.19|222.19|225.85|223.85|223.72|221.72|0
1700193600000|2023-11-17 04:00:00|223.96|221.96|225.83|223.83|226.31|224.31|223.95|221.95|0
1700197200000|2023-11-17 05:00:00|226.07|224.07|227.59|225.59|229.37|227.37|225.83|223.83|0
1700200800000|2023-11-17 06:00:00|227.71|225.71|226.99|224.99|228.65|226.65|226.75|224.75|0
1700204400000|2023-11-17 07:00:00|227.22|225.22|226.32|224.32|230.06|228.06|225.73|223.73|0
1700208000000|2023-11-17 08:00:00|226.56|224.56|221.79|219.79|227.75|225.75|218.95|216.95|0
1700211600000|2023-11-17 09:00:00|222.03|220.03|223.21|221.21|224.4|222.4|218.47|216.47|0
1700215200000|2023-11-17 10:00:00|223.44|221.44|219.63|217.63|223.8|221.8|217.74|215.74|0
1700218800000|2023-11-17 11:00:00|219.4|217.4|220.81|218.81|223.9|221.9|219.4|217.4|0
1700222400000|2023-11-17 12:00:00|220.7|218.7|219.72|217.72|222.47|220.47|217.25|215.25|0
1700226000000|2023-11-17 13:00:00|219.48|217.48|221.85|219.85|222.81|220.81|214.5|212.5|0
1700229600000|2023-11-17 14:00:00|222.09|220.09|231.88|229.88|238.14|236.14|219.95|217.95|0
1700233200000|2023-11-17 15:00:00|232.36|230.36|233.22|231.22|237.9|235.9|229.48|227.48|0
1700236800000|2023-11-17 16:00:00|232.98|230.98|231.66|229.66|239.9|237.9|231.66|229.66|0
1700240400000|2023-11-17 17:00:00|231.89|229.89|229.27|227.27|233.32|231.32|227.14|225.14|0
1700244000000|2023-11-17 18:00:00|229.03|227.03|223.56|221.56|231.17|229.17|223.09|221.09|0
1700247600000|2023-11-17 19:00:00|223.8|221.8|224.5|222.5|227.35|225.35|220.25|218.25|0
1700251200000|2023-11-17 20:00:00|224.26|222.26|225.57|223.57|231.29|229.29|220.13|218.13|0
1700254800000|2023-11-17 21:00:00|226.04|224.04|228.28|226.08|228.42|226.42|225.09|223.09|0
1700442000000|2023-11-20 01:00:00|229.67|227.47|230.04|228.04|231.23|229.23|228.96|226.76|0
1700445600000|2023-11-20 02:00:00|229.8|227.8|228.12|226.12|230.04|228.04|227.65|225.65|0
1700449200000|2023-11-20 03:00:00|228.36|226.36|230.26|228.26|230.5|228.5|228.12|226.12|0
1700452800000|2023-11-20 04:00:00|230.5|228.5|230.49|228.49|230.5|228.5|229.3|227.3|0
1700456400000|2023-11-20 05:00:00|230.25|228.25|233.11|231.11|233.11|231.11|229.29|227.29|0
1700460000000|2023-11-20 06:00:00|232.87|230.87|232.38|230.38|233.1|231.1|231.91|229.91|0
1700463600000|2023-11-20 07:00:00|232.14|230.14|230.26|228.26|232.62|230.62|229.79|227.79|0
1700467200000|2023-11-20 08:00:00|229.55|227.55|228.82|226.82|230.5|228.5|226.69|224.69|0
1700470800000|2023-11-20 09:00:00|228.58|226.58|220.97|218.97|228.58|226.58|220.73|218.73|0
1700474400000|2023-11-20 10:00:00|220.73|218.73|223.8|221.8|225.47|223.47|219.78|217.78|0
1700478000000|2023-11-20 11:00:00|224.04|222.04|223.08|221.08|225.94|223.94|221.42|219.42|0
1700481600000|2023-11-20 12:00:00|223.32|221.32|228.54|226.54|229.5|227.5|222.37|220.37|0
1700485200000|2023-11-20 13:00:00|228.78|226.78|224.01|222.01|229.97|227.97|222.82|220.82|0
1700488800000|2023-11-20 14:00:00|223.77|221.77|213.16|211.16|228.53|226.53|213.16|211.16|0
1700492400000|2023-11-20 15:00:00|212.93|210.93|208.24|206.24|219.45|217.45|208.24|206.24|0
1700496000000|2023-11-20 16:00:00|208|206|206.81|204.81|208.94|206.94|205.63|203.63|0
1700499600000|2023-11-20 17:00:00|207.05|205.05|207.93|205.93|209.11|207.11|203.98|201.98|0
1700503200000|2023-11-20 18:00:00|207.45|205.45|195.26|193.26|207.93|205.93|194.33|192.33|0
1700506800000|2023-11-20 19:00:00|195.03|193.03|189.84|187.84|196.9|194.9|188.45|186.45|0
1700510400000|2023-11-20 20:00:00|190.07|188.07|192.05|190.05|195.32|193.32|184.45|182.45|0
1700514000000|2023-11-20 21:00:00|192.28|190.28|193.42|191.22|196.01|194.01|191.82|189.82|0
1700517600000|2023-11-20 22:00:00|193.28|191.08|192.6|190.4|193.45|191.25|192.51|190.31|0
1700521200000|2023-11-20 23:00:00|192.32|190.12|190.55|188.35|193.6|191.4|190.55|188.35|0
1700524800000|2023-11-21 00:00:00|190.79|188.59|190.08|187.88|192.19|189.99|188.68|186.48|0
1700528400000|2023-11-21 01:00:00|190.31|188.11|190.99|188.99|191.33|189.22|188.92|186.92|0
1700532000000|2023-11-21 02:00:00|191.22|189.22|190.05|188.05|191.91|189.91|189.82|187.82|0
1700535600000|2023-11-21 03:00:00|189.82|187.82|190.04|188.04|190.5|188.5|188.42|186.42|0
1700539200000|2023-11-21 04:00:00|189.8|187.8|190.78|188.78|191.25|189.25|189.78|187.78|0
1700542800000|2023-11-21 05:00:00|191.01|189.01|191.46|189.46|191.93|189.93|189.61|187.61|0
1700546400000|2023-11-21 06:00:00|191.23|189.23|190.98|188.98|193.79|191.79|190.98|188.98|0
1700550000000|2023-11-21 07:00:00|190.75|188.75|196.11|194.11|196.7|194.7|190.75|188.75|0
1700553600000|2023-11-21 08:00:00|195.87|193.87|196.1|194.1|197.04|195.04|193.53|191.53|0
1700557200000|2023-11-21 09:00:00|196.33|194.33|198.43|196.43|198.9|196.9|193.75|191.75|0
1700560800000|2023-11-21 10:00:00|198.55|196.55|196.54|194.54|199.14|197.14|193.97|191.97|0
1700564400000|2023-11-21 11:00:00|196.31|194.31|199.13|197.13|199.6|197.6|195.96|193.96|0
1700568000000|2023-11-21 12:00:00|198.9|196.9|200.99|198.99|201.46|199.46|195.39|193.39|0
1700571600000|2023-11-21 13:00:00|201.22|199.22|205.4|203.4|205.87|203.87|199.58|197.58|0
1700575200000|2023-11-21 14:00:00|205.63|203.63|207.34|205.34|208.05|206.05|203.05|201.05|0
1700578800000|2023-11-21 15:00:00|206.87|204.87|208.61|206.61|215.5|213.5|204.03|202.03|0
1700582400000|2023-11-21 16:00:00|208.85|206.85|206.71|204.71|212.87|210.87|206.47|204.47|0
1700586000000|2023-11-21 17:00:00|206.47|204.47|200.3|198.3|207.89|205.89|199.83|197.83|0
1700589600000|2023-11-21 18:00:00|200.06|198.06|202.52|200.52|208.82|206.82|199.93|197.93|0
1700593200000|2023-11-21 19:00:00|202.65|200.65|202.28|200.28|206.79|204.79|200.39|198.39|0
1700596800000|2023-11-21 20:00:00|202.51|200.51|202.03|200.03|206.3|204.3|199.44|197.44|0
1700600400000|2023-11-21 21:00:00|202.98|200.98|205.8|203.6|215.22|213.02|202.84|200.64|0
1700604000000|2023-11-21 22:00:00|205.6|203.4|204.75|202.55|206.14|203.94|203.85|201.65|0
1700607600000|2023-11-21 23:00:00|206.26|204.06|208.03|205.83|210.18|207.98|206.26|204.06|0
1700611200000|2023-11-22 00:00:00|208.27|206.07|205.17|202.97|208.27|206.07|204.93|202.73|0
1700614800000|2023-11-22 01:00:00|204.93|202.73|203.33|201.33|205.76|203.56|202.39|200.39|0
1700618400000|2023-11-22 02:00:00|203.57|201.57|200.95|198.95|204.28|202.28|199.77|197.77|0
1700622000000|2023-11-22 03:00:00|200.71|198.71|202.84|200.84|203.55|201.55|200.13|198.13|0
1700625600000|2023-11-22 04:00:00|203.07|201.07|202.83|200.83|203.79|201.79|202.6|200.6|0
1700629200000|2023-11-22 05:00:00|202.59|200.59|204.72|202.72|204.96|202.96|201.16|199.16|0
1700632800000|2023-11-22 06:00:00|204.96|202.96|205.66|203.66|207.34|205.34|204.48|202.48|0
1700636400000|2023-11-22 07:00:00|205.42|203.42|203.74|201.74|207.08|205.08|203.03|201.03|0
1700640000000|2023-11-22 08:00:00|203.98|201.98|203.26|201.26|205.64|203.64|200.42|198.42|0
1700643600000|2023-11-22 09:00:00|203.5|201.5|201.59|199.59|203.5|201.5|199.46|197.46|0
1700647200000|2023-11-22 10:00:00|201.82|199.82|194.71|192.71|202.06|200.06|194.71|192.71|0
1700650800000|2023-11-22 11:00:00|194.95|192.95|196.35|194.35|197.3|195.3|193.3|191.3|0
1700654400000|2023-11-22 12:00:00|196.48|194.48|192.5|190.5|196.83|194.83|190.47|188.47|0
1700658000000|2023-11-22 13:00:00|192.97|190.97|188.73|186.73|193.91|191.91|187.55|185.55|0
1700661600000|2023-11-22 14:00:00|188.26|186.26|188.24|186.24|194.12|192.12|175.23|173.23|0
1700665200000|2023-11-22 15:00:00|188.48|186.48|192.38|190.38|198.19|196.19|183.16|181.16|0
1700668800000|2023-11-22 16:00:00|192.15|190.15|182.56|180.56|192.62|190.62|182.09|180.09|0
1700672400000|2023-11-22 17:00:00|182.32|180.32|186.54|184.54|191.04|189.04|178.81|176.81|0
1700676000000|2023-11-22 18:00:00|186.31|184.31|184.88|182.88|187.25|185.25|181.83|179.83|0
1700679600000|2023-11-22 19:00:00|184.41|182.41|188.88|186.88|197.44|195.44|181.59|179.59|0
1700683200000|2023-11-22 20:00:00|188.65|186.65|186.98|184.98|189.83|187.83|183.92|181.92|0
1700686800000|2023-11-22 21:00:00|187.45|185.45|187.31|185.11|188.4|186.4|186.04|184.04|0
1700722800000|2023-11-23 07:00:00|182.85|180.85|182.97|180.97|183.55|181.55|181.67|179.67|0
1700726400000|2023-11-23 08:00:00|183.08|181.08|182.12|180.12|186.14|184.14|181.89|179.89|0
1700730000000|2023-11-23 09:00:00|181.89|179.89|182.58|180.58|184.48|182.48|181.41|179.41|0
1700733600000|2023-11-23 10:00:00|182.47|180.47|184.46|182.46|185.88|183.88|181.41|179.41|0
1700737200000|2023-11-23 11:00:00|184.22|182.22|183.87|181.87|185.87|183.87|183.27|181.27|0
1700740800000|2023-11-23 12:00:00|184.11|182.11|185.05|183.05|185.52|183.52|181.97|179.97|0
1700744400000|2023-11-23 13:00:00|185.28|183.28|183.37|181.37|185.52|183.52|183.14|181.14|0
1700748000000|2023-11-23 14:00:00|183.61|181.61|184.55|182.55|185.5|183.5|181.95|179.95|0
1700751600000|2023-11-23 15:00:00|184.31|182.31|180.75|178.75|184.55|182.55|180.75|178.75|0
1700755200000|2023-11-23 16:00:00|180.98|178.98|181.17|179.17|181.88|179.88|180.7|178.7|0
1700787600000|2023-11-24 01:00:00|183.21|181.21|182.02|180.02|183.44|181.44|181.79|179.79|0
1700791200000|2023-11-24 02:00:00|182.26|180.26|183.19|181.19|184.14|182.14|182.02|180.02|0
1700794800000|2023-11-24 03:00:00|182.95|180.95|183.65|181.65|184.36|182.36|182.72|180.72|0
1700798400000|2023-11-24 04:00:00|183.41|181.41|183.87|181.87|184.36|182.36|183.41|181.41|0
1700802000000|2023-11-24 05:00:00|184.11|182.11|183.51|181.51|184.58|182.58|183.15|181.15|0
1700805600000|2023-11-24 06:00:00|183.63|181.63|183.61|181.61|184.57|182.57|183.38|181.38|0
1700809200000|2023-11-24 07:00:00|183.85|181.85|185.02|183.02|187.05|185.05|183.85|181.85|0
1700812800000|2023-11-24 08:00:00|185.5|183.5|185.25|183.25|186.21|184.21|183.12|181.12|0
1700816400000|2023-11-24 09:00:00|185.01|183.01|182.16|180.16|185.25|183.25|180.04|178.04|0
1700820000000|2023-11-24 10:00:00|182.4|180.4|181.1|179.1|183.93|181.93|180.63|178.63|0
1700823600000|2023-11-24 11:00:00|181.57|179.57|182.03|180.03|184.87|182.87|180.62|178.62|0
1700827200000|2023-11-24 12:00:00|181.79|179.79|182.25|180.25|182.72|180.72|179.9|177.9|0
1700830800000|2023-11-24 13:00:00|182.48|180.48|183.65|181.65|186.5|184.5|182.48|180.48|0
1700834400000|2023-11-24 14:00:00|183.89|181.89|185.47|183.47|189.97|187.97|183.18|181.18|0
1700838000000|2023-11-24 15:00:00|185.23|183.23|186.17|184.17|189.99|187.99|183.81|181.81|0
1700841600000|2023-11-24 16:00:00|186.41|184.41|188.02|186.02|188.5|186.5|185.16|183.16|0
1700845200000|2023-11-24 17:00:00|188.01|186.01|184.84|182.84|189.01|187.01|183.88|181.88|0
1700848800000|2023-11-24 18:00:00|184.6|182.6|186.68|183.88|187.2|185.2|182.92|180.92|0
1700852400000|2023-11-24 19:00:00|187.59|184.79|186.68|183.88|187.59|184.79|186.68|183.88|0
1700856000000|2023-11-24 20:00:00|185.77|182.97|187.58|184.78|187.59|184.79|185.77|182.97|0
1701046800000|2023-11-27 01:00:00|192.55|190.55|193.27|191.27|193.52|191.52|192.07|190.07|0
1701050400000|2023-11-27 02:00:00|193.03|191.03|196.65|194.65|197.14|195.14|193.03|191.03|0
1701054000000|2023-11-27 03:00:00|196.41|194.41|196.88|194.88|199.07|197.07|196.41|194.41|0
1701057600000|2023-11-27 04:00:00|197.12|195.12|197.12|195.12|197.36|195.36|196.39|194.39|0
1701061200000|2023-11-27 05:00:00|196.87|194.87|200.09|198.09|200.09|198.09|196.7|194.7|0
1701064800000|2023-11-27 06:00:00|199.84|197.84|197.41|195.41|200.09|198.09|196.45|194.45|0
1701068400000|2023-11-27 07:00:00|197.17|195.17|193.15|191.15|197.17|195.17|192.66|190.66|0
1701072000000|2023-11-27 08:00:00|192.9|190.9|191.69|189.69|194.11|192.11|189.76|187.76|0
1701075600000|2023-11-27 09:00:00|191.93|189.93|197.28|195.28|198.01|196.01|191.69|189.69|0
1701079200000|2023-11-27 10:00:00|197.04|195.04|188.14|186.14|197.04|195.04|188.14|186.14|0
1701082800000|2023-11-27 11:00:00|188.38|186.38|191.24|189.24|193.17|191.17|187.89|185.89|0
1701086400000|2023-11-27 12:00:00|191.48|189.48|191.23|189.23|192.44|190.44|188.36|186.36|0
1701090000000|2023-11-27 13:00:00|190.99|188.99|191.46|189.46|192.43|190.43|188.11|186.11|0
1701093600000|2023-11-27 14:00:00|191.22|189.22|192.5|190.5|196.76|194.76|185.7|183.7|0
1701097200000|2023-11-27 15:00:00|192.01|190.01|189.62|187.62|194.47|192.47|185.52|183.52|0
1701100800000|2023-11-27 16:00:00|189.38|187.38|187.06|185.06|194.71|192.71|183.94|181.94|0
1701104400000|2023-11-27 17:00:00|186.82|184.82|185.5|183.5|189.47|187.47|185.01|183.01|0
1701108000000|2023-11-27 18:00:00|185.74|183.74|185.97|183.97|187.66|185.66|182.6|180.6|0
1701111600000|2023-11-27 19:00:00|185.73|183.73|190.6|188.6|195.47|193.47|184.52|182.52|0
1701115200000|2023-11-27 20:00:00|190.35|188.35|191.32|189.32|193.03|191.03|184.04|182.04|0
1701118800000|2023-11-27 21:00:00|191.08|189.08|190.32|188.12|193.27|191.27|190.2|188|0
1701122400000|2023-11-27 22:00:00|190.43|188.23|190.31|188.11|190.6|188.4|189.99|187.79|0
1701126000000|2023-11-27 23:00:00|190.07|187.87|188.24|186.04|190.43|188.23|188.24|186.04|0
1701129600000|2023-11-28 00:00:00|188.48|186.28|190.18|187.98|192.37|190.17|188.48|186.28|0
1701133200000|2023-11-28 01:00:00|190.42|188.22|189.7|187.7|192.13|190.13|188.97|186.97|0
1701136800000|2023-11-28 02:00:00|189.45|187.45|188.72|186.72|189.58|187.58|187.51|185.51|0
1701140400000|2023-11-28 03:00:00|188.48|186.48|191.14|189.14|191.14|189.14|188.48|186.48|0
1701144000000|2023-11-28 04:00:00|190.9|188.9|191.13|189.13|191.86|189.86|190.65|188.65|0
1701147600000|2023-11-28 05:00:00|190.89|188.89|189.91|187.91|191.86|189.86|189.43|187.43|0
1701151200000|2023-11-28 06:00:00|190.15|188.15|188.51|186.51|190.28|188.28|187.96|185.96|0
1701154800000|2023-11-28 07:00:00|188.76|186.76|197.1|195.1|199.04|197.04|188.51|186.51|0
1701158400000|2023-11-28 08:00:00|197.34|195.34|197.46|195.46|201.46|199.46|195.88|193.88|0
1701162000000|2023-11-28 09:00:00|197.34|195.34|193.06|191.06|198.79|196.79|192.34|190.34|0
1701165600000|2023-11-28 10:00:00|192.82|190.82|192.81|190.81|194.51|192.51|191.85|189.85|0
1701169200000|2023-11-28 11:00:00|193.3|191.3|196.2|194.2|196.2|194.2|191.84|189.84|0
1701172800000|2023-11-28 12:00:00|195.96|193.96|200.08|198.08|200.57|198.57|194.26|192.26|0
1701176400000|2023-11-28 13:00:00|200.57|198.57|198.58|196.58|204.9|202.9|197.61|195.61|0
1701180000000|2023-11-28 14:00:00|198.82|196.82|201.68|199.68|202.53|200.53|195.67|193.67|0
1701183600000|2023-11-28 15:00:00|201.55|199.55|186.21|184.21|201.68|199.68|184.35|182.35|0
1701187200000|2023-11-28 16:00:00|185.97|183.97|177.96|175.96|188.63|186.63|175.56|173.56|0
1701190800000|2023-11-28 17:00:00|177.72|175.72|188.85|186.85|191.76|189.76|177.71|175.71|0
1701194400000|2023-11-28 18:00:00|189.09|187.09|194.16|192.16|199.78|197.78|189.09|187.09|0
1701198000000|2023-11-28 19:00:00|194.4|192.4|190.52|188.52|198.03|196.03|188.84|186.84|0
1701201600000|2023-11-28 20:00:00|190.28|188.28|189.75|187.75|197.77|195.77|187.08|185.08|0
1701205200000|2023-11-28 21:00:00|189.26|187.26|188.34|186.14|189.26|187.26|187.18|184.98|0
1701208800000|2023-11-28 22:00:00|188.37|186.17|187.8|185.6|188.66|186.46|187.8|185.6|0
1701212400000|2023-11-28 23:00:00|188.05|185.85|188.12|185.92|189.59|187.39|187.4|185.2|0
1701216000000|2023-11-29 00:00:00|187.88|185.68|185.45|183.25|188.36|186.16|184.49|182.29|0
1701219600000|2023-11-29 01:00:00|185.21|183.01|183.88|181.88|185.45|183.33|182.07|179.87|0
1701223200000|2023-11-29 02:00:00|183.64|181.64|184.11|182.11|184.6|182.6|182.67|180.67|0
1701226800000|2023-11-29 03:00:00|183.87|181.87|182.66|180.66|186.04|184.04|182.42|180.42|0
1701230400000|2023-11-29 04:00:00|182.42|180.42|182.65|180.65|182.9|180.9|181.69|179.69|0
1701234000000|2023-11-29 05:00:00|182.41|180.41|182.88|180.88|184.33|182.33|182.17|180.17|0
1701237600000|2023-11-29 06:00:00|183.12|181.12|181.67|179.67|184.56|182.56|181.43|179.43|0
1701241200000|2023-11-29 07:00:00|181.91|179.91|183.58|181.58|184.55|182.55|181.91|179.91|0
1701244800000|2023-11-29 08:00:00|183.1|181.1|179.23|177.23|184.79|182.79|177.3|175.3|0
1701248400000|2023-11-29 09:00:00|178.99|176.99|174.17|172.17|180.19|178.19|173.21|171.21|0
1701252000000|2023-11-29 10:00:00|174.41|172.41|174.4|172.4|175.84|173.84|173.45|171.45|0
1701255600000|2023-11-29 11:00:00|174.16|172.16|171.75|169.75|175.6|173.6|170.31|168.31|0
1701259200000|2023-11-29 12:00:00|171.51|169.51|168.15|166.15|173.42|171.42|168.15|166.15|0
1701262800000|2023-11-29 13:00:00|167.91|165.91|167.79|165.79|168.99|166.99|162.79|160.79|0
1701266400000|2023-11-29 14:00:00|167.55|165.55|158.1|156.1|169.71|167.71|156.45|154.45|0
1701270000000|2023-11-29 15:00:00|157.62|155.62|172.89|170.89|177.46|175.46|156.92|154.92|0
1701273600000|2023-11-29 16:00:00|173.13|171.13|181.34|179.34|189.06|187.06|171.69|169.69|0
1701277200000|2023-11-29 17:00:00|181.58|179.58|176.05|174.05|183.26|181.26|175.33|173.33|0
1701280800000|2023-11-29 18:00:00|175.81|173.81|177.97|175.97|181.9|179.9|174.61|172.61|0
1701284400000|2023-11-29 19:00:00|178.21|176.21|183.52|181.52|187.89|185.89|175.81|173.81|0
1701288000000|2023-11-29 20:00:00|183.76|181.76|192.16|190.16|196.52|194.52|183.28|181.28|0
1701291600000|2023-11-29 21:00:00|192.64|190.64|189.72|187.52|192.64|190.64|186.71|184.51|0
1701295200000|2023-11-29 22:00:00|189.55|187.35|189.76|187.56|190.23|188.03|189.21|187.01|0
1701298800000|2023-11-29 23:00:00|188.98|186.78|189.81|187.61|191.02|188.82|188.61|186.41|0
1701302400000|2023-11-30 00:00:00|190.05|187.85|189.8|187.6|191.26|189.06|188.11|185.91|0
1701306000000|2023-11-30 01:00:00|190.04|187.84|191.04|189.04|192.25|190.25|188.83|186.63|0
1701309600000|2023-11-30 02:00:00|191.28|189.28|187.74|185.74|191.53|189.53|187.5|185.5|0
1701313200000|2023-11-30 03:00:00|187.98|185.98|188.45|186.45|189.9|187.9|187.98|185.98|0
1701316800000|2023-11-30 04:00:00|188.21|186.21|187.24|185.24|188.45|186.45|186.76|184.76|0
1701320400000|2023-11-30 05:00:00|187|185|185.31|183.31|187.72|185.72|185.31|183.31|0
1701324000000|2023-11-30 06:00:00|185.55|183.55|186.25|184.25|186.49|184.49|184.58|182.58|0
1701327600000|2023-11-30 07:00:00|186.49|184.49|185.52|183.52|188.65|186.65|185.29|183.29|0
1701331200000|2023-11-30 08:00:00|186.24|184.24|191.23|189.23|193.66|191.66|184.8|182.8|0
1701334800000|2023-11-30 09:00:00|190.98|188.98|186.02|184.02|190.98|188.98|184.93|182.93|0
1701338400000|2023-11-30 10:00:00|185.89|183.89|183.71|181.71|187.34|185.34|182.26|180.26|0
1701342000000|2023-11-30 11:00:00|183.47|181.47|185.63|183.63|185.88|183.88|182.98|180.98|0
1701345600000|2023-11-30 12:00:00|185.39|183.39|180.07|178.07|185.39|183.39|179.35|177.35|0
1701349200000|2023-11-30 13:00:00|179.83|177.83|182.1|180.1|182.83|180.83|174.64|172.64|0
1701352800000|2023-11-30 14:00:00|182.59|180.59|188.84|186.84|198.63|196.63|182.58|180.58|0
1701356400000|2023-11-30 15:00:00|188.6|186.6|191.49|189.49|200.25|198.25|185.45|183.45|0
1701360000000|2023-11-30 16:00:00|191.74|189.74|202.2|200.2|202.44|200.44|189.07|187.07|0
1701363600000|2023-11-30 17:00:00|202.44|200.44|199.36|197.36|205.7|203.7|196.59|194.59|0
1701367200000|2023-11-30 18:00:00|199.84|197.84|201.05|199.05|206.67|204.67|199.11|197.11|0
1701370800000|2023-11-30 19:00:00|201.3|199.3|189.63|187.63|201.3|199.3|189.15|187.15|0
1701374400000|2023-11-30 20:00:00|189.39|187.39|175.47|173.47|201.77|199.77|173.78|171.78|0
1701378000000|2023-11-30 21:00:00|178.36|176.36|180.22|178.02|180.7|178.5|175.71|173.71|0
1701381600000|2023-11-30 22:00:00|180.42|178.22|180.97|178.77|181.36|179.16|179.74|177.54|0
1701385200000|2023-11-30 23:00:00|180.69|178.49|179.35|177.15|181.05|178.85|178.86|176.66|0
1701388800000|2023-12-01 00:00:00|179.59|177.39|179.09|176.89|180.56|178.36|178.61|176.41|0
1701392400000|2023-12-01 01:00:00|178.85|176.65|179.53|177.53|180.79|178.59|178.08|176.08|0
1701396000000|2023-12-01 02:00:00|179.78|177.78|176.86|174.86|179.78|177.78|175.66|173.66|0
1701399600000|2023-12-01 03:00:00|177.11|175.11|179.27|177.27|180.48|178.48|176.86|174.86|0
1701403200000|2023-12-01 04:00:00|179.51|177.51|178.05|176.05|179.51|177.51|177.81|175.81|0
1701406800000|2023-12-01 05:00:00|178.29|176.29|178.04|176.04|179.99|177.99|177.08|175.08|0
1701410400000|2023-12-01 06:00:00|178.28|176.28|178.76|176.76|179.73|177.73|176.83|174.83|0
1701414000000|2023-12-01 07:00:00|179|177|178.75|176.75|179.49|177.49|176.82|174.82|0
1701417600000|2023-12-01 08:00:00|178.27|176.27|170.26|168.26|178.51|176.51|169.54|167.54|0
1701421200000|2023-12-01 09:00:00|170.02|168.02|171.09|169.09|171.33|169.33|168.21|166.21|0
1701424800000|2023-12-01 10:00:00|171.33|169.33|175.41|173.41|175.41|173.41|171.09|169.09|0
1701428400000|2023-12-01 11:00:00|175.17|173.17|175.88|173.88|177.09|175.09|173.23|171.23|0
1701432000000|2023-12-01 12:00:00|175.64|173.64|185.85|183.85|186.83|184.83|175.64|173.64|0
1701435600000|2023-12-01 13:00:00|185.61|183.61|185.6|183.6|186.33|184.33|181.97|179.97|0
1701439200000|2023-12-01 14:00:00|185.85|183.85|180.5|178.5|189.25|187.25|179.29|177.29|0
1701442800000|2023-12-01 15:00:00|180.14|178.14|178.04|176.04|187.51|185.51|170.58|168.58|0
1701446400000|2023-12-01 16:00:00|178.28|176.28|159.44|157.44|186.81|184.81|155.46|153.46|0
1701450000000|2023-12-01 17:00:00|159.21|157.21|148.6|146.6|160.61|158.61|146.99|144.99|0
1701453600000|2023-12-01 18:00:00|148.84|146.84|159.08|157.08|159.8|157.8|148.14|146.14|0
1701457200000|2023-12-01 19:00:00|158.85|156.85|151.93|149.93|160.26|158.26|151.93|149.93|0
1701460800000|2023-12-01 20:00:00|152.16|150.16|152.38|150.38|158.02|156.02|149.81|147.81|0
1701464400000|2023-12-01 21:00:00|152.84|150.84|151.3|149.1|153.78|151.78|150.27|148.27|0
1701651600000|2023-12-04 01:00:00|157.89|155.89|157.89|155.89|158.36|156.36|157.65|155.65|0
1701655200000|2023-12-04 02:00:00|157.65|155.65|159.05|157.05|159.77|157.77|157.65|155.65|0
1701658800000|2023-12-04 03:00:00|159.29|157.29|159.04|157.04|160.24|158.24|158.8|156.8|0
1701662400000|2023-12-04 04:00:00|158.8|156.8|157.6|155.6|159.27|157.27|156.89|154.89|0
1701666000000|2023-12-04 05:00:00|157.83|155.83|159.95|157.95|160.19|158.19|157.6|155.6|0
1701669600000|2023-12-04 06:00:00|160.19|158.19|160.89|158.89|161.61|159.61|158.76|156.76|0
1701673200000|2023-12-04 07:00:00|160.65|158.65|165.65|163.65|166.13|164.13|159.22|157.22|0
1701676800000|2023-12-04 08:00:00|165.41|163.41|161.4|159.4|167.09|165.09|158.24|156.24|0
1701680400000|2023-12-04 09:00:00|161.28|159.28|162.81|160.81|166.89|164.89|160.68|158.68|0
1701684000000|2023-12-04 10:00:00|162.57|160.57|163.51|161.51|166.15|164.15|161.85|159.85|0
1701687600000|2023-12-04 11:00:00|163.99|161.99|167.09|165.09|168.29|166.29|162.55|160.55|0
1701691200000|2023-12-04 12:00:00|167.33|165.33|164.94|162.94|170.69|168.69|163.99|161.99|0
1701694800000|2023-12-04 13:00:00|165.18|163.18|177.75|175.75|178.23|176.23|164.46|162.46|0
1701698400000|2023-12-04 14:00:00|177.5|175.5|182.53|180.53|189.06|187.06|174.37|172.37|0
1701702000000|2023-12-04 15:00:00|182.29|180.29|196.72|194.72|198.42|196.42|179.4|177.4|0
1701705600000|2023-12-04 16:00:00|196.96|194.96|182.56|180.56|197.93|195.93|181.59|179.59|0
1701709200000|2023-12-04 17:00:00|182.08|180.08|175.11|173.11|184.02|182.02|174.38|172.38|0
1701712800000|2023-12-04 18:00:00|175.35|173.35|182.65|180.65|183.87|181.87|174.87|172.87|0
1701716400000|2023-12-04 19:00:00|182.4|180.4|182.04|180.04|186.56|184.56|179.96|177.96|0
1701720000000|2023-12-04 20:00:00|181.8|179.8|175.72|173.72|184.97|182.97|172.58|170.58|0
1701723600000|2023-12-04 21:00:00|174.99|172.99|179.16|176.96|180.18|177.98|174.99|172.99|0
1701727200000|2023-12-04 22:00:00|179.36|177.16|179.67|177.47|180.35|178.15|179.01|176.81|0
1701730800000|2023-12-04 23:00:00|179.08|176.88|182.34|180.14|183.32|181.12|179.08|176.88|0
1701734400000|2023-12-05 00:00:00|182.1|179.9|183.8|181.6|183.8|181.6|181.61|179.41|0
1701738000000|2023-12-05 01:00:00|183.55|181.35|183.44|181.44|185.89|183.89|182.33|180.13|0
1701741600000|2023-12-05 02:00:00|183.69|181.69|183.92|181.92|185.88|183.88|183.43|181.43|0
1701745200000|2023-12-05 03:00:00|183.68|181.68|182.93|180.93|184.89|182.89|182.45|180.45|0
1701748800000|2023-12-05 04:00:00|182.69|180.69|185.12|183.12|185.12|183.12|182.45|180.45|0
1701752400000|2023-12-05 05:00:00|184.88|182.88|184.47|182.47|185.85|183.85|184.38|182.38|0
1701756000000|2023-12-05 06:00:00|184.71|182.71|189.83|187.83|190.81|188.81|184.71|182.71|0
1701759600000|2023-12-05 07:00:00|190.07|188.07|194.14|192.14|195.12|193.12|190.07|188.07|0
1701763200000|2023-12-05 08:00:00|192.91|190.91|186.56|184.56|192.91|190.91|185.84|183.84|0
1701766800000|2023-12-05 09:00:00|186.32|184.32|185.58|183.58|187.17|185.17|182.91|180.91|0
1701770400000|2023-12-05 10:00:00|186.31|184.31|192.13|190.13|194.33|192.33|185.79|183.79|0
1701774000000|2023-12-05 11:00:00|191.89|189.89|194.96|193.16|195.2|193.4|187.49|185.49|0
1701777600000|2023-12-05 12:00:00|195.2|193.4|192.38|190.58|195.93|194.13|189.82|188.02|0
1701781200000|2023-12-05 13:00:00|192.13|190.33|192.06|190.26|192.87|191.07|186.02|184.22|0
1701784800000|2023-12-05 14:00:00|191.82|190.02|187.74|185.94|195.97|194.17|184.45|182.65|0
1701788400000|2023-12-05 15:00:00|187.61|185.81|168.74|166.94|187.61|185.81|168.5|166.7|0
1701792000000|2023-12-05 16:00:00|168.5|166.7|181.79|179.99|188.15|186.35|166.81|165.01|0
1701795600000|2023-12-05 17:00:00|181.55|179.75|179.83|178.03|189.37|187.57|177.88|176.08|0
1701799200000|2023-12-05 18:00:00|179.58|177.78|180.3|178.5|183|181.2|176.65|174.85|0
1701802800000|2023-12-05 19:00:00|180.55|178.75|175.91|174.11|182.99|181.19|175.42|173.62|0
1701806400000|2023-12-05 20:00:00|176.15|174.35|176.63|174.83|180.77|178.97|174.44|172.64|0
1701810000000|2023-12-05 21:00:00|176.14|174.34|178.65|176.45|179.5|177.3|173.46|171.66|0
1701813600000|2023-12-05 22:00:00|178.78|176.58|178.06|175.86|179.14|176.94|177.74|175.54|0
1701817200000|2023-12-05 23:00:00|178.88|176.68|174.11|171.91|180.46|178.26|173.87|171.67|0
1701820800000|2023-12-06 00:00:00|173.87|171.67|167.79|165.59|174.11|171.91|167.79|165.59|0
1701824400000|2023-12-06 01:00:00|167.55|165.35|164.68|162.88|168.03|165.83|163.71|161.91|0
1701828000000|2023-12-06 02:00:00|164.43|162.63|165.04|163.24|166.02|164.22|163.71|161.91|0
1701831600000|2023-12-06 03:00:00|164.8|163|163.81|162.01|165.04|163.24|161.88|160.08|0
1701835200000|2023-12-06 04:00:00|164.06|162.26|163.32|161.52|164.06|162.26|162.83|161.03|0
1701838800000|2023-12-06 05:00:00|163.07|161.27|163.3|161.5|165|163.2|161.86|160.06|0
1701842400000|2023-12-06 06:00:00|163.55|161.75|165.76|163.96|166.01|164.21|162.81|161.01|0
1701846000000|2023-12-06 07:00:00|166.01|164.21|165.91|164.11|169.16|167.36|165.18|163.38|0
1701849600000|2023-12-06 08:00:00|165.67|163.87|167.1|165.3|168.56|166.76|163.97|162.17|0
1701853200000|2023-12-06 09:00:00|167.34|165.54|167.57|165.77|170.97|169.17|164.44|162.64|0
1701856800000|2023-12-06 10:00:00|167.81|166.01|163.93|162.13|168.54|166.74|163.69|161.89|0
1701860400000|2023-12-06 11:00:00|164.17|162.37|168.51|166.71|170.46|168.66|163.93|162.13|0
1701864000000|2023-12-06 12:00:00|168.27|166.47|168.02|166.22|171.67|169.87|167.53|165.73|0
1701867600000|2023-12-06 13:00:00|167.77|165.97|157.59|155.79|169.71|167.91|156.63|154.83|0
1701871200000|2023-12-06 14:00:00|157.83|156.03|162.88|161.08|164.82|163.02|153.98|152.18|0
1701874800000|2023-12-06 15:00:00|163.12|161.32|171.11|169.31|174.94|173.14|159.25|157.45|0
1701878400000|2023-12-06 16:00:00|170.87|169.07|175.04|173.24|182.38|180.58|168.43|166.63|0
1701882000000|2023-12-06 17:00:00|175.29|173.49|184.32|182.52|184.56|182.76|174.31|172.51|0
1701885600000|2023-12-06 18:00:00|184.07|182.27|178.16|176.36|186.53|184.73|177.18|175.38|0
1701889200000|2023-12-06 19:00:00|177.92|176.12|184.27|182.47|184.51|182.71|177.43|175.63|0
1701892800000|2023-12-06 20:00:00|184.76|182.96|194.48|192.68|198.91|197.11|183.78|181.98|0
1701896400000|2023-12-06 21:00:00|194.72|192.92|195.29|193.09|196.64|194.44|193.49|191.69|0
1701900000000|2023-12-06 22:00:00|195.07|192.87|196.54|194.34|197.08|194.88|194.85|192.65|0
1701903600000|2023-12-06 23:00:00|195.53|193.33|196.13|193.93|198.73|196.53|194.65|192.45|0
1701907200000|2023-12-07 00:00:00|196.38|194.18|197.6|195.4|198.1|195.9|194.65|192.45|0
1701910800000|2023-12-07 01:00:00|197.36|195.16|198.63|196.83|199.13|197.33|195.43|193.43|0
1701914400000|2023-12-07 02:00:00|198.88|197.08|198.38|196.58|199.37|197.57|197.15|195.35|0
1701918000000|2023-12-07 03:00:00|198.62|196.82|198.12|196.32|199.61|197.81|196.65|194.85|0
1701921600000|2023-12-07 04:00:00|198.37|196.57|197.38|195.58|198.37|196.57|196.64|194.84|0
1701925200000|2023-12-07 05:00:00|197.13|195.33|199.1|197.3|199.84|198.04|196.88|195.08|0
1701928800000|2023-12-07 06:00:00|198.85|197.05|200.6|198.8|200.6|198.8|196.63|194.83|0
1701932400000|2023-12-07 07:00:00|200.1|198.3|196.49|194.69|200.84|199.04|196|194.2|0
1701936000000|2023-12-07 08:00:00|196.73|194.93|200.42|198.62|200.42|198.62|194.27|192.47|0
1701939600000|2023-12-07 09:00:00|200.18|198.38|195.98|194.18|202.39|200.59|194.99|193.19|0
1701943200000|2023-12-07 10:00:00|195.73|193.93|195.97|194.17|198.68|196.88|194.74|192.94|0
1701946800000|2023-12-07 11:00:00|195.72|193.92|194.73|192.93|196.46|194.66|193.75|191.95|0
1701950400000|2023-12-07 12:00:00|194.98|193.18|191.52|189.72|196.7|194.9|191.52|189.72|0
1701954000000|2023-12-07 13:00:00|191.77|189.97|182.21|180.41|192.99|191.19|181.47|179.67|0
1701957600000|2023-12-07 14:00:00|181.96|180.16|178.56|176.76|183.12|181.32|172.15|170.35|0
1701961200000|2023-12-07 15:00:00|179.06|177.26|165.74|163.94|180.29|178.49|163.04|161.24|0
1701964800000|2023-12-07 16:00:00|165.49|163.69|163.37|161.57|179.05|177.25|163.37|161.57|0
1701968400000|2023-12-07 17:00:00|163.62|161.82|163.07|161.27|167.78|165.98|160.19|158.39|0
1701972000000|2023-12-07 18:00:00|163.31|161.51|161.38|159.58|165.03|163.23|159.15|157.35|0
1701975600000|2023-12-07 19:00:00|161.62|159.82|164.31|162.51|164.55|162.75|156|154.2|0
1701979200000|2023-12-07 20:00:00|164.55|162.75|161.85|160.05|165.04|163.24|159.65|157.85|0
1701982800000|2023-12-07 21:00:00|162.83|161.03|166.23|164.03|167.93|165.73|162.83|161.03|0
1701986400000|2023-12-07 22:00:00|166.35|164.15|165.34|163.14|166.65|164.45|165.1|162.9|0
1701990000000|2023-12-07 23:00:00|165.1|162.9|166.92|164.72|167.66|165.46|164.23|162.03|0
1701993600000|2023-12-08 00:00:00|166.68|164.48|164.21|162.01|167.17|164.97|163.24|161.04|0
1701997200000|2023-12-08 01:00:00|164.46|162.26|166.22|164.42|166.95|165.15|163.76|161.77|0
1702000800000|2023-12-08 02:00:00|165.97|164.17|163.5|161.7|166.46|164.66|163.26|161.46|0
1702004400000|2023-12-08 03:00:00|163.75|161.95|162.02|160.22|164.49|162.69|162.02|160.22|0
1702008000000|2023-12-08 04:00:00|162.27|160.47|161.77|159.97|162.76|160.96|161.52|159.72|0
1702011600000|2023-12-08 05:00:00|161.52|159.72|163.26|161.46|164|162.2|161.28|159.48|0
1702015200000|2023-12-08 06:00:00|163.5|161.7|164.48|162.68|164.97|163.17|163.01|161.21|0
1702018800000|2023-12-08 07:00:00|164.23|162.43|167.95|166.15|168.2|166.4|164.23|162.43|0
1702022400000|2023-12-08 08:00:00|168.2|166.4|164.87|163.07|170.66|168.86|164.62|162.82|0
1702026000000|2023-12-08 09:00:00|165.11|163.31|160.94|159.14|165.11|163.31|159.97|158.17|0
1702029600000|2023-12-08 10:00:00|161.19|159.39|159.67|157.87|162.16|160.36|158.21|156.41|0
1702033200000|2023-12-08 11:00:00|159.43|157.63|167.01|165.21|167.99|166.19|159.18|157.38|0
1702036800000|2023-12-08 12:00:00|166.52|164.72|168.5|166.7|171.83|170.03|165.78|163.98|0
1702040400000|2023-12-08 13:00:00|168.26|166.46|170.08|168.28|185.68|183.88|162.19|160.39|0
1702044000000|2023-12-08 14:00:00|169.58|167.78|163.17|161.37|174.52|172.72|158.01|156.21|0
1702047600000|2023-12-08 15:00:00|158.25|156.45|145.29|143.49|159.23|157.43|141.41|139.61|0
1702051200000|2023-12-08 16:00:00|144.8|143|162.99|161.19|166.6|164.8|144.56|142.76|0
1702054800000|2023-12-08 17:00:00|163.24|161.44|155.08|153.28|169.63|167.83|154.1|152.3|0
1702058400000|2023-12-08 18:00:00|154.59|152.79|150.42|148.62|156.3|154.5|149.69|147.89|0
1702062000000|2023-12-08 19:00:00|150.17|148.37|141.48|139.68|150.91|149.11|140.76|138.96|0
1702065600000|2023-12-08 20:00:00|141.73|139.93|144.97|143.17|145.87|144.07|138.31|136.51|0
1702069200000|2023-12-08 21:00:00|144.64|142.84|143.95|141.75|146.35|144.55|143.42|141.62|0
1702256400000|2023-12-11 01:00:00|145.89|143.69|144.67|142.47|146.38|144.18|143.94|141.74|0
1702285200000|2023-12-11 09:00:00|144.92|143.12|146.74|144.94|146.74|144.94|142.09|140.29|0
1702288800000|2023-12-11 10:00:00|146.98|145.18|149.42|147.62|149.67|147.87|144.28|142.48|0
1702292400000|2023-12-11 11:00:00|149.67|147.87|147.32|145.52|152.37|150.57|146.71|144.91|0
1702296000000|2023-12-11 12:00:00|147.2|145.4|145.73|143.93|148.44|146.64|145.23|143.43|0
1702299600000|2023-12-11 13:00:00|145.98|144.18|146.95|145.15|149.17|147.37|143.76|141.96|0
1702303200000|2023-12-11 14:00:00|146.83|145.03|142.26|140.46|150.63|148.83|142.26|140.46|0
1702306800000|2023-12-11 15:00:00|141.77|139.97|138.72|136.92|146.68|144.88|134.81|133.01|0
1702310400000|2023-12-11 16:00:00|138.48|136.68|141.41|139.61|147.33|145.53|136.27|134.47|0
1702314000000|2023-12-11 17:00:00|141.16|139.36|136.95|135.15|143.62|141.82|136.71|134.91|0
1702317600000|2023-12-11 18:00:00|137.44|135.64|130.57|128.77|139.65|137.85|129.35|127.55|0
1702321200000|2023-12-11 19:00:00|130.33|128.53|131.53|129.73|132.27|130.47|128.37|126.57|0
1702324800000|2023-12-11 20:00:00|131.29|129.49|126.09|124.29|133.24|131.44|125.11|123.31|0
1702328400000|2023-12-11 21:00:00|126.33|124.53|127.37|125.17|128.77|126.97|126.09|124.07|0
1702332000000|2023-12-11 22:00:00|127.47|125.27|127.88|125.68|128.21|126.01|127.25|125.05|0
1702335600000|2023-12-11 23:00:00|127.84|125.64|126.47|124.27|129.43|127.23|125.99|123.79|0
1702339200000|2023-12-12 00:00:00|126.23|124.03|123.77|121.57|126.96|124.76|122.32|120.12|0
1702342800000|2023-12-12 01:00:00|124.01|121.81|125.2|123.4|127.15|125.35|123.76|121.56|0
1702346400000|2023-12-12 02:00:00|125.44|123.64|124.2|122.4|125.44|123.64|123.72|121.92|0
1702350000000|2023-12-12 03:00:00|124.45|122.65|124.18|122.38|124.45|122.65|122.25|120.45|0
1702353600000|2023-12-12 04:00:00|124.42|122.62|124.64|122.84|124.91|123.11|123.92|122.12|0
1702357200000|2023-12-12 05:00:00|124.53|122.73|123.89|122.09|124.89|123.09|122.68|120.88|0
1702360800000|2023-12-12 06:00:00|123.65|121.85|124.35|122.55|126.07|124.27|123.4|121.6|0
1702364400000|2023-12-12 07:00:00|124.6|122.8|123.84|122.04|125.33|123.53|122.14|120.34|0
1702368000000|2023-12-12 08:00:00|124.09|122.29|124.68|122.88|125.05|123.25|120.42|118.62|0
1702371600000|2023-12-12 09:00:00|124.8|123|124.79|122.99|125.04|123.24|122.36|120.56|0
1702375200000|2023-12-12 10:00:00|119.9|118.1|125.24|123.44|125.49|123.69|119.9|118.1|0
1702378800000|2023-12-12 11:00:00|125.37|123.57|125.71|123.91|125.96|124.16|123.04|121.24|0
1702382400000|2023-12-12 12:00:00|125.47|123.67|120.8|119|125.96|124.16|119.1|117.3|0
1702386000000|2023-12-12 13:00:00|121.05|119.25|130.27|128.47|131.5|129.7|108.91|107.11|0
1702389600000|2023-12-12 14:00:00|130.02|128.22|131.73|129.93|141.63|139.83|125.83|124.03|0
1702393200000|2023-12-12 15:00:00|131.97|130.17|119.29|117.49|133.46|131.66|119.29|117.49|0
1702396800000|2023-12-12 16:00:00|119.53|117.73|120.21|118.41|122.2|120.4|117.75|115.95|0
1702400400000|2023-12-12 17:00:00|119.96|118.16|119.7|117.9|123.67|121.87|114.77|112.97|0
1702404000000|2023-12-12 18:00:00|119.95|118.15|113.94|112.14|120.82|119.02|113.19|111.39|0
1702407600000|2023-12-12 19:00:00|113.69|111.89|110.17|108.37|115.66|113.86|109.68|107.88|0
1702411200000|2023-12-12 20:00:00|110.42|108.62|105.24|103.44|110.8|109|104.73|102.93|0
1702414800000|2023-12-12 21:00:00|104.5|102.7|102.36|100.16|105.98|104.18|101.5|99.3|0
1702418400000|2023-12-12 22:00:00|102.1|99.9|102.09|99.89|102.71|100.51|101.91|99.71|0
1702422000000|2023-12-12 23:00:00|102.34|100.14|98.76|96.56|102.59|100.39|98.52|96.32|0
1702425600000|2023-12-13 00:00:00|99|96.8|98.99|96.79|100.47|98.27|98.26|96.06|0
1702429200000|2023-12-13 01:00:00|99.23|97.03|98.89|97.09|100.95|98.75|97.92|96.12|0
1702432800000|2023-12-13 02:00:00|98.65|96.85|99.36|97.56|100.11|98.31|97.67|95.87|0
1702436400000|2023-12-13 03:00:00|99.25|97.45|99.97|98.17|100.82|99.02|99.12|97.32|0
1702440000000|2023-12-13 04:00:00|99.73|97.93|99.33|97.53|100.7|98.9|98.98|97.18|0
1702443600000|2023-12-13 05:00:00|99.09|97.29|99.79|97.99|100.52|98.72|98.59|96.79|0
1702447200000|2023-12-13 06:00:00|100.03|98.23|100.98|99.18|101.47|99.67|99.54|97.74|0
1702450800000|2023-12-13 07:00:00|101.47|99.67|101.06|99.26|101.47|99.67|98.46|96.66|0
1702454400000|2023-12-13 08:00:00|100.94|99.14|97.6|95.8|101.06|99.26|97.6|95.8|0
1702458000000|2023-12-13 09:00:00|97.36|95.56|99.35|97.55|100.3|98.5|97.36|95.56|0
1702461600000|2023-12-13 10:00:00|99.59|97.79|100.31|98.51|100.94|99.14|98.59|96.79|0
1702465200000|2023-12-13 11:00:00|100.56|98.76|98.82|97.02|101.05|99.25|97.35|95.55|0
1702468800000|2023-12-13 12:00:00|99.06|97.26|100.77|98.97|101.02|99.22|98.32|96.52|0
1702472400000|2023-12-13 13:00:00|100.52|98.72|94.41|92.61|101.25|99.45|93.68|91.88|0
1702476000000|2023-12-13 14:00:00|94.54|92.74|102.49|100.69|104.23|102.43|94.17|92.37|0
1702479600000|2023-12-13 15:00:00|103.23|101.43|95.88|94.08|104.22|102.42|94.42|92.62|0
1702483200000|2023-12-13 16:00:00|95.64|93.84|100.83|99.03|101.07|99.27|93.93|92.13|0
1702486800000|2023-12-13 17:00:00|100.58|98.78|102.05|100.25|103.52|101.72|100.33|98.53|0
1702490400000|2023-12-13 18:00:00|101.8|100|103.38|101.58|105.86|104.06|101.04|99.24|0
1702494000000|2023-12-13 19:00:00|95.4|93.6|51.83|50.03|98.09|96.29|49.11|47.31|0
1702497600000|2023-12-13 20:00:00|51.62|49.82|44.71|42.91|65.81|64.01|43.61|41.81|0
1702501200000|2023-12-13 21:00:00|44.29|42.49|47.81|45.61|48.02|45.82|42.4|40.6|0
1702504800000|2023-12-13 22:00:00|48.02|45.82|45.78|43.58|48.43|46.23|45.45|43.25|0
1702508400000|2023-12-13 23:00:00|44.99|42.79|39.18|36.98|45.91|43.71|38.81|36.61|0
1702512000000|2023-12-14 00:00:00|39.37|37.17|33.59|31.39|39.37|37.17|33.43|31.23|0
1702515600000|2023-12-14 01:00:00|33.77|31.57|33.17|31.37|35.64|33.44|32.22|30.42|0
1702519200000|2023-12-14 02:00:00|33.35|31.55|32.43|30.63|33.35|31.55|30.66|28.86|0
1702522800000|2023-12-14 03:00:00|32.26|30.46|33.62|31.82|35.13|33.33|31.9|30.1|0
1702526400000|2023-12-14 04:00:00|33.8|32|31.49|29.69|33.8|32|30.81|29.01|0
1702530000000|2023-12-14 05:00:00|31.32|29.52|33.28|31.48|34.04|32.24|31.3|29.5|0
1702533600000|2023-12-14 06:00:00|33.45|31.65|32.51|30.71|33.97|32.17|32.25|30.45|0
1702537200000|2023-12-14 07:00:00|32.68|30.88|35.87|34.07|35.87|34.07|32.17|30.37|0
1702540800000|2023-12-14 08:00:00|35.69|33.89|33.71|31.91|35.99|34.19|29.63|27.83|0
1702544400000|2023-12-14 09:00:00|33.89|32.09|37.91|36.11|39.98|38.18|33.7|31.9|0
1702548000000|2023-12-14 10:00:00|38.11|36.31|34.21|32.41|39.3|37.5|32.02|30.22|0
1702551600000|2023-12-14 11:00:00|34.31|32.51|35.93|34.13|37.39|35.59|32.27|30.47|0
1702555200000|2023-12-14 12:00:00|35.73|33.93|33.6|31.8|35.93|34.13|31.34|29.54|0
1702558800000|2023-12-14 13:00:00|33.23|31.43|24.69|22.89|37.13|35.33|24.69|22.89|0
1702562400000|2023-12-14 14:00:00|24.85|23.05|25.84|24.04|32.25|30.45|22.11|20.41|0
1702566000000|2023-12-14 15:00:00|25.5|23.7|28.91|27.11|35.65|33.85|25.16|23.36|0
1702569600000|2023-12-14 16:00:00|28.72|26.92|28.76|26.96|37.47|35.67|27.84|26.04|0
1702573200000|2023-12-14 17:00:00|28.2|26.4|32.16|30.36|32.16|30.36|21.44|19.79|0
1702576800000|2023-12-14 18:00:00|32.37|30.57|48.32|46.52|57.15|55.35|32.37|30.57|0
1702580400000|2023-12-14 19:00:00|48.56|46.76|36.17|34.37|48.56|46.76|35.95|34.15|0
1702584000000|2023-12-14 20:00:00|35.95|34.15|31.92|30.12|39.81|38.01|31.71|29.91|0
1702587600000|2023-12-14 21:00:00|31.08|29.28|35.06|32.86|35.08|33.28|30.46|28.66|0
1702886400000|2023-12-18 08:00:00|183.58|181.38|183.41|181.21|185.56|183.36|182.68|180.48|0
1702890000000|2023-12-18 09:00:00|183.31|181.11|182.8|180.6|183.9|181.7|181.92|179.72|0
1702893600000|2023-12-18 10:00:00|182.85|180.65|183.57|181.37|183.57|181.37|181.71|179.51|0
1702897200000|2023-12-18 11:00:00|183.47|181.27|184.24|182.04|184.84|182.64|182.38|180.18|0
1702900800000|2023-12-18 12:00:00|184.19|181.99|182.45|180.25|184.29|182.09|182.35|180.15|0
1702904400000|2023-12-18 13:00:00|182.35|180.15|181.36|179.16|183.43|181.23|180.67|178.47|0
1702908000000|2023-12-18 14:00:00|181.31|179.11|180.79|178.59|182.82|180.62|179.79|177.59|0
1702911600000|2023-12-18 15:00:00|180.5|178.3|181.06|178.86|182.12|179.92|178.94|176.74|0
1702915200000|2023-12-18 16:00:00|181.16|178.96|178.86|176.66|181.74|179.54|177.86|175.66|0
1702918800000|2023-12-18 17:00:00|178.76|176.56|177.21|175.01|178.76|176.56|176.36|174.16|0
1702922400000|2023-12-18 18:00:00|177.3|175.1|176.9|174.7|178.36|176.16|176.34|174.14|0
1702926000000|2023-12-18 19:00:00|177|174.8|176.69|174.49|177.95|175.75|175.09|172.89|0
1702929600000|2023-12-18 20:00:00|176.6|174.4|178.4|176.2|178.69|176.49|175.64|173.44|0
1702933200000|2023-12-18 21:00:00|178.88|176.68|180.6|178.2|181.24|179.04|178.88|176.68|0
1702936800000|2023-12-18 22:00:00|180.66|178.26|180.8|178.4|180.84|178.44|180.6|178.2|0
1702940400000|2023-12-18 23:00:00|180.68|178.28|180.32|177.92|181.11|178.71|180.23|177.83|0
1702944000000|2023-12-19 00:00:00|180.42|178.02|180.4|178|180.9|178.5|180.02|177.62|0
1702947600000|2023-12-19 01:00:00|180.35|177.95|180.19|177.99|181.35|179.15|180.19|177.9|0
1702951200000|2023-12-19 02:00:00|180.14|177.94|179.49|177.29|180.14|177.94|178.87|176.67|0
1702954800000|2023-12-19 03:00:00|179.4|177.2|178.99|176.79|179.59|177.39|178.52|176.32|0
1702958400000|2023-12-19 04:00:00|179.09|176.89|179.07|176.87|179.47|177.27|178.8|176.6|0
1702962000000|2023-12-19 05:00:00|179.17|176.97|178.77|176.57|179.31|177.11|177.12|174.92|0
1702965600000|2023-12-19 06:00:00|178.67|176.47|179.23|177.03|179.67|177.47|178.38|176.18|0
1702969200000|2023-12-19 07:00:00|179.28|177.08|180.03|177.83|180.03|177.83|178.65|176.45|0
1702972800000|2023-12-19 08:00:00|180.12|177.92|178.86|176.66|180.12|177.92|178.1|175.9|0
1702976400000|2023-12-19 09:00:00|178.95|176.75|178.74|176.54|179.05|176.85|177.89|175.69|0
1702980000000|2023-12-19 10:00:00|178.79|176.59|178.72|176.52|179.2|177|178.39|176.19|0
1702983600000|2023-12-19 11:00:00|178.63|176.43|178.42|176.22|179.39|177.19|177.85|175.65|0
1702987200000|2023-12-19 12:00:00|178.47|176.27|176.64|174.44|178.93|176.73|176.03|173.83|0
1702990800000|2023-12-19 13:00:00|176.54|174.34|177.47|175.27|177.77|175.57|176.25|174.05|0
1702994400000|2023-12-19 14:00:00|177.66|175.46|176.7|174.5|179.09|176.89|175.33|173.13|0
1702998000000|2023-12-19 15:00:00|176.61|174.41|175.55|173.35|178.31|176.11|174.94|172.74|0
1703001600000|2023-12-19 16:00:00|175.46|173.26|176.88|174.68|176.98|174.78|174.43|172.23|0
1703005200000|2023-12-19 17:00:00|176.98|174.78|176.3|174.1|177.68|175.48|175.8|173.6|0
1703008800000|2023-12-19 18:00:00|176.4|174.2|175.91|173.71|177.9|175.7|174.75|172.55|0
1703012400000|2023-12-19 19:00:00|175.82|173.62|175.89|173.69|176.55|174.35|174.97|172.77|0
1703016000000|2023-12-19 20:00:00|175.99|173.79|174.96|172.76|177.11|174.91|174.48|172.28|0
1703019600000|2023-12-19 21:00:00|175.05|172.85|175.83|173.43|176.54|174.34|174.5|172.3|0
1703023200000|2023-12-19 22:00:00|175.85|173.45|175.55|173.15|175.88|173.48|175.29|172.89|0
1703026800000|2023-12-19 23:00:00|175.61|173.21|175.93|173.53|176.09|173.69|175.2|172.8|0
1703030400000|2023-12-20 00:00:00|175.84|173.44|175.64|173.24|175.93|173.53|175.27|172.87|0
1703034000000|2023-12-20 01:00:00|175.73|173.33|174.87|172.67|175.82|173.42|174.78|172.58|0
1703037600000|2023-12-20 02:00:00|174.96|172.76|174.44|172.24|175.15|172.95|174.3|172.1|0
1703041200000|2023-12-20 03:00:00|174.39|172.19|174.19|171.99|174.44|172.24|173.64|171.44|0
1703044800000|2023-12-20 04:00:00|174.28|172.08|173.98|171.78|174.73|172.53|173.89|171.69|0
1703048400000|2023-12-20 05:00:00|174.03|171.83|173.97|171.77|174.43|172.23|173.33|171.13|0
1703052000000|2023-12-20 06:00:00|173.87|171.67|174.5|172.3|174.78|172.58|173.78|171.58|0
1703055600000|2023-12-20 07:00:00|174.46|172.26|175.01|172.81|175.11|172.91|173.84|171.64|0
1703059200000|2023-12-20 08:00:00|175.1|172.9|177.13|174.93|177.41|175.21|175.1|172.9|0
1703062800000|2023-12-20 09:00:00|177.08|174.88|178.49|176.29|179.09|176.89|177.03|174.83|0
1703066400000|2023-12-20 10:00:00|178.44|176.24|178.89|176.69|179.27|177.07|177.96|175.76|0
1703070000000|2023-12-20 11:00:00|178.84|176.64|179.06|176.86|179.82|177.62|178.23|176.03|0
1703073600000|2023-12-20 12:00:00|179.15|176.95|179.19|176.99|180|177.8|178.58|176.38|0
1703077200000|2023-12-20 13:00:00|179.29|177.09|178.7|176.5|179.38|177.18|177.77|175.57|0
1703080800000|2023-12-20 14:00:00|178.61|176.41|176.14|173.94|179.92|177.72|176.14|173.94|0
1703084400000|2023-12-20 15:00:00|176.05|173.85|175.53|173.33|176.19|173.99|173.79|171.59|0
1703088000000|2023-12-20 16:00:00|175.72|173.52|176.16|173.96|176.63|174.43|175.16|172.96|0
1703091600000|2023-12-20 17:00:00|176.07|173.87|173.75|171.55|176.43|174.23|173.39|171.19|0
1703095200000|2023-12-20 18:00:00|173.66|171.46|177.3|175.1|177.49|175.29|173.66|171.46|0
1703098800000|2023-12-20 19:00:00|177.39|175.19|193.37|191.17|193.97|191.77|177.3|175.1|0
1703102400000|2023-12-20 20:00:00|193.47|191.27|202.56|200.36|203.19|200.99|190.62|188.42|0
1703106000000|2023-12-20 21:00:00|202.46|200.26|199.68|197.28|205.16|202.96|199.68|197.28|0
1703109600000|2023-12-20 22:00:00|199.97|197.57|200.06|197.66|200.56|198.16|199.35|196.95|0
1703113200000|2023-12-20 23:00:00|200.02|197.62|197.34|194.94|200.02|197.62|197.24|194.84|0
1703116800000|2023-12-21 00:00:00|197.44|195.04|198.03|195.63|198.35|195.95|197.23|194.83|0
1703120400000|2023-12-21 01:00:00|198.14|195.74|197.51|195.31|198.29|195.93|197.31|194.91|0
1703124000000|2023-12-21 02:00:00|197.41|195.21|196.47|194.27|197.51|195.31|196.37|194.17|0
1703127600000|2023-12-21 03:00:00|196.57|194.37|196.45|194.25|196.67|194.47|196.05|193.85|0
1703131200000|2023-12-21 04:00:00|196.55|194.35|194.81|192.61|196.76|194.56|194.81|192.61|0
1703134800000|2023-12-21 05:00:00|194.91|192.71|193.69|191.49|195.12|192.92|193.59|191.39|0
1703138400000|2023-12-21 06:00:00|193.59|191.39|193.27|191.07|194.08|191.88|193.07|190.87|0
1703142000000|2023-12-21 07:00:00|193.32|191.12|192.25|190.05|193.37|191.17|191.45|189.25|0
1703145600000|2023-12-21 08:00:00|192.15|189.95|191.2|189|195.07|192.87|190.76|188.56|0
1703149200000|2023-12-21 09:00:00|191.4|189.2|191.18|188.98|191.5|189.3|189.9|187.7|0
1703152800000|2023-12-21 10:00:00|191.28|189.08|192.96|190.76|193.17|190.97|191.08|188.88|0
1703156400000|2023-12-21 11:00:00|192.86|190.66|192.04|189.84|193.06|190.86|191.25|189.05|0
1703160000000|2023-12-21 12:00:00|191.94|189.74|190.92|188.72|192.64|190.44|190.23|188.03|0
1703163600000|2023-12-21 13:00:00|191.02|188.82|188.75|186.55|192.11|189.91|184.43|182.23|0
1703167200000|2023-12-21 14:00:00|188.66|186.46|190.31|188.11|190.91|188.71|187.08|184.88|0
1703170800000|2023-12-21 15:00:00|190.21|188.01|191.47|189.27|193.68|191.48|186.58|184.38|0
1703174400000|2023-12-21 16:00:00|191.52|189.32|194.55|192.35|194.55|192.35|189.79|187.59|0
1703178000000|2023-12-21 17:00:00|194.85|192.65|199.05|196.85|199.56|197.36|194.85|192.65|0
1703181600000|2023-12-21 18:00:00|198.95|196.75|194.29|192.09|201.39|199.19|194.29|192.09|0
1703185200000|2023-12-21 19:00:00|194.49|192.29|193.46|191.26|195.49|193.29|191.58|189.38|0
1703188800000|2023-12-21 20:00:00|193.41|191.21|186.46|184.26|194.61|192.41|185.59|183.39|0
1703192400000|2023-12-21 21:00:00|186.75|184.55|186.49|184.09|187.33|185.13|185.78|183.38|0
1703196000000|2023-12-21 22:00:00|186.55|184.15|186.42|184.02|186.56|184.16|185.97|183.57|0
1703199600000|2023-12-21 23:00:00|186.47|184.07|187.47|185.07|188.26|185.86|186.07|183.67|0
1703203200000|2023-12-22 00:00:00|187.56|185.16|188.13|185.73|188.24|185.84|187.08|184.68|0
1703206800000|2023-12-22 01:00:00|188.08|185.68|188.79|186.59|188.98|186.78|187.73|185.33|0
1703210400000|2023-12-22 02:00:00|188.69|186.49|188.38|186.18|189.17|186.97|188.2|186|0
1703214000000|2023-12-22 03:00:00|188.48|186.28|188.65|186.45|189.73|187.53|187.89|185.69|0
1703217600000|2023-12-22 04:00:00|188.61|186.41|188.54|186.34|188.85|186.65|188.25|186.05|0
1703221200000|2023-12-22 05:00:00|188.64|186.44|189.79|187.59|189.79|187.59|188.49|186.29|0
1703224800000|2023-12-22 06:00:00|189.59|187.39|187.66|185.46|190.37|188.17|187.37|185.17|0
1703228400000|2023-12-22 07:00:00|187.76|185.56|189.46|187.26|189.66|187.46|187.22|185.02|0
1703232000000|2023-12-22 08:00:00|189.36|187.16|189.83|187.63|189.93|187.73|187.6|185.4|0
1703235600000|2023-12-22 09:00:00|189.73|187.53|188.87|186.67|189.73|187.53|187.09|184.89|0
1703239200000|2023-12-22 10:00:00|188.92|186.72|187.81|185.61|189.45|187.25|187.56|185.36|0
1703242800000|2023-12-22 11:00:00|187.85|185.65|187.35|185.15|188.04|185.84|187.16|184.96|0
1703246400000|2023-12-22 12:00:00|187.25|185.05|187.43|185.23|187.82|185.62|186.38|184.18|0
1703250000000|2023-12-22 13:00:00|187.52|185.32|182.43|180.23|189.22|187.02|182.33|180.13|0
1703253600000|2023-12-22 14:00:00|182.52|180.32|181.91|179.71|184.89|182.69|179.59|177.39|0
1703257200000|2023-12-22 15:00:00|181.4|179.2|184.86|182.66|184.86|182.66|180.55|178.35|0
1703260800000|2023-12-22 16:00:00|184.95|182.75|183.51|181.31|187|184.8|182.62|180.42|0
1703264400000|2023-12-22 17:00:00|183.32|181.12|180.77|178.57|185.03|182.83|180.77|178.57|0
1703268000000|2023-12-22 18:00:00|180.86|178.66|181.97|179.77|182.07|179.87|180.1|177.9|0
1703271600000|2023-12-22 19:00:00|182.07|179.87|183.92|181.72|192.39|190.19|181.78|179.58|0
1703275200000|2023-12-22 20:00:00|183.68|181.48|184.36|182.16|186.95|184.75|183.32|181.12|0
1703278800000|2023-12-22 21:00:00|184.17|181.97|184.74|182.54|184.94|182.74|183.31|181.11|0
1703577600000|2023-12-26 08:00:00|180.61|178.41|181.15|178.95|181.45|179.25|180.61|178.41|0
1703581200000|2023-12-26 09:00:00|181.25|179.05|181.7|179.5|182.28|180.08|181.06|178.86|0
1703584800000|2023-12-26 10:00:00|181.61|179.41|181.21|179.01|181.98|179.78|181.21|179.01|0
1703588400000|2023-12-26 11:00:00|181.3|179.1|182.13|179.93|182.43|180.23|181.12|178.92|0
1703592000000|2023-12-26 12:00:00|182.23|180.03|182.02|179.82|183.65|181.45|181.93|179.73|0
1703595600000|2023-12-26 13:00:00|181.93|179.73|182.19|179.99|183.14|180.94|181.81|179.61|0
1703599200000|2023-12-26 14:00:00|182.1|179.9|180.48|178.28|183.03|180.83|180.01|177.81|0
1703602800000|2023-12-26 15:00:00|180.57|178.37|179.52|177.32|180.84|178.64|178.5|176.3|0
1703606400000|2023-12-26 16:00:00|179.43|177.23|178.85|176.65|180.73|178.53|178.67|176.47|0
1703610000000|2023-12-26 17:00:00|178.94|176.74|178.93|176.73|179.68|177.48|177.68|175.48|0
1703613600000|2023-12-26 18:00:00|179.02|176.82|177.31|175.11|179.02|176.82|177.22|175.02|0
1703617200000|2023-12-26 19:00:00|177.4|175.2|175.95|173.75|177.45|175.25|175.45|173.25|0
1703620800000|2023-12-26 20:00:00|175.86|173.66|176.39|174.19|177.32|175.12|172.83|170.63|0
1703624400000|2023-12-26 21:00:00|175.84|173.64|175.6|173.2|176.66|174.28|175.46|173.06|0
1703628000000|2023-12-26 22:00:00|175.56|173.16|175.55|173.15|175.83|173.43|175.52|173.12|0
1703631600000|2023-12-26 23:00:00|175.21|172.81|175.61|173.21|175.7|173.3|174.52|172.12|0
1703635200000|2023-12-27 00:00:00|175.65|173.25|176.51|174.11|176.6|174.2|175.51|173.11|0
1703638800000|2023-12-27 01:00:00|176.6|174.2|176.11|173.91|176.95|174.75|176.02|173.82|0
1703642400000|2023-12-27 02:00:00|176.02|173.82|176.28|174.08|176.38|174.18|175.64|173.44|0
1703646000000|2023-12-27 03:00:00|176.23|174.03|176.63|174.43|176.72|174.52|176.09|173.89|0
1703649600000|2023-12-27 04:00:00|176.72|174.52|175.87|173.67|176.72|174.52|175.87|173.67|0
1703653200000|2023-12-27 05:00:00|175.96|173.76|175.3|173.1|176.24|174.04|175.21|173.01|0
1703656800000|2023-12-27 06:00:00|175.21|173.01|175.19|172.99|175.57|173.37|174.74|172.54|0
1703660400000|2023-12-27 07:00:00|175.28|173.08|175.82|173.62|175.91|173.71|174.54|172.34|0
1703664000000|2023-12-27 08:00:00|175.91|173.71|176.17|173.97|176.83|174.63|175.25|173.05|0
1703667600000|2023-12-27 09:00:00|176.07|173.87|176.42|174.22|177.08|174.88|175.98|173.78|0
1703671200000|2023-12-27 10:00:00|176.38|174.18|176.41|174.21|177.16|174.96|176.04|173.84|0
1703674800000|2023-12-27 11:00:00|176.45|174.25|176.39|174.19|176.77|174.57|176.12|173.92|0
1703678400000|2023-12-27 12:00:00|176.29|174.09|176|173.8|177.4|175.2|175.91|173.71|0
1703682000000|2023-12-27 13:00:00|175.91|173.71|175.89|173.69|176|173.8|174.61|172.41|0
1703685600000|2023-12-27 14:00:00|175.94|173.74|173.36|171.16|177.54|175.34|172.9|170.7|0
1703689200000|2023-12-27 15:00:00|173.27|171.07|173.87|171.67|176.86|174.66|172.9|170.7|0
1703692800000|2023-12-27 16:00:00|174.06|171.86|172.56|170.36|174.8|172.6|172.02|169.82|0
1703696400000|2023-12-27 17:00:00|172.65|170.45|173.46|171.26|174.3|172.1|171.64|169.44|0
1703700000000|2023-12-27 18:00:00|173.37|171.17|171.61|169.41|173.46|171.26|169.25|167.05|0
1703703600000|2023-12-27 19:00:00|171.7|169.5|173.61|171.41|175.67|173.47|171.69|169.49|0
1703707200000|2023-12-27 20:00:00|173.52|171.32|169.2|167|174.43|172.23|169.11|166.91|0
1703710800000|2023-12-27 21:00:00|169.57|167.37|169.06|166.66|169.84|167.64|168.48|166.28|0
1703714400000|2023-12-27 22:00:00|169.07|166.67|169.18|166.78|169.24|166.84|168.97|166.57|0
1703718000000|2023-12-27 23:00:00|169.22|166.82|169.25|166.85|169.81|167.41|168.9|166.5|0
1703721600000|2023-12-28 00:00:00|169.16|166.76|168.15|165.75|169.25|166.85|168.06|165.66|0
1703725200000|2023-12-28 01:00:00|168.24|165.84|167.13|164.93|168.24|165.84|167.04|164.84|0
1703728800000|2023-12-28 02:00:00|167.04|164.84|166.75|164.55|167.38|165.18|166.75|164.55|0
1703732400000|2023-12-28 03:00:00|166.84|164.64|167.36|165.16|167.91|165.71|166.75|164.55|0
1703736000000|2023-12-28 04:00:00|167.27|165.07|167.7|165.5|167.71|165.51|166.82|164.62|0
1703739600000|2023-12-28 05:00:00|167.61|165.41|167.23|165.03|167.61|165.41|167.07|164.87|0
1703743200000|2023-12-28 06:00:00|167.28|165.08|166.95|164.75|167.49|165.29|166.86|164.66|0
1703746800000|2023-12-28 07:00:00|167.04|164.84|167.2|165|167.38|165.18|166.76|164.56|0
1703750400000|2023-12-28 08:00:00|167.29|165.09|169.93|167.73|170.02|167.82|167.11|164.91|0
1703754000000|2023-12-28 09:00:00|169.75|167.55|170.19|167.99|170.48|168.28|169.75|167.55|0
1703757600000|2023-12-28 10:00:00|170.1|167.9|170.76|168.56|171.08|168.88|169.46|167.26|0
1703761200000|2023-12-28 11:00:00|170.71|168.51|170.42|168.22|171.06|168.86|169.8|167.6|0
1703764800000|2023-12-28 12:00:00|170.51|168.31|170.22|168.02|170.74|168.54|169.59|167.39|0
1703768400000|2023-12-28 13:00:00|170.13|167.93|170.32|168.12|170.32|168.12|168.06|165.86|0
1703772000000|2023-12-28 14:00:00|170.23|168.03|168.08|165.88|170.5|168.3|167.45|165.25|0
1703775600000|2023-12-28 15:00:00|168.12|165.92|168.37|166.17|169.48|167.28|166.84|164.64|0
1703779200000|2023-12-28 16:00:00|168.46|166.26|169.59|167.39|170.15|167.95|168.19|165.99|0
1703782800000|2023-12-28 17:00:00|169.69|167.49|168.13|165.93|169.87|167.67|167.5|165.3|0
1703786400000|2023-12-28 18:00:00|168.04|165.84|168.92|166.72|171.12|168.92|167.22|165.02|0
1703790000000|2023-12-28 19:00:00|169.01|166.81|168.18|165.98|169.01|166.81|167.2|165|0
1703793600000|2023-12-28 20:00:00|168.27|166.07|169.61|167.41|171.25|169.05|167.63|165.43|0
1703797200000|2023-12-28 21:00:00|169.43|167.23|169.47|167.07|169.79|167.59|168.8|166.4|0
1703800800000|2023-12-28 22:00:00|169.43|167.03|169.37|166.97|169.55|167.15|169.23|166.83|0
1703804400000|2023-12-28 23:00:00|169.45|167.05|168.66|166.26|169.58|167.18|168.48|166.08|0
1703808000000|2023-12-29 00:00:00|168.75|166.35|168.55|166.15|168.93|166.53|168.48|166.08|0
1703811600000|2023-12-29 01:00:00|168.64|166.24|168.79|166.59|169.45|167.05|168.25|166.05|0
1703815200000|2023-12-29 02:00:00|168.7|166.5|168.5|166.3|168.88|166.68|168.15|165.95|0
1703818800000|2023-12-29 03:00:00|168.41|166.21|168.3|166.1|168.41|166.21|167.96|165.76|0
1703822400000|2023-12-29 04:00:00|168.21|166.01|168.56|166.36|168.74|166.54|168.03|165.83|0
1703826000000|2023-12-29 05:00:00|168.47|166.27|168.09|165.89|168.56|166.36|168.09|165.89|0
1703829600000|2023-12-29 06:00:00|168|165.8|167.8|165.6|168.09|165.89|167.71|165.51|0
1703833200000|2023-12-29 07:00:00|167.89|165.69|167.92|165.72|167.96|165.76|167.51|165.31|0
1703836800000|2023-12-29 08:00:00|167.87|165.67|167.4|165.2|167.87|165.67|166.42|164.22|0
1703840400000|2023-12-29 09:00:00|167.31|165.11|168.65|166.45|168.65|166.45|167.04|164.84|0
1703844000000|2023-12-29 10:00:00|168.55|166.35|168.45|166.25|169.18|166.98|168.18|165.98|0
1703847600000|2023-12-29 11:00:00|168.36|166.16|168.34|166.14|168.8|166.6|167.71|165.51|0
1703851200000|2023-12-29 12:00:00|168.25|166.05|170.13|167.93|170.78|168.58|168.16|165.96|0
1703854800000|2023-12-29 13:00:00|170.23|168.03|170.76|168.56|170.86|168.66|169.4|167.2|0
1703858400000|2023-12-29 14:00:00|170.66|168.46|169.55|167.35|171.11|168.91|169.01|166.81|0
1703862000000|2023-12-29 15:00:00|169.46|167.26|174.31|172.11|175.9|173.7|168.46|166.26|0
1703865600000|2023-12-29 16:00:00|174.22|172.02|178.39|176.19|180.23|178.03|173.48|171.28|0
1703869200000|2023-12-29 17:00:00|178.48|176.28|176.63|174.43|181.82|179.62|176.34|174.14|0
1703872800000|2023-12-29 18:00:00|176.68|174.48|172.96|170.76|177.19|174.99|171.84|169.64|0
1703876400000|2023-12-29 19:00:00|172.86|170.66|170.8|168.6|173.42|171.22|170.43|168.23|0
1703880000000|2023-12-29 20:00:00|170.89|168.69|171.91|169.71|175.28|173.08|170.17|167.97|0
1703883600000|2023-12-29 21:00:00|171.82|169.62|173.68|171.48|173.77|171.57|171.82|169.62|0
1704157200000|2024-01-02 01:00:00|170.91|168.51|171.91|169.71|172.29|170.09|170.87|168.47|0
1704160800000|2024-01-02 02:00:00|171.82|169.62|171.99|169.79|172.55|170.35|171.54|169.34|0
1704164400000|2024-01-02 03:00:00|171.89|169.69|171.69|169.49|172.07|169.87|171.43|169.23|0
1704168000000|2024-01-02 04:00:00|171.74|169.54|171.21|169.01|171.88|169.68|170.94|168.74|0
1704171600000|2024-01-02 05:00:00|171.12|168.92|170.54|168.34|171.21|169.01|170.18|167.98|0
1704175200000|2024-01-02 06:00:00|170.5|168.3|171.36|169.16|171.45|169.25|170.45|168.25|0
1704178800000|2024-01-02 07:00:00|171.26|169.06|170.51|168.31|171.31|169.11|169.96|167.76|0
1704182400000|2024-01-02 08:00:00|170.32|168.12|168.93|166.73|170.41|168.21|168.47|166.27|0
1704186000000|2024-01-02 09:00:00|168.97|166.77|172.69|170.49|173.16|170.96|168.97|166.77|0
1704189600000|2024-01-02 10:00:00|172.6|170.4|173.8|171.6|173.98|171.78|172.22|170.02|0
1704193200000|2024-01-02 11:00:00|173.89|171.69|181.66|179.46|183.52|181.32|173.79|171.59|0
1704196800000|2024-01-02 12:00:00|181.47|179.27|186.45|184.25|186.75|184.55|181.15|178.95|0
1704200400000|2024-01-02 13:00:00|186.75|184.55|185.95|183.75|187.79|185.59|184.97|182.77|0
1704204000000|2024-01-02 14:00:00|185.85|183.65|185.14|182.94|188.4|186.2|182.1|179.9|0
1704207600000|2024-01-02 15:00:00|184.84|182.64|187.49|185.29|188.79|186.59|183.08|180.88|0
1704211200000|2024-01-02 16:00:00|187.39|185.19|181.21|179.01|187.59|185.39|180.61|178.41|0
1704214800000|2024-01-02 17:00:00|181.11|178.91|183.23|181.03|183.42|181.22|179.27|177.07|0
1704218400000|2024-01-02 18:00:00|183.42|181.22|183.58|181.38|184.59|182.39|180.36|178.16|0
1704222000000|2024-01-02 19:00:00|183.88|181.68|185.89|183.69|187.12|184.92|182.87|180.67|0
1704225600000|2024-01-02 20:00:00|185.99|183.79|180.16|177.96|189.08|186.88|180.16|177.96|0
1704229200000|2024-01-02 21:00:00|180.26|178.06|179.77|177.37|182.3|180.1|179.43|177.03|0
1704232800000|2024-01-02 22:00:00|179.78|177.38|179.6|177.2|179.99|177.59|179.51|177.11|0
1704236400000|2024-01-02 23:00:00|179.26|176.86|179.78|177.38|180.47|178.07|178.97|176.57|0
1704240000000|2024-01-03 00:00:00|179.68|177.28|180.63|178.23|180.83|178.43|179.57|177.17|0
1704243600000|2024-01-03 01:00:00|180.73|178.33|180.51|178.31|181.02|178.62|180.22|177.84|0
1704247200000|2024-01-03 02:00:00|180.42|178.22|181.08|178.88|181.29|179.09|180.32|178.12|0
1704250800000|2024-01-03 03:00:00|181.03|178.83|181.16|178.96|181.27|179.07|180.69|178.49|0
1704254400000|2024-01-03 04:00:00|181.06|178.86|181.63|179.43|181.73|179.53|181.05|178.85|0
1704258000000|2024-01-03 05:00:00|181.73|179.53|181.41|179.21|182.11|179.91|181.41|179.21|0
1704261600000|2024-01-03 06:00:00|181.51|179.31|181.1|178.9|181.71|179.51|180.72|178.52|0
1704265200000|2024-01-03 07:00:00|181.2|179|181.27|179.07|181.79|179.59|180.8|178.6|0
1704268800000|2024-01-03 08:00:00|181.17|178.97|182.62|180.42|182.62|180.42|179.9|177.7|0
1704272400000|2024-01-03 09:00:00|182.52|180.32|184.97|182.77|184.97|182.77|182.13|179.93|0
1704276000000|2024-01-03 10:00:00|184.92|182.72|184.75|182.55|185.55|183.35|183.27|181.07|0
1704279600000|2024-01-03 11:00:00|184.65|182.45|186.31|184.11|186.91|184.71|184.15|181.95|0
1704283200000|2024-01-03 12:00:00|186.22|184.02|188.59|186.39|188.91|186.71|186.22|184.02|0
1704286800000|2024-01-03 13:00:00|188.69|186.49|188.87|186.67|189.2|187|186.38|184.18|0
1704290400000|2024-01-03 14:00:00|188.77|186.57|192.32|190.12|193.64|191.44|188.27|186.07|0
1704294000000|2024-01-03 15:00:00|193.37|191.17|195.6|193.4|198.62|196.42|187.79|185.59|0
1704297600000|2024-01-03 16:00:00|195.71|193.51|195.22|193.02|195.85|193.65|192.29|190.09|0
1704301200000|2024-01-03 17:00:00|195.33|193.13|190.92|188.72|196.45|194.25|190.72|188.52|0
1704304800000|2024-01-03 18:00:00|191.02|188.82|191.27|188.41|191.86|189.66|188.23|186.03|0
1704308400000|2024-01-03 19:00:00|191.32|188.46|190.33|188.13|195.44|193.24|186.61|184.41|0
1704312000000|2024-01-03 20:00:00|190.43|188.23|196.61|194.41|199.06|196.86|190.13|187.93|0
1704315600000|2024-01-03 21:00:00|195.57|193.37|195.08|192.68|196.92|194.72|195.08|192.68|0
1704319200000|2024-01-03 22:00:00|195.26|192.86|194.62|192.22|195.3|192.9|194.57|192.17|0
1704322800000|2024-01-03 23:00:00|194.55|192.15|194.68|192.28|195.2|192.8|193.47|191.07|0
1704326400000|2024-01-04 00:00:00|194.79|192.39|193.53|191.13|195.92|193.52|193.53|191.13|0
1704330000000|2024-01-04 01:00:00|193.64|191.24|193.62|191.42|194.24|192.04|193.31|191.02|0
1704333600000|2024-01-04 02:00:00|193.72|191.52|194.12|191.92|194.95|192.75|193.52|191.32|0
1704337200000|2024-01-04 03:00:00|194.01|191.81|194.61|192.41|194.82|192.62|193.59|191.39|0
1704340800000|2024-01-04 04:00:00|194.51|192.31|194.59|192.39|194.7|192.5|193.78|191.58|0
1704344400000|2024-01-04 05:00:00|194.49|192.29|195.09|192.89|195.2|193|194.39|192.19|0
1704348000000|2024-01-04 06:00:00|195.19|192.99|193.11|190.91|195.19|192.99|192.91|190.71|0
1704351600000|2024-01-04 07:00:00|193.01|190.81|193.62|191.42|193.93|191.73|192.08|189.88|0
1704355200000|2024-01-04 08:00:00|193.52|191.32|194.42|192.22|194.63|192.43|191.87|189.67|0
1704358800000|2024-01-04 09:00:00|194.53|192.33|192.97|190.77|195.15|192.95|192.77|190.57|0
1704362400000|2024-01-04 10:00:00|192.86|190.66|193.97|191.77|195.11|192.91|192.65|190.45|0
1704366000000|2024-01-04 11:00:00|194.08|191.88|195.71|193.51|196.13|193.93|192.63|190.43|0
1704369600000|2024-01-04 12:00:00|195.81|193.61|193.74|191.54|197.37|195.17|192.21|190.01|0
1704373200000|2024-01-04 13:00:00|193.95|191.75|196.93|194.73|197.46|195.26|193.53|191.33|0
1704376800000|2024-01-04 14:00:00|196.83|194.63|196.57|194.37|199.12|196.92|195.02|192.82|0
1704380400000|2024-01-04 15:00:00|196.68|194.48|193.09|190.89|197.2|195|191.61|189.41|0
1704384000000|2024-01-04 16:00:00|193.14|190.94|193.6|191.4|194.47|192.27|188.47|186.27|0
1704387600000|2024-01-04 17:00:00|193.64|191.44|194.79|192.59|196.57|194.37|191.85|189.65|0
1704391200000|2024-01-04 18:00:00|194.89|192.69|194.98|192.78|195.51|193.31|193.39|191.19|0
1704394800000|2024-01-04 19:00:00|194.88|192.68|195.82|193.62|198.02|195.82|193.95|191.75|0
1704398400000|2024-01-04 20:00:00|195.72|193.52|201.4|199.2|201.86|199.66|194.47|192.27|0
1704402000000|2024-01-04 21:00:00|200.66|198.46|200.05|197.65|201.94|199.74|199.49|197.23|0
1704405600000|2024-01-04 22:00:00|200.13|197.73|199.63|197.23|200.13|197.73|199.56|197.16|0
1704409200000|2024-01-04 23:00:00|199.4|197|199.22|196.82|199.51|197.11|198.18|195.78|0
1704412800000|2024-01-05 00:00:00|199.28|196.88|199.2|196.8|199.64|197.24|198.47|196.07|0
1704416400000|2024-01-05 01:00:00|199.1|196.7|198.55|196.35|199.62|197.42|198.14|195.94|0
1704420000000|2024-01-05 02:00:00|198.61|196.41|199.54|197.34|199.6|197.4|198.61|196.41|0
1704423600000|2024-01-05 03:00:00|199.49|197.29|199.79|197.59|199.9|197.7|199.05|196.85|0
1704427200000|2024-01-05 04:00:00|199.68|197.48|199.87|197.67|200.09|197.89|198.72|196.52|0
1704430800000|2024-01-05 05:00:00|199.93|197.73|200.7|198.5|200.93|198.73|199.77|197.57|0
1704434400000|2024-01-05 06:00:00|200.6|198.4|202.34|200.14|203.58|201.38|199.75|197.55|0
1704438000000|2024-01-05 07:00:00|202.39|200.19|203.45|201.25|203.72|201.52|201.21|199.01|0
1704441600000|2024-01-05 08:00:00|203.56|201.36|203.22|201.02|203.56|201.36|201.09|198.89|0
1704445200000|2024-01-05 09:00:00|203.32|201.12|205.86|203.66|205.97|203.77|202.34|200.14|0
1704448800000|2024-01-05 10:00:00|205.97|203.77|205.85|203.65|207.8|205.6|204.89|202.69|0
1704452400000|2024-01-05 11:00:00|205.95|203.75|206.41|204.21|208.88|206.68|205.2|203|0
1704456000000|2024-01-05 12:00:00|206.46|204.26|206.77|204.57|207.64|205.44|205.05|202.85|0
1704459600000|2024-01-05 13:00:00|206.83|204.63|204.56|202.36|212.69|210.49|203.17|200.97|0
1704463200000|2024-01-05 14:00:00|204.45|202.25|195.99|193.79|204.56|202.36|194.11|191.91|0
1704466800000|2024-01-05 15:00:00|196.05|193.85|187.49|185.29|196.05|193.85|186.59|184.39|0
1704470400000|2024-01-05 16:00:00|187.59|185.39|193.05|190.85|193.68|191.48|186.13|183.93|0
1704474000000|2024-01-05 17:00:00|192.95|190.75|198.29|196.09|199.9|197.7|192.8|190.6|0
1704477600000|2024-01-05 18:00:00|198.19|195.99|192.78|190.58|200.96|198.76|191.64|189.44|0
1704481200000|2024-01-05 19:00:00|192.67|190.47|199.44|197.24|200.09|197.89|190.27|188.07|0
1704484800000|2024-01-05 20:00:00|199.76|197.56|194.63|192.43|200.83|198.63|192.95|190.75|0
1704488400000|2024-01-05 21:00:00|194.53|192.33|193.68|191.48|194.63|192.43|193.06|190.86|0
1704675600000|2024-01-08 01:00:00|191.31|188.91|191.62|189.22|191.62|189.22|190.95|188.55|0
1704693600000|2024-01-08 06:00:00|1.6|0|196.91|194.71|197.34|195.14|1.6|0|0
1704697200000|2024-01-08 07:00:00|196.8|194.6|196.15|193.95|196.8|194.6|194.78|192.58|0
1704700800000|2024-01-08 08:00:00|196.25|194.05|196.45|194.25|197.31|195.11|193.91|191.71|0
1704704400000|2024-01-08 09:00:00|196.34|194.14|198.3|196.1|202.41|200.21|196.34|194.14|0
1704708000000|2024-01-08 10:00:00|198.24|196.04|198.44|196.24|198.77|196.57|196.52|194.32|0
1704711600000|2024-01-08 11:00:00|198.65|196.45|195.65|193.45|199.94|197.74|195.02|192.82|0
1704715200000|2024-01-08 12:00:00|195.54|193.34|193.83|191.63|196.27|194.07|193.83|191.63|0
1704718800000|2024-01-08 13:00:00|193.62|191.42|193.92|191.72|194.89|192.69|192.2|190|0
1704722400000|2024-01-08 14:00:00|193.6|191.4|186.73|184.53|194.87|192.67|186.63|184.43|0
1704726000000|2024-01-08 15:00:00|186.63|184.43|184.67|182.47|189.5|187.3|183.06|180.86|0
1704729600000|2024-01-08 16:00:00|184.47|182.27|182.34|180.14|185.99|183.79|182.24|180.04|0
1704733200000|2024-01-08 17:00:00|182.04|179.84|180.17|177.97|183.55|181.35|179.57|177.37|0
1704736800000|2024-01-08 18:00:00|180.22|178.02|177.97|175.77|181.06|178.86|177.77|175.57|0
1704740400000|2024-01-08 19:00:00|177.87|175.67|172.74|170.54|178.26|176.06|171.79|169.59|0
1704744000000|2024-01-08 20:00:00|172.84|170.64|169.96|167.76|174.18|171.98|169.01|166.81|0
1704747600000|2024-01-08 21:00:00|170.05|167.85|170.95|168.55|171.33|168.93|169.77|167.56|0
1704751200000|2024-01-08 22:00:00|171.17|168.77|170.97|168.57|171.17|168.77|170.67|168.27|0
1704754800000|2024-01-08 23:00:00|170.93|168.53|171.24|168.84|171.72|169.32|170.93|168.53|0
1704758400000|2024-01-09 00:00:00|171.33|168.93|171.22|168.82|171.52|169.12|170.76|168.36|0
1704762000000|2024-01-09 01:00:00|171.32|168.92|171.1|168.9|171.68|169.48|170.93|168.53|0
1704765600000|2024-01-09 02:00:00|171.2|169|170.99|168.79|171.39|169.19|170.62|168.42|0
1704769200000|2024-01-09 03:00:00|170.89|168.69|171.07|168.87|171.35|169.15|170.8|168.6|0
1704772800000|2024-01-09 04:00:00|171.16|168.96|171.52|169.32|172.01|169.81|171.16|168.96|0
1704776400000|2024-01-09 05:00:00|171.52|169.32|171.98|169.78|172.18|169.98|171.42|169.22|0
1704780000000|2024-01-09 06:00:00|172.08|169.88|170.79|168.59|172.74|170.54|170.5|168.3|0
1704783600000|2024-01-09 07:00:00|170.88|168.68|171.82|169.62|171.88|169.68|170.78|168.58|0
1704787200000|2024-01-09 08:00:00|171.92|169.72|173.64|171.44|174.42|172.22|171.92|169.72|0
1704790800000|2024-01-09 09:00:00|173.74|171.54|173.25|171.05|175.88|173.68|172.77|170.57|0
1704794400000|2024-01-09 10:00:00|173.35|171.15|173.91|171.71|174.6|172.4|172.96|170.76|0
1704798000000|2024-01-09 11:00:00|174.01|171.81|177.03|174.83|177.42|175.22|173.72|171.52|0
1704801600000|2024-01-09 12:00:00|177.23|175.03|174.76|172.56|177.52|175.32|174.37|172.17|0
1704805200000|2024-01-09 13:00:00|174.66|172.46|178.76|176.56|178.96|176.76|174.66|172.46|0
1704808800000|2024-01-09 14:00:00|178.66|176.46|176.4|174.2|181.14|178.94|176.4|174.2|0
1704812400000|2024-01-09 15:00:00|176.3|174.1|176.56|174.36|178.68|176.48|173.26|171.06|0
1704816000000|2024-01-09 16:00:00|176.66|174.46|168.04|165.84|176.66|174.46|168.04|165.84|0
1704819600000|2024-01-09 17:00:00|167.85|165.65|168.67|166.47|170.42|168.22|167.47|165.27|0
1704823200000|2024-01-09 18:00:00|168.58|166.38|168.75|166.55|173.25|171.05|166.5|164.3|0
1704826800000|2024-01-09 19:00:00|168.65|166.45|169.95|167.75|171.58|169.38|167.12|164.92|0
1704830400000|2024-01-09 20:00:00|169.85|167.65|168.1|165.9|172.62|170.42|168|165.8|0
1704834000000|2024-01-09 21:00:00|168.58|166.38|169.28|166.88|169.52|167.12|167.72|165.52|0
1704837600000|2024-01-09 22:00:00|169.22|166.82|169.15|166.75|169.39|166.99|169.01|166.61|0
1704841200000|2024-01-09 23:00:00|169.36|166.96|168.62|166.22|170.36|167.96|168.53|166.13|0
1704844800000|2024-01-10 00:00:00|168.72|166.32|168.41|166.01|168.72|166.32|167.56|165.16|0
1704848400000|2024-01-10 01:00:00|168.32|165.92|168.87|166.67|169.46|167.15|168.32|165.92|0
1704852000000|2024-01-10 02:00:00|168.96|166.76|168.66|166.46|169.43|167.23|168.37|166.17|0
1704855600000|2024-01-10 03:00:00|168.75|166.55|169.69|167.49|170.18|167.98|168.56|166.36|0
1704859200000|2024-01-10 04:00:00|169.65|167.45|169.67|167.47|169.87|167.67|168.92|166.72|0
1704862800000|2024-01-10 05:00:00|169.58|167.38|169.37|167.17|170.15|167.95|169.08|166.88|0
1704866400000|2024-01-10 06:00:00|169.46|167.26|170.12|167.92|170.7|168.5|168.79|166.59|0
1704870000000|2024-01-10 07:00:00|170.02|167.82|168.28|166.08|170.31|168.11|168.09|165.89|0
1704873600000|2024-01-10 08:00:00|168.18|165.98|168.02|165.82|169.13|166.93|167.6|165.4|0
1704877200000|2024-01-10 09:00:00|168.07|165.87|165.02|162.82|168.16|165.96|163.91|161.71|0
1704880800000|2024-01-10 10:00:00|165.12|162.92|166.61|164.41|167.19|164.99|164.88|162.68|0
1704884400000|2024-01-10 11:00:00|166.56|164.36|168.59|166.39|169.45|167.25|166.04|163.84|0
1704888000000|2024-01-10 12:00:00|168.49|166.29|168|165.8|168.49|166.29|166.58|164.38|0
1704891600000|2024-01-10 13:00:00|167.95|165.75|169.32|167.12|169.32|167.12|167.13|164.93|0
1704895200000|2024-01-10 14:00:00|169.22|167.02|165.36|163.16|169.89|167.69|163.02|160.82|0
1704898800000|2024-01-10 15:00:00|165.26|163.06|162.93|160.73|168.58|166.38|162.84|160.64|0
1704902400000|2024-01-10 16:00:00|163.03|160.83|164.02|161.82|165.84|163.64|162.75|160.55|0
1704906000000|2024-01-10 17:00:00|163.93|161.73|162.14|159.94|165.15|162.95|161.86|159.66|0
1704909600000|2024-01-10 18:00:00|162.04|159.84|161.39|159.19|164.09|161.89|160.1|157.9|0
1704913200000|2024-01-10 19:00:00|161.3|159.1|156.37|154.17|161.67|159.47|156.28|154.08|0
1704916800000|2024-01-10 20:00:00|156.19|153.99|158.98|156.78|163.09|160.89|156.01|153.81|0
1704920400000|2024-01-10 21:00:00|158.89|156.69|158.56|156.16|159.34|157.14|158.34|155.94|0
1704924000000|2024-01-10 22:00:00|158.59|156.19|158.57|156.17|158.88|156.48|158.47|156.07|0
1704927600000|2024-01-10 23:00:00|158.45|156.05|158.39|155.99|159.5|157.1|157.85|155.45|0
1704931200000|2024-01-11 00:00:00|158.43|156.03|157.1|154.7|158.66|156.26|156.56|154.16|0
1704934800000|2024-01-11 01:00:00|157.01|154.61|156.35|154.15|157.01|154.61|156.1|153.7|0
1704938400000|2024-01-11 02:00:00|156.26|154.06|156.15|153.95|156.52|154.32|155.54|153.34|0
1704942000000|2024-01-11 03:00:00|156.06|153.86|155.15|152.95|156.15|153.95|155.06|152.86|0
1704945600000|2024-01-11 04:00:00|155.24|153.04|155.49|153.29|155.76|153.56|155.05|152.85|0
1704949200000|2024-01-11 05:00:00|155.58|153.38|155.65|153.45|155.92|153.72|155.03|152.83|0
1704952800000|2024-01-11 06:00:00|155.7|153.5|155.06|152.86|155.92|153.72|154.62|152.42|0
1704956400000|2024-01-11 07:00:00|154.97|152.77|154.94|152.74|156.8|154.6|154.21|152.01|0
1704960000000|2024-01-11 08:00:00|155.03|152.83|153.28|151.08|155.43|153.23|152.57|150.37|0
1704963600000|2024-01-11 09:00:00|153.37|151.17|156.29|154.09|156.84|154.64|153.19|150.99|0
1704967200000|2024-01-11 10:00:00|156.38|154.18|157.01|154.81|157.74|155.54|155.08|152.88|0
1704970800000|2024-01-11 11:00:00|156.92|154.72|156.72|154.52|157.27|155.07|155.75|153.55|0
1704974400000|2024-01-11 12:00:00|156.81|154.61|156.61|154.41|157.53|155.33|155.54|153.34|0
1704978000000|2024-01-11 13:00:00|156.52|154.32|162.15|159.95|164.59|162.39|154.95|152.75|0
1704981600000|2024-01-11 14:00:00|162.06|159.86|159.08|156.88|162.24|160.04|152.82|150.62|0
1704985200000|2024-01-11 15:00:00|158.98|156.78|168.14|165.94|168.68|166.48|158.89|156.69|0
1704988800000|2024-01-11 16:00:00|168.24|166.04|172.63|170.43|174.01|171.81|166.43|164.23|0
1704992400000|2024-01-11 17:00:00|172.53|170.33|166.3|164.1|172.83|170.63|164.87|162.67|0
1704996000000|2024-01-11 18:00:00|166.39|164.19|159.41|157.21|166.58|164.38|159.23|157.03|0
1704999600000|2024-01-11 19:00:00|159.14|156.94|155.45|153.25|160.9|158.7|154.91|152.71|0
1705003200000|2024-01-11 20:00:00|155.54|153.34|158.14|155.94|161.57|159.37|155.18|152.98|0
1705006800000|2024-01-11 21:00:00|158.05|155.85|159.33|156.93|159.69|157.29|158.05|155.85|0
1705010400000|2024-01-11 22:00:00|159.27|156.87|159.49|157.09|159.67|157.27|158.78|156.38|0
1705014000000|2024-01-11 23:00:00|159.54|157.14|159.65|157.25|160.41|158.01|158.74|156.34|0
1705017600000|2024-01-12 00:00:00|159.47|157.07|161.49|159.09|161.77|159.37|158.82|156.42|0
1705021200000|2024-01-12 01:00:00|161.58|159.18|160.81|158.61|162.42|160.02|160.54|158.34|0
1705024800000|2024-01-12 02:00:00|160.72|158.52|159.5|157.3|160.9|158.7|159.13|156.93|0
1705028400000|2024-01-12 03:00:00|159.46|157.26|159.67|157.47|159.96|157.76|159.31|157.11|0
1705032000000|2024-01-12 04:00:00|159.85|157.65|160.57|158.37|161.79|159.59|159.85|157.65|0
1705035600000|2024-01-12 05:00:00|160.62|158.42|160.83|158.63|160.83|158.63|159.74|157.54|0
1705039200000|2024-01-12 06:00:00|160.74|158.54|159.52|157.32|160.93|158.73|159.52|157.32|0
1705042800000|2024-01-12 07:00:00|159.61|157.41|162.64|160.44|162.92|160.72|159.24|157.04|0
1705046400000|2024-01-12 08:00:00|162.45|160.25|156.54|154.34|162.45|160.25|155.88|153.68|0
1705050000000|2024-01-12 09:00:00|156.59|154.39|158.45|156.25|158.54|156.34|155.08|152.88|0
1705053600000|2024-01-12 10:00:00|158.27|156.07|158.99|156.79|159.41|157.21|156.7|154.5|0
1705057200000|2024-01-12 11:00:00|159.08|156.88|163.6|161.4|166.9|164.7|157.7|155.5|0
1705060800000|2024-01-12 12:00:00|163.5|161.3|163.29|161.09|164.9|162.7|161.71|159.51|0
1705064400000|2024-01-12 13:00:00|163.57|161.37|158.32|156.12|164.32|162.12|157.41|155.21|0
1705068000000|2024-01-12 14:00:00|158.04|155.84|156.29|154.09|158.87|156.67|150.91|148.71|0
1705071600000|2024-01-12 15:00:00|156.11|153.91|161.15|158.95|163.21|161.01|155.02|152.82|0
1705075200000|2024-01-12 16:00:00|161.2|159|161.66|159.46|162.51|160.31|156.06|153.86|0
1705078800000|2024-01-12 17:00:00|161.57|159.37|159.88|157.68|162.79|160.59|158.58|156.38|0
1705082400000|2024-01-12 18:00:00|159.69|157.49|156.82|154.62|159.69|157.49|156.55|154.35|0
1705086000000|2024-01-12 19:00:00|156.91|154.71|159.28|157.08|159.66|157.46|155.45|153.25|0
1705089600000|2024-01-12 20:00:00|159.65|157.45|157.88|155.68|161.13|158.93|156.97|154.77|0
1705093200000|2024-01-12 21:00:00|157.98|155.78|159.18|156.78|159.36|157.16|157.7|155.5|0
1705298400000|2024-01-15 06:00:00|157.82|155.62|156.98|154.78|157.82|155.62|156.98|154.78|0
1705302000000|2024-01-15 07:00:00|157.08|154.88|158.34|156.14|158.44|156.24|156.25|154.05|0
1705305600000|2024-01-15 08:00:00|158.44|156.24|160.64|158.44|160.73|158.53|156.68|154.48|0
1705309200000|2024-01-15 09:00:00|160.73|158.53|160.16|157.96|161.71|159.51|158.13|155.93|0
1705312800000|2024-01-15 10:00:00|160.06|157.86|159.86|157.66|161.08|158.88|159.23|157.03|0
1705316400000|2024-01-15 11:00:00|158.05|155.85|158.77|156.57|159.71|157.51|158.05|155.85|0
1705320000000|2024-01-15 12:00:00|158.86|156.66|159.21|157.01|159.51|157.31|157.93|155.73|0
1705323600000|2024-01-15 13:00:00|159.31|157.11|159.2|157|160.23|158.03|158.37|156.17|0
1705327200000|2024-01-15 14:00:00|159.15|156.95|158.71|156.51|160.03|157.83|158.17|155.97|0
1705330800000|2024-01-15 15:00:00|158.76|156.56|157.86|155.66|158.9|156.7|157.86|155.66|0
1705334400000|2024-01-15 16:00:00|157.91|155.71|158.77|156.57|158.86|156.66|157.85|155.65|0
1705338000000|2024-01-15 17:00:00|158.86|156.66|157.83|155.63|158.96|156.76|157.83|155.63|0
1705341600000|2024-01-15 18:00:00|157.78|155.58|157.76|155.56|157.87|155.67|157.67|155.47|0
1705345200000|2024-01-15 19:00:00|157.67|155.47|157.75|155.55|157.76|155.56|157.57|155.37|0
1705348800000|2024-01-15 20:00:00|157.74|155.54|157.64|155.44|157.74|155.54|157.64|155.44|0
1705352400000|2024-01-15 21:00:00|157.63|155.43|157.73|155.33|157.81|155.43|157.63|155.32|0
1705356000000|2024-01-15 22:00:00|157.72|155.32|157.71|155.31|157.72|155.32|157.71|155.31|0
1705359600000|2024-01-15 23:00:00|158.72|156.32|159.67|157.27|159.76|157.36|157.83|155.43|0
1705363200000|2024-01-16 00:00:00|159.76|157.36|163.13|160.73|163.22|160.82|159.67|157.27|0
1705366800000|2024-01-16 01:00:00|163.08|160.68|161.4|159.2|163.79|161.39|160.8|158.6|0
1705370400000|2024-01-16 02:00:00|161.45|159.25|161.67|159.47|162.25|160.05|160.65|158.45|0
1705374000000|2024-01-16 03:00:00|161.57|159.37|162.4|160.2|163.17|160.97|161.57|159.37|0
1705377600000|2024-01-16 04:00:00|162.5|160.3|162.39|160.19|163.14|160.94|162.11|159.91|0
1705381200000|2024-01-16 05:00:00|162.48|160.28|163.6|161.4|163.69|161.49|162.28|160.08|0
1705384800000|2024-01-16 06:00:00|163.69|161.49|163.39|161.19|164.74|162.54|163.39|161.19|0
1705388400000|2024-01-16 07:00:00|163.48|161.28|163.51|161.31|164.62|162.42|162.57|160.37|0
1705392000000|2024-01-16 08:00:00|164.04|161.84|166.02|163.82|167.87|165.67|164.04|161.84|0
1705395600000|2024-01-16 09:00:00|165.83|163.63|165.62|163.42|166.88|164.68|164.68|162.48|0
1705399200000|2024-01-16 10:00:00|165.72|163.52|166.95|164.75|168.12|165.92|165.43|163.23|0
1705402800000|2024-01-16 11:00:00|167.04|164.84|163.49|161.29|167.14|164.94|163.11|160.91|0
1705406400000|2024-01-16 12:00:00|163.44|161.24|161.3|159.1|164.91|162.71|160.83|158.63|0
1705410000000|2024-01-16 13:00:00|161.39|159.19|164.31|162.11|164.98|162.78|160.63|158.43|0
1705413600000|2024-01-16 14:00:00|164.21|162.01|164.67|162.47|168.72|166.52|160.52|158.32|0
1705417200000|2024-01-16 15:00:00|164.76|162.56|158.17|155.97|166.01|163.81|156.87|154.67|0
1705420800000|2024-01-16 16:00:00|158.26|156.06|161.69|159.49|164.08|161.88|156.77|154.57|0
1705424400000|2024-01-16 17:00:00|161.88|159.68|166.82|164.62|166.92|164.72|161.22|159.02|0
1705428000000|2024-01-16 18:00:00|167.2|165|166.22|164.02|167.38|165.18|161.95|159.75|0
1705431600000|2024-01-16 19:00:00|166.42|164.22|165.34|163.14|170.19|167.99|165.15|162.95|0
1705435200000|2024-01-16 20:00:00|165.44|163.24|162.94|160.74|167.25|165.05|162.56|160.36|0
1705438800000|2024-01-16 21:00:00|163.04|160.84|162.66|160.26|163.23|161.03|162.18|159.78|0
1705442400000|2024-01-16 22:00:00|162.63|160.23|162.73|160.33|162.99|160.59|162.59|160.19|0
1705446000000|2024-01-16 23:00:00|162.49|160.09|162.33|159.93|163.28|160.88|162.19|159.79|0
1705449600000|2024-01-17 00:00:00|162.42|160.02|163.73|161.33|164.3|161.9|162.23|159.83|0
1705453200000|2024-01-17 01:00:00|163.78|161.38|164.37|162.17|165.04|162.84|163.52|161.19|0
1705456800000|2024-01-17 02:00:00|164.28|162.08|165.98|163.78|165.98|163.78|164.18|161.98|0
1705460400000|2024-01-17 03:00:00|166.03|163.83|167.6|165.4|167.7|165.5|165.74|163.54|0
1705464000000|2024-01-17 04:00:00|167.7|165.5|166.13|163.93|167.7|165.5|165.75|163.55|0
1705467600000|2024-01-17 05:00:00|166.23|164.03|168.14|165.94|168.15|165.95|166.23|164.03|0
1705471200000|2024-01-17 06:00:00|168.05|165.85|171.35|169.15|171.76|169.56|167.85|165.65|0
1705474800000|2024-01-17 07:00:00|171.25|169.05|171.53|169.33|173.47|171.27|170.86|168.66|0
1705478400000|2024-01-17 08:00:00|171.63|169.43|172.4|170.2|172.71|170.51|170.43|168.23|0
1705482000000|2024-01-17 09:00:00|172.3|170.1|170.71|168.51|174.18|171.98|170.41|168.21|0
1705485600000|2024-01-17 10:00:00|170.61|168.41|171.08|168.88|172.46|170.26|169.82|167.62|0
1705489200000|2024-01-17 11:00:00|170.98|168.78|170.08|167.88|172.75|170.55|169.5|167.3|0
1705492800000|2024-01-17 12:00:00|169.98|167.78|169.38|167.18|170.37|168.17|167.74|165.54|0
1705496400000|2024-01-17 13:00:00|169.48|167.28|174.49|172.29|175.19|172.99|169.48|167.28|0
1705500000000|2024-01-17 14:00:00|174.59|172.39|177.08|174.88|178.09|175.89|172.99|170.79|0
1705503600000|2024-01-17 15:00:00|177.38|175.18|174.35|172.15|178.29|176.09|173.07|170.87|0
1705507200000|2024-01-17 16:00:00|174.06|171.86|173.74|171.54|174.15|171.95|171.37|169.17|0
1705510800000|2024-01-17 17:00:00|173.64|171.44|175.72|173.52|177.84|175.64|173.14|170.94|0
1705514400000|2024-01-17 18:00:00|175.62|173.42|179.85|177.65|183.04|180.84|174.32|172.12|0
1705518000000|2024-01-17 19:00:00|179.75|177.55|176.44|174.24|180.36|178.16|175.38|173.18|0
1705521600000|2024-01-17 20:00:00|176.48|174.28|172.67|170.47|179.62|177.42|171.88|169.68|0
1705525200000|2024-01-17 21:00:00|173.17|170.97|173.7|171.3|174.06|171.86|172.77|170.57|0
1705528800000|2024-01-17 22:00:00|173.82|171.42|174.07|171.67|174.07|171.67|173.62|171.22|0
1705532400000|2024-01-17 23:00:00|174.38|171.98|173.61|171.21|175.52|173.12|173.27|170.87|0
1705536000000|2024-01-18 00:00:00|173.81|171.41|172.99|170.59|174.7|172.3|172.99|170.59|0
1705539600000|2024-01-18 01:00:00|173.09|170.69|173.27|171.07|174.57|172.37|172.89|170.49|0
1705543200000|2024-01-18 02:00:00|173.37|171.17|174.05|171.85|174.35|172.15|172.87|170.67|0
1705546800000|2024-01-18 03:00:00|173.95|171.75|174.83|172.63|174.93|172.73|173.34|171.14|0
1705550400000|2024-01-18 04:00:00|174.93|172.73|175.01|172.81|176.02|173.82|174.63|172.43|0
1705554000000|2024-01-18 05:00:00|174.91|172.71|173.7|171.5|175.31|173.11|173.5|171.3|0
1705557600000|2024-01-18 06:00:00|173.8|171.6|172.58|170.38|173.8|171.6|172.29|170.09|0
1705561200000|2024-01-18 07:00:00|172.68|170.48|178.49|176.29|180.94|178.74|172.18|169.98|0
1705564800000|2024-01-18 08:00:00|178.68|176.48|178.47|176.27|179.36|177.16|177.49|175.29|0
1705568400000|2024-01-18 09:00:00|178.37|176.17|176.99|174.79|178.76|176.56|175.77|173.57|0
1705572000000|2024-01-18 10:00:00|176.89|174.69|174.71|172.51|177.97|175.77|172.82|170.62|0
1705575600000|2024-01-18 11:00:00|174.62|172.42|166.08|163.88|174.71|172.51|165.98|163.78|0
1705579200000|2024-01-18 12:00:00|166.17|163.97|165.44|163.24|166.17|163.97|164.15|161.95|0
1705582800000|2024-01-18 13:00:00|165.48|163.28|167.97|165.77|168.06|165.86|162.44|160.24|0
1705586400000|2024-01-18 14:00:00|167.87|165.67|167.44|165.24|169.23|167.03|164.32|162.12|0
1705590000000|2024-01-18 15:00:00|167.3|165.1|166.39|164.19|169.23|167.03|163.56|161.36|0
1705593600000|2024-01-18 16:00:00|166.48|164.28|165.7|163.5|168.79|166.59|163.62|161.42|0
1705597200000|2024-01-18 17:00:00|165.6|163.4|170.7|168.5|171.39|169.19|165.41|163.21|0
1705600800000|2024-01-18 18:00:00|170.79|168.59|167.94|165.74|173.81|171.61|167.37|165.17|0
1705604400000|2024-01-18 19:00:00|167.66|165.46|161.85|159.65|167.66|165.46|161.1|158.9|0
1705608000000|2024-01-18 20:00:00|161.89|159.69|159.37|157.17|162.45|160.25|157.08|154.88|0
1705611600000|2024-01-18 21:00:00|159.18|156.98|159.31|156.91|160.76|158.56|158.45|156.05|0
1705615200000|2024-01-18 22:00:00|159.24|156.84|159.08|156.68|159.39|156.99|159.04|156.64|0
1705618800000|2024-01-18 23:00:00|159.11|156.71|157.85|155.45|160.03|157.63|157.76|155.36|0
1705622400000|2024-01-19 00:00:00|157.94|155.54|158.29|155.89|158.95|156.55|157.65|155.25|0
1705626000000|2024-01-19 01:00:00|158.2|155.8|157.8|155.6|159.75|157.35|157.71|155.43|0
1705629600000|2024-01-19 02:00:00|157.89|155.69|157.6|155.4|158.44|156.24|157.24|155.04|0
1705633200000|2024-01-19 03:00:00|157.69|155.49|157.31|155.11|157.87|155.67|157.05|154.85|0
1705636800000|2024-01-19 04:00:00|157.22|155.02|157.75|155.55|157.85|155.65|157.21|155.01|0
1705640400000|2024-01-19 05:00:00|157.66|155.46|158.6|156.4|158.74|156.54|157.28|155.08|0
1705644000000|2024-01-19 06:00:00|158.65|156.45|157.53|155.33|158.74|156.54|157.26|155.06|0
1705647600000|2024-01-19 07:00:00|157.71|155.51|154.11|151.91|158.08|155.88|153.66|151.46|0
1705651200000|2024-01-19 08:00:00|154.2|152|152.92|150.72|155.37|153.17|152.92|150.72|0
1705654800000|2024-01-19 09:00:00|153.01|150.81|152.5|150.3|153.94|151.74|150.32|148.12|0
1705658400000|2024-01-19 10:00:00|152.55|150.35|152.22|150.02|153.57|151.37|151.6|149.4|0
1705662000000|2024-01-19 11:00:00|152.31|150.11|151.4|149.2|152.57|150.37|150.52|148.32|0
1705665600000|2024-01-19 12:00:00|151.44|149.24|151.16|148.96|153.2|151|150.98|148.78|0
1705669200000|2024-01-19 13:00:00|151.07|148.87|152.6|150.4|153|150.8|149.13|146.93|0
1705672800000|2024-01-19 14:00:00|152.65|150.45|155.59|153.39|158.59|156.39|152.29|150.09|0
1705676400000|2024-01-19 15:00:00|155.63|153.43|153.32|151.12|158.4|156.2|152.61|150.41|0
1705680000000|2024-01-19 16:00:00|153.23|151.03|151.57|149.37|154.22|152.02|150.04|147.84|0
1705683600000|2024-01-19 17:00:00|151.48|149.28|145.91|143.71|153.69|151.49|145.91|143.71|0
1705687200000|2024-01-19 18:00:00|145.82|143.62|140.74|138.54|147.55|145.35|140.66|138.46|0
1705690800000|2024-01-19 19:00:00|140.66|138.46|139.89|137.69|141.83|139.63|137.42|135.22|0
1705694400000|2024-01-19 20:00:00|139.93|137.73|139.5|137.3|141.34|139.14|138.85|136.65|0
1705698000000|2024-01-19 21:00:00|139.58|137.38|139|136.8|140.25|138.05|138.26|136.06|0
1705885200000|2024-01-22 01:00:00|135.46|133.26|135.46|133.26|135.95|133.75|135.14|132.94|0
1705888800000|2024-01-22 02:00:00|135.38|133.18|135.76|133.56|136.42|134.22|134.77|132.57|0
1705892400000|2024-01-22 03:00:00|135.68|133.48|135.91|133.71|136.31|134.11|135.34|133.14|0
1705896000000|2024-01-22 04:00:00|135.83|133.63|135.56|133.36|135.85|133.65|135.26|133.06|0
1705899600000|2024-01-22 05:00:00|135.65|133.45|136.44|134.24|136.68|134.48|135.56|133.36|0
1705903200000|2024-01-22 06:00:00|136.36|134.16|136.09|133.89|136.67|134.47|135.7|133.5|0
1705906800000|2024-01-22 07:00:00|136.18|133.98|136.06|133.86|138.05|135.85|135.51|133.31|0
1705910400000|2024-01-22 08:00:00|135.97|133.77|135.88|133.68|136.93|134.73|135.16|132.96|0
1705914000000|2024-01-22 09:00:00|135.79|133.59|135.21|133.01|136.36|134.16|134.97|132.77|0
1705917600000|2024-01-22 10:00:00|135.13|132.93|135.99|133.79|136.32|134.12|134.48|132.28|0
1705921200000|2024-01-22 11:00:00|136.08|133.88|135.81|133.61|136.16|133.96|134.78|132.58|0
1705924800000|2024-01-22 12:00:00|135.73|133.53|134.03|131.83|135.81|133.61|133.79|131.59|0
1705928400000|2024-01-22 13:00:00|133.95|131.75|135.16|132.96|135.88|133.68|133.88|131.68|0
1705932000000|2024-01-22 14:00:00|135.24|133.04|133.22|131.02|136.04|133.84|132.03|129.83|0
1705935600000|2024-01-22 15:00:00|132.98|130.78|137.3|135.1|137.87|135.67|132.59|130.39|0
1705939200000|2024-01-22 16:00:00|137.38|135.18|134.31|132.11|138.69|136.49|133.83|131.63|0
1705942800000|2024-01-22 17:00:00|134.15|131.95|135.3|133.1|136.82|134.62|133.99|131.79|0
1705946400000|2024-01-22 18:00:00|135.34|133.14|135|132.8|138.43|136.23|134.56|132.36|0
1705950000000|2024-01-22 19:00:00|134.92|132.72|135.63|133.43|137.59|135.39|134.44|132.24|0
1705953600000|2024-01-22 20:00:00|135.47|133.27|134.56|132.36|136.6|134.4|133.27|131.07|0
1705957200000|2024-01-22 21:00:00|134.32|132.12|134.72|132.32|134.98|132.76|134.07|131.87|0
1705960800000|2024-01-22 22:00:00|134.74|132.34|134.83|132.43|134.87|132.47|134.6|132.2|0
1705964400000|2024-01-22 23:00:00|134.99|132.59|134.52|132.12|135.27|132.87|133.96|131.56|0
1705968000000|2024-01-23 00:00:00|134.44|132.04|134.34|131.94|134.76|132.36|133.95|131.55|0
1705971600000|2024-01-23 01:00:00|134.26|131.86|133.74|131.54|135.07|132.84|133.26|131.06|0
1705975200000|2024-01-23 02:00:00|133.82|131.62|134.37|132.17|134.37|132.17|133.17|130.97|0
1705978800000|2024-01-23 03:00:00|134.29|132.09|134.03|131.83|134.36|132.16|132.95|130.75|0
1705982400000|2024-01-23 04:00:00|133.95|131.75|133.52|131.32|133.95|131.75|133.05|130.85|0
1705986000000|2024-01-23 05:00:00|133.36|131.16|133.59|131.39|133.83|131.63|133.11|130.91|0
1705989600000|2024-01-23 06:00:00|133.55|131.35|133.09|130.89|133.67|131.47|132.93|130.73|0
1705993200000|2024-01-23 07:00:00|132.97|130.77|132.67|130.47|133.09|130.89|132.28|130.08|0
1705996800000|2024-01-23 08:00:00|132.59|130.39|134.42|132.22|134.87|132.67|132.19|129.99|0
1706000400000|2024-01-23 09:00:00|134.5|132.3|133.39|131.19|134.5|132.3|133|130.8|0
1706004000000|2024-01-23 10:00:00|133.35|131.15|133.9|131.7|134.56|132.36|133.35|131.15|0
1706007600000|2024-01-23 11:00:00|133.82|131.62|133.16|130.96|134.17|131.97|133.08|130.88|0
1706011200000|2024-01-23 12:00:00|133.08|130.88|132.42|130.22|133.4|131.2|132.34|130.14|0
1706014800000|2024-01-23 13:00:00|132.46|130.26|131.2|129|132.65|130.45|130.18|127.98|0
1706018400000|2024-01-23 14:00:00|131.28|129.08|131.5|129.3|133.59|131.39|130.87|128.67|0
1706022000000|2024-01-23 15:00:00|131.42|129.22|131.74|129.54|133.25|131.05|129.73|127.53|0
1706025600000|2024-01-23 16:00:00|131.58|129.38|130.92|128.72|133.17|130.97|130.62|128.42|0
1706029200000|2024-01-23 17:00:00|130.84|128.64|128.91|126.71|132.28|130.08|128.67|126.47|0
1706032800000|2024-01-23 18:00:00|128.75|126.55|128.65|126.45|129.93|127.73|128.49|126.29|0
1706036400000|2024-01-23 19:00:00|128.57|126.37|127.45|125.25|129.67|127.47|126.98|124.78|0
1706040000000|2024-01-23 20:00:00|127.37|125.17|125.82|123.62|128.05|125.85|125.12|122.92|0
1706043600000|2024-01-23 21:00:00|125.74|123.54|124.68|122.28|126.96|124.76|124.41|122.01|0
1706047200000|2024-01-23 22:00:00|124.64|122.24|124.72|122.32|125.1|122.7|124.57|122.17|0
1706050800000|2024-01-23 23:00:00|124.58|122.18|123.53|121.13|124.74|122.34|123.31|120.91|0
1706054400000|2024-01-24 00:00:00|123.61|121.21|123.28|120.88|123.9|121.5|123.05|120.65|0
1706058000000|2024-01-24 01:00:00|123.36|120.96|125.43|123.23|125.59|123.39|123.28|120.88|0
1706061600000|2024-01-24 02:00:00|125.47|123.27|125.11|122.91|125.81|123.61|125.11|122.91|0
1706065200000|2024-01-24 03:00:00|125.07|122.87|124.86|122.66|125.18|122.98|124.49|122.29|0
1706068800000|2024-01-24 04:00:00|124.78|122.58|124.77|122.57|125.01|122.81|124.69|122.49|0
1706072400000|2024-01-24 05:00:00|124.84|122.64|124.29|122.09|124.92|122.72|123.84|121.64|0
1706076000000|2024-01-24 06:00:00|124.21|122.01|123.81|121.61|124.36|122.16|123.28|121.08|0
1706079600000|2024-01-24 07:00:00|123.89|121.69|123.06|120.86|124.26|122.06|121.98|119.78|0
1706083200000|2024-01-24 08:00:00|122.91|120.71|122.59|120.39|123.21|121.01|122.44|120.24|0
1706086800000|2024-01-24 09:00:00|122.63|120.43|121.9|119.7|122.97|120.77|121.82|119.62|0
1706090400000|2024-01-24 10:00:00|121.97|119.77|122.33|120.13|123.09|120.89|121.59|119.39|0
1706094000000|2024-01-24 11:00:00|122.25|120.05|122.09|119.89|122.31|120.11|121.5|119.3|0
1706097600000|2024-01-24 12:00:00|122.16|119.96|121.84|119.64|122.38|120.18|121.47|119.27|0
1706101200000|2024-01-24 13:00:00|121.77|119.57|121.45|119.25|121.9|119.7|119.52|117.32|0
1706104800000|2024-01-24 14:00:00|121.52|119.32|121.41|119.21|122.49|120.29|119.94|117.74|0
1706108400000|2024-01-24 15:00:00|121.48|119.28|119.65|117.45|123.52|121.32|117.36|115.16|0
1706112000000|2024-01-24 16:00:00|119.57|117.37|118.6|116.4|120.98|118.78|118.45|116.25|0
1706115600000|2024-01-24 17:00:00|118.53|116.33|117.76|115.56|120.42|118.22|117.61|115.41|0
1706119200000|2024-01-24 18:00:00|117.69|115.49|122.36|120.16|123.79|121.59|117.69|115.49|0
1706122800000|2024-01-24 19:00:00|122.28|120.08|123.66|121.46|126.3|124.1|122.15|119.95|0
1706126400000|2024-01-24 20:00:00|123.73|121.53|127.01|124.81|128.34|126.14|122.6|120.4|0
1706130000000|2024-01-24 21:00:00|127.17|124.97|126.59|124.19|130.14|127.94|126.44|124.04|0
1706133600000|2024-01-24 22:00:00|126.57|124.17|127.04|124.64|127.13|124.73|126.33|123.93|0
1706137200000|2024-01-24 23:00:00|127.12|124.72|127.13|124.73|127.77|125.37|126.88|124.48|0
1706140800000|2024-01-25 00:00:00|127.18|124.78|126.96|124.56|128.14|125.74|126.96|124.56|0
1706144400000|2024-01-25 01:00:00|127.04|124.64|127.78|125.58|128.79|126.59|126.34|123.94|0
1706148000000|2024-01-25 02:00:00|127.62|125.42|127.38|125.18|128.86|126.66|126.67|124.47|0
1706151600000|2024-01-25 03:00:00|127.3|125.1|127.21|125.01|127.84|125.64|126.97|124.77|0
1706155200000|2024-01-25 04:00:00|127.25|125.05|126.72|124.52|127.28|125.08|126.26|124.06|0
1706158800000|2024-01-25 05:00:00|126.68|124.48|125.62|123.42|126.95|124.75|125.54|123.34|0
1706162400000|2024-01-25 06:00:00|125.7|123.5|125.91|123.71|126.38|124.18|125.45|123.25|0
1706166000000|2024-01-25 07:00:00|125.83|123.63|126.66|124.46|126.66|124.46|124.52|122.32|0
1706169600000|2024-01-25 08:00:00|126.62|124.42|126.37|124.17|127.58|125.38|125.83|123.63|0
1706173200000|2024-01-25 09:00:00|126.6|124.4|126.19|123.99|127.21|125.01|125.35|123.15|0
1706176800000|2024-01-25 10:00:00|126.27|124.07|126.56|124.36|127.2|125|126.12|123.92|0
1706180400000|2024-01-25 11:00:00|126.48|124.28|125.93|123.73|127.09|124.89|125.85|123.65|0
1706184000000|2024-01-25 12:00:00|125.77|123.57|128.49|126.29|128.57|126.37|125.46|123.26|0
1706187600000|2024-01-25 13:00:00|128.41|126.21|123.81|121.61|128.61|126.41|123.21|121.01|0
1706191200000|2024-01-25 14:00:00|123.7|121.5|123.79|121.59|125.79|123.59|122.53|120.33|0
1706194800000|2024-01-25 15:00:00|123.72|121.52|125.28|123.08|126.27|124.07|122.05|119.85|0
1706198400000|2024-01-25 16:00:00|125.43|123.23|124.66|122.46|126.42|124.22|123.17|120.97|0
1706202000000|2024-01-25 17:00:00|124.51|122.31|126.99|124.79|128.22|126.02|124.28|122.08|0
1706205600000|2024-01-25 18:00:00|126.91|124.71|128.89|126.69|129.28|127.08|124.7|122.5|0
1706209200000|2024-01-25 19:00:00|128.82|126.62|125.41|123.21|130.6|128.4|125.41|123.21|0
1706212800000|2024-01-25 20:00:00|125.64|123.44|122.86|120.66|127.63|125.43|122.86|120.66|0
1706216400000|2024-01-25 21:00:00|122.64|120.44|124.56|122.16|124.56|122.16|122.58|120.18|0
1706220000000|2024-01-25 22:00:00|124.36|121.96|124.71|122.31|124.82|122.42|124.24|121.84|0
1706223600000|2024-01-25 23:00:00|124.84|122.44|125.99|123.59|126.38|123.98|124.8|122.4|0
1706227200000|2024-01-26 00:00:00|125.92|123.52|126.35|123.95|126.67|124.27|125.67|123.27|0
1706230800000|2024-01-26 01:00:00|126.51|124.11|125.64|123.44|127.19|124.79|125.6|123.31|0
1706234400000|2024-01-26 02:00:00|125.67|123.47|126.04|123.84|126.04|123.84|124.53|122.33|0
1706238000000|2024-01-26 03:00:00|126.11|123.91|126.17|123.97|126.33|124.13|125.65|123.45|0
1706241600000|2024-01-26 04:00:00|126.13|123.93|128.46|126.26|128.77|126.57|126.09|123.89|0
1706245200000|2024-01-26 05:00:00|128.38|126.18|128.07|125.87|128.38|126.18|126.6|124.4|0
1706248800000|2024-01-26 06:00:00|128.04|125.84|127.99|125.79|130|127.8|127.6|125.4|0
1706252400000|2024-01-26 07:00:00|127.91|125.71|131.43|129.23|131.83|129.63|127.45|125.25|0
1706256000000|2024-01-26 08:00:00|131.28|129.08|130.01|127.81|131.59|129.39|129.56|127.36|0
1706259600000|2024-01-26 09:00:00|129.94|127.74|127.3|125.1|130.95|128.75|127.3|125.1|0
1706263200000|2024-01-26 10:00:00|127.15|124.95|127.35|125.15|128.46|126.26|126.84|124.64|0
1706266800000|2024-01-26 11:00:00|127.39|125.19|126.8|124.6|127.96|125.76|126.2|124|0
1706270400000|2024-01-26 12:00:00|126.72|124.52|126.74|124.54|126.77|124.57|124.9|122.7|0
1706274000000|2024-01-26 13:00:00|126.62|124.42|123.51|121.31|127.97|125.77|122.92|120.72|0
1706277600000|2024-01-26 14:00:00|123.66|121.46|125.63|123.43|127.42|125.22|123.51|121.31|0
1706281200000|2024-01-26 15:00:00|125.71|123.51|121.98|119.78|127.64|125.44|121.98|119.78|0
1706284800000|2024-01-26 16:00:00|121.91|119.71|122.45|120.25|124.31|122.11|121.69|119.49|0
1706288400000|2024-01-26 17:00:00|122.37|120.17|126.65|124.45|127.57|125.37|122.15|119.95|0
1706292000000|2024-01-26 18:00:00|126.72|124.52|126.07|123.87|127.78|125.58|125.12|122.92|0
1706295600000|2024-01-26 19:00:00|125.92|123.72|122.96|120.76|126.14|123.94|122.51|120.31|0
1706299200000|2024-01-26 20:00:00|122.81|120.61|124.74|122.54|125.74|123.54|122.73|120.53|0
1706302800000|2024-01-26 21:00:00|124.52|122.32|125.22|122.82|125.44|123.15|124.52|122.32|0
1706490000000|2024-01-29 01:00:00|127.77|125.37|127.08|124.68|127.84|125.44|126.85|124.45|0
1706518800000|2024-01-29 09:00:00|124.41|122.21|125.98|123.78|126.21|124.01|123.88|121.68|0
1706522400000|2024-01-29 10:00:00|126.05|123.85|124.6|122.4|126.28|124.08|124.37|122.17|0
1706526000000|2024-01-29 11:00:00|124.52|122.32|124.78|122.58|125.87|123.67|124.37|122.17|0
1706529600000|2024-01-29 12:00:00|124.75|122.55|125.18|122.98|125.67|123.47|124.02|121.82|0
1706533200000|2024-01-29 13:00:00|125.22|123.02|125.65|123.45|126.26|124.06|124.53|122.33|0
1706536800000|2024-01-29 14:00:00|125.57|123.37|123.97|121.77|126.02|123.82|123.6|121.4|0
1706540400000|2024-01-29 15:00:00|123.82|121.62|126.85|124.65|127.14|124.94|123.6|121.4|0
1706544000000|2024-01-29 16:00:00|126.77|124.57|124.34|122.14|127.23|125.03|124.19|121.99|0
1706547600000|2024-01-29 17:00:00|124.19|121.99|124.17|121.97|125.01|122.81|122.98|120.78|0
1706551200000|2024-01-29 18:00:00|124.02|121.82|124.36|122.16|125.28|123.08|123.47|121.27|0
1706554800000|2024-01-29 19:00:00|124.44|122.24|122.34|120.14|124.74|122.54|121.75|119.55|0
1706558400000|2024-01-29 20:00:00|122.41|120.21|117.63|115.43|122.41|120.21|116.67|114.47|0
1706562000000|2024-01-29 21:00:00|117.41|115.21|118.81|116.41|119.19|116.99|117.41|115.21|0
1706565600000|2024-01-29 22:00:00|118.73|116.33|118.26|115.86|118.73|116.33|117.98|115.58|0
1706569200000|2024-01-29 23:00:00|118.65|116.25|118.1|115.7|118.87|116.47|117.62|115.22|0
1706572800000|2024-01-30 00:00:00|118.13|115.73|117.51|115.11|118.66|116.26|117.17|114.77|0
1706576400000|2024-01-30 01:00:00|117.58|115.18|118.05|115.85|118.45|116.22|116.8|114.4|0
1706580000000|2024-01-30 02:00:00|118.12|115.92|117.89|115.69|118.48|116.28|117.82|115.62|0
1706583600000|2024-01-30 03:00:00|117.82|115.62|118.51|116.31|118.51|116.31|117.67|115.47|0
1706587200000|2024-01-30 04:00:00|118.58|116.38|118.49|116.29|118.58|116.38|118|115.8|0
1706590800000|2024-01-30 05:00:00|118.42|116.22|118.05|115.85|118.49|116.29|117.63|115.43|0
1706594400000|2024-01-30 06:00:00|117.98|115.78|118.88|116.68|118.89|116.69|117.9|115.7|0
1706598000000|2024-01-30 07:00:00|118.96|116.76|118.54|116.34|120.31|118.11|118.43|116.23|0
1706601600000|2024-01-30 08:00:00|118.68|116.48|117.59|115.39|119.1|116.9|117.38|115.18|0
1706605200000|2024-01-30 09:00:00|117.66|115.46|118.5|116.3|119|116.8|117.31|115.11|0
1706608800000|2024-01-30 10:00:00|118.57|116.37|118.34|116.14|118.71|116.51|117.63|115.43|0
1706612400000|2024-01-30 11:00:00|118.48|116.28|118.53|116.33|119.33|117.13|118.34|116.14|0
1706616000000|2024-01-30 12:00:00|118.6|116.4|119.23|117.03|119.59|117.39|118.24|116.04|0
1706619600000|2024-01-30 13:00:00|119.16|116.96|120.13|117.93|120.88|118.68|119.09|116.89|0
1706623200000|2024-01-30 14:00:00|120.06|117.86|117.91|115.71|120.49|118.29|117.61|115.41|0
1706626800000|2024-01-30 15:00:00|118.33|116.13|118.06|115.86|120.41|118.21|117.21|115.01|0
1706630400000|2024-01-30 16:00:00|118.13|115.93|117.3|115.1|118.55|116.35|116.22|114.02|0
1706634000000|2024-01-30 17:00:00|117.23|115.03|118.73|116.53|120.72|118.52|116.88|114.68|0
1706637600000|2024-01-30 18:00:00|118.81|116.61|117.72|115.52|119.45|117.25|116.87|114.67|0
1706641200000|2024-01-30 19:00:00|117.64|115.44|115.86|113.66|118.43|116.23|115.58|113.38|0
1706644800000|2024-01-30 20:00:00|115.79|113.59|117.34|115.14|118.27|116.07|115.15|112.95|0
1706648400000|2024-01-30 21:00:00|117.77|115.57|122.52|120.12|122.74|120.34|117.41|115.21|0
1706652000000|2024-01-30 22:00:00|122.54|120.14|124.45|122.05|125.23|122.83|121.94|119.54|0
1706655600000|2024-01-30 23:00:00|124.05|121.65|123.7|121.3|124.54|122.14|122.54|120.14|0
1706659200000|2024-01-31 00:00:00|123.63|121.23|122.8|120.4|123.63|121.23|122.36|119.96|0
1706662800000|2024-01-31 01:00:00|122.72|120.32|122.29|120.09|123.16|120.76|121.45|119.05|0
1706666400000|2024-01-31 02:00:00|122.22|120.02|122.2|120|122.58|120.38|121.99|119.79|0
1706670000000|2024-01-31 03:00:00|122.13|119.93|122.26|120.06|122.41|120.21|121.9|119.7|0
1706673600000|2024-01-31 04:00:00|122.25|120.05|121.57|119.37|122.25|120.05|121.43|119.23|0
1706677200000|2024-01-31 05:00:00|121.61|119.41|122.07|119.87|122.15|119.95|121.49|119.29|0
1706680800000|2024-01-31 06:00:00|122|119.8|122.72|120.52|122.79|120.59|121.55|119.35|0
1706684400000|2024-01-31 07:00:00|122.79|120.59|121|118.8|122.94|120.74|120.71|118.51|0
1706688000000|2024-01-31 08:00:00|121.08|118.88|120.84|118.64|121.15|118.95|119.9|117.7|0
1706691600000|2024-01-31 09:00:00|120.8|118.6|123.48|121.28|124.08|121.88|120.77|118.57|0
1706695200000|2024-01-31 10:00:00|123.4|121.2|123.9|121.7|124.13|121.93|123.25|121.05|0
1706698800000|2024-01-31 11:00:00|123.83|121.63|122.84|120.64|124.2|122|122.45|120.25|0
1706702400000|2024-01-31 12:00:00|122.77|120.57|121.94|119.74|123.72|121.52|121.86|119.66|0
1706706000000|2024-01-31 13:00:00|122.01|119.81|122.71|120.51|124.08|121.88|120.54|118.34|0
1706709600000|2024-01-31 14:00:00|122.79|120.59|126.28|124.08|126.89|124.69|121.15|118.95|0
1706713200000|2024-01-31 15:00:00|126.36|124.16|130.53|128.33|131.62|129.42|125.98|123.78|0
1706716800000|2024-01-31 16:00:00|130.61|128.41|131.91|129.71|133.89|131.69|128.3|126.1|0
1706720400000|2024-01-31 17:00:00|131.83|129.63|128.91|126.71|132.67|130.47|128.91|126.71|0
1706724000000|2024-01-31 18:00:00|128.84|126.64|128.7|126.5|129.9|127.7|127.84|125.64|0
1706727600000|2024-01-31 19:00:00|128.78|126.58|130.46|128.26|133.96|131.76|122.86|120.66|0
1706731200000|2024-01-31 20:00:00|130.38|128.18|140.09|137.89|141.37|139.17|130.38|128.18|0
1706734800000|2024-01-31 21:00:00|140.59|138.39|139.55|137.15|141.34|139.14|138.11|135.91|0
1706738400000|2024-01-31 22:00:00|139.58|137.18|139.33|136.93|139.95|137.55|139.09|136.69|0
1706742000000|2024-01-31 23:00:00|138.47|136.07|137.91|135.51|139.33|136.93|137.67|135.27|0
1706745600000|2024-02-01 00:00:00|137.83|135.43|137|134.6|137.99|135.59|135.95|133.55|0
1706749200000|2024-02-01 01:00:00|136.92|134.52|136.22|134.02|137.92|135.52|136.14|133.94|0
1706752800000|2024-02-01 02:00:00|136.26|134.06|135.07|132.87|136.38|134.18|134.59|132.39|0
1706756400000|2024-02-01 03:00:00|134.99|132.79|135.61|133.41|136.59|134.39|134.91|132.71|0
1706760000000|2024-02-01 04:00:00|135.53|133.33|135.03|132.83|135.57|133.37|134.8|132.6|0
1706763600000|2024-02-01 05:00:00|135.11|132.91|136.55|134.35|136.55|134.35|135.11|132.91|0
1706767200000|2024-02-01 06:00:00|136.47|134.27|138.08|135.88|138.24|136.04|136.18|133.98|0
1706770800000|2024-02-01 07:00:00|138|135.8|135.31|133.11|138.24|136.04|135.15|132.95|0
1706774400000|2024-02-01 08:00:00|135.56|133.36|135.5|133.3|136.15|133.95|134.01|131.81|0
1706778000000|2024-02-01 09:00:00|135.42|133.22|135.24|133.04|136.31|134.11|134.85|132.65|0
1706781600000|2024-02-01 10:00:00|135.32|133.12|134.18|131.98|135.48|133.28|134.18|131.98|0
1706785200000|2024-02-01 11:00:00|134.22|132.02|134|131.8|134.89|132.69|134|131.8|0
1706788800000|2024-02-01 12:00:00|134.08|131.88|132.63|130.43|134.48|132.28|131.92|129.72|0
1706792400000|2024-02-01 13:00:00|132.86|130.66|134.59|132.39|136.61|134.41|132.63|130.43|0
1706796000000|2024-02-01 14:00:00|134.51|132.31|135.45|133.25|137.15|134.95|133.14|130.94|0
1706799600000|2024-02-01 15:00:00|135.33|133.13|137.64|135.44|137.71|135.51|131.38|129.18|0
1706803200000|2024-02-01 16:00:00|137.55|135.35|134.68|132.48|139.33|137.13|134.2|132|0
1706806800000|2024-02-01 17:00:00|134.52|132.32|128.85|126.65|134.6|132.4|126.33|124.13|0
1706810400000|2024-02-01 18:00:00|128.93|126.73|129.37|127.17|132.5|130.3|128.3|126.1|0
1706814000000|2024-02-01 19:00:00|129.14|126.94|125.39|123.19|129.74|127.54|125.31|123.11|0
1706817600000|2024-02-01 20:00:00|125.23|123.03|123.5|121.3|126.65|124.45|123.42|121.22|0
1706821200000|2024-02-01 21:00:00|123.64|121.44|114.8|112.4|124.28|122.08|113.51|111.11|0
1706824800000|2024-02-01 22:00:00|114.74|112.34|116.55|114.15|116.67|114.27|114.73|112.33|0
1706828400000|2024-02-01 23:00:00|116.97|114.57|116.13|113.73|116.97|114.57|115.73|113.33|0
1706832000000|2024-02-02 00:00:00|116.27|113.87|115.97|113.57|117.26|114.86|115.9|113.5|0
1706835600000|2024-02-02 01:00:00|115.9|113.5|120.03|117.83|122.52|120.12|115.55|113.15|0
1706839200000|2024-02-02 02:00:00|120.1|117.9|120.08|117.88|120.81|118.61|119.88|117.68|0
1706842800000|2024-02-02 03:00:00|120.01|117.81|120.7|118.5|120.86|118.66|120.01|117.81|0
1706846400000|2024-02-02 04:00:00|120.78|118.58|120.97|118.77|121.26|119.06|120.48|118.28|0
1706850000000|2024-02-02 05:00:00|121.04|118.84|120.81|118.61|121.19|118.99|120.32|118.12|0
1706853600000|2024-02-02 06:00:00|120.88|118.68|119.75|117.55|121.24|119.04|119.4|117.2|0
1706857200000|2024-02-02 07:00:00|119.82|117.62|116.85|114.65|120.46|118.26|116.64|114.44|0
1706860800000|2024-02-02 08:00:00|116.92|114.72|115.77|113.57|117.48|115.28|115.15|112.95|0
1706864400000|2024-02-02 09:00:00|115.7|113.5|116.5|114.3|117.31|115.11|115.07|112.87|0
1706868000000|2024-02-02 10:00:00|116.46|114.26|116.3|114.1|116.74|114.54|115.67|113.47|0
1706871600000|2024-02-02 11:00:00|116.37|114.17|115.37|113.17|116.72|114.52|115.37|113.17|0
1706875200000|2024-02-02 12:00:00|115.3|113.1|115.41|113.21|116.05|113.85|114.86|112.66|0
1706878800000|2024-02-02 13:00:00|115.34|113.14|123.4|121.2|123.99|121.79|114.71|112.51|0
1706882400000|2024-02-02 14:00:00|123.55|121.35|120.66|118.46|124.68|122.48|119.4|117.2|0
1706886000000|2024-02-02 15:00:00|120.26|118.06|116.86|114.66|121.93|119.73|116.09|113.89|0
1706889600000|2024-02-02 16:00:00|116.65|114.45|113.47|111.27|118.27|116.07|111.96|109.76|0
1706893200000|2024-02-02 17:00:00|113.54|111.34|113.44|111.24|118.25|116.05|111.13|108.93|0
1706896800000|2024-02-02 18:00:00|113.5|111.3|112.71|110.51|115.38|113.18|111.81|109.61|0
1706900400000|2024-02-02 19:00:00|112.58|110.38|110.1|107.9|112.84|110.64|109.97|107.77|0
1706904000000|2024-02-02 20:00:00|109.97|107.77|112.77|110.57|112.9|110.7|109.11|106.91|0
1706907600000|2024-02-02 21:00:00|113.04|110.84|112.48|110.08|115.01|112.81|112.04|109.84|0
1707094800000|2024-02-05 01:00:00|114.96|112.56|114.82|112.42|115.17|112.77|114.62|112.22|0
1707105600000|2024-02-05 04:00:00|114.67|112.47|114.38|112.18|114.81|112.61|114.38|112.18|0
1707109200000|2024-02-05 05:00:00|114.45|112.25|113.95|111.75|114.51|112.31|113.68|111.48|0
1707112800000|2024-02-05 06:00:00|113.88|111.68|113.52|111.32|113.95|111.75|113.25|111.05|0
1707116400000|2024-02-05 07:00:00|113.45|111.25|113.98|111.78|113.98|111.78|112.89|110.69|0
1707120000000|2024-02-05 08:00:00|114.11|111.91|113.97|111.77|114.32|112.12|112.67|110.47|0
1707123600000|2024-02-05 09:00:00|114|111.8|114.86|112.66|115.47|113.27|113.69|111.49|0
1707127200000|2024-02-05 10:00:00|114.79|112.59|113.12|110.92|114.79|112.59|112.65|110.45|0
1707130800000|2024-02-05 11:00:00|113.05|110.85|113.58|111.38|113.66|111.46|112.91|110.71|0
1707134400000|2024-02-05 12:00:00|113.72|111.52|113.11|110.91|114.06|111.86|112.48|110.28|0
1707138000000|2024-02-05 13:00:00|113.18|110.98|115.34|113.14|115.76|113.56|112.91|110.71|0
1707141600000|2024-02-05 14:00:00|115.27|113.07|112.8|110.6|115.62|113.42|112.63|110.43|0
1707145200000|2024-02-05 15:00:00|112.73|110.53|118.85|116.65|120.44|118.24|112.73|110.53|0
1707148800000|2024-02-05 16:00:00|118.77|116.57|115.81|113.61|119.28|117.08|115.67|113.47|0
1707152400000|2024-02-05 17:00:00|115.74|113.54|112.05|109.85|116.36|114.16|111.1|108.9|0
1707156000000|2024-02-05 18:00:00|111.98|109.78|111.76|109.56|113.28|111.08|110.75|108.55|0
1707159600000|2024-02-05 19:00:00|111.82|109.62|109.43|107.23|112.51|110.31|108.97|106.77|0
1707163200000|2024-02-05 20:00:00|109.37|107.17|113.66|111.46|113.66|111.46|109.37|107.17|0
1707166800000|2024-02-05 21:00:00|113.8|111.6|112.49|110.09|115.26|113.06|112.39|109.99|0
1707170400000|2024-02-05 22:00:00|112.41|110.01|112.49|110.09|112.66|110.26|112.38|109.98|0
1707174000000|2024-02-05 23:00:00|112.47|110.07|112.97|110.57|113.11|110.71|111.92|109.52|0
1707177600000|2024-02-06 00:00:00|113.04|110.64|112.19|109.79|113.11|110.71|111.92|109.52|0
1707181200000|2024-02-06 01:00:00|112.12|109.72|111.32|109.12|112.19|109.82|111.19|108.99|0
1707184800000|2024-02-06 02:00:00|111.39|109.19|111.09|108.89|111.52|109.32|110.69|108.49|0
1707188400000|2024-02-06 03:00:00|111.06|108.86|110.87|108.67|111.15|108.95|110.27|108.07|0
1707192000000|2024-02-06 04:00:00|110.94|108.74|110.37|108.17|111.01|108.81|110.24|108.04|0
1707195600000|2024-02-06 05:00:00|110.34|108.14|110.7|108.5|110.77|108.57|109.96|107.76|0
1707199200000|2024-02-06 06:00:00|110.76|108.56|110.68|108.48|111.1|108.9|110.56|108.36|0
1707202800000|2024-02-06 07:00:00|110.75|108.55|109.5|107.3|110.75|108.55|109.04|106.84|0
1707206400000|2024-02-06 08:00:00|109.57|107.37|111.05|108.85|111.08|108.88|109.16|106.96|0
1707210000000|2024-02-06 09:00:00|111.01|108.81|111.48|109.28|111.68|109.48|110.19|107.99|0
1707213600000|2024-02-06 10:00:00|111.47|109.27|111.8|109.6|112.84|110.64|111.47|109.27|0
1707217200000|2024-02-06 11:00:00|111.87|109.67|112.75|110.55|113.73|111.53|111.59|109.39|0
1707220800000|2024-02-06 12:00:00|112.82|110.62|111.12|108.92|113.78|111.58|111.06|108.86|0
1707224400000|2024-02-06 13:00:00|111.16|108.96|110.04|107.84|111.33|109.13|108.6|106.4|0
1707228000000|2024-02-06 14:00:00|109.97|107.77|112.12|109.92|112.18|109.98|107.4|105.2|0
1707231600000|2024-02-06 15:00:00|112.32|110.12|110.92|108.72|113.01|110.81|110.07|107.87|0
1707235200000|2024-02-06 16:00:00|110.95|108.75|112.24|110.04|113.39|111.19|109.88|107.68|0
1707238800000|2024-02-06 17:00:00|112.31|110.11|112.84|110.64|113.53|111.33|111.32|109.12|0
1707242400000|2024-02-06 18:00:00|112.77|110.57|110.13|107.93|113.05|110.85|109.9|107.7|0
1707246000000|2024-02-06 19:00:00|110.06|107.86|109.9|107.7|113.42|111.22|109.56|107.36|0
1707249600000|2024-02-06 20:00:00|109.83|107.63|108.13|105.93|111.25|109.05|107.89|105.69|0
1707253200000|2024-02-06 21:00:00|108.33|106.13|108.21|105.81|109.77|107.47|107.76|105.56|0
1707256800000|2024-02-06 22:00:00|108.25|105.85|108.28|105.88|108.31|105.91|107.97|105.57|0
1707260400000|2024-02-06 23:00:00|108.39|105.99|108.01|105.61|108.39|105.99|107.48|105.08|0
1707264000000|2024-02-07 00:00:00|107.94|105.54|107.85|105.45|108.34|105.94|107.66|105.26|0
1707267600000|2024-02-07 01:00:00|107.79|105.39|106.47|104.27|107.79|105.39|105.16|102.96|0
1707271200000|2024-02-07 02:00:00|106.53|104.33|106.12|103.92|106.59|104.39|106.06|103.86|0
1707274800000|2024-02-07 03:00:00|106.05|103.85|107.23|105.03|107.23|105.03|105.92|103.72|0
1707278400000|2024-02-07 04:00:00|107.3|105.1|107.28|105.08|107.56|105.36|107.16|104.96|0
1707282000000|2024-02-07 05:00:00|107.34|105.14|107.26|105.06|107.73|105.53|107.13|104.93|0
1707285600000|2024-02-07 06:00:00|107.29|105.09|107.48|105.28|108.39|106.19|107.25|105.05|0
1707289200000|2024-02-07 07:00:00|107.44|105.24|108.03|105.83|108.3|106.1|107.24|105.04|0
1707292800000|2024-02-07 08:00:00|107.96|105.76|107.97|105.77|108.79|106.59|107.76|105.56|0
1707296400000|2024-02-07 09:00:00|108.04|105.84|107.62|105.42|108.44|106.24|107.43|105.23|0
1707300000000|2024-02-07 10:00:00|107.55|105.35|108.74|106.54|109.08|106.88|107.48|105.28|0
1707303600000|2024-02-07 11:00:00|108.81|106.61|107.91|105.71|108.81|106.61|107.59|105.39|0
1707307200000|2024-02-07 12:00:00|107.98|105.78|105.57|103.37|108.85|106.65|105.44|103.24|0
1707310800000|2024-02-07 13:00:00|105.64|103.44|104.57|102.37|106|103.8|103.93|101.73|0
1707314400000|2024-02-07 14:00:00|104.5|102.3|103.71|101.51|104.94|102.74|102.24|100.04|0
1707318000000|2024-02-07 15:00:00|103.58|101.38|102.21|100.01|104.61|102.41|99.94|97.74|0
1707321600000|2024-02-07 16:00:00|102.15|99.95|99.74|97.54|103.29|101.09|99.18|96.98|0
1707325200000|2024-02-07 17:00:00|99.8|97.6|99.91|97.71|101.8|99.6|99.17|96.97|0
1707328800000|2024-02-07 18:00:00|99.84|97.64|98.58|96.38|101.04|98.84|97.7|95.5|0
1707332400000|2024-02-07 19:00:00|98.52|96.32|98.68|96.48|99.99|97.79|98.21|96.01|0
1707336000000|2024-02-07 20:00:00|98.8|96.6|99.21|97.01|100.34|98.14|98.18|95.98|0
1707339600000|2024-02-07 21:00:00|99.34|97.14|99.33|96.93|99.96|97.76|99.17|96.77|0
1707343200000|2024-02-07 22:00:00|99.29|96.89|99.43|97.03|99.44|97.04|99.23|96.83|0
1707346800000|2024-02-07 23:00:00|99.31|96.91|99.76|97.36|100.27|97.87|99.25|96.85|0
1707350400000|2024-02-08 00:00:00|99.82|97.42|100.11|97.71|100.24|97.84|99.69|97.29|0
1707354000000|2024-02-08 01:00:00|100.08|97.68|98.73|96.53|100.17|97.77|98.73|96.53|0
1707357600000|2024-02-08 02:00:00|98.67|96.47|99.15|96.95|99.28|97.08|98.42|96.22|0
1707361200000|2024-02-08 03:00:00|99.09|96.89|99.13|96.93|99.2|97|98.96|96.76|0
1707364800000|2024-02-08 04:00:00|99.07|96.87|98.87|96.67|99.13|96.93|98.81|96.61|0
1707368400000|2024-02-08 05:00:00|98.9|96.7|98.97|96.77|99.16|96.96|98.61|96.41|0
1707372000000|2024-02-08 06:00:00|98.91|96.71|98.46|96.26|99.22|97.02|98.4|96.2|0
1707375600000|2024-02-08 07:00:00|98.52|96.32|98.78|96.58|99.03|96.83|98.27|96.07|0
1707379200000|2024-02-08 08:00:00|98.69|96.49|99.35|97.15|99.73|97.53|98.31|96.11|0
1707382800000|2024-02-08 09:00:00|99.29|97.09|99.76|97.56|99.83|97.63|99.07|96.87|0
1707386400000|2024-02-08 10:00:00|99.7|97.5|100.31|98.11|100.63|98.43|99.63|97.43|0
1707390000000|2024-02-08 11:00:00|100.37|98.17|101.11|98.91|101.94|99.74|100.18|97.98|0
1707393600000|2024-02-08 12:00:00|101.04|98.84|101.28|99.08|101.47|99.27|100.6|98.4|0
1707397200000|2024-02-08 13:00:00|101.15|98.95|100.13|97.93|101.72|99.52|99.76|97.56|0
1707400800000|2024-02-08 14:00:00|100.19|97.99|99.73|97.53|100.62|98.42|98.99|96.79|0
1707404400000|2024-02-08 15:00:00|99.67|97.47|99.28|97.08|101.42|99.22|99.17|96.97|0
1707408000000|2024-02-08 16:00:00|99.22|97.02|100.2|98|101.47|99.27|99.22|97.02|0
1707411600000|2024-02-08 17:00:00|100.07|97.87|101.69|99.49|102.14|99.94|100.07|97.87|0
1707415200000|2024-02-08 18:00:00|101.63|99.43|100.29|98.09|101.82|99.62|99.8|97.6|0
1707418800000|2024-02-08 19:00:00|100.23|98.03|99.96|97.76|101.66|99.46|99.84|97.64|0
1707422400000|2024-02-08 20:00:00|100.03|97.83|99.26|97.06|100.88|98.68|98.77|96.57|0
1707426000000|2024-02-08 21:00:00|99.51|97.31|100.12|97.72|100.19|97.99|99.51|97.19|0
1707429600000|2024-02-08 22:00:00|100.08|97.68|100.06|97.66|100.2|97.8|99.86|97.46|0
1707433200000|2024-02-08 23:00:00|100.11|97.71|99.86|97.46|100.44|98.04|99.74|97.34|0
1707436800000|2024-02-09 00:00:00|99.8|97.4|100.41|98.01|100.41|98.01|99.43|97.03|0
1707440400000|2024-02-09 01:00:00|100.35|97.95|100.16|97.96|100.35|98.1|99.86|97.51|0
1707444000000|2024-02-09 02:00:00|100.13|97.93|99.96|97.76|100.29|98.09|99.84|97.64|0
1707447600000|2024-02-09 03:00:00|99.9|97.7|99.44|97.24|99.9|97.7|99.44|97.24|0
1707451200000|2024-02-09 04:00:00|99.38|97.18|99.8|97.6|99.8|97.6|99.38|97.18|0
1707454800000|2024-02-09 05:00:00|99.77|97.57|100.09|97.89|100.09|97.89|99.54|97.34|0
1707458400000|2024-02-09 06:00:00|100.03|97.83|99.95|97.75|100.09|97.89|99.83|97.63|0
1707462000000|2024-02-09 07:00:00|99.89|97.69|99.09|96.89|99.95|97.75|99.06|96.86|0
1707465600000|2024-02-09 08:00:00|99.12|96.92|97.93|95.73|99.12|96.92|97.69|95.49|0
1707469200000|2024-02-09 09:00:00|97.99|95.79|98.34|96.14|99.16|96.96|97.99|95.79|0
1707472800000|2024-02-09 10:00:00|98.41|96.21|97.77|95.57|98.53|96.33|97.47|95.27|0
1707476400000|2024-02-09 11:00:00|97.71|95.51|97.51|95.31|98.26|96.06|97.27|95.07|0
1707480000000|2024-02-09 12:00:00|97.48|95.28|97.12|94.92|97.51|95.31|96.64|94.44|0
1707483600000|2024-02-09 13:00:00|97.1|94.9|97.22|95.02|97.54|95.34|92.87|90.67|0
1707487200000|2024-02-09 14:00:00|97.46|95.26|97.78|95.58|100.52|98.32|97.15|94.95|0
1707490800000|2024-02-09 15:00:00|97.6|95.4|97.24|95.04|98.58|96.38|96.62|94.42|0
1707494400000|2024-02-09 16:00:00|97.18|94.98|98.13|95.93|98.75|96.55|96.63|94.43|0
1707498000000|2024-02-09 17:00:00|98.07|95.87|96|93.8|98.62|96.42|95.94|93.74|0
1707501600000|2024-02-09 18:00:00|95.94|93.74|96.09|93.89|97.2|95|94.85|92.65|0
1707505200000|2024-02-09 19:00:00|96.15|93.95|95.22|93.02|96.21|94.01|94.07|91.87|0
1707508800000|2024-02-09 20:00:00|95.16|92.96|95.5|93.3|96.57|94.37|95.08|92.88|0
1707512400000|2024-02-09 21:00:00|95.56|93.36|95.83|93.43|95.91|93.71|95.26|93.06|0
1707699600000|2024-02-12 01:00:00|97.66|95.46|97.83|95.63|98.61|96.41|97.6|95.4|0
1707703200000|2024-02-12 02:00:00|97.77|95.57|97.93|95.73|98.07|95.87|97.77|95.57|0
1707706800000|2024-02-12 03:00:00|97.87|95.67|97.97|95.77|98.09|95.89|97.75|95.55|0
1707710400000|2024-02-12 04:00:00|97.91|95.71|98.25|96.05|98.31|96.11|97.61|95.41|0
1707714000000|2024-02-12 05:00:00|98.31|96.11|98.29|96.09|98.36|96.16|98.12|95.92|0
1707717600000|2024-02-12 06:00:00|98.35|96.15|98.21|96.01|98.41|96.21|98.04|95.84|0
1707721200000|2024-02-12 07:00:00|98.24|96.04|95.83|93.63|98.27|96.07|95.03|92.83|0
1707724800000|2024-02-12 08:00:00|95.89|93.69|96.1|93.9|96.1|93.9|95.28|93.08|0
1707728400000|2024-02-12 09:00:00|96.16|93.96|95.55|93.35|96.16|93.96|95.26|93.06|0
1707732000000|2024-02-12 10:00:00|95.38|93.18|95.3|93.1|95.73|93.53|95.02|92.82|0
1707735600000|2024-02-12 11:00:00|95.36|93.16|95.22|93.02|95.53|93.33|94.88|92.68|0
1707739200000|2024-02-12 12:00:00|95.16|92.96|95.32|93.12|95.62|93.42|94.98|92.78|0
1707742800000|2024-02-12 13:00:00|95.38|93.18|95.89|93.69|95.95|93.75|95.02|92.82|0
1707746400000|2024-02-12 14:00:00|95.77|93.57|94.99|92.79|96.3|94.1|94.93|92.73|0
1707750000000|2024-02-12 15:00:00|94.93|92.73|94|91.8|95.87|93.67|93.95|91.75|0
1707753600000|2024-02-12 16:00:00|93.95|91.75|93.62|91.42|94.53|92.33|92.04|89.84|0
1707757200000|2024-02-12 17:00:00|93.56|91.36|93.83|91.63|95.1|92.9|93.27|91.07|0
1707760800000|2024-02-12 18:00:00|93.88|91.68|94.79|92.59|97.13|94.93|93.31|91.11|0
1707764400000|2024-02-12 19:00:00|94.85|92.65|98.39|96.19|99.12|96.92|94.68|92.48|0
1707768000000|2024-02-12 20:00:00|98.51|96.31|96.12|93.92|98.51|96.31|95.76|93.56|0
1707771600000|2024-02-12 21:00:00|96.18|93.98|97.72|95.32|98.73|96.33|96.18|93.98|0
1707775200000|2024-02-12 22:00:00|97.76|95.36|98.05|95.65|98.05|95.65|97.72|95.32|0
1707778800000|2024-02-12 23:00:00|97.94|95.54|97.77|95.37|98.69|96.29|97.42|95.02|0
1707782400000|2024-02-13 00:00:00|97.71|95.31|98.3|95.9|98.67|96.27|97.65|95.25|0
1707786000000|2024-02-13 01:00:00|98.24|95.84|97.12|94.92|98.48|96.23|97.06|94.86|0
1707789600000|2024-02-13 02:00:00|97.06|94.86|96.68|94.48|97.3|95.1|96.62|94.42|0
1707793200000|2024-02-13 03:00:00|96.62|94.42|97.2|95|97.26|95.06|96.62|94.42|0
1707796800000|2024-02-13 04:00:00|97.17|94.97|97.18|94.98|97.31|95.11|97.01|94.81|0
1707800400000|2024-02-13 05:00:00|97.12|94.92|96.86|94.66|97.18|94.98|96.62|94.42|0
1707804000000|2024-02-13 06:00:00|96.8|94.6|96.57|94.37|96.8|94.6|95.72|93.52|0
1707807600000|2024-02-13 07:00:00|96.51|94.31|97.53|95.33|98.2|96|96.51|94.31|0
1707811200000|2024-02-13 08:00:00|97.47|95.27|100.92|98.72|101.17|98.97|97.35|95.15|0
1707814800000|2024-02-13 09:00:00|100.85|98.65|101.17|98.97|101.67|99.47|100.14|97.94|0
1707818400000|2024-02-13 10:00:00|101.11|98.91|101.68|99.48|102.33|100.13|100.86|98.66|0
1707822000000|2024-02-13 11:00:00|101.65|99.45|101.94|99.74|102.12|99.92|101.02|98.82|0
1707825600000|2024-02-13 12:00:00|101.81|99.61|101.86|99.66|102.93|100.73|101.48|99.28|0
1707829200000|2024-02-13 13:00:00|101.92|99.72|111.77|109.13|112.96|110.32|100.74|98.54|0
1707832800000|2024-02-13 14:00:00|111.97|109.33|113.9|111.7|114.25|112.05|109.25|106.7|0
1707836400000|2024-02-13 15:00:00|113.97|111.77|113.26|111.06|115.41|113.21|110.84|108.64|0
1707840000000|2024-02-13 16:00:00|113.2|111|111.74|109.54|113.2|111|109.61|107.41|0
1707843600000|2024-02-13 17:00:00|111.8|109.6|113.64|111.44|113.98|111.78|110.56|108.36|0
1707847200000|2024-02-13 18:00:00|113.71|111.51|115.76|113.56|116.31|114.11|113.23|111.03|0
1707850800000|2024-02-13 19:00:00|115.83|113.63|121.74|119.54|122.46|120.26|115.83|113.63|0
1707854400000|2024-02-13 20:00:00|121.67|119.47|114.06|111.86|127.48|125.28|114.06|111.86|0
1707858000000|2024-02-13 21:00:00|114.2|112|114.14|111.74|115.08|112.88|113.6|111.2|0
1707861600000|2024-02-13 22:00:00|114.13|111.73|113.53|111.13|114.15|111.75|113.29|110.89|0
1707865200000|2024-02-13 23:00:00|113.54|111.14|114.27|111.87|114.9|112.5|113.54|111.14|0
1707868800000|2024-02-14 00:00:00|114.33|111.93|114.31|111.91|115.15|112.75|114.11|111.71|0
1707872400000|2024-02-14 01:00:00|114.38|111.98|114.47|112.27|115.16|112.96|114.24|111.84|0
1707876000000|2024-02-14 02:00:00|114.4|112.2|114.72|112.52|114.93|112.73|113.91|111.71|0
1707879600000|2024-02-14 03:00:00|114.76|112.56|114.77|112.57|114.98|112.78|114.51|112.31|0
1707883200000|2024-02-14 04:00:00|114.84|112.64|114.41|112.21|114.97|112.77|114.27|112.07|0
1707886800000|2024-02-14 05:00:00|114.44|112.24|114.18|111.98|114.48|112.28|113.71|111.51|0
1707890400000|2024-02-14 06:00:00|114.11|111.91|113.28|111.08|114.18|111.98|113.28|111.08|0
1707894000000|2024-02-14 07:00:00|113.31|111.11|111.56|109.36|113.48|111.28|111.36|109.16|0
1707897600000|2024-02-14 08:00:00|111.66|109.46|110.81|108.61|111.83|109.63|109.89|107.69|0
1707901200000|2024-02-14 09:00:00|110.87|108.67|107.89|105.69|111.07|108.87|107.76|105.56|0
1707904800000|2024-02-14 10:00:00|107.82|105.62|108.46|106.26|109.19|106.99|107.82|105.62|0
1707908400000|2024-02-14 11:00:00|108.39|106.19|107.44|105.24|110.25|108.05|107.44|105.24|0
1707912000000|2024-02-14 12:00:00|107.63|105.43|107.46|105.26|107.79|105.59|106.4|104.2|0
1707915600000|2024-02-14 13:00:00|107.43|105.23|107.47|105.27|107.96|105.76|105.71|103.51|0
1707919200000|2024-02-14 14:00:00|107.5|105.3|106.44|104.24|109.13|106.93|105.29|103.09|0
1707922800000|2024-02-14 15:00:00|106.06|103.86|107.59|105.39|107.59|105.39|102.86|100.66|0
1707926400000|2024-02-14 16:00:00|108.05|105.85|108.88|106.68|109.7|107.5|106.33|104.13|0
1707930000000|2024-02-14 17:00:00|108.82|106.62|108.62|106.42|112.18|109.98|108.26|106.06|0
1707933600000|2024-02-14 18:00:00|108.55|106.35|107.47|105.27|110.6|108.4|106.14|103.94|0
1707937200000|2024-02-14 19:00:00|107.41|105.21|106.61|104.41|111.13|108.93|106.33|104.13|0
1707940800000|2024-02-14 20:00:00|106.41|104.21|102.57|100.37|107.38|105.18|102.01|99.81|0
1707944400000|2024-02-14 21:00:00|103.07|100.87|102.69|100.29|103.45|101.25|101.48|99.08|0
1707948000000|2024-02-14 22:00:00|102.65|100.25|102.49|100.09|102.84|100.44|102.43|100.03|0
1707951600000|2024-02-14 23:00:00|102.79|100.39|102.43|100.03|102.85|100.45|102.28|99.88|0
1707955200000|2024-02-15 00:00:00|102.49|100.09|103.1|100.7|103.16|100.76|102.43|100.03|0
1707958800000|2024-02-15 01:00:00|103.03|100.63|103.79|101.59|104.12|101.92|103.03|100.63|0
1707962400000|2024-02-15 02:00:00|103.86|101.66|102.71|100.51|103.98|101.78|102.64|100.44|0
1707966000000|2024-02-15 03:00:00|102.64|100.44|102.56|100.36|102.7|100.5|102.26|100.06|0
1707969600000|2024-02-15 04:00:00|102.62|100.42|102.48|100.28|102.75|100.55|102.36|100.16|0
1707973200000|2024-02-15 05:00:00|102.42|100.22|102.27|100.07|102.6|100.4|102.03|99.83|0
1707976800000|2024-02-15 06:00:00|102.21|100.01|101.01|98.81|102.77|100.57|100.95|98.75|0
1707980400000|2024-02-15 07:00:00|101.08|98.88|100.75|98.55|101.32|99.12|100.02|97.82|0
1707984000000|2024-02-15 08:00:00|100.72|98.52|100.59|98.39|101.21|99.01|99.58|97.38|0
1707987600000|2024-02-15 09:00:00|100.65|98.45|101.49|99.29|101.93|99.73|100.65|98.45|0
1707991200000|2024-02-15 10:00:00|101.55|99.35|101.84|99.64|102.28|100.08|101.18|98.98|0
1707994800000|2024-02-15 11:00:00|101.9|99.7|101.76|99.56|102.08|99.88|101.29|99.09|0
1707998400000|2024-02-15 12:00:00|101.82|99.62|101.37|99.17|102|99.8|101.01|98.81|0
1708002000000|2024-02-15 13:00:00|101.43|99.23|101.43|99.23|102.35|100.15|99.95|97.75|0
1708005600000|2024-02-15 14:00:00|101.61|99.41|101.78|99.58|103.16|100.96|99.81|97.61|0
1708009200000|2024-02-15 15:00:00|101.59|99.39|101.14|98.94|102.93|100.73|99.38|97.18|0
1708012800000|2024-02-15 16:00:00|101.2|99|102.37|100.17|103.74|101.54|100.83|98.63|0
1708016400000|2024-02-15 17:00:00|102.31|100.11|101.3|99.1|102.74|100.54|100.01|97.81|0
1708020000000|2024-02-15 18:00:00|101.42|99.22|99.06|96.86|101.54|99.34|98.25|96.05|0
1708023600000|2024-02-15 19:00:00|99|96.8|97.55|95.35|99.96|97.76|96.72|94.52|0
1708027200000|2024-02-15 20:00:00|97.49|95.29|96.59|94.39|98.91|96.71|96.35|94.15|0
1708030800000|2024-02-15 21:00:00|96.47|94.27|95.64|93.24|96.71|94.51|95.32|92.92|0
1708034400000|2024-02-15 22:00:00|95.74|93.34|95.96|93.56|96.04|93.64|95.68|93.28|0
1708038000000|2024-02-15 23:00:00|95.86|93.46|96.1|93.7|96.23|93.83|95.71|93.31|0
1708041600000|2024-02-16 00:00:00|96.16|93.76|97.44|95.04|97.68|95.28|96.1|93.7|0
1708045200000|2024-02-16 01:00:00|97.38|94.98|97.26|95.06|98.1|95.9|97.03|94.83|0
1708048800000|2024-02-16 02:00:00|97.2|95|96.65|94.45|97.5|95.3|96.65|94.45|0
1708052400000|2024-02-16 03:00:00|96.59|94.39|96.69|94.49|96.94|94.74|96.57|94.37|0
1708056000000|2024-02-16 04:00:00|96.72|94.52|96.85|94.65|96.87|94.67|96.38|94.18|0
1708059600000|2024-02-16 05:00:00|96.82|94.62|97.13|94.93|97.13|94.93|96.49|94.29|0
1708063200000|2024-02-16 06:00:00|97.1|94.9|96.28|94.08|97.13|94.93|96.28|94.08|0
1708066800000|2024-02-16 07:00:00|96.34|94.14|96.2|94|96.51|94.31|95.73|93.53|0
1708070400000|2024-02-16 08:00:00|96.03|93.83|94.78|92.58|96.08|93.88|94.55|92.35|0
1708074000000|2024-02-16 09:00:00|94.72|92.52|95.01|92.81|95.46|93.26|93.96|91.76|0
1708077600000|2024-02-16 10:00:00|95.07|92.87|94.3|92.1|95.07|92.87|93.9|91.7|0
1708081200000|2024-02-16 11:00:00|94.36|92.16|94.34|92.14|94.69|92.49|93.83|91.63|0
1708084800000|2024-02-16 12:00:00|94.39|92.19|95.36|93.16|95.37|93.17|94.33|92.13|0
1708088400000|2024-02-16 13:00:00|95.3|93.1|97.62|95.42|100.21|98.01|95.15|92.95|0
1708092000000|2024-02-16 14:00:00|97.56|95.36|101.06|98.86|101.99|99.79|97.09|94.89|0
1708095600000|2024-02-16 15:00:00|101.74|99.54|98.75|96.55|103.11|100.91|98.16|95.96|0
1708099200000|2024-02-16 16:00:00|98.57|96.37|95.02|92.82|98.73|96.53|94.49|92.29|0
1708102800000|2024-02-16 17:00:00|95.13|92.93|95.37|93.17|96.53|94.33|94.72|92.52|0
1708106400000|2024-02-16 18:00:00|95.32|93.12|94.63|92.43|98.44|96.24|94.63|92.43|0
1708110000000|2024-02-16 19:00:00|94.51|92.31|98.83|95.97|101.03|98.69|93.75|91.55|0
1708113600000|2024-02-16 20:00:00|98.89|96.03|101.21|98.57|126.52|123.88|98.4|95.54|0
1708117200000|2024-02-16 21:00:00|101.15|98.51|102.57|99.69|102.7|100.06|101.15|98.51|0
1708304400000|2024-02-19 01:00:00|98.76|96.56|99.85|97.65|100.65|98.45|98.73|96.53|0
1708308000000|2024-02-19 02:00:00|99.91|97.71|99.83|97.63|100.21|98.01|99.52|97.32|0
1708311600000|2024-02-19 03:00:00|99.76|97.56|99.87|97.67|100.12|97.92|99.45|97.25|0
1708315200000|2024-02-19 04:00:00|99.93|97.73|99.42|97.22|99.93|97.73|99.3|97.1|0
1708318800000|2024-02-19 05:00:00|99.36|97.16|99.22|97.02|99.66|97.46|99.04|96.84|0
1708322400000|2024-02-19 06:00:00|99.28|97.08|98.83|96.63|99.34|97.14|98.77|96.57|0
1708326000000|2024-02-19 07:00:00|98.86|96.66|99.97|97.77|100.23|98.03|98.77|96.57|0
1708329600000|2024-02-19 08:00:00|99.91|97.71|99.46|97.26|100.71|98.51|99.16|96.96|0
1708333200000|2024-02-19 09:00:00|99.4|97.2|98.93|96.73|99.59|97.39|98.77|96.57|0
1708336800000|2024-02-19 10:00:00|98.89|96.69|99.3|97.1|99.68|97.48|98.71|96.51|0
1708340400000|2024-02-19 11:00:00|99.36|97.16|99.77|97.57|99.96|97.76|98.93|96.73|0
1708344000000|2024-02-19 12:00:00|99.81|97.61|99.45|97.25|99.89|97.69|99.39|97.19|0
1708347600000|2024-02-19 13:00:00|99.51|97.31|99.06|96.86|99.88|97.68|98.83|96.63|0
1708351200000|2024-02-19 14:00:00|99|96.8|98.31|96.11|99.3|97.1|98.07|95.87|0
1708354800000|2024-02-19 15:00:00|98.37|96.17|99.27|97.07|99.33|97.13|98.19|95.99|0
1708358400000|2024-02-19 16:00:00|99.14|96.94|98.36|96.16|99.39|97.19|98.3|96.1|0
1708362000000|2024-02-19 17:00:00|98.33|96.13|98.4|96.2|98.72|96.52|98.1|95.9|0
1708365600000|2024-02-19 18:00:00|98.46|96.26|98.44|96.24|98.46|96.26|98.43|96.23|0
1708369200000|2024-02-19 19:00:00|98.43|96.23|98.19|95.99|98.43|96.23|98.19|95.99|0
1708372800000|2024-02-19 20:00:00|98.3|96.1|98.17|95.97|98.3|96.1|97.93|95.73|0
1708376400000|2024-02-19 21:00:00|98.16|95.96|98.31|95.91|98.31|95.96|98.16|95.79|0
1708380000000|2024-02-19 22:00:00|98.3|95.9|98.29|95.89|98.3|95.9|98.29|95.89|0
1708383600000|2024-02-19 23:00:00|98.43|96.03|100.72|98.32|101.22|98.82|98.43|96.03|0
1708387200000|2024-02-20 00:00:00|100.78|98.38|100.89|98.49|101.71|99.31|100.66|98.26|0
1708390800000|2024-02-20 01:00:00|100.95|98.55|103.6|101.4|103.67|101.47|99.81|97.61|0
1708394400000|2024-02-20 02:00:00|103.67|101.47|103.2|101|104.05|101.85|102.84|100.64|0
1708398000000|2024-02-20 03:00:00|103.07|100.87|103.24|101.04|103.57|101.37|103.01|100.81|0
1708401600000|2024-02-20 04:00:00|103.18|100.98|103.07|100.87|103.36|101.16|102.42|100.22|0
1708405200000|2024-02-20 05:00:00|103.03|100.83|102.83|100.63|103.72|101.52|102.78|100.58|0
1708408800000|2024-02-20 06:00:00|102.89|100.69|102.3|100.1|102.95|100.75|101.74|99.54|0
1708412400000|2024-02-20 07:00:00|102.24|100.04|102.28|100.08|102.85|100.65|101.9|99.7|0
1708416000000|2024-02-20 08:00:00|102.46|100.26|103.73|101.53|106.15|103.95|101.84|99.64|0
1708419600000|2024-02-20 09:00:00|103.67|101.47|104.28|102.08|105.06|102.86|102.53|100.33|0
1708423200000|2024-02-20 10:00:00|104.35|102.15|105.84|103.64|106.37|104.17|104.28|102.08|0
1708426800000|2024-02-20 11:00:00|105.77|103.57|103.94|101.74|107.2|105|103.88|101.68|0
1708430400000|2024-02-20 12:00:00|103.81|101.61|103.99|101.79|104.68|102.48|103.07|100.87|0
1708434000000|2024-02-20 13:00:00|103.92|101.72|104.28|102.08|105|102.8|103.02|100.82|0
1708437600000|2024-02-20 14:00:00|104.22|102.02|108.55|106.35|108.61|106.41|102.81|100.61|0
1708441200000|2024-02-20 15:00:00|108.61|106.41|107.43|105.23|111.06|108.86|107.43|105.23|0
1708444800000|2024-02-20 16:00:00|107.36|105.16|110.74|108.54|110.81|108.61|106.78|104.58|0
1708448400000|2024-02-20 17:00:00|111.14|108.94|111.39|109.19|113.97|111.77|110.68|108.48|0
1708452000000|2024-02-20 18:00:00|111.32|109.12|110.24|108.04|113.27|111.07|110.12|107.92|0
1708455600000|2024-02-20 19:00:00|110.3|108.1|107.04|104.84|112.04|109.84|106.91|104.71|0
1708459200000|2024-02-20 20:00:00|106.91|104.71|106.15|103.95|110.38|108.18|105.83|103.63|0
1708462800000|2024-02-20 21:00:00|105.89|103.69|106.72|104.32|107.65|105.31|105.89|103.69|0
1708466400000|2024-02-20 22:00:00|106.74|104.34|106.88|104.48|107.35|104.95|106.64|104.24|0
1708470000000|2024-02-20 23:00:00|106.76|104.36|107.1|104.7|107.45|105.05|105.87|103.47|0
1708473600000|2024-02-21 00:00:00|107.03|104.63|107.93|105.53|108|105.6|106.44|104.04|0
1708477200000|2024-02-21 01:00:00|107.97|105.57|107.94|105.74|108.94|106.74|107.82|105.57|0
1708480800000|2024-02-21 02:00:00|107.98|105.78|108.32|106.12|108.79|106.59|107.68|105.48|0
1708484400000|2024-02-21 03:00:00|108.29|106.09|107.9|105.7|108.64|106.44|107.84|105.64|0
1708488000000|2024-02-21 04:00:00|107.94|105.74|107.88|105.68|108.03|105.83|107.63|105.43|0
1708491600000|2024-02-21 05:00:00|107.82|105.62|109.73|107.53|109.76|107.56|107.47|105.27|0
1708495200000|2024-02-21 06:00:00|109.69|107.49|108.82|106.62|109.82|107.62|108.79|106.59|0
1708498800000|2024-02-21 07:00:00|108.88|106.68|108.57|106.37|109.54|107.34|108.05|105.85|0
1708502400000|2024-02-21 08:00:00|108.5|106.3|111.27|109.07|111.34|109.14|108.37|106.17|0
1708506000000|2024-02-21 09:00:00|111.21|109.01|110.32|108.12|111.34|109.14|109.92|107.72|0
1708509600000|2024-02-21 10:00:00|110.25|108.05|109.63|107.43|110.52|108.32|109.11|106.91|0
1708513200000|2024-02-21 11:00:00|109.56|107.36|110.49|108.29|110.76|108.56|109.43|107.23|0
1708516800000|2024-02-21 12:00:00|109.68|107.48|111|108.8|111.27|109.07|108.68|106.48|0
1708520400000|2024-02-21 13:00:00|110.87|108.67|110.18|107.98|111.6|109.4|110.13|107.93|0
1708524000000|2024-02-21 14:00:00|110.14|107.94|110.71|108.51|111.66|109.46|109.57|107.37|0
1708527600000|2024-02-21 15:00:00|110.78|108.58|110.03|107.83|110.91|108.71|107.99|105.79|0
1708531200000|2024-02-21 16:00:00|109.97|107.77|107.93|105.73|109.97|107.77|107.29|105.09|0
1708534800000|2024-02-21 17:00:00|108|105.8|109.28|107.08|111.2|109|107.8|105.6|0
1708538400000|2024-02-21 18:00:00|109.15|106.95|109.92|107.72|112.31|110.11|108.83|106.63|0
1708542000000|2024-02-21 19:00:00|110.15|107.95|112.41|110.21|114.27|112.07|108.02|105.82|0
1708545600000|2024-02-21 20:00:00|112.48|110.28|104.48|102.28|115.15|112.95|103.93|101.73|0
1708549200000|2024-02-21 21:00:00|104.42|102.22|98.16|95.76|110.43|108.03|98.04|95.64|0
1708552800000|2024-02-21 22:00:00|98.15|95.75|97.96|95.56|98.7|96.3|97.4|95|0
1708556400000|2024-02-21 23:00:00|97.59|95.19|97.48|95.08|98.99|96.59|97.43|95.03|0
1708560000000|2024-02-22 00:00:00|97.42|95.02|94.69|92.29|97.63|95.23|94.1|91.7|0
1708563600000|2024-02-22 01:00:00|94.63|92.23|94.31|92.11|94.95|92.55|92.89|90.69|0
1708567200000|2024-02-22 02:00:00|94.25|92.05|93.58|91.38|94.84|92.64|93.58|91.38|0
1708570800000|2024-02-22 03:00:00|93.52|91.32|93.79|91.59|93.92|91.72|93.33|91.13|0
1708574400000|2024-02-22 04:00:00|93.85|91.65|93.24|91.04|93.91|91.71|93.24|91.04|0
1708578000000|2024-02-22 05:00:00|93.27|91.07|93.22|91.02|93.64|91.44|92.46|90.26|0
1708581600000|2024-02-22 06:00:00|93.28|91.08|94.03|91.83|94.62|92.42|91.86|89.66|0
1708585200000|2024-02-22 07:00:00|94.2|92|93.42|91.22|94.55|92.35|93.24|91.04|0
1708588800000|2024-02-22 08:00:00|93.3|91.1|90.31|88.11|93.36|91.16|89.47|87.27|0
1708592400000|2024-02-22 09:00:00|90.37|88.17|90.75|88.55|92.03|89.83|90.14|87.94|0
1708596000000|2024-02-22 10:00:00|90.69|88.49|89.59|87.39|91.09|88.89|89.59|87.39|0
1708599600000|2024-02-22 11:00:00|89.71|87.51|89.53|87.33|90.05|87.85|87.79|85.59|0
1708603200000|2024-02-22 12:00:00|89.64|87.44|90.13|87.93|90.31|88.11|89.47|87.27|0
1708606800000|2024-02-22 13:00:00|90.24|88.04|88.76|86.56|90.58|88.38|88.43|86.23|0
1708610400000|2024-02-22 14:00:00|88.65|86.45|87.56|85.36|91.47|89.27|86.52|84.32|0
1708614000000|2024-02-22 15:00:00|87.5|85.3|87.45|85.25|88.69|86.49|86.27|84.07|0
1708617600000|2024-02-22 16:00:00|87.28|85.08|87.82|85.62|88.26|86.06|85.36|83.16|0
1708621200000|2024-02-22 17:00:00|88.04|85.84|85.61|83.41|88.53|86.33|85.55|83.35|0
1708624800000|2024-02-22 18:00:00|85.71|83.51|83.78|81.58|86.3|84.1|83.75|81.55|0
1708628400000|2024-02-22 19:00:00|83.83|81.63|84.57|82.37|85.16|82.96|82.22|80.02|0
1708632000000|2024-02-22 20:00:00|84.78|82.58|83.81|81.61|84.78|82.58|82.3|80.1|0
1708635600000|2024-02-22 21:00:00|83.97|81.77|84.92|82.52|85.17|82.77|83.97|81.77|0
1708639200000|2024-02-22 22:00:00|84.89|82.49|84.73|82.33|84.9|82.5|84.61|82.21|0
1708642800000|2024-02-22 23:00:00|84.7|82.3|83.7|81.3|84.7|82.3|83.39|80.99|0
1708646400000|2024-02-23 00:00:00|83.73|81.33|84.31|81.91|85.04|82.64|83.65|81.25|0
1708650000000|2024-02-23 01:00:00|84.37|81.97|83.4|81.2|84.47|82.07|82.99|80.79|0
1708653600000|2024-02-23 02:00:00|83.38|81.18|83.18|80.98|83.4|81.2|82.82|80.62|0
1708657200000|2024-02-23 03:00:00|83.2|81|83.05|80.85|83.33|81.13|82.9|80.7|0
1708660800000|2024-02-23 04:00:00|83.1|80.9|82.72|80.52|83.16|80.96|82.72|80.52|0
1708664400000|2024-02-23 05:00:00|82.77|80.57|82.6|80.4|82.97|80.77|82.51|80.31|0
1708668000000|2024-02-23 06:00:00|82.63|80.43|82.84|80.64|83.26|81.06|82.39|80.19|0
1708671600000|2024-02-23 07:00:00|82.94|80.74|84.04|81.84|84.36|82.16|82.94|80.74|0
1708675200000|2024-02-23 08:00:00|84.14|81.94|83.85|81.65|85.09|82.89|83.62|81.42|0
1708678800000|2024-02-23 09:00:00|83.9|81.7|83.47|81.27|84.06|81.86|83.35|81.15|0
1708682400000|2024-02-23 10:00:00|83.53|81.33|83.19|80.99|83.89|81.69|82.57|80.37|0
1708686000000|2024-02-23 11:00:00|83.24|81.04|82.54|80.34|83.3|81.1|82.49|80.29|0
1708689600000|2024-02-23 12:00:00|82.49|80.29|82.11|79.91|82.91|80.71|81.8|79.6|0
1708693200000|2024-02-23 13:00:00|82.16|79.96|81.3|79.1|82.53|80.33|80.76|78.56|0
1708696800000|2024-02-23 14:00:00|81.35|79.15|80.75|78.55|81.97|79.77|78.66|76.46|0
1708700400000|2024-02-23 15:00:00|80.69|78.49|81.86|79.66|82.43|80.23|79.63|77.43|0
1708704000000|2024-02-23 16:00:00|81.76|79.56|81.46|79.26|84.36|82.16|81.41|79.21|0
1708707600000|2024-02-23 17:00:00|81.51|79.31|81.19|78.99|82.91|80.71|80.49|78.29|0
1708711200000|2024-02-23 18:00:00|81.24|79.04|80.81|78.61|81.81|79.61|80.36|78.16|0
1708714800000|2024-02-23 19:00:00|80.76|78.56|81.2|79|82.67|80.47|80.66|78.46|0
1708718400000|2024-02-23 20:00:00|81.15|78.95|82.27|80.07|82.49|80.29|80.32|78.12|0
1708722000000|2024-02-23 21:00:00|82.33|80.13|81.7|79.3|82.85|80.65|81.29|79.09|0
1708909200000|2024-02-26 01:00:00|82.53|80.13|82.2|80|82.84|80.44|81.32|79.12|0
1708912800000|2024-02-26 02:00:00|82.15|79.95|81.81|79.61|82.31|80.11|81.24|79.04|0
1708916400000|2024-02-26 03:00:00|81.87|79.67|81.95|79.75|82.13|79.93|81.69|79.49|0
1708920000000|2024-02-26 04:00:00|81.93|79.73|81.83|79.63|82.21|80.01|81.78|79.58|0
1708923600000|2024-02-26 05:00:00|81.86|79.66|83.08|80.88|84.2|82|81.86|79.66|0
1708927200000|2024-02-26 06:00:00|83.02|80.82|83.16|80.96|83.59|81.39|82.86|80.66|0
1708930800000|2024-02-26 07:00:00|83.21|81.01|82.67|80.47|83.43|81.23|82.51|80.31|0
1708934400000|2024-02-26 08:00:00|82.72|80.52|83.42|81.22|83.64|81.44|81.83|79.63|0
1708938000000|2024-02-26 09:00:00|83.37|81.17|82.19|79.99|83.68|81.48|82.09|79.89|0
1708941600000|2024-02-26 10:00:00|82.25|80.05|81.92|79.72|82.45|80.25|81.61|79.41|0
1708945200000|2024-02-26 11:00:00|81.86|79.66|81.79|79.59|82.12|79.92|81.39|79.19|0
1708948800000|2024-02-26 12:00:00|81.74|79.54|82.5|80.3|82.51|80.31|81.69|79.49|0
1708952400000|2024-02-26 13:00:00|82.45|80.25|80.67|78.47|82.66|80.46|80.21|78.01|0
1708956000000|2024-02-26 14:00:00|80.62|78.42|81.14|78.94|82.1|79.9|80.04|77.84|0
1708959600000|2024-02-26 15:00:00|81.12|78.92|81.35|79.15|82.14|79.94|79.51|77.31|0
1708963200000|2024-02-26 16:00:00|81.3|79.1|80.37|78.17|82.29|80.09|80.06|77.86|0
1708966800000|2024-02-26 17:00:00|80.42|78.22|81.23|79.03|81.55|79.35|80.02|77.82|0
1708970400000|2024-02-26 18:00:00|81.28|79.08|82.1|79.9|83.92|81.72|80.65|78.45|0
1708974000000|2024-02-26 19:00:00|82.13|79.93|81.95|79.75|82.44|80.24|80.65|78.45|0
1708977600000|2024-02-26 20:00:00|81.9|79.7|83.68|81.48|83.79|81.59|80.79|78.59|0
1708981200000|2024-02-26 21:00:00|83.63|81.43|82.76|80.36|83.95|81.75|82.2|79.89|0
1708984800000|2024-02-26 22:00:00|82.75|80.35|82.65|80.25|82.84|80.44|82.42|80.02|0
1708988400000|2024-02-26 23:00:00|82.67|80.27|82.3|79.9|83.07|80.67|81.86|79.46|0
1708992000000|2024-02-27 00:00:00|82.25|79.85|82.66|80.26|83.64|81.24|82.22|79.82|0
1708995600000|2024-02-27 01:00:00|82.68|80.28|82.6|80.4|84.18|81.98|82.16|79.88|0
1708999200000|2024-02-27 02:00:00|82.55|80.35|83.01|80.81|83.31|81.11|82.22|80.02|0
1709002800000|2024-02-27 03:00:00|83.06|80.86|82.62|80.42|83.28|81.08|82.46|80.26|0
1709006400000|2024-02-27 04:00:00|82.56|80.36|82.44|80.24|83.04|80.84|82.44|80.24|0
1709010000000|2024-02-27 05:00:00|82.49|80.29|83.01|80.81|83.5|81.3|82.22|80.02|0
1709013600000|2024-02-27 06:00:00|82.98|80.78|82.99|80.79|83.22|81.02|82.73|80.53|0
1709017200000|2024-02-27 07:00:00|82.94|80.74|81.85|79.65|83.02|80.82|81.48|79.28|0
1709020800000|2024-02-27 08:00:00|81.8|79.6|82.58|80.38|82.68|80.48|81.43|79.23|0
1709024400000|2024-02-27 09:00:00|82.52|80.32|80.79|78.59|82.52|80.32|80.61|78.41|0
1709028000000|2024-02-27 10:00:00|80.76|78.56|80.63|78.43|81.27|79.07|80.55|78.35|0
1709031600000|2024-02-27 11:00:00|80.69|78.49|81.02|78.82|81.64|79.44|80.58|78.38|0
1709035200000|2024-02-27 12:00:00|80.97|78.77|80.01|77.81|81.08|78.88|79.7|77.5|0
1709038800000|2024-02-27 13:00:00|79.96|77.76|80.25|78.05|81.9|79.7|79.9|77.7|0
1709042400000|2024-02-27 14:00:00|80.2|78|80.87|78.67|82.51|80.31|79.88|77.68|0
1709046000000|2024-02-27 15:00:00|80.66|78.46|80.52|78.32|81.64|79.44|79.77|77.57|0
1709049600000|2024-02-27 16:00:00|80.47|78.27|81.03|78.83|81.89|79.69|80.47|78.27|0
1709053200000|2024-02-27 17:00:00|80.98|78.78|82.78|80.58|82.88|80.68|80.77|78.57|0
1709056800000|2024-02-27 18:00:00|82.94|80.74|81.21|79.01|83.37|81.17|80.99|78.79|0
1709060400000|2024-02-27 19:00:00|81.15|78.95|79.35|77.15|81.31|79.11|79.3|77.1|0
1709064000000|2024-02-27 20:00:00|79.3|77.1|78.71|76.51|80.23|78.03|78.24|76.04|0
1709067600000|2024-02-27 21:00:00|78.81|76.61|77.01|74.61|79.25|77.05|76.53|74.13|0
1709071200000|2024-02-27 22:00:00|77.05|74.65|77.06|74.66|77.23|74.83|77.01|74.61|0
1709074800000|2024-02-27 23:00:00|76.94|74.54|77.61|75.21|77.62|75.22|76.91|74.51|0
1709078400000|2024-02-28 00:00:00|77.56|75.16|77.65|75.25|77.66|75.26|77.38|74.98|0
1709082000000|2024-02-28 01:00:00|77.75|75.35|79.22|77.02|79.6|77.4|77.13|74.93|0
1709085600000|2024-02-28 02:00:00|79.25|77.05|79|76.8|79.38|77.18|78.96|76.76|0
1709089200000|2024-02-28 03:00:00|78.95|76.75|78.72|76.52|79.25|77.05|78.72|76.52|0
1709092800000|2024-02-28 04:00:00|78.77|76.57|79.38|77.18|79.43|77.23|78.72|76.52|0
1709096400000|2024-02-28 05:00:00|79.33|77.13|79.51|77.31|79.63|77.43|79.01|76.81|0
1709100000000|2024-02-28 06:00:00|79.46|77.26|79.65|77.45|80.03|77.83|79.46|77.26|0
1709103600000|2024-02-28 07:00:00|79.6|77.4|78.99|76.79|80.27|78.07|78.78|76.58|0
1709107200000|2024-02-28 08:00:00|79.04|76.84|80.73|78.53|80.87|78.67|78.99|76.79|0
1709110800000|2024-02-28 09:00:00|80.78|78.58|83.12|80.92|83.45|81.25|80.25|78.05|0
1709114400000|2024-02-28 10:00:00|83.18|80.98|81.44|79.24|83.28|81.08|81.07|78.87|0
1709118000000|2024-02-28 11:00:00|81.46|79.26|81.37|79.17|81.92|79.72|80.68|78.48|0
1709121600000|2024-02-28 12:00:00|81.31|79.11|82.2|80|82.31|80.11|80.94|78.74|0
1709125200000|2024-02-28 13:00:00|82.26|80.06|80.61|78.41|82.31|80.11|80.12|77.92|0
1709128800000|2024-02-28 14:00:00|80.58|78.38|81.08|78.88|82.22|80.02|80.41|78.21|0
1709132400000|2024-02-28 15:00:00|81.03|78.83|79.41|77.21|81.58|79.38|79.31|77.11|0
1709136000000|2024-02-28 16:00:00|79.36|77.16|79.06|76.86|79.95|77.75|78.63|76.43|0
1709139600000|2024-02-28 17:00:00|79.11|76.91|80.07|77.87|81.42|79.22|78.85|76.65|0
1709143200000|2024-02-28 18:00:00|80.12|77.92|78.43|76.23|80.86|78.66|78.18|75.98|0
1709146800000|2024-02-28 19:00:00|78.33|76.13|80.09|77.89|81.52|79.32|78.33|76.13|0
1709150400000|2024-02-28 20:00:00|79.98|77.78|79.23|77.03|81.08|78.88|79.19|76.99|0
1709154000000|2024-02-28 21:00:00|79.28|77.08|81.77|79.37|82.45|80.05|79.23|77.03|0
1709157600000|2024-02-28 22:00:00|81.78|79.38|81.67|79.27|82.11|79.71|81.6|79.2|0
1709161200000|2024-02-28 23:00:00|81.33|78.93|81.55|79.15|81.71|79.31|81.03|78.63|0
1709164800000|2024-02-29 00:00:00|81.6|79.2|80.25|77.85|81.6|79.2|80.05|77.65|0
1709168400000|2024-02-29 01:00:00|80.31|77.91|81.03|78.83|81.2|79|79.88|77.68|0
1709172000000|2024-02-29 02:00:00|80.98|78.78|80.27|78.07|80.98|78.78|80.17|77.97|0
1709175600000|2024-02-29 03:00:00|80.17|77.97|80.25|78.05|80.79|78.59|80.17|77.97|0
1709179200000|2024-02-29 04:00:00|80.2|78|79.48|77.28|80.2|78|79.4|77.2|0
1709182800000|2024-02-29 05:00:00|79.5|77.3|79.85|77.65|80.02|77.82|79.34|77.14|0
1709186400000|2024-02-29 06:00:00|79.9|77.7|80.62|78.42|80.62|78.42|79.9|77.7|0
1709190000000|2024-02-29 07:00:00|80.57|78.37|81.45|79.25|81.72|79.52|80.09|77.89|0
1709193600000|2024-02-29 08:00:00|81.5|79.3|83.46|81.26|85.22|83.02|81.24|79.04|0
1709197200000|2024-02-29 09:00:00|83.57|81.37|83.71|81.51|84.82|82.62|83.3|81.1|0
1709200800000|2024-02-29 10:00:00|83.77|81.57|83.14|80.94|84.04|81.84|81.51|79.31|0
1709204400000|2024-02-29 11:00:00|83.19|80.99|81.93|79.73|83.25|81.05|81.88|79.68|0
1709208000000|2024-02-29 12:00:00|81.88|79.68|82.72|80.52|83.32|81.12|81.88|79.68|0
1709211600000|2024-02-29 13:00:00|82.67|80.47|76.83|74.63|83.66|81.46|76.44|74.24|0
1709215200000|2024-02-29 14:00:00|76.63|74.43|76.08|73.88|76.83|74.63|74.86|72.66|0
1709218800000|2024-02-29 15:00:00|75.8|73.6|78.34|76.14|79.35|77.15|75.42|73.22|0
1709222400000|2024-02-29 16:00:00|78.28|76.08|79.68|77.48|84.03|81.83|77.71|75.51|0
1709226000000|2024-02-29 17:00:00|79.74|77.54|78.21|76.01|80|77.8|78.11|75.91|0
1709229600000|2024-02-29 18:00:00|78.16|75.96|77.63|75.43|79.37|77.17|76.85|74.65|0
1709233200000|2024-02-29 19:00:00|77.58|75.38|77.77|75.57|78.96|76.76|76.66|74.46|0
1709236800000|2024-02-29 20:00:00|77.72|75.52|76.38|74.18|77.92|75.72|73.8|71.6|0
1709240400000|2024-02-29 21:00:00|76.73|74.53|76.13|73.73|77.23|75.03|75.66|73.26|0
1709244000000|2024-02-29 22:00:00|76.18|73.78|75.9|73.5|76.28|73.88|75.88|73.48|0
1709247600000|2024-02-29 23:00:00|75.96|73.56|76.77|74.37|77.39|74.99|75.48|73.08|0
1709251200000|2024-03-01 00:00:00|76.75|74.35|75.75|73.35|76.77|74.37|75.7|73.3|0
1709254800000|2024-03-01 01:00:00|75.7|73.3|75.4|73.2|76.45|74.25|74.74|72.54|0
1709258400000|2024-03-01 02:00:00|75.45|73.25|75.18|72.98|75.7|73.5|75.09|72.89|0
1709262000000|2024-03-01 03:00:00|75.13|72.93|75.02|72.82|75.18|72.98|74.88|72.68|0
1709265600000|2024-03-01 04:00:00|74.97|72.77|75.49|73.29|75.5|73.3|74.97|72.77|0
1709269200000|2024-03-01 05:00:00|75.54|73.34|75.28|73.08|75.64|73.44|75.03|72.83|0
1709272800000|2024-03-01 06:00:00|75.23|73.03|74.72|72.52|75.33|73.13|74.68|72.48|0
1709276400000|2024-03-01 07:00:00|74.86|72.66|74.65|72.45|74.96|72.76|74.25|72.05|0
1709280000000|2024-03-01 08:00:00|74.7|72.5|74.76|72.56|76.43|74.23|74.28|72.08|0
1709283600000|2024-03-01 09:00:00|74.81|72.61|74.65|72.45|74.96|72.76|73.82|71.62|0
1709287200000|2024-03-01 10:00:00|74.7|72.5|77.24|75.04|79.44|77.24|74.67|72.47|0
1709290800000|2024-03-01 11:00:00|77.29|75.09|76.06|73.86|77.34|75.14|75.96|73.76|0
1709294400000|2024-03-01 12:00:00|76.01|73.81|75.74|73.54|76.65|74.45|75.34|73.14|0
1709298000000|2024-03-01 13:00:00|75.79|73.59|75.85|73.65|76.51|74.31|74.98|72.78|0
1709301600000|2024-03-01 14:00:00|75.9|73.7|74.59|72.39|76.25|74.05|73.97|71.77|0
1709305200000|2024-03-01 15:00:00|73.58|71.38|72.58|70.38|75.29|73.09|71.76|69.56|0
1709308800000|2024-03-01 16:00:00|72.48|70.28|72.94|70.74|73.93|71.73|71.24|69.04|0
1709312400000|2024-03-01 17:00:00|72.99|70.79|71.64|69.44|73.76|71.56|71.17|68.97|0
1709316000000|2024-03-01 18:00:00|71.59|69.39|70.87|68.67|72.28|70.08|70.78|68.58|0
1709319600000|2024-03-01 19:00:00|70.83|68.63|70.1|67.9|71.08|68.88|69.78|67.58|0
1709323200000|2024-03-01 20:00:00|70.14|67.94|70.54|68.34|71.49|69.29|70.03|67.83|0
1709326800000|2024-03-01 21:00:00|70.77|68.57|71.4|69|71.43|69.13|70.68|68.48|0
1709514000000|2024-03-04 01:00:00|71|68.8|71.04|68.84|71.18|68.98|70.81|68.61|0
1709517600000|2024-03-04 02:00:00|71.06|68.86|70.09|67.89|71.06|68.86|69.93|67.73|0
1709521200000|2024-03-04 03:00:00|70.13|67.93|70.26|68.06|70.4|68.2|70.09|67.89|0
1709524800000|2024-03-04 04:00:00|70.21|68.01|70.29|68.09|70.43|68.23|70.06|67.86|0
1709528400000|2024-03-04 05:00:00|70.24|68.04|70.45|68.25|70.46|68.26|70.21|68.01|0
1709532000000|2024-03-04 06:00:00|70.5|68.3|70.25|68.05|70.55|68.35|70.16|67.96|0
1709535600000|2024-03-04 07:00:00|70.3|68.1|70.57|68.37|70.74|68.54|69.97|67.77|0
1709539200000|2024-03-04 08:00:00|70.47|68.27|70.32|68.12|70.71|68.51|70.19|67.99|0
1709542800000|2024-03-04 09:00:00|70.36|68.16|70.9|68.7|70.95|68.75|69.99|67.79|0
1709546400000|2024-03-04 10:00:00|70.95|68.75|70.93|68.73|71.18|68.98|70.61|68.41|0
1709550000000|2024-03-04 11:00:00|70.98|68.78|70.38|68.18|71.73|69.53|70.33|68.13|0
1709553600000|2024-03-04 12:00:00|70.33|68.13|70.59|68.39|70.61|68.41|69.99|67.79|0
1709557200000|2024-03-04 13:00:00|70.64|68.44|71.33|69.13|71.37|69.17|70.12|67.92|0
1709560800000|2024-03-04 14:00:00|71.37|69.17|70.53|68.33|71.7|69.5|69.96|67.76|0
1709564400000|2024-03-04 15:00:00|70.58|68.38|70.76|68.56|71.42|69.22|70.34|68.14|0
1709568000000|2024-03-04 16:00:00|70.71|68.51|70.21|68.01|71.5|69.3|70.05|67.85|0
1709571600000|2024-03-04 17:00:00|70.25|68.05|69.77|67.57|70.62|68.42|69.37|67.17|0
1709575200000|2024-03-04 18:00:00|69.73|67.53|70.08|67.88|70.83|68.63|69.54|67.34|0
1709578800000|2024-03-04 19:00:00|70.12|67.92|69.31|67.11|70.35|68.15|68.28|66.08|0
1709582400000|2024-03-04 20:00:00|69.27|67.07|72.07|69.87|72.31|70.11|68.63|66.43|0
1709586000000|2024-03-04 21:00:00|72.21|70.01|72.31|69.91|72.64|70.44|71.06|68.86|0
1709589600000|2024-03-04 22:00:00|72.28|69.88|72.48|70.08|72.48|70.08|72.28|69.88|0
1709593200000|2024-03-04 23:00:00|72.15|69.75|72.91|70.51|73.17|70.77|72.1|69.7|0
1709596800000|2024-03-05 00:00:00|72.96|70.56|72.8|70.4|73.18|70.78|72.29|69.89|0
1709600400000|2024-03-05 01:00:00|72.75|70.35|73.21|71.01|73.69|71.49|72.58|70.18|0
1709604000000|2024-03-05 02:00:00|73.16|70.96|73.38|71.18|73.67|71.47|73.1|70.9|0
1709607600000|2024-03-05 03:00:00|73.33|71.13|72.98|70.78|73.38|71.18|72.84|70.64|0
1709611200000|2024-03-05 04:00:00|72.96|70.76|73.25|71.05|73.3|71.1|72.83|70.63|0
1709614800000|2024-03-05 05:00:00|73.3|71.1|73.85|71.65|74.05|71.85|73.25|71.05|0
1709618400000|2024-03-05 06:00:00|73.83|71.63|73.93|71.73|74.37|72.17|73.66|71.46|0
1709622000000|2024-03-05 07:00:00|73.96|71.76|73.82|71.62|74.45|72.25|73.67|71.47|0
1709625600000|2024-03-05 08:00:00|73.72|71.52|75.48|73.28|75.57|73.37|72.98|70.78|0
1709629200000|2024-03-05 09:00:00|75.38|73.18|75.65|73.45|75.85|73.65|74.83|72.63|0
1709632800000|2024-03-05 10:00:00|75.7|73.5|75.05|72.85|76.14|73.94|74.93|72.73|0
1709636400000|2024-03-05 11:00:00|75|72.8|74.84|72.64|75.18|72.98|74.56|72.36|0
1709640000000|2024-03-05 12:00:00|74.69|72.49|75.74|73.54|75.89|73.69|74.34|72.14|0
1709643600000|2024-03-05 13:00:00|75.79|73.59|75.58|73.38|76.03|73.83|74.48|72.28|0
1709647200000|2024-03-05 14:00:00|75.63|73.43|76.92|74.72|77.34|75.14|75.33|73.13|0
1709650800000|2024-03-05 15:00:00|76.89|74.69|79.76|77.56|80.96|78.76|74.79|72.59|0
1709654400000|2024-03-05 16:00:00|79.81|77.61|80.94|78.74|82.26|80.06|79.13|76.93|0
1709658000000|2024-03-05 17:00:00|80.88|78.68|80.06|77.86|81.17|78.97|79.04|76.84|0
1709661600000|2024-03-05 18:00:00|80|77.8|83.8|81.6|83.85|81.65|79.95|77.75|0
1709665200000|2024-03-05 19:00:00|83.85|81.65|85.75|83.55|86.13|83.93|82.49|80.29|0
1709668800000|2024-03-05 20:00:00|85.81|83.61|83.01|80.81|87.56|85.36|82.43|80.23|0
1709672400000|2024-03-05 21:00:00|82.86|80.66|81.7|79.3|82.86|80.66|81.64|79.3|0
1709676000000|2024-03-05 22:00:00|81.81|79.41|81.63|79.23|81.85|79.45|81.57|79.17|0
1709679600000|2024-03-05 23:00:00|81.84|79.44|82.45|80.05|82.85|80.45|81.84|79.44|0
1709683200000|2024-03-06 00:00:00|82.42|80.02|83.2|80.8|83.31|80.91|82.42|80.02|0
1709686800000|2024-03-06 01:00:00|83.25|80.85|82.65|80.45|83.36|80.96|82.19|79.99|0
1709690400000|2024-03-06 02:00:00|82.71|80.51|82.32|80.12|82.76|80.56|81.95|79.75|0
1709694000000|2024-03-06 03:00:00|82.26|80.06|81.61|79.41|82.42|80.22|81.46|79.26|0
1709697600000|2024-03-06 04:00:00|81.56|79.36|81.75|79.55|82.05|79.85|81.51|79.31|0
1709701200000|2024-03-06 05:00:00|81.7|79.5|81.68|79.48|81.9|79.7|81.53|79.33|0
1709704800000|2024-03-06 06:00:00|81.63|79.43|81.66|79.46|82.09|79.89|81.52|79.32|0
1709708400000|2024-03-06 07:00:00|81.61|79.41|80.94|78.74|82.29|80.09|80.84|78.64|0
1709712000000|2024-03-06 08:00:00|81|78.8|79.43|77.23|81|78.8|79.02|76.82|0
1709715600000|2024-03-06 09:00:00|79.4|77.2|78.49|76.29|79.48|77.28|78.19|75.99|0
1709719200000|2024-03-06 10:00:00|78.44|76.24|79.16|76.96|79.55|77.35|77.93|75.73|0
1709722800000|2024-03-06 11:00:00|79.11|76.91|78.99|76.79|79.35|77.15|78.49|76.29|0
1709726400000|2024-03-06 12:00:00|79.04|76.84|77.2|75|79.14|76.94|77.1|74.9|0
1709730000000|2024-03-06 13:00:00|77.3|75.1|75.44|73.24|77.39|75.19|75.44|73.24|0
1709733600000|2024-03-06 14:00:00|75.49|73.29|76.27|74.07|76.85|74.65|74.4|72.2|0
1709737200000|2024-03-06 15:00:00|76.99|74.79|75.16|72.96|79.37|77.17|74.92|72.72|0
1709740800000|2024-03-06 16:00:00|75.06|72.86|75.78|73.58|76.76|74.56|73.84|71.64|0
1709744400000|2024-03-06 17:00:00|75.68|73.48|75.51|73.31|76.05|73.85|74.12|71.92|0
1709748000000|2024-03-06 18:00:00|75.56|73.36|77.76|75.56|79.84|77.64|74.34|72.14|0
1709751600000|2024-03-06 19:00:00|77.81|75.61|78.82|76.62|81.12|78.92|76.62|74.42|0
1709755200000|2024-03-06 20:00:00|79.17|76.97|77.69|75.49|80.19|77.99|76.74|74.54|0
1709758800000|2024-03-06 21:00:00|77.64|75.44|77.44|75.04|77.69|75.49|76.97|74.57|0
1709762400000|2024-03-06 22:00:00|77.43|75.03|77.39|74.99|77.6|75.2|77.3|74.9|0
1709766000000|2024-03-06 23:00:00|77.32|74.92|78.33|75.93|78.33|75.93|77.22|74.82|0
1709769600000|2024-03-07 00:00:00|78.36|75.96|79.38|76.98|79.95|77.55|77.88|75.48|0
1709773200000|2024-03-07 01:00:00|79.43|77.03|81.79|79.59|81.84|79.64|79.12|76.92|0
1709776800000|2024-03-07 02:00:00|81.73|79.53|81.82|79.62|82.56|80.36|81.32|79.12|0
1709780400000|2024-03-07 03:00:00|81.77|79.57|80.76|78.56|82.02|79.82|80.66|78.46|0
1709784000000|2024-03-07 04:00:00|80.69|78.49|80.59|78.39|81.27|79.07|80.44|78.24|0
1709787600000|2024-03-07 05:00:00|80.54|78.34|80.31|78.11|80.63|78.43|79.86|77.66|0
1709791200000|2024-03-07 06:00:00|80.36|78.16|81.01|78.81|81.17|78.97|79.69|77.49|0
1709794800000|2024-03-07 07:00:00|81.06|78.86|81.72|79.52|82.15|79.95|80.83|78.63|0
1709798400000|2024-03-07 08:00:00|81.77|79.57|80.87|78.67|83.03|80.83|80.78|78.58|0
1709802000000|2024-03-07 09:00:00|80.92|78.72|78.23|76.03|81.13|78.93|78.1|75.9|0
1709805600000|2024-03-07 10:00:00|78.15|75.95|76.23|74.03|78.68|76.48|76.18|73.98|0
1709809200000|2024-03-07 11:00:00|76.21|74.01|76.56|74.36|76.97|74.77|76.08|73.88|0
1709812800000|2024-03-07 12:00:00|76.53|74.33|75.97|73.77|76.7|74.5|75.35|73.15|0
1709816400000|2024-03-07 13:00:00|75.77|73.57|74.15|71.95|76.56|74.36|73.53|71.33|0
1709820000000|2024-03-07 14:00:00|74.06|71.86|72.83|70.63|74.94|72.74|71.35|69.15|0
1709823600000|2024-03-07 15:00:00|72.78|70.58|72.27|70.07|73.48|71.28|70.62|68.42|0
1709827200000|2024-03-07 16:00:00|72.32|70.12|71.79|69.59|73.38|71.18|71.61|69.41|0
1709830800000|2024-03-07 17:00:00|71.74|69.54|71.96|69.76|72.89|70.69|71.19|68.99|0
1709834400000|2024-03-07 18:00:00|71.91|69.71|71.08|68.88|72.42|70.22|69.66|67.46|0
1709838000000|2024-03-07 19:00:00|71.04|68.84|72.48|70.28|72.8|70.6|70.81|68.61|0
1709841600000|2024-03-07 20:00:00|72.62|70.42|70.71|68.51|74.17|71.86|69.76|67.56|0
1709845200000|2024-03-07 21:00:00|71.16|68.96|71.77|69.37|74.14|71.74|71.16|68.96|0
1709848800000|2024-03-07 22:00:00|71.67|69.27|71.47|69.07|71.76|69.36|71.4|69|0
1709852400000|2024-03-07 23:00:00|71.11|68.71|71.25|68.85|71.64|69.24|70.81|68.41|0
1709856000000|2024-03-08 00:00:00|71.16|68.76|71.14|68.74|71.94|69.54|70.78|68.38|0
1709859600000|2024-03-08 01:00:00|71.12|68.72|69.91|67.71|71.55|69.2|69.69|67.49|0
1709863200000|2024-03-08 02:00:00|69.93|67.73|70.2|68|70.3|68.1|69.9|67.7|0
1709866800000|2024-03-08 03:00:00|70.16|67.96|69.51|67.31|70.39|68.19|69.37|67.17|0
1709870400000|2024-03-08 04:00:00|69.46|67.26|69.4|67.2|69.51|67.31|68.65|66.45|0
1709874000000|2024-03-08 05:00:00|69.35|67.15|69.06|66.86|69.53|67.33|68.98|66.78|0
1709877600000|2024-03-08 06:00:00|69.02|66.82|69.23|67.03|69.45|67.25|68.97|66.77|0
1709881200000|2024-03-08 07:00:00|69.27|67.07|68.8|66.6|69.63|67.43|68.8|66.6|0
1709884800000|2024-03-08 08:00:00|68.87|66.67|68.3|66.1|69.21|67.01|67.41|65.21|0
1709888400000|2024-03-08 09:00:00|68.25|66.05|68.52|66.32|68.79|66.59|68.11|65.91|0
1709892000000|2024-03-08 10:00:00|68.54|66.34|68.66|66.46|68.85|66.65|68.41|66.21|0
1709895600000|2024-03-08 11:00:00|68.62|66.42|69.88|67.68|70.18|67.98|68.3|66.1|0
1709899200000|2024-03-08 12:00:00|69.95|67.75|70.93|68.73|71.49|69.29|69.81|67.61|0
1709902800000|2024-03-08 13:00:00|70.98|68.78|67.85|65.65|72.53|70.33|66.78|64.58|0
1709906400000|2024-03-08 14:00:00|67.89|65.69|65.61|63.41|70.07|67.87|64.95|62.75|0
1709910000000|2024-03-08 15:00:00|65.52|63.32|66.43|64.23|67.48|65.28|64.84|62.64|0
1709913600000|2024-03-08 16:00:00|66.47|64.27|72.96|70.76|73.49|71.29|66.34|64.14|0
1709917200000|2024-03-08 17:00:00|73.1|70.9|76.44|73.58|78.09|75.23|71.43|69.23|0
1709920800000|2024-03-08 18:00:00|76.48|73.62|80.12|77.26|81.36|78.5|76.09|73.23|0
1709924400000|2024-03-08 19:00:00|80.22|77.36|74.04|71.84|80.22|77.36|72.92|70.72|0
1709928000000|2024-03-08 20:00:00|74.09|71.89|77.97|75.77|77.97|75.77|73.01|70.81|0
1709931600000|2024-03-08 21:00:00|78.06|75.86|77.08|74.88|78.06|75.86|76.31|74.11|0
1710115200000|2024-03-11 00:00:00|76.97|74.57|78.53|76.33|78.93|76.73|76.82|74.42|0
1710118800000|2024-03-11 01:00:00|78.48|76.28|78.29|76.09|78.58|76.38|77.04|74.84|0
1710122400000|2024-03-11 02:00:00|78.26|76.06|78.74|76.54|78.94|76.74|78.14|75.94|0
1710126000000|2024-03-11 03:00:00|78.69|76.49|79.67|77.47|79.72|77.52|78.33|76.13|0
1710129600000|2024-03-11 04:00:00|79.72|77.52|79.9|77.7|80.32|78.12|79.72|77.52|0
1710133200000|2024-03-11 05:00:00|79.85|77.65|78.63|76.43|80.15|77.95|78.63|76.43|0
1710136800000|2024-03-11 06:00:00|78.65|76.45|78.36|76.16|78.97|76.77|78.23|76.03|0
1710140400000|2024-03-11 07:00:00|78.41|76.21|78.83|76.63|80.06|77.86|77.65|75.45|0
1710144000000|2024-03-11 08:00:00|78.68|76.48|79.76|77.56|82|79.8|78.28|76.08|0
1710147600000|2024-03-11 09:00:00|79.71|77.51|79.09|76.89|79.71|77.51|78.4|76.2|0
1710151200000|2024-03-11 10:00:00|79.14|76.94|78.47|76.27|80.49|78.29|78.03|75.83|0
1710154800000|2024-03-11 11:00:00|78.44|76.24|80.1|77.9|80.66|78.46|78.17|75.97|0
1710158400000|2024-03-11 12:00:00|80.13|77.93|81.32|79.12|82.65|80.45|80.13|77.93|0
1710162000000|2024-03-11 13:00:00|81.37|79.17|81.99|79.79|81.99|79.79|79.05|76.85|0
1710165600000|2024-03-11 14:00:00|82.04|79.84|80.28|78.08|83.91|81.71|80.03|77.83|0
1710169200000|2024-03-11 15:00:00|80.43|78.23|79.8|77.6|83.09|80.89|79.7|77.5|0
1710172800000|2024-03-11 16:00:00|79.75|77.55|79.21|77.01|81.3|79.1|78.96|76.76|0
1710176400000|2024-03-11 17:00:00|79.26|77.06|78.81|76.61|80.54|78.34|77.88|75.68|0
1710180000000|2024-03-11 18:00:00|78.76|76.56|76.59|74.39|79.31|77.11|76.16|73.96|0
1710183600000|2024-03-11 19:00:00|76.64|74.44|77.36|75.16|78.61|76.41|76.59|74.39|0
1710187200000|2024-03-11 20:00:00|77.26|75.06|76.7|74.3|77.51|75.31|76.58|74.18|0
1710190800000|2024-03-11 21:00:00|76.73|74.33|76.73|74.33|76.98|74.58|76.69|74.29|0
1710194400000|2024-03-11 22:00:00|76.19|73.79|75.45|73.05|76.38|73.98|75.07|72.67|0
1710198000000|2024-03-11 23:00:00|75.47|73.07|75.02|72.62|75.63|73.23|74.87|72.47|0
1710201600000|2024-03-12 00:00:00|75.06|72.66|76.13|73.93|76.18|73.98|74.57|72.37|0
1710205200000|2024-03-12 01:00:00|76.09|73.89|75.87|73.67|76.27|74.07|75.49|73.29|0
1710208800000|2024-03-12 02:00:00|75.85|73.65|75.61|73.41|76.06|73.86|75.57|73.37|0
1710212400000|2024-03-12 03:00:00|75.56|73.36|75.4|73.2|75.61|73.41|75.31|73.11|0
1710216000000|2024-03-12 04:00:00|75.35|73.15|74.85|72.65|75.54|73.34|74.76|72.56|0
1710219600000|2024-03-12 05:00:00|74.81|72.61|73.98|71.78|74.85|72.65|73.93|71.73|0
1710223200000|2024-03-12 06:00:00|73.93|71.73|74.43|72.23|74.96|72.76|73.93|71.73|0
1710226800000|2024-03-12 07:00:00|74.48|72.28|74.27|72.07|74.72|72.52|74.03|71.83|0
1710230400000|2024-03-12 08:00:00|74.37|72.17|75.8|73.6|76.92|74.72|73.77|71.57|0
1710234000000|2024-03-12 09:00:00|75.82|73.62|76.31|74.11|76.36|74.16|75.3|73.1|0
1710237600000|2024-03-12 10:00:00|76.33|74.13|75.75|73.55|76.36|74.16|75.29|73.09|0
1710241200000|2024-03-12 11:00:00|75.78|73.58|76.19|73.99|76.74|74.54|75.76|73.56|0
1710244800000|2024-03-12 12:00:00|76.14|73.94|72.79|70.59|80.04|77.84|70.12|67.92|0
1710248400000|2024-03-12 13:00:00|72.69|70.49|72.54|70.34|77.42|75.22|72.4|70.2|0
1710252000000|2024-03-12 14:00:00|72.4|70.2|68.61|66.41|73.65|71.45|60.43|58.03|0
1710255600000|2024-03-12 15:00:00|68.44|66.24|68.31|66.11|69.61|67.41|67.55|65.35|0
1710259200000|2024-03-12 16:00:00|68.22|66.02|70.66|68.46|72.19|69.99|68.17|65.97|0
1710262800000|2024-03-12 17:00:00|70.71|68.51|68.17|65.97|71.68|69.48|67.76|65.56|0
1710266400000|2024-03-12 18:00:00|68.12|65.92|65.85|63.65|68.3|66.1|65.55|63.35|0
1710270000000|2024-03-12 19:00:00|65.76|63.56|65.74|63.54|66.43|64.23|64.8|62.6|0
1710273600000|2024-03-12 20:00:00|65.66|63.46|66.15|63.75|66.15|63.75|65.22|63.02|0
1710277200000|2024-03-12 21:00:00|66.24|63.84|66.1|63.7|66.24|63.84|65.95|63.55|0
1710280800000|2024-03-12 22:00:00|66.31|63.91|65.62|63.22|66.35|63.95|65.36|62.96|0
1710284400000|2024-03-12 23:00:00|65.57|63.17|65.51|63.11|65.79|63.39|65.09|62.69|0
1710288000000|2024-03-13 00:00:00|65.55|63.15|66.7|64.5|66.84|64.64|65.23|63.03|0
1710291600000|2024-03-13 01:00:00|66.66|64.46|66.81|64.61|66.95|64.75|66.66|64.46|0
1710295200000|2024-03-13 02:00:00|66.86|64.66|67.19|64.99|67.24|65.04|66.63|64.43|0
1710298800000|2024-03-13 03:00:00|67.14|64.94|67.02|64.82|67.45|65.25|66.97|64.77|0
1710302400000|2024-03-13 04:00:00|66.97|64.77|66.56|64.36|66.97|64.77|66.48|64.28|0
1710306000000|2024-03-13 05:00:00|66.54|64.34|66.07|63.87|66.56|64.36|65.87|63.67|0
1710309600000|2024-03-13 06:00:00|66.02|63.82|66.22|64.02|66.53|64.33|66.02|63.82|0
1710313200000|2024-03-13 07:00:00|66.16|63.96|65.77|63.57|66.16|63.96|65.35|63.15|0
1710316800000|2024-03-13 08:00:00|65.68|63.48|66.44|64.24|67.1|64.9|65.38|63.18|0
1710320400000|2024-03-13 09:00:00|66.47|64.27|66.43|64.23|67.01|64.81|66.22|64.02|0
1710324000000|2024-03-13 10:00:00|66.47|64.27|65.76|63.56|66.73|64.53|65.69|63.49|0
1710327600000|2024-03-13 11:00:00|65.72|63.52|66|63.8|66.04|63.84|65.31|63.11|0
1710331200000|2024-03-13 12:00:00|65.96|63.76|66.5|64.3|67.21|65.01|65.91|63.71|0
1710334800000|2024-03-13 13:00:00|66.54|64.34|66.68|64.48|67.58|65.38|65.8|63.6|0
1710338400000|2024-03-13 14:00:00|66.76|64.56|66.48|64.28|67.29|65.09|65.49|63.29|0
1710342000000|2024-03-13 15:00:00|66.44|64.24|66.03|63.83|67.04|64.84|65.56|63.36|0
1710345600000|2024-03-13 16:00:00|65.98|63.78|65.39|63.19|66.42|64.22|65.04|62.84|0
1710349200000|2024-03-13 17:00:00|65.34|63.14|64.08|61.88|65.47|63.27|63.43|61.23|0
1710352800000|2024-03-13 18:00:00|64.12|61.92|64.73|62.53|64.86|62.66|63.91|61.71|0
1710356400000|2024-03-13 19:00:00|64.82|62.62|65.47|63.27|68.16|65.96|64.38|62.18|0
1710360000000|2024-03-13 20:00:00|65.26|63.06|64.63|62.23|65.43|63.23|64.46|62.06|0
1710363600000|2024-03-13 21:00:00|64.66|62.26|64.57|62.17|64.72|62.32|64.56|62.16|0
1710367200000|2024-03-13 22:00:00|64.87|62.47|64.87|62.47|65.07|62.67|64.5|62.1|0
1710370800000|2024-03-13 23:00:00|64.83|62.43|64.38|61.98|64.87|62.47|64.29|61.89|0
1710374400000|2024-03-14 00:00:00|64.42|62.02|64.71|62.51|65.23|63.03|64.42|62.02|0
1710378000000|2024-03-14 01:00:00|64.74|62.54|64.31|62.11|64.92|62.72|64.23|62.03|0
1710381600000|2024-03-14 02:00:00|64.35|62.15|64.72|62.52|64.72|62.52|64.26|62.06|0
1710385200000|2024-03-14 03:00:00|64.68|62.48|64.62|62.42|64.84|62.64|64.57|62.37|0
1710388800000|2024-03-14 04:00:00|64.59|62.39|64.36|62.16|64.87|62.67|64.34|62.14|0
1710392400000|2024-03-14 05:00:00|64.38|62.18|64.19|61.99|64.5|62.3|64.11|61.91|0
1710396000000|2024-03-14 06:00:00|64.17|61.97|63.62|61.42|64.32|62.12|63.62|61.42|0
1710399600000|2024-03-14 07:00:00|63.58|61.38|63.43|61.23|64.76|62.56|63.3|61.1|0
1710403200000|2024-03-14 08:00:00|63.34|61.14|63.31|61.11|63.82|61.62|62.33|60.13|0
1710406800000|2024-03-14 09:00:00|63.35|61.15|63.21|61.01|63.64|61.44|63.08|60.88|0
1710410400000|2024-03-14 10:00:00|63.23|61.03|63.36|61.16|63.7|61.5|63.07|60.87|0
1710414000000|2024-03-14 11:00:00|63.38|61.18|63.4|61.2|63.57|61.37|62.68|60.48|0
1710417600000|2024-03-14 12:00:00|63.38|61.18|64.02|61.82|65.03|62.83|63.13|60.93|0
1710421200000|2024-03-14 13:00:00|64.07|61.87|68.73|66.09|68.73|66.09|63.39|61.19|0
1710424800000|2024-03-14 14:00:00|68.82|66.18|69.36|67.16|70.23|68.03|67.12|64.86|0
1710428400000|2024-03-14 15:00:00|69.32|67.12|68.91|66.71|70.7|68.5|67.92|65.72|0
1710432000000|2024-03-14 16:00:00|68.96|66.76|72.34|70.14|72.39|70.19|68.41|66.21|0
1710435600000|2024-03-14 17:00:00|72.43|70.23|71.21|69.01|74.71|72.51|71.12|68.92|0
1710439200000|2024-03-14 18:00:00|71.17|68.97|71.74|69.54|71.79|69.59|69.77|67.57|0
1710442800000|2024-03-14 19:00:00|71.93|69.73|70.34|68.14|76.1|73.9|70.34|68.14|0
1710446400000|2024-03-14 20:00:00|70.16|67.96|70.67|68.27|70.89|68.51|69.84|67.64|0
1710450000000|2024-03-14 21:00:00|70.61|68.21|71.2|68.8|71.29|68.89|70.54|68.14|0
1710453600000|2024-03-14 22:00:00|71.07|68.67|71.03|68.63|71.12|68.72|70.58|68.18|0
1710457200000|2024-03-14 23:00:00|70.98|68.58|71.42|69.02|72.03|69.63|70.98|68.58|0
1710460800000|2024-03-15 00:00:00|71.47|69.07|70.66|68.46|71.86|69.66|70.44|68.24|0
1710464400000|2024-03-15 01:00:00|70.64|68.44|71.06|68.86|71.12|68.92|70.39|68.19|0
1710468000000|2024-03-15 02:00:00|71.08|68.88|71.27|69.07|71.53|69.33|71.06|68.86|0
1710471600000|2024-03-15 03:00:00|71.22|69.02|70.74|68.54|71.31|69.11|70.7|68.5|0
1710475200000|2024-03-15 04:00:00|70.79|68.59|71.42|69.22|71.61|69.41|70.79|68.59|0
1710478800000|2024-03-15 05:00:00|71.37|69.17|71.56|69.36|71.96|69.76|71.18|68.98|0
1710482400000|2024-03-15 06:00:00|71.58|69.38|71.61|69.41|71.89|69.69|71.2|69|0
1710486000000|2024-03-15 07:00:00|71.59|69.39|71.02|68.82|71.79|69.59|69.97|67.77|0
1710489600000|2024-03-15 08:00:00|70.93|68.73|69.76|67.56|70.93|68.73|69.67|67.47|0
1710493200000|2024-03-15 09:00:00|69.71|67.51|67.92|65.72|69.76|67.56|67.59|65.39|0
1710496800000|2024-03-15 10:00:00|67.9|65.7|67.28|65.08|67.9|65.7|66.97|64.77|0
1710500400000|2024-03-15 11:00:00|67.3|65.1|67.82|65.62|68|65.8|66.94|64.74|0
1710504000000|2024-03-15 12:00:00|67.77|65.57|68.7|66.5|69.43|67.23|67.77|65.57|0
1710507600000|2024-03-15 13:00:00|68.72|66.52|75.49|72.85|76.09|73.89|68.51|66.31|0
1710511200000|2024-03-15 14:00:00|75.71|73.07|72.79|70.15|77.27|74.63|71.62|68.98|0
1710514800000|2024-03-15 15:00:00|72.6|69.96|76.93|74.29|77.27|74.63|72.6|69.96|0
1710518400000|2024-03-15 16:00:00|76.98|74.34|80.54|78.34|80.75|78.55|76.68|74.04|0
1710522000000|2024-03-15 17:00:00|80.57|78.37|77.58|75.38|80.62|78.42|77.48|75.28|0
1710525600000|2024-03-15 18:00:00|77.53|75.33|77.03|74.39|78.97|76.33|76.25|73.61|0
1710529200000|2024-03-15 19:00:00|76.93|74.29|76.68|73.6|77.91|74.83|75.29|72.65|0
1710532800000|2024-03-15 20:00:00|76.82|73.74|76.59|73.23|77.07|73.99|75.75|72.39|0
1710720000000|2024-03-18 00:00:00|76.29|74.09|75.94|73.74|76.53|74.33|75.84|73.64|0
1710723600000|2024-03-18 01:00:00|75.98|73.78|75.19|72.99|76.08|73.88|75.04|72.84|0
1710727200000|2024-03-18 02:00:00|75.14|72.94|74.73|72.53|75.28|73.08|74.59|72.39|0
1710730800000|2024-03-18 03:00:00|74.68|72.48|74.42|72.22|74.76|72.56|74.29|72.09|0
1710734400000|2024-03-18 04:00:00|74.47|72.27|74.07|71.87|74.52|72.32|73.93|71.73|0
1710738000000|2024-03-18 05:00:00|74.11|71.91|73.66|71.46|74.16|71.96|73.57|71.37|0
1710741600000|2024-03-18 06:00:00|73.64|71.44|73.69|71.49|73.75|71.55|73.37|71.17|0
1710745200000|2024-03-18 07:00:00|73.74|71.54|74.25|72.05|74.29|72.09|73.44|71.24|0
1710748800000|2024-03-18 08:00:00|74.29|72.09|72.8|70.6|74.67|72.47|72.75|70.55|0
1710752400000|2024-03-18 09:00:00|72.75|70.55|73.11|70.91|73.65|71.45|72.51|70.31|0
1710756000000|2024-03-18 10:00:00|73.06|70.86|72.66|70.46|73.39|71.19|72.39|70.19|0
1710759600000|2024-03-18 11:00:00|72.71|70.51|69.59|67.39|72.9|70.7|69.18|66.98|0
1710763200000|2024-03-18 12:00:00|69.45|67.25|68.76|66.56|72.05|69.85|68.37|66.17|0
1710766800000|2024-03-18 13:00:00|68.71|66.51|68.2|66|68.71|66.51|66.48|64.28|0
1710770400000|2024-03-18 14:00:00|68.06|65.86|66.73|64.53|68.79|66.59|65.33|63.13|0
1710774000000|2024-03-18 15:00:00|66.64|64.44|68.34|66.14|68.93|66.73|66.6|64.4|0
1710777600000|2024-03-18 16:00:00|68.39|66.19|68.89|66.69|69.47|67.27|67.47|65.27|0
1710781200000|2024-03-18 17:00:00|68.85|66.65|68.33|66.13|69.22|67.02|67.54|65.34|0
1710784800000|2024-03-18 18:00:00|68.29|66.09|67.76|65.56|68.96|66.76|66.7|64.5|0
1710788400000|2024-03-18 19:00:00|67.81|65.61|69.18|66.98|70|67.8|67.13|64.93|0
1710792000000|2024-03-18 20:00:00|69.23|67.03|67.77|65.37|69.8|67.6|67.26|64.96|0
1710795600000|2024-03-18 21:00:00|67.7|65.3|67.81|65.41|68.11|65.71|67.58|65.18|0
1710799200000|2024-03-18 22:00:00|67.84|65.44|68.82|66.42|69.08|66.68|67.51|65.11|0
1710802800000|2024-03-18 23:00:00|68.8|66.4|68.51|66.11|69.26|66.86|68.43|66.03|0
1710806400000|2024-03-19 00:00:00|68.46|66.06|70.76|68.56|70.85|68.65|68.42|66.02|0
1710810000000|2024-03-19 01:00:00|70.71|68.51|70.64|68.44|71.26|69.06|70.5|68.3|0
1710813600000|2024-03-19 02:00:00|70.6|68.4|70.21|68.01|70.64|68.44|69.81|67.61|0
1710817200000|2024-03-19 03:00:00|70.19|67.99|70.19|67.99|71.03|68.83|69.23|67.03|0
1710820800000|2024-03-19 04:00:00|70.14|67.94|69.76|67.56|70.42|68.22|69.45|67.25|0
1710824400000|2024-03-19 05:00:00|69.8|67.6|69.42|67.22|70.26|68.06|69.31|67.11|0
1710828000000|2024-03-19 06:00:00|69.39|67.19|69.95|67.75|70.38|68.18|69.28|67.08|0
1710831600000|2024-03-19 07:00:00|70.04|67.84|70.07|67.87|70.37|68.17|69.3|67.1|0
1710835200000|2024-03-19 08:00:00|69.97|67.77|69.13|66.93|70.85|68.65|68.05|65.85|0
1710838800000|2024-03-19 09:00:00|69.09|66.89|70.42|68.22|71.19|68.99|68.81|66.61|0
1710842400000|2024-03-19 10:00:00|70.46|68.26|70.4|68.2|70.77|68.57|69.46|67.26|0
1710846000000|2024-03-19 11:00:00|70.44|68.24|72.83|70.63|74.58|72.38|70.44|68.24|0
1710849600000|2024-03-19 12:00:00|72.92|70.72|71.82|69.62|74.21|72.01|71.77|69.57|0
1710853200000|2024-03-19 13:00:00|71.91|69.71|71.22|69.02|72.24|70.04|70.41|68.21|0
1710856800000|2024-03-19 14:00:00|71.27|69.07|68.73|66.53|71.36|69.16|68|65.8|0
1710860400000|2024-03-19 15:00:00|68.69|66.49|67.95|65.75|68.82|66.62|66.55|64.35|0
1710864000000|2024-03-19 16:00:00|67.99|65.79|66.28|64.08|68.26|66.06|65.5|63.3|0
1710867600000|2024-03-19 17:00:00|66.24|64.04|65.69|63.49|66.76|64.56|64.89|62.69|0
1710871200000|2024-03-19 18:00:00|65.74|63.54|66.4|64.2|66.56|64.36|65.11|62.91|0
1710874800000|2024-03-19 19:00:00|66.44|64.24|64.42|62.22|67.54|65.34|63.95|61.75|0
1710878400000|2024-03-19 20:00:00|64.29|62.09|64.39|61.99|64.9|62.5|63.82|61.42|0
1710882000000|2024-03-19 21:00:00|64.43|62.03|64.3|61.9|64.52|62.12|64.26|61.86|0
1710885600000|2024-03-19 22:00:00|64.45|62.05|64.28|61.88|64.51|62.11|64.16|61.76|0
1710889200000|2024-03-19 23:00:00|64.24|61.84|64.48|62.08|64.48|62.08|64.11|61.71|0
1710892800000|2024-03-20 00:00:00|64.52|62.12|64.9|62.7|64.9|62.7|64.42|62.08|0
1710896400000|2024-03-20 01:00:00|64.85|62.65|65.22|63.02|65.49|63.29|64.77|62.57|0
1710900000000|2024-03-20 02:00:00|65.27|63.07|64.9|62.7|65.35|63.15|64.9|62.7|0
1710903600000|2024-03-20 03:00:00|64.95|62.75|65.03|62.83|65.18|62.98|64.85|62.65|0
1710907200000|2024-03-20 04:00:00|65.08|62.88|65.32|63.12|65.32|63.12|64.85|62.65|0
1710910800000|2024-03-20 05:00:00|65.36|63.16|65.04|62.84|65.4|63.2|64.87|62.67|0
1710914400000|2024-03-20 06:00:00|65|62.8|64.93|62.73|65.21|63.01|64.77|62.57|0
1710918000000|2024-03-20 07:00:00|64.89|62.69|64.32|62.12|64.98|62.78|64.02|61.82|0
1710921600000|2024-03-20 08:00:00|64.36|62.16|64.6|62.4|65.1|62.9|64.01|61.81|0
1710925200000|2024-03-20 09:00:00|64.64|62.44|64.24|62.04|65.03|62.83|64.16|61.96|0
1710928800000|2024-03-20 10:00:00|64.28|62.08|63.83|61.63|64.49|62.29|63.79|61.59|0
1710932400000|2024-03-20 11:00:00|63.88|61.68|63.09|60.89|63.96|61.76|62.89|60.69|0
1710936000000|2024-03-20 12:00:00|63.05|60.85|64.31|62.11|64.66|62.46|63.05|60.85|0
1710939600000|2024-03-20 13:00:00|64.29|62.09|64.29|62.09|64.64|62.44|63.36|61.16|0
1710943200000|2024-03-20 14:00:00|64.38|62.18|63.59|61.39|64.46|62.26|62.54|60.34|0
1710946800000|2024-03-20 15:00:00|63.55|61.35|63.53|61.33|64.08|61.88|62.82|60.62|0
1710950400000|2024-03-20 16:00:00|63.61|61.41|63.13|60.93|64.41|62.21|63.13|60.93|0
1710954000000|2024-03-20 17:00:00|63.17|60.97|64.37|62.17|65|62.8|63.17|60.97|0
1710957600000|2024-03-20 18:00:00|63.94|61.74|59.89|57.69|63.94|61.74|57.69|55.49|0
1710961200000|2024-03-20 19:00:00|59.85|57.65|57.51|55.31|59.87|57.67|54.76|52.56|0
1710964800000|2024-03-20 20:00:00|57.4|55.2|57.16|54.76|58.93|56.73|56.89|54.49|0
1710968400000|2024-03-20 21:00:00|57.19|54.79|57.4|55|57.66|55.26|57.15|54.75|0
1710972000000|2024-03-20 22:00:00|57.3|54.9|56.62|54.22|57.47|55.07|56.58|54.18|0
1710975600000|2024-03-20 23:00:00|56.65|54.25|56.07|53.67|56.69|54.29|55.82|53.42|0
1710979200000|2024-03-21 00:00:00|56.11|53.71|57.22|55.02|57.31|55.11|56.11|53.71|0
1710982800000|2024-03-21 01:00:00|57.26|55.06|57.09|54.89|57.38|55.18|56.84|54.64|0
1710986400000|2024-03-21 02:00:00|57.13|54.93|56.51|54.31|57.13|54.93|56.39|54.19|0
1710990000000|2024-03-21 03:00:00|56.5|54.3|56.19|53.99|56.5|54.3|56.15|53.95|0
1710993600000|2024-03-21 04:00:00|56.22|54.02|55.87|53.67|56.26|54.06|55.87|53.67|0
1710997200000|2024-03-21 05:00:00|55.91|53.71|55.78|53.58|56.02|53.82|55.67|53.47|0
1711000800000|2024-03-21 06:00:00|55.74|53.54|55.57|53.37|55.93|53.73|55.57|53.37|0
1711004400000|2024-03-21 07:00:00|55.61|53.41|54.78|52.58|55.72|53.52|54.78|52.58|0
1711008000000|2024-03-21 08:00:00|54.82|52.62|55.36|53.16|55.44|53.24|54.74|52.54|0
1711011600000|2024-03-21 09:00:00|55.32|53.12|55.93|53.73|57.09|54.89|55.28|53.08|0
1711015200000|2024-03-21 10:00:00|55.91|53.71|56.1|53.9|56.38|54.18|55.84|53.64|0
1711018800000|2024-03-21 11:00:00|56.08|53.88|55.35|53.15|56.1|53.9|55.08|52.88|0
1711022400000|2024-03-21 12:00:00|55.24|53.04|54.77|52.57|55.33|53.13|54.56|52.36|0
1711026000000|2024-03-21 13:00:00|54.75|52.55|55.19|52.99|56.16|53.96|53.45|51.25|0
1711029600000|2024-03-21 14:00:00|55.18|52.98|54.96|52.76|55.56|53.36|54.34|52.14|0
1711033200000|2024-03-21 15:00:00|54.88|52.68|54.61|52.41|55.73|53.53|54.39|52.19|0
1711036800000|2024-03-21 16:00:00|54.65|52.45|54.63|52.43|55.07|52.87|54.09|51.89|0
1711040400000|2024-03-21 17:00:00|54.66|52.46|55.98|53.78|56.09|53.89|54.66|52.46|0
1711044000000|2024-03-21 18:00:00|56.09|53.89|56.75|54.55|57.13|54.93|55.56|53.36|0
1711047600000|2024-03-21 19:00:00|56.71|54.51|55.87|53.67|57.09|54.89|55.12|52.92|0
1711051200000|2024-03-21 20:00:00|55.57|53.37|55|52.6|55.64|53.44|54.81|52.41|0
1711054800000|2024-03-21 21:00:00|55.03|52.63|55.08|52.68|55.22|52.82|54.84|52.44|0
1711058400000|2024-03-21 22:00:00|55.1|52.7|54.73|52.33|55.41|53.01|54.69|52.29|0
1711062000000|2024-03-21 23:00:00|54.76|52.36|54.6|52.2|54.94|52.54|54.52|52.12|0
1711065600000|2024-03-22 00:00:00|54.56|52.16|54.52|52.32|54.82|52.62|54.41|52.05|0
1711069200000|2024-03-22 01:00:00|54.54|52.34|55.35|53.15|55.39|53.19|54.36|52.16|0
1711072800000|2024-03-22 02:00:00|55.31|53.11|55.93|53.73|56.02|53.82|55.13|52.93|0
1711076400000|2024-03-22 03:00:00|55.92|53.72|55.47|53.27|55.97|53.77|55.44|53.24|0
1711080000000|2024-03-22 04:00:00|55.43|53.23|55.04|52.84|55.43|53.23|54.93|52.73|0
1711083600000|2024-03-22 05:00:00|55.06|52.86|54.98|52.78|55.11|52.91|54.77|52.57|0
1711087200000|2024-03-22 06:00:00|54.97|52.77|55.12|52.92|55.23|53.03|54.68|52.48|0
1711090800000|2024-03-22 07:00:00|55.13|52.93|55.02|52.82|56.15|53.95|54.37|52.17|0
1711094400000|2024-03-22 08:00:00|54.91|52.71|54.12|51.92|55.24|53.04|53.97|51.77|0
1711098000000|2024-03-22 09:00:00|54.08|51.88|54.03|51.83|54.36|52.16|53.75|51.55|0
1711101600000|2024-03-22 10:00:00|53.99|51.79|54.08|51.88|54.2|52|53.61|51.41|0
1711105200000|2024-03-22 11:00:00|54.06|51.86|56.04|53.84|56.23|54.03|53.71|51.51|0
1711108800000|2024-03-22 12:00:00|56.08|53.88|55.53|53.33|56.42|54.22|55.46|53.26|0
1711112400000|2024-03-22 13:00:00|55.51|53.31|55.66|53.46|56.12|53.92|55.03|52.83|0
1711116000000|2024-03-22 14:00:00|55.63|53.43|56.75|54.55|56.79|54.59|54.84|52.64|0
1711119600000|2024-03-22 15:00:00|56.71|54.51|55.29|53.09|56.71|54.51|55.25|53.05|0
1711123200000|2024-03-22 16:00:00|55.27|53.07|55.05|52.85|56.3|54.1|55.01|52.81|0
1711126800000|2024-03-22 17:00:00|55.01|52.81|53.96|51.76|55.12|52.92|53.92|51.72|0
1711130400000|2024-03-22 18:00:00|54.03|51.83|54.49|52.29|54.8|52.6|53.88|51.68|0
1711134000000|2024-03-22 19:00:00|54.53|52.33|55.94|53.74|56.03|53.83|54.29|52.09|0
1711137600000|2024-03-22 20:00:00|55.86|53.66|56.38|53.98|56.6|54.2|55.71|53.51|0
1711324800000|2024-03-25 00:00:00|58.39|56.19|58.58|56.38|58.62|56.42|58.35|56.15|0
1711328400000|2024-03-25 01:00:00|58.62|56.42|58.33|56.13|58.77|56.57|58.07|55.87|0
1711332000000|2024-03-25 02:00:00|58.37|56.17|58.74|56.54|59.18|56.98|58.37|56.17|0
1711335600000|2024-03-25 03:00:00|58.78|56.58|58.84|56.64|59.08|56.88|58.77|56.57|0
1711339200000|2024-03-25 04:00:00|58.88|56.68|58.94|56.74|59.1|56.9|58.79|56.59|0
1711342800000|2024-03-25 05:00:00|58.9|56.7|59.31|57.11|59.32|57.12|58.78|56.58|0
1711346400000|2024-03-25 06:00:00|59.27|57.07|58.78|56.58|59.93|57.73|58.7|56.5|0
1711350000000|2024-03-25 07:00:00|58.81|56.61|58.68|56.48|59.13|56.93|58.41|56.21|0
1711353600000|2024-03-25 08:00:00|58.64|56.44|57.63|55.43|58.64|56.44|57.14|54.94|0
1711357200000|2024-03-25 09:00:00|57.59|55.39|58.74|56.54|58.86|56.66|57.5|55.3|0
1711360800000|2024-03-25 10:00:00|58.76|56.56|58.16|55.96|59.21|57.01|57.55|55.35|0
1711364400000|2024-03-25 11:00:00|58.12|55.92|58.34|56.14|59.1|56.9|58.12|55.92|0
1711368000000|2024-03-25 12:00:00|58.38|56.18|57.97|55.77|58.66|56.46|57.86|55.66|0
1711371600000|2024-03-25 13:00:00|58.01|55.81|57.43|55.23|58.47|56.27|57.26|55.06|0
1711375200000|2024-03-25 14:00:00|57.35|55.15|56.91|54.71|57.74|55.54|56.46|54.26|0
1711378800000|2024-03-25 15:00:00|56.83|54.63|56.85|54.65|57.21|55.01|56.47|54.27|0
1711382400000|2024-03-25 16:00:00|56.81|54.61|57.1|54.9|57.37|55.17|56.69|54.49|0
1711386000000|2024-03-25 17:00:00|57.06|54.86|56.66|54.46|57.45|55.25|56.62|54.42|0
1711389600000|2024-03-25 18:00:00|56.62|54.42|56.41|54.21|56.77|54.57|56.22|54.02|0
1711393200000|2024-03-25 19:00:00|56.45|54.25|57.55|55.35|57.98|55.78|56.45|54.25|0
1711396800000|2024-03-25 20:00:00|57.62|55.42|57.34|54.94|57.8|55.58|57.3|54.9|0
1711400400000|2024-03-25 21:00:00|57.33|54.93|57.3|54.9|57.43|55.03|57.29|54.89|0
1711404000000|2024-03-25 22:00:00|57.24|54.84|57.05|54.65|57.26|54.86|56.75|54.35|0
1711407600000|2024-03-25 23:00:00|57.01|54.61|56.76|54.36|57.2|54.8|56.68|54.28|0
1711411200000|2024-03-26 00:00:00|56.8|54.4|56.88|54.68|57.85|55.65|56.42|54.16|0
1711414800000|2024-03-26 01:00:00|56.92|54.72|56.98|54.78|57.02|54.82|56.72|54.52|0
1711418400000|2024-03-26 02:00:00|56.94|54.74|57.07|54.87|57.08|54.88|56.77|54.57|0
1711422000000|2024-03-26 03:00:00|57.04|54.84|57.37|55.17|57.53|55.33|56.87|54.67|0
1711425600000|2024-03-26 04:00:00|57.33|55.13|57.08|54.88|57.33|55.13|56.97|54.77|0
1711429200000|2024-03-26 05:00:00|57.12|54.92|56.75|54.55|57.15|54.95|56.71|54.51|0
1711432800000|2024-03-26 06:00:00|56.79|54.59|56.16|53.96|56.98|54.78|56.01|53.81|0
1711436400000|2024-03-26 07:00:00|56.12|53.92|56.25|54.05|56.93|54.73|55.55|53.35|0
1711440000000|2024-03-26 08:00:00|56.33|54.13|55.4|53.2|56.33|54.13|55.06|52.86|0
1711443600000|2024-03-26 09:00:00|55.41|53.21|54.78|52.58|55.43|53.23|54.63|52.43|0
1711447200000|2024-03-26 10:00:00|54.7|52.5|54.39|52.19|54.74|52.54|54.28|52.08|0
1711450800000|2024-03-26 11:00:00|54.42|52.22|54.54|52.34|55.01|52.81|54.29|52.09|0
1711454400000|2024-03-26 12:00:00|54.55|52.35|55.89|53.69|56.08|53.88|54.42|52.22|0
1711458000000|2024-03-26 13:00:00|55.93|53.73|55.32|53.12|56.46|54.26|55.27|53.07|0
1711461600000|2024-03-26 14:00:00|55.21|53.01|55.17|52.97|56.13|53.93|54.89|52.69|0
1711465200000|2024-03-26 15:00:00|55.13|52.93|54.97|52.77|55.5|53.3|54.93|52.73|0
1711468800000|2024-03-26 16:00:00|55|52.8|54.43|52.23|55.46|53.26|54.3|52.1|0
1711472400000|2024-03-26 17:00:00|54.47|52.27|54.75|52.55|54.95|52.75|54.24|52.04|0
1711476000000|2024-03-26 18:00:00|54.79|52.59|54|51.8|54.79|52.59|53.85|51.65|0
1711479600000|2024-03-26 19:00:00|54.02|51.82|57.1|54.9|57.53|55.33|53.88|51.68|0
1711483200000|2024-03-26 20:00:00|57.06|54.86|56.14|53.74|57.06|54.86|55.97|53.57|0
1711486800000|2024-03-26 21:00:00|56.11|53.71|55.98|53.58|56.18|53.78|55.96|53.56|0
1711490400000|2024-03-26 22:00:00|56.09|53.69|56.05|53.65|56.3|53.9|55.9|53.5|0
1711494000000|2024-03-26 23:00:00|56.07|53.67|55.65|53.25|56.2|53.8|55.65|53.25|0
1711497600000|2024-03-27 00:00:00|55.69|53.29|55.49|53.29|55.78|53.46|55.34|53.14|0
1711501200000|2024-03-27 01:00:00|55.45|53.25|55.24|53.04|55.63|53.43|55.24|53.04|0
1711504800000|2024-03-27 02:00:00|55.26|53.06|55.3|53.1|55.43|53.23|55.19|52.99|0
1711508400000|2024-03-27 03:00:00|55.26|53.06|55.05|52.85|55.3|53.1|54.95|52.75|0
1711512000000|2024-03-27 04:00:00|55.09|52.89|54.39|52.19|55.09|52.89|54.39|52.19|0
1711515600000|2024-03-27 05:00:00|54.35|52.15|54.37|52.17|54.5|52.3|53.92|51.72|0
1711519200000|2024-03-27 06:00:00|54.39|52.19|54.66|52.46|54.7|52.5|54.29|52.09|0
1711522800000|2024-03-27 07:00:00|54.7|52.5|55.65|53.45|56.05|53.85|54.58|52.38|0
1711526400000|2024-03-27 08:00:00|55.61|53.41|54.98|52.78|55.61|53.41|54.64|52.44|0
1711530000000|2024-03-27 09:00:00|54.94|52.74|54.66|52.46|55.16|52.96|54.48|52.28|0
1711533600000|2024-03-27 10:00:00|54.62|52.42|54.47|52.27|55.3|53.1|54.32|52.12|0
1711537200000|2024-03-27 11:00:00|54.49|52.29|54.87|52.67|54.94|52.74|54.38|52.18|0
1711540800000|2024-03-27 12:00:00|54.91|52.71|54.21|52.01|55.35|53.15|54.17|51.97|0
1711544400000|2024-03-27 13:00:00|54.17|51.97|54.87|52.67|55.1|52.9|53.42|51.22|0
1711548000000|2024-03-27 14:00:00|54.83|52.63|55.95|53.75|56.63|54.43|54.79|52.59|0
1711551600000|2024-03-27 15:00:00|55.99|53.79|55.93|53.73|56.2|54|54.83|52.63|0
1711555200000|2024-03-27 16:00:00|55.9|53.7|54.4|52.2|56.01|53.81|54.18|51.98|0
1711558800000|2024-03-27 17:00:00|54.37|52.17|54.54|52.34|55.28|53.08|54.17|51.97|0
1711562400000|2024-03-27 18:00:00|54.58|52.38|54.25|52.05|54.76|52.56|53.29|51.09|0
1711566000000|2024-03-27 19:00:00|54.22|52.02|51.34|49.14|54.86|52.66|51.34|49.14|0
1711569600000|2024-03-27 20:00:00|51.2|49|51.52|49.12|51.58|49.18|50.7|48.46|0
1711573200000|2024-03-27 21:00:00|51.49|49.09|51.5|49.1|51.67|49.27|51.41|49.01|0
1711576800000|2024-03-27 22:00:00|51.57|49.17|52.18|49.78|52.47|50.07|51.57|49.17|0
1711580400000|2024-03-27 23:00:00|52.14|49.74|52.2|49.8|52.31|49.91|51.88|49.48|0
1711584000000|2024-03-28 00:00:00|52.16|49.76|52.17|49.97|52.4|50.2|51.48|49.28|0
1711587600000|2024-03-28 01:00:00|52.15|49.95|52.62|50.42|52.62|50.42|52.1|49.9|0
1711591200000|2024-03-28 02:00:00|52.59|50.39|52.64|50.44|52.71|50.51|52.53|50.33|0
1711594800000|2024-03-28 03:00:00|52.68|50.48|52.51|50.31|52.68|50.48|52.41|50.21|0
1711598400000|2024-03-28 04:00:00|52.53|50.33|52.28|50.08|52.59|50.39|52.18|49.98|0
1711602000000|2024-03-28 05:00:00|52.26|50.06|52.08|49.88|52.42|50.22|52.01|49.81|0
1711605600000|2024-03-28 06:00:00|52.12|49.92|52.43|50.23|52.58|50.38|52.08|49.88|0
1711609200000|2024-03-28 07:00:00|52.44|50.24|52.43|50.23|53.15|50.95|52.35|50.15|0
1711612800000|2024-03-28 08:00:00|52.39|50.19|52.52|50.32|52.75|50.55|52.16|49.96|0
1711616400000|2024-03-28 09:00:00|52.48|50.28|52.61|50.41|52.98|50.78|52.19|49.99|0
1711620000000|2024-03-28 10:00:00|52.64|50.44|52.37|50.17|52.64|50.44|51.95|49.75|0
1711623600000|2024-03-28 11:00:00|52.34|50.14|52.27|50.07|52.8|50.6|52.01|49.81|0
1711627200000|2024-03-28 12:00:00|52.28|50.08|51.83|49.63|52.6|50.4|51.3|49.1|0
1711630800000|2024-03-28 13:00:00|51.72|49.52|52.51|50.31|52.66|50.46|51|48.8|0
1711634400000|2024-03-28 14:00:00|52.44|50.24|51.39|49.19|52.44|50.24|51.2|49|0
1711638000000|2024-03-28 15:00:00|51.41|49.21|51.09|48.89|51.75|49.55|50.89|48.69|0
1711641600000|2024-03-28 16:00:00|51.13|48.93|51.73|49.53|52.04|49.84|51.09|48.89|0
1711645200000|2024-03-28 17:00:00|51.79|49.59|51.84|49.64|52.39|50.19|51.61|49.41|0
1711648800000|2024-03-28 18:00:00|51.81|49.61|50.79|48.59|52.37|50.17|50.62|48.42|0
1711652400000|2024-03-28 19:00:00|50.76|48.56|52.31|50.11|52.31|50.11|50.15|47.95|0
1711656000000|2024-03-28 20:00:00|52.53|50.33|52.63|50.23|52.82|50.62|51.95|49.68|0
1711659600000|2024-03-28 21:00:00|52.62|50.22|52.62|50.22|52.63|50.23|52.62|50.22|0
1711929600000|2024-04-01 00:00:00|50.38|48.18|50.3|48.1|50.45|48.25|50.17|47.97|0
1711933200000|2024-04-01 01:00:00|50.32|48.12|50.53|48.33|50.57|48.37|50.19|47.99|0
1711936800000|2024-04-01 02:00:00|50.54|48.34|50.58|48.38|50.76|48.56|50.52|48.32|0
1711940400000|2024-04-01 03:00:00|50.56|48.36|50.32|48.12|50.75|48.55|50.32|48.12|0
1711944000000|2024-04-01 04:00:00|50.3|48.1|50.16|47.96|50.36|48.16|50.16|47.96|0
1711947600000|2024-04-01 05:00:00|50.2|48|50.77|48.57|50.81|48.61|50.12|47.92|0
1711951200000|2024-04-01 06:00:00|50.81|48.61|50.7|48.5|50.81|48.61|50.52|48.32|0
1711954800000|2024-04-01 07:00:00|50.68|48.48|50.28|48.08|50.68|48.48|50.22|48.02|0
1711958400000|2024-04-01 08:00:00|50.3|48.1|50.37|48.17|50.87|48.67|50.28|48.08|0
1711962000000|2024-04-01 09:00:00|50.35|48.15|50.6|48.4|50.78|48.58|50.34|48.14|0
1711965600000|2024-04-01 10:00:00|50.54|48.34|50.37|48.17|50.63|48.43|50.31|48.11|0
1711969200000|2024-04-01 11:00:00|50.4|48.2|50.94|48.74|52.22|50.02|50.4|48.2|0
1711972800000|2024-04-01 12:00:00|50.98|48.78|51.9|49.7|52.71|50.51|50.18|47.98|0
1711976400000|2024-04-01 13:00:00|51.86|49.66|52|49.8|52.93|50.73|51.6|49.4|0
1711980000000|2024-04-01 14:00:00|52.42|50.22|53.68|51.48|54.49|52.29|51.88|49.68|0
1711983600000|2024-04-01 15:00:00|53.64|51.44|55.9|53.7|55.9|53.7|53.53|51.33|0
1711987200000|2024-04-01 16:00:00|55.94|53.74|55.09|52.89|56.09|53.89|54.19|51.99|0
1711990800000|2024-04-01 17:00:00|55.13|52.93|54.88|52.68|56.42|54.22|54.69|52.49|0
1711994400000|2024-04-01 18:00:00|54.92|52.72|54.67|52.47|55.25|53.05|54.38|52.18|0
1711998000000|2024-04-01 19:00:00|54.71|52.51|54.13|51.93|55|52.8|53.32|51.12|0
1712001600000|2024-04-01 20:00:00|54.32|52.12|54.34|51.94|54.7|52.3|54|51.8|0
1712005200000|2024-04-01 21:00:00|54.37|51.97|54.2|51.8|54.43|52.03|54.2|51.8|0
1712008800000|2024-04-01 22:00:00|54.36|51.96|54.96|52.56|55.04|52.64|54.32|51.92|0
1712012400000|2024-04-01 23:00:00|55|52.6|54.98|52.58|55.44|53.04|54.73|52.33|0
1712016000000|2024-04-02 00:00:00|54.96|52.56|54.93|52.73|55.28|52.88|54.64|52.44|0
1712019600000|2024-04-02 01:00:00|54.97|52.77|54.8|52.6|55.2|53|54.51|52.31|0
1712023200000|2024-04-02 02:00:00|54.77|52.57|54.48|52.28|55.03|52.83|54.37|52.17|0
1712026800000|2024-04-02 03:00:00|54.45|52.25|54.8|52.6|54.84|52.64|54.41|52.21|0
1712030400000|2024-04-02 04:00:00|54.77|52.57|54.9|52.7|55.06|52.86|54.69|52.49|0
1712034000000|2024-04-02 05:00:00|54.86|52.66|54.21|52.01|55.35|53.15|54.18|51.98|0
1712037600000|2024-04-02 06:00:00|54.18|51.98|54.04|51.84|54.25|52.05|53.49|51.29|0
1712041200000|2024-04-02 07:00:00|54.08|51.88|54.14|51.94|54.52|52.32|53.37|51.17|0
1712044800000|2024-04-02 08:00:00|54.03|51.83|54.71|52.51|55.09|52.89|53.39|51.19|0
1712048400000|2024-04-02 09:00:00|54.75|52.55|54.99|52.79|55.05|52.85|54.25|52.05|0
1712052000000|2024-04-02 10:00:00|55.03|52.83|55.62|53.42|56.2|54|55.03|52.83|0
1712055600000|2024-04-02 11:00:00|55.66|53.46|57.34|55.14|57.36|55.16|55.25|53.05|0
1712059200000|2024-04-02 12:00:00|57.32|55.12|59.13|56.93|59.29|57.09|57|54.8|0
1712062800000|2024-04-02 13:00:00|59.17|56.97|61.81|59.61|62.63|60.43|59.01|56.81|0
1712066400000|2024-04-02 14:00:00|61.9|59.7|64.03|61.83|64.33|62.13|60.92|58.72|0
1712070000000|2024-04-02 15:00:00|64.07|61.87|63.71|61.51|64.2|62|62.5|60.3|0
1712073600000|2024-04-02 16:00:00|63.75|61.55|62.22|60.02|64.05|61.85|62.18|59.98|0
1712077200000|2024-04-02 17:00:00|62.13|59.93|62.53|60.33|63.21|61.01|61.95|59.75|0
1712080800000|2024-04-02 18:00:00|62.51|60.31|61.46|59.26|62.7|60.5|60.93|58.73|0
1712084400000|2024-04-02 19:00:00|61.5|59.3|60.45|58.25|61.54|59.34|59.73|57.53|0
1712088000000|2024-04-02 20:00:00|60.33|58.13|60.15|57.75|60.41|58.21|60.01|57.61|0
1712091600000|2024-04-02 21:00:00|60.14|57.74|60.04|57.64|60.23|57.83|60.02|57.62|0
1712095200000|2024-04-02 22:00:00|60.13|57.73|60.62|58.22|60.7|58.3|60.11|57.71|0
1712098800000|2024-04-02 23:00:00|60.66|58.26|60.68|58.28|60.76|58.36|60.44|58.04|0
1712102400000|2024-04-03 00:00:00|60.72|58.32|62.16|59.96|62.28|60.08|60.72|58.32|0
1712106000000|2024-04-03 01:00:00|62.18|59.98|62.59|60.39|62.63|60.43|62.09|59.89|0
1712109600000|2024-04-03 02:00:00|62.55|60.35|62.45|60.25|62.59|60.39|62.19|59.99|0
1712113200000|2024-04-03 03:00:00|62.41|60.21|62.01|59.81|62.41|60.21|61.93|59.73|0
1712116800000|2024-04-03 04:00:00|62.06|59.86|62.24|60.04|62.59|60.39|61.97|59.77|0
1712120400000|2024-04-03 05:00:00|62.2|60|62.97|60.77|63.06|60.86|62.16|59.96|0
1712124000000|2024-04-03 06:00:00|63.02|60.82|62.58|60.38|63.37|61.17|62.33|60.13|0
1712127600000|2024-04-03 07:00:00|62.54|60.34|63.1|60.9|63.15|60.95|62.07|59.87|0
1712131200000|2024-04-03 08:00:00|63.06|60.86|62.33|60.13|63.14|60.94|61.79|59.59|0
1712134800000|2024-04-03 09:00:00|62.31|60.11|62.98|60.78|63.06|60.86|61.95|59.75|0
1712138400000|2024-04-03 10:00:00|62.94|60.74|62.03|59.83|63.22|61.02|61.62|59.42|0
1712142000000|2024-04-03 11:00:00|61.99|59.79|60.73|58.53|61.99|59.79|60.61|58.41|0
1712145600000|2024-04-03 12:00:00|60.77|58.57|61.98|59.78|62.65|60.45|60.19|57.99|0
1712149200000|2024-04-03 13:00:00|62.02|59.82|61.27|59.07|62.89|60.69|60.85|58.65|0
1712152800000|2024-04-03 14:00:00|60.62|58.42|57.21|55.01|60.62|58.42|56.98|54.78|0
1712156400000|2024-04-03 15:00:00|57.09|54.89|57.46|55.26|57.65|55.45|56.37|54.17|0
1712160000000|2024-04-03 16:00:00|57.42|55.22|57.27|55.07|58.75|56.55|56.44|54.24|0
1712163600000|2024-04-03 17:00:00|57.17|54.97|56.84|54.64|57.29|55.09|56.49|54.29|0
1712167200000|2024-04-03 18:00:00|56.88|54.68|57.76|55.56|57.96|55.76|56.49|54.29|0
1712170800000|2024-04-03 19:00:00|57.8|55.6|57.02|54.82|61.18|58.98|56.67|54.47|0
1712174400000|2024-04-03 20:00:00|57.14|54.94|56.69|54.29|57.14|54.94|56.36|53.97|0
1712178000000|2024-04-03 21:00:00|56.64|54.24|56.46|54.06|56.72|54.32|56.46|54.06|0
1712181600000|2024-04-03 22:00:00|56.56|54.16|56.75|54.35|56.96|54.56|56.56|54.16|0
1712185200000|2024-04-03 23:00:00|56.71|54.31|55.19|52.79|56.79|54.39|54.33|51.93|0
1712188800000|2024-04-04 00:00:00|55.21|52.81|57.74|55.54|57.74|55.54|55.19|52.79|0
1712192400000|2024-04-04 01:00:00|57.7|55.5|57.6|55.4|57.89|55.69|57.52|55.32|0
1712196000000|2024-04-04 02:00:00|57.56|55.36|56.87|54.67|57.66|55.46|56.76|54.56|0
1712199600000|2024-04-04 03:00:00|56.83|54.63|56.51|54.31|56.91|54.71|56.51|54.31|0
1712203200000|2024-04-04 04:00:00|56.47|54.27|56.41|54.21|56.58|54.38|56.15|53.95|0
1712206800000|2024-04-04 05:00:00|56.39|54.19|56.95|54.75|56.95|54.75|56.37|54.17|0
1712210400000|2024-04-04 06:00:00|56.97|54.77|57.39|55.19|57.94|55.74|56.93|54.73|0
1712214000000|2024-04-04 07:00:00|57.42|55.22|56.71|54.51|57.62|55.42|56.56|54.36|0
1712217600000|2024-04-04 08:00:00|56.65|54.45|56.65|54.45|56.78|54.58|56.12|53.92|0
1712221200000|2024-04-04 09:00:00|56.61|54.41|56.44|54.24|56.82|54.62|56.21|54.01|0
1712224800000|2024-04-04 10:00:00|56.4|54.2|55.95|53.75|56.96|54.76|55.95|53.75|0
1712228400000|2024-04-04 11:00:00|55.91|53.71|56.29|54.09|56.51|54.31|55.91|53.71|0
1712232000000|2024-04-04 12:00:00|56.31|54.11|53.77|51.57|56.62|54.42|53.59|51.39|0
1712235600000|2024-04-04 13:00:00|53.7|51.5|54.96|52.76|55.29|53.09|52.85|50.65|0
1712239200000|2024-04-04 14:00:00|54.99|52.79|53.83|51.63|54.99|52.79|53.37|51.17|0
1712242800000|2024-04-04 15:00:00|53.79|51.59|53|50.8|54.31|52.11|52.97|50.77|0
1712246400000|2024-04-04 16:00:00|53.04|50.84|52.69|50.49|53.11|50.91|52.09|49.89|0
1712250000000|2024-04-04 17:00:00|52.73|50.53|55.08|52.88|55.24|53.04|52.69|50.49|0
1712253600000|2024-04-04 18:00:00|55.16|52.96|67.85|64.11|68.47|64.73|54.6|52.4|0
1712257200000|2024-04-04 19:00:00|68.33|64.59|72.96|69.66|73.12|69.82|64.25|60.51|0
1712260800000|2024-04-04 20:00:00|72.81|69.51|72.71|69.35|73.41|70.41|71.46|68.16|0
1712264400000|2024-04-04 21:00:00|72.66|69.3|72.45|68.85|72.82|69.34|72.35|68.75|0
1712268000000|2024-04-04 22:00:00|72.05|68.45|72.01|68.41|72.58|68.98|70.87|67.27|0
1712271600000|2024-04-04 23:00:00|71.96|68.36|71.48|69.08|72.29|69.21|70.7|67.89|0
1712275200000|2024-04-05 00:00:00|71.62|69.22|71.05|68.85|72.55|70.35|70.37|68.17|0
1712278800000|2024-04-05 01:00:00|71.08|68.88|71.73|69.53|71.97|69.77|70.81|68.61|0
1712282400000|2024-04-05 02:00:00|71.69|69.49|70.96|68.76|71.9|69.7|70.92|68.72|0
1712286000000|2024-04-05 03:00:00|70.94|68.74|70.06|67.86|71.2|69|70.06|67.86|0
1712289600000|2024-04-05 04:00:00|70.11|67.91|70.22|68.02|70.61|68.41|69.9|67.7|0
1712293200000|2024-04-05 05:00:00|70.18|67.98|69.97|67.77|70.54|68.34|69.71|67.51|0
1712296800000|2024-04-05 06:00:00|69.92|67.72|69.26|67.06|70.01|67.81|68.95|66.75|0
1712300400000|2024-04-05 07:00:00|69.4|67.2|69.01|66.81|69.81|67.61|68.8|66.6|0
1712304000000|2024-04-05 08:00:00|68.96|66.76|68.76|66.56|69.51|67.31|68.5|66.3|0
1712307600000|2024-04-05 09:00:00|68.81|66.61|68.74|66.54|69.26|67.06|68.42|66.22|0
1712311200000|2024-04-05 10:00:00|68.7|66.5|68.86|66.66|69.56|67.36|68.63|66.43|0
1712314800000|2024-04-05 11:00:00|68.77|66.57|69|66.8|69.81|67.61|68.1|65.9|0
1712318400000|2024-04-05 12:00:00|68.93|66.73|69.19|66.99|72.4|70.2|66.81|64.61|0
1712322000000|2024-04-05 13:00:00|69.06|66.86|66.44|64.24|70.2|68|65.6|63.4|0
1712325600000|2024-04-05 14:00:00|66.48|64.28|64.17|61.97|69.19|66.99|64.17|61.97|0
1712329200000|2024-04-05 15:00:00|64.21|62.01|61.95|59.75|67.02|64.82|61.5|59.3|0
1712332800000|2024-04-05 16:00:00|61.82|59.62|60.07|57.87|62.55|60.35|59.91|57.71|0
1712336400000|2024-04-05 17:00:00|60.15|57.95|65.58|63.38|66.14|63.94|59.93|57.73|0
1712340000000|2024-04-05 18:00:00|65.56|63.36|65.35|63.15|66.88|64.68|62.96|60.76|0
1712343600000|2024-04-05 19:00:00|65.43|63.23|64.18|61.98|65.6|63.4|63.01|60.81|0
1712347200000|2024-04-05 20:00:00|64.43|62.23|64.74|62.34|64.85|62.65|64.39|62.19|0
1712534400000|2024-04-08 00:00:00|63.9|61.7|63.43|61.23|64.36|62.16|63.43|61.23|0
1712538000000|2024-04-08 01:00:00|63.39|61.19|63.5|61.3|63.81|61.61|63.05|60.85|0
1712541600000|2024-04-08 02:00:00|63.38|61.18|63.48|61.28|63.75|61.55|63.38|61.18|0
1712545200000|2024-04-08 03:00:00|63.44|61.24|64.94|62.74|65.38|63.18|63.44|61.24|0
1712548800000|2024-04-08 04:00:00|64.98|62.78|64.75|62.55|64.98|62.78|64.58|62.38|0
1712552400000|2024-04-08 05:00:00|64.71|62.51|64.64|62.44|65.07|62.87|64.23|62.03|0
1712556000000|2024-04-08 06:00:00|64.6|62.4|65.07|62.87|65.24|63.04|64.18|61.98|0
1712559600000|2024-04-08 07:00:00|65.05|62.85|63.29|61.09|65.39|63.19|62.75|60.55|0
1712563200000|2024-04-08 08:00:00|63.25|61.05|65.18|62.98|66.45|64.25|62.96|60.76|0
1712566800000|2024-04-08 09:00:00|65.31|63.11|63.59|61.39|65.57|63.37|63.51|61.31|0
1712570400000|2024-04-08 10:00:00|63.67|61.47|63.47|61.27|64.89|62.69|63.43|61.23|0
1712574000000|2024-04-08 11:00:00|63.35|61.15|63.41|61.21|64.3|62.1|62.93|60.73|0
1712577600000|2024-04-08 12:00:00|63.43|61.23|61.1|58.9|64|61.8|60.89|58.69|0
1712581200000|2024-04-08 13:00:00|60.97|58.77|62.82|60.62|64.17|61.97|60.81|58.61|0
1712584800000|2024-04-08 14:00:00|62.8|60.6|60.13|57.93|63.61|61.41|59.89|57.69|0
1712588400000|2024-04-08 15:00:00|60.09|57.89|60.8|58.6|62.26|60.06|59.73|57.53|0
1712592000000|2024-04-08 16:00:00|60.85|58.65|60.08|57.88|62.45|60.25|60.08|57.88|0
1712595600000|2024-04-08 17:00:00|60.04|57.84|60.26|58.06|61.33|59.13|60.03|57.83|0
1712599200000|2024-04-08 18:00:00|60.18|57.98|59.84|57.64|61.27|59.07|59.84|57.64|0
1712602800000|2024-04-08 19:00:00|59.8|57.6|60.36|58.16|61.02|58.82|58.71|56.51|0
1712606400000|2024-04-08 20:00:00|60.28|58.08|59.93|57.53|60.28|58.08|59.62|57.36|0
1712610000000|2024-04-08 21:00:00|59.9|57.5|59.89|57.49|60.03|57.63|59.81|57.41|0
1712613600000|2024-04-08 22:00:00|59.79|57.39|59.71|57.31|59.92|57.52|59.42|57.02|0
1712617200000|2024-04-08 23:00:00|59.75|57.35|60.09|57.69|60.13|57.73|59.66|57.26|0
1712620800000|2024-04-09 00:00:00|60.13|57.73|60.73|58.53|60.77|58.57|59.95|57.57|0
1712624400000|2024-04-09 01:00:00|60.69|58.49|60.96|58.76|60.96|58.76|60.39|58.19|0
1712628000000|2024-04-09 02:00:00|60.87|58.67|60.77|58.57|61|58.8|60.62|58.42|0
1712631600000|2024-04-09 03:00:00|60.73|58.53|60.47|58.27|60.81|58.61|60.47|58.27|0
1712635200000|2024-04-09 04:00:00|60.46|58.26|60.34|58.14|60.64|58.44|60.28|58.08|0
1712638800000|2024-04-09 05:00:00|60.38|58.18|60.48|58.28|60.49|58.29|60.01|57.81|0
1712642400000|2024-04-09 06:00:00|60.51|58.31|60.63|58.43|60.67|58.47|60.15|57.95|0
1712646000000|2024-04-09 07:00:00|60.67|58.47|61.64|59.44|61.68|59.48|60.25|58.05|0
1712649600000|2024-04-09 08:00:00|61.6|59.4|60.92|58.72|61.72|59.52|60.79|58.59|0
1712653200000|2024-04-09 09:00:00|60.96|58.76|60.36|58.16|61.08|58.88|59.92|57.72|0
1712656800000|2024-04-09 10:00:00|60.38|58.18|61.41|59.21|62.04|59.84|60.03|57.83|0
1712660400000|2024-04-09 11:00:00|61.37|59.17|59.59|57.39|61.37|59.17|59.51|57.31|0
1712664000000|2024-04-09 12:00:00|59.51|57.31|58.99|56.79|59.65|57.45|58.47|56.27|0
1712667600000|2024-04-09 13:00:00|58.95|56.75|60.62|58.42|61.06|58.86|57.71|55.51|0
1712671200000|2024-04-09 14:00:00|60.66|58.46|65.15|62.95|68.36|66.16|60.04|57.84|0
1712674800000|2024-04-09 15:00:00|65.28|63.08|62.98|60.78|66.38|64.18|62.53|60.33|0
1712678400000|2024-04-09 16:00:00|63.02|60.82|63.49|61.29|63.93|61.73|61.41|59.21|0
1712682000000|2024-04-09 17:00:00|63.53|61.33|63.69|61.49|63.73|61.53|62.04|59.84|0
1712685600000|2024-04-09 18:00:00|63.77|61.57|63.88|61.68|64.42|62.22|62.7|60.5|0
1712689200000|2024-04-09 19:00:00|63.92|61.72|59.07|56.87|65.31|63.11|58.95|56.75|0
1712692800000|2024-04-09 20:00:00|58.83|56.63|57.35|54.95|60.78|58.58|56.81|54.42|0
1712696400000|2024-04-09 21:00:00|57.36|54.96|57.42|55.02|57.54|55.14|57.24|54.84|0
1712700000000|2024-04-09 22:00:00|57.32|54.92|57.6|55.2|57.8|55.4|57.3|54.9|0
1712703600000|2024-04-09 23:00:00|57.56|55.16|57.82|55.42|57.82|55.42|57.52|55.12|0
1712707200000|2024-04-10 00:00:00|57.86|55.46|58.01|55.81|58.11|55.91|57.23|55.03|0
1712710800000|2024-04-10 01:00:00|57.99|55.79|57.93|55.73|58.45|56.25|57.9|55.7|0
1712714400000|2024-04-10 02:00:00|57.97|55.77|58.12|55.92|58.28|56.08|57.87|55.67|0
1712718000000|2024-04-10 03:00:00|58.08|55.88|58.14|55.94|58.26|56.06|58.03|55.83|0
1712721600000|2024-04-10 04:00:00|58.16|55.96|58.04|55.84|58.18|55.98|57.89|55.69|0
1712725200000|2024-04-10 05:00:00|58|55.8|58.46|56.26|58.46|56.26|57.71|55.51|0
1712728800000|2024-04-10 06:00:00|58.42|56.22|57.87|55.67|58.48|56.28|57.45|55.25|0
1712732400000|2024-04-10 07:00:00|57.83|55.63|57.9|55.7|58.14|55.94|57.11|54.91|0
1712736000000|2024-04-10 08:00:00|57.94|55.74|57.11|54.91|58.25|56.05|56.99|54.79|0
1712739600000|2024-04-10 09:00:00|57.07|54.87|58.32|56.12|58.36|56.16|56.87|54.67|0
1712743200000|2024-04-10 10:00:00|58.36|56.16|57.62|55.42|58.8|56.6|57.62|55.42|0
1712746800000|2024-04-10 11:00:00|57.66|55.46|57.17|54.97|57.74|55.54|57.17|54.97|0
1712750400000|2024-04-10 12:00:00|57.13|54.93|68.34|66.14|71.93|69.73|55.26|53.06|0
1712754000000|2024-04-10 13:00:00|68.39|66.19|68.65|66.45|71.22|69.02|65.26|63.06|0
1712757600000|2024-04-10 14:00:00|66.79|64.59|66.25|64.05|67.75|65.55|63.28|61.08|0
1712761200000|2024-04-10 15:00:00|66.12|63.92|67.81|65.61|68.41|66.21|65.65|63.45|0
1712764800000|2024-04-10 16:00:00|67.76|65.56|65.58|63.38|68.44|66.24|65.23|63.03|0
1712768400000|2024-04-10 17:00:00|65.49|63.29|67.08|64.88|70.95|68.75|63.41|61.21|0
1712772000000|2024-04-10 18:00:00|67.13|64.93|69.29|67.09|69.33|67.13|65.57|63.37|0
1712775600000|2024-04-10 19:00:00|69.33|67.13|66.38|64.18|69.52|67.32|64.33|62.13|0
1712779200000|2024-04-10 20:00:00|66.74|64.54|67.07|64.67|68.47|66.27|66.74|64.54|0
1712782800000|2024-04-10 21:00:00|67.11|64.71|67.22|64.82|67.31|64.91|67.02|64.62|0
1712786400000|2024-04-10 22:00:00|67.5|65.1|67.91|65.51|68.46|66.06|67.5|65.1|0
1712790000000|2024-04-10 23:00:00|67.96|65.56|68.39|65.99|69.14|66.74|67.91|65.51|0
1712793600000|2024-04-11 00:00:00|68.35|65.95|68.37|66.17|68.56|66.36|67.23|65.03|0
1712797200000|2024-04-11 01:00:00|68.39|66.19|67.62|65.42|68.68|66.48|67.26|65.06|0
1712800800000|2024-04-11 02:00:00|67.66|65.46|67.41|65.21|67.66|65.46|67.1|64.9|0
1712804400000|2024-04-11 03:00:00|67.39|65.19|66.8|64.6|67.55|65.35|66.66|64.46|0
1712808000000|2024-04-11 04:00:00|66.83|64.63|66.51|64.31|66.94|64.74|66.47|64.27|0
1712811600000|2024-04-11 05:00:00|66.47|64.27|66.63|64.43|66.68|64.48|66.32|64.12|0
1712815200000|2024-04-11 06:00:00|66.61|64.41|66.77|64.57|67.07|64.87|65.66|63.46|0
1712818800000|2024-04-11 07:00:00|66.79|64.59|66.34|64.14|66.89|64.69|65.86|63.66|0
1712822400000|2024-04-11 08:00:00|66.29|64.09|68.27|66.07|68.27|66.07|65.93|63.73|0
1712826000000|2024-04-11 09:00:00|68.41|66.21|68.19|65.99|69.01|66.81|67.32|65.12|0
1712829600000|2024-04-11 10:00:00|68.14|65.94|68.25|66.05|69.02|66.82|67.96|65.76|0
1712833200000|2024-04-11 11:00:00|68.34|66.14|71.46|69.26|72.14|69.94|67.92|65.72|0
1712836800000|2024-04-11 12:00:00|71.49|69.29|66.32|64.12|72.22|70.02|65.13|62.93|0
1712840400000|2024-04-11 13:00:00|66.19|63.99|66.55|64.35|67.37|65.17|64.37|62.17|0
1712844000000|2024-04-11 14:00:00|66.37|64.17|68.34|66.14|70.46|68.26|66.19|63.99|0
1712847600000|2024-04-11 15:00:00|68.3|66.1|64.91|62.71|68.39|66.19|64.74|62.54|0
1712851200000|2024-04-11 16:00:00|64.83|62.63|65.16|62.96|67.41|65.21|64.59|62.39|0
1712854800000|2024-04-11 17:00:00|65.11|62.91|61.72|59.52|65.8|63.6|58.82|56.62|0
1712858400000|2024-04-11 18:00:00|61.68|59.48|60.22|58.02|61.8|59.6|58.59|56.39|0
1712862000000|2024-04-11 19:00:00|60.26|58.06|61.4|59.2|61.44|59.24|59.22|57.02|0
1712865600000|2024-04-11 20:00:00|61.44|59.24|59.24|56.84|61.56|59.36|58.93|56.58|0
1712869200000|2024-04-11 21:00:00|59.25|56.85|59.33|56.93|59.36|56.96|59.16|56.76|0
1712872800000|2024-04-11 22:00:00|59.22|56.82|58.81|56.41|59.4|57|58.54|56.14|0
1712876400000|2024-04-11 23:00:00|58.77|56.37|58.99|56.59|59.65|57.25|58.68|56.28|0
1712880000000|2024-04-12 00:00:00|59.03|56.63|58.8|56.6|59.56|57.3|58.72|56.52|0
1712883600000|2024-04-12 01:00:00|58.84|56.64|58.62|56.42|59.25|57.05|58.58|56.38|0
1712887200000|2024-04-12 02:00:00|58.66|56.46|58.84|56.64|58.97|56.77|58.61|56.41|0
1712890800000|2024-04-12 03:00:00|58.88|56.68|59.03|56.83|59.03|56.83|58.47|56.27|0
1712894400000|2024-04-12 04:00:00|59.07|56.87|59.27|57.07|59.31|57.11|58.94|56.74|0
1712898000000|2024-04-12 05:00:00|59.23|57.03|59.41|57.21|59.42|57.22|59.01|56.81|0
1712901600000|2024-04-12 06:00:00|59.37|57.17|58.86|56.66|59.66|57.46|58.58|56.38|0
1712905200000|2024-04-12 07:00:00|58.94|56.74|58.72|56.52|59.08|56.88|57.87|55.67|0
1712908800000|2024-04-12 08:00:00|58.58|56.38|59.58|57.38|59.62|57.42|58.33|56.13|0
1712912400000|2024-04-12 09:00:00|59.54|57.34|60.14|57.94|60.56|58.36|59.46|57.26|0
1712916000000|2024-04-12 10:00:00|60.39|58.19|63.13|60.93|63.83|61.63|59.17|56.97|0
1712919600000|2024-04-12 11:00:00|63.22|61.02|60.43|58.23|63.52|61.32|59.89|57.69|0
1712923200000|2024-04-12 12:00:00|60.51|58.31|67.98|65.78|69.01|66.81|59.76|57.56|0
1712926800000|2024-04-12 13:00:00|68.07|65.87|68.83|66.19|70.38|67.74|66|63.36|0
1712930400000|2024-04-12 14:00:00|68.65|66.01|77.22|74.36|78.24|75.38|68.65|66.01|0
1712934000000|2024-04-12 15:00:00|77.75|74.89|74.95|72.09|80.78|77.92|73.06|70.2|0
1712937600000|2024-04-12 16:00:00|75.05|72.19|81.28|78.42|82.48|79.62|74.48|71.62|0
1712941200000|2024-04-12 17:00:00|81.33|78.47|81.51|78.65|85.56|82.7|79.61|76.75|0
1712944800000|2024-04-12 18:00:00|81.62|78.76|81.47|78.61|82.6|79.74|78.08|75.22|0
1712948400000|2024-04-12 19:00:00|81.52|78.66|76.54|74.34|82.57|80.25|76.54|74.34|0
1712952000000|2024-04-12 20:00:00|76.24|74.04|76.24|73.84|76.49|74.29|75.99|73.79|0
1713139200000|2024-04-15 00:00:00|74.52|72.32|73.42|71.22|74.71|72.51|72.87|70.67|0
1713142800000|2024-04-15 01:00:00|73.44|71.24|73.66|71.46|74.75|72.55|73.3|71.1|0
1713146400000|2024-04-15 02:00:00|73.61|71.41|73.74|71.54|73.74|71.54|73.12|70.92|0
1713150000000|2024-04-15 03:00:00|73.69|71.49|73.13|70.93|74.17|71.97|72.71|70.51|0
1713153600000|2024-04-15 04:00:00|73.08|70.88|72.05|69.85|73.22|71.02|72.05|69.85|0
1713157200000|2024-04-15 05:00:00|72.1|69.9|71.56|69.36|72.18|69.98|71.37|69.17|0
1713160800000|2024-04-15 06:00:00|71.6|69.4|70.37|68.17|73.3|71.1|69.71|67.51|0
1713164400000|2024-04-15 07:00:00|70.18|67.98|69.22|67.02|71.01|68.81|68.99|66.79|0
1713168000000|2024-04-15 08:00:00|69.18|66.98|69.85|67.65|70.05|67.85|68.9|66.7|0
1713171600000|2024-04-15 09:00:00|69.9|67.7|70.31|68.11|70.83|68.63|68.92|66.72|0
1713175200000|2024-04-15 10:00:00|70.26|68.06|70.47|68.27|70.77|68.57|69.6|67.4|0
1713178800000|2024-04-15 11:00:00|70.52|68.32|69.66|67.46|70.61|68.41|68.83|66.63|0
1713182400000|2024-04-15 12:00:00|69.64|67.44|66.62|64.42|70.13|67.93|65.78|63.58|0
1713186000000|2024-04-15 13:00:00|66.48|64.28|65.91|63.71|67.86|65.66|64.88|62.68|0
1713189600000|2024-04-15 14:00:00|65.96|63.76|73.65|71.45|73.65|71.45|65.73|63.53|0
1713193200000|2024-04-15 15:00:00|73.6|71.4|71.08|68.88|74.54|72.34|70.61|68.41|0
1713196800000|2024-04-15 16:00:00|71.13|68.93|76.37|74.17|78.46|76.26|70.61|68.41|0
1713200400000|2024-04-15 17:00:00|76.47|74.27|84.91|82.71|88.14|85.94|75.36|73.16|0
1713204000000|2024-04-15 18:00:00|85.18|82.98|88.98|86.78|90.69|88.49|85.02|82.82|0
1713207600000|2024-04-15 19:00:00|89.09|86.89|90.49|88.29|92.65|90.45|88.85|86.65|0
1713211200000|2024-04-15 20:00:00|90.32|88.12|90.88|88.48|92.53|90.13|90.32|88.09|0
1713214800000|2024-04-15 21:00:00|90.85|88.45|91.14|88.74|91.44|89.04|90.78|88.38|0
1713218400000|2024-04-15 22:00:00|90.5|88.1|89.93|87.53|90.7|88.3|89.76|87.36|0
1713222000000|2024-04-15 23:00:00|90.04|87.64|90.53|88.13|92.23|89.83|90.04|87.64|0
1713225600000|2024-04-16 00:00:00|90.48|88.08|90.41|88.21|90.76|88.36|89.34|87.14|0
1713229200000|2024-04-16 01:00:00|90.35|88.15|92.35|90.15|94.9|92.7|89.66|87.46|0
1713232800000|2024-04-16 02:00:00|92.29|90.09|94.04|91.84|96.65|94.45|92.12|89.92|0
1713236400000|2024-04-16 03:00:00|94.1|91.9|93.72|91.52|95.26|93.06|93.72|91.52|0
1713240000000|2024-04-16 04:00:00|93.78|91.58|93.64|91.44|94.86|92.66|93.47|91.27|0
1713243600000|2024-04-16 05:00:00|93.61|91.41|92.53|90.33|93.75|91.55|91.98|89.78|0
1713247200000|2024-04-16 06:00:00|92.56|90.36|94.63|92.43|95.18|92.98|92.27|90.07|0
1713250800000|2024-04-16 07:00:00|94.46|92.26|92.3|90.1|94.81|92.61|91.38|89.18|0
1713254400000|2024-04-16 08:00:00|92.27|90.07|92.36|90.16|93.21|91.01|91.83|89.63|0
1713258000000|2024-04-16 09:00:00|92.62|90.42|92.41|90.21|94|91.8|90.97|88.77|0
1713261600000|2024-04-16 10:00:00|92.35|90.15|91.73|89.53|94.44|92.24|91.61|89.41|0
1713265200000|2024-04-16 11:00:00|91.78|89.58|86.5|84.3|92.07|89.87|85.85|83.65|0
1713268800000|2024-04-16 12:00:00|86.53|84.33|86.8|84.6|89.7|87.5|84.14|81.94|0
1713272400000|2024-04-16 13:00:00|86.69|84.49|89.2|87|93.32|91.12|86.13|83.93|0
1713276000000|2024-04-16 14:00:00|89.38|87.18|92.59|90.39|94.14|91.94|87.39|85.19|0
1713279600000|2024-04-16 15:00:00|92.48|90.28|89.01|86.81|93.07|90.87|86.58|84.38|0
1713283200000|2024-04-16 16:00:00|89.07|86.87|88.42|86.22|90.74|88.54|87.12|84.92|0
1713286800000|2024-04-16 17:00:00|88.3|86.1|89.3|87.1|94.56|91.7|87.31|84.45|0
1713290400000|2024-04-16 18:00:00|89.36|87.16|84.7|82.5|92.29|90.09|83.61|81.41|0
1713294000000|2024-04-16 19:00:00|84.87|82.67|90.11|87.91|90.51|88.31|84.59|82.39|0
1713297600000|2024-04-16 20:00:00|90.05|87.85|89.58|87.18|90.92|88.72|89.43|87.03|0
1713301200000|2024-04-16 21:00:00|89.57|87.17|89.11|86.71|89.57|87.17|89.11|86.71|0
1713304800000|2024-04-16 22:00:00|89.09|86.69|88.52|86.12|89.14|86.74|88.09|85.69|0
1713308400000|2024-04-16 23:00:00|88.46|86.06|86.79|84.39|88.98|86.58|86.68|84.28|0
1713312000000|2024-04-17 00:00:00|86.85|84.45|87.58|85.38|88.62|86.42|86.74|84.39|0
1713315600000|2024-04-17 01:00:00|87.63|85.43|86.87|84.67|87.97|85.77|86.53|84.33|0
1713319200000|2024-04-17 02:00:00|86.93|84.73|86.11|83.91|87.15|84.95|85.92|83.72|0
1713322800000|2024-04-17 03:00:00|86.06|83.86|86.03|83.83|86.34|84.14|85.77|83.57|0
1713326400000|2024-04-17 04:00:00|85.92|83.72|85.84|83.64|86.35|84.15|85.78|83.58|0
1713330000000|2024-04-17 05:00:00|85.95|83.75|89|86.8|89.58|87.38|85.95|83.75|0
1713333600000|2024-04-17 06:00:00|89.12|86.92|91.23|89.03|92.96|90.76|88.77|86.57|0
1713337200000|2024-04-17 07:00:00|91.17|88.97|88.11|85.91|91.44|89.24|87.8|85.6|0
1713340800000|2024-04-17 08:00:00|88.08|85.88|85.26|83.06|88.51|86.31|84.65|82.45|0
1713344400000|2024-04-17 09:00:00|85.37|83.17|84.18|81.98|86.71|84.51|84.18|81.98|0
1713348000000|2024-04-17 10:00:00|84.23|82.03|84.04|81.84|84.61|82.41|83.01|80.81|0
1713351600000|2024-04-17 11:00:00|83.99|81.79|84.96|82.76|85.19|82.99|83.58|81.38|0
1713355200000|2024-04-17 12:00:00|84.91|82.71|83.66|81.46|86.07|83.87|83.28|81.08|0
1713358800000|2024-04-17 13:00:00|83.69|81.49|83.3|81.1|84.19|81.99|81.64|79.44|0
1713362400000|2024-04-17 14:00:00|83.24|81.04|88.56|86.36|90.31|88.11|83.19|80.99|0
1713366000000|2024-04-17 15:00:00|88.67|86.47|93.37|91.17|95.13|92.93|87.73|85.53|0
1713369600000|2024-04-17 16:00:00|93.43|91.23|98.27|96.07|99.87|97.67|93.31|91.11|0
1713373200000|2024-04-17 17:00:00|98.33|96.13|90|87.8|98.64|96.44|89.82|87.62|0
1713376800000|2024-04-17 18:00:00|90.05|87.85|91.4|89.2|92.3|90.1|84.67|82.47|0
1713380400000|2024-04-17 19:00:00|91.52|89.32|94.37|92.17|94.52|92.32|91.06|88.86|0
1713384000000|2024-04-17 20:00:00|94.25|92.05|94.17|91.77|95.35|93.15|94|91.69|0
1713387600000|2024-04-17 21:00:00|94.18|91.78|93.97|91.57|94.18|91.78|93.62|91.22|0
1713391200000|2024-04-17 22:00:00|93.78|91.38|93.3|90.9|93.96|91.56|93.08|90.68|0
1713394800000|2024-04-17 23:00:00|93.24|90.84|92.97|90.57|93.72|91.32|92.79|90.39|0
1713398400000|2024-04-18 00:00:00|92.91|90.51|92.49|90.29|93.34|91.01|92.2|90|0
1713402000000|2024-04-18 01:00:00|92.43|90.23|91.8|89.6|92.71|90.51|91.8|89.6|0
1713405600000|2024-04-18 02:00:00|91.77|89.57|91.06|88.86|91.98|89.78|90.77|88.57|0
1713409200000|2024-04-18 03:00:00|91|88.8|90.33|88.13|91.03|88.83|90.22|88.02|0
1713412800000|2024-04-18 04:00:00|90.27|88.07|90.42|88.22|90.54|88.34|89.96|87.76|0
1713416400000|2024-04-18 05:00:00|90.45|88.25|89.51|87.31|91.12|88.92|89.22|87.02|0
1713420000000|2024-04-18 06:00:00|89.45|87.25|88.96|86.76|89.57|87.37|88.48|86.28|0
1713423600000|2024-04-18 07:00:00|89.08|86.88|89.5|87.3|90.58|88.38|88.8|86.6|0
1713427200000|2024-04-18 08:00:00|89.61|87.41|90.83|88.63|91.44|89.24|89.14|86.94|0
1713430800000|2024-04-18 09:00:00|90.8|88.6|91.28|89.08|93.23|91.03|90.41|88.21|0
1713434400000|2024-04-18 10:00:00|91.22|89.02|90.84|88.64|92.33|90.13|90.02|87.82|0
1713438000000|2024-04-18 11:00:00|90.78|88.58|89.29|87.09|91.43|89.23|88.59|86.39|0
1713441600000|2024-04-18 12:00:00|89.35|87.15|91.27|89.07|92.61|90.41|89.18|86.98|0
1713445200000|2024-04-18 13:00:00|91.15|88.95|91.6|89.4|96.49|94.29|89.72|87.52|0
1713448800000|2024-04-18 14:00:00|91.73|89.53|86.28|84.08|93.67|91.47|85.3|83.1|0
1713452400000|2024-04-18 15:00:00|86.16|83.96|86.2|84|87.91|85.71|83.98|81.78|0
1713456000000|2024-04-18 16:00:00|86.14|83.94|92.16|89.96|92.46|90.26|85.22|83.02|0
1713459600000|2024-04-18 17:00:00|92.28|90.08|95.09|92.89|96.93|94.73|91.19|88.99|0
1713463200000|2024-04-18 18:00:00|95.28|93.08|96.7|94.5|97.79|95.59|93.11|90.91|0
1713466800000|2024-04-18 19:00:00|96.63|94.43|95.35|93.15|96.7|94.5|92.09|89.89|0
1713470400000|2024-04-18 20:00:00|95.42|93.22|95.52|93.12|96.42|94.22|93.8|91.6|0
1713474000000|2024-04-18 21:00:00|95.71|93.31|95.83|93.43|95.98|93.58|95.54|93.14|0
1713477600000|2024-04-18 22:00:00|95.5|93.1|95.56|93.16|95.75|93.35|94.59|92.19|0
1713481200000|2024-04-18 23:00:00|95.63|93.23|97.46|95.06|98.33|95.93|95.56|93.16|0
1713484800000|2024-04-19 00:00:00|97.37|94.97|103.53|101.33|104.33|102.13|97.05|94.65|0
1713488400000|2024-04-19 01:00:00|103.6|101.4|123.17|116.57|130.81|124.21|103.07|100.87|0
1713492000000|2024-04-19 02:00:00|123.1|116.5|124.41|120.01|132.36|127.8|122.66|116.06|0
1713495600000|2024-04-19 03:00:00|124.59|120.19|118.54|114.14|125.94|121.54|117.59|113.19|0
1713499200000|2024-04-19 04:00:00|118.15|113.75|117.45|113.05|118.54|114.14|115.96|111.56|0
1713502800000|2024-04-19 05:00:00|117.52|113.12|116.1|112.8|118.38|115.08|115.37|111.79|0
1713506400000|2024-04-19 06:00:00|116.14|112.84|107.68|104.38|117.44|114.14|106.81|103.51|0
1713510000000|2024-04-19 07:00:00|107.41|104.11|105.06|101.76|107.74|104.44|104.44|101.14|0
1713513600000|2024-04-19 08:00:00|105.12|101.82|104.27|100.97|107.25|103.95|102.24|98.94|0
1713517200000|2024-04-19 09:00:00|104.33|101.03|101.19|98.99|104.4|101.1|100.15|97.95|0
1713520800000|2024-04-19 10:00:00|101.06|98.86|101.29|99.09|103.46|101.26|99.11|96.91|0
1713524400000|2024-04-19 11:00:00|101.09|98.89|97.73|95.53|102.59|100.39|97.16|94.96|0
1713528000000|2024-04-19 12:00:00|97.85|95.65|95.89|93.69|99.32|97.12|93.72|91.52|0
1713531600000|2024-04-19 13:00:00|96.11|93.91|92.58|90.38|98.58|96.38|91.41|89.21|0
1713535200000|2024-04-19 14:00:00|92.7|90.5|95.3|93.1|97.74|95.54|91.54|89.34|0
1713538800000|2024-04-19 15:00:00|95.37|93.17|101.22|99.02|101.59|99.39|94.32|92.12|0
1713542400000|2024-04-19 16:00:00|101.29|99.09|100.94|98.74|106.79|104.59|99.53|97.33|0
1713546000000|2024-04-19 17:00:00|101.01|98.81|100.67|98.47|102.58|100.38|97.29|95.09|0
1713549600000|2024-04-19 18:00:00|100.6|98.4|107.32|105.12|109.68|107.48|100.6|98.4|0
1713553200000|2024-04-19 19:00:00|107.18|104.98|106.54|103.24|110.34|107.48|105.13|102.44|0
1713556800000|2024-04-19 20:00:00|106.68|103.38|105.94|103.54|107.77|104.47|105.88|103.31|0
1713744000000|2024-04-22 00:00:00|99.99|97.79|103.16|100.96|103.57|101.37|99.93|97.73|0
1713747600000|2024-04-22 01:00:00|103.03|100.83|101.67|99.47|103.6|101.4|101.29|99.09|0
1713751200000|2024-04-22 02:00:00|101.63|99.43|101.64|99.44|102.19|99.99|101.16|98.96|0
1713754800000|2024-04-22 03:00:00|101.61|99.41|101.94|99.74|102.19|99.99|101.1|98.9|0
1713758400000|2024-04-22 04:00:00|102.01|99.81|100.73|98.53|102.08|99.88|100.53|98.33|0
1713762000000|2024-04-22 05:00:00|100.79|98.59|99.85|97.65|101.18|98.98|99.85|97.65|0
1713765600000|2024-04-22 06:00:00|99.91|97.71|97.44|95.24|101.18|98.98|97.34|95.14|0
1713769200000|2024-04-22 07:00:00|97.53|95.33|98.7|96.5|99.21|97.01|97.21|95.01|0
1713772800000|2024-04-22 08:00:00|98.84|96.64|97.7|95.5|99.49|97.29|97.15|94.95|0
1713776400000|2024-04-22 09:00:00|97.73|95.53|94.5|92.3|97.83|95.63|93.74|91.54|0
1713780000000|2024-04-22 10:00:00|94.43|92.23|94.54|92.34|94.99|92.79|93.35|91.15|0
1713783600000|2024-04-22 11:00:00|94.6|92.4|93.88|91.68|95.24|93.04|93|90.8|0
1713787200000|2024-04-22 12:00:00|93.85|91.65|93.98|91.78|96.1|93.9|93.39|91.19|0
1713790800000|2024-04-22 13:00:00|93.79|91.59|94.91|92.71|97.1|94.9|93.21|91.01|0
1713794400000|2024-04-22 14:00:00|94.97|92.77|96.9|94.7|97.49|95.29|91.55|89.35|0
1713798000000|2024-04-22 15:00:00|97.09|94.89|92.57|90.37|98.87|96.67|92.57|90.37|0
1713801600000|2024-04-22 16:00:00|92.38|90.18|90.18|87.98|93.09|90.89|89.81|87.61|0
1713805200000|2024-04-22 17:00:00|90.25|88.05|81.63|79.43|90.62|88.42|80.6|78.4|0
1713808800000|2024-04-22 18:00:00|81.57|79.37|83.58|81.38|85.22|83.02|80.6|78.4|0
1713812400000|2024-04-22 19:00:00|83.69|81.49|85.97|83.77|88.63|86.43|83.52|81.32|0
1713816000000|2024-04-22 20:00:00|85.91|83.71|85.95|83.55|87.66|85.46|85.89|83.49|0
1713819600000|2024-04-22 21:00:00|85.97|83.57|85.39|82.99|85.99|83.59|85.32|82.92|0
1713823200000|2024-04-22 22:00:00|85.51|83.11|86.05|83.65|86.67|84.27|84.76|82.36|0
1713826800000|2024-04-22 23:00:00|86.11|83.71|86.57|84.17|88.6|86.2|85.87|83.47|0
1713830400000|2024-04-23 00:00:00|86.45|84.05|85.22|83.02|87.45|85.25|83.99|81.79|0
1713834000000|2024-04-23 01:00:00|85.25|83.05|86.67|84.47|87.41|85.21|85.19|82.99|0
1713837600000|2024-04-23 02:00:00|86.74|84.54|85.96|83.76|86.98|84.78|85.63|83.43|0
1713841200000|2024-04-23 03:00:00|85.92|83.72|85.36|83.16|86.53|84.33|85.19|82.99|0
1713844800000|2024-04-23 04:00:00|85.3|83.1|85.57|83.37|85.82|83.62|84.87|82.67|0
1713848400000|2024-04-23 05:00:00|85.63|83.43|85.37|83.17|86.28|84.08|85.07|82.87|0
1713852000000|2024-04-23 06:00:00|85.31|83.11|83.41|81.21|86.44|84.24|83.35|81.15|0
1713855600000|2024-04-23 07:00:00|83.44|81.24|82.43|80.23|83.82|81.62|81.88|79.68|0
1713859200000|2024-04-23 08:00:00|82.25|80.05|82.11|79.91|82.62|80.42|80.67|78.47|0
1713862800000|2024-04-23 09:00:00|82.17|79.97|82.32|80.12|82.74|80.54|81.05|78.85|0
1713866400000|2024-04-23 10:00:00|82.35|80.15|79.51|77.31|82.44|80.24|79.4|77.2|0
1713870000000|2024-04-23 11:00:00|79.45|77.25|81.15|78.95|81.5|79.3|78.94|76.74|0
1713873600000|2024-04-23 12:00:00|81.09|78.89|79.35|77.15|82.61|80.41|79.12|76.92|0
1713877200000|2024-04-23 13:00:00|79.37|77.17|74.61|72.41|79.8|77.6|73.51|71.31|0
1713880800000|2024-04-23 14:00:00|74.56|72.36|70.79|68.59|75.54|73.34|70.48|68.28|0
1713884400000|2024-04-23 15:00:00|70.74|68.54|72.61|70.41|73.16|70.96|70.53|68.33|0
1713888000000|2024-04-23 16:00:00|72.5|70.3|71.53|69.33|72.82|70.62|69.93|67.73|0
1713891600000|2024-04-23 17:00:00|71.58|69.38|69.43|67.23|72.3|70.1|69.23|67.03|0
1713895200000|2024-04-23 18:00:00|69.54|67.34|69.3|67.1|70.27|68.07|68.65|66.45|0
1713898800000|2024-04-23 19:00:00|69.35|67.15|69.26|67.06|70.8|68.6|68.6|66.4|0
1713902400000|2024-04-23 20:00:00|69.21|67.01|67.94|65.54|69.41|67.21|67.66|65.26|0
1713906000000|2024-04-23 21:00:00|67.99|65.59|66.41|64.01|68.04|65.64|65.88|63.48|0
1713909600000|2024-04-23 22:00:00|67.17|64.77|67.52|65.12|68.03|65.63|66.92|64.52|0
1713913200000|2024-04-23 23:00:00|67.47|65.07|67.1|64.7|67.72|65.32|66.4|64|0
1713916800000|2024-04-24 00:00:00|67.15|64.75|67.15|64.95|67.92|65.72|66.94|64.64|0
1713920400000|2024-04-24 01:00:00|67.2|65|66.73|64.53|67.49|65.29|66.73|64.53|0
1713924000000|2024-04-24 02:00:00|66.76|64.56|66.46|64.26|66.98|64.78|66.38|64.18|0
1713927600000|2024-04-24 03:00:00|66.41|64.21|66|63.8|66.51|64.31|65.68|63.48|0
1713931200000|2024-04-24 04:00:00|66.05|63.85|66.17|63.97|66.33|64.13|66|63.8|0
1713934800000|2024-04-24 05:00:00|66.12|63.92|66.11|63.91|67.85|65.65|65.58|63.38|0
1713938400000|2024-04-24 06:00:00|66.16|63.96|67.28|65.08|67.63|65.43|66.16|63.96|0
1713942000000|2024-04-24 07:00:00|67.43|65.23|67.03|64.83|68.32|66.12|66.71|64.51|0
1713945600000|2024-04-24 08:00:00|67.08|64.88|68.01|65.81|68.06|65.86|66.77|64.57|0
1713949200000|2024-04-24 09:00:00|67.95|65.75|68.97|66.77|69.48|67.28|67.7|65.5|0
1713952800000|2024-04-24 10:00:00|69.02|66.82|68.69|66.49|69.07|66.87|67.84|65.64|0
1713956400000|2024-04-24 11:00:00|68.64|66.44|66.89|64.69|68.74|66.54|66.66|64.46|0
1713960000000|2024-04-24 12:00:00|66.86|64.66|68.45|66.25|68.75|66.55|65.81|63.61|0
1713963600000|2024-04-24 13:00:00|68.55|66.35|67.97|65.77|69|66.8|65.79|63.59|0
1713967200000|2024-04-24 14:00:00|67.82|65.62|69.54|67.34|69.96|67.76|65.69|63.49|0
1713970800000|2024-04-24 15:00:00|69.44|67.24|73.47|71.27|73.85|71.65|69.18|66.98|0
1713974400000|2024-04-24 16:00:00|73.57|71.37|72.49|70.29|74.85|72.65|72.18|69.98|0
1713978000000|2024-04-24 17:00:00|72.44|70.24|68.11|65.91|72.97|70.77|67.96|65.76|0
1713981600000|2024-04-24 18:00:00|68.16|65.96|72.26|70.06|72.32|70.12|68.01|65.81|0
1713985200000|2024-04-24 19:00:00|72.37|70.17|69.74|67.54|72.74|70.54|68.62|66.42|0
1713988800000|2024-04-24 20:00:00|69.79|67.59|74.69|72.29|76.03|73.63|69.48|67.28|0
1713992400000|2024-04-24 21:00:00|74.64|72.24|76.71|74.31|77.18|74.78|74.61|72.21|0
1713996000000|2024-04-24 22:00:00|76.38|73.98|75.77|73.37|76.46|74.06|75.01|72.61|0
1713999600000|2024-04-24 23:00:00|75.66|73.26|75.58|73.18|76.31|73.91|74.93|72.53|0
1714003200000|2024-04-25 00:00:00|75.47|73.07|74.14|71.94|75.63|73.36|74.04|71.84|0
1714006800000|2024-04-25 01:00:00|74.12|71.92|75.44|73.24|75.5|73.3|74.01|71.81|0
1714010400000|2024-04-25 02:00:00|75.49|73.29|75.47|73.27|75.75|73.55|74.83|72.63|0
1714014000000|2024-04-25 03:00:00|75.41|73.21|75.5|73.3|75.73|73.53|75.29|73.09|0
1714017600000|2024-04-25 04:00:00|75.47|73.27|75.48|73.28|75.72|73.52|75.21|73.01|0
1714021200000|2024-04-25 05:00:00|75.53|73.33|77.93|75.73|78.27|76.07|75.42|73.22|0
1714024800000|2024-04-25 06:00:00|77.82|75.62|76.38|74.18|78.41|76.21|76.3|74.1|0
1714028400000|2024-04-25 07:00:00|76.44|74.24|77.14|74.94|77.94|75.74|76.11|73.91|0
1714032000000|2024-04-25 08:00:00|77.2|75|74.82|72.62|77.31|75.11|74.5|72.3|0
1714035600000|2024-04-25 09:00:00|74.88|72.68|74.64|72.44|75.15|72.95|74.1|71.9|0
1714039200000|2024-04-25 10:00:00|74.58|72.38|76.16|73.96|76.32|74.12|74.31|72.11|0
1714042800000|2024-04-25 11:00:00|76.21|74.01|74.88|72.68|77.06|74.86|74.88|72.68|0
1714046400000|2024-04-25 12:00:00|75.21|73.01|83.02|80.82|83.02|80.82|74.3|72.1|0
1714050000000|2024-04-25 13:00:00|82.81|80.61|87.18|84.98|87.82|85.62|82.43|80.23|0
1714053600000|2024-04-25 14:00:00|87.09|84.89|86.94|84.74|89.06|86.86|83.51|81.31|0
1714057200000|2024-04-25 15:00:00|87.06|84.86|81.15|78.95|87.06|84.86|81.15|78.95|0
1714060800000|2024-04-25 16:00:00|81.21|79.01|77.73|75.53|81.97|79.77|77.22|75.02|0
1714064400000|2024-04-25 17:00:00|77.67|75.47|74.02|71.82|79.49|77.29|73.37|71.17|0
1714068000000|2024-04-25 18:00:00|73.96|71.76|76.36|74.16|78.05|75.85|73.58|71.38|0
1714071600000|2024-04-25 19:00:00|76.25|74.05|74.13|71.93|76.36|74.16|72.32|70.12|0
1714075200000|2024-04-25 20:00:00|73.92|71.72|62.74|60.34|74.68|72.48|62.62|60.22|0
1714078800000|2024-04-25 21:00:00|62.92|60.52|63.51|61.11|64.34|61.94|62.82|60.42|0
1714082400000|2024-04-25 22:00:00|62.48|60.08|64.38|61.98|65.15|62.75|62.48|60.08|0
1714086000000|2024-04-25 23:00:00|64.43|62.03|65.11|62.71|65.56|63.16|64.3|61.9|0
1714089600000|2024-04-26 00:00:00|65.21|62.81|64.82|62.62|65.6|63.2|64.63|62.41|0
1714093200000|2024-04-26 01:00:00|64.79|62.59|64.19|61.99|65.23|63.03|63.95|61.75|0
1714096800000|2024-04-26 02:00:00|64.21|62.01|64.48|62.28|64.88|62.68|63.92|61.72|0
1714100400000|2024-04-26 03:00:00|64.51|62.31|63.93|61.73|64.51|62.31|63.48|61.28|0
1714104000000|2024-04-26 04:00:00|63.9|61.7|63.51|61.31|64.29|62.09|63.2|61|0
1714107600000|2024-04-26 05:00:00|63.56|61.36|62.81|60.61|63.8|61.6|62.67|60.47|0
1714111200000|2024-04-26 06:00:00|62.76|60.56|62.94|60.74|63.17|60.97|62.18|59.98|0
1714114800000|2024-04-26 07:00:00|62.98|60.78|63.69|61.49|64.19|61.99|62.84|60.64|0
1714118400000|2024-04-26 08:00:00|63.78|61.58|64.49|62.29|64.69|62.49|63.34|61.14|0
1714122000000|2024-04-26 09:00:00|64.45|62.25|64.57|62.37|65.48|63.28|64.28|62.08|0
1714125600000|2024-04-26 10:00:00|64.52|62.32|65.18|62.98|65.62|63.42|63.86|61.66|0
1714129200000|2024-04-26 11:00:00|65.13|62.93|64.47|62.27|65.13|62.93|63.8|61.6|0
1714132800000|2024-04-26 12:00:00|64.52|62.32|64.59|62.39|66.05|63.85|60.69|58.49|0
1714136400000|2024-04-26 13:00:00|64.54|62.34|62.67|60.47|67.07|64.87|61.67|59.47|0
1714140000000|2024-04-26 14:00:00|62.5|60.3|61.85|59.65|63.34|61.14|60.44|58.24|0
1714143600000|2024-04-26 15:00:00|61.7|59.5|61.8|59.6|63.8|61.6|60.35|58.15|0
1714147200000|2024-04-26 16:00:00|61.85|59.65|60.29|58.09|62.66|60.46|60.29|58.09|0
1714150800000|2024-04-26 17:00:00|60.24|58.04|60.54|58.34|61.11|58.91|59.68|57.48|0
1714154400000|2024-04-26 18:00:00|60.5|58.3|60.57|58.37|62.08|59.88|60.41|58.21|0
1714158000000|2024-04-26 19:00:00|60.66|58.46|62.45|60.25|62.45|60.25|59.66|57.46|0
1714161600000|2024-04-26 20:00:00|62.26|60.06|62.32|59.92|62.62|60.22|61.83|59.63|0
1714348800000|2024-04-29 00:00:00|61.07|58.87|60.59|58.39|61.21|59.01|60.46|58.26|0
1714352400000|2024-04-29 01:00:00|60.64|58.44|59.84|57.64|60.73|58.53|59.74|57.54|0
1714356000000|2024-04-29 02:00:00|59.79|57.59|60.14|57.94|60.42|58.22|59.79|57.59|0
1714359600000|2024-04-29 03:00:00|60.09|57.89|60.25|58.05|60.25|58.05|59.94|57.74|0
1714363200000|2024-04-29 04:00:00|60.23|58.03|59.91|57.71|60.34|58.14|59.68|57.48|0
1714366800000|2024-04-29 05:00:00|59.96|57.76|59.66|57.46|60.14|57.94|59.66|57.46|0
1714370400000|2024-04-29 06:00:00|59.61|57.41|60.65|58.45|60.7|58.5|59.61|57.41|0
1714374000000|2024-04-29 07:00:00|60.7|58.5|60.17|57.97|60.96|58.76|60.03|57.83|0
1714377600000|2024-04-29 08:00:00|60.26|58.06|60.65|58.45|60.89|58.69|59.84|57.64|0
1714381200000|2024-04-29 09:00:00|60.61|58.41|61.61|59.41|61.71|59.51|60.51|58.31|0
1714384800000|2024-04-29 10:00:00|61.66|59.46|60.56|58.36|61.71|59.51|60.29|58.09|0
1714388400000|2024-04-29 11:00:00|60.52|58.32|59.99|57.79|60.98|58.78|59.72|57.52|0
1714392000000|2024-04-29 12:00:00|60.03|57.83|59.74|57.54|60.53|58.33|59.56|57.36|0
1714395600000|2024-04-29 13:00:00|59.72|57.52|59.35|57.15|60.33|58.13|57.15|54.95|0
1714399200000|2024-04-29 14:00:00|59.26|57.06|58.69|56.49|59.31|57.11|57.35|55.15|0
1714402800000|2024-04-29 15:00:00|58.65|56.45|58.26|56.06|59.56|57.36|58.22|56.02|0
1714406400000|2024-04-29 16:00:00|58.31|56.11|57.79|55.59|58.54|56.34|57.13|54.93|0
1714410000000|2024-04-29 17:00:00|57.84|55.64|57.32|55.12|58.42|56.22|56.79|54.59|0
1714413600000|2024-04-29 18:00:00|57.37|55.17|58.47|56.27|60.28|58.08|57.37|55.17|0
1714417200000|2024-04-29 19:00:00|58.66|56.46|57.46|55.26|62.84|60.64|57.46|55.26|0
1714420800000|2024-04-29 20:00:00|57.41|55.21|57.56|55.16|57.86|55.46|56.79|54.59|0
1714424400000|2024-04-29 21:00:00|57.59|55.19|57.47|55.07|57.65|55.25|57.38|54.98|0
1714428000000|2024-04-29 22:00:00|57.45|55.05|58.13|55.73|58.31|55.91|57.45|55.05|0
1714431600000|2024-04-29 23:00:00|58.08|55.68|58.02|55.62|58.21|55.81|57.88|55.48|0
1714435200000|2024-04-30 00:00:00|58.06|55.66|58.78|56.58|58.78|56.58|58.06|55.66|0
1714438800000|2024-04-30 01:00:00|58.73|56.53|58.6|56.4|58.82|56.62|58.36|56.16|0
1714442400000|2024-04-30 02:00:00|58.58|56.38|58.78|56.58|58.78|56.58|58.38|56.18|0
1714446000000|2024-04-30 03:00:00|58.74|56.54|58.53|56.33|58.87|56.67|58.49|56.29|0
1714449600000|2024-04-30 04:00:00|58.56|56.36|58.79|56.59|58.88|56.68|58.49|56.29|0
1714453200000|2024-04-30 05:00:00|58.78|56.58|58.99|56.79|59.87|57.67|58.69|56.49|0
1714456800000|2024-04-30 06:00:00|59.04|56.84|58.51|56.31|59.08|56.88|58.29|56.09|0
1714460400000|2024-04-30 07:00:00|58.56|56.36|58.72|56.52|59.1|56.9|58.31|56.11|0
1714464000000|2024-04-30 08:00:00|58.77|56.57|59.16|56.96|59.29|57.09|58.19|55.99|0
1714467600000|2024-04-30 09:00:00|59.14|56.94|58.7|56.5|59.39|57.19|58.34|56.14|0
1714471200000|2024-04-30 10:00:00|58.66|56.46|57.64|55.44|58.84|56.64|57.64|55.44|0
1714474800000|2024-04-30 11:00:00|57.66|55.46|58.25|56.05|58.34|56.14|57.54|55.34|0
1714478400000|2024-04-30 12:00:00|58.3|56.1|60.23|58.03|61.88|59.68|57.56|55.36|0
1714482000000|2024-04-30 13:00:00|60.3|58.1|58.19|55.99|60.79|58.59|57.72|55.52|0
1714485600000|2024-04-30 14:00:00|58.17|55.97|58.39|56.19|60.13|57.93|57.07|54.87|0
1714489200000|2024-04-30 15:00:00|58.43|56.23|62.16|59.96|63.5|61.3|58.39|56.19|0
1714492800000|2024-04-30 16:00:00|62.21|60.01|64.95|62.75|66.16|63.96|61.75|59.55|0
1714496400000|2024-04-30 17:00:00|65|62.8|62.69|60.49|65.96|63.76|62.55|60.35|0
1714500000000|2024-04-30 18:00:00|62.64|60.44|66.33|64.13|67.21|65.01|61.86|59.66|0
1714503600000|2024-04-30 19:00:00|66.38|64.18|71.78|69.58|71.94|69.74|65.41|63.21|0
1714507200000|2024-04-30 20:00:00|71.89|69.69|73.48|71.08|74.34|71.94|69.91|67.71|0
1714510800000|2024-04-30 21:00:00|73.5|71.1|74.72|72.32|74.99|72.59|73.29|70.89|0
1714514400000|2024-04-30 22:00:00|74.86|72.46|73.35|70.95|74.86|72.46|73.07|70.67|0
1714518000000|2024-04-30 23:00:00|73.37|70.97|72.82|70.42|73.95|71.55|72.48|70.08|0
1714521600000|2024-05-01 00:00:00|72.71|70.31|73.48|71.28|74.22|72.02|72.32|69.92|0
1714525200000|2024-05-01 01:00:00|73.51|71.31|73.35|71.15|73.86|71.66|73.25|71.05|0
1714528800000|2024-05-01 02:00:00|73.32|71.12|72.99|70.79|73.9|71.7|72.77|70.57|0
1714532400000|2024-05-01 03:00:00|72.94|70.74|72.31|70.11|72.94|70.74|72.25|70.05|0
1714536000000|2024-05-01 04:00:00|72.28|70.08|72.7|70.5|73.05|70.85|72.2|70|0
1714539600000|2024-05-01 05:00:00|72.76|70.56|73.51|71.31|73.63|71.43|72.7|70.5|0
1714543200000|2024-05-01 06:00:00|73.48|71.28|74.16|71.96|74.93|72.73|73.06|70.86|0
1714546800000|2024-05-01 07:00:00|74.19|71.99|75.41|73.21|75.98|73.78|73.67|71.47|0
1714550400000|2024-05-01 08:00:00|75.46|73.26|74.98|72.78|75.67|73.47|74.55|72.35|0
1714554000000|2024-05-01 09:00:00|75.04|72.84|77.14|74.94|78|75.8|74.93|72.73|0
1714557600000|2024-05-01 10:00:00|77.08|74.88|78.06|75.86|78.53|76.33|77.08|74.88|0
1714561200000|2024-05-01 11:00:00|76.42|74.22|77.52|75.32|77.87|75.67|75.61|73.41|0
1714564800000|2024-05-01 12:00:00|77.58|75.38|75.37|73.17|77.75|75.55|74.51|72.31|0
1714568400000|2024-05-01 13:00:00|75.48|73.28|75.75|73.55|76.49|74.29|73.56|71.36|0
1714572000000|2024-05-01 14:00:00|75.57|73.37|73.83|71.63|77.18|74.98|73.33|71.13|0
1714575600000|2024-05-01 15:00:00|74.25|72.05|75.67|73.47|75.79|73.59|73.02|70.82|0
1714579200000|2024-05-01 16:00:00|75.78|73.58|75.18|72.98|76.53|74.33|73.61|71.41|0
1714582800000|2024-05-01 17:00:00|75.24|73.04|74.44|72.24|76.45|74.25|73.09|70.89|0
1714586400000|2024-05-01 18:00:00|74.38|72.18|60.23|58.03|74.44|72.24|59.93|57.73|0
1714590000000|2024-05-01 19:00:00|59.94|57.74|74.17|71.97|74.17|71.97|58.49|56.29|0
1714593600000|2024-05-01 20:00:00|74.35|72.15|72.37|69.97|74.35|72.15|72.17|69.77|0
1714597200000|2024-05-01 21:00:00|72.4|70|71.91|69.51|72.49|70.09|71.87|69.47|0
1714600800000|2024-05-01 22:00:00|71.29|68.89|70.99|68.59|71.76|69.36|70.66|68.26|0
1714604400000|2024-05-01 23:00:00|70.96|68.56|69.53|67.13|71.12|68.72|69.37|66.97|0
1714608000000|2024-05-02 00:00:00|69.58|67.18|69.85|67.65|70.95|68.75|69.15|66.75|0
1714611600000|2024-05-02 01:00:00|69.88|67.68|69.51|67.31|70.56|68.36|69.31|67.11|0
1714615200000|2024-05-02 02:00:00|69.45|67.25|68.95|66.75|69.61|67.41|68.53|66.33|0
1714618800000|2024-05-02 03:00:00|68.9|66.7|69.38|67.18|69.58|67.38|68.83|66.63|0
1714622400000|2024-05-02 04:00:00|69.35|67.15|69.22|67.02|69.66|67.46|69.22|67.02|0
1714626000000|2024-05-02 05:00:00|69.28|67.08|69.42|67.22|69.58|67.38|68.67|66.47|0
1714629600000|2024-05-02 06:00:00|69.31|67.11|69.8|67.6|70.68|68.48|68.82|66.62|0
1714633200000|2024-05-02 07:00:00|69.85|67.65|68.19|65.99|70.4|68.2|67.48|65.28|0
1714636800000|2024-05-02 08:00:00|68.22|66.02|68.94|66.74|68.99|66.79|67|64.8|0
1714640400000|2024-05-02 09:00:00|68.83|66.63|67.69|65.49|68.94|66.74|67.69|65.49|0
1714644000000|2024-05-02 10:00:00|67.72|65.52|67.04|64.84|68.24|66.04|66.68|64.48|0
1714647600000|2024-05-02 11:00:00|66.94|64.74|67.81|65.61|68.02|65.82|66.15|63.95|0
1714651200000|2024-05-02 12:00:00|67.6|65.4|67.76|65.56|68.41|66.21|65.69|63.49|0
1714654800000|2024-05-02 13:00:00|67.71|65.51|71.45|69.25|72.12|69.92|65.93|63.73|0
1714658400000|2024-05-02 14:00:00|71.37|69.17|69.62|67.42|77.03|74.83|69.52|67.32|0
1714662000000|2024-05-02 15:00:00|69.68|67.48|67.89|65.69|70.91|68.71|67.26|65.06|0
1714665600000|2024-05-02 16:00:00|67.91|65.71|69.02|66.82|71.05|68.85|67.75|65.55|0
1714669200000|2024-05-02 17:00:00|68.97|66.77|65.31|63.11|68.97|66.77|64.24|62.04|0
1714672800000|2024-05-02 18:00:00|65.26|63.06|63.32|61.12|65.62|63.42|62.55|60.35|0
1714676400000|2024-05-02 19:00:00|63.22|61.02|64.05|61.85|66.52|64.32|62.42|60.22|0
1714680000000|2024-05-02 20:00:00|63.95|61.75|60.46|58.06|64.76|62.36|60.11|57.71|0
1714683600000|2024-05-02 21:00:00|60.51|58.11|60.88|58.48|61.89|59.49|60.46|58.06|0
1714687200000|2024-05-02 22:00:00|60.82|58.42|61.31|58.91|61.71|59.31|59.1|56.7|0
1714690800000|2024-05-02 23:00:00|61.36|58.96|61.14|58.74|61.64|59.24|60.95|58.55|0
1714694400000|2024-05-03 00:00:00|61.07|58.67|60.59|58.39|61.73|59.47|60.25|58.05|0
1714698000000|2024-05-03 01:00:00|60.54|58.34|60.76|58.56|60.76|58.56|60|57.8|0
1714701600000|2024-05-03 02:00:00|60.73|58.53|61.15|58.95|61.17|58.97|60.61|58.41|0
1714705200000|2024-05-03 03:00:00|61.17|58.97|61.01|58.81|61.26|59.06|60.77|58.57|0
1714708800000|2024-05-03 04:00:00|60.98|58.78|61.47|59.27|61.57|59.37|60.84|58.64|0
1714712400000|2024-05-03 05:00:00|61.52|59.32|60.92|58.72|62.38|60.18|60.83|58.63|0
1714716000000|2024-05-03 06:00:00|60.97|58.77|60.56|58.36|61.55|59.35|60.01|57.81|0
1714719600000|2024-05-03 07:00:00|60.47|58.27|60.62|58.42|61.53|59.33|60.47|58.27|0
1714723200000|2024-05-03 08:00:00|60.57|58.37|59.84|57.64|60.69|58.49|59.51|57.31|0
1714726800000|2024-05-03 09:00:00|59.8|57.6|59.41|57.21|60.32|58.12|59.36|57.16|0
1714730400000|2024-05-03 10:00:00|59.31|57.11|59.89|57.69|59.94|57.74|58.6|56.4|0
1714734000000|2024-05-03 11:00:00|59.99|57.79|60.16|57.96|60.5|58.3|59.16|56.96|0
1714737600000|2024-05-03 12:00:00|60.11|57.91|51.88|49.68|60.11|57.91|50.85|48.65|0
1714741200000|2024-05-03 13:00:00|51.86|49.66|50.66|48.46|53.69|51.49|49.96|47.76|0
1714744800000|2024-05-03 14:00:00|50.64|48.44|54.41|52.21|55.28|53.08|49.26|47.06|0
1714748400000|2024-05-03 15:00:00|54.37|52.17|51.71|49.51|55.44|53.24|50.94|48.74|0
1714752000000|2024-05-03 16:00:00|51.67|49.47|51.87|49.67|52.4|50.2|50.74|48.54|0
1714755600000|2024-05-03 17:00:00|51.79|49.59|50.88|48.68|52.04|49.84|50.34|48.14|0
1714759200000|2024-05-03 18:00:00|50.84|48.64|50.64|48.44|51.1|48.9|49.9|47.7|0
1714762800000|2024-05-03 19:00:00|50.72|48.52|50.66|48.46|51.1|48.9|49.78|47.58|0
1714766400000|2024-05-03 20:00:00|50.68|48.48|49.11|46.91|50.68|48.48|49.03|46.83|0
1714953600000|2024-05-06 00:00:00|49.7|47.5|49.32|47.12|49.82|47.62|49.24|47.04|0
1714957200000|2024-05-06 01:00:00|49.36|47.16|49.05|46.85|49.47|47.27|49.02|46.82|0
1714960800000|2024-05-06 02:00:00|49.09|46.89|49.32|47.12|49.36|47.16|49.01|46.81|0
1714964400000|2024-05-06 03:00:00|49.36|47.16|49.14|46.94|49.48|47.28|49.06|46.86|0
1714968000000|2024-05-06 04:00:00|49.18|46.98|49.49|47.29|49.53|47.33|49.14|46.94|0
1714971600000|2024-05-06 05:00:00|49.45|47.25|49.38|47.18|49.77|47.57|49.28|47.08|0
1714975200000|2024-05-06 06:00:00|49.34|47.14|48.75|46.55|49.43|47.23|48.59|46.39|0
1714978800000|2024-05-06 07:00:00|48.73|46.53|49.1|46.9|49.1|46.9|48.46|46.26|0
1714982400000|2024-05-06 08:00:00|49.06|46.86|48.29|46.09|49.18|46.98|48.11|45.91|0
1714986000000|2024-05-06 09:00:00|48.26|46.06|47.68|45.48|48.39|46.19|47.64|45.44|0
1714989600000|2024-05-06 10:00:00|47.64|45.44|46.83|44.63|47.76|45.56|46.63|44.43|0
1714993200000|2024-05-06 11:00:00|46.91|44.71|47.01|44.81|47.22|45.02|46.85|44.65|0
1714996800000|2024-05-06 12:00:00|46.97|44.77|46.21|44.01|47.45|45.25|45.79|43.59|0
1715000400000|2024-05-06 13:00:00|46.23|44.03|44.95|42.75|46.48|44.28|44.73|42.53|0
1715004000000|2024-05-06 14:00:00|44.88|42.68|45.41|43.21|45.61|43.41|44.42|42.22|0
1715007600000|2024-05-06 15:00:00|45.45|43.25|45.31|43.11|46.1|43.9|45.05|42.85|0
1715011200000|2024-05-06 16:00:00|45.39|43.19|44.84|42.64|46.27|44.07|44.73|42.53|0
1715014800000|2024-05-06 17:00:00|44.8|42.6|44.48|42.28|45.48|43.28|44.26|42.06|0
1715018400000|2024-05-06 18:00:00|44.44|42.24|44.47|42.27|44.7|42.5|43.24|41.04|0
1715022000000|2024-05-06 19:00:00|44.44|42.24|41.41|39.21|45.22|43.02|41.27|39.07|0
1715025600000|2024-05-06 20:00:00|41.24|39.04|42.5|40.1|42.79|40.49|41.24|39.04|0
1715029200000|2024-05-06 21:00:00|42.48|40.08|42.4|40|42.48|40.08|42.35|39.95|0
1715032800000|2024-05-06 22:00:00|42.56|40.16|42.19|39.79|42.82|40.42|42.14|39.74|0
1715036400000|2024-05-06 23:00:00|42.18|39.78|42.36|39.96|42.56|40.16|42.05|39.65|0
1715040000000|2024-05-07 00:00:00|42.32|39.92|42.2|40|42.43|40.23|42.1|39.74|0
1715043600000|2024-05-07 01:00:00|42.22|40.02|42.13|39.93|42.48|40.28|42.08|39.88|0
1715047200000|2024-05-07 02:00:00|42.15|39.95|42.13|39.93|42.32|40.12|41.92|39.72|0
1715050800000|2024-05-07 03:00:00|42.15|39.95|41.75|39.55|42.16|39.96|41.75|39.55|0
1715054400000|2024-05-07 04:00:00|41.68|39.48|41.91|39.71|41.99|39.79|41.68|39.48|0
1715058000000|2024-05-07 05:00:00|41.95|39.75|42.04|39.84|42.07|39.87|41.8|39.6|0
1715061600000|2024-05-07 06:00:00|42.02|39.82|40.55|38.35|42.18|39.98|40.44|38.24|0
1715065200000|2024-05-07 07:00:00|40.51|38.31|41.16|38.96|41.24|39.04|40.33|38.13|0
1715068800000|2024-05-07 08:00:00|41.15|38.95|39.95|37.75|41.34|39.14|39.92|37.72|0
1715072400000|2024-05-07 09:00:00|39.99|37.79|40.39|38.19|40.6|38.4|39.81|37.61|0
1715076000000|2024-05-07 10:00:00|40.42|38.22|40.23|38.03|40.59|38.39|40.16|37.96|0
1715079600000|2024-05-07 11:00:00|40.19|37.99|40.56|38.36|40.88|38.68|40.12|37.92|0
1715083200000|2024-05-07 12:00:00|40.53|38.33|39.78|37.58|40.63|38.43|39.74|37.54|0
1715086800000|2024-05-07 13:00:00|39.81|37.61|40.75|38.55|40.75|38.55|38.78|36.58|0
1715090400000|2024-05-07 14:00:00|40.68|38.48|39.83|37.63|41.07|38.87|39.26|37.06|0
1715094000000|2024-05-07 15:00:00|39.76|37.56|39.88|37.68|40.37|38.17|39.66|37.46|0
1715097600000|2024-05-07 16:00:00|39.92|37.72|39.43|37.23|40.56|38.36|39.4|37.2|0
1715101200000|2024-05-07 17:00:00|39.4|37.2|40.62|38.42|40.9|38.7|38.51|36.31|0
1715104800000|2024-05-07 18:00:00|40.55|38.35|39.37|37.17|41.39|39.19|39.27|37.07|0
1715108400000|2024-05-07 19:00:00|39.33|37.13|39.11|36.91|39.74|37.54|38.3|36.1|0
1715112000000|2024-05-07 20:00:00|39.25|37.05|39.31|36.91|39.4|37.18|38.73|36.43|0
1715115600000|2024-05-07 21:00:00|39.2|36.8|39.27|36.87|39.4|37|39.17|36.77|0
1715119200000|2024-05-07 22:00:00|39.36|36.96|38.95|36.55|39.79|37.39|38.95|36.55|0
1715122800000|2024-05-07 23:00:00|38.99|36.59|39|36.6|39.15|36.75|38.78|36.38|0
1715126400000|2024-05-08 00:00:00|38.97|36.57|40.23|38.03|40.41|38.21|38.73|36.33|0
1715130000000|2024-05-08 01:00:00|40.26|38.06|40.42|38.22|40.49|38.29|40.05|37.85|0
1715133600000|2024-05-08 02:00:00|40.45|38.25|40.47|38.27|40.76|38.56|40.28|38.08|0
1715137200000|2024-05-08 03:00:00|40.44|38.24|40.42|38.22|40.64|38.44|40.18|37.98|0
1715140800000|2024-05-08 04:00:00|40.45|38.25|40.64|38.44|40.69|38.49|40.38|38.18|0
1715144400000|2024-05-08 05:00:00|40.68|38.48|40.35|38.15|40.75|38.55|40.31|38.11|0
1715148000000|2024-05-08 06:00:00|40.31|38.11|40.26|38.06|40.65|38.45|40.13|37.93|0
1715151600000|2024-05-08 07:00:00|40.22|38.02|40.1|37.9|40.35|38.15|39.63|37.43|0
1715155200000|2024-05-08 08:00:00|40.14|37.94|40.43|38.23|40.54|38.34|39.82|37.62|0
1715158800000|2024-05-08 09:00:00|40.47|38.27|39.87|37.67|40.67|38.47|39.64|37.44|0
1715162400000|2024-05-08 10:00:00|39.91|37.71|40.59|38.39|40.59|38.39|39.73|37.53|0
1715166000000|2024-05-08 11:00:00|40.52|38.32|41.13|38.93|41.39|39.19|40.51|38.31|0
1715169600000|2024-05-08 12:00:00|41.17|38.97|42.09|39.89|42.82|40.62|41.1|38.9|0
1715173200000|2024-05-08 13:00:00|42.05|39.85|40.59|38.39|42.4|40.2|40.59|38.39|0
1715176800000|2024-05-08 14:00:00|40.62|38.42|39.4|37.2|41.19|38.99|38.96|36.76|0
1715180400000|2024-05-08 15:00:00|39.36|37.16|40.21|38.01|40.42|38.22|39.02|36.82|0
1715184000000|2024-05-08 16:00:00|40.17|37.97|40.44|38.24|40.94|38.74|39.79|37.59|0
1715187600000|2024-05-08 17:00:00|40.47|38.27|39.79|37.59|41.18|38.98|39.76|37.56|0
1715191200000|2024-05-08 18:00:00|39.76|37.56|39.84|37.64|40|37.8|39.3|37.1|0
1715194800000|2024-05-08 19:00:00|39.95|37.75|39.48|37.28|40.43|38.23|38.93|36.73|0
1715198400000|2024-05-08 20:00:00|39.58|37.38|39.93|37.53|40.2|37.83|39.55|37.35|0
1715202000000|2024-05-08 21:00:00|39.9|37.5|40.09|37.69|40.17|37.77|39.89|37.49|0
1715205600000|2024-05-08 22:00:00|40.04|37.64|39.7|37.3|40.15|37.75|39.5|37.1|0
1715209200000|2024-05-08 23:00:00|39.73|37.33|39.85|37.45|39.93|37.53|39.62|37.22|0
1715212800000|2024-05-09 00:00:00|39.82|37.42|39.8|37.6|40.2|37.8|39.66|37.38|0
1715216400000|2024-05-09 01:00:00|39.76|37.56|39.54|37.34|40.03|37.83|39.47|37.27|0
1715220000000|2024-05-09 02:00:00|39.57|37.37|39.8|37.6|39.9|37.7|39.54|37.34|0
1715223600000|2024-05-09 03:00:00|39.83|37.63|39.99|37.79|40.02|37.82|39.68|37.48|0
1715227200000|2024-05-09 04:00:00|39.95|37.75|40.21|38.01|40.23|38.03|39.91|37.71|0
1715230800000|2024-05-09 05:00:00|40.25|38.05|40.26|38.06|40.45|38.25|40.09|37.89|0
1715234400000|2024-05-09 06:00:00|40.3|38.1|40.74|38.54|40.77|38.57|40.23|38.03|0
1715238000000|2024-05-09 07:00:00|40.84|38.64|40.17|37.97|40.88|38.68|39.5|37.3|0
1715241600000|2024-05-09 08:00:00|40.15|37.95|40.38|38.18|40.42|38.22|39.8|37.6|0
1715245200000|2024-05-09 09:00:00|40.42|38.22|40.4|38.2|41.05|38.85|40.17|37.97|0
1715248800000|2024-05-09 10:00:00|40.36|38.16|39.93|37.73|40.43|38.23|39.58|37.38|0
1715252400000|2024-05-09 11:00:00|39.88|37.68|39.44|37.24|40.13|37.93|39.17|36.97|0
1715256000000|2024-05-09 12:00:00|39.47|37.27|38.98|36.78|39.99|37.79|38.17|35.97|0
1715259600000|2024-05-09 13:00:00|38.93|36.73|38.7|36.5|39.88|37.68|38.31|36.11|0
1715263200000|2024-05-09 14:00:00|38.67|36.47|37.49|35.29|38.81|36.61|36.6|34.4|0
1715266800000|2024-05-09 15:00:00|37.42|35.22|38.77|36.57|38.94|36.74|37.32|35.12|0
1715270400000|2024-05-09 16:00:00|38.84|36.64|38.72|36.52|38.91|36.71|37.32|35.12|0
1715274000000|2024-05-09 17:00:00|38.76|36.56|37.77|35.57|38.94|36.74|37.29|35.09|0
1715277600000|2024-05-09 18:00:00|37.81|35.61|36.84|34.64|38.13|35.93|36.65|34.45|0
1715281200000|2024-05-09 19:00:00|36.81|34.61|36.53|34.33|37.29|35.09|36.5|34.3|0
1715284800000|2024-05-09 20:00:00|36.5|34.3|36.44|34.04|36.6|34.4|35.9|33.7|0
1715288400000|2024-05-09 21:00:00|36.4|34|36.32|33.92|36.44|34.04|36.26|33.86|0
1715292000000|2024-05-09 22:00:00|36.49|34.09|36.04|33.64|36.55|34.15|35.89|33.49|0
1715295600000|2024-05-09 23:00:00|36.01|33.61|36.03|33.63|36.07|33.67|35.75|33.35|0
1715299200000|2024-05-10 00:00:00|35.99|33.59|35.48|33.28|36.15|33.78|35.48|33.28|0
1715302800000|2024-05-10 01:00:00|35.45|33.25|35.9|33.7|35.93|33.73|35.38|33.18|0
1715306400000|2024-05-10 02:00:00|35.93|33.73|35.85|33.65|35.96|33.76|35.81|33.61|0
1715310000000|2024-05-10 03:00:00|35.82|33.62|35.87|33.67|35.97|33.77|35.78|33.58|0
1715313600000|2024-05-10 04:00:00|35.9|33.7|35.51|33.31|35.9|33.7|35.45|33.25|0
1715317200000|2024-05-10 05:00:00|35.47|33.27|35.52|33.32|35.56|33.36|35.31|33.11|0
1715320800000|2024-05-10 06:00:00|35.49|33.29|35.01|32.81|35.64|33.44|34.97|32.77|0
1715324400000|2024-05-10 07:00:00|34.94|32.74|34.8|32.6|34.97|32.77|34.51|32.31|0
1715328000000|2024-05-10 08:00:00|34.83|32.63|33.88|31.68|35.23|33.03|33.88|31.68|0
1715331600000|2024-05-10 09:00:00|33.91|31.71|35.05|32.85|35.4|33.2|33.81|31.61|0
1715335200000|2024-05-10 10:00:00|35.08|32.88|35.37|33.17|35.43|33.23|35.02|32.82|0
1715338800000|2024-05-10 11:00:00|35.4|33.2|35.6|33.4|35.72|33.52|35.15|32.95|0
1715342400000|2024-05-10 12:00:00|35.57|33.37|35.78|33.58|35.81|33.61|34.83|32.63|0
1715346000000|2024-05-10 13:00:00|35.75|33.55|34.77|32.57|35.86|33.66|34.12|31.92|0
1715349600000|2024-05-10 14:00:00|34.85|32.65|36.35|34.15|36.93|34.73|34.85|32.65|0
1715353200000|2024-05-10 15:00:00|36.32|34.12|36.09|33.89|37.06|34.86|35.75|33.55|0
1715356800000|2024-05-10 16:00:00|36.06|33.86|35.52|33.32|36.76|34.56|35.24|33.04|0
1715360400000|2024-05-10 17:00:00|35.55|33.35|34.77|32.57|36.18|33.98|34.74|32.54|0
1715364000000|2024-05-10 18:00:00|34.83|32.63|34.6|32.4|35.63|33.43|34.6|32.4|0
1715367600000|2024-05-10 19:00:00|34.63|32.43|35.07|32.87|35.57|33.37|34.52|32.32|0
1715371200000|2024-05-10 20:00:00|35.23|33.03|35.38|32.98|35.44|33.24|35.19|32.98|0
1715558400000|2024-05-13 00:00:00|35.57|33.37|35.28|33.08|35.7|33.5|35.26|33.06|0
1715562000000|2024-05-13 01:00:00|35.26|33.06|35.21|33.01|35.44|33.24|35.21|33.01|0
1715565600000|2024-05-13 02:00:00|35.18|32.98|35.35|33.15|35.39|33.19|35.18|32.98|0
1715569200000|2024-05-13 03:00:00|35.38|33.18|34.75|32.55|35.44|33.24|34.69|32.49|0
1715572800000|2024-05-13 04:00:00|34.72|32.52|34.52|32.32|34.87|32.67|34.49|32.29|0
1715576400000|2024-05-13 05:00:00|34.49|32.29|34.35|32.15|34.57|32.37|34.32|32.12|0
1715580000000|2024-05-13 06:00:00|34.38|32.18|34.16|31.96|34.66|32.46|34.02|31.82|0
1715583600000|2024-05-13 07:00:00|34.13|31.93|34.03|31.83|34.4|32.2|33.98|31.78|0
1715587200000|2024-05-13 08:00:00|34.06|31.86|34.28|32.08|34.38|32.18|33.9|31.7|0
1715590800000|2024-05-13 09:00:00|34.34|32.14|33.99|31.79|34.37|32.17|33.82|31.62|0
1715594400000|2024-05-13 10:00:00|34.01|31.81|33.64|31.44|34.08|31.88|33.64|31.44|0
1715598000000|2024-05-13 11:00:00|33.67|31.47|33.06|30.86|33.85|31.65|33.03|30.83|0
1715601600000|2024-05-13 12:00:00|33.14|30.94|35.01|32.81|35.26|33.06|33.03|30.83|0
1715605200000|2024-05-13 13:00:00|35|32.8|35.41|33.21|36.37|34.17|34.49|32.29|0
1715608800000|2024-05-13 14:00:00|35.42|33.22|36.24|34.04|36.4|34.2|35.41|33.21|0
1715612400000|2024-05-13 15:00:00|36.21|34.01|36.12|33.92|36.92|34.72|35.99|33.79|0
1715616000000|2024-05-13 16:00:00|36.15|33.95|36.1|33.9|36.15|33.95|35.71|33.51|0
1715619600000|2024-05-13 17:00:00|36.16|33.96|36.52|34.32|37.77|35.57|36.16|33.96|0
1715623200000|2024-05-13 18:00:00|36.56|34.36|36.16|33.96|37|34.8|36.07|33.87|0
1715626800000|2024-05-13 19:00:00|36.19|33.99|36.04|33.84|36.66|34.46|35.87|33.67|0
1715630400000|2024-05-13 20:00:00|36.11|33.91|36.52|34.12|36.67|34.35|35.89|33.69|0
1715634000000|2024-05-13 21:00:00|36.54|34.14|36.5|34.1|36.56|34.16|36.45|34.05|0
1715637600000|2024-05-13 22:00:00|36.57|34.17|36.36|33.96|36.61|34.21|36.31|33.91|0
1715641200000|2024-05-13 23:00:00|36.37|33.97|36.29|33.89|36.44|34.04|36.2|33.8|0
1715644800000|2024-05-14 00:00:00|36.26|33.86|36.27|34.07|36.4|34.2|36|33.76|0
1715648400000|2024-05-14 01:00:00|36.3|34.1|36.32|34.12|36.51|34.31|36.2|34|0
1715652000000|2024-05-14 02:00:00|36.28|34.08|36.42|34.22|36.42|34.22|36.24|34.04|0
1715655600000|2024-05-14 03:00:00|36.39|34.19|36.47|34.27|36.57|34.37|36.36|34.16|0
1715659200000|2024-05-14 04:00:00|36.5|34.3|36.36|34.16|36.55|34.35|36.27|34.07|0
1715662800000|2024-05-14 05:00:00|36.33|34.13|35.93|33.73|36.36|34.16|35.93|33.73|0
1715666400000|2024-05-14 06:00:00|35.99|33.79|36.37|34.17|36.47|34.27|35.89|33.69|0
1715670000000|2024-05-14 07:00:00|36.4|34.2|36.22|34.02|36.56|34.36|36.16|33.96|0
1715673600000|2024-05-14 08:00:00|36.19|33.99|36.05|33.85|36.35|34.15|35.99|33.79|0
1715677200000|2024-05-14 09:00:00|36.08|33.88|36|33.8|36.32|34.12|35.92|33.72|0
1715680800000|2024-05-14 10:00:00|36.12|33.92|35.95|33.75|36.24|34.04|35.92|33.72|0
1715684400000|2024-05-14 11:00:00|35.98|33.78|36.06|33.86|36.22|34.02|35.88|33.68|0
1715688000000|2024-05-14 12:00:00|36.12|33.92|35.42|33.22|39.53|37.33|35.02|32.82|0
1715691600000|2024-05-14 13:00:00|35.39|33.19|36.25|34.05|36.29|34.09|34.98|32.78|0
1715695200000|2024-05-14 14:00:00|36.22|34.02|34.17|31.97|36.61|34.41|34.17|31.97|0
1715698800000|2024-05-14 15:00:00|34.14|31.94|35.76|33.56|35.89|33.69|34.02|31.82|0
1715702400000|2024-05-14 16:00:00|35.82|33.62|35.9|33.7|36.25|34.05|35.5|33.3|0
1715706000000|2024-05-14 17:00:00|35.86|33.66|34.96|32.76|36.4|34.2|34.72|32.52|0
1715709600000|2024-05-14 18:00:00|34.93|32.73|33.23|31.03|35.04|32.84|31.84|29.64|0
1715713200000|2024-05-14 19:00:00|33.2|31|33.21|31.01|33.55|31.35|32.57|30.37|0
1715716800000|2024-05-14 20:00:00|33.18|30.98|33.22|30.82|33.48|31.16|33.07|30.82|0
1715720400000|2024-05-14 21:00:00|33.24|30.84|33.33|30.93|33.39|30.99|33.19|30.79|0
1715724000000|2024-05-14 22:00:00|33.32|30.92|32.71|30.31|33.48|31.08|32.68|30.28|0
1715727600000|2024-05-14 23:00:00|32.74|30.34|32.9|30.5|32.93|30.53|32.71|30.31|0
1715731200000|2024-05-15 00:00:00|32.87|30.47|33.24|31.04|33.48|31.28|32.59|30.29|0
1715734800000|2024-05-15 01:00:00|33.27|31.07|32.87|30.67|33.29|31.09|32.84|30.64|0
1715738400000|2024-05-15 02:00:00|32.9|30.7|32.71|30.51|32.9|30.7|32.49|30.29|0
1715742000000|2024-05-15 03:00:00|32.7|30.5|32.69|30.49|32.7|30.5|32.53|30.33|0
1715745600000|2024-05-15 04:00:00|32.72|30.52|33.28|31.08|33.42|31.22|32.72|30.52|0
1715749200000|2024-05-15 05:00:00|33.31|31.11|33.11|30.91|33.36|31.16|33.06|30.86|0
1715752800000|2024-05-15 06:00:00|33.14|30.94|33.08|30.88|33.68|31.48|32.99|30.79|0
1715756400000|2024-05-15 07:00:00|33.09|30.89|33.37|31.17|33.53|31.33|32.93|30.73|0
1715760000000|2024-05-15 08:00:00|33.38|31.18|33.01|30.81|33.46|31.26|33.01|30.81|0
1715763600000|2024-05-15 09:00:00|33.04|30.84|33.42|31.22|33.45|31.25|32.9|30.7|0
1715767200000|2024-05-15 10:00:00|33.39|31.19|33.49|31.29|33.54|31.34|33.29|31.09|0
1715770800000|2024-05-15 11:00:00|33.46|31.26|33.48|31.28|33.57|31.37|33.25|31.05|0
1715774400000|2024-05-15 12:00:00|33.5|31.3|30.6|28.4|34|31.8|29.97|27.77|0
1715778000000|2024-05-15 13:00:00|30.57|28.37|31.04|28.84|31.54|29.34|29.81|27.61|0
1715781600000|2024-05-15 14:00:00|30.96|28.76|29.96|27.76|31.21|29.01|29.83|27.63|0
1715785200000|2024-05-15 15:00:00|29.93|27.73|28.47|26.27|30.15|27.95|28.2|26|0
1715788800000|2024-05-15 16:00:00|28.45|26.25|27.52|25.32|28.93|26.73|27.47|25.27|0
1715792400000|2024-05-15 17:00:00|27.47|25.27|27.06|24.86|27.68|25.48|27.04|24.84|0
1715796000000|2024-05-15 18:00:00|27.09|24.89|27.02|24.82|27.4|25.2|26.62|24.42|0
1715799600000|2024-05-15 19:00:00|27.1|24.9|26.84|24.64|27.81|25.61|26.53|24.33|0
1715803200000|2024-05-15 20:00:00|26.91|24.71|27.25|24.85|27.64|25.44|26.91|24.71|0
1715806800000|2024-05-15 21:00:00|27.29|24.89|27.26|24.86|27.34|24.94|27.15|24.75|0
1715810400000|2024-05-15 22:00:00|27.24|24.84|26.89|24.49|27.34|24.94|26.82|24.42|0
1715814000000|2024-05-15 23:00:00|26.87|24.47|26.5|24.1|26.89|24.49|26.34|23.94|0
1715817600000|2024-05-16 00:00:00|26.45|24.05|26.66|24.46|26.95|24.75|26.15|23.86|0
1715821200000|2024-05-16 01:00:00|26.68|24.48|26.74|24.54|26.84|24.64|26.58|24.38|0
1715824800000|2024-05-16 02:00:00|26.72|24.52|26.61|24.41|26.88|24.68|26.61|24.41|0
1715828400000|2024-05-16 03:00:00|26.58|24.38|26.43|24.23|26.61|24.41|26.36|24.16|0
1715832000000|2024-05-16 04:00:00|26.45|24.25|26.58|24.38|26.58|24.38|26.44|24.24|0
1715835600000|2024-05-16 05:00:00|26.6|24.4|26.7|24.5|26.72|24.52|26.5|24.3|0
1715839200000|2024-05-16 06:00:00|26.75|24.55|26.88|24.68|27.06|24.86|26.74|24.54|0
1715842800000|2024-05-16 07:00:00|26.86|24.66|26.84|24.64|26.99|24.79|26.66|24.46|0
1715846400000|2024-05-16 08:00:00|26.82|24.62|27.33|25.13|27.48|25.28|26.77|24.57|0
1715850000000|2024-05-16 09:00:00|27.3|25.1|27.38|25.18|27.41|25.21|27.15|24.95|0
1715853600000|2024-05-16 10:00:00|27.36|25.16|28.5|26.3|30.36|28.16|25.57|23.37|0
1715857200000|2024-05-16 11:00:00|28.53|26.33|28.41|26.21|28.53|26.33|28.1|25.9|0
1715860800000|2024-05-16 12:00:00|28.44|26.24|28.42|26.22|28.57|26.37|27.87|25.67|0
1715864400000|2024-05-16 13:00:00|28.44|26.24|28.18|25.98|28.74|26.54|28.11|25.91|0
1715868000000|2024-05-16 14:00:00|28.15|25.95|27.61|25.41|28.83|26.63|27.48|25.28|0
1715871600000|2024-05-16 15:00:00|27.58|25.38|28.03|25.83|28.41|26.21|27.46|25.26|0
1715875200000|2024-05-16 16:00:00|28.05|25.85|28.21|26.01|28.68|26.48|28.05|25.85|0
1715878800000|2024-05-16 17:00:00|28.23|26.03|28.23|26.03|29.55|27.35|28.08|25.88|0
1715882400000|2024-05-16 18:00:00|28.2|26|28.19|25.99|29.25|27.05|28.14|25.94|0
1715886000000|2024-05-16 19:00:00|28.14|25.94|28.87|26.67|29.1|26.9|27.68|25.48|0
1715889600000|2024-05-16 20:00:00|28.98|26.78|29.48|27.08|29.53|27.13|28.95|26.75|0
1715893200000|2024-05-16 21:00:00|29.47|27.07|29.16|26.76|29.55|27.15|29.07|26.67|0
1715896800000|2024-05-16 22:00:00|29.13|26.73|29.1|26.7|29.37|26.97|29.06|26.66|0
1715900400000|2024-05-16 23:00:00|29.13|26.73|29.04|26.64|29.23|26.83|28.92|26.52|0
1715904000000|2024-05-17 00:00:00|29.01|26.61|29.51|27.31|29.62|27.42|28.83|26.53|0
1715907600000|2024-05-17 01:00:00|29.49|27.29|29.37|27.17|29.53|27.33|29.29|27.09|0
1715911200000|2024-05-17 02:00:00|29.34|27.14|29.66|27.46|29.71|27.51|29.34|27.14|0
1715914800000|2024-05-17 03:00:00|29.63|27.43|29.72|27.52|29.76|27.56|29.61|27.41|0
1715918400000|2024-05-17 04:00:00|29.7|27.5|29.55|27.35|29.77|27.57|29.52|27.32|0
1715922000000|2024-05-17 05:00:00|29.52|27.32|29.46|27.26|29.64|27.44|29.43|27.23|0
1715925600000|2024-05-17 06:00:00|29.48|27.28|29.41|27.21|29.48|27.28|29.14|26.94|0
1715929200000|2024-05-17 07:00:00|29.44|27.24|28.86|26.66|29.46|27.26|28.66|26.46|0
1715932800000|2024-05-17 08:00:00|28.88|26.68|29.25|27.05|29.52|27.32|28.83|26.63|0
1715936400000|2024-05-17 09:00:00|29.23|27.03|28.93|26.73|29.23|27.03|28.68|26.48|0
1715940000000|2024-05-17 10:00:00|28.9|26.7|28.76|26.56|29.15|26.95|28.76|26.56|0
1715943600000|2024-05-17 11:00:00|28.73|26.53|28.59|26.39|28.96|26.76|28.4|26.2|0
1715947200000|2024-05-17 12:00:00|28.62|26.42|28.18|25.98|28.71|26.51|28.16|25.96|0
1715950800000|2024-05-17 13:00:00|28.2|26|28.76|26.56|29.15|26.95|28.18|25.98|0
1715954400000|2024-05-17 14:00:00|28.71|26.51|28.37|26.17|29.14|26.94|28.2|26|0
1715958000000|2024-05-17 15:00:00|28.39|26.19|28.63|26.43|29.22|27.02|28.39|26.19|0
1715961600000|2024-05-17 16:00:00|28.65|26.45|28.66|26.46|29.41|27.21|28.45|26.25|0
1715965200000|2024-05-17 17:00:00|28.69|26.49|28.7|26.5|28.96|26.76|28.53|26.33|0
1715968800000|2024-05-17 18:00:00|28.67|26.47|27.92|25.72|29.75|27.55|27.83|25.63|0
1715972400000|2024-05-17 19:00:00|27.95|25.75|27.27|25.07|28.1|25.9|27.27|25.07|0
1715976000000|2024-05-17 20:00:00|27.17|24.97|27.51|25.11|27.59|25.39|27.17|24.97|0
1716163200000|2024-05-20 00:00:00|27.06|24.89|27.08|24.88|27.14|24.94|26.97|24.77|0
1716166800000|2024-05-20 01:00:00|27.11|24.91|27.14|24.94|27.19|24.99|27.03|24.83|0
1716170400000|2024-05-20 02:00:00|27.15|24.95|26.98|24.78|27.28|25.08|26.95|24.75|0
1716174000000|2024-05-20 03:00:00|26.95|24.75|27.08|24.88|27.11|24.91|26.93|24.73|0
1716177600000|2024-05-20 04:00:00|27.09|24.89|27.02|24.82|27.12|24.92|26.97|24.77|0
1716181200000|2024-05-20 05:00:00|27.04|24.84|26.93|24.73|27.07|24.87|26.91|24.71|0
1716184800000|2024-05-20 06:00:00|26.95|24.75|27.61|25.41|27.64|25.44|26.79|24.59|0
1716188400000|2024-05-20 07:00:00|27.63|25.43|27.61|25.41|27.77|25.57|27.52|25.32|0
1716192000000|2024-05-20 08:00:00|27.64|25.44|27.6|25.4|27.77|25.57|27.46|25.26|0
1716195600000|2024-05-20 09:00:00|27.57|25.37|27.46|25.26|27.77|25.57|27.44|25.24|0
1716199200000|2024-05-20 10:00:00|27.44|25.24|27.32|25.12|27.57|25.37|27.3|25.1|0
1716202800000|2024-05-20 11:00:00|27.3|25.1|27.19|24.99|27.46|25.26|27.09|24.89|0
1716206400000|2024-05-20 12:00:00|27.21|25.01|27.63|25.43|29.17|26.97|27.06|24.86|0
1716210000000|2024-05-20 13:00:00|27.62|25.42|26.21|24.01|27.85|25.65|26.14|23.94|0
1716213600000|2024-05-20 14:00:00|26.14|23.94|26.79|24.59|27.23|25.03|26.14|23.94|0
1716217200000|2024-05-20 15:00:00|26.81|24.61|27.01|24.81|27.18|24.98|26.49|24.29|0
1716220800000|2024-05-20 16:00:00|27.02|24.82|26.8|24.6|27.34|25.14|26.8|24.6|0
1716224400000|2024-05-20 17:00:00|26.78|24.58|27.72|25.52|27.9|25.7|26.73|24.53|0
1716228000000|2024-05-20 18:00:00|27.75|25.55|27.37|25.17|29.16|26.57|26.85|24.65|0
1716231600000|2024-05-20 19:00:00|27.4|25.2|26.97|24.77|27.47|25.27|26.66|24.46|0
1716235200000|2024-05-20 20:00:00|26.9|24.7|27.11|24.71|27.31|25.03|26.66|24.46|0
1716238800000|2024-05-20 21:00:00|27.12|24.72|27.04|24.64|27.13|24.73|27.03|24.63|0
1716242400000|2024-05-20 22:00:00|27.07|24.67|27.21|24.81|27.28|24.88|26.95|24.55|0
1716246000000|2024-05-20 23:00:00|27.24|24.84|27.08|24.68|27.26|24.86|27.08|24.68|0
1716249600000|2024-05-21 00:00:00|27.05|24.65|27.11|24.91|27.26|25.06|26.9|24.58|0
1716253200000|2024-05-21 01:00:00|27.13|24.93|27.28|25.08|27.34|25.14|27.05|24.85|0
1716256800000|2024-05-21 02:00:00|27.26|25.06|27.91|25.71|27.94|25.74|27.11|24.91|0
1716260400000|2024-05-21 03:00:00|27.9|25.7|27.8|25.6|27.91|25.71|27.75|25.55|0
1716264000000|2024-05-21 04:00:00|27.82|25.62|27.68|25.48|27.82|25.62|27.65|25.45|0
1716267600000|2024-05-21 05:00:00|27.67|25.47|27.76|25.56|27.81|25.61|27.6|25.4|0
1716271200000|2024-05-21 06:00:00|27.79|25.59|27.75|25.55|27.82|25.62|27.61|25.41|0
1716274800000|2024-05-21 07:00:00|27.72|25.52|27.58|25.38|27.8|25.6|27.44|25.24|0
1716278400000|2024-05-21 08:00:00|27.61|25.41|27.81|25.61|27.94|25.74|27.58|25.38|0
1716282000000|2024-05-21 09:00:00|27.83|25.63|27.97|25.77|28.02|25.82|27.69|25.49|0
1716285600000|2024-05-21 10:00:00|27.94|25.74|27.58|25.38|27.94|25.74|27.58|25.38|0
1716289200000|2024-05-21 11:00:00|27.56|25.36|27.62|25.42|27.68|25.48|27.5|25.3|0
1716292800000|2024-05-21 12:00:00|27.59|25.39|28.09|25.89|28.2|26|27.52|25.32|0
1716296400000|2024-05-21 13:00:00|28.07|25.87|28.15|25.95|28.58|26.38|27.92|25.72|0
1716300000000|2024-05-21 14:00:00|28.13|25.93|27.06|24.86|28.13|25.93|26.85|24.65|0
1716303600000|2024-05-21 15:00:00|27.11|24.91|27.46|25.26|27.89|25.69|26.78|24.58|0
1716307200000|2024-05-21 16:00:00|27.49|25.29|27.47|25.27|27.62|25.42|27.16|24.96|0
1716310800000|2024-05-21 17:00:00|27.5|25.3|26.37|24.17|27.67|25.47|26.37|24.17|0
1716314400000|2024-05-21 18:00:00|26.39|24.19|26.66|24.46|26.9|24.7|26.34|24.14|0
1716318000000|2024-05-21 19:00:00|26.68|24.48|25.99|23.79|26.99|24.79|25.73|23.53|0
1716321600000|2024-05-21 20:00:00|26.01|23.81|26.16|23.76|26.18|23.98|25.94|23.65|0
1716325200000|2024-05-21 21:00:00|26.15|23.75|26.13|23.73|26.16|23.76|26.12|23.72|0
1716328800000|2024-05-21 22:00:00|26.19|23.79|25.93|23.53|26.19|23.79|25.91|23.51|0
1716332400000|2024-05-21 23:00:00|25.91|23.51|25.87|23.47|25.93|23.53|25.82|23.42|0
1716336000000|2024-05-22 00:00:00|25.89|23.49|26.37|24.17|26.4|24.2|25.64|23.44|0
1716339600000|2024-05-22 01:00:00|26.4|24.2|26.22|24.02|26.46|24.26|26.17|23.97|0
1716343200000|2024-05-22 02:00:00|26.19|23.99|26.3|24.1|26.35|24.15|26.1|23.9|0
1716346800000|2024-05-22 03:00:00|26.29|24.09|26.35|24.15|26.38|24.18|26.29|24.09|0
1716350400000|2024-05-22 04:00:00|26.33|24.13|26.36|24.16|26.39|24.19|26.3|24.1|0
1716354000000|2024-05-22 05:00:00|26.33|24.13|26.22|24.02|26.38|24.18|26.2|24|0
1716357600000|2024-05-22 06:00:00|26.2|24|26.58|24.38|26.66|24.46|26.2|24|0
1716361200000|2024-05-22 07:00:00|26.61|24.41|26.61|24.41|27.03|24.83|26.56|24.36|0
1716364800000|2024-05-22 08:00:00|26.64|24.44|26.81|24.61|26.93|24.73|26.54|24.34|0
1716368400000|2024-05-22 09:00:00|26.84|24.64|27.01|24.81|27.16|24.96|26.71|24.51|0
1716372000000|2024-05-22 10:00:00|26.99|24.79|27.19|24.99|27.31|25.11|26.91|24.71|0
1716375600000|2024-05-22 11:00:00|27.16|24.96|27.29|25.09|27.29|25.09|26.71|24.51|0
1716379200000|2024-05-22 12:00:00|27.27|25.07|27.01|24.81|27.32|25.12|26.94|24.74|0
1716382800000|2024-05-22 13:00:00|27.03|24.83|26.23|24.03|27.22|25.02|26.21|24.01|0
1716386400000|2024-05-22 14:00:00|26.19|23.99|26.24|24.04|26.53|24.33|26.14|23.94|0
1716390000000|2024-05-22 15:00:00|26.22|24.02|26.65|24.45|27.16|24.96|26.01|23.81|0
1716393600000|2024-05-22 16:00:00|26.67|24.47|26.47|24.27|26.7|24.5|26.19|23.99|0
1716397200000|2024-05-22 17:00:00|26.45|24.25|27.12|24.92|27.76|25.56|26.11|23.91|0
1716400800000|2024-05-22 18:00:00|27.2|25|27.81|25.61|29.49|27.29|27.2|25|0
1716404400000|2024-05-22 19:00:00|27.83|25.63|27.99|25.79|30.12|27.92|27.73|25.53|0
1716408000000|2024-05-22 20:00:00|28.19|25.99|28.18|25.78|30.73|28.33|27.22|24.82|0
1716411600000|2024-05-22 21:00:00|28.19|25.79|27.55|25.15|28.2|25.8|27.33|24.93|0
1716415200000|2024-05-22 22:00:00|27.12|24.72|27.57|25.17|27.85|25.45|27.09|24.69|0
1716418800000|2024-05-22 23:00:00|27.59|25.19|27.16|24.76|27.62|25.22|27.12|24.72|0
1716422400000|2024-05-23 00:00:00|27.14|24.74|27.12|24.92|27.28|25.05|27.06|24.67|0
1716426000000|2024-05-23 01:00:00|27.15|24.95|26.35|24.15|27.25|25.05|26.23|24.03|0
1716429600000|2024-05-23 02:00:00|26.37|24.17|25.46|23.26|26.44|24.24|25.46|23.26|0
1716433200000|2024-05-23 03:00:00|25.32|23.12|24.88|22.68|25.48|23.28|24.84|22.64|0
1716436800000|2024-05-23 04:00:00|24.86|22.66|24.95|22.75|24.95|22.75|24.74|22.54|0
1716440400000|2024-05-23 05:00:00|24.93|22.73|25.16|22.96|25.21|23.01|24.91|22.71|0
1716444000000|2024-05-23 06:00:00|25.18|22.98|25.26|23.06|25.42|23.22|25.09|22.89|0
1716447600000|2024-05-23 07:00:00|25.28|23.08|25.67|23.47|26.66|24.46|25.18|22.98|0
1716451200000|2024-05-23 08:00:00|25.65|23.45|25.86|23.66|26|23.8|25.57|23.37|0
1716454800000|2024-05-23 09:00:00|25.85|23.65|25.57|23.37|25.97|23.77|25.48|23.28|0
1716458400000|2024-05-23 10:00:00|25.55|23.35|25.15|22.95|25.63|23.43|25.15|22.95|0
1716462000000|2024-05-23 11:00:00|25.17|22.97|24.8|22.6|25.21|23.01|24.75|22.55|0
1716465600000|2024-05-23 12:00:00|24.82|22.62|24.63|22.43|24.84|22.64|24.35|22.15|0
1716469200000|2024-05-23 13:00:00|24.58|22.38|27.9|25.7|28.27|26.07|24.58|22.38|0
1716472800000|2024-05-23 14:00:00|27.95|25.75|28.43|26.23|28.48|26.28|26.35|24.15|0
1716476400000|2024-05-23 15:00:00|28.4|26.2|26.91|24.71|28.5|26.3|26.56|24.36|0
1716480000000|2024-05-23 16:00:00|26.94|24.74|28.41|26.21|28.42|26.22|26.63|24.43|0
1716483600000|2024-05-23 17:00:00|28.39|26.19|31.04|28.84|31.15|28.95|28.14|25.94|0
1716487200000|2024-05-23 18:00:00|31.01|28.81|31.45|29.25|32.64|30.44|30.53|28.33|0
1716490800000|2024-05-23 19:00:00|31.91|29.71|30.6|28.4|32.11|29.91|29.99|27.79|0
1716494400000|2024-05-23 20:00:00|30.57|28.37|31.19|28.79|31.59|29.39|30.57|28.37|0
1716498000000|2024-05-23 21:00:00|31.23|28.83|31.29|28.89|31.37|28.97|31.17|28.77|0
1716501600000|2024-05-23 22:00:00|31.2|28.8|31.03|28.63|31.21|28.81|30.96|28.56|0
1716505200000|2024-05-23 23:00:00|31|28.6|30.98|28.58|31.09|28.69|30.63|28.23|0
1716508800000|2024-05-24 00:00:00|31.01|28.61|30.32|28.12|31.09|28.69|30.24|28.04|0
1716512400000|2024-05-24 01:00:00|30.35|28.15|30.68|28.48|30.82|28.62|30.13|27.93|0
1716516000000|2024-05-24 02:00:00|30.65|28.45|30.61|28.41|30.84|28.64|30.5|28.3|0
1716519600000|2024-05-24 03:00:00|30.58|28.38|31.12|28.92|31.18|28.98|30.55|28.35|0
1716523200000|2024-05-24 04:00:00|31.15|28.95|31.02|28.82|31.19|28.99|30.95|28.75|0
1716526800000|2024-05-24 05:00:00|31.05|28.85|31.31|29.11|31.45|29.25|31.01|28.81|0
1716530400000|2024-05-24 06:00:00|31.34|29.14|31.82|29.62|31.89|29.69|31.28|29.08|0
1716534000000|2024-05-24 07:00:00|31.76|29.56|30.88|28.68|31.96|29.76|30.85|28.65|0
1716537600000|2024-05-24 08:00:00|30.91|28.71|30.32|28.12|30.96|28.76|30.16|27.96|0
1716541200000|2024-05-24 09:00:00|30.27|28.07|30.36|28.16|30.58|28.38|30.21|28.01|0
1716544800000|2024-05-24 10:00:00|30.39|28.19|30.25|28.05|31.61|29.41|30.09|27.89|0
1716548400000|2024-05-24 11:00:00|30.22|28.02|30.06|27.86|30.48|28.28|29.96|27.76|0
1716552000000|2024-05-24 12:00:00|30.04|27.84|30.2|28|30.77|28.57|29.71|27.51|0
1716555600000|2024-05-24 13:00:00|30.23|28.03|30.42|28.22|30.75|28.55|29.51|27.31|0
1716559200000|2024-05-24 14:00:00|30.04|27.84|27.94|25.74|30.15|27.95|27.89|25.69|0
1716562800000|2024-05-24 15:00:00|27.89|25.69|28.32|26.12|28.78|26.58|27.22|25.02|0
1716566400000|2024-05-24 16:00:00|28.29|26.09|28.5|26.3|28.5|26.3|27.74|25.54|0
1716570000000|2024-05-24 17:00:00|28.45|26.25|28.16|25.96|28.68|26.48|27.87|25.67|0
1716573600000|2024-05-24 18:00:00|28.18|25.98|28.59|26.39|28.62|26.42|27.61|25.41|0
1716577200000|2024-05-24 19:00:00|28.62|26.42|27.32|25.12|29.29|27.09|27.25|25.05|0
1716580800000|2024-05-24 20:00:00|27.2|25|27.44|25.04|27.49|25.24|27.13|24.93|0
1716768000000|2024-05-27 00:00:00|27.09|24.69|27.98|25.78|28.16|25.96|26.95|24.55|0
1716771600000|2024-05-27 01:00:00|27.95|25.75|27.76|25.56|28.1|25.9|27.74|25.54|0
1716775200000|2024-05-27 02:00:00|27.79|25.59|27.99|25.79|28.33|26.13|27.76|25.56|0
1716778800000|2024-05-27 03:00:00|27.97|25.77|27.93|25.73|27.98|25.78|27.84|25.64|0
1716782400000|2024-05-27 04:00:00|27.95|25.75|27.73|25.53|27.95|25.75|27.73|25.53|0
1716786000000|2024-05-27 05:00:00|27.71|25.51|27.52|25.32|27.73|25.53|27.5|25.3|0
1716789600000|2024-05-27 06:00:00|27.5|25.3|27.4|25.2|28.17|25.97|27.29|25.09|0
1716793200000|2024-05-27 07:00:00|27.38|25.18|27.57|25.37|27.74|25.54|27.35|25.15|0
1716796800000|2024-05-27 08:00:00|27.56|25.36|27.63|25.43|27.85|25.65|27.5|25.3|0
1716800400000|2024-05-27 09:00:00|27.62|25.42|27.62|25.42|27.68|25.48|27.46|25.26|0
1716804000000|2024-05-27 10:00:00|27.65|25.45|27.51|25.31|27.65|25.45|27.43|25.23|0
1716807600000|2024-05-27 11:00:00|27.53|25.33|27.44|25.24|27.6|25.4|27.41|25.21|0
1716811200000|2024-05-27 12:00:00|27.47|25.27|27.62|25.42|27.62|25.42|27.24|25.04|0
1716814800000|2024-05-27 13:00:00|27.65|25.45|27.48|25.28|27.67|25.47|27|24.8|0
1716818400000|2024-05-27 14:00:00|27.46|25.26|26.83|24.63|27.62|25.42|26.73|24.53|0
1716822000000|2024-05-27 15:00:00|26.85|24.65|26.71|24.51|26.95|24.75|26.58|24.38|0
1716825600000|2024-05-27 16:00:00|26.73|24.53|26.45|24.25|26.78|24.58|26.36|24.16|0
1716829200000|2024-05-27 17:00:00|26.5|24.3|26.53|24.33|26.54|24.34|26.44|24.24|0
1716832800000|2024-05-27 18:00:00|26.44|24.24|26.73|24.09|26.74|24.33|26.43|24.01|0
1716836400000|2024-05-27 19:00:00|26.69|24.05|26.72|24.08|26.73|24.09|26.63|23.99|0
1716840000000|2024-05-27 20:00:00|26.71|24.07|26.78|23.9|26.85|24.07|26.71|23.9|0
1716843600000|2024-05-27 21:00:00|26.77|23.89|26.76|23.88|26.77|23.89|26.76|23.88|0
1716847200000|2024-05-27 22:00:00|26.63|23.75|27.12|24.24|27.49|24.61|26.58|23.7|0
1716850800000|2024-05-27 23:00:00|27.14|24.26|27.4|24.52|27.42|24.54|27.12|24.24|0
1716854400000|2024-05-28 00:00:00|27.42|24.54|28.22|25.58|28.32|25.68|27.25|24.44|0
1716858000000|2024-05-28 01:00:00|28.23|25.59|27.93|25.29|28.26|25.62|27.88|25.24|0
1716861600000|2024-05-28 02:00:00|27.9|25.26|27.84|25.2|27.97|25.33|27.81|25.17|0
1716865200000|2024-05-28 03:00:00|27.86|25.22|27.65|25.01|27.89|25.25|27.6|24.96|0
1716868800000|2024-05-28 04:00:00|27.63|24.99|27.78|25.14|27.78|25.14|27.54|24.9|0
1716872400000|2024-05-28 05:00:00|27.75|25.11|27.69|25.05|27.89|25.25|27.62|24.98|0
1716876000000|2024-05-28 06:00:00|27.7|25.06|27.45|24.81|27.96|25.32|27.4|24.76|0
1716879600000|2024-05-28 07:00:00|27.43|24.79|27.17|24.97|27.7|25.5|27.01|24.69|0
1716883200000|2024-05-28 08:00:00|27.2|25|26.3|24.1|27.2|25|26.21|24.01|0
1716886800000|2024-05-28 09:00:00|26.27|24.07|26.35|24.15|26.48|24.28|26.22|24.02|0
1716890400000|2024-05-28 10:00:00|26.37|24.17|27.29|25.09|27.52|25.32|26.35|24.15|0
1716894000000|2024-05-28 11:00:00|27.32|25.12|27.13|24.93|27.49|25.29|27.02|24.82|0
1716897600000|2024-05-28 12:00:00|27.11|24.91|27.06|24.86|27.53|25.33|26.85|24.65|0
1716901200000|2024-05-28 13:00:00|27.11|24.91|28.04|25.84|28.18|25.98|26.89|24.69|0
1716904800000|2024-05-28 14:00:00|28.02|25.82|27.59|25.39|28.34|26.14|27.4|25.2|0
1716908400000|2024-05-28 15:00:00|27.56|25.36|27.47|25.27|28.11|25.91|27.43|25.23|0
1716912000000|2024-05-28 16:00:00|27.5|25.3|27.7|25.5|27.86|25.66|27.2|25|0
1716915600000|2024-05-28 17:00:00|27.73|25.53|28.66|26.46|28.95|26.75|27.55|25.35|0
1716919200000|2024-05-28 18:00:00|28.69|26.49|29.21|27.01|30.73|28.53|28.13|25.93|0
1716922800000|2024-05-28 19:00:00|29.24|27.04|27.78|25.58|29.42|27.22|27.78|25.58|0
1716926400000|2024-05-28 20:00:00|27.65|25.45|28.02|25.62|28.17|25.9|27.29|25.09|0
1716930000000|2024-05-28 21:00:00|28|25.6|28.05|25.65|28.13|25.73|27.96|25.56|0
1716933600000|2024-05-28 22:00:00|28.08|25.68|28.22|25.82|28.4|26|28.07|25.67|0
1716937200000|2024-05-28 23:00:00|28.25|25.85|28.48|26.08|28.56|26.16|28.19|25.79|0
1716940800000|2024-05-29 00:00:00|28.46|26.06|29.59|27.39|29.66|27.46|28.32|25.98|0
1716944400000|2024-05-29 01:00:00|29.58|27.38|29.59|27.39|29.83|27.63|29.44|27.24|0
1716948000000|2024-05-29 02:00:00|29.6|27.4|30.01|27.81|30.04|27.84|29.48|27.28|0
1716951600000|2024-05-29 03:00:00|29.99|27.79|30.23|28.03|30.4|28.2|29.99|27.79|0
1716955200000|2024-05-29 04:00:00|30.26|28.06|29.98|27.78|30.31|28.11|29.95|27.75|0
1716958800000|2024-05-29 05:00:00|29.95|27.75|30.89|28.69|30.94|28.74|29.9|27.7|0
1716962400000|2024-05-29 06:00:00|30.86|28.66|30.43|28.23|31.16|28.96|30.28|28.08|0
1716966000000|2024-05-29 07:00:00|30.42|28.22|32.05|29.85|32.16|29.96|30.2|28|0
1716969600000|2024-05-29 08:00:00|31.9|29.7|31.43|29.23|31.94|29.74|30.4|28.2|0
1716973200000|2024-05-29 09:00:00|31.4|29.2|31.79|29.59|32.16|29.96|31.26|29.06|0
1716976800000|2024-05-29 10:00:00|31.77|29.57|31.78|29.58|31.9|29.7|31.43|29.23|0
1716980400000|2024-05-29 11:00:00|31.8|29.6|31.73|29.53|32.24|30.04|31.4|29.2|0
1716984000000|2024-05-29 12:00:00|31.7|29.5|32.52|30.32|32.59|30.39|31.26|29.06|0
1716987600000|2024-05-29 13:00:00|32.49|30.29|32.6|30.4|33.47|31.27|31.81|29.61|0
1716991200000|2024-05-29 14:00:00|32.57|30.37|31.68|29.48|32.99|30.79|31.42|29.22|0
1716994800000|2024-05-29 15:00:00|31.74|29.54|32.17|29.97|32.74|30.54|31.66|29.46|0
1716998400000|2024-05-29 16:00:00|32.19|29.99|31.56|29.36|32.81|30.61|31.37|29.17|0
1717002000000|2024-05-29 17:00:00|31.65|29.45|31.66|29.46|32.61|30.41|31.44|29.24|0
1717005600000|2024-05-29 18:00:00|31.63|29.43|32.56|30.36|32.67|30.47|31.51|29.31|0
1717009200000|2024-05-29 19:00:00|32.53|30.33|32.59|30.39|32.88|30.68|31.1|28.9|0
1717012800000|2024-05-29 20:00:00|32.28|30.08|34.39|31.99|34.55|32.15|32.09|29.69|0
1717016400000|2024-05-29 21:00:00|34.36|31.96|34.43|32.03|34.56|32.16|34.3|31.9|0
1717020000000|2024-05-29 22:00:00|34.16|31.76|34.66|32.26|34.84|32.44|33.94|31.54|0
1717023600000|2024-05-29 23:00:00|34.69|32.29|34.7|32.3|35.16|32.76|34.56|32.16|0
1717027200000|2024-05-30 00:00:00|34.67|32.27|35.39|33.19|35.54|33.34|34.5|32.2|0
1717030800000|2024-05-30 01:00:00|35.37|33.17|35.34|33.14|35.56|33.36|35.07|32.87|0
1717034400000|2024-05-30 02:00:00|35.31|33.11|35.81|33.61|35.97|33.77|35.16|32.96|0
1717038000000|2024-05-30 03:00:00|35.87|33.67|36.03|33.83|36.27|34.07|35.8|33.6|0
1717041600000|2024-05-30 04:00:00|36.06|33.86|36.26|34.06|36.51|34.31|36|33.8|0
1717045200000|2024-05-30 05:00:00|36.32|34.12|36.83|34.63|37.24|35.04|36.29|34.09|0
1717048800000|2024-05-30 06:00:00|36.79|34.59|36.42|34.22|36.89|34.69|34.63|32.43|0
1717052400000|2024-05-30 07:00:00|36.35|34.15|35.41|33.21|36.35|34.15|35.29|33.09|0
1717056000000|2024-05-30 08:00:00|35.44|33.24|34.66|32.46|35.66|33.46|34.6|32.4|0
1717059600000|2024-05-30 09:00:00|34.63|32.43|34.91|32.71|35.1|32.9|34.53|32.33|0
1717063200000|2024-05-30 10:00:00|34.88|32.68|34.28|32.08|35.24|33.04|34.2|32|0
1717066800000|2024-05-30 11:00:00|34.31|32.11|34.44|32.24|34.54|32.34|34.09|31.89|0
1717070400000|2024-05-30 12:00:00|34.47|32.27|33.77|31.57|34.53|32.33|33.36|31.16|0
1717074000000|2024-05-30 13:00:00|33.83|31.63|33.02|30.82|34.35|32.15|32.9|30.7|0
1717077600000|2024-05-30 14:00:00|32.99|30.79|33.74|31.54|34.16|31.96|32.12|29.92|0
1717081200000|2024-05-30 15:00:00|33.77|31.57|33.36|31.16|34.34|32.14|32.61|30.41|0
1717084800000|2024-05-30 16:00:00|33.33|31.13|32.21|30.01|33.36|31.16|32.16|29.96|0
1717088400000|2024-05-30 17:00:00|32.18|29.98|32.02|29.82|32.35|30.15|31.58|29.38|0
1717092000000|2024-05-30 18:00:00|32.19|29.99|32.81|30.61|33.32|31.12|31.96|29.76|0
1717095600000|2024-05-30 19:00:00|32.84|30.64|34.06|31.86|35.53|33.33|32.63|30.43|0
1717099200000|2024-05-30 20:00:00|34.39|32.19|34.3|31.9|35.16|32.76|33.44|31.24|0
1717102800000|2024-05-30 21:00:00|34.32|31.92|34.38|31.98|34.75|32.35|34.22|31.82|0
1717106400000|2024-05-30 22:00:00|34.53|32.13|34.83|32.43|35.09|32.69|34.35|31.95|0
1717110000000|2024-05-30 23:00:00|34.85|32.45|35.12|32.72|35.25|32.85|34.71|32.31|0
1717113600000|2024-05-31 00:00:00|35.06|32.66|35.43|33.23|36.07|33.87|34.87|32.47|0
1717117200000|2024-05-31 01:00:00|35.45|33.25|35.66|33.46|36.56|34.36|35.4|33.2|0
1717120800000|2024-05-31 02:00:00|35.64|33.44|36.3|34.1|36.33|34.13|35.53|33.33|0
1717124400000|2024-05-31 03:00:00|36.27|34.07|35.37|33.17|36.27|34.07|35.22|33.02|0
1717128000000|2024-05-31 04:00:00|35.4|33.2|35.6|33.4|35.82|33.62|35.37|33.17|0
1717131600000|2024-05-31 05:00:00|35.63|33.43|35.92|33.72|35.95|33.75|35.19|32.99|0
1717135200000|2024-05-31 06:00:00|35.95|33.75|35.52|33.32|35.95|33.75|35.34|33.14|0
1717138800000|2024-05-31 07:00:00|35.43|33.23|34.84|32.64|35.49|33.29|34.07|31.87|0
1717142400000|2024-05-31 08:00:00|34.85|32.65|34.45|32.25|34.93|32.73|33.79|31.59|0
1717146000000|2024-05-31 09:00:00|34.46|32.26|34.76|32.56|34.99|32.79|34.41|32.21|0
1717149600000|2024-05-31 10:00:00|34.73|32.53|34.96|32.76|36.06|33.86|34.46|32.26|0
1717153200000|2024-05-31 11:00:00|34.93|32.73|33.96|31.76|35.24|33.04|33.87|31.67|0
1717156800000|2024-05-31 12:00:00|34.05|31.85|31.63|29.43|34.12|31.92|31.24|29.04|0
1717160400000|2024-05-31 13:00:00|31.65|29.45|32.61|30.41|33.14|30.94|30.92|28.72|0
1717164000000|2024-05-31 14:00:00|32.58|30.38|34.72|32.52|35.32|33.12|32.09|29.89|0
1717167600000|2024-05-31 15:00:00|34.78|32.58|36.47|34.27|36.63|34.43|34.66|32.46|0
1717171200000|2024-05-31 16:00:00|36.5|34.3|37.18|34.98|38.22|36.02|36.05|33.85|0
1717174800000|2024-05-31 17:00:00|37.15|34.95|35.49|33.29|37.15|34.95|35.28|33.08|0
1717178400000|2024-05-31 18:00:00|35.53|33.33|34|31.8|35.85|33.65|33.61|31.41|0
1717182000000|2024-05-31 19:00:00|34.06|31.86|27.71|25.51|34.46|32.26|27.38|25.18|0
1717185600000|2024-05-31 20:00:00|27.74|25.54|28.35|26.15|29.9|27.7|27.36|25.16|0
1717372800000|2024-06-03 00:00:00|26.7|24.5|26.81|24.61|26.84|24.64|26.47|24.27|0
1717376400000|2024-06-03 01:00:00|26.78|24.58|27.04|24.84|27.27|25.07|26.61|24.41|0
1717380000000|2024-06-03 02:00:00|27.01|24.81|26.67|24.47|27.06|24.86|26.65|24.45|0
1717383600000|2024-06-03 03:00:00|26.65|24.45|26.73|24.53|26.89|24.69|26.55|24.35|0
1717387200000|2024-06-03 04:00:00|26.71|24.51|26.68|24.48|26.73|24.53|26.4|24.2|0
1717390800000|2024-06-03 05:00:00|26.67|24.47|26.8|24.6|26.98|24.78|26.59|24.39|0
1717394400000|2024-06-03 06:00:00|26.82|24.62|26.83|24.63|27.22|25.02|26.52|24.32|0
1717398000000|2024-06-03 07:00:00|26.88|24.68|27.99|25.79|28.07|25.87|26.73|24.53|0
1717401600000|2024-06-03 08:00:00|27.94|25.74|27.24|25.04|28.3|26.1|27|24.8|0
1717405200000|2024-06-03 09:00:00|27.19|24.99|27.5|25.3|27.86|25.66|27.14|24.94|0
1717408800000|2024-06-03 10:00:00|27.46|25.26|27.53|25.33|27.69|25.49|27.29|25.09|0
1717412400000|2024-06-03 11:00:00|27.51|25.31|26.63|24.43|27.63|25.43|26.56|24.36|0
1717416000000|2024-06-03 12:00:00|26.6|24.4|26.87|24.67|27|24.8|26.43|24.23|0
1717419600000|2024-06-03 13:00:00|26.84|24.64|27.2|25|27.93|25.73|26.15|23.95|0
1717423200000|2024-06-03 14:00:00|26.45|24.25|29.31|27.11|29.61|27.41|26.17|23.97|0
1717426800000|2024-06-03 15:00:00|29.26|27.06|28.69|26.49|29.93|27.73|27.65|25.45|0
1717430400000|2024-06-03 16:00:00|28.64|26.44|30.92|28.72|31.8|29.6|28.35|26.15|0
1717434000000|2024-06-03 17:00:00|30.95|28.75|29.36|27.16|32.28|30.08|28.96|26.76|0
1717437600000|2024-06-03 18:00:00|29.38|27.18|28.85|26.65|30.03|27.83|28.46|26.26|0
1717441200000|2024-06-03 19:00:00|28.88|26.68|26.71|24.51|29.21|27.01|26.68|24.48|0
1717444800000|2024-06-03 20:00:00|26.58|24.38|26.51|24.11|26.71|24.51|26.19|23.79|0
1717448400000|2024-06-03 21:00:00|26.49|24.09|26.51|24.11|26.62|24.22|26.46|24.06|0
1717452000000|2024-06-03 22:00:00|26.54|24.14|26.48|24.08|26.67|24.27|26.32|23.92|0
1717455600000|2024-06-03 23:00:00|26.51|24.11|26.79|24.39|26.84|24.44|26.38|23.98|0
1717459200000|2024-06-04 00:00:00|26.76|24.36|26.88|24.68|27.06|24.86|26.12|23.92|0
1717462800000|2024-06-04 01:00:00|26.9|24.7|26.99|24.79|27.24|25.04|26.83|24.63|0
1717466400000|2024-06-04 02:00:00|27.01|24.81|27.14|24.94|27.25|25.05|26.99|24.79|0
1717470000000|2024-06-04 03:00:00|27.17|24.97|27.13|24.93|27.49|25.29|27.09|24.89|0
1717473600000|2024-06-04 04:00:00|27.15|24.95|27.28|25.08|27.31|25.11|27.01|24.81|0
1717477200000|2024-06-04 05:00:00|27.26|25.06|27.22|25.02|27.45|25.25|27.18|24.98|0
1717480800000|2024-06-04 06:00:00|27.24|25.04|28.19|25.99|28.35|26.15|27.21|25.01|0
1717484400000|2024-06-04 07:00:00|28.17|25.97|28.19|25.99|28.91|26.71|27.78|25.58|0
1717488000000|2024-06-04 08:00:00|28.16|25.96|29.95|27.75|30.12|27.92|28.16|25.96|0
1717491600000|2024-06-04 09:00:00|29.9|27.7|30.48|28.28|30.92|28.72|29.76|27.56|0
1717495200000|2024-06-04 10:00:00|30.45|28.25|30.1|27.9|30.92|28.72|29.99|27.79|0
1717498800000|2024-06-04 11:00:00|30.07|27.87|29.19|26.99|30.62|28.42|29.16|26.96|0
1717502400000|2024-06-04 12:00:00|29.27|27.07|28.99|26.79|30|27.8|28.88|26.68|0
1717506000000|2024-06-04 13:00:00|28.96|26.76|28.91|26.71|29.46|27.26|28.35|26.15|0
1717509600000|2024-06-04 14:00:00|28.23|26.03|29.37|27.17|29.48|27.28|27.47|25.27|0
1717513200000|2024-06-04 15:00:00|29.4|27.2|30.04|27.84|30.13|27.93|28.63|26.43|0
1717516800000|2024-06-04 16:00:00|29.99|27.79|27.88|25.68|30.37|28.17|27.43|25.23|0
1717520400000|2024-06-04 17:00:00|27.91|25.71|27.48|25.28|28.72|26.52|27.26|25.06|0
1717524000000|2024-06-04 18:00:00|27.53|25.33|27.36|25.16|28.04|25.84|25.38|23.18|0
1717527600000|2024-06-04 19:00:00|27.33|25.13|27.36|25.16|29.13|26.93|27.14|24.94|0
1717531200000|2024-06-04 20:00:00|27.51|25.31|27.36|24.96|27.69|25.49|27.17|24.77|0
1717534800000|2024-06-04 21:00:00|27.35|24.95|27.38|24.98|27.43|25.03|27.31|24.91|0
1717538400000|2024-06-04 22:00:00|27.37|24.97|26.96|24.56|27.58|25.18|26.96|24.56|0
1717542000000|2024-06-04 23:00:00|26.94|24.54|26.65|24.25|26.94|24.54|26.57|24.17|0
1717545600000|2024-06-05 00:00:00|26.63|24.23|26.53|24.33|27.07|24.87|26.27|24.07|0
1717549200000|2024-06-05 01:00:00|26.55|24.35|26.29|24.09|26.72|24.52|26.22|24.02|0
1717552800000|2024-06-05 02:00:00|26.31|24.11|26.15|23.95|26.34|24.14|25.99|23.79|0
1717556400000|2024-06-05 03:00:00|26.13|23.93|26.09|23.89|26.22|24.02|25.97|23.77|0
1717560000000|2024-06-05 04:00:00|26.11|23.91|26.09|23.89|26.15|23.95|26.02|23.82|0
1717563600000|2024-06-05 05:00:00|26.12|23.92|26.05|23.85|26.32|24.12|25.94|23.74|0
1717567200000|2024-06-05 06:00:00|26.03|23.83|26.52|24.32|26.77|24.57|26.03|23.83|0
1717570800000|2024-06-05 07:00:00|26.5|24.3|26.5|24.3|26.79|24.59|26.21|24.01|0
1717574400000|2024-06-05 08:00:00|26.53|24.33|26.29|24.09|26.64|24.44|26.15|23.95|0
1717578000000|2024-06-05 09:00:00|26.27|24.07|25.79|23.59|26.32|24.12|25.77|23.57|0
1717581600000|2024-06-05 10:00:00|25.77|23.57|25.89|23.69|26.04|23.84|25.65|23.45|0
1717585200000|2024-06-05 11:00:00|25.91|23.71|25.37|23.17|26.13|23.93|25.26|23.06|0
1717588800000|2024-06-05 12:00:00|25.35|23.15|24.94|22.74|25.81|23.61|24.94|22.74|0
1717592400000|2024-06-05 13:00:00|24.96|22.76|25.84|23.64|26.33|24.13|24.58|22.38|0
1717596000000|2024-06-05 14:00:00|25.79|23.59|24.26|22.06|27.02|24.82|24.22|22.02|0
1717599600000|2024-06-05 15:00:00|24.24|22.04|23.77|21.57|24.24|22.04|23.4|21.2|0
1717603200000|2024-06-05 16:00:00|23.81|21.61|23.21|21.01|24.01|21.81|23.08|20.88|0
1717606800000|2024-06-05 17:00:00|23.19|20.99|22.75|20.55|23.73|21.53|22.73|20.53|0
1717610400000|2024-06-05 18:00:00|22.79|20.59|22.88|20.68|22.95|20.75|22.13|19.93|0
1717614000000|2024-06-05 19:00:00|22.92|20.72|22.24|20.04|23.4|21.2|22.22|20.02|0
1717617600000|2024-06-05 20:00:00|22.3|20.1|22.35|19.95|22.62|20.41|22.18|19.78|0
1717621200000|2024-06-05 21:00:00|22.33|19.93|22.29|19.89|22.5|20.1|22.28|19.88|0
1717624800000|2024-06-05 22:00:00|22.3|19.9|21.98|19.58|22.47|20.07|21.94|19.54|0
1717628400000|2024-06-05 23:00:00|21.96|19.56|21.99|19.59|22.03|19.63|21.8|19.4|0
1717632000000|2024-06-06 00:00:00|22.01|19.61|22.01|19.81|22.3|20.1|22|19.61|0
1717635600000|2024-06-06 01:00:00|22.03|19.83|17.11|15.17|22.14|19.94|17.11|15.17|0
1717639200000|2024-06-06 02:00:00|22.25|20.05|22.3|20.1|22.35|20.15|22.16|19.96|0
1717642800000|2024-06-06 03:00:00|22.31|20.11|22.28|20.08|22.32|20.12|22.06|19.86|0
1717646400000|2024-06-06 04:00:00|22.27|20.07|22.33|20.13|22.4|20.2|22.27|20.07|0
1717650000000|2024-06-06 05:00:00|22.35|20.15|22.58|20.38|22.64|20.44|22.33|20.13|0
1717653600000|2024-06-06 06:00:00|22.6|20.4|22.46|20.26|22.76|20.56|22.43|20.23|0
1717657200000|2024-06-06 07:00:00|22.41|20.21|22.46|20.26|22.69|20.49|22.31|20.11|0
1717660800000|2024-06-06 08:00:00|22.48|20.28|22.59|20.39|22.63|20.43|22.19|19.99|0
1717664400000|2024-06-06 09:00:00|22.61|20.41|22.59|20.39|22.74|20.54|22.4|20.2|0
1717668000000|2024-06-06 10:00:00|22.61|20.41|22.45|20.25|22.61|20.41|22.41|20.21|0
1717671600000|2024-06-06 11:00:00|22.43|20.23|22.31|20.11|22.48|20.28|22.28|20.08|0
1717675200000|2024-06-06 12:00:00|22.33|20.13|22.4|20.2|23.01|20.81|22.04|19.84|0
1717678800000|2024-06-06 13:00:00|22.38|20.18|22.2|20|22.65|20.45|21.58|19.38|0
1717682400000|2024-06-06 14:00:00|22.18|19.98|22.29|20.09|22.38|20.18|21.69|19.49|0
1717686000000|2024-06-06 15:00:00|22.33|20.13|22.57|20.37|22.63|20.43|22.06|19.86|0
1717689600000|2024-06-06 16:00:00|22.55|20.35|22.78|20.58|23.11|20.91|22.25|20.05|0
1717693200000|2024-06-06 17:00:00|22.8|20.6|22.18|19.98|22.91|20.71|21.94|19.74|0
1717696800000|2024-06-06 18:00:00|22.2|20|22.22|20.02|23.61|21.41|22.09|19.89|0
1717700400000|2024-06-06 19:00:00|22.24|20.04|22.17|19.97|22.54|20.34|22.02|19.82|0
1717704000000|2024-06-06 20:00:00|22.09|19.89|22.3|19.9|22.5|20.3|22.09|19.88|0
1717707600000|2024-06-06 21:00:00|22.34|19.94|22.38|19.98|22.43|20.03|22.31|19.91|0
1717711200000|2024-06-06 22:00:00|22.39|19.99|22.18|19.78|22.42|20.02|22.14|19.74|0
1717714800000|2024-06-06 23:00:00|22.19|19.79|22.18|19.78|22.25|19.85|22.11|19.71|0
1717718400000|2024-06-07 00:00:00|22.16|19.76|22.67|20.47|23.13|20.93|22.06|19.68|0
1717722000000|2024-06-07 01:00:00|22.65|20.45|22.53|20.33|22.75|20.55|22.47|20.27|0
1717725600000|2024-06-07 02:00:00|22.55|20.35|22.39|20.19|22.57|20.37|22.35|20.15|0
1717729200000|2024-06-07 03:00:00|22.38|20.18|22.5|20.3|22.54|20.34|22.35|20.15|0
1717732800000|2024-06-07 04:00:00|22.49|20.29|22.3|20.1|22.5|20.3|22.29|20.09|0
1717736400000|2024-06-07 05:00:00|22.32|20.12|22.18|19.98|22.32|20.12|22.06|19.86|0
1717740000000|2024-06-07 06:00:00|22.2|20|22.56|20.36|22.73|20.53|22.16|19.96|0
1717743600000|2024-06-07 07:00:00|22.54|20.34|22.79|20.59|22.91|20.71|22.4|20.2|0
1717747200000|2024-06-07 08:00:00|22.82|20.62|23.07|20.87|23.16|20.96|22.64|20.44|0
1717750800000|2024-06-07 09:00:00|23.05|20.85|22.98|20.78|23.19|20.99|22.87|20.67|0
1717754400000|2024-06-07 10:00:00|22.99|20.79|23.21|21.01|23.3|21.1|22.9|20.7|0
1717758000000|2024-06-07 11:00:00|23.22|21.02|22.83|20.63|23.52|21.32|22.71|20.51|0
1717761600000|2024-06-07 12:00:00|22.79|20.59|24.56|22.36|25.47|23.27|22.6|20.4|0
1717765200000|2024-06-07 13:00:00|24.62|22.42|22.65|20.45|24.71|22.51|22.4|20.2|0
1717768800000|2024-06-07 14:00:00|22.63|20.43|22.71|20.51|23.06|20.86|21.02|18.82|0
1717772400000|2024-06-07 15:00:00|22.73|20.53|22.13|19.93|23.83|21.63|21.52|19.32|0
1717776000000|2024-06-07 16:00:00|22.15|19.95|21.17|18.97|22.44|20.24|21.15|18.95|0
1717779600000|2024-06-07 17:00:00|21.19|18.99|21.53|19.33|21.65|19.45|20.76|18.56|0
1717783200000|2024-06-07 18:00:00|21.55|19.35|22.14|19.94|23.52|21.32|21.53|19.33|0
1717786800000|2024-06-07 19:00:00|22.2|20|22.44|20.24|22.61|20.41|21.19|18.99|0
1717790400000|2024-06-07 20:00:00|22.42|20.22|22.98|20.58|22.98|20.66|22.42|20.22|0
1717977600000|2024-06-10 00:00:00|22.38|20.18|22.16|19.96|22.38|20.18|22.14|19.94|0
1717981200000|2024-06-10 01:00:00|22.14|19.94|22.08|19.88|22.25|20.05|22.07|19.87|0
1717984800000|2024-06-10 02:00:00|22.1|19.9|22.08|19.88|22.19|19.99|22.04|19.84|0
1717988400000|2024-06-10 03:00:00|22.06|19.86|22.02|19.82|22.08|19.88|21.77|19.57|0
1717992000000|2024-06-10 04:00:00|22|19.8|21.89|19.69|22.06|19.86|21.82|19.62|0
1717995600000|2024-06-10 05:00:00|21.86|19.66|21.87|19.67|21.98|19.78|21.8|19.6|0
1717999200000|2024-06-10 06:00:00|21.91|19.71|22.71|20.51|22.82|20.62|21.89|19.69|0
1718002800000|2024-06-10 07:00:00|22.73|20.53|22.45|20.25|22.99|20.79|21.89|19.69|0
1718006400000|2024-06-10 08:00:00|22.47|20.27|23|20.8|23.13|20.93|22.38|20.18|0
1718010000000|2024-06-10 09:00:00|22.98|20.78|22.96|20.76|23.43|21.23|22.86|20.66|0
1718013600000|2024-06-10 10:00:00|22.94|20.74|22.58|20.38|23.14|20.94|22.3|20.1|0
1718017200000|2024-06-10 11:00:00|22.56|20.36|22.61|20.41|22.66|20.46|22.26|20.06|0
1718020800000|2024-06-10 12:00:00|22.6|20.4|22.98|20.78|23.07|20.87|22.29|20.09|0
1718024400000|2024-06-10 13:00:00|23|20.8|22.66|20.46|23.26|21.06|22.6|20.4|0
1718028000000|2024-06-10 14:00:00|22.7|20.5|22.4|20.2|22.75|20.55|22.26|20.06|0
1718031600000|2024-06-10 15:00:00|22.37|20.17|21.71|19.51|22.42|20.22|21.35|19.15|0
1718035200000|2024-06-10 16:00:00|21.69|19.49|21.49|19.29|21.73|19.53|21.29|19.09|0
1718038800000|2024-06-10 17:00:00|21.51|19.31|21.25|19.05|22.02|19.82|20.84|18.64|0
1718042400000|2024-06-10 18:00:00|21.27|19.07|21.45|19.25|22.01|19.81|21.05|18.85|0
1718046000000|2024-06-10 19:00:00|21.47|19.27|20.98|18.78|21.68|19.48|20.68|18.48|0
1718049600000|2024-06-10 20:00:00|20.84|18.64|21.19|18.79|21.53|19.27|20.84|18.64|0
1718053200000|2024-06-10 21:00:00|21.24|18.84|21.14|18.75|21.24|18.84|21.11|18.72|0
1718056800000|2024-06-10 22:00:00|21.11|18.72|21.21|18.81|21.22|18.82|21.03|18.65|0
1718060400000|2024-06-10 23:00:00|21.19|18.79|21.43|19.03|21.54|19.14|21.17|18.77|0
1718064000000|2024-06-11 00:00:00|21.41|19.01|21.37|19.17|21.57|19.24|21.24|18.99|0
1718067600000|2024-06-11 01:00:00|21.39|19.19|21.14|18.94|21.43|19.23|21.14|18.94|0
1718071200000|2024-06-11 02:00:00|21.16|18.96|21.3|19.1|21.35|19.15|21.16|18.96|0
1718074800000|2024-06-11 03:00:00|21.28|19.08|21.19|18.99|21.37|19.17|21.19|18.99|0
1718078400000|2024-06-11 04:00:00|21.18|18.98|21.17|18.97|21.28|19.08|21.1|18.9|0
1718082000000|2024-06-11 05:00:00|21.19|18.99|20.88|18.68|21.21|19.01|20.88|18.68|0
1718085600000|2024-06-11 06:00:00|20.86|18.66|21.03|18.83|21.05|18.85|20.62|18.42|0
1718089200000|2024-06-11 07:00:00|21.01|18.81|21.25|19.05|21.34|19.14|20.95|18.75|0
1718092800000|2024-06-11 08:00:00|21.23|19.03|21.74|19.54|21.8|19.6|21.07|18.87|0
1718096400000|2024-06-11 09:00:00|21.76|19.56|22.15|19.95|22.15|19.95|21.55|19.35|0
1718100000000|2024-06-11 10:00:00|22.17|19.97|21.82|19.62|22.4|20.2|21.7|19.5|0
1718103600000|2024-06-11 11:00:00|21.86|19.66|22.03|19.83|22.48|20.28|21.82|19.62|0
1718107200000|2024-06-11 12:00:00|22.05|19.85|21.97|19.77|22.18|19.98|21.7|19.5|0
1718110800000|2024-06-11 13:00:00|21.95|19.75|22.92|20.72|24.11|21.91|21.76|19.56|0
1718114400000|2024-06-11 14:00:00|22.99|20.79|21.56|19.36|23.05|20.85|21.54|19.34|0
1718118000000|2024-06-11 15:00:00|21.54|19.34|22.25|20.05|22.35|20.15|21.47|19.27|0
1718121600000|2024-06-11 16:00:00|22.22|20.02|22.16|19.96|22.37|20.17|21.73|19.53|0
1718125200000|2024-06-11 17:00:00|22.14|19.94|21.3|19.1|22.45|20.25|21.27|19.07|0
1718128800000|2024-06-11 18:00:00|21.34|19.14|20.68|18.48|21.5|19.3|20.07|17.87|0
1718132400000|2024-06-11 19:00:00|20.7|18.5|20.03|17.83|21.12|18.92|20.03|17.83|0
1718136000000|2024-06-11 20:00:00|20.09|17.89|20.16|17.88|20.36|18.16|19.97|17.76|0
1718139600000|2024-06-11 21:00:00|20.15|17.87|20.08|17.81|20.18|17.89|20.08|17.81|0
1718143200000|2024-06-11 22:00:00|20.13|17.85|20|17.74|20.42|18.11|20|17.74|0
1718146800000|2024-06-11 23:00:00|19.98|17.72|20.02|17.76|20.09|17.81|19.84|17.59|0
1718150400000|2024-06-12 00:00:00|20.04|17.77|20.55|18.35|20.65|18.45|19.94|17.68|0
1718154000000|2024-06-12 01:00:00|20.54|18.34|20.35|18.15|20.55|18.35|20.23|18.03|0
1718157600000|2024-06-12 02:00:00|20.33|18.13|20.29|18.09|20.38|18.18|20.26|18.06|0
1718161200000|2024-06-12 03:00:00|20.31|18.11|20.16|17.96|20.33|18.13|20.15|17.95|0
1718164800000|2024-06-12 04:00:00|20.18|17.98|20.22|18.02|20.27|18.07|20.15|17.95|0
1718168400000|2024-06-12 05:00:00|20.2|18|19.96|17.76|20.22|18.02|19.94|17.74|0
1718172000000|2024-06-12 06:00:00|19.94|17.74|20.17|17.97|20.19|17.99|19.77|17.57|0
1718175600000|2024-06-12 07:00:00|20.15|17.95|20.12|17.92|20.26|18.06|20.08|17.88|0
1718179200000|2024-06-12 08:00:00|20.14|17.94|19.97|17.77|20.2|18|19.88|17.68|0
1718182800000|2024-06-12 09:00:00|19.99|17.79|19.86|17.66|20.04|17.84|19.73|17.53|0
1718186400000|2024-06-12 10:00:00|19.88|17.68|19.79|17.59|19.97|17.77|19.68|17.48|0
1718190000000|2024-06-12 11:00:00|19.75|17.55|19.88|17.68|20.27|18.07|19.73|17.53|0
1718193600000|2024-06-12 12:00:00|19.86|17.66|17.29|15.33|20.24|18.04|16.92|15|0
1718197200000|2024-06-12 13:00:00|17.31|15.35|17.52|15.53|17.65|15.65|16.6|14.72|0
1718200800000|2024-06-12 14:00:00|17.5|15.52|16.97|15.05|17.98|15.95|16.64|14.75|0
1718204400000|2024-06-12 15:00:00|17.02|15.09|16.45|14.59|17.32|15.36|16.37|14.52|0
1718208000000|2024-06-12 16:00:00|16.47|14.61|16.33|14.49|16.68|14.79|16.03|14.22|0
1718211600000|2024-06-12 17:00:00|16.32|14.47|16.16|14.33|16.99|15.06|15.96|14.15|0
1718215200000|2024-06-12 18:00:00|16.15|14.32|16.25|14.41|17.22|15.27|15.56|13.8|0
1718218800000|2024-06-12 19:00:00|16.29|14.45|16.1|14.28|17|15.07|15.2|13.48|0
1718222400000|2024-06-12 20:00:00|16.13|14.31|15.41|13.61|16.33|14.48|15.37|13.57|0
1718226000000|2024-06-12 21:00:00|15.37|13.57|15.53|13.73|15.64|13.84|15.37|13.57|0
1718229600000|2024-06-12 22:00:00|15.51|13.71|15.61|13.81|15.67|13.87|15.47|13.67|0
1718233200000|2024-06-12 23:00:00|15.6|13.8|15.49|13.69|15.72|13.92|15.47|13.67|0
1718236800000|2024-06-13 00:00:00|15.51|13.71|16.46|14.59|16.54|14.67|15.32|13.59|0
1718240400000|2024-06-13 01:00:00|16.44|14.58|16.43|14.57|16.49|14.62|16.32|14.47|0
1718244000000|2024-06-13 02:00:00|16.41|14.55|16.39|14.54|16.53|14.66|16.39|14.53|0
1718247600000|2024-06-13 03:00:00|16.41|14.55|16.18|14.35|16.41|14.55|16.17|14.34|0
1718251200000|2024-06-13 04:00:00|16.2|14.36|16.18|14.35|16.25|14.41|16.15|14.32|0
1718254800000|2024-06-13 05:00:00|16.22|14.38|16.42|14.57|16.48|14.62|16.2|14.37|0
1718258400000|2024-06-13 06:00:00|16.43|14.56|16.62|14.74|17.43|15.46|16.3|14.46|0
1718262000000|2024-06-13 07:00:00|16.61|14.73|16.77|14.87|16.87|14.96|16.43|14.57|0
1718265600000|2024-06-13 08:00:00|16.78|14.88|16.92|15|17.08|15.14|16.63|14.75|0
1718269200000|2024-06-13 09:00:00|16.91|14.99|17.27|15.31|17.44|15.47|16.73|14.84|0
1718272800000|2024-06-13 10:00:00|17.25|15.3|17.03|15.1|17.49|15.51|17|15.07|0
1718276400000|2024-06-13 11:00:00|16.99|15.07|17|15.07|17.07|15.13|16.8|14.9|0
1718280000000|2024-06-13 12:00:00|16.96|15.04|16.64|14.76|16.98|15.06|15.75|13.96|0
1718283600000|2024-06-13 13:00:00|16.66|14.77|17.27|15.32|17.4|15.43|16.4|14.55|0
1718287200000|2024-06-13 14:00:00|17.24|15.29|18.06|16.02|18.06|16.02|16.89|14.98|0
1718290800000|2024-06-13 15:00:00|18.03|15.99|17.58|15.59|18.28|16.21|17.27|15.32|0
1718294400000|2024-06-13 16:00:00|17.62|15.62|18.1|16.05|19.14|16.98|17.6|15.61|0
1718298000000|2024-06-13 17:00:00|18.19|16.13|17.34|15.37|18.19|16.13|17.15|15.21|0
1718301600000|2024-06-13 18:00:00|17.37|15.41|16.74|14.84|17.6|15.61|16.69|14.8|0
1718305200000|2024-06-13 19:00:00|16.76|14.86|16.67|14.79|16.93|15.02|16.19|14.36|0
1718308800000|2024-06-13 20:00:00|16.84|14.94|16.81|14.91|16.95|15.03|16.39|14.53|0
1718312400000|2024-06-13 21:00:00|16.84|14.93|16.83|14.92|16.85|14.94|16.79|14.89|0
1718316000000|2024-06-13 22:00:00|16.8|14.9|16.75|14.85|17.07|15.13|16.66|14.78|0
1718319600000|2024-06-13 23:00:00|16.73|14.83|16.65|14.76|16.84|14.94|16.6|14.72|0
1718323200000|2024-06-14 00:00:00|16.66|14.78|16.87|14.96|16.98|15.06|16.56|14.69|0
1718326800000|2024-06-14 01:00:00|16.85|14.95|16.69|14.8|16.89|14.98|16.67|14.78|0
1718330400000|2024-06-14 02:00:00|16.7|14.81|16.62|14.74|16.75|14.86|16.6|14.72|0
1718334000000|2024-06-14 03:00:00|16.64|14.75|16.56|14.68|16.65|14.76|16.54|14.67|0
1718337600000|2024-06-14 04:00:00|16.54|14.67|16.62|14.74|16.68|14.79|16.54|14.67|0
1718341200000|2024-06-14 05:00:00|16.61|14.73|16.45|14.59|16.65|14.77|16.44|14.58|0
1718344800000|2024-06-14 06:00:00|16.44|14.58|16.9|14.98|17.03|15.1|16.4|14.55|0
1718348400000|2024-06-14 07:00:00|16.86|14.95|17.1|15.17|17.37|15.4|16.78|14.88|0
1718352000000|2024-06-14 08:00:00|17.08|15.15|17.66|15.66|17.66|15.66|16.92|15.01|0
1718355600000|2024-06-14 09:00:00|17.65|15.65|18.89|16.75|18.9|16.76|17.52|15.54|0
1718359200000|2024-06-14 10:00:00|18.9|16.76|19.71|17.07|20.53|17.91|18.85|16.68|0
1718362800000|2024-06-14 11:00:00|19.69|17.05|18.77|16.64|20.2|17.91|18.28|16.21|0
1718366400000|2024-06-14 12:00:00|18.73|16.61|18.95|16.8|19.28|17.1|18.56|16.46|0
1718370000000|2024-06-14 13:00:00|18.96|16.82|18.03|15.98|19.11|16.95|17.91|15.89|0
1718373600000|2024-06-14 14:00:00|18.46|16.37|18.77|16.65|19.74|17.54|18.09|16.04|0
1718377200000|2024-06-14 15:00:00|18.79|16.66|19.29|17.11|20.13|17.93|18.64|16.53|0
1718380800000|2024-06-14 16:00:00|19.31|17.13|19|16.85|19.63|17.43|18.93|16.78|0
1718384400000|2024-06-14 17:00:00|18.98|16.83|18.98|16.83|19.17|17|18.55|16.45|0
1718388000000|2024-06-14 18:00:00|19|16.85|18.75|16.62|19.44|17.24|18.58|16.48|0
1718391600000|2024-06-14 19:00:00|18.78|16.66|18.05|16.01|19.14|16.97|18.05|16.01|0
1718395200000|2024-06-14 20:00:00|18.12|16.07|18.24|16.18|18.33|16.26|18.07|16.02|0
1718582400000|2024-06-17 00:00:00|16.94|15.02|19.09|16.93|19.09|16.93|16.9|14.99|0
1718586000000|2024-06-17 01:00:00|19.11|16.95|19.13|16.96|19.35|17.16|19.09|16.93|0
1718589600000|2024-06-17 02:00:00|19.14|16.97|19.19|17.01|19.23|17.05|19.02|16.87|0
1718593200000|2024-06-17 03:00:00|19.17|17|19.39|17.2|19.41|17.22|19.01|16.85|0
1718596800000|2024-06-17 04:00:00|19.37|17.18|19.48|17.28|19.5|17.3|19.3|17.11|0
1718600400000|2024-06-17 05:00:00|19.5|17.3|19.25|17.07|19.53|17.33|19.18|17.01|0
1718604000000|2024-06-17 06:00:00|19.23|17.05|19.31|17.12|19.62|17.42|19.03|16.88|0
1718607600000|2024-06-17 07:00:00|19.29|17.1|19.21|17.03|19.38|17.19|18.89|16.76|0
1718611200000|2024-06-17 08:00:00|19.25|17.07|19.65|17.45|19.83|17.63|18.9|16.76|0
1718614800000|2024-06-17 09:00:00|19.63|17.43|19.56|17.36|19.73|17.53|19.47|17.27|0
1718618400000|2024-06-17 10:00:00|19.54|17.34|19.65|17.45|19.98|17.78|19.5|17.3|0
1718622000000|2024-06-17 11:00:00|19.63|17.43|19.14|16.97|19.63|17.43|19.04|16.88|0
1718625600000|2024-06-17 12:00:00|19.16|16.99|19.42|17.22|19.62|17.42|18.99|16.84|0
1718629200000|2024-06-17 13:00:00|19.4|17.2|19.3|17.12|19.63|17.43|19.01|16.86|0
1718632800000|2024-06-17 14:00:00|19.27|17.09|18.77|16.65|19.43|17.23|18.61|16.5|0
1718636400000|2024-06-17 15:00:00|18.75|16.63|18.17|16.11|18.75|16.63|18|15.96|0
1718640000000|2024-06-17 16:00:00|18.19|16.13|16.97|15.05|18.19|16.13|16.64|14.75|0
1718643600000|2024-06-17 17:00:00|16.95|15.04|15.86|14.07|17.42|15.45|15.78|14|0
1718647200000|2024-06-17 18:00:00|15.85|14.06|16.62|14.74|16.95|15.03|15.23|13.51|0
1718650800000|2024-06-17 19:00:00|16.64|14.75|16.44|14.58|16.81|14.91|15.9|14.1|0
1718654400000|2024-06-17 20:00:00|16.37|14.52|16.39|14.53|16.67|14.78|16.35|14.5|0
1718658000000|2024-06-17 21:00:00|16.38|14.54|16.36|14.51|16.41|14.55|16.35|14.5|0
1718661600000|2024-06-17 22:00:00|16.32|14.47|16.09|14.27|16.38|14.52|15.94|14.14|0
1718665200000|2024-06-17 23:00:00|16.08|14.26|16.01|14.2|16.23|14.39|15.96|14.15|0
1718668800000|2024-06-18 00:00:00|16.02|14.21|16.71|14.82|16.71|14.82|16|14.19|0
1718672400000|2024-06-18 01:00:00|16.69|14.8|16.97|15.05|17.05|15.12|16.69|14.8|0
1718676000000|2024-06-18 02:00:00|16.98|15.06|16.77|14.87|16.98|15.06|16.76|14.86|0
1718679600000|2024-06-18 03:00:00|16.76|14.86|16.76|14.86|16.8|14.9|16.62|14.74|0
1718683200000|2024-06-18 04:00:00|16.74|14.84|16.83|14.92|16.89|14.98|16.69|14.8|0
1718686800000|2024-06-18 05:00:00|16.84|14.93|16.61|14.73|16.89|14.97|16.59|14.72|0
1718690400000|2024-06-18 06:00:00|16.58|14.7|16.61|14.73|16.71|14.82|16.51|14.64|0
1718694000000|2024-06-18 07:00:00|16.59|14.72|16.73|14.83|16.74|14.85|16.38|14.53|0
1718697600000|2024-06-18 08:00:00|16.71|14.82|16.86|14.95|17.02|15.1|16.51|14.64|0
1718701200000|2024-06-18 09:00:00|16.85|14.94|16.92|15|16.96|15.04|16.5|14.64|0
1718704800000|2024-06-18 10:00:00|16.91|14.99|17.05|15.12|17.13|15.19|16.74|14.84|0
1718708400000|2024-06-18 11:00:00|17.04|15.11|17.04|15.11|17.13|15.19|16.98|15.05|0
1718712000000|2024-06-18 12:00:00|17.02|15.09|17.05|15.12|17.2|15.25|16.58|14.7|0
1718715600000|2024-06-18 13:00:00|17.04|15.11|16.6|14.72|17.25|15.3|15.82|14.03|0
1718719200000|2024-06-18 14:00:00|16.61|14.73|16.99|15.07|17.18|15.23|16.25|14.41|0
1718722800000|2024-06-18 15:00:00|16.97|15.05|16.54|14.67|17.23|15.28|16.52|14.65|0
1718726400000|2024-06-18 16:00:00|16.55|14.68|16.51|14.64|16.9|14.99|16.36|14.51|0
1718730000000|2024-06-18 17:00:00|16.52|14.65|16.33|14.48|16.73|14.83|16.01|14.19|0
1718733600000|2024-06-18 18:00:00|16.32|14.47|16.35|14.5|16.96|15.04|16.3|14.45|0
1718737200000|2024-06-18 19:00:00|16.38|14.52|16.4|14.54|16.74|14.85|16.02|14.21|0
1718740800000|2024-06-18 20:00:00|16.38|14.53|16.3|14.46|16.57|14.69|16.25|14.41|0
1718744400000|2024-06-18 21:00:00|16.31|14.45|16.3|14.46|16.34|14.49|16.28|14.43|0
1718748000000|2024-06-18 22:00:00|16.29|14.45|15.97|14.17|16.37|14.52|15.95|14.14|0
1718751600000|2024-06-18 23:00:00|15.99|14.18|16.07|14.25|16.13|14.31|15.99|14.18|0
1718755200000|2024-06-19 00:00:00|16.08|14.26|16.99|15.07|17.03|15.1|16.05|14.23|0
1718758800000|2024-06-19 01:00:00|17.01|15.09|16.96|15.04|17.02|15.09|16.89|14.97|0
1718762400000|2024-06-19 02:00:00|16.95|15.03|16.91|15|16.98|15.06|16.82|14.92|0
1718766000000|2024-06-19 03:00:00|16.9|14.98|16.93|15.01|16.96|15.04|16.83|14.92|0
1718769600000|2024-06-19 04:00:00|16.92|15|16.94|15.03|17|15.08|16.9|14.98|0
1718773200000|2024-06-19 05:00:00|16.96|15.04|16.78|14.88|16.98|15.05|16.74|14.84|0
1718776800000|2024-06-19 06:00:00|16.77|14.87|16.7|14.81|16.79|14.89|16.61|14.73|0
1718780400000|2024-06-19 07:00:00|16.69|14.8|16.69|14.8|16.91|14.99|16.61|14.73|0
1718784000000|2024-06-19 08:00:00|16.67|14.78|16.66|14.77|17.58|15.59|16.59|14.71|0
1718787600000|2024-06-19 09:00:00|16.67|14.79|16.55|14.67|16.67|14.79|16.47|14.6|0
1718791200000|2024-06-19 10:00:00|16.56|14.69|16.44|14.58|16.62|14.74|16.42|14.56|0
1718794800000|2024-06-19 11:00:00|16.45|14.59|16.48|14.62|16.54|14.67|16.38|14.52|0
1718798400000|2024-06-19 12:00:00|16.47|14.6|16.5|14.63|16.54|14.67|16.44|14.58|0
1718802000000|2024-06-19 13:00:00|16.51|14.64|16.49|14.62|16.52|14.65|16.35|14.5|0
1718805600000|2024-06-19 14:00:00|16.51|14.64|16.54|14.67|16.73|14.83|16.45|14.59|0
1718809200000|2024-06-19 15:00:00|16.56|14.69|16.51|14.64|16.58|14.7|16.48|14.62|0
1718812800000|2024-06-19 16:00:00|16.52|14.65|16.59|14.71|16.61|14.73|16.5|14.63|0
1718816400000|2024-06-19 17:00:00|16.58|14.7|16.37|14.52|16.58|14.71|16.32|14.47|0
1718820000000|2024-06-19 18:00:00|16.36|14.51|16.36|14.5|16.36|14.51|16.36|14.5|0
1718823600000|2024-06-19 19:00:00|16.35|14.47|16.12|14.29|16.35|14.5|16.08|14.26|0
1718827200000|2024-06-19 20:00:00|16.1|14.28|16.09|14.27|16.12|14.29|16.09|14.27|0
1718830800000|2024-06-19 21:00:00|16.08|14.26|16.07|14.25|16.08|14.26|16.07|14.25|0
1718834400000|2024-06-19 22:00:00|16.45|14.59|16.52|14.65|16.54|14.66|16.37|14.51|0
1718838000000|2024-06-19 23:00:00|16.51|14.64|16.4|14.54|16.51|14.64|16.38|14.53|0
1718841600000|2024-06-20 00:00:00|16.38|14.53|16.53|14.66|16.68|14.79|16.28|14.44|0
1718845200000|2024-06-20 01:00:00|16.51|14.64|16.43|14.57|16.52|14.65|16.36|14.5|0
1718848800000|2024-06-20 02:00:00|16.44|14.58|16.49|14.63|16.54|14.67|16.42|14.56|0
1718852400000|2024-06-20 03:00:00|16.48|14.61|16.18|14.35|16.49|14.63|16.13|14.31|0
1718856000000|2024-06-20 04:00:00|16.16|14.33|15.98|14.17|16.23|14.39|15.93|14.13|0
1718859600000|2024-06-20 05:00:00|15.99|14.18|15.74|13.95|15.99|14.18|15.68|13.9|0
1718863200000|2024-06-20 06:00:00|15.75|13.97|16.09|14.26|16.42|14.56|15.69|13.91|0
1718866800000|2024-06-20 07:00:00|16.07|14.25|15.77|13.98|16.12|14.29|15.36|13.62|0
1718870400000|2024-06-20 08:00:00|15.8|14.01|15.9|14.1|16.04|14.22|15.66|13.89|0
1718874000000|2024-06-20 09:00:00|15.88|14.09|15.88|14.08|16.05|14.23|15.83|14.04|0
1718877600000|2024-06-20 10:00:00|15.87|14.07|15.87|14.07|15.96|14.15|15.75|13.97|0
1718881200000|2024-06-20 11:00:00|15.91|14.11|16.02|14.2|16.11|14.29|15.71|13.93|0
1718884800000|2024-06-20 12:00:00|16|14.19|16.48|14.61|16.54|14.67|15.89|14.09|0
1718888400000|2024-06-20 13:00:00|16.46|14.6|16.97|15.04|17.03|15.1|16.15|14.32|0
1718892000000|2024-06-20 14:00:00|16.95|15.03|16.65|14.76|17.69|15.69|16.58|14.7|0
1718895600000|2024-06-20 15:00:00|16.66|14.78|17.23|15.28|17.23|15.28|16.44|14.58|0
1718899200000|2024-06-20 16:00:00|17.19|15.25|17.98|15.94|18.87|16.73|17.06|15.13|0
1718902800000|2024-06-20 17:00:00|18.01|15.97|18.3|16.23|19.42|17.23|18.01|15.97|0
1718906400000|2024-06-20 18:00:00|18.31|16.24|17.98|15.94|18.52|16.43|17.29|15.33|0
1718910000000|2024-06-20 19:00:00|17.96|15.93|17.96|15.93|18.91|16.77|17.48|15.5|0
1718913600000|2024-06-20 20:00:00|18.1|16.05|18.01|15.97|18.34|16.26|17.93|15.9|0
1718917200000|2024-06-20 21:00:00|18.03|15.99|18.03|15.99|18.08|16.03|17.98|15.95|0
1718920800000|2024-06-20 22:00:00|17.97|15.94|17.89|15.87|18.06|16.02|17.82|15.8|0
1718924400000|2024-06-20 23:00:00|17.88|15.85|17.77|15.76|17.91|15.88|17.72|15.71|0
1718928000000|2024-06-21 00:00:00|17.79|15.78|18.61|16.51|18.81|16.68|17.72|15.72|0
1718931600000|2024-06-21 01:00:00|18.6|16.49|18.49|16.4|18.66|16.55|18.48|16.38|0
1718935200000|2024-06-21 02:00:00|18.48|16.38|18.27|16.2|18.53|16.43|18.24|16.17|0
1718938800000|2024-06-21 03:00:00|18.26|16.19|18.28|16.21|18.31|16.23|18.16|16.1|0
1718942400000|2024-06-21 04:00:00|18.3|16.23|18.08|16.03|18.3|16.23|18.07|16.03|0
1718946000000|2024-06-21 05:00:00|18.1|16.05|17.99|15.96|18.12|16.06|17.95|15.92|0
1718949600000|2024-06-21 06:00:00|18.01|15.97|18.12|16.07|18.15|16.09|17.89|15.86|0
1718953200000|2024-06-21 07:00:00|18.13|16.08|18.73|16.61|18.99|16.84|18.11|16.06|0
1718956800000|2024-06-21 08:00:00|18.74|16.62|18.93|16.79|19.26|17.08|18.12|16.07|0
1718960400000|2024-06-21 09:00:00|18.91|16.77|18.56|16.46|19.09|16.93|18.41|16.32|0
1718964000000|2024-06-21 10:00:00|18.54|16.44|18.45|16.37|18.9|16.76|18.31|16.24|0
1718967600000|2024-06-21 11:00:00|18.42|16.33|18.65|16.54|18.72|16.6|18.06|16.01|0
1718971200000|2024-06-21 12:00:00|18.68|16.57|18.19|16.13|18.92|16.78|18.14|16.09|0
1718974800000|2024-06-21 13:00:00|18.18|16.12|19.22|17.04|19.82|17.62|18.07|16.02|0
1718978400000|2024-06-21 14:00:00|19.24|17.06|17.31|15.35|19.27|17.09|17.28|15.32|0
1718982000000|2024-06-21 15:00:00|17.3|15.34|16.85|14.94|17.86|15.84|16.85|14.94|0
1718985600000|2024-06-21 16:00:00|16.8|14.9|16.99|15.07|17.54|15.55|16.49|14.63|0
1718989200000|2024-06-21 17:00:00|16.97|15.05|17.39|15.42|17.67|15.67|16.81|14.9|0
1718992800000|2024-06-21 18:00:00|17.38|15.39|17.14|15.2|17.51|15.53|16.85|14.94|0
1718996400000|2024-06-21 19:00:00|17.12|15.18|16.87|14.96|17.24|15.29|16.49|14.62|0
1719000000000|2024-06-21 20:00:00|17.04|15.11|16.72|14.83|17.09|15.15|16.66|14.77|0
1719187200000|2024-06-24 00:00:00|16.56|14.69|16.63|14.75|16.65|14.76|16.52|14.65|0
1719190800000|2024-06-24 01:00:00|16.61|14.73|17.49|15.51|17.74|15.73|16.6|14.72|0
1719194400000|2024-06-24 02:00:00|17.47|15.49|17.54|15.55|17.62|15.63|17.34|15.38|0
1719198000000|2024-06-24 03:00:00|17.52|15.54|17.38|15.42|17.52|15.54|17.27|15.32|0
1719201600000|2024-06-24 04:00:00|17.37|15.4|17.23|15.28|17.46|15.48|17.22|15.27|0
1719205200000|2024-06-24 05:00:00|17.21|15.27|16.9|14.99|17.23|15.28|16.85|14.94|0
1719208800000|2024-06-24 06:00:00|16.88|14.97|16.37|14.52|16.91|15|16.31|14.46|0
1719212400000|2024-06-24 07:00:00|16.39|14.54|15.9|14.1|16.47|14.6|15.83|14.04|0
1719216000000|2024-06-24 08:00:00|15.91|14.11|15.88|14.08|16.01|14.19|15.69|13.91|0
1719219600000|2024-06-24 09:00:00|15.9|14.1|15.92|14.12|16.19|14.36|15.71|13.93|0
1719223200000|2024-06-24 10:00:00|15.88|14.08|15.67|13.9|15.98|14.17|15.63|13.86|0
1719226800000|2024-06-24 11:00:00|15.66|13.88|16.02|14.2|16.07|14.25|15.55|13.79|0
1719230400000|2024-06-24 12:00:00|16.03|14.22|16.37|14.51|16.4|14.55|15.87|14.07|0
1719234000000|2024-06-24 13:00:00|16.38|14.53|15.53|13.77|16.75|14.85|15.42|13.68|0
1719237600000|2024-06-24 14:00:00|15.56|13.8|15.36|13.62|16.14|14.32|14.71|13.05|0
1719241200000|2024-06-24 15:00:00|15.29|13.56|15.21|13.49|15.62|13.85|15.13|13.42|0
1719244800000|2024-06-24 16:00:00|15.24|13.51|15.68|13.9|15.82|14.03|14.99|13.3|0
1719248400000|2024-06-24 17:00:00|15.69|13.92|15.77|13.98|16.36|14.5|15.5|13.75|0
1719252000000|2024-06-24 18:00:00|15.75|13.97|15.58|13.81|16.1|14.27|15.35|13.61|0
1719255600000|2024-06-24 19:00:00|15.59|13.83|16.43|14.57|16.43|14.57|15.31|13.58|0
1719259200000|2024-06-24 20:00:00|16.38|14.53|16.37|14.52|16.75|14.85|16.28|14.44|0
1719262800000|2024-06-24 21:00:00|16.38|14.53|16.32|14.47|16.4|14.54|16.27|14.43|0
1719266400000|2024-06-24 22:00:00|16.34|14.49|16.25|14.41|16.38|14.52|16.16|14.33|0
1719270000000|2024-06-24 23:00:00|16.27|14.42|16.1|14.28|16.28|14.44|16.09|14.27|0
1719273600000|2024-06-25 00:00:00|16.09|14.27|16.3|14.45|16.58|14.7|16.09|14.27|0
1719277200000|2024-06-25 01:00:00|16.28|14.44|16.1|14.28|16.46|14.59|16.06|14.24|0
1719280800000|2024-06-25 02:00:00|16.09|14.26|16.05|14.23|16.12|14.29|16.01|14.2|0
1719284400000|2024-06-25 03:00:00|16.04|14.22|15.75|13.96|16.04|14.22|15.75|13.96|0
1719288000000|2024-06-25 04:00:00|15.76|13.98|15.68|13.91|15.79|14.01|15.68|13.91|0
1719291600000|2024-06-25 05:00:00|15.69|13.92|15.69|13.91|15.71|13.93|15.61|13.84|0
1719295200000|2024-06-25 06:00:00|15.7|13.92|16.09|14.26|16.19|14.36|15.68|13.91|0
1719298800000|2024-06-25 07:00:00|16.05|14.24|16.54|14.67|16.61|14.73|16.05|14.24|0
1719302400000|2024-06-25 08:00:00|16.58|14.7|15.92|14.12|16.66|14.77|15.91|14.11|0
1719306000000|2024-06-25 09:00:00|15.91|14.11|15.62|13.85|15.97|14.16|15.61|13.84|0
1719309600000|2024-06-25 10:00:00|15.6|13.84|15.67|13.89|15.85|14.05|15.57|13.81|0
1719313200000|2024-06-25 11:00:00|15.68|13.91|15.65|13.88|15.94|14.14|15.49|13.74|0
1719316800000|2024-06-25 12:00:00|15.62|13.85|15.52|13.76|15.99|14.18|15.46|13.71|0
1719320400000|2024-06-25 13:00:00|15.51|13.75|16.01|14.2|16.03|14.22|15.24|13.52|0
1719324000000|2024-06-25 14:00:00|15.97|14.17|15.63|13.86|15.99|14.18|15.26|13.53|0
1719327600000|2024-06-25 15:00:00|15.61|13.85|15.01|13.31|15.71|13.93|14.97|13.27|0
1719331200000|2024-06-25 16:00:00|15.06|13.35|15.89|14.09|16.15|14.32|15.01|13.31|0
1719334800000|2024-06-25 17:00:00|15.9|14.1|15.21|13.49|16.15|14.33|15.12|13.41|0
1719338400000|2024-06-25 18:00:00|15.24|13.51|14.92|13.23|15.3|13.57|14.65|12.99|0
1719342000000|2024-06-25 19:00:00|14.93|13.24|13.9|12.3|15.1|13.39|13.73|12.13|0
1719345600000|2024-06-25 20:00:00|13.94|12.34|14.35|12.55|14.49|12.83|13.94|12.34|0
1719349200000|2024-06-25 21:00:00|14.36|12.56|14.33|12.53|14.36|12.56|14.3|12.5|0
1719352800000|2024-06-25 22:00:00|14.36|12.56|14.26|12.46|14.43|12.63|14.2|12.4|0
1719356400000|2024-06-25 23:00:00|14.25|12.45|14.37|12.57|14.39|12.59|14.25|12.45|0
1719360000000|2024-06-26 00:00:00|14.38|12.58|14.43|12.79|14.55|12.91|14.15|12.54|0
1719363600000|2024-06-26 01:00:00|14.41|12.78|14.25|12.64|14.45|12.82|14.23|12.62|0
1719367200000|2024-06-26 02:00:00|14.24|12.63|14.25|12.63|14.28|12.67|14.2|12.59|0
1719370800000|2024-06-26 03:00:00|14.23|12.62|14.28|12.66|14.37|12.74|14.17|12.57|0
1719374400000|2024-06-26 04:00:00|14.29|12.67|14.2|12.59|14.34|12.72|14.14|12.54|0
1719378000000|2024-06-26 05:00:00|14.19|12.58|14.05|12.45|14.2|12.59|14.02|12.42|0
1719381600000|2024-06-26 06:00:00|14.04|12.44|14.07|12.47|14.09|12.49|13.9|12.3|0
1719385200000|2024-06-26 07:00:00|14.05|12.45|13.42|11.82|14.46|12.82|13.42|11.82|0
1719388800000|2024-06-26 08:00:00|13.43|11.83|13.61|12.01|13.83|12.23|13.39|11.79|0
1719392400000|2024-06-26 09:00:00|13.62|12.02|13.91|12.31|13.91|12.31|13.58|11.98|0
1719396000000|2024-06-26 10:00:00|13.95|12.35|14.19|12.58|14.2|12.6|13.86|12.26|0
1719399600000|2024-06-26 11:00:00|14.17|12.57|14.3|12.68|14.58|12.93|14.03|12.43|0
1719403200000|2024-06-26 12:00:00|14.32|12.7|15.26|13.53|15.32|13.59|14.3|12.68|0
1719406800000|2024-06-26 13:00:00|15.27|13.54|14.33|12.71|15.66|13.89|14.12|12.52|0
1719410400000|2024-06-26 14:00:00|14.28|12.67|14.3|12.69|14.58|12.93|13.89|12.29|0
1719414000000|2024-06-26 15:00:00|14.29|12.67|13.68|12.08|15|13.3|13.58|11.98|0
1719417600000|2024-06-26 16:00:00|13.7|12.1|13.95|12.35|14.22|12.61|13.6|12|0
1719421200000|2024-06-26 17:00:00|13.97|12.37|13.89|12.29|14.37|12.74|13.82|12.22|0
1719424800000|2024-06-26 18:00:00|13.92|12.32|13.74|12.14|14.1|12.5|13.46|11.86|0
1719428400000|2024-06-26 19:00:00|13.72|12.12|13.26|11.66|13.97|12.37|12.84|11.24|0
1719432000000|2024-06-26 20:00:00|13.51|11.91|13.86|12.06|13.99|12.37|13.4|11.8|0
1719435600000|2024-06-26 21:00:00|13.84|12.04|13.89|12.09|13.93|12.13|13.83|12.03|0
1719439200000|2024-06-26 22:00:00|13.88|12.08|14.06|12.26|14.14|12.34|13.73|11.93|0
1719442800000|2024-06-26 23:00:00|14.08|12.28|14.29|12.49|14.4|12.6|14.06|12.26|0
1719446400000|2024-06-27 00:00:00|14.3|12.5|14.49|12.85|14.7|13.04|14.24|12.48|0
1719450000000|2024-06-27 01:00:00|14.47|12.83|14.83|13.15|15.11|13.4|13.48|11.88|0
1719453600000|2024-06-27 02:00:00|14.81|13.13|14.8|13.12|14.85|13.17|14.66|13|0
1719457200000|2024-06-27 03:00:00|14.81|13.13|14.93|13.24|14.96|13.27|14.74|13.07|0
1719460800000|2024-06-27 04:00:00|14.95|13.26|14.57|12.92|14.95|13.26|14.55|12.9|0
1719464400000|2024-06-27 05:00:00|14.56|12.91|14.37|12.74|14.64|12.98|14.33|12.71|0
1719468000000|2024-06-27 06:00:00|14.34|12.72|14.26|12.64|14.68|13.02|14.03|12.43|0
1719471600000|2024-06-27 07:00:00|14.27|12.66|14.23|12.62|14.27|12.66|14.04|12.44|0
1719475200000|2024-06-27 08:00:00|14.24|12.63|14.24|12.63|14.47|12.83|14.16|12.56|0
1719478800000|2024-06-27 09:00:00|14.27|12.65|14.07|12.47|14.31|12.69|14|12.4|0
1719482400000|2024-06-27 10:00:00|14.06|12.46|13.92|12.32|14.08|12.48|13.84|12.24|0
1719486000000|2024-06-27 11:00:00|13.93|12.33|14.05|12.45|14.17|12.57|13.91|12.31|0
1719489600000|2024-06-27 12:00:00|14.07|12.47|13.6|12|14.13|12.53|13.59|11.99|0
1719493200000|2024-06-27 13:00:00|13.63|12.03|13.47|11.87|13.99|12.39|12.99|11.39|0
1719496800000|2024-06-27 14:00:00|13.46|11.86|13.6|12|13.77|12.17|13.04|11.44|0
1719500400000|2024-06-27 15:00:00|13.59|11.99|13.64|12.04|13.94|12.34|13.31|11.71|0
1719504000000|2024-06-27 16:00:00|13.67|12.07|13.44|11.84|13.71|12.11|13.19|11.59|0
1719507600000|2024-06-27 17:00:00|13.42|11.82|13.31|11.71|13.42|11.82|13.02|11.42|0
1719511200000|2024-06-27 18:00:00|13.34|11.74|13.39|11.79|13.83|12.23|13.34|11.74|0
1719514800000|2024-06-27 19:00:00|13.38|11.78|12.91|11.31|13.45|11.85|12.91|11.31|0
1719518400000|2024-06-27 20:00:00|12.84|11.24|12.86|11.06|12.9|11.27|12.64|11|0
1719522000000|2024-06-27 21:00:00|12.85|11.05|12.82|11.02|12.88|11.08|12.66|10.86|0
1719525600000|2024-06-27 22:00:00|12.87|11.07|12.7|10.9|12.91|11.11|12.65|10.85|0
1719529200000|2024-06-27 23:00:00|12.68|10.88|12.53|10.73|12.68|10.88|12.52|10.72|0
1719532800000|2024-06-28 00:00:00|12.46|10.66|12.54|10.94|12.56|10.96|12.35|10.66|0
1719536400000|2024-06-28 01:00:00|12.56|10.96|12.11|10.51|12.57|10.97|12.07|10.47|0
1719540000000|2024-06-28 02:00:00|12.1|10.5|12.83|11.23|13.05|11.45|12.03|10.43|0
1719543600000|2024-06-28 03:00:00|12.81|11.21|12.83|11.23|12.88|11.28|12.79|11.19|0
1719547200000|2024-06-28 04:00:00|12.84|11.24|12.95|11.35|13|11.4|12.82|11.22|0
1719550800000|2024-06-28 05:00:00|12.94|11.34|13|11.4|13.07|11.47|12.94|11.34|0
1719554400000|2024-06-28 06:00:00|12.99|11.39|12.68|11.08|13.71|12.11|12.6|11|0
1719558000000|2024-06-28 07:00:00|12.67|11.07|12.74|11.14|12.77|11.17|12.54|10.94|0
1719561600000|2024-06-28 08:00:00|12.77|11.17|12.55|10.95|12.86|11.26|12.53|10.93|0
1719565200000|2024-06-28 09:00:00|12.54|10.94|12.4|10.8|12.54|10.94|12.33|10.73|0
1719568800000|2024-06-28 10:00:00|12.42|10.82|12.35|10.75|12.51|10.91|12.33|10.73|0
1719572400000|2024-06-28 11:00:00|12.34|10.74|12.41|10.81|12.49|10.89|12.34|10.74|0
1719576000000|2024-06-28 12:00:00|12.42|10.82|12.81|11.21|12.87|11.27|12.08|10.48|0
1719579600000|2024-06-28 13:00:00|12.82|11.22|12.53|10.93|13.24|11.64|12.45|10.85|0
1719583200000|2024-06-28 14:00:00|12.4|10.8|12.37|10.77|13.09|11.49|11.67|10.07|0
1719586800000|2024-06-28 15:00:00|12.39|10.79|12.86|11.26|13.07|11.47|12.39|10.79|0
1719590400000|2024-06-28 16:00:00|12.88|11.28|13|11.4|14.01|12.41|12.8|11.2|0
1719594000000|2024-06-28 17:00:00|13.04|11.44|13.13|11.53|13.22|11.62|12.65|11.05|0
1719597600000|2024-06-28 18:00:00|13.16|11.56|13.59|11.99|13.68|12.08|12.84|11.24|0
1719601200000|2024-06-28 19:00:00|13.63|12.03|13.74|12.14|14.36|12.74|12.92|11.32|0
1719604800000|2024-06-28 20:00:00|13.64|12.04|13.23|11.43|13.64|12.04|13.02|11.4|0
1719792000000|2024-07-01 00:00:00|13.11|11.51|12.89|11.29|13.14|11.54|12.89|11.29|0
1719795600000|2024-07-01 01:00:00|12.88|11.28|12.83|11.23|12.94|11.34|12.83|11.23|0
1719799200000|2024-07-01 02:00:00|12.85|11.25|12.81|11.21|12.86|11.26|12.73|11.13|0
1719802800000|2024-07-01 03:00:00|12.79|11.19|12.79|11.19|12.86|11.26|12.71|11.11|0
1719806400000|2024-07-01 04:00:00|12.8|11.2|12.91|11.31|12.95|11.35|12.8|11.2|0
1719810000000|2024-07-01 05:00:00|12.92|11.32|12.65|11.05|12.93|11.33|12.63|11.03|0
1719813600000|2024-07-01 06:00:00|12.63|11.03|12.62|11.02|12.68|11.08|12.53|10.93|0
1719817200000|2024-07-01 07:00:00|12.59|10.99|13.89|10.81|14.04|11.08|12.51|10.46|0
1719820800000|2024-07-01 08:00:00|13.88|10.79|13.87|11.12|13.94|11.19|13.34|10.56|0
1719824400000|2024-07-01 09:00:00|13.86|11.11|13.15|11.55|13.9|11.92|13.11|11.09|0
1719828000000|2024-07-01 10:00:00|13.13|11.53|12.95|11.35|13.22|11.62|12.91|11.31|0
1719831600000|2024-07-01 11:00:00|12.96|11.36|12.73|11.13|12.99|11.39|12.69|11.09|0
1719835200000|2024-07-01 12:00:00|12.74|11.14|12.78|11.18|12.97|11.37|12.61|11.01|0
1719838800000|2024-07-01 13:00:00|12.76|11.16|13.12|11.52|13.45|11.85|12.53|10.93|0
1719842400000|2024-07-01 14:00:00|12.88|11.28|13.69|12.09|14.14|12.54|12.75|11.15|0
1719846000000|2024-07-01 15:00:00|13.72|12.12|12.8|11.2|13.95|12.35|12.8|11.2|0
1719849600000|2024-07-01 16:00:00|12.81|11.21|12.27|10.67|13.07|11.47|12.12|10.52|0
1719853200000|2024-07-01 17:00:00|12.29|10.69|12.04|10.44|12.47|10.87|11.89|10.29|0
1719856800000|2024-07-01 18:00:00|12.06|10.46|12.1|10.5|12.23|10.63|11.67|10.07|0
1719860400000|2024-07-01 19:00:00|12.12|10.52|11.77|10.17|12.46|10.86|11.47|9.87|0
1719864000000|2024-07-01 20:00:00|11.71|10.11|11.64|9.84|11.94|10.21|11.6|9.8|0
1719867600000|2024-07-01 21:00:00|11.63|9.83|11.59|9.79|11.65|9.85|11.58|9.78|0
1719871200000|2024-07-01 22:00:00|11.61|9.81|11.7|9.9|11.71|9.91|11.48|9.68|0
1719874800000|2024-07-01 23:00:00|11.69|9.89|11.75|9.95|11.84|10.04|11.68|9.88|0
1719878400000|2024-07-02 00:00:00|11.73|9.93|11.93|10.33|12.15|10.55|11.68|9.9|0
1719882000000|2024-07-02 01:00:00|11.92|10.32|11.89|10.29|11.98|10.38|11.82|10.22|0
1719885600000|2024-07-02 02:00:00|11.91|10.31|12.05|10.45|12.14|10.54|11.83|10.23|0
1719889200000|2024-07-02 03:00:00|12.04|10.44|12.03|10.43|12.16|10.56|12.02|10.42|0
1719892800000|2024-07-02 04:00:00|12.01|10.41|11.95|10.35|12.05|10.45|11.91|10.31|0
1719896400000|2024-07-02 05:00:00|11.96|10.36|12.07|10.47|12.1|10.5|11.72|10.12|0
1719900000000|2024-07-02 06:00:00|12.06|10.46|12.23|10.63|12.28|10.68|12.01|10.41|0
1719903600000|2024-07-02 07:00:00|12.22|10.62|12.66|11.06|12.67|11.07|12.22|10.62|0
1719907200000|2024-07-02 08:00:00|12.56|10.96|12.7|11.1|12.88|11.28|12.26|10.66|0
1719910800000|2024-07-02 09:00:00|12.71|11.11|12.58|10.98|12.92|11.32|12.5|10.9|0
1719914400000|2024-07-02 10:00:00|12.59|10.99|12.51|10.91|12.65|11.05|12.42|10.82|0
1719918000000|2024-07-02 11:00:00|12.5|10.9|12.73|11.13|13.03|11.43|12.49|10.89|0
1719921600000|2024-07-02 12:00:00|12.74|11.14|12.57|10.97|12.81|11.21|12.48|10.88|0
1719925200000|2024-07-02 13:00:00|12.59|10.99|11.64|10.04|12.59|10.99|11.36|9.76|0
1719928800000|2024-07-02 14:00:00|11.79|10.19|11.32|9.72|12.33|10.73|11.23|9.63|0
1719932400000|2024-07-02 15:00:00|11.33|9.73|11.37|9.77|11.47|9.87|11|9.4|0
1719936000000|2024-07-02 16:00:00|11.34|9.74|10.94|9.34|11.6|10|10.94|9.34|0
1719939600000|2024-07-02 17:00:00|10.95|9.35|10.36|8.76|11|9.4|10.27|8.67|0
1719943200000|2024-07-02 18:00:00|10.34|8.74|10.18|8.58|10.37|8.77|10.05|8.45|0
1719946800000|2024-07-02 19:00:00|10.21|8.61|9.88|8.28|10.71|9.11|9.87|8.27|0
1719950400000|2024-07-02 20:00:00|9.86|8.26|10.56|8.76|10.64|8.84|9.86|8.26|0
1719954000000|2024-07-02 21:00:00|10.57|8.77|10.54|8.74|10.58|8.78|10.53|8.73|0
1719957600000|2024-07-02 22:00:00|10.56|8.76|10.44|8.64|10.62|8.82|10.41|8.61|0
1719961200000|2024-07-02 23:00:00|10.43|8.63|10.53|8.73|10.54|8.74|10.41|8.61|0
1719964800000|2024-07-03 00:00:00|10.54|8.74|10.76|9.16|10.76|9.16|10.27|8.62|0
1719968400000|2024-07-03 01:00:00|10.75|9.15|10.82|9.22|10.88|9.28|10.75|9.15|0
1719972000000|2024-07-03 02:00:00|10.83|9.23|10.79|9.19|10.88|9.28|10.75|9.15|0
1719975600000|2024-07-03 03:00:00|10.78|9.18|10.86|9.26|10.94|9.34|10.72|9.12|0
1719979200000|2024-07-03 04:00:00|10.85|9.25|10.75|9.15|10.86|9.26|10.73|9.13|0
1719982800000|2024-07-03 05:00:00|10.74|9.14|10.77|9.17|10.82|9.22|10.73|9.13|0
1719986400000|2024-07-03 06:00:00|10.76|9.16|10.66|9.06|10.76|9.16|10.62|9.02|0
1719990000000|2024-07-03 07:00:00|10.67|9.07|10.89|9.29|10.92|9.32|10.32|8.72|0
1719993600000|2024-07-03 08:00:00|10.88|9.28|10.7|9.1|10.94|9.34|10.58|8.98|0
1719997200000|2024-07-03 09:00:00|10.69|9.09|10.64|9.04|10.72|9.12|10.6|9|0
1720000800000|2024-07-03 10:00:00|10.65|9.05|10.66|9.06|10.7|9.1|10.59|8.99|0
1720004400000|2024-07-03 11:00:00|10.65|9.05|10.69|9.09|10.79|9.19|10.59|8.99|0
1720008000000|2024-07-03 12:00:00|10.7|9.1|10.76|9.16|11.05|9.45|10.66|9.06|0
1720011600000|2024-07-03 13:00:00|10.74|9.14|10.54|8.94|10.78|9.18|10.45|8.85|0
1720015200000|2024-07-03 14:00:00|10.53|8.93|10.65|9.05|10.79|9.19|10.37|8.77|0
1720018800000|2024-07-03 15:00:00|10.66|9.06|10.72|9.12|10.93|9.33|10.36|8.76|0
1720022400000|2024-07-03 16:00:00|10.73|9.13|10.17|8.57|10.74|9.14|9.92|8.32|0
1720026000000|2024-07-03 17:00:00|10.12|8.52|10.31|8.71|10.33|8.73|10.12|8.52|0
1720029600000|2024-07-03 18:00:00|10.36|8.76|10.26|8.66|10.36|8.76|10.23|8.63|0
1720033200000|2024-07-03 19:00:00|10.21|8.61|10.21|8.61|10.21|8.61|10.21|8.61|0
1720130400000|2024-07-04 22:00:00|10.26|8.46|10.27|8.47|10.28|8.48|10.24|8.44|0
1720134000000|2024-07-04 23:00:00|10.26|8.46|10.23|8.43|10.26|8.46|10.17|8.37|0
1720137600000|2024-07-05 00:00:00|10.21|8.41|9.99|8.39|10.22|8.48|9.92|8.32|0
1720141200000|2024-07-05 01:00:00|9.98|8.38|9.98|8.38|10.02|8.42|9.95|8.35|0
1720144800000|2024-07-05 02:00:00|9.97|8.37|9.93|8.33|10.01|8.41|9.92|8.32|0
1720148400000|2024-07-05 03:00:00|9.92|8.32|9.88|8.28|9.96|8.36|9.86|8.26|0
1720152000000|2024-07-05 04:00:00|9.89|8.29|9.85|8.25|9.91|8.31|9.81|8.21|0
1720155600000|2024-07-05 05:00:00|9.86|8.26|9.75|8.15|9.87|8.27|9.73|8.13|0
1720159200000|2024-07-05 06:00:00|9.76|8.16|9.84|8.24|9.86|8.26|9.64|8.04|0
1720162800000|2024-07-05 07:00:00|9.85|8.25|9.91|8.31|9.99|8.39|9.79|8.19|0
1720166400000|2024-07-05 08:00:00|9.92|8.32|10.04|8.44|10.08|8.48|9.86|8.26|0
1720170000000|2024-07-05 09:00:00|10.03|8.43|10.11|8.51|10.17|8.57|9.98|8.38|0
1720173600000|2024-07-05 10:00:00|10.12|8.52|10.14|8.54|10.16|8.56|10.03|8.43|0
1720177200000|2024-07-05 11:00:00|10.15|8.55|10.03|8.43|10.2|8.6|9.92|8.32|0
1720180800000|2024-07-05 12:00:00|10.04|8.44|10.12|8.52|10.26|8.66|9.5|7.9|0
1720184400000|2024-07-05 13:00:00|10.13|8.53|9.73|8.13|10.23|8.63|9.73|8.13|0
1720188000000|2024-07-05 14:00:00|9.72|8.12|9.91|8.31|10.28|8.68|9.61|8.01|0
1720191600000|2024-07-05 15:00:00|9.89|8.29|9.42|7.82|10.01|8.41|9.36|7.76|0
1720195200000|2024-07-05 16:00:00|9.41|7.81|9.53|7.93|9.85|8.25|9.34|7.74|0
1720198800000|2024-07-05 17:00:00|9.54|7.94|9.22|7.62|9.61|8.01|9.14|7.54|0
1720202400000|2024-07-05 18:00:00|9.21|7.61|9.19|7.59|9.38|7.78|9.17|7.57|0
1720206000000|2024-07-05 19:00:00|9.21|7.61|9.36|7.76|9.43|7.83|9.06|7.46|0
1720209600000|2024-07-05 20:00:00|9.33|7.73|9.56|7.76|9.56|7.92|9.33|7.73|0
1720396800000|2024-07-08 00:00:00|9.47|7.87|9.49|7.89|9.52|7.92|9.45|7.85|0
1720400400000|2024-07-08 01:00:00|9.5|7.9|9.43|7.83|9.54|7.94|9.39|7.79|0
1720404000000|2024-07-08 02:00:00|9.42|7.82|9.38|7.78|9.45|7.85|9.36|7.76|0
1720407600000|2024-07-08 03:00:00|9.37|7.77|9.38|7.78|9.42|7.82|9.35|7.75|0
1720411200000|2024-07-08 04:00:00|9.39|7.79|9.43|7.83|9.43|7.83|9.38|7.78|0
1720414800000|2024-07-08 05:00:00|9.44|7.84|9.47|7.87|9.48|7.88|9.38|7.78|0
1720418400000|2024-07-08 06:00:00|9.46|7.86|9.14|7.54|9.49|7.89|9.14|7.54|0
1720422000000|2024-07-08 07:00:00|9.15|7.55|9.02|7.42|9.21|7.61|9.01|7.41|0
1720425600000|2024-07-08 08:00:00|9.01|7.41|8.98|7.38|9.04|7.44|8.9|7.3|0
1720429200000|2024-07-08 09:00:00|8.97|7.37|8.99|7.39|9.1|7.5|8.95|7.35|0
1720432800000|2024-07-08 10:00:00|9|7.4|9|7.4|9.02|7.42|8.95|7.35|0
1720436400000|2024-07-08 11:00:00|8.99|7.39|8.94|7.34|9.01|7.41|8.8|7.2|0
1720440000000|2024-07-08 12:00:00|8.95|7.35|8.72|7.12|8.98|7.38|8.71|7.11|0
1720443600000|2024-07-08 13:00:00|8.73|7.13|8.62|7.02|8.88|7.28|8.53|6.93|0
1720447200000|2024-07-08 14:00:00|8.63|7.03|8.77|7.17|8.99|7.39|8.63|7.03|0
1720450800000|2024-07-08 15:00:00|8.76|7.16|8.73|7.13|8.86|7.26|8.61|7.01|0
1720454400000|2024-07-08 16:00:00|8.75|7.15|8.84|7.24|9.02|7.42|8.75|7.15|0
1720458000000|2024-07-08 17:00:00|8.83|7.23|8.66|7.06|8.95|7.35|8.62|7.02|0
1720461600000|2024-07-08 18:00:00|8.68|7.08|8.76|7.16|9|7.4|8.65|7.05|0
1720465200000|2024-07-08 19:00:00|8.75|7.15|8.67|7.07|8.91|7.31|8.56|6.96|0
1720468800000|2024-07-08 20:00:00|8.64|7.04|8.67|6.87|8.71|7.08|8.53|6.83|0
1720472400000|2024-07-08 21:00:00|8.66|6.86|8.65|6.85|8.66|6.86|8.65|6.85|0
1720476000000|2024-07-08 22:00:00|8.66|6.86|8.59|6.79|8.72|6.92|8.56|6.76|0
1720479600000|2024-07-08 23:00:00|8.58|6.78|8.29|6.49|8.58|6.78|8.28|6.48|0
1720483200000|2024-07-09 00:00:00|8.28|6.48|8.65|7.05|8.66|7.06|8.16|6.45|0
1720486800000|2024-07-09 01:00:00|8.66|7.06|8.7|7.1|8.71|7.11|8.57|6.97|0
1720490400000|2024-07-09 02:00:00|8.71|7.11|8.67|7.07|8.74|7.14|8.63|7.03|0
1720494000000|2024-07-09 03:00:00|8.66|7.06|8.53|6.93|8.67|7.07|8.53|6.93|0
1720497600000|2024-07-09 04:00:00|8.54|6.94|8.5|6.9|8.56|6.96|8.49|6.89|0
1720501200000|2024-07-09 05:00:00|8.49|6.89|8.51|6.91|8.55|6.95|8.46|6.86|0
1720504800000|2024-07-09 06:00:00|8.52|6.92|8.51|6.91|8.74|7.14|8.5|6.9|0
1720508400000|2024-07-09 07:00:00|8.49|6.89|8.43|6.83|8.59|6.99|8.4|6.8|0
1720512000000|2024-07-09 08:00:00|8.42|6.82|8.39|6.79|8.48|6.88|8.37|6.77|0
1720515600000|2024-07-09 09:00:00|8.4|6.8|8.32|6.92|8.41|6.98|8.24|6.75|0
1720519200000|2024-07-09 10:00:00|8.33|6.93|8.31|6.91|8.35|6.95|8.27|6.87|0
1720522800000|2024-07-09 11:00:00|8.3|6.9|8.37|6.97|8.39|6.99|8.28|6.88|0
1720526400000|2024-07-09 12:00:00|8.36|6.96|8.37|6.97|8.47|7.07|8.31|6.91|0
1720530000000|2024-07-09 13:00:00|8.38|6.98|8.11|6.71|8.39|6.99|8.04|6.64|0
1720533600000|2024-07-09 14:00:00|8.1|6.7|8.08|6.68|8.29|6.89|7.9|6.5|0
1720537200000|2024-07-09 15:00:00|8.09|6.69|8.09|6.69|8.31|6.91|8.02|6.62|0
1720540800000|2024-07-09 16:00:00|8.1|6.7|8|6.6|8.2|6.8|7.98|6.58|0
1720544400000|2024-07-09 17:00:00|8.01|6.61|8.31|6.91|8.46|7.06|7.84|6.44|0
1720548000000|2024-07-09 18:00:00|8.32|6.92|8.39|6.99|8.48|7.08|8.3|6.9|0
1720551600000|2024-07-09 19:00:00|8.4|7|8.39|6.99|8.51|7.11|8.32|6.92|0
1720555200000|2024-07-09 20:00:00|8.42|7.02|8.58|6.78|8.6|7.04|8.34|6.72|0
1720558800000|2024-07-09 21:00:00|8.57|6.77|8.56|6.76|8.57|6.77|8.56|6.76|0
1720562400000|2024-07-09 22:00:00|8.54|6.74|8.5|6.7|8.57|6.77|8.49|6.69|0
1720566000000|2024-07-09 23:00:00|8.49|6.69|8.48|6.68|8.49|6.69|8.45|6.65|0
1720569600000|2024-07-10 00:00:00|8.47|6.67|8.3|6.9|8.48|7.03|8.21|6.61|0
1720573200000|2024-07-10 01:00:00|8.29|6.89|8.36|6.96|8.37|6.97|8.27|6.87|0
1720576800000|2024-07-10 02:00:00|8.35|6.95|8.28|6.88|8.35|6.95|8.28|6.88|0
1720580400000|2024-07-10 03:00:00|8.29|6.89|8.31|6.91|8.31|6.91|8.27|6.87|0
1720584000000|2024-07-10 04:00:00|8.32|6.92|8.26|6.86|8.35|6.95|8.25|6.85|0
1720587600000|2024-07-10 05:00:00|8.25|6.85|8.4|7|8.4|7|8.25|6.85|0
1720591200000|2024-07-10 06:00:00|8.41|7.01|8.32|6.92|8.41|7.01|8.26|6.86|0
1720594800000|2024-07-10 07:00:00|8.31|6.91|8.23|6.83|8.33|6.93|8.21|6.81|0
1720598400000|2024-07-10 08:00:00|8.24|6.84|8.11|6.71|8.25|6.85|8.1|6.7|0
1720602000000|2024-07-10 09:00:00|8.1|6.7|8.07|6.67|8.14|6.74|8.06|6.66|0
1720605600000|2024-07-10 10:00:00|8.06|6.66|8.05|6.65|8.09|6.69|8.02|6.62|0
1720609200000|2024-07-10 11:00:00|8.04|6.64|7.89|6.49|8.08|6.68|7.86|6.46|0
1720612800000|2024-07-10 12:00:00|7.9|6.5|8.04|6.64|8.09|6.69|7.81|6.41|0
1720616400000|2024-07-10 13:00:00|8.03|6.63|7.97|6.57|8.12|6.72|7.95|6.55|0
1720620000000|2024-07-10 14:00:00|7.96|6.56|7.61|6.21|8.3|6.9|7.52|6.12|0
1720623600000|2024-07-10 15:00:00|7.62|6.22|7.35|5.95|7.69|6.29|7.31|5.91|0
1720627200000|2024-07-10 16:00:00|7.36|5.96|7.06|5.66|7.39|5.99|6.97|5.57|0
1720630800000|2024-07-10 17:00:00|7.07|5.67|6.91|5.51|7.12|5.72|6.9|5.5|0
1720634400000|2024-07-10 18:00:00|6.9|5.5|7|5.6|7.1|5.7|6.89|5.49|0
1720638000000|2024-07-10 19:00:00|7.02|5.62|6.98|5.58|7.09|5.69|6.79|5.39|0
1720641600000|2024-07-10 20:00:00|7.02|5.62|7.27|5.47|7.3|5.72|7.02|5.44|0
1720645200000|2024-07-10 21:00:00|7.26|5.46|7.25|5.45|7.28|5.48|7.25|5.45|0
1720648800000|2024-07-10 22:00:00|7.26|5.46|7.24|5.44|7.3|5.5|7.22|5.42|0
1720652400000|2024-07-10 23:00:00|7.25|5.45|7.26|5.46|7.29|5.49|7.24|5.44|0
1720656000000|2024-07-11 00:00:00|7.27|5.47|7.47|6.07|7.48|6.08|7.07|5.46|0
1720659600000|2024-07-11 01:00:00|7.48|6.08|7.39|5.99|7.55|6.15|7.37|5.97|0
1720663200000|2024-07-11 02:00:00|7.4|6|7.41|6.01|7.42|6.02|7.37|5.97|0
1720666800000|2024-07-11 03:00:00|7.42|6.02|7.22|5.82|7.43|6.03|7.21|5.81|0
1720670400000|2024-07-11 04:00:00|7.23|5.83|7.22|5.82|7.23|5.83|7.21|5.81|0
1720674000000|2024-07-11 05:00:00|7.21|5.81|7.23|5.83|7.24|5.84|7.16|5.76|0
1720677600000|2024-07-11 06:00:00|7.24|5.84|7.18|5.78|7.24|5.84|7.16|5.76|0
1720681200000|2024-07-11 07:00:00|7.19|5.79|7.19|5.79|7.26|5.86|7.17|5.77|0
1720684800000|2024-07-11 08:00:00|7.18|5.78|7.21|5.81|7.23|5.83|7.14|5.74|0
1720688400000|2024-07-11 09:00:00|7.22|5.82|7.22|5.82|7.26|5.86|7.2|5.8|0
1720692000000|2024-07-11 10:00:00|7.21|5.81|7.24|5.84|7.28|5.88|7.2|5.8|0
1720695600000|2024-07-11 11:00:00|7.25|5.85|7.28|5.88|7.28|5.88|7.22|5.82|0
1720699200000|2024-07-11 12:00:00|7.27|5.87|6.81|5.41|7.35|5.95|6.41|5.01|0
1720702800000|2024-07-11 13:00:00|6.83|5.43|6.68|5.28|6.91|5.51|6.53|5.13|0
1720706400000|2024-07-11 14:00:00|6.67|5.27|7.57|6.17|7.59|6.19|6.57|5.17|0
1720710000000|2024-07-11 15:00:00|7.58|6.18|7.76|6.36|7.87|6.47|7.12|5.72|0
1720713600000|2024-07-11 16:00:00|7.77|6.37|7.88|6.48|7.98|6.58|7.43|6.03|0
1720717200000|2024-07-11 17:00:00|7.89|6.49|8.01|6.61|8.05|6.65|7.63|6.23|0
1720720800000|2024-07-11 18:00:00|8|6.6|7.6|6.2|8.04|6.64|7.56|6.16|0
1720724400000|2024-07-11 19:00:00|7.59|6.19|7.73|6.33|7.81|6.41|7.47|6.07|0
1720728000000|2024-07-11 20:00:00|7.9|6.5|7.89|6.09|7.94|6.53|7.65|6.03|0
1720731600000|2024-07-11 21:00:00|7.9|6.1|7.98|6.18|8.01|6.21|7.89|6.09|0
1720735200000|2024-07-11 22:00:00|7.95|6.15|7.83|6.03|8.04|6.24|7.81|6.01|0
1720738800000|2024-07-11 23:00:00|7.82|6.02|7.94|6.14|7.99|6.19|7.73|5.93|0
1720742400000|2024-07-12 00:00:00|7.96|6.16|7.72|6.32|7.96|6.33|7.52|6|0
1720746000000|2024-07-12 01:00:00|7.74|6.34|7.78|6.38|7.83|6.43|7.71|6.31|0
1720749600000|2024-07-12 02:00:00|7.77|6.37|7.79|6.39|7.85|6.45|7.73|6.33|0
1720753200000|2024-07-12 03:00:00|7.78|6.38|7.75|6.35|7.82|6.42|7.74|6.34|0
1720756800000|2024-07-12 04:00:00|7.76|6.36|7.82|6.42|7.85|6.45|7.72|6.32|0
1720760400000|2024-07-12 05:00:00|7.83|6.43|7.7|6.3|7.92|6.52|7.68|6.28|0
1720764000000|2024-07-12 06:00:00|7.69|6.29|7.42|6.02|7.73|6.33|7.37|5.97|0
1720767600000|2024-07-12 07:00:00|7.41|6.01|7.44|6.04|7.55|6.15|7.37|5.97|0
1720771200000|2024-07-12 08:00:00|7.45|6.05|7.29|5.89|7.45|6.05|7.29|5.89|0
1720774800000|2024-07-12 09:00:00|7.3|5.9|7.29|5.89|7.4|6|7.26|5.86|0
1720778400000|2024-07-12 10:00:00|7.28|5.88|7.3|5.9|7.39|5.99|7.2|5.8|0
1720782000000|2024-07-12 11:00:00|7.31|5.91|7.26|5.86|7.43|6.03|7.24|5.84|0
1720785600000|2024-07-12 12:00:00|7.27|5.87|7.13|5.73|7.87|6.47|7.05|5.65|0
1720789200000|2024-07-12 13:00:00|7.11|5.71|6.9|5.5|7.22|5.82|6.63|5.23|0
1720792800000|2024-07-12 14:00:00|6.88|5.48|6.46|5.06|7.18|5.78|6.42|5.02|0
1720796400000|2024-07-12 15:00:00|6.44|5.04|7|5.6|7.02|5.62|6.33|4.93|0
1720800000000|2024-07-12 16:00:00|7.05|5.65|6.44|5.04|7.19|5.79|6.37|4.97|0
1720803600000|2024-07-12 17:00:00|6.45|5.05|6.47|5.07|6.47|5.07|5.9|4.5|0
1720807200000|2024-07-12 18:00:00|6.48|5.08|6.24|4.84|6.6|5.2|6.22|4.82|0
1720810800000|2024-07-12 19:00:00|6.25|4.85|6.65|5.25|7.1|5.7|6.23|4.83|0
1720814400000|2024-07-12 20:00:00|6.62|5.22|6.8|5|6.8|5.27|6.51|5|0
1721001600000|2024-07-15 00:00:00|6.46|5.06|6.36|4.96|6.46|5.06|6.34|4.94|0
1721005200000|2024-07-15 01:00:00|6.35|4.95|6.69|5.29|6.73|5.33|6.35|4.95|0
1721008800000|2024-07-15 02:00:00|6.68|5.28|6.69|5.29|6.74|5.34|6.65|5.25|0
1721012400000|2024-07-15 03:00:00|6.7|5.3|6.65|5.25|6.71|5.31|6.64|5.24|0
1721016000000|2024-07-15 04:00:00|6.64|5.24|6.61|5.21|6.67|5.27|6.6|5.2|0
1721019600000|2024-07-15 05:00:00|6.62|5.22|6.52|5.12|6.63|5.23|6.51|5.11|0
1721023200000|2024-07-15 06:00:00|6.53|5.13|6.46|5.06|6.56|5.16|6.46|5.06|0
1721026800000|2024-07-15 07:00:00|6.47|5.07|6.38|4.98|6.49|5.09|6.38|4.98|0
1721030400000|2024-07-15 08:00:00|6.37|4.97|6.98|5.58|7.04|5.64|6.27|4.87|0
1721034000000|2024-07-15 09:00:00|6.97|5.57|6.97|5.57|7.01|5.61|6.93|5.53|0
1721037600000|2024-07-15 10:00:00|6.98|5.58|6.93|5.53|7.04|5.64|6.93|5.53|0
1721041200000|2024-07-15 11:00:00|6.92|5.52|7.05|5.65|7.07|5.67|6.83|5.43|0
1721044800000|2024-07-15 12:00:00|7.04|5.64|7.09|5.69|7.16|5.76|6.92|5.52|0
1721048400000|2024-07-15 13:00:00|7.11|5.71|7.03|5.63|7.16|5.76|6.76|5.36|0
1721052000000|2024-07-15 14:00:00|7|5.6|6.61|5.21|7.03|5.63|6.58|5.18|0
1721055600000|2024-07-15 15:00:00|6.6|5.2|6.69|5.29|6.9|5.5|6.46|5.06|0
1721059200000|2024-07-15 16:00:00|6.7|5.3|6.99|5.59|7.12|5.72|6.69|5.29|0
1721062800000|2024-07-15 17:00:00|7|5.6|7.42|6.02|7.51|6.11|7|5.6|0
1721066400000|2024-07-15 18:00:00|7.41|6.01|7.11|5.71|7.51|6.11|7|5.6|0
1721070000000|2024-07-15 19:00:00|7.15|5.75|7.25|5.85|7.72|6.32|7.02|5.62|0
1721073600000|2024-07-15 20:00:00|7.26|5.86|7.36|5.56|7.46|5.94|7.19|5.53|0
1721077200000|2024-07-15 21:00:00|7.37|5.57|7.32|5.52|7.37|5.57|7.32|5.52|0
1721080800000|2024-07-15 22:00:00|7.3|5.5|7.22|5.42|7.31|5.51|7.16|5.36|0
1721084400000|2024-07-15 23:00:00|7.21|5.41|7.21|5.41|7.23|5.43|7.16|5.36|0
1721088000000|2024-07-16 00:00:00|7.2|5.4|7.28|5.88|7.32|5.92|6.99|5.39|0
1721091600000|2024-07-16 01:00:00|7.27|5.87|7.27|5.87|7.33|5.93|7.24|5.84|0
1721095200000|2024-07-16 02:00:00|7.26|5.86|7.17|5.77|7.26|5.86|7.17|5.77|0
1721098800000|2024-07-16 03:00:00|7.18|5.78|7.19|5.79|7.22|5.82|7.15|5.75|0
1721102400000|2024-07-16 04:00:00|7.18|5.78|7.18|5.78|7.21|5.81|7.16|5.76|0
1721106000000|2024-07-16 05:00:00|7.17|5.77|7.14|5.74|7.19|5.79|7.11|5.71|0
1721109600000|2024-07-16 06:00:00|7.15|5.75|7.35|5.95|7.48|6.08|7.15|5.75|0
1721113200000|2024-07-16 07:00:00|7.36|5.96|7.56|6.16|7.59|6.19|7.36|5.96|0
1721116800000|2024-07-16 08:00:00|7.57|6.17|7.42|6.02|7.79|6.39|7.39|5.99|0
1721120400000|2024-07-16 09:00:00|7.4|6|7.33|5.93|7.48|6.08|7.25|5.85|0
1721124000000|2024-07-16 10:00:00|7.32|5.92|7.82|6.42|7.83|6.43|7.16|5.76|0
1721127600000|2024-07-16 11:00:00|7.79|6.39|7.66|6.26|7.91|6.51|7.58|6.18|0
1721131200000|2024-07-16 12:00:00|7.67|6.27|7.69|6.29|7.83|6.43|7.5|6.1|0
1721134800000|2024-07-16 13:00:00|7.72|6.32|7.44|6.04|7.77|6.37|7.29|5.89|0
1721138400000|2024-07-16 14:00:00|7.42|6.02|7.43|6.03|7.82|6.42|7.22|5.82|0
1721142000000|2024-07-16 15:00:00|7.45|6.05|7.3|5.9|7.52|6.12|7.02|5.62|0
1721145600000|2024-07-16 16:00:00|7.28|5.88|7.09|5.69|7.56|6.16|7.08|5.68|0
1721149200000|2024-07-16 17:00:00|7.11|5.71|7.18|5.78|7.37|5.97|7.1|5.7|0
1721152800000|2024-07-16 18:00:00|7.19|5.79|6.79|5.39|7.34|5.94|6.78|5.38|0
1721156400000|2024-07-16 19:00:00|6.81|5.41|6.7|5.3|6.93|5.53|6.61|5.21|0
1721160000000|2024-07-16 20:00:00|6.67|5.27|6.95|5.15|6.98|5.45|6.67|5.12|0
1721163600000|2024-07-16 21:00:00|6.94|5.14|6.93|5.13|6.98|5.18|6.91|5.11|0
1721167200000|2024-07-16 22:00:00|6.96|5.16|6.9|5.1|6.98|5.18|6.87|5.07|0
1721170800000|2024-07-16 23:00:00|6.89|5.09|6.99|5.19|7.03|5.23|6.89|5.09|0
1721174400000|2024-07-17 00:00:00|6.98|5.18|6.8|5.4|7.03|5.45|6.75|5.18|0
1721178000000|2024-07-17 01:00:00|6.96|5.56|7.31|5.91|7.36|5.96|6.96|5.56|0
1721181600000|2024-07-17 02:00:00|7.3|5.9|7.29|5.89|7.33|5.93|7.23|5.83|0
1721185200000|2024-07-17 03:00:00|7.28|5.88|7.33|5.93|7.39|5.99|7.26|5.86|0
1721188800000|2024-07-17 04:00:00|7.32|5.92|7.36|5.96|7.4|6|7.31|5.91|0
1721192400000|2024-07-17 05:00:00|7.35|5.95|7.46|6.06|7.46|6.06|7.33|5.93|0
1721196000000|2024-07-17 06:00:00|7.45|6.05|7.77|6.37|8|6.6|7.44|6.04|0
1721199600000|2024-07-17 07:00:00|7.76|6.36|8.17|6.77|8.23|6.83|7.75|6.35|0
1721203200000|2024-07-17 08:00:00|8.16|6.76|8.12|6.72|8.58|7.18|7.92|6.52|0
1721206800000|2024-07-17 09:00:00|8.13|6.73|8.1|6.7|8.25|6.85|8.05|6.65|0
1721210400000|2024-07-17 10:00:00|8.11|6.71|8.11|6.71|8.28|6.88|8|6.6|0
1721214000000|2024-07-17 11:00:00|8.08|6.68|8.13|6.73|8.69|7.29|8.02|6.62|0
1721217600000|2024-07-17 12:00:00|8.15|6.75|8.37|6.97|8.42|7.02|8.03|6.63|0
1721221200000|2024-07-17 13:00:00|8.38|6.98|8|6.6|8.54|7.14|7.85|6.45|0
1721224800000|2024-07-17 14:00:00|8.01|6.61|8.52|7.12|8.62|7.22|8.01|6.61|0
1721228400000|2024-07-17 15:00:00|8.51|7.11|8.66|7.26|8.85|7.45|8.34|6.94|0
1721232000000|2024-07-17 16:00:00|8.67|7.27|9.19|7.79|9.52|8.12|8.62|7.22|0
1721235600000|2024-07-17 17:00:00|9.18|7.78|9.93|8.53|9.93|8.53|9.18|7.78|0
1721239200000|2024-07-17 18:00:00|9.66|8.26|9.31|7.91|9.84|8.44|8.99|7.59|0
1721242800000|2024-07-17 19:00:00|9.29|7.89|9.46|8.06|9.47|8.07|8.99|7.59|0
1721246400000|2024-07-17 20:00:00|9.5|8.1|9.44|7.64|9.68|8.28|9.4|7.63|0
1721250000000|2024-07-17 21:00:00|9.45|7.65|9.45|7.65|9.5|7.7|9.44|7.64|0
1721253600000|2024-07-17 22:00:00|9.4|7.6|9.17|7.37|9.4|7.6|9.15|7.35|0
1721257200000|2024-07-17 23:00:00|9.18|7.38|9.18|7.38|9.23|7.43|9.16|7.36|0
1721260800000|2024-07-18 00:00:00|9.19|7.39|8.88|7.48|9.19|7.54|8.81|7.3|0
1721264400000|2024-07-18 01:00:00|8.87|7.47|8.79|7.39|8.93|7.53|8.79|7.39|0
1721268000000|2024-07-18 02:00:00|8.78|7.38|8.82|7.42|8.88|7.48|8.78|7.38|0
1721271600000|2024-07-18 03:00:00|8.81|7.41|8.88|7.48|9.02|7.62|8.8|7.4|0
1721275200000|2024-07-18 04:00:00|8.87|7.47|4.66|3.26|8.98|7.58|4.66|3.26|0
1721278800000|2024-07-18 05:00:00|4.67|3.27|8.97|7.57|9.01|7.61|4.63|3.23|0
1721282400000|2024-07-18 06:00:00|8.96|7.56|8.58|7.18|9.08|7.68|8.5|7.1|0
1721286000000|2024-07-18 07:00:00|8.57|7.17|8.9|7.5|9.22|7.82|8.57|7.17|0
1721289600000|2024-07-18 08:00:00|8.89|7.49|8.64|7.24|9.03|7.63|8.64|7.24|0
1721293200000|2024-07-18 09:00:00|8.65|7.25|8.85|7.45|9.04|7.64|8.62|7.22|0
1721296800000|2024-07-18 10:00:00|8.83|7.43|9.01|7.61|9.31|7.91|8.83|7.43|0
1721300400000|2024-07-18 11:00:00|9.02|7.62|8.84|7.44|9.1|7.7|8.83|7.43|0
1721304000000|2024-07-18 12:00:00|8.85|7.45|8.55|7.15|8.98|7.58|8.51|7.11|0
1721307600000|2024-07-18 13:00:00|8.54|7.14|8.5|7.1|8.88|7.48|8.4|7|0
1721311200000|2024-07-18 14:00:00|8.49|7.09|9.49|8.09|9.8|8.4|8.25|6.85|0
1721314800000|2024-07-18 15:00:00|9.5|8.1|11.48|10.08|11.69|10.29|9.41|8.01|0
1721318400000|2024-07-18 16:00:00|11.49|10.09|10.66|9.26|11.71|10.31|10.65|9.25|0
1721322000000|2024-07-18 17:00:00|10.65|9.25|10.99|9.59|11.05|9.65|10.38|8.98|0
1721325600000|2024-07-18 18:00:00|11|9.6|11.28|9.88|11.73|10.33|10.8|9.4|0
1721329200000|2024-07-18 19:00:00|11.31|9.91|11.1|9.7|12.2|10.8|10.6|9.2|0
1721332800000|2024-07-18 20:00:00|11.05|9.65|11.16|9.36|11.35|9.76|10.86|9.25|0
1721336400000|2024-07-18 21:00:00|11.18|9.38|11.06|9.26|11.18|9.38|11.05|9.25|0
1721340000000|2024-07-18 22:00:00|11.04|9.24|11|9.2|11.16|9.36|10.92|9.12|0
1721343600000|2024-07-18 23:00:00|10.99|9.19|11.06|9.26|11.11|9.31|10.92|9.12|0
1721347200000|2024-07-19 00:00:00|11.08|9.28|10.84|9.44|11.17|9.49|10.7|9.2|0
1721350800000|2024-07-19 01:00:00|10.83|9.43|10.77|9.37|10.88|9.48|10.69|9.29|0
1721354400000|2024-07-19 02:00:00|10.78|9.38|10.76|9.36|10.88|9.48|10.73|9.33|0
1721358000000|2024-07-19 03:00:00|10.74|9.34|10.73|9.33|10.8|9.4|10.71|9.31|0
1721361600000|2024-07-19 04:00:00|10.75|9.35|10.7|9.3|10.8|9.4|10.69|9.29|0
1721365200000|2024-07-19 05:00:00|10.69|9.29|10.9|9.5|11.06|9.66|10.63|9.23|0
1721368800000|2024-07-19 06:00:00|10.91|9.51|11.42|10.02|11.49|10.09|10.82|9.42|0
1721372400000|2024-07-19 07:00:00|11.44|10.04|12.98|10.64|13.41|11.46|11.15|9.75|0
1721376000000|2024-07-19 08:00:00|12.97|10.63|12.67|10.33|13.2|10.86|12.5|10.16|0
1721379600000|2024-07-19 09:00:00|12.69|10.35|12.56|10.4|12.95|10.79|12.17|9.94|0
1721383200000|2024-07-19 10:00:00|12.59|10.43|12.51|10.35|12.59|10.43|12.16|10|0
1721386800000|2024-07-19 11:00:00|12.49|10.33|11.02|9.62|12.56|10.67|4.72|3.32|0
1721390400000|2024-07-19 12:00:00|11.01|9.61|11.24|9.84|11.46|10.06|10.89|9.49|0
1721394000000|2024-07-19 13:00:00|11.23|9.83|11.42|10.02|12.12|10.72|10.78|9.38|0
1721397600000|2024-07-19 14:00:00|11.4|10|12.84|11.39|13.13|11.64|11.24|9.84|0
1721401200000|2024-07-19 15:00:00|12.82|11.37|13.4|11.88|14.56|12.91|12.4|11|0
1721404800000|2024-07-19 16:00:00|13.44|11.92|14.39|12.76|14.6|12.95|12.62|11.19|0
1721408400000|2024-07-19 17:00:00|14.42|12.79|14.03|12.44|15.33|13.6|14.02|12.43|0
1721412000000|2024-07-19 18:00:00|14.06|12.47|13.96|12.38|14.6|12.95|13.66|12.11|0
1721415600000|2024-07-19 19:00:00|14|12.41|13.82|12.26|14.27|12.65|12.93|11.47|0
1721419200000|2024-07-19 20:00:00|13.79|12.23|14.2|12.4|14.2|12.56|13.46|11.93|0
1721610000000|2024-07-22 01:00:00|12.8|11.35|13.35|11.84|13.39|11.88|12.66|11.22|0
1721613600000|2024-07-22 02:00:00|13.36|11.85|13.73|12.18|13.97|12.39|13.28|11.77|0
1721617200000|2024-07-22 03:00:00|13.72|12.17|13.46|11.93|13.73|12.18|13.23|11.73|0
1721620800000|2024-07-22 04:00:00|13.44|11.92|13.01|11.53|13.77|12.21|12.99|11.52|0
1721624400000|2024-07-22 05:00:00|13|11.52|13.08|11.6|13.17|11.68|12.94|11.47|0
1721628000000|2024-07-22 06:00:00|13.09|11.61|13.24|11.74|13.32|11.82|12.69|11.25|0
1721631600000|2024-07-22 07:00:00|13.23|11.73|13.11|11.63|13.62|12.08|13.03|11.56|0
1721635200000|2024-07-22 08:00:00|13.14|11.65|13.37|11.85|13.46|11.94|12.74|11.29|0
1721638800000|2024-07-22 09:00:00|13.38|11.86|13.06|11.58|13.43|11.91|12.99|11.52|0
1721642400000|2024-07-22 10:00:00|13.03|11.56|12.73|11.29|13.14|11.65|12.69|11.25|0
1721646000000|2024-07-22 11:00:00|12.74|11.3|12.66|11.22|12.93|11.47|12.65|11.21|0
1721649600000|2024-07-22 12:00:00|12.64|11.21|12.17|10.77|12.68|11.25|12.15|10.75|0
1721653200000|2024-07-22 13:00:00|12.18|10.78|11.79|10.39|12.3|10.9|11|9.6|0
1721656800000|2024-07-22 14:00:00|11.75|10.35|11.14|9.74|12.4|11|10.88|9.48|0
1721660400000|2024-07-22 15:00:00|11.17|9.77|11.73|10.33|12.04|10.64|10.86|9.46|0
1721664000000|2024-07-22 16:00:00|11.74|10.34|11.34|9.94|11.95|10.55|10.6|9.2|0
1721667600000|2024-07-22 17:00:00|11.01|9.61|10.43|9.03|11.01|9.61|10.31|8.91|0
1721671200000|2024-07-22 18:00:00|10.42|9.02|10.4|9|10.56|9.16|10.11|8.71|0
1721674800000|2024-07-22 19:00:00|10.48|9.08|10.37|8.97|10.67|9.27|10.2|8.8|0
1721678400000|2024-07-22 20:00:00|10.43|9.03|10.66|8.86|10.75|9.03|10.27|8.77|0
1721682000000|2024-07-22 21:00:00|10.64|8.84|10.75|8.95|10.77|8.97|10.64|8.84|0
1721685600000|2024-07-22 22:00:00|10.65|8.85|10.52|8.72|10.68|8.88|10.45|8.65|0
1721689200000|2024-07-22 23:00:00|10.53|8.73|10.71|8.91|10.74|8.94|10.51|8.71|0
1721692800000|2024-07-23 00:00:00|10.72|8.92|10.85|9.45|10.93|9.53|10.5|8.87|0
1721696400000|2024-07-23 01:00:00|10.86|9.46|10.74|9.34|10.89|9.49|10.63|9.23|0
1721700000000|2024-07-23 02:00:00|10.75|9.35|9.94|8.54|10.77|9.37|9.89|8.49|0
1721703600000|2024-07-23 03:00:00|9.93|8.53|10.07|8.67|10.21|8.81|9.91|8.51|0
1721707200000|2024-07-23 04:00:00|10.06|8.66|9.97|8.57|10.06|8.66|9.91|8.51|0
1721710800000|2024-07-23 05:00:00|9.98|8.58|10.02|8.62|10.11|8.71|9.89|8.49|0
1721714400000|2024-07-23 06:00:00|10|8.6|9.72|8.32|10.29|8.89|9.68|8.28|0
1721718000000|2024-07-23 07:00:00|9.73|8.33|10.13|8.73|10.18|8.78|9.71|8.31|0
1721721600000|2024-07-23 08:00:00|10.12|8.72|9.87|8.47|10.27|8.87|9.79|8.39|0
1721725200000|2024-07-23 09:00:00|9.86|8.46|9.54|8.14|9.87|8.47|9.47|8.07|0
1721728800000|2024-07-23 10:00:00|9.55|8.15|9.28|7.88|9.84|8.44|9.2|7.8|0
1721732400000|2024-07-23 11:00:00|9.29|7.89|9.15|7.75|9.29|7.89|9.04|7.64|0
1721736000000|2024-07-23 12:00:00|9.16|7.76|9.36|7.96|9.62|8.22|9.14|7.74|0
1721739600000|2024-07-23 13:00:00|9.37|7.97|9.03|7.63|9.56|8.16|8.92|7.52|0
1721743200000|2024-07-23 14:00:00|9|7.6|8.93|7.53|9.37|7.97|8.66|7.26|0
1721746800000|2024-07-23 15:00:00|8.92|7.52|8.32|6.92|8.93|7.53|8.15|6.75|0
1721750400000|2024-07-23 16:00:00|8.33|6.93|8.89|7.49|9.04|7.64|8.27|6.87|0
1721754000000|2024-07-23 17:00:00|8.9|7.5|8.65|7.25|9.04|7.64|8.6|7.2|0
1721757600000|2024-07-23 18:00:00|8.66|7.26|8.68|7.28|8.89|7.49|8.54|7.14|0
1721761200000|2024-07-23 19:00:00|8.69|7.29|9.01|7.61|9.21|7.81|8.46|7.06|0
1721764800000|2024-07-23 20:00:00|8.98|7.58|9.1|7.3|9.37|7.78|8.59|7.13|0
1721768400000|2024-07-23 21:00:00|9.09|7.29|9.56|7.76|9.56|7.76|9.09|7.29|0
1721772000000|2024-07-23 22:00:00|10.01|8.21|9.94|8.14|10.21|8.41|9.8|8|0
1721775600000|2024-07-23 23:00:00|9.97|8.17|10.13|8.33|10.13|8.33|9.96|8.16|0
1721779200000|2024-07-24 00:00:00|10.12|8.32|9.98|8.18|10.12|8.32|9.96|8.16|0
1721782800000|2024-07-24 01:00:00|9.63|8.23|9.7|8.3|9.72|8.32|9.57|8.17|0
1721786400000|2024-07-24 02:00:00|9.71|8.31|9.71|8.31|9.77|8.37|9.66|8.26|0
1721790000000|2024-07-24 03:00:00|9.7|8.3|9.83|8.43|9.88|8.48|9.68|8.28|0
1721793600000|2024-07-24 04:00:00|9.84|8.44|11|9.6|11.05|9.65|9.11|7.71|0
1721797200000|2024-07-24 05:00:00|10.99|9.59|10.73|9.33|11.23|9.83|10.49|9.09|0
1721800800000|2024-07-24 06:00:00|10.7|9.3|11.18|9.78|11.3|9.9|10.63|9.23|0
1721804400000|2024-07-24 07:00:00|11.17|9.77|11.23|9.83|11.26|9.86|10.86|9.46|0
1721808000000|2024-07-24 08:00:00|11.22|9.82|11.15|9.75|11.62|10.22|11.13|9.73|0
1721811600000|2024-07-24 09:00:00|11.14|9.74|11.33|9.93|11.55|10.15|11.14|9.74|0
1721815200000|2024-07-24 10:00:00|11.32|9.92|11.18|9.78|11.39|9.99|10.92|9.52|0
1721818800000|2024-07-24 11:00:00|11.19|9.79|11|9.6|11.4|10|10.78|9.38|0
1721822400000|2024-07-24 12:00:00|11.03|9.63|11.58|10.18|11.69|10.29|10.97|9.57|0
1721826000000|2024-07-24 13:00:00|11.59|10.19|12.69|11.26|12.93|11.46|11.27|9.87|0
1721829600000|2024-07-24 14:00:00|12.76|11.32|13.51|11.98|13.81|12.25|12.62|11.19|0
1721833200000|2024-07-24 15:00:00|13.53|12|14.8|13.12|14.84|13.16|13.49|11.96|0
1721836800000|2024-07-24 16:00:00|14.81|13.14|16.01|14.21|16.13|14.33|14.48|12.84|0
1721840400000|2024-07-24 17:00:00|16.03|14.23|15.59|13.83|16.09|14.29|14.82|13.15|0
1721844000000|2024-07-24 18:00:00|15.57|13.81|16.49|14.69|16.92|15.12|15.41|13.66|0
1721847600000|2024-07-24 19:00:00|16.48|14.68|17.51|15.71|18.1|16.3|15.52|13.76|0
1721851200000|2024-07-24 20:00:00|17.38|15.58|16.9|14.98|17.64|15.84|16.84|14.94|0
1721854800000|2024-07-24 21:00:00|16.93|15.02|16.95|15.03|17.02|15.1|16.85|14.94|0
1721858400000|2024-07-24 22:00:00|16.94|15.02|16.66|14.78|16.94|15.02|16.46|14.6|0
1721862000000|2024-07-24 23:00:00|16.64|14.75|16.74|14.85|16.82|14.91|16.54|14.66|0
1721865600000|2024-07-25 00:00:00|16.77|14.88|16.08|14.28|17.46|15.66|15.97|14.17|0
1721869200000|2024-07-25 01:00:00|16.09|14.29|16.45|14.65|16.52|14.72|15.98|14.18|0
1721872800000|2024-07-25 02:00:00|16.43|14.63|16.82|15.02|16.94|15.14|16.2|14.4|0
1721876400000|2024-07-25 03:00:00|16.8|15|16.24|14.44|16.8|15|16.06|14.26|0
1721880000000|2024-07-25 04:00:00|16.23|14.43|16.31|14.51|16.4|14.6|16.16|14.36|0
1721883600000|2024-07-25 05:00:00|16.3|14.5|16.58|14.78|16.6|14.8|16.16|14.36|0
1721887200000|2024-07-25 06:00:00|16.56|14.76|16.47|14.67|17.68|15.88|16.25|14.45|0
1721890800000|2024-07-25 07:00:00|16.49|14.69|17.6|15.8|17.86|16.06|16.28|14.48|0
1721894400000|2024-07-25 08:00:00|17.64|15.84|17.01|15.21|18.69|16.89|16.95|15.15|0
1721898000000|2024-07-25 09:00:00|17.02|15.22|18.38|16.58|18.48|16.68|16.67|14.87|0
1721901600000|2024-07-25 10:00:00|18.27|16.47|18.28|16.48|18.94|17.14|18.16|16.36|0
1721905200000|2024-07-25 11:00:00|18.3|16.5|18.66|16.86|18.66|16.86|17.77|15.97|0
1721908800000|2024-07-25 12:00:00|18.62|16.82|16.38|14.58|18.7|16.9|16.37|14.57|0
1721912400000|2024-07-25 13:00:00|16.45|14.65|17.13|15.33|17.32|15.52|15.72|13.94|0
1721916000000|2024-07-25 14:00:00|17.25|15.45|14.27|12.66|18.83|17.03|14.26|12.64|0
1721919600000|2024-07-25 15:00:00|14.28|12.68|13.89|12.32|15.39|13.65|13.39|11.88|0
1721923200000|2024-07-25 16:00:00|13.9|12.33|12.51|11.09|14.21|12.6|12.24|10.84|0
1721926800000|2024-07-25 17:00:00|12.48|11.07|13.3|11.8|13.61|12.07|11.8|10.4|0
1721930400000|2024-07-25 18:00:00|13.32|11.81|16.5|14.7|16.5|14.7|13.3|11.8|0
1721934000000|2024-07-25 19:00:00|16.45|14.65|18.34|16.54|18.34|16.54|14.38|12.76|0
1721937600000|2024-07-25 20:00:00|18.19|16.39|18.08|16.04|18.79|16.99|17.94|16.03|0
1721941200000|2024-07-25 21:00:00|18.07|16.02|18.08|16.04|18.22|16.16|18.01|15.97|0
1721944800000|2024-07-25 22:00:00|17.91|15.88|17.85|15.83|17.93|15.9|17.45|15.47|0
1721948400000|2024-07-25 23:00:00|17.83|15.81|17.47|15.5|17.91|15.88|17.46|15.48|0
1721952000000|2024-07-26 00:00:00|17.49|15.51|17.14|15.34|17.53|15.55|16.95|15.03|0
1721955600000|2024-07-26 01:00:00|17.16|15.36|16.61|14.81|17.17|15.37|16.52|14.72|0
1721959200000|2024-07-26 02:00:00|16.6|14.8|16.7|14.9|16.72|14.92|16.44|14.64|0
1721962800000|2024-07-26 03:00:00|16.67|14.87|16.59|14.79|16.81|15.01|16.46|14.66|0
1721966400000|2024-07-26 04:00:00|16.58|14.78|16.12|14.32|16.61|14.81|16.08|14.28|0
1721970000000|2024-07-26 05:00:00|16.13|14.33|16.51|14.71|16.52|14.72|15.95|14.15|0
1721973600000|2024-07-26 06:00:00|16.47|14.67|16.3|14.5|16.54|14.74|15.95|14.15|0
1721977200000|2024-07-26 07:00:00|16.35|14.55|15.65|13.88|16.97|15.17|15.65|13.88|0
1721980800000|2024-07-26 08:00:00|15.66|13.89|14.36|12.74|15.86|14.06|14.36|12.74|0
1721984400000|2024-07-26 09:00:00|14.39|12.76|14.71|13.05|14.81|13.13|14.38|12.75|0
1721988000000|2024-07-26 10:00:00|14.7|13.04|14.78|13.11|14.86|13.18|14.41|12.78|0
1721991600000|2024-07-26 11:00:00|14.82|13.14|14.29|12.67|14.99|13.29|14.29|12.67|0
1721995200000|2024-07-26 12:00:00|14.3|12.68|14.74|13.07|15.01|13.31|14.14|12.54|0
1721998800000|2024-07-26 13:00:00|14.76|13.08|14.21|12.6|15.46|13.71|14.11|12.51|0
1722002400000|2024-07-26 14:00:00|14.27|12.66|13.94|12.36|15.23|13.5|13.45|11.93|0
1722006000000|2024-07-26 15:00:00|13.96|12.38|12.52|11.1|14.41|12.78|12.47|11.06|0
1722009600000|2024-07-26 16:00:00|12.49|11.08|12.02|10.62|12.88|11.42|11.92|10.52|0
1722013200000|2024-07-26 17:00:00|12.01|10.61|13.11|11.62|13.64|12.1|11.79|10.39|0
1722016800000|2024-07-26 18:00:00|13.12|11.64|13.91|12.34|14.02|12.44|12.83|11.38|0
1722020400000|2024-07-26 19:00:00|13.93|12.35|12.65|11.21|14.23|12.62|12.44|11.03|0
1722024000000|2024-07-26 20:00:00|12.69|11.25|12.77|10.97|12.84|11.39|12.49|10.96|0
1722211200000|2024-07-29 00:00:00|10.85|9.45|10.56|9.16|10.86|9.46|10.33|8.93|0
1722214800000|2024-07-29 01:00:00|10.55|9.15|10.65|9.25|10.71|9.31|10.44|9.04|0
1722218400000|2024-07-29 02:00:00|10.64|9.24|10.66|9.26|10.69|9.29|10.51|9.11|0
1722222000000|2024-07-29 03:00:00|10.67|9.27|10.56|9.16|10.67|9.27|10.49|9.09|0
1722225600000|2024-07-29 04:00:00|10.55|9.15|10.79|9.39|10.85|9.45|10.2|8.8|0
1722229200000|2024-07-29 05:00:00|10.78|9.38|10.65|9.25|10.8|9.4|10.57|9.17|0
1722232800000|2024-07-29 06:00:00|10.64|9.24|10.57|9.17|10.81|9.41|10.53|9.13|0
1722236400000|2024-07-29 07:00:00|10.59|9.19|11.76|10.36|11.81|10.41|10.59|9.19|0
1722240000000|2024-07-29 08:00:00|11.77|10.37|11.55|10.15|11.85|10.45|11.3|9.9|0
1722243600000|2024-07-29 09:00:00|11.57|10.17|11.21|9.81|11.73|10.33|11.21|9.81|0
1722247200000|2024-07-29 10:00:00|11.19|9.79|11.12|9.72|11.28|9.88|10.98|9.58|0
1722250800000|2024-07-29 11:00:00|11.13|9.73|10.93|9.53|11.21|9.81|10.79|9.39|0
1722254400000|2024-07-29 12:00:00|10.94|9.54|10.93|9.53|11.08|9.68|10.42|9.02|0
1722258000000|2024-07-29 13:00:00|10.95|9.55|11.07|9.67|12.16|10.76|10.95|9.55|0
1722261600000|2024-07-29 14:00:00|11.1|9.7|11.95|10.55|11.96|10.56|10.55|9.15|0
1722265200000|2024-07-29 15:00:00|11.92|10.52|10.91|9.51|12.81|11.36|10.82|9.42|0
1722268800000|2024-07-29 16:00:00|10.9|9.5|10.49|9.09|11|9.6|10.29|8.89|0
1722272400000|2024-07-29 17:00:00|10.47|9.07|10.6|9.2|10.84|9.44|9.92|8.52|0
1722276000000|2024-07-29 18:00:00|10.61|9.21|10.63|9.23|10.96|9.56|10.48|9.08|0
1722279600000|2024-07-29 19:00:00|10.66|9.26|10.79|9.39|10.87|9.47|10.19|8.79|0
1722283200000|2024-07-29 20:00:00|10.76|9.36|11.09|9.29|11.26|9.7|10.67|9.23|0
1722286800000|2024-07-29 21:00:00|11.1|9.3|11.1|9.3|11.12|9.32|11.05|9.25|0
1722290400000|2024-07-29 22:00:00|11.04|9.24|11.05|9.25|11.17|9.37|10.89|9.09|0
1722294000000|2024-07-29 23:00:00|11.04|9.24|11.81|10.01|11.95|10.15|11.04|9.24|0
1722297600000|2024-07-30 00:00:00|11.82|10.02|11.29|9.89|12.01|10.61|10.93|9.53|0
1722301200000|2024-07-30 01:00:00|11.27|9.87|11.72|10.32|11.84|10.44|11.22|9.82|0
1722304800000|2024-07-30 02:00:00|11.71|10.31|11.83|10.43|12.12|10.72|11.52|10.12|0
1722308400000|2024-07-30 03:00:00|11.84|10.44|11.6|10.2|11.86|10.46|11.57|10.17|0
1722312000000|2024-07-30 04:00:00|11.59|10.19|10.9|9.5|11.59|10.19|10.9|9.5|0
1722315600000|2024-07-30 05:00:00|10.89|9.49|10.68|9.28|10.98|9.58|10.65|9.25|0
1722319200000|2024-07-30 06:00:00|10.69|9.29|10.64|9.24|10.91|9.51|10.62|9.22|0
1722322800000|2024-07-30 07:00:00|10.62|9.22|10.26|8.86|10.62|9.22|10.09|8.69|0
1722326400000|2024-07-30 08:00:00|10.24|8.84|10.27|8.87|10.58|9.18|10.13|8.73|0
1722330000000|2024-07-30 09:00:00|10.26|8.86|10.32|8.92|10.53|9.13|10.13|8.73|0
1722333600000|2024-07-30 10:00:00|10.31|8.91|10.15|8.75|10.37|8.97|10.05|8.65|0
1722337200000|2024-07-30 11:00:00|10.14|8.74|10.11|8.71|10.26|8.86|10.01|8.61|0
1722340800000|2024-07-30 12:00:00|10.12|8.72|10.09|8.69|10.21|8.81|9.97|8.57|0
1722344400000|2024-07-30 13:00:00|10.06|8.66|9.88|8.48|10.09|8.69|9.42|8.02|0
1722348000000|2024-07-30 14:00:00|9.87|8.47|11.47|10.07|11.53|10.13|9.81|8.41|0
1722351600000|2024-07-30 15:00:00|11.48|10.08|12.95|11.48|12.99|11.52|11.33|9.93|0
1722355200000|2024-07-30 16:00:00|12.89|11.43|14.72|13.06|14.72|13.06|12.52|11.1|0
1722358800000|2024-07-30 17:00:00|14.66|13|12.7|11.26|14.92|13.23|12.61|11.18|0
1722362400000|2024-07-30 18:00:00|12.71|11.27|12.64|11.21|12.89|11.43|11.97|10.57|0
1722366000000|2024-07-30 19:00:00|12.62|11.19|12.63|11.2|13.01|11.53|11.39|9.99|0
1722369600000|2024-07-30 20:00:00|12.68|11.24|13.72|11.92|14.92|13.23|12.27|10.87|0
1722373200000|2024-07-30 21:00:00|13.63|11.83|13.57|11.77|13.72|11.92|13.35|11.55|0
1722376800000|2024-07-30 22:00:00|13.63|11.83|12.82|11.02|13.71|11.91|12.45|10.65|0
1722380400000|2024-07-30 23:00:00|12.78|10.98|12.1|10.3|12.86|11.06|12.03|10.23|0
1722384000000|2024-07-31 00:00:00|12.11|10.31|11.74|10.34|12.26|10.73|11.7|10.21|0
1722387600000|2024-07-31 01:00:00|11.72|10.32|11.73|10.33|11.94|10.54|11.63|10.23|0
1722391200000|2024-07-31 02:00:00|11.74|10.34|11.34|9.94|11.78|10.38|11.31|9.91|0
1722394800000|2024-07-31 03:00:00|11.32|9.92|11.07|9.67|11.43|10.03|11.05|9.65|0
1722398400000|2024-07-31 04:00:00|11.04|9.64|11.21|9.81|11.37|9.97|10.98|9.58|0
1722402000000|2024-07-31 05:00:00|11.2|9.8|10.33|8.93|11.29|9.89|10.24|8.84|0
1722405600000|2024-07-31 06:00:00|10.32|8.92|10.1|8.7|10.56|9.16|10|8.6|0
1722409200000|2024-07-31 07:00:00|10.09|8.69|9.76|8.36|10.22|8.82|9.76|8.36|0
1722412800000|2024-07-31 08:00:00|9.78|8.38|9.68|8.28|10.07|8.67|9.48|8.08|0
1722416400000|2024-07-31 09:00:00|9.67|8.27|9.7|8.3|9.82|8.42|9.57|8.17|0
1722420000000|2024-07-31 10:00:00|9.71|8.31|9.47|8.07|9.75|8.35|9.45|8.05|0
1722423600000|2024-07-31 11:00:00|9.51|8.11|10.46|9.06|12.24|10.84|9.5|8.1|0
1722427200000|2024-07-31 12:00:00|10.44|9.04|9.78|8.38|10.52|9.12|9.68|8.28|0
1722430800000|2024-07-31 13:00:00|9.77|8.37|9.91|8.51|10.35|8.95|9.51|8.11|0
1722434400000|2024-07-31 14:00:00|9.89|8.49|9.24|7.84|9.97|8.57|8.96|7.56|0
1722438000000|2024-07-31 15:00:00|9.26|7.86|9.05|7.65|9.31|7.91|8.62|7.22|0
1722441600000|2024-07-31 16:00:00|9.06|7.66|9.25|7.85|9.27|7.87|8.88|7.48|0
1722445200000|2024-07-31 17:00:00|9.24|7.84|8.92|7.52|9.64|8.24|8.41|7.01|0
1722448800000|2024-07-31 18:00:00|8.91|7.51|7.95|6.55|9.22|7.82|7.83|6.43|0
1722452400000|2024-07-31 19:00:00|7.96|6.56|8.88|7.48|9.09|7.69|7.7|6.3|0
1722456000000|2024-07-31 20:00:00|8.85|7.45|8.53|6.73|8.85|7.45|7.93|6.53|0
1722459600000|2024-07-31 21:00:00|8.54|6.74|8.44|6.64|8.56|6.76|8.42|6.62|0
1722463200000|2024-07-31 22:00:00|8.37|6.57|8.05|6.25|8.41|6.61|7.99|6.19|0
1722466800000|2024-07-31 23:00:00|8.04|6.24|7.88|6.08|8.09|6.29|7.81|6.01|0
1722470400000|2024-08-01 00:00:00|7.87|6.07|8.35|6.95|8.38|6.98|7.45|5.85|0
1722474000000|2024-08-01 01:00:00|8.36|6.96|8.3|6.9|8.46|7.06|8.22|6.82|0
1722477600000|2024-08-01 02:00:00|8.29|6.89|8.05|6.65|8.39|6.99|8|6.6|0
1722481200000|2024-08-01 03:00:00|8.06|6.66|7.95|6.55|8.1|6.7|7.93|6.53|0
1722484800000|2024-08-01 04:00:00|7.94|6.54|7.99|6.59|8.06|6.66|7.93|6.53|0
1722488400000|2024-08-01 05:00:00|7.98|6.58|7.79|6.39|8.09|6.69|7.79|6.39|0
1722492000000|2024-08-01 06:00:00|7.82|6.42|8.46|7.06|8.49|7.09|7.82|6.42|0
1722495600000|2024-08-01 07:00:00|8.47|7.07|8.47|7.07|8.53|7.13|7.95|6.55|0
1722499200000|2024-08-01 08:00:00|8.46|7.06|9.75|8.35|9.82|8.42|8.32|6.92|0
1722502800000|2024-08-01 09:00:00|9.74|8.34|9.15|7.75|9.8|8.4|9.09|7.69|0
1722506400000|2024-08-01 10:00:00|9.14|7.74|8.98|7.58|9.21|7.81|8.97|7.57|0
1722510000000|2024-08-01 11:00:00|9.01|7.61|8.96|7.56|9.31|7.91|8.61|7.21|0
1722513600000|2024-08-01 12:00:00|8.93|7.53|8.57|7.17|9.02|7.62|8.34|6.94|0
1722517200000|2024-08-01 13:00:00|8.58|7.18|8.73|7.33|9.08|7.68|8.09|6.69|0
1722520800000|2024-08-01 14:00:00|8.79|7.39|11.73|10.33|11.76|10.36|8.63|7.23|0
1722524400000|2024-08-01 15:00:00|11.74|10.34|13.3|11.8|13.6|12.06|11.6|10.2|0
1722528000000|2024-08-01 16:00:00|13.28|11.77|13.88|11.72|14.22|12.06|11.46|10.06|0
1722531600000|2024-08-01 17:00:00|13.89|11.73|15.26|12.92|16.31|13.97|13.78|11.62|0
1722535200000|2024-08-01 18:00:00|15.29|12.95|16.92|14.58|17.27|14.93|15.09|12.75|0
1722538800000|2024-08-01 19:00:00|16.91|14.57|14.15|11.81|17.04|15|13.94|11.6|0
1722542400000|2024-08-01 20:00:00|14.43|12.09|14.46|12.66|15.75|13.95|14.14|11.8|0
1722546000000|2024-08-01 21:00:00|14.5|12.7|14.89|13.09|15.09|13.29|14.45|12.65|0
1722549600000|2024-08-01 22:00:00|14.58|12.78|15.6|13.8|15.96|14.16|14.34|12.54|0
1722553200000|2024-08-01 23:00:00|15.68|13.88|15|13.2|15.76|13.96|14.62|12.82|0
1722556800000|2024-08-02 00:00:00|15.04|13.24|15.94|14.14|16.49|14.69|14.8|13|0
1722560400000|2024-08-02 01:00:00|15.92|14.12|16.02|14.22|16.34|14.54|15.64|13.87|0
1722564000000|2024-08-02 02:00:00|15.97|14.17|19.27|17.47|19.94|18.14|15.96|14.16|0
1722567600000|2024-08-02 03:00:00|19.2|17.4|17.96|16.16|19.23|17.43|16.49|14.69|0
1722571200000|2024-08-02 04:00:00|17.95|16.15|18.23|16.43|18.43|16.63|17.88|16.08|0
1722574800000|2024-08-02 05:00:00|18.19|16.39|18.31|16.51|18.64|16.84|17.78|15.98|0
1722578400000|2024-08-02 06:00:00|18.34|16.54|20.13|18.33|20.13|18.33|18.14|16.34|0
1722582000000|2024-08-02 07:00:00|20.15|18.35|19.51|17.71|21.01|19.21|19.39|17.59|0
1722585600000|2024-08-02 08:00:00|19.47|17.67|19.45|17.65|20.45|18.65|19.39|17.59|0
1722589200000|2024-08-02 09:00:00|19.48|17.68|20.54|18.74|20.67|18.87|19.44|17.64|0
1722592800000|2024-08-02 10:00:00|20.55|18.75|20.34|18.54|21.15|19.35|19.85|18.05|0
1722596400000|2024-08-02 11:00:00|20.41|18.61|20.29|18.49|20.53|18.73|19.57|17.77|0
1722600000000|2024-08-02 12:00:00|20.31|18.51|23.5|21.34|24.63|22.47|19.57|17.77|0
1722603600000|2024-08-02 13:00:00|23.45|21.29|23.26|21.46|24.29|22.13|20.7|18.9|0
1722607200000|2024-08-02 14:00:00|23.3|21.5|42.63|40.29|46.75|43.51|22.74|20.94|0
1722610800000|2024-08-02 15:00:00|42.5|40.16|37|34.66|47.54|45.2|36.26|33.92|0
1722614400000|2024-08-02 16:00:00|36.97|34.63|38.86|36.52|39.63|37.29|33.89|31.55|0
1722618000000|2024-08-02 17:00:00|38.81|36.47|40.97|38.63|41.63|39.29|37.88|35.54|0
1722621600000|2024-08-02 18:00:00|41.03|38.69|38.32|35.98|41.83|39.49|36.68|34.34|0
1722625200000|2024-08-02 19:00:00|38.29|35.95|34.01|31.49|38.32|35.98|33.2|30.86|0
1722628800000|2024-08-02 20:00:00|33.81|31.29|33.88|30.8|34.34|31.82|33.22|30.7|0
1722816000000|2024-08-05 00:00:00|48.88|47.08|50.43|48.63|50.64|48.84|47.56|45.76|0
1722819600000|2024-08-05 01:00:00|50.47|48.67|56.74|54.94|62.22|60.42|50.09|48.29|0
1722823200000|2024-08-05 02:00:00|56.7|54.9|56.81|55.01|58.02|56.22|55.08|53.28|0
1722826800000|2024-08-05 03:00:00|56.83|55.03|64.25|62.45|64.27|62.47|55.78|53.98|0
1722830400000|2024-08-05 04:00:00|64.23|62.43|82.06|79.36|82.16|79.46|63.76|61.96|0
1722834000000|2024-08-05 05:00:00|82.11|79.41|97.54|93.94|101.06|97.46|81.94|78.88|0
1722837600000|2024-08-05 06:00:00|97.71|94.11|110.53|104.53|110.53|105.05|86.71|81.71|0
1722841200000|2024-08-05 07:00:00|110.82|104.82|95.91|87.16|113.06|107.06|95.34|86.59|0
1722844800000|2024-08-05 08:00:00|95.86|87.11|96.7|87.95|99.34|90.59|86.72|77.97|0
1722848400000|2024-08-05 09:00:00|96.63|87.88|96.13|88.13|101.95|93.2|94.51|85.76|0
1722852000000|2024-08-05 10:00:00|96.1|88.1|103.02|95.02|106.62|98.62|95.11|87.11|0
1722855600000|2024-08-05 11:00:00|102.52|94.52|117.56|107.56|119.75|109.75|101.45|93.45|0
1722859200000|2024-08-05 12:00:00|118.04|108.04|173.01|153.01|187.23|167.23|114.93|104.93|0
1722862800000|2024-08-05 13:00:00|173.4|153.4|173.47|153.47|173.72|153.72|172.62|152.62|0
1722866400000|2024-08-05 14:00:00|103.7|88.7|89.61|82.11|107.04|97.04|87.85|77.38|0
1722870000000|2024-08-05 15:00:00|89.58|82.08|64.74|59.24|91.67|84.17|64.25|58.75|0
1722873600000|2024-08-05 16:00:00|64.79|59.29|66.89|61.39|67.87|62.37|57.22|51.72|0
1722877200000|2024-08-05 17:00:00|67.07|61.57|68.28|62.78|71.47|65.97|65.04|59.54|0
1722880800000|2024-08-05 18:00:00|71.27|65.77|83.47|78.97|84.18|79.68|70.94|65.44|0
1722884400000|2024-08-05 19:00:00|83.31|78.81|86|81.5|89.5|85|80.57|76.07|0
1722888000000|2024-08-05 20:00:00|86.03|82.28|85.38|80.13|90.57|85.32|78.81|75.06|0
1722891600000|2024-08-05 21:00:00|85.31|80.06|84.86|79.61|85.79|80.54|84.86|79.61|0
1722895200000|2024-08-05 22:00:00|84.88|79.63|82.45|77.2|84.88|79.63|80.24|74.99|0
1722898800000|2024-08-05 23:00:00|82.5|77.25|79.96|74.71|83.26|78.01|79.96|74.71|0
1722902400000|2024-08-06 00:00:00|80.17|74.92|69.84|66.09|82.28|78.53|69.82|66.07|0
1722906000000|2024-08-06 01:00:00|69.82|66.07|64.06|60.31|70.34|66.59|60.82|57.07|0
1722909600000|2024-08-06 02:00:00|63.97|60.22|67.51|63.76|68.23|64.48|63.71|59.96|0
1722913200000|2024-08-06 03:00:00|67.42|63.67|65.35|62.1|67.61|63.87|64.44|61.19|0
1722916800000|2024-08-06 04:00:00|65.31|62.06|66.55|63.3|67.09|63.84|64.69|61.44|0
1722920400000|2024-08-06 05:00:00|66.46|63.21|65.82|62.57|69.94|66.69|64.8|61.55|0
1722924000000|2024-08-06 06:00:00|66.1|62.85|69.13|65.88|70.09|66.84|65.32|62.07|0
1722927600000|2024-08-06 07:00:00|69.36|66.11|66.89|63.39|74.65|71.4|65.76|62.26|0
1722931200000|2024-08-06 08:00:00|66.85|63.35|67.69|64.19|70.58|67.08|65.67|62.17|0
1722934800000|2024-08-06 09:00:00|67.82|64.32|73.14|69.64|76.62|73.12|67.82|64.32|0
1722938400000|2024-08-06 10:00:00|73.16|69.66|64.59|61.47|74.34|70.84|63.76|60.64|0
1722942000000|2024-08-06 11:00:00|64.55|61.42|64.61|61.48|66.62|63.49|59.84|56.71|0
1722945600000|2024-08-06 12:00:00|64.5|61.37|70.6|67.48|72.12|68.99|64.38|61.26|0
1722949200000|2024-08-06 13:00:00|70.86|67.74|58.62|55.49|72.38|69.25|57.7|54.57|0
1722952800000|2024-08-06 14:00:00|59.21|56.09|46.82|43.7|59.77|56.64|45.22|42.1|0
1722956400000|2024-08-06 15:00:00|46.6|43.48|44.87|41.74|52.53|49.41|44.71|41.59|0
1722960000000|2024-08-06 16:00:00|44.81|41.69|36.18|33.06|45.83|42.7|35.67|32.54|0
1722963600000|2024-08-06 17:00:00|36.2|33.07|35.5|32.37|37.7|34.57|34.9|31.77|0
1722967200000|2024-08-06 18:00:00|35.47|32.34|35.12|32|36.72|33.6|32.58|29.46|0
1722970800000|2024-08-06 19:00:00|35.14|32.01|44.42|41.29|44.42|41.29|35.14|32.01|0
1722974400000|2024-08-06 20:00:00|44.31|41.18|47.29|42.91|48.91|44.54|42.89|38.51|0
1722978000000|2024-08-06 21:00:00|47.53|43.15|48.69|44.31|49.06|44.69|46.99|42.61|0
1722981600000|2024-08-06 22:00:00|48.98|44.6|46.92|42.55|48.98|44.6|45.33|40.95|0
1722985200000|2024-08-06 23:00:00|46.88|42.51|47.98|43.6|48.41|44.03|46.27|41.89|0
1722988800000|2024-08-07 00:00:00|47.96|43.58|46.78|43.65|48.73|45.61|45.88|41.79|0
1722992400000|2024-08-07 01:00:00|46.74|43.61|43.18|40.06|47.44|44.31|43.03|39.9|0
1722996000000|2024-08-07 02:00:00|43.11|39.99|36.94|33.81|43.94|40.82|36.24|33.11|0
1722999600000|2024-08-07 03:00:00|36.95|33.83|35.48|32.35|37.02|33.89|35|31.88|0
1723003200000|2024-08-07 04:00:00|35.31|32.18|32.17|29.05|35.4|32.27|31.67|28.55|0
1723006800000|2024-08-07 05:00:00|32.14|29.02|33.48|30.35|33.76|30.63|31.94|28.82|0
1723010400000|2024-08-07 06:00:00|33.53|30.4|36.28|33.28|37.12|34|33.21|30.08|0
1723014000000|2024-08-07 07:00:00|36.33|33.33|36.38|33.38|39.55|36.55|35.81|32.81|0
1723017600000|2024-08-07 08:00:00|36.2|33.2|31.59|28.59|36.68|33.68|31.59|28.59|0
1723021200000|2024-08-07 09:00:00|31.56|28.56|28.85|27.17|32.39|29.39|28.81|26.05|0
1723024800000|2024-08-07 10:00:00|28.8|27.12|27.42|25.74|29.05|27.37|27.22|25.54|0
1723028400000|2024-08-07 11:00:00|27.43|25.75|28.29|26.61|28.45|26.77|26.93|25.25|0
1723032000000|2024-08-07 12:00:00|28.17|26.49|28.93|27.25|30.11|28.43|27.96|26.28|0
1723035600000|2024-08-07 13:00:00|28.99|27.31|25.24|23.56|29.5|27.82|25.15|23.47|0
1723039200000|2024-08-07 14:00:00|25.22|23.54|26.11|24.43|28.41|26.73|24.74|23.06|0
1723042800000|2024-08-07 15:00:00|25.99|24.31|29.02|27.34|29.54|27.86|25.47|23.79|0
1723046400000|2024-08-07 16:00:00|29.04|27.36|37.75|36.07|38.15|36.47|29.04|27.36|0
1723050000000|2024-08-07 17:00:00|37.72|36.04|43.44|42.04|44.3|42.9|36.22|34.54|0
1723053600000|2024-08-07 18:00:00|43.7|42.3|48.46|47.06|51.43|50.03|43.35|41.95|0
1723057200000|2024-08-07 19:00:00|48.34|46.94|49.02|47.62|50.17|48.77|40.69|39.29|0
1723060800000|2024-08-07 20:00:00|48.7|47.3|54.31|51.91|55.17|52.77|48.04|46.64|0
1723064400000|2024-08-07 21:00:00|53.98|51.58|53.33|50.93|54.52|52.12|53.24|50.84|0
1723068000000|2024-08-07 22:00:00|52.9|50.5|52.36|49.96|54.01|51.61|51.36|48.96|0
1723071600000|2024-08-07 23:00:00|52.34|49.94|54.24|51.84|57.68|55.28|52.11|49.71|0
1723075200000|2024-08-08 00:00:00|54.13|51.73|53.16|51.76|54.77|52.58|50.49|49.09|0
1723078800000|2024-08-08 01:00:00|53.12|51.72|51.02|49.62|53.44|52.04|50.71|49.31|0
1723082400000|2024-08-08 02:00:00|50.93|49.53|47.85|46.45|50.98|49.58|47.61|46.21|0
1723086000000|2024-08-08 03:00:00|47.77|46.37|47.49|46.09|48.16|46.76|46.03|44.63|0
1723089600000|2024-08-08 04:00:00|47.39|45.99|48.07|46.67|49.27|47.87|46.76|45.36|0
1723093200000|2024-08-08 05:00:00|48.05|46.65|49.98|48.58|50.08|48.68|47.1|45.7|0
1723096800000|2024-08-08 06:00:00|50.02|48.62|46.65|45.25|50.46|49.06|46.24|44.84|0
1723100400000|2024-08-08 07:00:00|46.61|45.21|51.4|50|52.21|50.81|46.36|44.96|0
1723104000000|2024-08-08 08:00:00|51.46|50.06|47.13|45.73|51.78|50.38|47.07|45.67|0
1723107600000|2024-08-08 09:00:00|47.11|45.71|50.21|48.81|51.41|50.01|46.34|44.94|0
1723111200000|2024-08-08 10:00:00|50.19|48.79|47.32|45.92|51.2|49.8|46.67|45.27|0
1723114800000|2024-08-08 11:00:00|47.28|45.88|44.53|43.13|48.17|46.77|44.17|42.77|0
1723118400000|2024-08-08 12:00:00|44.51|43.11|37.1|35.7|45.15|43.75|35.55|34.15|0
1723122000000|2024-08-08 13:00:00|37.06|35.66|35.21|33.81|39.56|38.16|35.04|33.64|0
1723125600000|2024-08-08 14:00:00|35.3|33.9|31.04|29.64|35.52|34.12|30.5|29.1|0
1723129200000|2024-08-08 15:00:00|31.06|29.66|31.6|30.2|33.14|31.74|30.79|29.39|0
1723132800000|2024-08-08 16:00:00|31.65|30.25|32.16|30.76|33.72|32.04|30.14|28.74|0
1723136400000|2024-08-08 17:00:00|32.08|30.68|29.63|28.23|33.49|32.09|29.25|27.85|0
1723140000000|2024-08-08 18:00:00|29.66|28.26|29.69|28.29|30.39|28.99|28.47|27.07|0
1723143600000|2024-08-08 19:00:00|29.72|28.32|28.52|26.84|31.99|30.31|28.11|26.48|0
1723147200000|2024-08-08 20:00:00|28.03|26.35|27.48|25.08|29.38|27.7|26.69|24.29|0
1723150800000|2024-08-08 21:00:00|27.35|24.95|27.65|25.25|27.69|25.29|27.34|24.94|0
1723154400000|2024-08-08 22:00:00|27.54|25.14|27.49|25.09|28.1|25.7|27.08|24.68|0
1723158000000|2024-08-08 23:00:00|27.45|25.05|26.86|24.46|27.64|25.24|26.38|23.98|0
1723161600000|2024-08-09 00:00:00|26.82|24.42|28.3|26.9|29.11|27.71|26.82|24.42|0
1723165200000|2024-08-09 01:00:00|28.26|26.86|27.81|26.41|28.41|27.01|27.42|26.02|0
1723168800000|2024-08-09 02:00:00|27.82|26.42|26.81|25.41|28.14|26.74|26.73|25.33|0
1723172400000|2024-08-09 03:00:00|26.8|25.4|27.05|25.65|27.56|26.16|26.74|25.34|0
1723176000000|2024-08-09 04:00:00|27.02|25.62|29.3|27.9|29.8|28.4|26.69|25.29|0
1723179600000|2024-08-09 05:00:00|29.2|27.8|27.87|26.47|29.78|28.38|27.55|26.15|0
1723183200000|2024-08-09 06:00:00|27.8|26.4|27.74|26.34|28.99|27.59|27.74|26.34|0
1723186800000|2024-08-09 07:00:00|27.8|26.4|27.12|25.72|28.56|27.16|26.99|25.59|0
1723190400000|2024-08-09 08:00:00|27.07|25.67|25.05|23.65|27.07|25.67|24.79|23.39|0
1723194000000|2024-08-09 09:00:00|24.98|23.58|25.37|23.97|25.9|24.5|24.87|23.47|0
1723197600000|2024-08-09 10:00:00|25.39|23.99|26.34|24.94|26.93|25.53|25.37|23.97|0
1723201200000|2024-08-09 11:00:00|26.27|24.87|26.99|25.31|28.06|26.38|25.27|23.87|0
1723204800000|2024-08-09 12:00:00|26.95|25.27|28.8|27.12|30.37|28.69|26.94|25.26|0
1723208400000|2024-08-09 13:00:00|28.78|27.1|28.65|26.97|29.66|27.98|26.34|24.66|0
1723212000000|2024-08-09 14:00:00|28.62|26.94|23.9|22.22|29.07|27.39|23.65|21.97|0
1723215600000|2024-08-09 15:00:00|23.85|22.17|24.98|23.3|25.16|23.48|22.84|21.16|0
1723219200000|2024-08-09 16:00:00|24.91|23.23|23.86|22.18|25.46|23.78|23.86|22.18|0
1723222800000|2024-08-09 17:00:00|23.89|22.21|21.27|19.59|23.98|22.3|20.68|19|0
1723226400000|2024-08-09 18:00:00|21.29|19.61|21.43|19.75|22.28|20.6|20.99|19.31|0
1723230000000|2024-08-09 19:00:00|21.44|19.76|20|18.32|21.91|20.23|19.61|17.93|0
1723233600000|2024-08-09 20:00:00|19.98|18.3|20.63|17.75|20.76|18.54|19.92|17.75|0
1723420800000|2024-08-12 00:00:00|18.44|16.76|18.5|16.82|18.64|16.96|18.23|16.55|0
1723424400000|2024-08-12 01:00:00|18.53|16.85|18.36|16.68|18.83|17.15|18.05|16.37|0
1723428000000|2024-08-12 02:00:00|18.34|16.66|17.68|16|18.38|16.7|17.49|15.81|0
1723431600000|2024-08-12 03:00:00|17.67|15.99|17.79|16.11|18.13|16.45|17.55|15.87|0
1723435200000|2024-08-12 04:00:00|17.78|16.1|17.49|15.81|17.92|16.24|17.43|15.75|0
1723438800000|2024-08-12 05:00:00|17.48|15.8|17.35|15.67|17.59|15.91|17.3|15.62|0
1723442400000|2024-08-12 06:00:00|17.37|15.69|17.41|15.73|17.87|16.19|17.29|15.61|0
1723446000000|2024-08-12 07:00:00|17.43|15.75|16.35|14.95|17.67|15.99|16.33|14.93|0
1723449600000|2024-08-12 08:00:00|16.37|14.97|16.71|15.31|17.11|15.71|16.06|14.66|0
1723453200000|2024-08-12 09:00:00|16.75|15.35|16.7|15.3|16.84|15.44|16.3|14.9|0
1723456800000|2024-08-12 10:00:00|16.69|15.29|15.91|14.51|16.88|15.48|15.89|14.49|0
1723460400000|2024-08-12 11:00:00|15.96|14.56|15.57|14.17|16.03|14.63|15.41|14.01|0
1723464000000|2024-08-12 12:00:00|15.55|14.15|15.72|14.32|15.85|14.45|15.24|13.84|0
1723467600000|2024-08-12 13:00:00|15.7|14.3|17.59|16.19|18.01|16.61|15.57|14.17|0
1723471200000|2024-08-12 14:00:00|17.57|16.17|13.23|11.83|17.75|16.35|13.19|11.79|0
1723474800000|2024-08-12 15:00:00|13.22|11.82|13.58|12.18|15.8|14.4|12.73|11.33|0
1723478400000|2024-08-12 16:00:00|13.61|12.21|16.25|14.85|16.3|14.9|13.39|11.99|0
1723482000000|2024-08-12 17:00:00|16.34|14.94|17.33|15.93|17.68|16.28|15.27|13.87|0
1723485600000|2024-08-12 18:00:00|17.31|15.91|16.04|14.64|17.55|16.15|16.02|14.62|0
1723489200000|2024-08-12 19:00:00|16.05|14.65|17.28|15.88|18.28|16.88|16.04|14.64|0
1723492800000|2024-08-12 20:00:00|17.19|15.79|17.59|15.6|17.64|16.11|16.89|15.36|0
1723496400000|2024-08-12 21:00:00|17.57|15.58|17.43|15.45|17.57|15.58|17.4|15.43|0
1723500000000|2024-08-12 22:00:00|17.4|15.43|17.31|15.35|17.43|15.46|17.08|15.15|0
1723503600000|2024-08-12 23:00:00|17.3|15.34|17.11|15.17|17.41|15.44|16.9|14.99|0
1723507200000|2024-08-13 00:00:00|17.08|15.14|16.73|15.33|17.53|16.13|16.49|15.09|0
1723510800000|2024-08-13 01:00:00|16.71|15.31|17.2|15.8|17.29|15.89|16.71|15.31|0
1723514400000|2024-08-13 02:00:00|17.19|15.79|16.84|15.44|17.22|15.82|16.84|15.44|0
1723518000000|2024-08-13 03:00:00|16.83|15.43|16.66|15.26|16.92|15.52|16.52|15.12|0
1723521600000|2024-08-13 04:00:00|16.65|15.25|16.3|14.9|16.66|15.26|16.25|14.85|0
1723525200000|2024-08-13 05:00:00|16.31|14.91|16.23|14.83|16.44|15.04|16.09|14.69|0
1723528800000|2024-08-13 06:00:00|16.25|14.85|15.47|14.07|16.46|15.06|15.46|14.06|0
1723532400000|2024-08-13 07:00:00|15.46|14.06|15.03|13.63|15.54|14.14|14.59|13.19|0
1723536000000|2024-08-13 08:00:00|15.05|13.65|15.32|13.92|15.52|14.12|14.92|13.52|0
1723539600000|2024-08-13 09:00:00|15.34|13.94|15.2|13.8|15.61|14.21|14.91|13.51|0
1723543200000|2024-08-13 10:00:00|15.19|13.79|16.99|15.59|17.15|15.75|15.18|13.78|0
1723546800000|2024-08-13 11:00:00|17.03|15.63|15.81|14.41|17.13|15.73|15.81|14.41|0
1723550400000|2024-08-13 12:00:00|15.83|14.43|14.2|12.8|15.86|14.46|14.14|12.74|0
1723554000000|2024-08-13 13:00:00|14.19|12.79|13.42|12.02|14.96|13.56|13|11.6|0
1723557600000|2024-08-13 14:00:00|13.39|11.99|13.01|11.61|14.08|12.68|12.77|11.37|0
1723561200000|2024-08-13 15:00:00|12.99|11.59|12.76|11.36|13.29|11.89|12.61|11.21|0
1723564800000|2024-08-13 16:00:00|12.75|11.35|12.06|10.69|12.91|11.51|11.75|10.42|0
1723568400000|2024-08-13 17:00:00|12.04|10.68|11.79|10.46|12.47|11.07|11.65|10.33|0
1723572000000|2024-08-13 18:00:00|11.78|10.44|10.78|9.56|12.02|10.66|10.76|9.54|0
1723575600000|2024-08-13 19:00:00|10.8|9.58|10.39|9.19|11.12|9.87|10.08|8.88|0
1723579200000|2024-08-13 20:00:00|10.32|9.12|10.3|8.7|10.53|9.33|9.96|8.6|0
1723582800000|2024-08-13 21:00:00|10.31|8.71|10.24|8.64|10.43|8.83|10.24|8.64|0
1723586400000|2024-08-13 22:00:00|10.26|8.66|10.24|8.64|10.37|8.77|10.08|8.48|0
1723590000000|2024-08-13 23:00:00|10.25|8.65|10.12|8.52|10.28|8.68|10.08|8.48|0
1723593600000|2024-08-14 00:00:00|10.11|8.51|10.36|9.16|11.35|10.06|9.9|8.46|0
1723597200000|2024-08-14 01:00:00|10.37|9.17|10.12|8.92|10.43|9.23|10.05|8.85|0
1723600800000|2024-08-14 02:00:00|10.1|8.9|10.32|9.12|10.53|9.33|10.1|8.9|0
1723604400000|2024-08-14 03:00:00|10.31|9.11|10.21|9.01|10.32|9.12|10.14|8.94|0
1723608000000|2024-08-14 04:00:00|10.2|9|10.16|8.96|10.24|9.04|10.09|8.89|0
1723611600000|2024-08-14 05:00:00|10.17|8.97|10.01|8.81|10.21|9.01|9.98|8.78|0
1723615200000|2024-08-14 06:00:00|10.04|8.84|10.14|8.94|10.14|8.94|9.87|8.67|0
1723618800000|2024-08-14 07:00:00|10.13|8.93|10.22|9.02|10.26|9.06|10.01|8.81|0
1723622400000|2024-08-14 08:00:00|10.21|9.01|10.1|8.9|10.39|9.19|10.07|8.87|0
1723626000000|2024-08-14 09:00:00|10.09|8.89|10.08|8.88|10.15|8.95|10.01|8.81|0
1723629600000|2024-08-14 10:00:00|10.07|8.87|10.01|8.81|10.12|8.92|9.9|8.7|0
1723633200000|2024-08-14 11:00:00|10|8.8|9.97|8.77|10.12|8.92|9.91|8.71|0
1723636800000|2024-08-14 12:00:00|9.99|8.79|8.92|7.72|10.47|9.27|8.85|7.65|0
1723640400000|2024-08-14 13:00:00|8.93|7.73|8.86|7.66|9.55|8.35|8.72|7.52|0
1723644000000|2024-08-14 14:00:00|8.89|7.69|8.33|7.13|9.44|8.24|8.3|7.1|0
1723647600000|2024-08-14 15:00:00|8.32|7.12|7.16|5.96|8.43|7.23|7.14|5.94|0
1723651200000|2024-08-14 16:00:00|7.17|5.97|8.04|6.84|8.58|7.38|7.08|5.88|0
1723654800000|2024-08-14 17:00:00|8.06|6.86|7.75|6.55|8.27|7.07|7.64|6.44|0
1723658400000|2024-08-14 18:00:00|7.76|6.56|7.31|6.11|8|6.8|7.3|6.1|0
1723662000000|2024-08-14 19:00:00|7.34|6.14|7.05|5.85|7.75|6.55|6.76|5.56|0
1723665600000|2024-08-14 20:00:00|7.07|5.87|7.06|5.46|7.07|5.87|6.74|5.32|0
1723669200000|2024-08-14 21:00:00|7.05|5.45|7|5.4|7.06|5.46|6.97|5.37|0
1723672800000|2024-08-14 22:00:00|7.04|5.44|7.11|5.51|7.2|5.6|6.99|5.39|0
1723676400000|2024-08-14 23:00:00|7.1|5.5|7.23|5.63|7.3|5.7|7|5.4|0
1723680000000|2024-08-15 00:00:00|7.21|5.61|7.04|5.84|7.31|6.11|6.86|5.5|0
1723683600000|2024-08-15 01:00:00|7.03|5.83|6.95|5.75|7.11|5.91|6.94|5.74|0
1723687200000|2024-08-15 02:00:00|6.94|5.74|6.74|5.54|7|5.8|6.71|5.51|0
1723690800000|2024-08-15 03:00:00|6.73|5.53|6.73|5.53|6.82|5.62|6.7|5.5|0
1723694400000|2024-08-15 04:00:00|6.74|5.54|6.73|5.53|6.75|5.55|6.68|5.48|0
1723698000000|2024-08-15 05:00:00|6.74|5.54|6.89|5.69|7|5.8|6.74|5.54|0
1723701600000|2024-08-15 06:00:00|6.9|5.7|6.9|5.7|7.18|5.98|6.89|5.69|0
1723705200000|2024-08-15 07:00:00|6.92|5.72|6.72|5.52|7|5.8|6.71|5.51|0
1723708800000|2024-08-15 08:00:00|6.71|5.51|7.02|5.82|7.15|5.95|6.71|5.51|0
1723712400000|2024-08-15 09:00:00|7.03|5.83|6.89|5.69|7.05|5.85|6.88|5.68|0
1723716000000|2024-08-15 10:00:00|6.88|5.68|7.23|6.03|7.23|6.03|6.84|5.64|0
1723719600000|2024-08-15 11:00:00|7.22|6.02|6.74|5.54|7.37|6.17|6.68|5.48|0
1723723200000|2024-08-15 12:00:00|6.72|5.52|5.65|4.45|6.82|5.62|5.29|4.09|0
1723726800000|2024-08-15 13:00:00|5.64|4.44|5.25|4.05|5.77|4.57|5.22|4.02|0
1723730400000|2024-08-15 14:00:00|5.24|4.04|4.82|3.62|5.56|4.36|4.74|3.54|0
1723734000000|2024-08-15 15:00:00|4.81|3.61|4.91|3.71|4.92|3.72|4.7|3.5|0
1723737600000|2024-08-15 16:00:00|4.93|3.73|5.21|4.01|5.38|4.18|4.8|3.6|0
1723741200000|2024-08-15 17:00:00|5.22|4.02|4.86|3.66|5.33|4.13|4.82|3.62|0
1723744800000|2024-08-15 18:00:00|4.87|3.67|4.78|3.58|4.9|3.7|4.75|3.55|0
1723748400000|2024-08-15 19:00:00|4.79|3.59|4.92|3.24|5.2|3.76|4.63|3.24|0
1723752000000|2024-08-15 20:00:00|4.91|3.23|4.81|3.21|4.91|3.66|4.57|3.13|0
1723755600000|2024-08-15 21:00:00|4.79|3.19|4.76|3.16|4.82|3.22|4.76|3.16|0
1723759200000|2024-08-15 22:00:00|4.79|3.19|4.62|3.02|4.8|3.2|4.58|2.98|0
1723762800000|2024-08-15 23:00:00|4.61|3.01|4.59|2.99|4.63|3.03|4.51|2.91|0
1723766400000|2024-08-16 00:00:00|4.58|2.98|4.52|3.32|4.69|3.42|4.44|2.98|0
1723770000000|2024-08-16 01:00:00|4.53|3.33|4.45|3.25|4.58|3.38|4.42|3.22|0
1723773600000|2024-08-16 02:00:00|4.44|3.24|4.41|3.21|4.46|3.26|4.37|3.17|0
1723777200000|2024-08-16 03:00:00|4.4|3.2|4.36|3.16|4.42|3.22|4.34|3.14|0
1723780800000|2024-08-16 04:00:00|4.37|3.17|4.38|3.18|4.44|3.24|4.36|3.16|0
1723784400000|2024-08-16 05:00:00|4.37|3.17|4.25|3.05|4.37|3.17|4.23|3.03|0
1723788000000|2024-08-16 06:00:00|4.26|3.06|4.5|3.3|4.52|3.32|4.2|3|0
1723791600000|2024-08-16 07:00:00|4.49|3.29|4.62|3.42|4.66|3.46|4.48|3.28|0
1723795200000|2024-08-16 08:00:00|4.63|3.43|4.54|3.34|4.65|3.45|4.52|3.32|0
1723798800000|2024-08-16 09:00:00|4.55|3.35|4.59|3.39|4.61|3.41|4.47|3.27|0
1723802400000|2024-08-16 10:00:00|4.6|3.4|4.72|3.52|4.84|3.64|4.59|3.39|0
1723806000000|2024-08-16 11:00:00|4.73|3.53|4.86|3.66|4.87|3.67|4.7|3.5|0
1723809600000|2024-08-16 12:00:00|4.85|3.65|5.04|3.84|5.33|4.13|4.53|3.33|0
1723813200000|2024-08-16 13:00:00|5.05|3.85|4.62|3.42|5.06|3.86|4.55|3.35|0
1723816800000|2024-08-16 14:00:00|4.6|3.4|4.63|3.43|4.76|3.56|4.32|3.12|0
1723820400000|2024-08-16 15:00:00|4.64|3.44|4.18|2.98|4.75|3.55|4.14|2.94|0
1723824000000|2024-08-16 16:00:00|4.19|2.99|4.01|2.81|4.22|3.02|3.98|2.78|0
1723827600000|2024-08-16 17:00:00|4|2.8|4.14|2.94|4.25|3.05|3.99|2.79|0
1723831200000|2024-08-16 18:00:00|4.15|2.95|4.11|2.91|4.38|3.18|4.09|2.89|0
1723834800000|2024-08-16 19:00:00|4.12|2.92|4.17|2.97|4.32|3.12|4.09|2.89|0
1723838400000|2024-08-16 20:00:00|4.16|2.96|4.31|2.71|4.31|3.01|4.1|2.71|0
1724025600000|2024-08-19 00:00:00|3.79|2.59|3.79|2.59|3.81|2.61|3.69|2.49|0
1724029200000|2024-08-19 01:00:00|3.81|2.61|3.78|2.58|3.84|2.64|3.77|2.57|0
1724032800000|2024-08-19 02:00:00|3.77|2.57|3.76|2.56|3.79|2.59|3.74|2.54|0
1724036400000|2024-08-19 03:00:00|3.75|2.55|3.78|2.58|3.8|2.6|3.7|2.5|0
1724040000000|2024-08-19 04:00:00|3.77|2.57|3.89|2.69|3.96|2.76|3.77|2.57|0
1724043600000|2024-08-19 05:00:00|3.88|2.68|3.95|2.75|3.98|2.78|3.84|2.64|0
1724047200000|2024-08-19 06:00:00|3.94|2.74|4.55|3.35|4.56|3.36|3.91|2.71|0
1724050800000|2024-08-19 07:00:00|4.54|3.34|4.31|3.11|4.55|3.35|4.23|3.03|0
1724054400000|2024-08-19 08:00:00|4.3|3.1|4.25|3.05|4.52|3.32|4.24|3.04|0
1724058000000|2024-08-19 09:00:00|4.26|3.06|4.26|3.06|4.36|3.16|4.23|3.03|0
1724061600000|2024-08-19 10:00:00|4.27|3.07|4.08|2.88|4.27|3.07|3.93|2.73|0
1724065200000|2024-08-19 11:00:00|4.07|2.87|3.98|2.78|4.08|2.88|3.94|2.74|0
1724068800000|2024-08-19 12:00:00|3.97|2.77|3.94|2.74|3.98|2.78|3.87|2.67|0
1724072400000|2024-08-19 13:00:00|3.93|2.73|3.9|2.7|3.99|2.79|3.79|2.59|0
1724076000000|2024-08-19 14:00:00|3.89|2.69|3.19|1.99|4|2.8|3.17|1.97|0
1724079600000|2024-08-19 15:00:00|3.18|1.98|3.29|2.09|3.35|2.15|3.15|1.95|0
1724083200000|2024-08-19 16:00:00|3.3|2.1|3.17|1.97|3.33|2.13|3.14|1.94|0
1724086800000|2024-08-19 17:00:00|3.16|1.96|3.03|1.83|3.24|2.04|3.03|1.83|0
1724090400000|2024-08-19 18:00:00|3.04|1.84|3.21|2.01|3.23|2.03|2.91|1.71|0
1724094000000|2024-08-19 19:00:00|3.22|2.02|2.94|1.74|3.27|2.07|2.93|1.73|0
1724097600000|2024-08-19 20:00:00|2.95|1.75|3.29|1.69|3.3|1.92|2.95|1.66|0
1724101200000|2024-08-19 21:00:00|3.28|1.68|3.26|1.66|3.28|1.68|3.25|1.65|0
1724104800000|2024-08-19 22:00:00|3.21|1.61|3.2|1.6|3.21|1.61|3.18|1.58|0
1724108400000|2024-08-19 23:00:00|3.19|1.59|3.21|1.61|3.22|1.62|3.18|1.58|0
1724112000000|2024-08-20 00:00:00|3.2|1.6|3.44|2.24|3.47|2.27|2.99|1.59|0
1724115600000|2024-08-20 01:00:00|3.45|2.25|3.39|2.19|3.5|2.3|3.39|2.19|0
1724119200000|2024-08-20 02:00:00|3.4|2.2|3.3|2.1|3.4|2.2|3.3|2.1|0
1724122800000|2024-08-20 03:00:00|3.31|2.11|3.5|2.3|3.51|2.31|3.31|2.11|0
1724126400000|2024-08-20 04:00:00|3.51|2.31|3.46|2.26|3.51|2.31|3.44|2.24|0
1724130000000|2024-08-20 05:00:00|3.47|2.27|3.43|2.23|3.48|2.28|3.42|2.22|0
1724133600000|2024-08-20 06:00:00|3.44|2.24|3.2|2|3.49|2.29|3.07|1.87|0
1724137200000|2024-08-20 07:00:00|3.21|2.01|3.14|1.94|3.23|2.03|3.11|1.91|0
1724140800000|2024-08-20 08:00:00|3.13|1.93|3.21|2.01|3.31|2.11|3.13|1.93|0
1724144400000|2024-08-20 09:00:00|3.2|2|3.24|2.04|3.24|2.04|3.15|1.95|0
1724148000000|2024-08-20 10:00:00|3.26|2.06|3.19|1.99|3.27|2.07|3.16|1.96|0
1724151600000|2024-08-20 11:00:00|3.2|2|3.18|1.98|3.22|2.02|3.15|1.95|0
1724155200000|2024-08-20 12:00:00|3.17|1.97|3.21|2.01|3.23|2.03|3.16|1.96|0
1724158800000|2024-08-20 13:00:00|3.2|2|3.02|1.82|3.28|2.08|3|1.8|0
1724162400000|2024-08-20 14:00:00|3.01|1.81|3.38|2.18|3.44|2.24|3|1.8|0
1724166000000|2024-08-20 15:00:00|3.37|2.17|3.34|2.14|3.59|2.39|3.33|2.13|0
1724169600000|2024-08-20 16:00:00|3.35|2.15|3.66|2.46|3.67|2.47|3.32|2.12|0
1724173200000|2024-08-20 17:00:00|3.67|2.47|3.64|2.44|3.81|2.61|3.59|2.39|0
1724176800000|2024-08-20 18:00:00|3.65|2.45|3.41|2.21|3.69|2.49|3.39|2.19|0
1724180400000|2024-08-20 19:00:00|3.42|2.22|3.58|2.38|3.58|2.38|3.39|2.19|0
1724184000000|2024-08-20 20:00:00|3.56|2.36|3.75|2.15|3.75|2.36|3.46|2.06|0
1724187600000|2024-08-20 21:00:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1724191200000|2024-08-20 22:00:00|3.76|2.16|3.72|2.12|3.77|2.17|3.7|2.1|0
1724194800000|2024-08-20 23:00:00|3.71|2.11|3.71|2.11|3.74|2.14|3.68|2.08|0
1724198400000|2024-08-21 00:00:00|3.7|2.1|4.27|3.07|4.28|3.08|3.38|2.04|0
1724202000000|2024-08-21 01:00:00|4.28|3.08|4.32|3.12|4.33|3.13|4.26|3.06|0
1724205600000|2024-08-21 02:00:00|4.31|3.11|4.27|3.07|4.35|3.15|4.25|3.05|0
1724209200000|2024-08-21 03:00:00|4.26|3.06|4.22|3.02|4.27|3.07|4.18|2.98|0
1724212800000|2024-08-21 04:00:00|4.21|3.01|4.14|2.94|4.22|3.02|4.14|2.94|0
1724216400000|2024-08-21 05:00:00|4.13|2.93|4.26|3.06|4.28|3.08|4.11|2.91|0
1724220000000|2024-08-21 06:00:00|4.27|3.07|4.29|3.09|4.31|3.11|4.23|3.03|0
1724223600000|2024-08-21 07:00:00|4.3|3.1|4.28|3.08|4.33|3.13|4.23|3.03|0
1724227200000|2024-08-21 08:00:00|4.29|3.09|4.33|3.13|4.34|3.14|4.22|3.02|0
1724230800000|2024-08-21 09:00:00|4.34|3.14|4.22|3.02|4.35|3.15|4.17|2.97|0
1724234400000|2024-08-21 10:00:00|4.21|3.01|4.11|2.91|4.22|3.02|4.1|2.9|0
1724238000000|2024-08-21 11:00:00|4.12|2.92|4.11|2.91|4.14|2.94|4.06|2.86|0
1724241600000|2024-08-21 12:00:00|4.12|2.92|4.08|2.88|4.14|2.94|4.01|2.81|0
1724245200000|2024-08-21 13:00:00|4.07|2.87|4.07|2.87|4.23|3.03|4.03|2.83|0
1724248800000|2024-08-21 14:00:00|4.06|2.86|4.42|3.22|4.57|3.37|3.8|2.6|0
1724252400000|2024-08-21 15:00:00|4.47|3.27|4.41|3.21|4.57|3.37|3.97|2.77|0
1724256000000|2024-08-21 16:00:00|4.42|3.22|4.14|2.94|4.84|3.64|4.11|2.91|0
1724259600000|2024-08-21 17:00:00|4.13|2.93|4.07|2.87|4.17|2.97|4.05|2.85|0
1724263200000|2024-08-21 18:00:00|4.06|2.86|4.06|2.86|4.18|2.98|3.89|2.69|0
1724266800000|2024-08-21 19:00:00|4.05|2.85|3.86|2.66|4.26|3.06|3.75|2.55|0
1724270400000|2024-08-21 20:00:00|3.87|2.67|4.05|2.45|4.12|2.76|3.81|2.44|0
1724274000000|2024-08-21 21:00:00|4.04|2.44|4.03|2.43|4.06|2.46|4.03|2.43|0
1724277600000|2024-08-21 22:00:00|4.02|2.42|3.97|2.37|4.06|2.46|3.94|2.34|0
1724281200000|2024-08-21 23:00:00|3.96|2.36|3.94|2.34|4|2.4|3.93|2.33|0
1724284800000|2024-08-22 00:00:00|3.93|2.33|4.24|3.04|4.25|3.05|3.7|2.3|0
1724288400000|2024-08-22 01:00:00|4.25|3.05|4.24|3.04|4.28|3.08|4.23|3.03|0
1724292000000|2024-08-22 02:00:00|4.25|3.05|4.4|3.2|4.42|3.22|4.25|3.05|0
1724295600000|2024-08-22 03:00:00|4.39|3.19|4.41|3.21|4.47|3.27|4.39|3.19|0
1724299200000|2024-08-22 04:00:00|4.4|3.2|4.34|3.14|4.42|3.22|4.33|3.13|0
1724302800000|2024-08-22 05:00:00|4.33|3.13|4.29|3.09|4.34|3.14|4.28|3.08|0
1724306400000|2024-08-22 06:00:00|4.28|3.08|4.19|2.99|4.31|3.11|4.18|2.98|0
1724310000000|2024-08-22 07:00:00|4.18|2.98|4.15|2.95|4.32|3.12|4.14|2.94|0
1724313600000|2024-08-22 08:00:00|4.14|2.94|4.1|2.9|4.19|2.99|4.07|2.87|0
1724317200000|2024-08-22 09:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.02|2.82|0
1724320800000|2024-08-22 10:00:00|4.11|2.91|3.98|2.78|4.12|2.92|3.98|2.78|0
1724324400000|2024-08-22 11:00:00|3.99|2.79|3.9|2.7|3.99|2.79|3.88|2.68|0
1724328000000|2024-08-22 12:00:00|3.89|2.69|3.85|2.65|4.01|2.81|3.85|2.65|0
1724331600000|2024-08-22 13:00:00|3.86|2.66|3.94|2.74|4.06|2.86|3.72|2.52|0
1724335200000|2024-08-22 14:00:00|3.93|2.73|4.63|3.43|4.71|3.51|3.91|2.71|0
1724338800000|2024-08-22 15:00:00|4.64|3.44|5.14|3.94|5.4|4.2|4.48|3.28|0
1724342400000|2024-08-22 16:00:00|5.13|3.93|5.17|3.97|5.24|4.04|4.44|3.24|0
1724346000000|2024-08-22 17:00:00|5.18|3.98|5.8|4.12|5.85|4.35|4.78|3.54|0
1724349600000|2024-08-22 18:00:00|5.78|4.1|5.47|3.79|5.86|4.18|5.16|3.48|0
1724353200000|2024-08-22 19:00:00|5.44|3.76|5.29|3.61|5.59|3.91|5.19|3.51|0
1724356800000|2024-08-22 20:00:00|5.25|3.57|5.15|3.55|5.83|3.71|5.06|2.86|0
1724360400000|2024-08-22 21:00:00|5.12|3.52|5.11|3.51|5.14|3.54|5.08|3.48|0
1724364000000|2024-08-22 22:00:00|5.09|3.49|5|3.4|5.1|3.5|4.98|3.38|0
1724367600000|2024-08-22 23:00:00|4.99|3.39|4.95|3.35|5.03|3.43|4.95|3.35|0
1724371200000|2024-08-23 00:00:00|4.94|3.34|4.79|3.59|4.95|3.61|4.72|3.31|0
1724374800000|2024-08-23 01:00:00|4.8|3.6|4.74|3.54|4.8|3.6|4.71|3.51|0
1724378400000|2024-08-23 02:00:00|4.75|3.55|5.41|4.21|5.51|4.31|4.65|3.45|0
1724382000000|2024-08-23 03:00:00|5.4|4.2|5.32|4.12|5.41|4.21|5.27|4.07|0
1724385600000|2024-08-23 04:00:00|5.33|4.13|5.25|4.05|5.33|4.13|5.23|4.03|0
1724389200000|2024-08-23 05:00:00|5.24|4.04|5.21|4.01|5.25|4.05|5.18|3.98|0
1724392800000|2024-08-23 06:00:00|5.22|4.02|5.17|3.97|5.22|4.02|5.16|3.96|0
1724396400000|2024-08-23 07:00:00|5.18|3.98|5.22|4.02|5.66|4.46|5.11|3.91|0
1724400000000|2024-08-23 08:00:00|5.23|4.03|5.02|3.82|5.24|4.04|5.02|3.82|0
1724403600000|2024-08-23 09:00:00|5.03|3.83|4.98|3.78|5.1|3.9|4.96|3.76|0
1724407200000|2024-08-23 10:00:00|4.97|3.77|4.84|3.64|4.99|3.79|4.78|3.58|0
1724410800000|2024-08-23 11:00:00|5|3.8|4.98|3.78|5.07|3.87|4.97|3.77|0
1724414400000|2024-08-23 12:00:00|4.99|3.79|4.71|3.51|5.05|3.85|4.7|3.5|0
1724418000000|2024-08-23 13:00:00|4.72|3.52|4.8|3.6|5.01|3.81|4.67|3.47|0
1724421600000|2024-08-23 14:00:00|4.75|3.55|4.67|2.99|5.38|3.7|4.29|2.61|0
1724425200000|2024-08-23 15:00:00|4.68|3|4.58|3.38|4.92|3.39|4.08|2.63|0
1724428800000|2024-08-23 16:00:00|4.55|3.35|4.59|3.39|5.05|3.85|4.29|3.09|0
1724432400000|2024-08-23 17:00:00|4.6|3.4|4.21|3.01|4.66|3.46|4.1|2.9|0
1724436000000|2024-08-23 18:00:00|4.22|3.02|4.12|2.92|4.25|3.05|4.04|2.84|0
1724439600000|2024-08-23 19:00:00|4.13|2.93|3.78|2.58|4.23|3.03|3.71|2.51|0
1724443200000|2024-08-23 20:00:00|3.8|2.6|4|2.4|4.01|2.65|3.77|2.4|0
1724630400000|2024-08-26 00:00:00|3.47|2.27|3.35|2.15|3.49|2.29|3.33|2.13|0
1724634000000|2024-08-26 01:00:00|3.34|2.14|3.37|2.17|3.37|2.17|3.28|2.08|0
1724637600000|2024-08-26 02:00:00|3.36|2.16|3.4|2.2|3.41|2.21|3.35|2.15|0
1724641200000|2024-08-26 03:00:00|3.39|2.19|3.45|2.25|3.47|2.27|3.35|2.15|0
1724644800000|2024-08-26 04:00:00|3.44|2.24|3.39|2.19|3.45|2.25|3.38|2.18|0
1724648400000|2024-08-26 05:00:00|3.4|2.2|3.35|2.15|3.42|2.22|3.32|2.12|0
1724652000000|2024-08-26 06:00:00|3.34|2.14|3.32|2.12|3.35|2.15|3.28|2.08|0
1724655600000|2024-08-26 07:00:00|3.31|2.11|3.19|1.99|3.33|2.13|3.18|1.98|0
1724659200000|2024-08-26 08:00:00|3.2|2|3.1|1.9|3.22|2.02|3.1|1.9|0
1724662800000|2024-08-26 09:00:00|3.11|1.91|3.11|1.91|3.16|1.96|3.1|1.9|0
1724666400000|2024-08-26 10:00:00|3.12|1.92|3.09|1.89|3.14|1.94|3.07|1.87|0
1724670000000|2024-08-26 11:00:00|3.08|1.88|3.12|1.92|3.22|2.02|3.06|1.86|0
1724673600000|2024-08-26 12:00:00|3.13|1.93|3.19|1.99|3.29|2.09|3.07|1.87|0
1724677200000|2024-08-26 13:00:00|3.18|1.98|3.21|2.01|3.26|2.06|3.07|1.87|0
1724680800000|2024-08-26 14:00:00|3.2|2|3.38|2.18|3.48|2.28|3.18|1.98|0
1724684400000|2024-08-26 15:00:00|3.37|2.17|3.49|2.29|3.52|2.32|3.31|2.11|0
1724688000000|2024-08-26 16:00:00|3.5|2.3|3.18|1.98|3.53|2.33|3.17|1.97|0
1724691600000|2024-08-26 17:00:00|3.17|1.97|3.4|2.2|3.45|2.25|3.15|1.95|0
1724695200000|2024-08-26 18:00:00|3.41|2.21|3.04|1.84|3.46|2.26|3.03|1.83|0
1724698800000|2024-08-26 19:00:00|3.05|1.85|3.03|1.83|3.17|1.97|3.03|1.83|0
1724702400000|2024-08-26 20:00:00|3.02|1.82|3.34|1.74|3.37|1.93|3.02|1.7|0
1724706000000|2024-08-26 21:00:00|3.33|1.73|3.33|1.73|3.34|1.74|3.31|1.71|0
1724709600000|2024-08-26 22:00:00|3.32|1.72|3.36|1.76|3.41|1.81|3.26|1.66|0
1724713200000|2024-08-26 23:00:00|3.37|1.77|3.26|1.66|3.37|1.77|3.24|1.64|0
1724716800000|2024-08-27 00:00:00|3.27|1.67|3.18|1.98|3.28|2|3.01|1.66|0
1724720400000|2024-08-27 01:00:00|3.17|1.97|3.12|1.92|3.21|2.01|3.11|1.91|0
1724724000000|2024-08-27 02:00:00|3.13|1.93|3.06|1.86|3.13|1.93|3.03|1.83|0
1724727600000|2024-08-27 03:00:00|3.05|1.85|3.04|1.84|3.07|1.87|3.03|1.83|0
1724731200000|2024-08-27 04:00:00|3.05|1.85|3.01|1.81|3.07|1.87|3|1.8|0
1724734800000|2024-08-27 05:00:00|3|1.8|2.96|1.76|3.01|1.81|2.96|1.76|0
1724738400000|2024-08-27 06:00:00|2.97|1.77|2.96|1.76|3|1.8|2.94|1.74|0
1724742000000|2024-08-27 07:00:00|2.95|1.75|2.91|1.71|3.01|1.81|2.91|1.71|0
1724745600000|2024-08-27 08:00:00|2.92|1.72|2.88|1.68|2.92|1.72|2.83|1.63|0
1724749200000|2024-08-27 09:00:00|2.87|1.67|2.86|1.66|2.88|1.68|2.81|1.61|0
1724752800000|2024-08-27 10:00:00|2.85|1.65|3.34|2.14|3.37|2.17|2.85|1.65|0
1724756400000|2024-08-27 11:00:00|3.36|2.16|3.23|2.03|3.39|2.19|3.16|1.96|0
1724760000000|2024-08-27 12:00:00|3.24|2.04|3.44|2.24|3.5|2.3|3.24|2.04|0
1724763600000|2024-08-27 13:00:00|3.43|2.23|3.38|2.18|3.63|2.43|3.32|2.12|0
1724767200000|2024-08-27 14:00:00|3.36|2.16|3.06|1.86|3.47|2.27|3.05|1.85|0
1724770800000|2024-08-27 15:00:00|3.05|1.85|2.93|1.73|3.12|1.92|2.84|1.64|0
1724774400000|2024-08-27 16:00:00|2.94|1.74|2.9|1.7|3.03|1.83|2.86|1.66|0
1724778000000|2024-08-27 17:00:00|2.89|1.69|2.72|1.52|2.98|1.78|2.71|1.51|0
1724781600000|2024-08-27 18:00:00|2.71|1.51|2.75|1.55|2.78|1.58|2.7|1.5|0
1724785200000|2024-08-27 19:00:00|2.76|1.56|2.72|1.52|2.81|1.61|2.7|1.5|0
1724788800000|2024-08-27 20:00:00|2.73|1.53|2.82|1.22|2.85|1.56|2.61|1.2|0
1724792400000|2024-08-27 21:00:00|2.81|1.21|2.8|1.2|2.83|1.23|2.8|1.2|0
1724796000000|2024-08-27 22:00:00|2.81|1.21|2.89|1.29|2.94|1.34|2.78|1.18|0
1724799600000|2024-08-27 23:00:00|2.88|1.28|2.88|1.28|2.95|1.35|2.85|1.25|0
1724803200000|2024-08-28 00:00:00|2.87|1.27|2.75|1.55|2.88|1.6|2.64|1.24|0
1724806800000|2024-08-28 01:00:00|2.76|1.56|2.73|1.53|2.78|1.58|2.72|1.52|0
1724810400000|2024-08-28 02:00:00|2.74|1.54|2.68|1.48|2.75|1.55|2.67|1.47|0
1724814000000|2024-08-28 03:00:00|2.67|1.47|2.66|1.46|2.69|1.49|2.66|1.46|0
1724817600000|2024-08-28 04:00:00|2.65|1.45|2.74|1.54|2.74|1.54|2.62|1.42|0
1724821200000|2024-08-28 05:00:00|2.73|1.53|2.72|1.52|2.76|1.56|2.72|1.52|0
1724824800000|2024-08-28 06:00:00|2.73|1.53|2.69|1.49|2.74|1.54|2.68|1.48|0
1724828400000|2024-08-28 07:00:00|2.7|1.5|2.69|1.49|2.74|1.54|2.68|1.48|0
1724832000000|2024-08-28 08:00:00|2.7|1.5|2.62|1.42|2.73|1.53|2.61|1.41|0
1724835600000|2024-08-28 09:00:00|2.61|1.41|2.62|1.42|2.65|1.45|2.6|1.4|0
1724839200000|2024-08-28 10:00:00|2.61|1.41|2.63|1.43|2.64|1.44|2.61|1.41|0
1724842800000|2024-08-28 11:00:00|2.62|1.42|2.79|1.59|2.81|1.61|2.62|1.42|0
1724846400000|2024-08-28 12:00:00|2.78|1.58|2.73|1.53|2.82|1.62|2.72|1.52|0
1724850000000|2024-08-28 13:00:00|2.74|1.54|2.77|1.57|2.83|1.63|2.7|1.5|0
1724853600000|2024-08-28 14:00:00|2.78|1.58|2.83|1.63|2.87|1.67|2.64|1.44|0
1724857200000|2024-08-28 15:00:00|2.85|1.65|3.33|2.13|3.51|2.31|2.83|1.63|0
1724860800000|2024-08-28 16:00:00|3.34|2.14|3.35|2.15|3.59|2.39|3.28|2.08|0
1724864400000|2024-08-28 17:00:00|3.36|2.16|4.04|2.84|4.05|2.85|3.3|2.1|0
1724868000000|2024-08-28 18:00:00|4.03|2.83|3.51|2.31|4.48|3.28|3.5|2.3|0
1724871600000|2024-08-28 19:00:00|3.53|2.33|3.42|2.22|3.67|2.47|3.25|2.05|0
1724875200000|2024-08-28 20:00:00|3.43|2.23|3.71|2.11|4.26|2.66|3.43|1.9|0
1724878800000|2024-08-28 21:00:00|3.74|2.14|3.96|2.36|3.96|2.36|3.7|2.1|0
1724882400000|2024-08-28 22:00:00|4.03|2.43|4.14|2.54|4.29|2.69|3.84|2.24|0
1724886000000|2024-08-28 23:00:00|4.15|2.55|4.09|2.49|4.19|2.59|4.07|2.47|0
1724889600000|2024-08-29 00:00:00|4.08|2.48|3.6|2.4|4.1|2.58|3.57|2.35|0
1724893200000|2024-08-29 01:00:00|3.59|2.39|3.63|2.43|3.68|2.48|3.57|2.37|0
1724896800000|2024-08-29 02:00:00|3.62|2.42|3.46|2.26|3.65|2.45|3.45|2.25|0
1724900400000|2024-08-29 03:00:00|3.47|2.27|3.43|2.23|3.47|2.27|3.42|2.22|0
1724904000000|2024-08-29 04:00:00|3.42|2.22|3.36|2.16|3.43|2.23|3.36|2.16|0
1724907600000|2024-08-29 05:00:00|3.37|2.17|3.26|2.06|3.38|2.18|3.25|2.05|0
1724911200000|2024-08-29 06:00:00|3.27|2.07|3.13|1.93|3.35|2.15|3.11|1.91|0
1724914800000|2024-08-29 07:00:00|3.12|1.92|3.04|1.84|3.21|2.01|3|1.8|0
1724918400000|2024-08-29 08:00:00|3.05|1.85|2.94|1.74|3.07|1.87|2.91|1.71|0
1724922000000|2024-08-29 09:00:00|2.93|1.73|2.75|1.55|2.95|1.75|2.72|1.52|0
1724925600000|2024-08-29 10:00:00|2.74|1.54|2.82|1.62|2.86|1.66|2.7|1.5|0
1724929200000|2024-08-29 11:00:00|2.83|1.63|2.7|1.5|2.91|1.71|2.63|1.43|0
1724932800000|2024-08-29 12:00:00|2.69|1.49|2.64|1.44|2.81|1.61|2.52|1.32|0
1724936400000|2024-08-29 13:00:00|2.63|1.43|2.39|1.19|2.65|1.45|2.37|1.17|0
1724940000000|2024-08-29 14:00:00|2.35|1.15|2.37|1.17|2.5|1.3|2.24|1.04|0
1724943600000|2024-08-29 15:00:00|2.36|1.16|2.32|1.12|2.44|1.24|2.26|1.06|0
1724947200000|2024-08-29 16:00:00|2.33|1.13|2.3|1.1|2.35|1.15|2.2|1|0
1724950800000|2024-08-29 17:00:00|2.29|1.09|2.26|1.06|2.35|1.15|2.26|1.06|0
1724954400000|2024-08-29 18:00:00|2.27|1.07|2.72|1.52|2.88|1.68|2.27|1.07|0
1724958000000|2024-08-29 19:00:00|2.73|1.53|2.6|1.4|2.85|1.65|2.42|1.22|0
1724961600000|2024-08-29 20:00:00|2.61|1.41|2.64|1.04|2.65|1.41|2.42|1.01|0
1724965200000|2024-08-29 21:00:00|2.63|1.03|2.61|1.01|2.65|1.05|2.61|1.01|0
1724968800000|2024-08-29 22:00:00|2.6|1|2.64|1.04|2.7|1.1|2.58|0.98|0
1724972400000|2024-08-29 23:00:00|2.65|1.05|2.64|1.04|2.66|1.06|2.61|1.01|0
1724976000000|2024-08-30 00:00:00|2.63|1.03|2.43|1.23|2.71|1.43|2.41|1.03|0
1724979600000|2024-08-30 01:00:00|2.42|1.22|2.43|1.23|2.46|1.26|2.4|1.2|0
1724983200000|2024-08-30 02:00:00|2.44|1.24|2.34|1.14|2.44|1.24|2.34|1.14|0
1724986800000|2024-08-30 03:00:00|2.35|1.15|2.37|1.17|2.42|1.22|2.35|1.15|0
1724990400000|2024-08-30 04:00:00|2.38|1.18|2.38|1.18|2.44|1.24|2.37|1.17|0
1724994000000|2024-08-30 05:00:00|2.39|1.19|2.38|1.18|2.4|1.2|2.33|1.13|0
1724997600000|2024-08-30 06:00:00|2.37|1.17|2.27|1.07|2.38|1.18|2.24|1.04|0
1725001200000|2024-08-30 07:00:00|2.26|1.06|2.16|0.96|2.29|1.09|2.13|0.93|0
1725004800000|2024-08-30 08:00:00|2.15|0.95|2.18|0.98|2.2|1|2.13|0.93|0
1725008400000|2024-08-30 09:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.16|0.96|0
1723420800000|2024-08-12 00:00:00|18.44|16.76|18.5|16.82|18.64|16.96|18.23|16.55|0
1723424400000|2024-08-12 01:00:00|18.53|16.85|18.36|16.68|18.83|17.15|18.05|16.37|0
1723428000000|2024-08-12 02:00:00|18.34|16.66|17.68|16|18.38|16.7|17.49|15.81|0
1723431600000|2024-08-12 03:00:00|17.67|15.99|17.79|16.11|18.13|16.45|17.55|15.87|0
1723435200000|2024-08-12 04:00:00|17.78|16.1|17.49|15.81|17.92|16.24|17.43|15.75|0
1723438800000|2024-08-12 05:00:00|17.48|15.8|17.35|15.67|17.59|15.91|17.3|15.62|0
1723442400000|2024-08-12 06:00:00|17.37|15.69|17.41|15.73|17.87|16.19|17.29|15.61|0
1723446000000|2024-08-12 07:00:00|17.43|15.75|16.35|14.95|17.67|15.99|16.33|14.93|0
1723449600000|2024-08-12 08:00:00|16.37|14.97|16.71|15.31|17.11|15.71|16.06|14.66|0
1723453200000|2024-08-12 09:00:00|16.75|15.35|16.7|15.3|16.84|15.44|16.3|14.9|0
1723456800000|2024-08-12 10:00:00|16.69|15.29|15.91|14.51|16.88|15.48|15.89|14.49|0
1723460400000|2024-08-12 11:00:00|15.96|14.56|15.57|14.17|16.03|14.63|15.41|14.01|0
1723464000000|2024-08-12 12:00:00|15.55|14.15|15.72|14.32|15.85|14.45|15.24|13.84|0
1723467600000|2024-08-12 13:00:00|15.7|14.3|17.59|16.19|18.01|16.61|15.57|14.17|0
1723471200000|2024-08-12 14:00:00|17.57|16.17|13.23|11.83|17.75|16.35|13.19|11.79|0
1723474800000|2024-08-12 15:00:00|13.22|11.82|13.58|12.18|15.8|14.4|12.73|11.33|0
1723478400000|2024-08-12 16:00:00|13.61|12.21|16.25|14.85|16.3|14.9|13.39|11.99|0
1723482000000|2024-08-12 17:00:00|16.34|14.94|17.33|15.93|17.68|16.28|15.27|13.87|0
1723485600000|2024-08-12 18:00:00|17.31|15.91|16.04|14.64|17.55|16.15|16.02|14.62|0
1723489200000|2024-08-12 19:00:00|16.05|14.65|17.28|15.88|18.28|16.88|16.04|14.64|0
1723492800000|2024-08-12 20:00:00|17.19|15.79|17.59|15.6|17.64|16.11|16.89|15.36|0
1723496400000|2024-08-12 21:00:00|17.57|15.58|17.43|15.45|17.57|15.58|17.4|15.43|0
1723500000000|2024-08-12 22:00:00|17.4|15.43|17.31|15.35|17.43|15.46|17.08|15.15|0
1723503600000|2024-08-12 23:00:00|17.3|15.34|17.11|15.17|17.41|15.44|16.9|14.99|0
1723507200000|2024-08-13 00:00:00|17.08|15.14|16.73|15.33|17.53|16.13|16.49|15.09|0
1723510800000|2024-08-13 01:00:00|16.71|15.31|17.2|15.8|17.29|15.89|16.71|15.31|0
1723514400000|2024-08-13 02:00:00|17.19|15.79|16.84|15.44|17.22|15.82|16.84|15.44|0
1723518000000|2024-08-13 03:00:00|16.83|15.43|16.66|15.26|16.92|15.52|16.52|15.12|0
1723521600000|2024-08-13 04:00:00|16.65|15.25|16.3|14.9|16.66|15.26|16.25|14.85|0
1723525200000|2024-08-13 05:00:00|16.31|14.91|16.23|14.83|16.44|15.04|16.09|14.69|0
1723528800000|2024-08-13 06:00:00|16.25|14.85|15.47|14.07|16.46|15.06|15.46|14.06|0
1723532400000|2024-08-13 07:00:00|15.46|14.06|15.03|13.63|15.54|14.14|14.59|13.19|0
1723536000000|2024-08-13 08:00:00|15.05|13.65|15.32|13.92|15.52|14.12|14.92|13.52|0
1723539600000|2024-08-13 09:00:00|15.34|13.94|15.2|13.8|15.61|14.21|14.91|13.51|0
1723543200000|2024-08-13 10:00:00|15.19|13.79|16.99|15.59|17.15|15.75|15.18|13.78|0
1723546800000|2024-08-13 11:00:00|17.03|15.63|15.81|14.41|17.13|15.73|15.81|14.41|0
1723550400000|2024-08-13 12:00:00|15.83|14.43|14.2|12.8|15.86|14.46|14.14|12.74|0
1723554000000|2024-08-13 13:00:00|14.19|12.79|13.42|12.02|14.96|13.56|13|11.6|0
1723557600000|2024-08-13 14:00:00|13.39|11.99|13.01|11.61|14.08|12.68|12.77|11.37|0
1723561200000|2024-08-13 15:00:00|12.99|11.59|12.76|11.36|13.29|11.89|12.61|11.21|0
1723564800000|2024-08-13 16:00:00|12.75|11.35|12.06|10.69|12.91|11.51|11.75|10.42|0
1723568400000|2024-08-13 17:00:00|12.04|10.68|11.79|10.46|12.47|11.07|11.65|10.33|0
1723572000000|2024-08-13 18:00:00|11.78|10.44|10.78|9.56|12.02|10.66|10.76|9.54|0
1723575600000|2024-08-13 19:00:00|10.8|9.58|10.39|9.19|11.12|9.87|10.08|8.88|0
1723579200000|2024-08-13 20:00:00|10.32|9.12|10.3|8.7|10.53|9.33|9.96|8.6|0
1723582800000|2024-08-13 21:00:00|10.31|8.71|10.24|8.64|10.43|8.83|10.24|8.64|0
1723586400000|2024-08-13 22:00:00|10.26|8.66|10.24|8.64|10.37|8.77|10.08|8.48|0
1723590000000|2024-08-13 23:00:00|10.25|8.65|10.12|8.52|10.28|8.68|10.08|8.48|0
1723593600000|2024-08-14 00:00:00|10.11|8.51|10.36|9.16|11.35|10.06|9.9|8.46|0
1723597200000|2024-08-14 01:00:00|10.37|9.17|10.12|8.92|10.43|9.23|10.05|8.85|0
1723600800000|2024-08-14 02:00:00|10.1|8.9|10.32|9.12|10.53|9.33|10.1|8.9|0
1723604400000|2024-08-14 03:00:00|10.31|9.11|10.21|9.01|10.32|9.12|10.14|8.94|0
1723608000000|2024-08-14 04:00:00|10.2|9|10.16|8.96|10.24|9.04|10.09|8.89|0
1723611600000|2024-08-14 05:00:00|10.17|8.97|10.01|8.81|10.21|9.01|9.98|8.78|0
1723615200000|2024-08-14 06:00:00|10.04|8.84|10.14|8.94|10.14|8.94|9.87|8.67|0
1723618800000|2024-08-14 07:00:00|10.13|8.93|10.22|9.02|10.26|9.06|10.01|8.81|0
1723622400000|2024-08-14 08:00:00|10.21|9.01|10.1|8.9|10.39|9.19|10.07|8.87|0
1723626000000|2024-08-14 09:00:00|10.09|8.89|10.08|8.88|10.15|8.95|10.01|8.81|0
1723629600000|2024-08-14 10:00:00|10.07|8.87|10.01|8.81|10.12|8.92|9.9|8.7|0
1723633200000|2024-08-14 11:00:00|10|8.8|9.97|8.77|10.12|8.92|9.91|8.71|0
1723636800000|2024-08-14 12:00:00|9.99|8.79|8.92|7.72|10.47|9.27|8.85|7.65|0
1723640400000|2024-08-14 13:00:00|8.93|7.73|8.86|7.66|9.55|8.35|8.72|7.52|0
1723644000000|2024-08-14 14:00:00|8.89|7.69|8.33|7.13|9.44|8.24|8.3|7.1|0
1723647600000|2024-08-14 15:00:00|8.32|7.12|7.16|5.96|8.43|7.23|7.14|5.94|0
1723651200000|2024-08-14 16:00:00|7.17|5.97|8.04|6.84|8.58|7.38|7.08|5.88|0
1723654800000|2024-08-14 17:00:00|8.06|6.86|7.75|6.55|8.27|7.07|7.64|6.44|0
1723658400000|2024-08-14 18:00:00|7.76|6.56|7.31|6.11|8|6.8|7.3|6.1|0
1723662000000|2024-08-14 19:00:00|7.34|6.14|7.05|5.85|7.75|6.55|6.76|5.56|0
1723665600000|2024-08-14 20:00:00|7.07|5.87|7.06|5.46|7.07|5.87|6.74|5.32|0
1723669200000|2024-08-14 21:00:00|7.05|5.45|7|5.4|7.06|5.46|6.97|5.37|0
1723672800000|2024-08-14 22:00:00|7.04|5.44|7.11|5.51|7.2|5.6|6.99|5.39|0
1723676400000|2024-08-14 23:00:00|7.1|5.5|7.23|5.63|7.3|5.7|7|5.4|0
1723680000000|2024-08-15 00:00:00|7.21|5.61|7.04|5.84|7.31|6.11|6.86|5.5|0
1723683600000|2024-08-15 01:00:00|7.03|5.83|6.95|5.75|7.11|5.91|6.94|5.74|0
1723687200000|2024-08-15 02:00:00|6.94|5.74|6.74|5.54|7|5.8|6.71|5.51|0
1723690800000|2024-08-15 03:00:00|6.73|5.53|6.73|5.53|6.82|5.62|6.7|5.5|0
1723694400000|2024-08-15 04:00:00|6.74|5.54|6.73|5.53|6.75|5.55|6.68|5.48|0
1723698000000|2024-08-15 05:00:00|6.74|5.54|6.89|5.69|7|5.8|6.74|5.54|0
1723701600000|2024-08-15 06:00:00|6.9|5.7|6.9|5.7|7.18|5.98|6.89|5.69|0
1723705200000|2024-08-15 07:00:00|6.92|5.72|6.72|5.52|7|5.8|6.71|5.51|0
1723708800000|2024-08-15 08:00:00|6.71|5.51|7.02|5.82|7.15|5.95|6.71|5.51|0
1723712400000|2024-08-15 09:00:00|7.03|5.83|6.89|5.69|7.05|5.85|6.88|5.68|0
1723716000000|2024-08-15 10:00:00|6.88|5.68|7.23|6.03|7.23|6.03|6.84|5.64|0
1723719600000|2024-08-15 11:00:00|7.22|6.02|6.74|5.54|7.37|6.17|6.68|5.48|0
1723723200000|2024-08-15 12:00:00|6.72|5.52|5.65|4.45|6.82|5.62|5.29|4.09|0
1723726800000|2024-08-15 13:00:00|5.64|4.44|5.25|4.05|5.77|4.57|5.22|4.02|0
1723730400000|2024-08-15 14:00:00|5.24|4.04|4.82|3.62|5.56|4.36|4.74|3.54|0
1723734000000|2024-08-15 15:00:00|4.81|3.61|4.91|3.71|4.92|3.72|4.7|3.5|0
1723737600000|2024-08-15 16:00:00|4.93|3.73|5.21|4.01|5.38|4.18|4.8|3.6|0
1723741200000|2024-08-15 17:00:00|5.22|4.02|4.86|3.66|5.33|4.13|4.82|3.62|0
1723744800000|2024-08-15 18:00:00|4.87|3.67|4.78|3.58|4.9|3.7|4.75|3.55|0
1723748400000|2024-08-15 19:00:00|4.79|3.59|4.92|3.24|5.2|3.76|4.63|3.24|0
1723752000000|2024-08-15 20:00:00|4.91|3.23|4.81|3.21|4.91|3.66|4.57|3.13|0
1723755600000|2024-08-15 21:00:00|4.79|3.19|4.76|3.16|4.82|3.22|4.76|3.16|0
1723759200000|2024-08-15 22:00:00|4.79|3.19|4.62|3.02|4.8|3.2|4.58|2.98|0
1723762800000|2024-08-15 23:00:00|4.61|3.01|4.59|2.99|4.63|3.03|4.51|2.91|0
1723766400000|2024-08-16 00:00:00|4.58|2.98|4.52|3.32|4.69|3.42|4.44|2.98|0
1723770000000|2024-08-16 01:00:00|4.53|3.33|4.45|3.25|4.58|3.38|4.42|3.22|0
1723773600000|2024-08-16 02:00:00|4.44|3.24|4.41|3.21|4.46|3.26|4.37|3.17|0
1723777200000|2024-08-16 03:00:00|4.4|3.2|4.36|3.16|4.42|3.22|4.34|3.14|0
1723780800000|2024-08-16 04:00:00|4.37|3.17|4.38|3.18|4.44|3.24|4.36|3.16|0
1723784400000|2024-08-16 05:00:00|4.37|3.17|4.25|3.05|4.37|3.17|4.23|3.03|0
1723788000000|2024-08-16 06:00:00|4.26|3.06|4.5|3.3|4.52|3.32|4.2|3|0
1723791600000|2024-08-16 07:00:00|4.49|3.29|4.62|3.42|4.66|3.46|4.48|3.28|0
1723795200000|2024-08-16 08:00:00|4.63|3.43|4.54|3.34|4.65|3.45|4.52|3.32|0
1723798800000|2024-08-16 09:00:00|4.55|3.35|4.59|3.39|4.61|3.41|4.47|3.27|0
1723802400000|2024-08-16 10:00:00|4.6|3.4|4.72|3.52|4.84|3.64|4.59|3.39|0
1723806000000|2024-08-16 11:00:00|4.73|3.53|4.86|3.66|4.87|3.67|4.7|3.5|0
1723809600000|2024-08-16 12:00:00|4.85|3.65|5.04|3.84|5.33|4.13|4.53|3.33|0
1723813200000|2024-08-16 13:00:00|5.05|3.85|4.62|3.42|5.06|3.86|4.55|3.35|0
1723816800000|2024-08-16 14:00:00|4.6|3.4|4.63|3.43|4.76|3.56|4.32|3.12|0
1723820400000|2024-08-16 15:00:00|4.64|3.44|4.18|2.98|4.75|3.55|4.14|2.94|0
1723824000000|2024-08-16 16:00:00|4.19|2.99|4.01|2.81|4.22|3.02|3.98|2.78|0
1723827600000|2024-08-16 17:00:00|4|2.8|4.14|2.94|4.25|3.05|3.99|2.79|0
1723831200000|2024-08-16 18:00:00|4.15|2.95|4.11|2.91|4.38|3.18|4.09|2.89|0
1723834800000|2024-08-16 19:00:00|4.12|2.92|4.17|2.97|4.32|3.12|4.09|2.89|0
1723838400000|2024-08-16 20:00:00|4.16|2.96|4.31|2.71|4.31|3.01|4.1|2.71|0
1724025600000|2024-08-19 00:00:00|3.79|2.59|3.79|2.59|3.81|2.61|3.69|2.49|0
1724029200000|2024-08-19 01:00:00|3.81|2.61|3.78|2.58|3.84|2.64|3.77|2.57|0
1724032800000|2024-08-19 02:00:00|3.77|2.57|3.76|2.56|3.79|2.59|3.74|2.54|0
1724036400000|2024-08-19 03:00:00|3.75|2.55|3.78|2.58|3.8|2.6|3.7|2.5|0
1724040000000|2024-08-19 04:00:00|3.77|2.57|3.89|2.69|3.96|2.76|3.77|2.57|0
1724043600000|2024-08-19 05:00:00|3.88|2.68|3.95|2.75|3.98|2.78|3.84|2.64|0
1724047200000|2024-08-19 06:00:00|3.94|2.74|4.55|3.35|4.56|3.36|3.91|2.71|0
1724050800000|2024-08-19 07:00:00|4.54|3.34|4.31|3.11|4.55|3.35|4.23|3.03|0
1724054400000|2024-08-19 08:00:00|4.3|3.1|4.25|3.05|4.52|3.32|4.24|3.04|0
1724058000000|2024-08-19 09:00:00|4.26|3.06|4.26|3.06|4.36|3.16|4.23|3.03|0
1724061600000|2024-08-19 10:00:00|4.27|3.07|4.08|2.88|4.27|3.07|3.93|2.73|0
1724065200000|2024-08-19 11:00:00|4.07|2.87|3.98|2.78|4.08|2.88|3.94|2.74|0
1724068800000|2024-08-19 12:00:00|3.97|2.77|3.94|2.74|3.98|2.78|3.87|2.67|0
1724072400000|2024-08-19 13:00:00|3.93|2.73|3.9|2.7|3.99|2.79|3.79|2.59|0
1724076000000|2024-08-19 14:00:00|3.89|2.69|3.19|1.99|4|2.8|3.17|1.97|0
1724079600000|2024-08-19 15:00:00|3.18|1.98|3.29|2.09|3.35|2.15|3.15|1.95|0
1724083200000|2024-08-19 16:00:00|3.3|2.1|3.17|1.97|3.33|2.13|3.14|1.94|0
1724086800000|2024-08-19 17:00:00|3.16|1.96|3.03|1.83|3.24|2.04|3.03|1.83|0
1724090400000|2024-08-19 18:00:00|3.04|1.84|3.21|2.01|3.23|2.03|2.91|1.71|0
1724094000000|2024-08-19 19:00:00|3.22|2.02|2.94|1.74|3.27|2.07|2.93|1.73|0
1724097600000|2024-08-19 20:00:00|2.95|1.75|3.29|1.69|3.3|1.92|2.95|1.66|0
1724101200000|2024-08-19 21:00:00|3.28|1.68|3.26|1.66|3.28|1.68|3.25|1.65|0
1724104800000|2024-08-19 22:00:00|3.21|1.61|3.2|1.6|3.21|1.61|3.18|1.58|0
1724108400000|2024-08-19 23:00:00|3.19|1.59|3.21|1.61|3.22|1.62|3.18|1.58|0
1724112000000|2024-08-20 00:00:00|3.2|1.6|3.44|2.24|3.47|2.27|2.99|1.59|0
1724115600000|2024-08-20 01:00:00|3.45|2.25|3.39|2.19|3.5|2.3|3.39|2.19|0
1724119200000|2024-08-20 02:00:00|3.4|2.2|3.3|2.1|3.4|2.2|3.3|2.1|0
1724122800000|2024-08-20 03:00:00|3.31|2.11|3.5|2.3|3.51|2.31|3.31|2.11|0
1724126400000|2024-08-20 04:00:00|3.51|2.31|3.46|2.26|3.51|2.31|3.44|2.24|0
1724130000000|2024-08-20 05:00:00|3.47|2.27|3.43|2.23|3.48|2.28|3.42|2.22|0
1724133600000|2024-08-20 06:00:00|3.44|2.24|3.2|2|3.49|2.29|3.07|1.87|0
1724137200000|2024-08-20 07:00:00|3.21|2.01|3.14|1.94|3.23|2.03|3.11|1.91|0
1724140800000|2024-08-20 08:00:00|3.13|1.93|3.21|2.01|3.31|2.11|3.13|1.93|0
1724144400000|2024-08-20 09:00:00|3.2|2|3.24|2.04|3.24|2.04|3.15|1.95|0
1724148000000|2024-08-20 10:00:00|3.26|2.06|3.19|1.99|3.27|2.07|3.16|1.96|0
1724151600000|2024-08-20 11:00:00|3.2|2|3.18|1.98|3.22|2.02|3.15|1.95|0
1724155200000|2024-08-20 12:00:00|3.17|1.97|3.21|2.01|3.23|2.03|3.16|1.96|0
1724158800000|2024-08-20 13:00:00|3.2|2|3.02|1.82|3.28|2.08|3|1.8|0
1724162400000|2024-08-20 14:00:00|3.01|1.81|3.38|2.18|3.44|2.24|3|1.8|0
1724166000000|2024-08-20 15:00:00|3.37|2.17|3.34|2.14|3.59|2.39|3.33|2.13|0
1724169600000|2024-08-20 16:00:00|3.35|2.15|3.66|2.46|3.67|2.47|3.32|2.12|0
1724173200000|2024-08-20 17:00:00|3.67|2.47|3.64|2.44|3.81|2.61|3.59|2.39|0
1724176800000|2024-08-20 18:00:00|3.65|2.45|3.41|2.21|3.69|2.49|3.39|2.19|0
1724180400000|2024-08-20 19:00:00|3.42|2.22|3.58|2.38|3.58|2.38|3.39|2.19|0
1724184000000|2024-08-20 20:00:00|3.56|2.36|3.75|2.15|3.75|2.36|3.46|2.06|0
1724187600000|2024-08-20 21:00:00|3.74|2.14|3.75|2.15|3.75|2.15|3.74|2.14|0
1724191200000|2024-08-20 22:00:00|3.76|2.16|3.72|2.12|3.77|2.17|3.7|2.1|0
1724194800000|2024-08-20 23:00:00|3.71|2.11|3.71|2.11|3.74|2.14|3.68|2.08|0
1724198400000|2024-08-21 00:00:00|3.7|2.1|4.27|3.07|4.28|3.08|3.38|2.04|0
1724202000000|2024-08-21 01:00:00|4.28|3.08|4.32|3.12|4.33|3.13|4.26|3.06|0
1724205600000|2024-08-21 02:00:00|4.31|3.11|4.27|3.07|4.35|3.15|4.25|3.05|0
1724209200000|2024-08-21 03:00:00|4.26|3.06|4.22|3.02|4.27|3.07|4.18|2.98|0
1724212800000|2024-08-21 04:00:00|4.21|3.01|4.14|2.94|4.22|3.02|4.14|2.94|0
1724216400000|2024-08-21 05:00:00|4.13|2.93|4.26|3.06|4.28|3.08|4.11|2.91|0
1724220000000|2024-08-21 06:00:00|4.27|3.07|4.29|3.09|4.31|3.11|4.23|3.03|0
1724223600000|2024-08-21 07:00:00|4.3|3.1|4.28|3.08|4.33|3.13|4.23|3.03|0
1724227200000|2024-08-21 08:00:00|4.29|3.09|4.33|3.13|4.34|3.14|4.22|3.02|0
1724230800000|2024-08-21 09:00:00|4.34|3.14|4.22|3.02|4.35|3.15|4.17|2.97|0
1724234400000|2024-08-21 10:00:00|4.21|3.01|4.11|2.91|4.22|3.02|4.1|2.9|0
1724238000000|2024-08-21 11:00:00|4.12|2.92|4.11|2.91|4.14|2.94|4.06|2.86|0
1724241600000|2024-08-21 12:00:00|4.12|2.92|4.08|2.88|4.14|2.94|4.01|2.81|0
1724245200000|2024-08-21 13:00:00|4.07|2.87|4.07|2.87|4.23|3.03|4.03|2.83|0
1724248800000|2024-08-21 14:00:00|4.06|2.86|4.42|3.22|4.57|3.37|3.8|2.6|0
1724252400000|2024-08-21 15:00:00|4.47|3.27|4.41|3.21|4.57|3.37|3.97|2.77|0
1724256000000|2024-08-21 16:00:00|4.42|3.22|4.14|2.94|4.84|3.64|4.11|2.91|0
1724259600000|2024-08-21 17:00:00|4.13|2.93|4.07|2.87|4.17|2.97|4.05|2.85|0
1724263200000|2024-08-21 18:00:00|4.06|2.86|4.06|2.86|4.18|2.98|3.89|2.69|0
1724266800000|2024-08-21 19:00:00|4.05|2.85|3.86|2.66|4.26|3.06|3.75|2.55|0
1724270400000|2024-08-21 20:00:00|3.87|2.67|4.05|2.45|4.12|2.76|3.81|2.44|0
1724274000000|2024-08-21 21:00:00|4.04|2.44|4.03|2.43|4.06|2.46|4.03|2.43|0
1724277600000|2024-08-21 22:00:00|4.02|2.42|3.97|2.37|4.06|2.46|3.94|2.34|0
1724281200000|2024-08-21 23:00:00|3.96|2.36|3.94|2.34|4|2.4|3.93|2.33|0
1724284800000|2024-08-22 00:00:00|3.93|2.33|4.24|3.04|4.25|3.05|3.7|2.3|0
1724288400000|2024-08-22 01:00:00|4.25|3.05|4.24|3.04|4.28|3.08|4.23|3.03|0
1724292000000|2024-08-22 02:00:00|4.25|3.05|4.4|3.2|4.42|3.22|4.25|3.05|0
1724295600000|2024-08-22 03:00:00|4.39|3.19|4.41|3.21|4.47|3.27|4.39|3.19|0
1724299200000|2024-08-22 04:00:00|4.4|3.2|4.34|3.14|4.42|3.22|4.33|3.13|0
1724302800000|2024-08-22 05:00:00|4.33|3.13|4.29|3.09|4.34|3.14|4.28|3.08|0
1724306400000|2024-08-22 06:00:00|4.28|3.08|4.19|2.99|4.31|3.11|4.18|2.98|0
1724310000000|2024-08-22 07:00:00|4.18|2.98|4.15|2.95|4.32|3.12|4.14|2.94|0
1724313600000|2024-08-22 08:00:00|4.14|2.94|4.1|2.9|4.19|2.99|4.07|2.87|0
1724317200000|2024-08-22 09:00:00|4.09|2.89|4.1|2.9|4.11|2.91|4.02|2.82|0
1724320800000|2024-08-22 10:00:00|4.11|2.91|3.98|2.78|4.12|2.92|3.98|2.78|0
1724324400000|2024-08-22 11:00:00|3.99|2.79|3.9|2.7|3.99|2.79|3.88|2.68|0
1724328000000|2024-08-22 12:00:00|3.89|2.69|3.85|2.65|4.01|2.81|3.85|2.65|0
1724331600000|2024-08-22 13:00:00|3.86|2.66|3.94|2.74|4.06|2.86|3.72|2.52|0
1724335200000|2024-08-22 14:00:00|3.93|2.73|4.63|3.43|4.71|3.51|3.91|2.71|0
1724338800000|2024-08-22 15:00:00|4.64|3.44|5.14|3.94|5.4|4.2|4.48|3.28|0
1724342400000|2024-08-22 16:00:00|5.13|3.93|5.17|3.97|5.24|4.04|4.44|3.24|0
1724346000000|2024-08-22 17:00:00|5.18|3.98|5.8|4.12|5.85|4.35|4.78|3.54|0
1724349600000|2024-08-22 18:00:00|5.78|4.1|5.47|3.79|5.86|4.18|5.16|3.48|0
1724353200000|2024-08-22 19:00:00|5.44|3.76|5.29|3.61|5.59|3.91|5.19|3.51|0
1724356800000|2024-08-22 20:00:00|5.25|3.57|5.15|3.55|5.83|3.71|5.06|2.86|0
1724360400000|2024-08-22 21:00:00|5.12|3.52|5.11|3.51|5.14|3.54|5.08|3.48|0
1724364000000|2024-08-22 22:00:00|5.09|3.49|5|3.4|5.1|3.5|4.98|3.38|0
1724367600000|2024-08-22 23:00:00|4.99|3.39|4.95|3.35|5.03|3.43|4.95|3.35|0
1724371200000|2024-08-23 00:00:00|4.94|3.34|4.79|3.59|4.95|3.61|4.72|3.31|0
1724374800000|2024-08-23 01:00:00|4.8|3.6|4.74|3.54|4.8|3.6|4.71|3.51|0
1724378400000|2024-08-23 02:00:00|4.75|3.55|5.41|4.21|5.51|4.31|4.65|3.45|0
1724382000000|2024-08-23 03:00:00|5.4|4.2|5.32|4.12|5.41|4.21|5.27|4.07|0
1724385600000|2024-08-23 04:00:00|5.33|4.13|5.25|4.05|5.33|4.13|5.23|4.03|0
1724389200000|2024-08-23 05:00:00|5.24|4.04|5.21|4.01|5.25|4.05|5.18|3.98|0
1724392800000|2024-08-23 06:00:00|5.22|4.02|5.17|3.97|5.22|4.02|5.16|3.96|0
1724396400000|2024-08-23 07:00:00|5.18|3.98|5.22|4.02|5.66|4.46|5.11|3.91|0
1724400000000|2024-08-23 08:00:00|5.23|4.03|5.02|3.82|5.24|4.04|5.02|3.82|0
1724403600000|2024-08-23 09:00:00|5.03|3.83|4.98|3.78|5.1|3.9|4.96|3.76|0
1724407200000|2024-08-23 10:00:00|4.97|3.77|4.84|3.64|4.99|3.79|4.78|3.58|0
1724410800000|2024-08-23 11:00:00|5|3.8|4.98|3.78|5.07|3.87|4.97|3.77|0
1724414400000|2024-08-23 12:00:00|4.99|3.79|4.71|3.51|5.05|3.85|4.7|3.5|0
1724418000000|2024-08-23 13:00:00|4.72|3.52|4.8|3.6|5.01|3.81|4.67|3.47|0
1724421600000|2024-08-23 14:00:00|4.75|3.55|4.67|2.99|5.38|3.7|4.29|2.61|0
1724425200000|2024-08-23 15:00:00|4.68|3|4.58|3.38|4.92|3.39|4.08|2.63|0
1724428800000|2024-08-23 16:00:00|4.55|3.35|4.59|3.39|5.05|3.85|4.29|3.09|0
1724432400000|2024-08-23 17:00:00|4.6|3.4|4.21|3.01|4.66|3.46|4.1|2.9|0
1724436000000|2024-08-23 18:00:00|4.22|3.02|4.12|2.92|4.25|3.05|4.04|2.84|0
1724439600000|2024-08-23 19:00:00|4.13|2.93|3.78|2.58|4.23|3.03|3.71|2.51|0
1724443200000|2024-08-23 20:00:00|3.8|2.6|4|2.4|4.01|2.65|3.77|2.4|0
1724630400000|2024-08-26 00:00:00|3.47|2.27|3.35|2.15|3.49|2.29|3.33|2.13|0
1724634000000|2024-08-26 01:00:00|3.34|2.14|3.37|2.17|3.37|2.17|3.28|2.08|0
1724637600000|2024-08-26 02:00:00|3.36|2.16|3.4|2.2|3.41|2.21|3.35|2.15|0
1724641200000|2024-08-26 03:00:00|3.39|2.19|3.45|2.25|3.47|2.27|3.35|2.15|0
1724644800000|2024-08-26 04:00:00|3.44|2.24|3.39|2.19|3.45|2.25|3.38|2.18|0
1724648400000|2024-08-26 05:00:00|3.4|2.2|3.35|2.15|3.42|2.22|3.32|2.12|0
1724652000000|2024-08-26 06:00:00|3.34|2.14|3.32|2.12|3.35|2.15|3.28|2.08|0
1724655600000|2024-08-26 07:00:00|3.31|2.11|3.19|1.99|3.33|2.13|3.18|1.98|0
1724659200000|2024-08-26 08:00:00|3.2|2|3.1|1.9|3.22|2.02|3.1|1.9|0
1724662800000|2024-08-26 09:00:00|3.11|1.91|3.11|1.91|3.16|1.96|3.1|1.9|0
1724666400000|2024-08-26 10:00:00|3.12|1.92|3.09|1.89|3.14|1.94|3.07|1.87|0
1724670000000|2024-08-26 11:00:00|3.08|1.88|3.12|1.92|3.22|2.02|3.06|1.86|0
1724673600000|2024-08-26 12:00:00|3.13|1.93|3.19|1.99|3.29|2.09|3.07|1.87|0
1724677200000|2024-08-26 13:00:00|3.18|1.98|3.21|2.01|3.26|2.06|3.07|1.87|0
1724680800000|2024-08-26 14:00:00|3.2|2|3.38|2.18|3.48|2.28|3.18|1.98|0
1724684400000|2024-08-26 15:00:00|3.37|2.17|3.49|2.29|3.52|2.32|3.31|2.11|0
1724688000000|2024-08-26 16:00:00|3.5|2.3|3.18|1.98|3.53|2.33|3.17|1.97|0
1724691600000|2024-08-26 17:00:00|3.17|1.97|3.4|2.2|3.45|2.25|3.15|1.95|0
1724695200000|2024-08-26 18:00:00|3.41|2.21|3.04|1.84|3.46|2.26|3.03|1.83|0
1724698800000|2024-08-26 19:00:00|3.05|1.85|3.03|1.83|3.17|1.97|3.03|1.83|0
1724702400000|2024-08-26 20:00:00|3.02|1.82|3.34|1.74|3.37|1.93|3.02|1.7|0
1724706000000|2024-08-26 21:00:00|3.33|1.73|3.33|1.73|3.34|1.74|3.31|1.71|0
1724709600000|2024-08-26 22:00:00|3.32|1.72|3.36|1.76|3.41|1.81|3.26|1.66|0
1724713200000|2024-08-26 23:00:00|3.37|1.77|3.26|1.66|3.37|1.77|3.24|1.64|0
1724716800000|2024-08-27 00:00:00|3.27|1.67|3.18|1.98|3.28|2|3.01|1.66|0
1724720400000|2024-08-27 01:00:00|3.17|1.97|3.12|1.92|3.21|2.01|3.11|1.91|0
1724724000000|2024-08-27 02:00:00|3.13|1.93|3.06|1.86|3.13|1.93|3.03|1.83|0
1724727600000|2024-08-27 03:00:00|3.05|1.85|3.04|1.84|3.07|1.87|3.03|1.83|0
1724731200000|2024-08-27 04:00:00|3.05|1.85|3.01|1.81|3.07|1.87|3|1.8|0
1724734800000|2024-08-27 05:00:00|3|1.8|2.96|1.76|3.01|1.81|2.96|1.76|0
1724738400000|2024-08-27 06:00:00|2.97|1.77|2.96|1.76|3|1.8|2.94|1.74|0
1724742000000|2024-08-27 07:00:00|2.95|1.75|2.91|1.71|3.01|1.81|2.91|1.71|0
1724745600000|2024-08-27 08:00:00|2.92|1.72|2.88|1.68|2.92|1.72|2.83|1.63|0
1724749200000|2024-08-27 09:00:00|2.87|1.67|2.86|1.66|2.88|1.68|2.81|1.61|0
1724752800000|2024-08-27 10:00:00|2.85|1.65|3.34|2.14|3.37|2.17|2.85|1.65|0
1724756400000|2024-08-27 11:00:00|3.36|2.16|3.23|2.03|3.39|2.19|3.16|1.96|0
1724760000000|2024-08-27 12:00:00|3.24|2.04|3.44|2.24|3.5|2.3|3.24|2.04|0
1724763600000|2024-08-27 13:00:00|3.43|2.23|3.38|2.18|3.63|2.43|3.32|2.12|0
1724767200000|2024-08-27 14:00:00|3.36|2.16|3.06|1.86|3.47|2.27|3.05|1.85|0
1724770800000|2024-08-27 15:00:00|3.05|1.85|2.93|1.73|3.12|1.92|2.84|1.64|0
1724774400000|2024-08-27 16:00:00|2.94|1.74|2.9|1.7|3.03|1.83|2.86|1.66|0
1724778000000|2024-08-27 17:00:00|2.89|1.69|2.72|1.52|2.98|1.78|2.71|1.51|0
1724781600000|2024-08-27 18:00:00|2.71|1.51|2.75|1.55|2.78|1.58|2.7|1.5|0
1724785200000|2024-08-27 19:00:00|2.76|1.56|2.72|1.52|2.81|1.61|2.7|1.5|0
1724788800000|2024-08-27 20:00:00|2.73|1.53|2.82|1.22|2.85|1.56|2.61|1.2|0
1724792400000|2024-08-27 21:00:00|2.81|1.21|2.8|1.2|2.83|1.23|2.8|1.2|0
1724796000000|2024-08-27 22:00:00|2.81|1.21|2.89|1.29|2.94|1.34|2.78|1.18|0
1724799600000|2024-08-27 23:00:00|2.88|1.28|2.88|1.28|2.95|1.35|2.85|1.25|0
1724803200000|2024-08-28 00:00:00|2.87|1.27|2.75|1.55|2.88|1.6|2.64|1.24|0
1724806800000|2024-08-28 01:00:00|2.76|1.56|2.73|1.53|2.78|1.58|2.72|1.52|0
1724810400000|2024-08-28 02:00:00|2.74|1.54|2.68|1.48|2.75|1.55|2.67|1.47|0
1724814000000|2024-08-28 03:00:00|2.67|1.47|2.66|1.46|2.69|1.49|2.66|1.46|0
1724817600000|2024-08-28 04:00:00|2.65|1.45|2.74|1.54|2.74|1.54|2.62|1.42|0
1724821200000|2024-08-28 05:00:00|2.73|1.53|2.72|1.52|2.76|1.56|2.72|1.52|0
1724824800000|2024-08-28 06:00:00|2.73|1.53|2.69|1.49|2.74|1.54|2.68|1.48|0
1724828400000|2024-08-28 07:00:00|2.7|1.5|2.69|1.49|2.74|1.54|2.68|1.48|0
1724832000000|2024-08-28 08:00:00|2.7|1.5|2.62|1.42|2.73|1.53|2.61|1.41|0
1724835600000|2024-08-28 09:00:00|2.61|1.41|2.62|1.42|2.65|1.45|2.6|1.4|0
1724839200000|2024-08-28 10:00:00|2.61|1.41|2.63|1.43|2.64|1.44|2.61|1.41|0
1724842800000|2024-08-28 11:00:00|2.62|1.42|2.79|1.59|2.81|1.61|2.62|1.42|0
1724846400000|2024-08-28 12:00:00|2.78|1.58|2.73|1.53|2.82|1.62|2.72|1.52|0
1724850000000|2024-08-28 13:00:00|2.74|1.54|2.77|1.57|2.83|1.63|2.7|1.5|0
1724853600000|2024-08-28 14:00:00|2.78|1.58|2.83|1.63|2.87|1.67|2.64|1.44|0
1724857200000|2024-08-28 15:00:00|2.85|1.65|3.33|2.13|3.51|2.31|2.83|1.63|0
1724860800000|2024-08-28 16:00:00|3.34|2.14|3.35|2.15|3.59|2.39|3.28|2.08|0
1724864400000|2024-08-28 17:00:00|3.36|2.16|4.04|2.84|4.05|2.85|3.3|2.1|0
1724868000000|2024-08-28 18:00:00|4.03|2.83|3.51|2.31|4.48|3.28|3.5|2.3|0
1724871600000|2024-08-28 19:00:00|3.53|2.33|3.42|2.22|3.67|2.47|3.25|2.05|0
1724875200000|2024-08-28 20:00:00|3.43|2.23|3.71|2.11|4.26|2.66|3.43|1.9|0
1724878800000|2024-08-28 21:00:00|3.74|2.14|3.96|2.36|3.96|2.36|3.7|2.1|0
1724882400000|2024-08-28 22:00:00|4.03|2.43|4.14|2.54|4.29|2.69|3.84|2.24|0
1724886000000|2024-08-28 23:00:00|4.15|2.55|4.09|2.49|4.19|2.59|4.07|2.47|0
1724889600000|2024-08-29 00:00:00|4.08|2.48|3.6|2.4|4.1|2.58|3.57|2.35|0
1724893200000|2024-08-29 01:00:00|3.59|2.39|3.63|2.43|3.68|2.48|3.57|2.37|0
1724896800000|2024-08-29 02:00:00|3.62|2.42|3.46|2.26|3.65|2.45|3.45|2.25|0
1724900400000|2024-08-29 03:00:00|3.47|2.27|3.43|2.23|3.47|2.27|3.42|2.22|0
1724904000000|2024-08-29 04:00:00|3.42|2.22|3.36|2.16|3.43|2.23|3.36|2.16|0
1724907600000|2024-08-29 05:00:00|3.37|2.17|3.26|2.06|3.38|2.18|3.25|2.05|0
1724911200000|2024-08-29 06:00:00|3.27|2.07|3.13|1.93|3.35|2.15|3.11|1.91|0
1724914800000|2024-08-29 07:00:00|3.12|1.92|3.04|1.84|3.21|2.01|3|1.8|0
1724918400000|2024-08-29 08:00:00|3.05|1.85|2.94|1.74|3.07|1.87|2.91|1.71|0
1724922000000|2024-08-29 09:00:00|2.93|1.73|2.75|1.55|2.95|1.75|2.72|1.52|0
1724925600000|2024-08-29 10:00:00|2.74|1.54|2.82|1.62|2.86|1.66|2.7|1.5|0
1724929200000|2024-08-29 11:00:00|2.83|1.63|2.7|1.5|2.91|1.71|2.63|1.43|0
1724932800000|2024-08-29 12:00:00|2.69|1.49|2.64|1.44|2.81|1.61|2.52|1.32|0
1724936400000|2024-08-29 13:00:00|2.63|1.43|2.39|1.19|2.65|1.45|2.37|1.17|0
1724940000000|2024-08-29 14:00:00|2.35|1.15|2.37|1.17|2.5|1.3|2.24|1.04|0
1724943600000|2024-08-29 15:00:00|2.36|1.16|2.32|1.12|2.44|1.24|2.26|1.06|0
1724947200000|2024-08-29 16:00:00|2.33|1.13|2.3|1.1|2.35|1.15|2.2|1|0
1724950800000|2024-08-29 17:00:00|2.29|1.09|2.26|1.06|2.35|1.15|2.26|1.06|0
1724954400000|2024-08-29 18:00:00|2.27|1.07|2.72|1.52|2.88|1.68|2.27|1.07|0
1724958000000|2024-08-29 19:00:00|2.73|1.53|2.6|1.4|2.85|1.65|2.42|1.22|0
1724961600000|2024-08-29 20:00:00|2.61|1.41|2.64|1.04|2.65|1.41|2.42|1.01|0
1724965200000|2024-08-29 21:00:00|2.63|1.03|2.61|1.01|2.65|1.05|2.61|1.01|0
1724968800000|2024-08-29 22:00:00|2.6|1|2.64|1.04|2.7|1.1|2.58|0.98|0
1724972400000|2024-08-29 23:00:00|2.65|1.05|2.64|1.04|2.66|1.06|2.61|1.01|0
1724976000000|2024-08-30 00:00:00|2.63|1.03|2.43|1.23|2.71|1.43|2.41|1.03|0
1724979600000|2024-08-30 01:00:00|2.42|1.22|2.43|1.23|2.46|1.26|2.4|1.2|0
1724983200000|2024-08-30 02:00:00|2.44|1.24|2.34|1.14|2.44|1.24|2.34|1.14|0
1724986800000|2024-08-30 03:00:00|2.35|1.15|2.37|1.17|2.42|1.22|2.35|1.15|0
1724990400000|2024-08-30 04:00:00|2.38|1.18|2.38|1.18|2.44|1.24|2.37|1.17|0
1724994000000|2024-08-30 05:00:00|2.39|1.19|2.38|1.18|2.4|1.2|2.33|1.13|0
1724997600000|2024-08-30 06:00:00|2.37|1.17|2.27|1.07|2.38|1.18|2.24|1.04|0
1725001200000|2024-08-30 07:00:00|2.26|1.06|2.16|0.96|2.29|1.09|2.13|0.93|0
1725004800000|2024-08-30 08:00:00|2.15|0.95|2.18|0.98|2.2|1|2.13|0.93|0
1725008400000|2024-08-30 09:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.16|0.96|0
1725012000000|2024-08-30 10:00:00|2.16|0.96|2.11|0.91|2.22|1.02|2.11|0.91|0
1725015600000|2024-08-30 11:00:00|2.12|0.92|2.14|0.94|2.18|0.98|2.1|0.9|0
1725019200000|2024-08-30 12:00:00|2.13|0.93|2.14|0.94|2.2|1|2.07|0.87|0
1725022800000|2024-08-30 13:00:00|2.15|0.95|1.98|0.78|2.16|0.96|1.97|0.77|0
1725026400000|2024-08-30 14:00:00|1.97|0.77|2.14|0.94|2.14|0.94|1.93|0.73|0
1725030000000|2024-08-30 15:00:00|2.16|0.96|2.15|0.95|2.28|1.08|1.99|0.79|0
1725033600000|2024-08-30 16:00:00|2.16|0.96|2.8|2|3.03|2.23|2.1|0.9|0
1725037200000|2024-08-30 17:00:00|2.79|1.99|2.71|1.91|2.89|2.09|2.64|1.84|0
1725040800000|2024-08-30 18:00:00|2.72|1.92|2.44|1.64|2.74|1.94|2.41|1.61|0
1725044400000|2024-08-30 19:00:00|2.45|1.65|2.12|1.32|2.67|1.87|2.06|1.26|0
1725048000000|2024-08-30 20:00:00|2.13|1.33|2.37|1.17|2.37|1.39|2.1|1.16|0
1725235200000|2024-09-02 00:00:00|2.15|1.35|2.13|1.33|2.15|1.35|2.11|1.31|0
1725238800000|2024-09-02 01:00:00|2.12|1.32|2.08|1.28|2.13|1.33|2.08|1.28|0
1725242400000|2024-09-02 02:00:00|2.09|1.29|2.12|1.32|2.15|1.35|2.09|1.29|0
1725246000000|2024-09-02 03:00:00|2.13|1.33|2.12|1.32|2.16|1.36|2.11|1.31|0
1725249600000|2024-09-02 04:00:00|2.13|1.33|2.11|1.31|2.17|1.37|2.11|1.31|0
1725253200000|2024-09-02 05:00:00|2.1|1.3|2.09|1.29|2.11|1.31|2.06|1.26|0
1725256800000|2024-09-02 06:00:00|2.1|1.3|2.12|1.32|2.13|1.33|2.08|1.28|0
1725260400000|2024-09-02 07:00:00|2.11|1.31|2.16|1.36|2.24|1.44|2.11|1.31|0
1725264000000|2024-09-02 08:00:00|2.15|1.35|2.14|1.34|2.18|1.38|2.06|1.26|0
1725267600000|2024-09-02 09:00:00|2.13|1.33|2.1|1.3|2.15|1.35|2.08|1.28|0
1725271200000|2024-09-02 10:00:00|2.09|1.29|2.57|1.77|2.61|1.81|1.94|1.14|0
1725274800000|2024-09-02 11:00:00|2.56|1.76|2.54|1.74|2.59|1.79|2.53|1.73|0
1725278400000|2024-09-02 12:00:00|2.53|1.73|2.49|1.69|2.53|1.73|2.48|1.68|0
1725282000000|2024-09-02 13:00:00|2.48|1.68|2.51|1.71|2.57|1.77|2.43|1.63|0
1725285600000|2024-09-02 14:00:00|2.5|1.7|2.39|1.59|2.57|1.77|2.38|1.58|0
1725289200000|2024-09-02 15:00:00|2.38|1.58|2.39|1.59|2.43|1.63|2.36|1.56|0
1725292800000|2024-09-02 16:00:00|2.38|1.58|2.36|1.56|2.43|1.63|2.35|1.55|0
1725296400000|2024-09-02 17:00:00|2.35|1.55|2.34|1.54|2.35|1.55|2.34|1.54|0
1725300000000|2024-09-02 18:00:00|2.33|1.53|2.32|1.52|2.33|1.53|2.32|1.52|0
1725303600000|2024-09-02 19:00:00|2.31|1.51|2.3|1.5|2.31|1.51|2.3|1.5|0
1725307200000|2024-09-02 20:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1725310800000|2024-09-02 21:00:00|2.48|1.28|2.48|1.28|2.48|1.28|2.47|1.27|0
1725314400000|2024-09-02 22:00:00|2.47|1.27|2.51|1.31|2.54|1.34|2.43|1.23|0
1725318000000|2024-09-02 23:00:00|2.52|1.32|2.58|1.38|2.63|1.43|2.51|1.31|0
1725321600000|2024-09-03 00:00:00|2.57|1.37|2.41|1.61|2.59|1.75|2.33|1.35|0
1725325200000|2024-09-03 01:00:00|2.4|1.6|2.35|1.55|2.4|1.6|2.34|1.54|0
1725328800000|2024-09-03 02:00:00|2.36|1.56|2.43|1.63|2.44|1.64|2.34|1.54|0
1725332400000|2024-09-03 03:00:00|2.44|1.64|2.4|1.6|2.51|1.71|2.4|1.6|0
1725336000000|2024-09-03 04:00:00|2.39|1.59|2.4|1.6|2.42|1.62|2.39|1.59|0
1725339600000|2024-09-03 05:00:00|2.39|1.59|2.33|1.53|2.39|1.59|2.33|1.53|0
1725343200000|2024-09-03 06:00:00|2.34|1.54|2.35|1.55|2.46|1.66|2.31|1.51|0
1725346800000|2024-09-03 07:00:00|2.34|1.54|2.24|1.44|2.34|1.54|2.21|1.41|0
1725350400000|2024-09-03 08:00:00|2.23|1.43|2.5|1.7|2.5|1.7|2.22|1.42|0
1725354000000|2024-09-03 09:00:00|2.53|1.73|2.61|1.81|2.65|1.85|2.36|1.56|0
1725357600000|2024-09-03 10:00:00|2.6|1.8|2.54|1.74|2.65|1.85|2.51|1.71|0
1725361200000|2024-09-03 11:00:00|2.53|1.73|2.54|1.74|2.63|1.83|2.5|1.7|0
1725364800000|2024-09-03 12:00:00|2.55|1.75|2.58|1.78|2.58|1.78|2.48|1.68|0
1725368400000|2024-09-03 13:00:00|2.57|1.77|2.88|2.08|2.98|2.18|2.51|1.71|0
1725372000000|2024-09-03 14:00:00|2.94|2.14|3.57|2.77|3.61|2.81|2.9|2.1|0
1725375600000|2024-09-03 15:00:00|3.56|2.76|3.3|2.5|3.59|2.79|3.14|2.34|0
1725379200000|2024-09-03 16:00:00|3.29|2.49|3.38|2.58|3.4|2.6|3.15|2.35|0
1725382800000|2024-09-03 17:00:00|3.39|2.59|3.55|2.75|3.56|2.76|3.2|2.4|0
1725386400000|2024-09-03 18:00:00|3.54|2.74|3.9|3.1|3.94|3.14|3.52|2.72|0
1725390000000|2024-09-03 19:00:00|3.89|3.09|4.91|3.23|5.5|4.34|3.8|3|0
1725393600000|2024-09-03 20:00:00|4.88|3.2|5.46|4.26|5.63|4.43|4.47|2.54|0
1725397200000|2024-09-03 21:00:00|5.47|4.27|5.47|4.27|5.5|4.3|5.45|4.25|0
1725400800000|2024-09-03 22:00:00|5.43|4.23|5.48|4.28|5.64|4.44|5.35|4.15|0
1725404400000|2024-09-03 23:00:00|5.49|4.29|5.5|4.3|5.64|4.44|5.4|4.2|0
1725408000000|2024-09-04 00:00:00|5.48|4.28|6.22|5.42|6.28|5.48|5.16|4.13|0
1725411600000|2024-09-04 01:00:00|6.21|5.41|7.57|6.72|7.57|6.72|5.74|4.94|0
1725415200000|2024-09-04 02:00:00|7.58|6.7|7.8|6.92|8.04|7.13|7.53|6.67|0
1725418800000|2024-09-04 03:00:00|7.79|6.91|9.29|8.24|23.34|21.94|7.63|6.77|0
1725422400000|2024-09-04 04:00:00|9.28|8.23|9.39|8.32|9.43|8.37|9.03|8.01|0
1725426000000|2024-09-04 05:00:00|9.38|8.33|9.37|8.31|9.49|8.42|9.18|8.14|0
1725429600000|2024-09-04 06:00:00|9.38|8.29|10.55|9.35|10.9|9.66|7.02|6.22|0
1725433200000|2024-09-04 07:00:00|10.51|9.32|9.04|7.36|10.61|9.41|8.92|7.24|0
1725436800000|2024-09-04 08:00:00|9|7.32|8.31|7.37|9.06|7.51|8.06|7.02|0
1725440400000|2024-09-04 09:00:00|8.32|7.38|7.21|6.39|8.39|7.44|7.07|6.27|0
1725444000000|2024-09-04 10:00:00|7.2|6.38|7.94|7.04|7.94|7.04|7.14|6.33|0
1725447600000|2024-09-04 11:00:00|7.93|7.03|7.82|6.94|8.03|7.12|7.65|6.79|0
1725451200000|2024-09-04 12:00:00|7.8|6.92|7.56|6.7|8.14|7.22|7.47|6.62|0
1725454800000|2024-09-04 13:00:00|7.59|6.73|6.38|5.58|7.75|6.88|6.34|5.54|0
1725458400000|2024-09-04 14:00:00|6.37|5.57|5.76|4.96|7.16|6.35|5.76|4.96|0
1725462000000|2024-09-04 15:00:00|5.75|4.95|6.31|5.51|6.56|5.76|5.63|4.83|0
1725465600000|2024-09-04 16:00:00|6.32|5.52|6.07|5.27|6.55|5.75|5.87|5.07|0
1725469200000|2024-09-04 17:00:00|6.08|5.28|6.54|5.74|6.63|5.83|6.01|5.21|0
1725472800000|2024-09-04 18:00:00|6.55|5.75|6.91|6.11|6.92|6.12|6.13|5.33|0
1725476400000|2024-09-04 19:00:00|6.92|6.12|6.42|5.62|7.09|6.29|6.1|5.3|0
1725480000000|2024-09-04 20:00:00|6.44|5.64|6.75|5.55|7.04|5.86|6.44|5.52|0
1725483600000|2024-09-04 21:00:00|6.78|5.58|6.7|5.5|6.78|5.58|6.7|5.5|0
1725487200000|2024-09-04 22:00:00|6.66|5.46|6.56|5.36|6.68|5.48|6.51|5.31|0
1725490800000|2024-09-04 23:00:00|6.55|5.35|6.75|5.55|7.02|5.82|6.55|5.35|0
1725494400000|2024-09-05 00:00:00|6.74|5.54|6.14|5.34|6.74|5.54|6.05|5.25|0
1725498000000|2024-09-05 01:00:00|6.13|5.33|6.1|5.3|6.22|5.42|6.01|5.21|0
1725501600000|2024-09-05 02:00:00|6.11|5.31|6.13|5.33|6.28|5.48|6.06|5.26|0
1725505200000|2024-09-05 03:00:00|6.14|5.34|6.59|5.79|6.63|5.83|6.1|5.3|0
1725508800000|2024-09-05 04:00:00|6.6|5.8|6.49|5.69|6.61|5.81|6.46|5.66|0
1725512400000|2024-09-05 05:00:00|6.5|5.7|6.31|5.51|6.62|5.82|6.24|5.44|0
1725516000000|2024-09-05 06:00:00|6.32|5.52|6.51|5.71|6.56|5.76|6.23|5.43|0
1725519600000|2024-09-05 07:00:00|6.53|5.73|5.88|5.08|6.58|5.78|5.87|5.07|0
1725523200000|2024-09-05 08:00:00|5.89|5.09|5.92|5.12|6.03|5.23|5.85|5.05|0
1725526800000|2024-09-05 09:00:00|5.93|5.13|6.06|5.26|6.29|5.49|5.91|5.11|0
1725530400000|2024-09-05 10:00:00|6.05|5.25|5.91|5.11|6.14|5.34|5.9|5.1|0
1725534000000|2024-09-05 11:00:00|5.93|5.13|6.04|5.24|6.13|5.33|5.67|4.87|0
1725537600000|2024-09-05 12:00:00|6.03|5.23|6.11|5.31|6.6|5.8|5.94|5.14|0
1725541200000|2024-09-05 13:00:00|6.09|5.29|5.61|4.81|6.17|5.37|5.55|4.75|0
1725544800000|2024-09-05 14:00:00|5.43|4.63|5.53|4.73|5.73|4.93|4.77|3.97|0
1725548400000|2024-09-05 15:00:00|5.52|4.72|6.68|5.88|6.71|5.91|5.41|4.61|0
1725552000000|2024-09-05 16:00:00|6.69|5.89|5.98|5.18|6.7|5.9|5.82|5.02|0
1725555600000|2024-09-05 17:00:00|5.97|5.17|5.24|4.44|6.27|5.47|5.23|4.43|0
1725559200000|2024-09-05 18:00:00|5.2|4.4|5.03|4.23|5.44|4.64|4.79|3.99|0
1725562800000|2024-09-05 19:00:00|5.06|4.26|5.24|4.44|5.65|4.85|5.02|4.22|0
1725566400000|2024-09-05 20:00:00|5.2|4.4|5.46|4.26|5.55|4.42|5.04|3.99|0
1725570000000|2024-09-05 21:00:00|5.48|4.28|5.39|4.19|5.51|4.31|5.37|4.17|0
1725573600000|2024-09-05 22:00:00|5.42|4.22|5.41|4.21|5.55|4.35|5.36|4.16|0
1725577200000|2024-09-05 23:00:00|5.4|4.2|5.38|4.18|5.55|4.35|5.38|4.18|0
1725580800000|2024-09-06 00:00:00|5.4|4.2|5.87|5.07|5.89|5.09|5.3|4.17|0
1725584400000|2024-09-06 01:00:00|5.88|5.08|5.71|4.91|6.3|5.5|5.69|4.89|0
1725588000000|2024-09-06 02:00:00|5.7|4.9|5.18|4.38|5.74|4.94|5.15|4.35|0
1725591600000|2024-09-06 03:00:00|5.17|4.37|5.26|4.46|5.28|4.48|5.1|4.3|0
1725595200000|2024-09-06 04:00:00|5.27|4.47|5.33|4.53|5.34|4.54|5.09|4.29|0
1725598800000|2024-09-06 05:00:00|5.34|4.54|5.4|4.6|5.65|4.85|5.31|4.51|0
1725602400000|2024-09-06 06:00:00|5.38|4.58|5.85|5.05|5.95|5.15|5.32|4.52|0
1725606000000|2024-09-06 07:00:00|5.88|5.08|6.64|5.84|7.14|6.33|5.81|5.01|0
1725609600000|2024-09-06 08:00:00|6.66|5.86|6.98|6.18|7.12|6.32|6.43|5.63|0
1725613200000|2024-09-06 09:00:00|7.01|6.21|6.74|5.94|7.15|6.34|6.7|5.9|0
1725616800000|2024-09-06 10:00:00|6.73|5.93|6.82|6.02|6.93|6.13|6.68|5.88|0
1725620400000|2024-09-06 11:00:00|6.83|6.03|6.38|5.58|6.83|6.03|6.37|5.57|0
1725624000000|2024-09-06 12:00:00|6.39|5.59|4.83|4.03|6.51|5.71|4.66|3.86|0
1725627600000|2024-09-06 13:00:00|4.81|4.01|5.06|4.26|5.06|4.26|3.95|3.15|0
1725631200000|2024-09-06 14:00:00|5.12|4.32|7.3|6.48|7.36|6.52|4.87|4.07|0
1725634800000|2024-09-06 15:00:00|7.25|6.43|7.62|6.76|7.77|6.89|6.09|5.29|0
1725638400000|2024-09-06 16:00:00|7.63|6.77|7.35|6.52|7.7|6.83|6.92|6.12|0
1725642000000|2024-09-06 17:00:00|7.33|6.5|6.39|5.59|7.43|6.59|6.08|5.28|0
1725645600000|2024-09-06 18:00:00|6.37|5.57|6.39|5.59|6.75|5.95|6.3|5.5|0
1725649200000|2024-09-06 19:00:00|6.4|5.6|6.56|5.76|6.79|5.99|5.88|5.08|0
1725652800000|2024-09-06 20:00:00|6.5|5.7|6.95|5.75|6.98|6.04|6.5|5.68|0
1725840000000|2024-09-09 00:00:00|5.13|4.33|5.11|4.31|5.15|4.35|5|4.2|0
1725843600000|2024-09-09 01:00:00|5.1|4.3|4.89|4.09|5.1|4.3|4.83|4.03|0
1725847200000|2024-09-09 02:00:00|4.88|4.08|4.81|4.01|4.93|4.13|4.8|4|0
1725850800000|2024-09-09 03:00:00|4.8|4|4.1|3.3|4.8|4|3.9|3.1|0
1725854400000|2024-09-09 04:00:00|4.09|3.29|3.99|3.19|4.21|3.41|3.88|3.08|0
1725858000000|2024-09-09 05:00:00|4|3.2|4.14|3.34|4.19|3.39|3.98|3.18|0
1725861600000|2024-09-09 06:00:00|4.12|3.32|3.84|3.04|4.15|3.35|3.84|3.04|0
1725865200000|2024-09-09 07:00:00|3.85|3.05|3.55|2.75|3.85|3.05|3.55|2.75|0
1725868800000|2024-09-09 08:00:00|3.56|2.76|3.56|2.76|3.7|2.9|3.55|2.75|0
1725872400000|2024-09-09 09:00:00|3.57|2.77|3.53|2.73|3.7|2.9|3.35|2.55|0
1725876000000|2024-09-09 10:00:00|3.54|2.74|3.52|2.72|3.58|2.78|3.42|2.62|0
1725879600000|2024-09-09 11:00:00|3.51|2.71|3.52|2.72|3.56|2.76|3.36|2.56|0
1725883200000|2024-09-09 12:00:00|3.51|2.71|3.47|2.67|3.68|2.88|3.38|2.58|0
1725886800000|2024-09-09 13:00:00|3.46|2.66|3.1|2.3|3.51|2.71|3.06|2.26|0
1725890400000|2024-09-09 14:00:00|3.08|2.28|3.33|2.53|3.35|2.55|2.87|2.07|0
1725894000000|2024-09-09 15:00:00|3.34|2.54|2.83|2.03|3.44|2.64|2.83|2.03|0
1725897600000|2024-09-09 16:00:00|2.84|2.04|2.47|1.67|2.9|2.1|2.45|1.65|0
1725901200000|2024-09-09 17:00:00|2.46|1.66|2.63|1.83|2.65|1.85|2.39|1.59|0
1725904800000|2024-09-09 18:00:00|2.62|1.82|2.73|1.93|2.89|2.09|2.56|1.76|0
1725908400000|2024-09-09 19:00:00|2.75|1.95|2.55|1.75|2.87|2.07|2.54|1.74|0
1725912000000|2024-09-09 20:00:00|2.57|1.77|2.66|1.46|2.75|1.77|2.49|1.37|0
1725915600000|2024-09-09 21:00:00|2.67|1.47|2.63|1.43|2.67|1.47|2.62|1.42|0
1725919200000|2024-09-09 22:00:00|2.61|1.41|2.66|1.46|2.67|1.47|2.58|1.38|0
1725922800000|2024-09-09 23:00:00|2.65|1.45|2.59|1.39|2.66|1.46|2.56|1.36|0
1725926400000|2024-09-10 00:00:00|2.58|1.38|2.19|1.39|2.77|1.84|2.18|1.38|0
1725930000000|2024-09-10 01:00:00|2.18|1.38|2.15|1.35|2.23|1.43|2.14|1.34|0
1725933600000|2024-09-10 02:00:00|2.16|1.36|2.16|1.36|2.24|1.44|2.15|1.35|0
1725937200000|2024-09-10 03:00:00|2.17|1.37|2.17|1.37|2.22|1.42|2.16|1.36|0
1725940800000|2024-09-10 04:00:00|2.18|1.38|2.24|1.44|2.27|1.47|2.14|1.34|0
1725944400000|2024-09-10 05:00:00|2.23|1.43|2.26|1.46|2.31|1.51|2.18|1.38|0
1725948000000|2024-09-10 06:00:00|2.27|1.47|2.22|1.42|2.33|1.53|2.21|1.41|0
1725951600000|2024-09-10 07:00:00|2.23|1.43|2.03|1.23|2.28|1.48|2.03|1.23|0
1725955200000|2024-09-10 08:00:00|2.02|1.22|2.13|1.33|2.14|1.34|2|1.2|0
1725958800000|2024-09-10 09:00:00|2.14|1.34|2.03|1.23|2.37|1.57|2|1.2|0
1725962400000|2024-09-10 10:00:00|2.02|1.22|2|1.2|2.1|1.3|1.92|1.12|0
1725966000000|2024-09-10 11:00:00|1.99|1.19|1.88|1.08|1.99|1.19|1.86|1.06|0
1725969600000|2024-09-10 12:00:00|1.87|1.07|1.65|0.85|1.94|1.14|1.64|0.84|0
1725973200000|2024-09-10 13:00:00|1.66|0.86|1.66|0.86|1.68|0.88|1.59|0.79|0
1725976800000|2024-09-10 14:00:00|1.67|0.87|1.87|1.07|1.98|1.18|1.63|0.83|0
1725980400000|2024-09-10 15:00:00|1.88|1.08|2.16|1.36|2.16|1.36|1.69|0.89|0
1725984000000|2024-09-10 16:00:00|2.18|1.38|1.87|1.07|2.37|1.57|1.8|1|0
1725987600000|2024-09-10 17:00:00|1.88|1.08|1.64|0.84|1.89|1.09|1.63|0.83|0
1725991200000|2024-09-10 18:00:00|1.63|0.83|1.43|0.63|1.64|0.84|1.43|0.63|0
1725994800000|2024-09-10 19:00:00|1.44|0.64|1.5|0.7|1.55|0.75|1.38|0.58|0
1725998400000|2024-09-10 20:00:00|1.51|0.71|1.71|0.51|1.75|0.73|1.5|0.5|0
1726002000000|2024-09-10 21:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.68|0.48|0
1726005600000|2024-09-10 22:00:00|1.69|0.49|1.67|0.47|1.71|0.51|1.67|0.47|0
1726009200000|2024-09-10 23:00:00|1.66|0.46|1.67|0.47|1.7|0.5|1.64|0.44|0
1726012800000|2024-09-11 00:00:00|1.66|0.46|1.52|0.72|1.71|0.75|1.44|0.46|0
1726016400000|2024-09-11 01:00:00|1.53|0.73|1.58|0.78|1.63|0.83|1.48|0.68|0
1726020000000|2024-09-11 02:00:00|1.57|0.77|1.57|0.77|1.61|0.81|1.55|0.75|0
1726023600000|2024-09-11 03:00:00|1.56|0.76|1.62|0.82|1.66|0.86|1.56|0.76|0
1726027200000|2024-09-11 04:00:00|1.63|0.83|1.72|0.92|1.73|0.93|1.58|0.78|0
1726030800000|2024-09-11 05:00:00|1.73|0.93|1.67|0.87|1.76|0.96|1.66|0.86|0
1726034400000|2024-09-11 06:00:00|1.66|0.86|1.54|0.74|1.68|0.88|1.52|0.72|0
1726038000000|2024-09-11 07:00:00|1.53|0.73|1.49|0.69|1.61|0.81|1.46|0.66|0
1726041600000|2024-09-11 08:00:00|1.5|0.7|1.54|0.74|1.56|0.76|1.46|0.66|0
1726045200000|2024-09-11 09:00:00|1.55|0.75|1.45|0.65|1.56|0.76|1.44|0.64|0
1726048800000|2024-09-11 10:00:00|1.44|0.64|1.41|0.61|1.49|0.69|1.4|0.6|0
1726052400000|2024-09-11 11:00:00|1.4|0.6|1.34|0.54|1.43|0.63|1.33|0.53|0
1726056000000|2024-09-11 12:00:00|1.35|0.55|1.18|0.38|1.57|0.77|1.16|0.36|0
1726059600000|2024-09-11 13:00:00|1.17|0.37|1.43|0.63|1.47|0.67|1.09|0.29|0
1726063200000|2024-09-11 14:00:00|1.44|0.64|1.98|1.18|2.52|1.41|1.41|0.61|0
1726066800000|2024-09-11 15:00:00|1.99|1.19|0.97|0.17|2.11|1.31|0.88|0.08|0
1726070400000|2024-09-11 16:00:00|0.98|0.18|0.8|0|0.98|0.18|0.8|0|0
1726084800000|2024-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1726099200000|2024-09-12 00:00:00|0.8||0.8||0.8||0.8||0
1726171200000|2024-09-12 20:00:00|1.2||1.2||1.2||1.2||0
1726185600000|2024-09-13 00:00:00|0.8||0.8||0.8||0.8||0
1726516800000|2024-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1726531200000|2024-09-17 00:00:00|0.8||0.8||0.8||0.8||0
1726581600000|2024-09-17 14:00:00|1.26|0.46|1.33|0.53|3.31|2.51|1.23|0.43|0
1726585200000|2024-09-17 15:00:00|1.32|0.52|1.25|0.45|1.33|0.53|1.21|0.41|0
1726588800000|2024-09-17 16:00:00|1.26|0.46|1.3|0.5|1.62|0.82|1.14|0.34|0
1726592400000|2024-09-17 17:00:00|1.29|0.49|1.22|0.42|1.35|0.55|1.19|0.39|0
1726596000000|2024-09-17 18:00:00|1.21|0.41|1.18|0.38|1.23|0.43|1.12|0.32|0
1726599600000|2024-09-17 19:00:00|1.17|0.37|1.06|0.26|1.2|0.4|1.06|0.26|0
1726603200000|2024-09-17 20:00:00|1.07|0.27|1.22|0.02|1.25|0.27|1.05|0.02|0
1726606800000|2024-09-17 21:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1726617600000|2024-09-18 00:00:00|0.92|0.12|0.91|0.11|0.92|0.12|0.9|0.1|0
1726621200000|2024-09-18 01:00:00|0.9|0.1|0.86|0.06|0.91|0.11|0.86|0.06|0
1726624800000|2024-09-18 02:00:00|0.85|0.05|0.82|0.02|0.85|0.05|0.82|0.02|0
1726628400000|2024-09-18 03:00:00|0.81|0.01|0.81|0.01|0.82|0.02|0.8|0|0
1726632000000|2024-09-18 04:00:00|0.8|0|0.8|0|0.81|0.01|0.8|0|0
1726646400000|2024-09-18 08:00:00|0.85|0.05|0.82|0.02|0.85|0.05|0.82|0.02|0
1726650000000|2024-09-18 09:00:00|0.83|0.03|0.8|0|0.83|0.03|0.8|0|0
1726689600000|2024-09-18 20:00:00|1.2||1.2||1.2||1.2||0
1726704000000|2024-09-19 00:00:00|0.8||0.8||0.8||0.8||0
1726776000000|2024-09-19 20:00:00|1.2||1.2||1.2||1.2||0
1727082000000|2024-09-23 09:00:00|74.01|71.61|73.47|71.07|74.09|71.69|73.41|71.01|0
1727085600000|2024-09-23 10:00:00|73.45|71.05|73.69|71.29|73.69|71.29|73.22|70.82|0
1727089200000|2024-09-23 11:00:00|73.66|71.26|73.82|71.42|74.78|72.38|73.47|71.07|0
1727092800000|2024-09-23 12:00:00|73.83|71.43|73.39|70.99|74.41|72.01|73.32|70.92|0
1727096400000|2024-09-23 13:00:00|73.36|70.96|73.26|70.86|74.55|72.15|72.85|70.45|0
1727100000000|2024-09-23 14:00:00|73.35|70.95|72.13|69.73|73.73|71.33|71.55|69.15|0
1727103600000|2024-09-23 15:00:00|72.22|69.82|72.65|70.25|73.66|71.26|72.02|69.62|0
1727107200000|2024-09-23 16:00:00|72.68|70.28|74.41|72.01|74.76|72.36|72.59|70.19|0
1727110800000|2024-09-23 17:00:00|74.38|71.98|73.63|71.23|75|72.6|73.6|71.2|0
1727114400000|2024-09-23 18:00:00|73.66|71.26|73.38|70.98|74.1|71.7|73.35|70.95|0
1727118000000|2024-09-23 19:00:00|73.41|71.01|73.04|70.64|73.9|71.5|72.63|70.23|0
1727121600000|2024-09-23 20:00:00|72.95|70.55|73.22|70.62|73.42|70.82|72.78|70.38|0
1727125200000|2024-09-23 21:00:00|73.19|70.59|73.26|70.66|73.27|70.67|73.19|70.59|0
1727128800000|2024-09-23 22:00:00|73.27|70.67|73.67|71.07|73.74|71.14|73.18|70.58|0
1727132400000|2024-09-23 23:00:00|73.64|71.04|73.39|70.79|73.8|71.2|73.28|70.68|0
1727136000000|2024-09-24 00:00:00|73.42|70.82|74.38|71.98|74.68|72.28|73.21|70.61|0
1727139600000|2024-09-24 01:00:00|74.35|71.95|74.54|72.14|74.65|72.25|73.53|71.13|0
1727143200000|2024-09-24 02:00:00|74.57|72.17|74.67|72.27|75.1|72.7|74.48|72.08|0
1727146800000|2024-09-24 03:00:00|74.64|72.24|74.6|72.2|74.9|72.5|74.45|72.05|0
1727150400000|2024-09-24 04:00:00|74.57|72.17|73.93|71.53|74.62|72.22|73.93|71.53|0
1727154000000|2024-09-24 05:00:00|73.84|71.44|73.36|70.96|73.84|71.44|73.19|70.79|0
1727157600000|2024-09-24 06:00:00|73.39|70.99|72.56|70.16|73.5|71.1|72.36|69.96|0
1727161200000|2024-09-24 07:00:00|72.53|70.13|72.11|69.71|73.3|70.9|72.06|69.66|0
1727164800000|2024-09-24 08:00:00|72.16|69.76|73.01|70.61|358.73|356.33|71.32|68.92|0
1727168400000|2024-09-24 09:00:00|73.03|70.63|73.65|71.25|73.83|71.43|73|70.6|0
1727172000000|2024-09-24 10:00:00|73.68|71.28|74.31|71.91|74.31|71.91|73.24|70.84|0
1727175600000|2024-09-24 11:00:00|74.21|71.81|74.17|71.77|75.6|73.2|73.6|71.2|0
1727179200000|2024-09-24 12:00:00|74.15|71.75|73.85|71.45|74.47|72.07|73.63|71.23|0
1727182800000|2024-09-24 13:00:00|73.88|71.48|74.69|72.29|74.8|72.4|73.18|70.78|0
1727186400000|2024-09-24 14:00:00|74.66|72.26|75.31|72.91|78.05|75.65|74.66|72.26|0
1727190000000|2024-09-24 15:00:00|75.34|72.94|73.85|71.45|75.71|73.31|73.3|70.9|0
1727193600000|2024-09-24 16:00:00|73.79|71.39|73.8|71.4|74.34|71.94|72.96|70.56|0
1727197200000|2024-09-24 17:00:00|73.91|71.51|73.56|71.16|74|71.6|73.15|70.75|0
1727200800000|2024-09-24 18:00:00|73.53|71.13|73.55|71.15|74.7|72.3|73.3|70.9|0
1727204400000|2024-09-24 19:00:00|73.63|71.23|72.43|70.03|73.63|71.23|72.43|70.03|0
1727208000000|2024-09-24 20:00:00|72.63|70.23|72.65|70.05|73.01|70.61|72.52|69.92|0
1727211600000|2024-09-24 21:00:00|72.63|70.03|72.58|69.98|72.63|70.03|72.57|69.97|0
1727215200000|2024-09-24 22:00:00|72.54|69.94|72.57|69.97|72.78|70.18|72.46|69.86|0
1727218800000|2024-09-24 23:00:00|72.6|70|72.64|70.04|72.7|70.1|72.42|69.82|0
1727222400000|2024-09-25 00:00:00|72.61|70.01|73.33|70.93|73.41|70.99|72.58|69.98|0
1727226000000|2024-09-25 01:00:00|73.3|70.9|73.69|71.29|73.86|71.46|73.09|70.69|0
1727229600000|2024-09-25 02:00:00|73.66|71.26|73.76|71.36|73.82|71.42|73.45|71.05|0
1727233200000|2024-09-25 03:00:00|73.79|71.39|73.48|71.08|73.96|71.56|73.23|70.83|0
1727236800000|2024-09-25 04:00:00|73.45|71.05|73.49|71.09|73.56|71.16|73.26|70.86|0
1727240400000|2024-09-25 05:00:00|73.52|71.12|74.06|71.66|74.27|71.87|73.2|70.8|0
1727244000000|2024-09-25 06:00:00|74.09|71.69|74.51|72.11|74.58|72.18|73.91|71.51|0
1727247600000|2024-09-25 07:00:00|74.42|72.02|73.61|71.21|74.48|72.08|73.33|70.93|0
1727251200000|2024-09-25 08:00:00|73.62|71.22|73.66|71.26|73.94|71.54|73.43|71.03|0
1727254800000|2024-09-25 09:00:00|73.68|71.28|73.72|71.32|74.29|71.89|73.53|71.13|0
1727258400000|2024-09-25 10:00:00|73.71|71.31|73.05|70.65|73.72|71.32|73.05|70.65|0
1727262000000|2024-09-25 11:00:00|73.02|70.62|73.23|70.83|73.55|71.15|72.88|70.48|0
1727265600000|2024-09-25 12:00:00|73.22|70.82|73.19|70.79|73.55|71.15|73.05|70.65|0
1727269200000|2024-09-25 13:00:00|73.27|70.87|72.76|70.36|73.46|71.06|72.35|69.95|0
1727272800000|2024-09-25 14:00:00|72.65|70.25|72.43|70.03|73.45|71.05|72.21|69.81|0
1727276400000|2024-09-25 15:00:00|72.4|70|72.93|70.53|73.4|71|72.23|69.83|0
1727280000000|2024-09-25 16:00:00|72.96|70.56|73.81|71.41|73.9|71.5|72.87|70.47|0
1727283600000|2024-09-25 17:00:00|73.79|71.39|73.48|71.08|74.98|72.58|73.42|71.02|0
1727287200000|2024-09-25 18:00:00|73.45|71.05|74.31|71.91|75.5|73.1|73.36|70.96|0
1727290800000|2024-09-25 19:00:00|74.37|71.97|74.15|71.75|75.09|72.69|73.41|71.01|0
1727294400000|2024-09-25 20:00:00|74.12|71.72|73.81|71.21|74.32|71.92|73.59|71.14|0
1727298000000|2024-09-25 21:00:00|73.78|71.18|73.71|71.11|73.94|71.34|73.68|71.08|0
1727301600000|2024-09-25 22:00:00|73.85|71.25|73.7|71.1|74.07|71.47|73.53|70.93|0
1727305200000|2024-09-25 23:00:00|73.67|71.07|73.08|70.48|73.82|71.22|72.97|70.37|0
1727308800000|2024-09-26 00:00:00|73.11|70.51|73.34|70.94|73.49|71.09|72.39|69.89|0
1727312400000|2024-09-26 01:00:00|73.35|70.95|72.91|70.51|73.46|71.06|72.79|70.39|0
1727316000000|2024-09-26 02:00:00|72.88|70.48|72.72|70.32|73.02|70.62|72.69|70.29|0
1727319600000|2024-09-26 03:00:00|72.69|70.29|71.99|69.59|72.69|70.29|71.88|69.48|0
1727323200000|2024-09-26 04:00:00|72.02|69.62|71.77|69.37|72.16|69.76|71.75|69.35|0
1727326800000|2024-09-26 05:00:00|71.8|69.4|70.86|68.46|72.03|69.63|70.77|68.37|0
1727330400000|2024-09-26 06:00:00|70.88|68.48|70.39|67.99|73.41|71.01|70.02|67.62|0
1727334000000|2024-09-26 07:00:00|70.27|67.87|70.18|67.78|70.65|68.25|70.05|67.65|0
1727337600000|2024-09-26 08:00:00|70.15|67.75|70.19|67.79|70.52|68.12|69.92|67.52|0
1727341200000|2024-09-26 09:00:00|70.22|67.82|70.25|67.85|70.57|68.17|70.01|67.61|0
1727344800000|2024-09-26 10:00:00|70.3|67.9|69.8|67.4|70.42|68.02|69.8|67.4|0
1727348400000|2024-09-26 11:00:00|69.92|67.52|70.3|67.9|70.4|68|69.84|67.44|0
1727352000000|2024-09-26 12:00:00|70.28|67.88|69.96|67.56|70.75|68.35|69.79|67.39|0
1727355600000|2024-09-26 13:00:00|69.93|67.53|71.93|69.53|72.15|69.75|69.57|67.17|0
1727359200000|2024-09-26 14:00:00|71.9|69.5|74.25|71.85|74.4|72|71.34|68.94|0
1727362800000|2024-09-26 15:00:00|74.28|71.88|72.26|69.86|74.63|72.23|72.09|69.69|0
1727366400000|2024-09-26 16:00:00|72.32|69.92|73.79|71.39|74|71.6|72.29|69.89|0
1727370000000|2024-09-26 17:00:00|73.82|71.42|73.26|70.86|75.19|72.79|73.03|70.63|0
1727373600000|2024-09-26 18:00:00|73.23|70.83|72.41|70.01|73.23|70.83|71.88|69.48|0
1727377200000|2024-09-26 19:00:00|72.44|70.04|72.48|70.08|72.86|70.46|71.8|69.4|0
1727380800000|2024-09-26 20:00:00|72.34|69.94|72.29|69.69|72.42|70.02|71.94|69.54|0
1727384400000|2024-09-26 21:00:00|72.3|69.7|72.3|69.7|72.32|69.72|72.22|69.62|0
1727388000000|2024-09-26 22:00:00|72.25|69.65|71.71|69.11|72.25|69.65|71.35|68.75|0
1727391600000|2024-09-26 23:00:00|71.73|69.13|72.08|69.48|72.34|69.74|71.65|69.05|0
1727395200000|2024-09-27 00:00:00|72.11|69.51|72.28|69.88|73.14|70.54|71.82|69.22|0
1727398800000|2024-09-27 01:00:00|72.36|69.96|73.06|70.66|73.12|70.72|72.19|69.79|0
1727402400000|2024-09-27 02:00:00|73.04|70.64|72.95|70.55|73.2|70.8|72.79|70.39|0
1727406000000|2024-09-27 03:00:00|72.93|70.53|72.51|70.11|73.15|70.75|72.45|70.05|0
1727409600000|2024-09-27 04:00:00|72.54|70.14|71.92|69.52|72.54|70.14|71.87|69.47|0
1727413200000|2024-09-27 05:00:00|71.9|69.5|72.19|69.79|72.88|70.48|71.74|69.34|0
1727416800000|2024-09-27 06:00:00|72.22|69.82|73.14|70.74|73.26|70.86|71.88|69.48|0
1727420400000|2024-09-27 07:00:00|73.12|70.72|73.7|71.3|73.73|71.33|72.43|70.03|0
1727424000000|2024-09-27 08:00:00|73.73|71.33|72.9|70.5|73.73|71.33|72.43|70.03|0
1727427600000|2024-09-27 09:00:00|72.92|70.52|72.63|70.23|73.16|70.76|72.28|69.88|0
1727431200000|2024-09-27 10:00:00|72.61|70.21|72.96|70.56|72.97|70.57|72.23|69.83|0
1727434800000|2024-09-27 11:00:00|72.9|70.5|72.1|69.7|72.96|70.56|72.06|69.66|0
1727438400000|2024-09-27 12:00:00|72.09|69.69|71.1|68.7|72.17|69.77|70.67|68.27|0
1727442000000|2024-09-27 13:00:00|71.14|68.74|71.6|69.2|71.86|69.46|70.94|68.54|0
1727445600000|2024-09-27 14:00:00|71.59|69.19|71.59|69.19|72.25|69.85|70.42|68.02|0
1727449200000|2024-09-27 15:00:00|71.65|69.25|73.08|70.68|73.11|70.71|71.59|69.19|0
1727452800000|2024-09-27 16:00:00|73.02|70.62|73.79|71.39|74|71.6|72.47|70.07|0
1727456400000|2024-09-27 17:00:00|73.77|71.37|73.6|71.2|74.65|72.25|73.22|70.82|0
1727460000000|2024-09-27 18:00:00|73.63|71.23|75.02|72.62|76.97|74.57|73.37|70.97|0
1727463600000|2024-09-27 19:00:00|75.08|72.68|77.59|75.19|77.62|75.22|74.93|72.53|0
1727467200000|2024-09-27 20:00:00|77.5|75.1|77.74|75.34|77.89|75.49|77.5|75.1|0
1727654400000|2024-09-30 00:00:00|75.93|73.33|76.08|73.68|76.22|73.77|75.67|73.07|0
1727658000000|2024-09-30 01:00:00|76.11|73.71|77.04|74.64|77.34|74.94|76.11|73.71|0
1727661600000|2024-09-30 02:00:00|77.09|74.69|76.81|74.41|77.54|75.14|76.78|74.38|0
1727665200000|2024-09-30 03:00:00|76.78|74.38|76.38|73.98|76.81|74.41|76.32|73.92|0
1727668800000|2024-09-30 04:00:00|76.35|73.95|76.66|74.26|76.78|74.38|76.26|73.86|0
1727672400000|2024-09-30 05:00:00|76.69|74.29|77.2|74.8|77.29|74.89|76.59|74.19|0
1727676000000|2024-09-30 06:00:00|77.17|74.77|77.36|74.96|77.79|75.39|76.93|74.53|0
1727679600000|2024-09-30 07:00:00|77.33|74.93|76.56|74.16|77.48|75.08|76.22|73.82|0
1727683200000|2024-09-30 08:00:00|76.71|74.31|77.01|74.61|77.47|75.07|76.54|74.14|0
1727686800000|2024-09-30 09:00:00|77.03|74.63|76.95|74.55|77.72|75.32|76.75|74.35|0
1727690400000|2024-09-30 10:00:00|76.97|74.57|76.68|74.28|77.59|75.19|76.5|74.1|0
1727694000000|2024-09-30 11:00:00|76.62|74.22|78.11|75.71|78.32|75.92|76.62|74.22|0
1727697600000|2024-09-30 12:00:00|78.2|75.8|77.84|75.44|78.21|75.81|77.59|75.19|0
1727701200000|2024-09-30 13:00:00|77.87|75.47|78.09|75.69|78.22|75.82|76.76|74.36|0
1727704800000|2024-09-30 14:00:00|78.15|75.75|77.72|75.32|78.6|76.2|77.19|74.79|0
1727708400000|2024-09-30 15:00:00|77.7|75.3|76.39|73.99|78.15|75.75|76.29|73.89|0
1727712000000|2024-09-30 16:00:00|76.38|73.98|75.94|73.54|76.41|74.01|75.61|73.21|0
1727715600000|2024-09-30 17:00:00|76|73.6|75.92|73.52|76.7|74.3|75.79|73.39|0
1727719200000|2024-09-30 18:00:00|75.95|73.55|76.58|74.18|79.68|77.28|75.87|73.47|0
1727722800000|2024-09-30 19:00:00|76.67|74.27|73.46|71.06|77.33|74.93|72.67|70.27|0
1727726400000|2024-09-30 20:00:00|73.12|70.72|74.31|71.71|74.38|71.78|73.12|70.72|0
1727730000000|2024-09-30 21:00:00|74.37|71.77|74.16|71.56|74.43|71.83|74.07|71.47|0
1727733600000|2024-09-30 22:00:00|74.14|71.54|74.21|71.61|74.82|72.22|74|71.4|0
1727737200000|2024-09-30 23:00:00|74.2|71.6|74.01|71.41|74.54|71.94|73.95|71.35|0
1727740800000|2024-10-01 00:00:00|74.04|71.44|75.19|72.79|76.22|73.62|73.75|71.15|0
1727744400000|2024-10-01 01:00:00|75.17|72.77|74.18|71.78|75.2|72.8|74.15|71.75|0
1727748000000|2024-10-01 02:00:00|74.21|71.81|74.71|72.31|74.88|72.48|74.12|71.72|0
1727751600000|2024-10-01 03:00:00|74.68|72.28|74.92|72.52|75.15|72.75|74.65|72.25|0
1727755200000|2024-10-01 04:00:00|74.93|72.53|73.48|71.08|75.89|73.49|73.42|71.02|0
1727758800000|2024-10-01 05:00:00|73.51|71.11|73.57|71.17|73.89|71.49|73.2|70.8|0
1727762400000|2024-10-01 06:00:00|73.54|71.14|73.27|70.87|73.77|71.37|72.99|70.59|0
1727766000000|2024-10-01 07:00:00|73.36|70.96|73.25|70.85|74.61|72.21|73.18|70.78|0
1727769600000|2024-10-01 08:00:00|73.22|70.82|73.75|71.35|74.02|71.62|73.17|70.77|0
1727773200000|2024-10-01 09:00:00|73.78|71.38|73.6|71.2|74.12|71.72|73.56|71.16|0
1727776800000|2024-10-01 10:00:00|73.59|71.19|72.77|70.37|73.76|71.36|72.68|70.28|0
1727780400000|2024-10-01 11:00:00|72.75|70.35|73.41|71.01|73.67|71.27|72.49|70.09|0
1727784000000|2024-10-01 12:00:00|73.44|71.04|73.39|70.99|73.83|71.43|73.09|70.69|0
1727787600000|2024-10-01 13:00:00|73.42|71.02|82.63|79.63|83.84|80.84|73.22|70.82|0
1727791200000|2024-10-01 14:00:00|83.3|80.3|83.79|80.79|86.36|83.36|81.73|78.73|0
1727794800000|2024-10-01 15:00:00|83.86|80.86|82.65|79.65|86.61|83.61|81.82|78.82|0
1727798400000|2024-10-01 16:00:00|82.81|79.81|83.6|80.6|85.83|82.83|80.35|77.35|0
1727802000000|2024-10-01 17:00:00|83.63|80.63|81.59|78.59|87.31|84.31|81.56|78.56|0
1727805600000|2024-10-01 18:00:00|81.56|78.56|80.32|77.92|81.98|78.98|77.77|74.77|0
1727809200000|2024-10-01 19:00:00|80.38|77.98|83.22|80.82|83.51|81.11|80.26|77.86|0
1727812800000|2024-10-01 20:00:00|83.32|80.92|83.6|81|83.72|81.12|82.44|80.04|0
1727816400000|2024-10-01 21:00:00|83.59|80.99|83.37|80.77|83.6|81|83.37|80.77|0
1727820000000|2024-10-01 22:00:00|83.3|80.7|84.78|82.18|85.17|82.57|82.96|80.36|0
1727823600000|2024-10-01 23:00:00|84.72|82.12|84.49|81.89|85.54|82.94|84.09|81.49|0
1727827200000|2024-10-02 00:00:00|84.48|81.88|84.23|81.83|85.15|82.75|83.18|80.78|0
1727830800000|2024-10-02 01:00:00|84.2|81.8|83.49|81.09|84.38|81.98|83.31|80.91|0
1727834400000|2024-10-02 02:00:00|83.46|81.06|83.2|80.8|84.14|81.74|82.18|79.78|0
1727838000000|2024-10-02 03:00:00|83.21|80.81|82.83|80.43|83.79|81.39|82.68|80.28|0
1727841600000|2024-10-02 04:00:00|82.8|80.4|85.45|83.05|85.83|83.43|82.77|80.37|0
1727845200000|2024-10-02 05:00:00|85.48|83.08|85.75|83.35|86.88|84.48|85.19|82.79|0
1727848800000|2024-10-02 06:00:00|85.71|83.31|85.91|83.51|87.02|84.62|85.43|83.03|0
1727852400000|2024-10-02 07:00:00|85.81|83.41|84.58|82.18|86.36|83.96|84.03|81.63|0
1727856000000|2024-10-02 08:00:00|84.69|82.29|84.85|82.45|85.12|82.72|84.03|81.63|0
1727859600000|2024-10-02 09:00:00|84.81|82.41|85.85|83.45|86.34|83.94|84.78|82.38|0
1727863200000|2024-10-02 10:00:00|86.05|83.65|84.98|82.58|86.79|84.39|84.63|82.23|0
1727866800000|2024-10-02 11:00:00|84.88|82.48|86.22|83.82|86.28|83.88|84.88|82.48|0
1727870400000|2024-10-02 12:00:00|86.25|83.85|84.78|82.38|86.36|83.96|84.15|81.75|0
1727874000000|2024-10-02 13:00:00|84.75|82.35|86.65|84.25|89.45|87.05|84.62|82.22|0
1727877600000|2024-10-02 14:00:00|86.58|84.18|83.12|80.72|86.75|84.35|81.44|79.04|0
1727881200000|2024-10-02 15:00:00|83.09|80.69|81.83|79.43|83.34|80.94|81.03|78.63|0
1727884800000|2024-10-02 16:00:00|81.8|79.4|83.13|80.73|83.13|80.73|80.71|78.31|0
1727888400000|2024-10-02 17:00:00|83.16|80.76|81.94|79.54|83.77|81.37|81.66|79.26|0
1727892000000|2024-10-02 18:00:00|81.97|79.57|81.51|79.11|82.58|80.18|80.75|78.35|0
1727895600000|2024-10-02 19:00:00|81.55|79.15|79.77|77.37|81.7|79.3|78.83|76.43|0
1727899200000|2024-10-02 20:00:00|79.71|77.31|78.56|75.96|79.83|77.43|78.25|75.65|0
1727902800000|2024-10-02 21:00:00|78.55|75.95|78.67|76.07|78.71|76.11|78.48|75.88|0
1727906400000|2024-10-02 22:00:00|78.57|75.97|78.72|76.12|78.87|76.27|78.22|75.62|0
1727910000000|2024-10-02 23:00:00|78.73|76.13|78.58|75.98|79.08|76.48|78.52|75.92|0
1727913600000|2024-10-03 00:00:00|78.61|76.01|82.84|80.44|84.2|81.6|78.58|75.98|0
1727917200000|2024-10-03 01:00:00|82.8|80.4|83.27|80.87|83.83|81.43|82.52|80.12|0
1727920800000|2024-10-03 02:00:00|83.26|80.86|84.46|82.06|84.57|82.17|83.22|80.82|0
1727924400000|2024-10-03 03:00:00|84.49|82.09|84.69|82.29|84.92|82.52|84.04|81.64|0
1727928000000|2024-10-03 04:00:00|84.71|82.31|84.96|82.56|85|82.6|84.56|82.16|0
1727931600000|2024-10-03 05:00:00|84.93|82.53|85.06|82.66|85.1|82.7|84.47|82.07|0
1727935200000|2024-10-03 06:00:00|85.07|82.67|84.48|82.08|85.19|82.79|84.26|81.86|0
1727938800000|2024-10-03 07:00:00|84.53|82.13|86.88|84.48|90.8|88.4|84.41|82.01|0
1727942400000|2024-10-03 08:00:00|86.83|84.43|85.87|83.47|86.86|84.46|85.39|82.99|0
1727946000000|2024-10-03 09:00:00|85.93|83.53|85.59|83.19|86.21|83.81|85.37|82.97|0
1727949600000|2024-10-03 10:00:00|85.62|83.22|84.93|82.53|86|83.6|84.9|82.5|0
1727953200000|2024-10-03 11:00:00|84.83|82.43|83.82|81.42|86.16|83.76|83.82|81.42|0
1727956800000|2024-10-03 12:00:00|83.85|81.45|85.17|82.77|85.17|82.77|83.32|80.92|0
1727960400000|2024-10-03 13:00:00|85.1|82.7|83.82|81.42|85.66|83.26|83.25|80.85|0
1727964000000|2024-10-03 14:00:00|83.96|81.56|86.53|84.13|87.33|84.33|80.45|78.05|0
1727967600000|2024-10-03 15:00:00|86.56|84.16|84.33|81.93|87.32|84.92|83.74|81.34|0
1727971200000|2024-10-03 16:00:00|84.3|81.9|86.9|84.5|87.56|85.16|82.18|79.78|0
1727974800000|2024-10-03 17:00:00|86.92|84.52|85.39|82.99|88.12|85.72|85.32|82.92|0
1727978400000|2024-10-03 18:00:00|85.35|82.95|85.69|83.29|86.02|83.62|84.93|82.53|0
1727982000000|2024-10-03 19:00:00|85.85|83.45|84.77|82.37|87.04|84.64|84.36|81.96|0
1727985600000|2024-10-03 20:00:00|84.96|82.56|85.67|83.07|85.7|83.1|84.33|81.93|0
1727989200000|2024-10-03 21:00:00|85.58|82.98|85.56|82.96|85.65|83.05|85.43|82.83|0
1727992800000|2024-10-03 22:00:00|85.49|82.89|85.05|82.45|86.05|83.45|84.66|82.06|0
1727996400000|2024-10-03 23:00:00|85.04|82.44|84.99|82.39|85.48|82.88|84.83|82.23|0
1728000000000|2024-10-04 00:00:00|85.02|82.42|85.62|83.22|86.59|83.99|84.92|82.32|0
1728003600000|2024-10-04 01:00:00|85.59|83.19|84.17|81.77|85.94|83.54|83.95|81.55|0
1728007200000|2024-10-04 02:00:00|84.2|81.8|84.31|81.91|84.47|82.07|83.62|81.22|0
1728010800000|2024-10-04 03:00:00|84.34|81.94|84.96|82.56|85.06|82.66|84.27|81.87|0
1728014400000|2024-10-04 04:00:00|84.92|82.52|85.11|82.71|85.36|82.96|84.38|81.98|0
1728018000000|2024-10-04 05:00:00|85.06|82.66|84.98|82.58|85.18|82.78|84.61|82.21|0
1728021600000|2024-10-04 06:00:00|84.95|82.55|85.32|82.92|85.42|83.02|84.71|82.31|0
1728025200000|2024-10-04 07:00:00|85.36|82.96|84.05|81.65|85.76|83.36|83.83|81.43|0
1728028800000|2024-10-04 08:00:00|84.06|81.66|84.82|82.42|84.87|82.47|83.83|81.43|0
1728032400000|2024-10-04 09:00:00|84.85|82.45|83.87|81.47|84.85|82.45|83.85|81.45|0
1728036000000|2024-10-04 10:00:00|83.73|81.33|83.28|80.88|84.12|81.72|82.63|80.23|0
1728039600000|2024-10-04 11:00:00|83.33|80.93|82.6|80.2|83.41|81.01|82.33|79.93|0
1728043200000|2024-10-04 12:00:00|82.55|80.15|77.3|74.9|82.97|80.57|77.25|74.85|0
1728046800000|2024-10-04 13:00:00|77.19|74.79|80.93|78.53|81.17|78.77|76.95|74.55|0
1728050400000|2024-10-04 14:00:00|81.05|78.65|80.54|78.14|83.37|80.97|78.57|76.17|0
1728054000000|2024-10-04 15:00:00|80.48|78.08|79.38|76.98|83.17|80.77|78.49|76.09|0
1728057600000|2024-10-04 16:00:00|79.17|76.77|78.61|76.21|80.59|78.19|78.05|75.65|0
1728061200000|2024-10-04 17:00:00|78.58|76.18|79.83|77.43|80.32|77.92|77.92|75.52|0
1728064800000|2024-10-04 18:00:00|79.74|77.34|79.11|76.71|81.37|78.97|79.11|76.71|0
1728068400000|2024-10-04 19:00:00|79.2|76.8|75.87|73.47|79.62|77.22|75.35|72.95|0
1728072000000|2024-10-04 20:00:00|75.93|73.53|75.84|73.44|76.11|73.71|75.78|73.38|0
1728259200000|2024-10-07 00:00:00|76.75|74.15|76.62|74.22|76.92|74.46|76.54|74.12|0
1728262800000|2024-10-07 01:00:00|76.61|74.21|76.57|74.17|76.83|74.43|75.68|73.28|0
1728266400000|2024-10-07 02:00:00|76.52|74.12|76.85|74.45|76.91|74.51|76.19|73.79|0
1728270000000|2024-10-07 03:00:00|76.79|74.39|76.86|74.46|77.16|74.76|76.61|74.21|0
1728273600000|2024-10-07 04:00:00|76.87|74.47|76.87|74.47|77|74.6|76.53|74.13|0
1728277200000|2024-10-07 05:00:00|76.9|74.5|78.17|75.77|78.26|75.86|76.81|74.41|0
1728280800000|2024-10-07 06:00:00|78.2|75.8|77.29|74.89|78.33|75.93|77.2|74.8|0
1728284400000|2024-10-07 07:00:00|77.35|74.95|79.2|76.8|79.42|77.02|77.35|74.95|0
1728288000000|2024-10-07 08:00:00|79.22|76.82|79.7|77.3|79.73|77.33|78.38|75.98|0
1728291600000|2024-10-07 09:00:00|79.73|77.33|80.2|77.8|81.07|78.67|78.39|75.99|0
1728295200000|2024-10-07 10:00:00|80.25|77.85|79.79|77.39|80.62|78.22|79.73|77.33|0
1728298800000|2024-10-07 11:00:00|79.85|77.45|79.53|77.13|80.33|77.93|79.44|77.04|0
1728302400000|2024-10-07 12:00:00|79.56|77.16|78.94|76.54|79.83|77.43|78.79|76.39|0
1728306000000|2024-10-07 13:00:00|78.91|76.51|79.77|77.37|79.9|77.5|78.18|75.78|0
1728309600000|2024-10-07 14:00:00|79.74|77.34|78.42|76.02|79.8|77.4|78.06|75.66|0
1728313200000|2024-10-07 15:00:00|78.63|76.23|78.36|75.96|79.26|76.86|77.88|75.48|0
1728316800000|2024-10-07 16:00:00|78.39|75.99|78.97|76.57|79.59|77.19|78.33|75.93|0
1728320400000|2024-10-07 17:00:00|79|76.6|80.35|77.95|81.09|78.69|78.55|76.15|0
1728324000000|2024-10-07 18:00:00|80.38|77.98|87.05|84.05|87.07|84.07|80.32|77.92|0
1728327600000|2024-10-07 19:00:00|86.94|83.94|85.73|83.33|87.03|84.27|83.65|80.91|0
1728331200000|2024-10-07 20:00:00|85.64|83.24|85.64|83.04|86.42|83.83|85.22|82.62|0
1728334800000|2024-10-07 21:00:00|85.66|83.06|85.58|82.98|85.92|83.32|85.58|82.98|0
1728338400000|2024-10-07 22:00:00|85.55|82.95|86.82|84.22|88.47|85.87|85.32|82.72|0
1728342000000|2024-10-07 23:00:00|86.84|84.24|86.3|83.7|87.03|84.43|85.71|83.11|0
1728345600000|2024-10-08 00:00:00|86.14|83.54|85.45|83.05|86.14|83.54|84.89|82.49|0
1728349200000|2024-10-08 01:00:00|85.43|83.03|86.18|83.78|86.81|84.41|85.32|82.92|0
1728352800000|2024-10-08 02:00:00|86.16|83.76|85.92|83.52|86.86|84.46|85.66|83.26|0
1728356400000|2024-10-08 03:00:00|85.87|83.47|86.31|83.91|86.67|84.27|85.69|83.29|0
1728360000000|2024-10-08 04:00:00|86.35|83.95|85.91|83.51|86.38|83.98|85.72|83.32|0
1728363600000|2024-10-08 05:00:00|85.94|83.54|86.85|84.45|86.98|84.58|85.69|83.29|0
1728367200000|2024-10-08 06:00:00|86.82|84.42|86.13|83.73|87.73|85.33|85.97|83.57|0
1728370800000|2024-10-08 07:00:00|86.19|83.79|85.69|83.29|87.21|84.81|85.06|82.66|0
1728374400000|2024-10-08 08:00:00|85.72|83.32|84.76|82.36|86.14|83.74|84.62|82.22|0
1728378000000|2024-10-08 09:00:00|84.73|82.33|82.74|80.34|84.73|82.33|82.4|80|0
1728381600000|2024-10-08 10:00:00|82.77|80.37|82.25|79.85|83.19|80.79|82.25|79.85|0
1728385200000|2024-10-08 11:00:00|82.31|79.91|82.28|79.88|83.82|81.42|82.07|79.67|0
1728388800000|2024-10-08 12:00:00|82.25|79.85|82.1|79.7|82.8|80.4|81.92|79.52|0
1728392400000|2024-10-08 13:00:00|82.07|79.67|80.8|78.4|82.32|79.92|80.74|78.34|0
1728396000000|2024-10-08 14:00:00|80.61|78.21|79.62|77.22|81.19|78.79|76.11|73.71|0
1728399600000|2024-10-08 15:00:00|79.56|77.16|78.13|75.73|80.24|77.84|78.07|75.67|0
1728403200000|2024-10-08 16:00:00|78.19|75.79|79.33|76.93|79.63|77.23|78.07|75.67|0
1728406800000|2024-10-08 17:00:00|79.36|76.96|80.1|77.7|81.46|78.53|79.21|76.81|0
1728410400000|2024-10-08 18:00:00|79.98|77.58|79.07|76.67|80.43|78.03|78.76|76.36|0
1728414000000|2024-10-08 19:00:00|79.1|76.7|78.54|76.14|79.49|77.09|77.78|75.38|0
1728417600000|2024-10-08 20:00:00|78.48|76.08|78.85|76.25|78.96|76.56|78.48|75.88|0
1728421200000|2024-10-08 21:00:00|78.79|76.19|78.84|76.24|78.98|76.38|78.77|76.17|0
1728424800000|2024-10-08 22:00:00|78.71|76.11|78.75|76.15|79.16|76.56|78.68|76.08|0
1728428400000|2024-10-08 23:00:00|78.67|76.07|79.1|76.5|79.17|76.57|78.59|75.99|0
1728432000000|2024-10-09 00:00:00|79.13|76.53|80.62|78.22|80.76|78.35|79.04|76.44|0
1728435600000|2024-10-09 01:00:00|80.59|78.19|80.57|78.17|80.77|78.37|80.36|77.96|0
1728439200000|2024-10-09 02:00:00|80.63|78.23|81.15|78.75|81.28|78.88|80.6|78.2|0
1728442800000|2024-10-09 03:00:00|81.18|78.78|81.16|78.76|81.33|78.93|81.02|78.62|0
1728446400000|2024-10-09 04:00:00|81.19|78.79|81.33|78.93|81.48|79.08|81.04|78.64|0
1728450000000|2024-10-09 05:00:00|81.3|78.9|81.4|79|81.5|79.1|80.81|78.41|0
1728453600000|2024-10-09 06:00:00|81.35|78.95|80.35|77.95|81.73|79.33|80.3|77.9|0
1728457200000|2024-10-09 07:00:00|80.38|77.98|80.39|77.99|81.08|78.68|80.2|77.8|0
1728460800000|2024-10-09 08:00:00|80.36|77.96|80.16|77.76|80.9|78.5|80.05|77.65|0
1728464400000|2024-10-09 09:00:00|80.19|77.79|79.46|77.06|80.19|77.79|79.28|76.88|0
1728468000000|2024-10-09 10:00:00|79.48|77.08|78.77|76.37|79.87|77.47|78.41|76.01|0
1728471600000|2024-10-09 11:00:00|78.74|76.34|79.01|76.61|79.08|76.68|78.53|76.13|0
1728475200000|2024-10-09 12:00:00|78.98|76.58|78.76|76.36|79.36|76.96|78.51|76.11|0
1728478800000|2024-10-09 13:00:00|78.73|76.33|77.28|74.88|79.48|77.08|77.19|74.79|0
1728482400000|2024-10-09 14:00:00|77.25|74.85|75.25|72.85|77.6|75.2|75.22|72.82|0
1728486000000|2024-10-09 15:00:00|75.22|72.82|73.57|71.17|75.63|73.23|73.4|71|0
1728489600000|2024-10-09 16:00:00|73.58|71.18|74.73|72.33|75.02|72.62|72.8|70.4|0
1728493200000|2024-10-09 17:00:00|74.7|72.3|74.9|72.5|75.66|73.26|73.91|71.51|0
1728496800000|2024-10-09 18:00:00|74.83|72.43|74.33|71.93|75.19|72.79|74|71.6|0
1728500400000|2024-10-09 19:00:00|74.3|71.9|73.26|70.86|74.75|72.35|72.64|70.24|0
1728504000000|2024-10-09 20:00:00|73.28|70.88|73.8|71.2|74.38|71.78|73.28|70.88|0
1728507600000|2024-10-09 21:00:00|73.79|71.19|73.86|71.26|73.91|71.31|73.74|71.14|0
1728511200000|2024-10-09 22:00:00|73.72|71.12|73.61|71.01|74.07|71.47|73.55|70.95|0
1728514800000|2024-10-09 23:00:00|73.62|71.02|73.5|70.9|73.76|71.16|73.34|70.74|0
1728518400000|2024-10-10 00:00:00|73.48|70.88|73.22|70.82|73.75|71.15|73.04|70.64|0
1728522000000|2024-10-10 01:00:00|73.19|70.79|73.16|70.76|73.32|70.92|72.94|70.54|0
1728525600000|2024-10-10 02:00:00|73.17|70.77|72.93|70.53|73.39|70.99|72.85|70.45|0
1728529200000|2024-10-10 03:00:00|72.9|70.5|72.89|70.49|73.14|70.74|72.82|70.42|0
1728532800000|2024-10-10 04:00:00|72.86|70.46|73.01|70.61|73.07|70.67|72.84|70.44|0
1728536400000|2024-10-10 05:00:00|73.03|70.63|73.49|71.09|73.52|71.12|72.84|70.44|0
1728540000000|2024-10-10 06:00:00|73.46|71.06|73.41|71.01|73.82|71.42|73.22|70.82|0
1728543600000|2024-10-10 07:00:00|73.44|71.04|73.91|71.51|73.97|71.57|72.94|70.54|0
1728547200000|2024-10-10 08:00:00|73.94|71.54|73.86|71.46|74.13|71.73|73.53|71.13|0
1728550800000|2024-10-10 09:00:00|73.83|71.43|73.48|71.08|74.09|71.69|73.48|71.08|0
1728554400000|2024-10-10 10:00:00|73.47|71.07|73.83|71.43|73.89|71.49|73.4|71|0
1728558000000|2024-10-10 11:00:00|73.8|71.4|73.25|70.85|73.99|71.59|73.25|70.85|0
1728561600000|2024-10-10 12:00:00|73.28|70.88|73.96|71.56|74.66|72.26|72.46|70.06|0
1728565200000|2024-10-10 13:00:00|73.99|71.59|75.51|73.11|75.93|73.53|73.3|70.9|0
1728568800000|2024-10-10 14:00:00|75.43|73.03|74.11|71.71|75.43|73.03|72.93|70.53|0
1728572400000|2024-10-10 15:00:00|74.08|71.68|72.47|70.07|74.45|72.05|72.44|70.04|0
1728576000000|2024-10-10 16:00:00|72.5|70.1|73.31|70.91|73.71|71.31|71.77|69.37|0
1728579600000|2024-10-10 17:00:00|73.29|70.89|73.73|71.33|75.29|72.89|73.14|70.74|0
1728583200000|2024-10-10 18:00:00|73.76|71.36|74.29|71.89|75.12|72.72|73.76|71.36|0
1728586800000|2024-10-10 19:00:00|74.35|71.95|73.2|70.8|74.83|72.43|72.84|70.44|0
1728590400000|2024-10-10 20:00:00|73.26|70.86|73.1|70.5|73.52|71.11|72.92|70.32|0
1728594000000|2024-10-10 21:00:00|73.14|70.54|73.21|70.61|73.21|70.61|73.07|70.47|0
1728597600000|2024-10-10 22:00:00|73.11|70.51|73.11|70.51|73.26|70.66|72.94|70.34|0
1728601200000|2024-10-10 23:00:00|73.08|70.48|72.59|69.99|73.08|70.48|72.46|69.86|0
1728604800000|2024-10-11 00:00:00|72.56|69.96|73.14|70.74|73.21|70.81|72.42|69.82|0
1728608400000|2024-10-11 01:00:00|73.13|70.73|73.11|70.71|73.21|70.81|72.85|70.45|0
1728612000000|2024-10-11 02:00:00|73.14|70.74|73.2|70.8|73.35|70.95|73.02|70.62|0
1728615600000|2024-10-11 03:00:00|73.18|70.78|73.05|70.65|73.34|70.94|72.92|70.52|0
1728619200000|2024-10-11 04:00:00|73.07|70.67|73.45|71.05|73.5|71.1|73.05|70.65|0
1728622800000|2024-10-11 05:00:00|73.47|71.07|73.57|71.17|73.83|71.43|73.42|71.02|0
1728626400000|2024-10-11 06:00:00|73.6|71.2|73.83|71.43|73.83|71.43|73.47|71.07|0
1728630000000|2024-10-11 07:00:00|73.89|71.49|74.01|71.61|74.78|72.38|73.74|71.34|0
1728633600000|2024-10-11 08:00:00|73.97|71.57|74.57|72.17|74.68|72.28|73.68|71.28|0
1728637200000|2024-10-11 09:00:00|74.6|72.2|74.44|72.04|74.64|72.24|74.05|71.65|0
1728640800000|2024-10-11 10:00:00|74.49|72.09|73.54|71.14|74.58|72.18|73.54|71.14|0
1728644400000|2024-10-11 11:00:00|73.57|71.17|73.88|71.48|73.95|71.55|73.37|70.97|0
1728648000000|2024-10-11 12:00:00|73.86|71.46|73.41|71.01|73.94|71.54|72.62|70.22|0
1728651600000|2024-10-11 13:00:00|73.38|70.98|72.74|70.34|73.71|71.31|72.12|69.72|0
1728655200000|2024-10-11 14:00:00|72.87|70.47|70.83|68.43|73.14|70.74|70.3|67.9|0
1728658800000|2024-10-11 15:00:00|70.86|68.46|69.76|67.36|70.91|68.51|69.76|67.36|0
1728662400000|2024-10-11 16:00:00|69.79|67.39|70.34|67.94|71.21|68.81|69.78|67.38|0
1728666000000|2024-10-11 17:00:00|70.32|67.92|70.29|67.89|70.89|68.49|70.05|67.65|0
1728669600000|2024-10-11 18:00:00|70.32|67.92|69.12|66.72|70.63|68.23|69.08|66.68|0
1728673200000|2024-10-11 19:00:00|69.11|66.71|69.73|67.33|70.01|67.61|68.52|66.12|0
1728676800000|2024-10-11 20:00:00|69.78|67.38|70.18|67.78|70.18|67.78|69.62|67.22|0
1728864000000|2024-10-14 00:00:00|70.33|67.73|69.95|67.55|70.35|67.75|69.85|67.25|0
1728867600000|2024-10-14 01:00:00|69.99|67.59|70.07|67.67|70.19|67.79|69.72|67.32|0
1728871200000|2024-10-14 02:00:00|70.09|67.69|69.99|67.59|70.44|68.04|69.92|67.52|0
1728874800000|2024-10-14 03:00:00|69.97|67.57|69.84|67.44|70.21|67.81|69.66|67.26|0
1728878400000|2024-10-14 04:00:00|69.86|67.46|69.8|67.4|69.93|67.53|69.78|67.38|0
1728882000000|2024-10-14 05:00:00|69.78|67.38|69.64|67.24|69.82|67.42|69.52|67.12|0
1728885600000|2024-10-14 06:00:00|69.66|67.26|69.41|67.01|69.75|67.35|69.33|66.93|0
1728889200000|2024-10-14 07:00:00|69.4|67|68.84|66.44|69.73|67.33|68.81|66.41|0
1728892800000|2024-10-14 08:00:00|68.86|66.46|68.98|66.58|69.06|66.66|68.67|66.27|0
1728896400000|2024-10-14 09:00:00|68.92|66.52|68.51|66.11|68.95|66.55|68.43|66.03|0
1728900000000|2024-10-14 10:00:00|68.48|66.08|68.24|65.84|68.51|66.11|67.74|65.34|0
1728903600000|2024-10-14 11:00:00|68.23|65.83|68.45|66.05|69.47|67.07|68.23|65.83|0
1728907200000|2024-10-14 12:00:00|68.43|66.03|67.69|65.29|68.53|66.13|67.24|64.84|0
1728910800000|2024-10-14 13:00:00|67.66|65.26|66.23|63.83|67.66|65.26|65.97|63.57|0
1728914400000|2024-10-14 14:00:00|66.13|63.73|66.18|63.78|66.86|64.46|65.25|62.85|0
1728918000000|2024-10-14 15:00:00|66.21|63.81|64.37|61.97|66.74|64.34|64.37|61.97|0
1728921600000|2024-10-14 16:00:00|64.42|62.02|63.98|61.58|64.42|62.02|63.84|61.44|0
1728925200000|2024-10-14 17:00:00|64.01|61.61|64.21|61.81|64.93|62.53|63.66|61.26|0
1728928800000|2024-10-14 18:00:00|64.29|61.89|63.55|61.15|64.46|62.06|63.18|60.78|0
1728932400000|2024-10-14 19:00:00|63.57|61.17|63.56|61.16|63.8|61.4|62.63|60.23|0
1728936000000|2024-10-14 20:00:00|63.43|61.03|63.06|60.46|63.71|61.28|63.03|60.43|0
1728939600000|2024-10-14 21:00:00|63.07|60.47|63.21|60.61|63.41|60.81|63.03|60.43|0
1728943200000|2024-10-14 22:00:00|63.25|60.65|63.24|60.64|63.41|60.81|62.97|60.37|0
1728946800000|2024-10-14 23:00:00|63.27|60.67|63.12|60.52|63.33|60.73|63.01|60.41|0
1728950400000|2024-10-15 00:00:00|63.07|60.47|63.75|61.35|63.93|61.53|63.05|60.45|0
1728954000000|2024-10-15 01:00:00|63.78|61.38|63.31|60.91|63.81|61.41|63.24|60.84|0
1728957600000|2024-10-15 02:00:00|63.34|60.94|63.4|61|63.4|61|63.15|60.75|0
1728961200000|2024-10-15 03:00:00|63.37|60.97|63.23|60.83|63.49|61.09|63.21|60.81|0
1728964800000|2024-10-15 04:00:00|63.24|60.84|63.29|60.89|63.34|60.94|63.22|60.82|0
1728968400000|2024-10-15 05:00:00|63.31|60.91|63.64|61.24|63.69|61.29|63.26|60.86|0
1728972000000|2024-10-15 06:00:00|63.66|61.26|63.75|61.35|63.76|61.36|63.48|61.08|0
1728975600000|2024-10-15 07:00:00|63.72|61.32|63.22|60.82|63.96|61.56|63.05|60.65|0
1728979200000|2024-10-15 08:00:00|63.25|60.85|63.67|61.27|63.91|61.51|63.24|60.84|0
1728982800000|2024-10-15 09:00:00|63.62|61.22|63.73|61.33|63.92|61.52|63.47|61.07|0
1728986400000|2024-10-15 10:00:00|63.71|61.31|63.24|60.84|63.92|61.52|63.1|60.7|0
1728990000000|2024-10-15 11:00:00|63.22|60.82|63.28|60.88|63.51|61.11|63.1|60.7|0
1728993600000|2024-10-15 12:00:00|63.25|60.85|63.06|60.66|63.49|61.09|62.99|60.59|0
1728997200000|2024-10-15 13:00:00|63.04|60.64|62.7|60.3|63.13|60.73|62.07|59.67|0
1729000800000|2024-10-15 14:00:00|62.68|60.28|64.66|62.26|64.8|62.4|62.26|59.86|0
1729004400000|2024-10-15 15:00:00|64.69|62.29|65.41|63.01|65.52|63.12|64.13|61.73|0
1729008000000|2024-10-15 16:00:00|65.34|62.94|64.99|62.59|65.46|63.06|64.24|61.84|0
1729011600000|2024-10-15 17:00:00|65.01|62.61|65.47|63.07|65.98|63.58|64.84|62.44|0
1729015200000|2024-10-15 18:00:00|65.44|63.04|66.62|64.22|66.62|64.22|65.06|62.66|0
1729018800000|2024-10-15 19:00:00|66.57|64.17|66.97|64.57|68|65.6|66.54|64.14|0
1729022400000|2024-10-15 20:00:00|67.03|64.63|67.38|64.78|67.62|65.04|66.87|64.47|0
1729026000000|2024-10-15 21:00:00|67.39|64.79|67.27|64.67|67.41|64.81|67.2|64.6|0
1729029600000|2024-10-15 22:00:00|67.31|64.71|67.1|64.5|68.09|65.49|67.05|64.45|0
1729033200000|2024-10-15 23:00:00|67.07|64.47|67.05|64.45|67.11|64.51|66.8|64.2|0
1729036800000|2024-10-16 00:00:00|67|64.4|67.23|64.83|67.38|64.94|66.92|64.32|0
1729040400000|2024-10-16 01:00:00|67.25|64.85|67.01|64.61|67.52|65.12|66.85|64.45|0
1729044000000|2024-10-16 02:00:00|66.98|64.58|66.9|64.5|67.08|64.68|66.81|64.41|0
1729047600000|2024-10-16 03:00:00|66.91|64.51|66.71|64.31|67.01|64.61|66.63|64.23|0
1729051200000|2024-10-16 04:00:00|66.68|64.28|66.72|64.32|66.85|64.45|66.63|64.23|0
1729054800000|2024-10-16 05:00:00|66.69|64.29|66.8|64.4|67.02|64.62|66.69|64.29|0
1729058400000|2024-10-16 06:00:00|66.84|64.44|67.07|64.67|67.27|64.87|66.78|64.38|0
1729062000000|2024-10-16 07:00:00|67.05|64.65|66.9|64.5|67.93|65.53|66.85|64.45|0
1729065600000|2024-10-16 08:00:00|66.87|64.47|67.19|64.79|67.52|65.12|66.82|64.42|0
1729069200000|2024-10-16 09:00:00|67.22|64.82|67.52|65.12|67.92|65.52|66.85|64.45|0
1729072800000|2024-10-16 10:00:00|67.5|65.1|67.44|65.04|67.83|65.43|67.44|65.04|0
1729076400000|2024-10-16 11:00:00|67.47|65.07|67.14|64.74|67.6|65.2|67.06|64.66|0
1729080000000|2024-10-16 12:00:00|67.17|64.77|67.64|65.24|67.73|65.33|67.09|64.69|0
1729083600000|2024-10-16 13:00:00|67.57|65.17|68.69|66.29|68.85|66.45|67.28|64.88|0
1729087200000|2024-10-16 14:00:00|68.64|66.24|67.43|65.03|68.72|66.32|66.34|63.94|0
1729090800000|2024-10-16 15:00:00|67.37|64.97|67.6|65.2|67.81|65.41|66.77|64.37|0
1729094400000|2024-10-16 16:00:00|67.62|65.22|66.27|63.87|67.62|65.22|66.27|63.87|0
1729098000000|2024-10-16 17:00:00|66.24|63.84|65.99|63.59|66.75|64.35|65.94|63.54|0
1729101600000|2024-10-16 18:00:00|66.02|63.62|64.84|62.44|66.17|63.77|64.64|62.24|0
1729105200000|2024-10-16 19:00:00|64.86|62.46|64.29|61.89|65.13|62.73|64.26|61.86|0
1729108800000|2024-10-16 20:00:00|64.48|62.08|64.79|62.19|64.85|62.25|64.39|61.85|0
1729112400000|2024-10-16 21:00:00|64.83|62.23|64.8|62.2|64.86|62.26|64.75|62.15|0
1729116000000|2024-10-16 22:00:00|64.72|62.12|64.89|62.29|65.08|62.48|64.68|62.08|0
1729119600000|2024-10-16 23:00:00|64.91|62.31|65.2|62.6|65.26|62.66|64.87|62.27|0
1729123200000|2024-10-17 00:00:00|65.26|62.66|65.11|62.71|65.79|63.19|64.89|62.49|0
1729126800000|2024-10-17 01:00:00|65.09|62.69|65.12|62.72|65.46|63.06|64.91|62.51|0
1729130400000|2024-10-17 02:00:00|65.13|62.73|65.38|62.98|65.77|63.37|65.01|62.61|0
1729134000000|2024-10-17 03:00:00|65.41|63.01|65.49|63.09|65.55|63.15|65.23|62.83|0
1729137600000|2024-10-17 04:00:00|65.51|63.11|65.55|63.15|65.7|63.3|65.47|63.07|0
1729141200000|2024-10-17 05:00:00|65.54|63.14|64.82|62.42|65.6|63.2|64.72|62.32|0
1729144800000|2024-10-17 06:00:00|64.81|62.41|63.47|61.07|64.9|62.5|63.31|60.91|0
1729148400000|2024-10-17 07:00:00|63.5|61.1|62.94|60.54|63.63|61.23|62.8|60.4|0
1729152000000|2024-10-17 08:00:00|62.95|60.55|62.27|59.87|62.99|60.59|62.23|59.83|0
1729155600000|2024-10-17 09:00:00|62.25|59.85|62.23|59.83|62.87|60.47|62.13|59.73|0
1729159200000|2024-10-17 10:00:00|62.28|59.88|61.9|59.5|62.37|59.97|61.85|59.45|0
1729162800000|2024-10-17 11:00:00|61.95|59.55|62.17|59.77|62.3|59.9|61.92|59.52|0
1729166400000|2024-10-17 12:00:00|62.2|59.8|61.36|58.96|62.22|59.82|61.31|58.91|0
1729170000000|2024-10-17 13:00:00|61.33|58.93|63.51|61.11|64.08|61.68|60.66|58.26|0
1729173600000|2024-10-17 14:00:00|63.48|61.08|63.93|61.53|64.2|61.8|62.65|60.25|0
1729177200000|2024-10-17 15:00:00|63.88|61.48|61.77|59.37|64.46|62.06|61.77|59.37|0
1729180800000|2024-10-17 16:00:00|61.8|59.4|61.53|59.13|62.74|60.34|61.29|58.89|0
1729184400000|2024-10-17 17:00:00|61.5|59.1|61.53|59.13|61.79|59.39|61.24|58.84|0
1729188000000|2024-10-17 18:00:00|61.58|59.18|62.54|60.14|63.44|61.04|61.49|59.09|0
1729191600000|2024-10-17 19:00:00|62.52|60.12|62.02|59.62|63.06|60.66|61.69|59.29|0
1729195200000|2024-10-17 20:00:00|62.1|59.7|61.97|59.37|62.1|59.7|61.43|59|0
1729198800000|2024-10-17 21:00:00|61.9|59.3|61.91|59.31|62|59.4|61.85|59.25|0
1729202400000|2024-10-17 22:00:00|62.05|59.45|61.49|58.89|62.06|59.46|61.34|58.74|0
1729206000000|2024-10-17 23:00:00|61.51|58.91|61.46|58.86|61.65|59.05|61.44|58.84|0
1729209600000|2024-10-18 00:00:00|61.51|58.91|62.1|59.7|62.91|60.51|61.49|58.89|0
1729213200000|2024-10-18 01:00:00|62.11|59.71|61.8|59.4|62.26|59.86|61.72|59.32|0
1729216800000|2024-10-18 02:00:00|61.77|59.37|61.88|59.48|62.06|59.66|61.67|59.27|0
1729220400000|2024-10-18 03:00:00|61.86|59.46|62.06|59.66|62.23|59.83|61.75|59.35|0
1729224000000|2024-10-18 04:00:00|62.08|59.68|61.93|59.53|62.15|59.75|61.84|59.44|0
1729227600000|2024-10-18 05:00:00|61.92|59.52|61.63|59.23|61.99|59.59|61.6|59.2|0
1729231200000|2024-10-18 06:00:00|61.64|59.24|61.18|58.78|61.75|59.35|61.16|58.76|0
1729234800000|2024-10-18 07:00:00|61.21|58.81|60.41|58.01|61.23|58.83|60.41|58.01|0
1729238400000|2024-10-18 08:00:00|60.45|58.05|60.37|57.97|60.6|58.2|60.17|57.77|0
1729242000000|2024-10-18 09:00:00|60.35|57.95|60.63|58.23|60.74|58.34|60.08|57.68|0
1729245600000|2024-10-18 10:00:00|60.6|58.2|60.36|57.96|60.86|58.46|60.34|57.94|0
1729249200000|2024-10-18 11:00:00|60.39|57.99|60.15|57.75|60.63|58.23|59.99|57.59|0
1729252800000|2024-10-18 12:00:00|60.08|57.68|60.27|57.87|60.7|58.3|59.83|57.43|0
1729256400000|2024-10-18 13:00:00|60.25|57.85|60.45|58.05|61.65|59.25|59.68|57.28|0
1729260000000|2024-10-18 14:00:00|60.54|58.14|59.89|57.49|60.59|58.19|59.35|56.95|0
1729263600000|2024-10-18 15:00:00|59.92|57.52|59.33|56.93|59.94|57.54|58.79|56.39|0
1729267200000|2024-10-18 16:00:00|59.35|56.95|58.53|56.13|59.5|57.1|57.99|55.59|0
1729270800000|2024-10-18 17:00:00|58.56|56.16|58.61|56.21|58.71|56.31|58.13|55.73|0
1729274400000|2024-10-18 18:00:00|58.63|56.23|58.59|56.19|59.23|56.83|58.09|55.69|0
1729278000000|2024-10-18 19:00:00|58.66|56.26|58.56|56.16|59.18|56.78|58.35|55.95|0
1729281600000|2024-10-18 20:00:00|58.72|56.32|58.44|56.04|58.72|56.32|58.25|55.85|0
1729468800000|2024-10-21 00:00:00|57.92|55.32|57.66|55.26|57.92|55.39|57.55|55.15|0
1729472400000|2024-10-21 01:00:00|57.64|55.24|57.71|55.31|57.73|55.33|57.49|55.09|0
1729476000000|2024-10-21 02:00:00|57.72|55.32|57.94|55.54|57.99|55.59|57.67|55.27|0
1729479600000|2024-10-21 03:00:00|57.93|55.53|58.04|55.64|58.08|55.68|57.83|55.43|0
1729483200000|2024-10-21 04:00:00|58.05|55.65|58.23|55.83|58.28|55.88|58.01|55.61|0
1729486800000|2024-10-21 05:00:00|58.26|55.86|58.52|56.12|58.57|56.17|58.21|55.81|0
1729490400000|2024-10-21 06:00:00|58.53|56.13|58.69|56.29|58.84|56.44|58.37|55.97|0
1729494000000|2024-10-21 07:00:00|58.65|56.25|58.49|56.09|58.69|56.29|58.14|55.74|0
1729497600000|2024-10-21 08:00:00|58.51|56.11|58.33|55.93|58.54|56.14|58.19|55.79|0
1729501200000|2024-10-21 09:00:00|58.34|55.94|58.98|56.58|59.41|57.01|58.31|55.91|0
1729504800000|2024-10-21 10:00:00|59|56.6|59.91|57.51|59.94|57.54|58.83|56.43|0
1729508400000|2024-10-21 11:00:00|59.86|57.46|60.07|57.67|60.3|57.9|59.69|57.29|0
1729512000000|2024-10-21 12:00:00|60.05|57.65|59.38|56.98|60.19|57.79|58.75|56.35|0
1729515600000|2024-10-21 13:00:00|59.35|56.95|58.96|56.56|59.45|57.05|58.34|55.94|0
1729519200000|2024-10-21 14:00:00|58.91|56.51|60.27|57.87|60.51|58.11|58.17|55.77|0
1729522800000|2024-10-21 15:00:00|60.32|57.92|60.55|58.15|62.12|59.72|60.23|57.83|0
1729526400000|2024-10-21 16:00:00|60.5|58.1|59.52|57.12|61.06|58.66|59.52|57.12|0
1729530000000|2024-10-21 17:00:00|59.54|57.14|58.58|56.18|59.59|57.19|58.48|56.08|0
1729533600000|2024-10-21 18:00:00|58.57|56.17|59.39|56.99|59.49|57.09|58.55|56.15|0
1729537200000|2024-10-21 19:00:00|59.44|57.04|57.9|55.5|59.6|57.2|57.9|55.5|0
1729540800000|2024-10-21 20:00:00|57.83|55.43|57.74|55.14|58.04|55.64|57.61|55.01|0
1729544400000|2024-10-21 21:00:00|57.75|55.15|57.64|55.04|57.75|55.15|57.64|55.04|0
1729548000000|2024-10-21 22:00:00|57.65|55.05|58|55.4|58|55.4|57.6|55|0
1729551600000|2024-10-21 23:00:00|57.99|55.39|58.03|55.43|58.1|55.5|57.87|55.27|0
1729555200000|2024-10-22 00:00:00|58.05|55.45|59.89|57.49|59.91|57.51|58.05|55.45|0
1729558800000|2024-10-22 01:00:00|59.9|57.5|59.92|57.52|60.12|57.72|59.72|57.32|0
1729562400000|2024-10-22 02:00:00|59.94|57.54|60.12|57.72|60.17|57.77|59.65|57.25|0
1729566000000|2024-10-22 03:00:00|60.13|57.73|60.05|57.65|60.14|57.74|59.79|57.39|0
1729569600000|2024-10-22 04:00:00|60.03|57.63|60.35|57.95|60.35|57.95|59.93|57.53|0
1729573200000|2024-10-22 05:00:00|60.33|57.93|60.26|57.86|60.42|58.02|59.93|57.53|0
1729576800000|2024-10-22 06:00:00|60.21|57.81|60.54|58.14|60.86|58.46|60.1|57.7|0
1729580400000|2024-10-22 07:00:00|60.52|58.12|60.55|58.15|60.71|58.31|60.04|57.64|0
1729584000000|2024-10-22 08:00:00|60.53|58.13|61.19|58.79|61.19|58.79|60.32|57.92|0
1729587600000|2024-10-22 09:00:00|61.24|58.84|62.11|59.71|62.53|60.13|60.61|58.21|0
1729591200000|2024-10-22 10:00:00|62.12|59.72|61.98|59.58|62.23|59.83|61.51|59.11|0
1729594800000|2024-10-22 11:00:00|61.89|59.49|61.7|59.3|61.94|59.54|61.32|58.92|0
1729598400000|2024-10-22 12:00:00|61.63|59.23|61.77|59.37|62.37|59.97|60.98|58.58|0
1729602000000|2024-10-22 13:00:00|61.79|59.39|60.98|58.58|62.39|59.99|60.86|58.46|0
1729605600000|2024-10-22 14:00:00|60.96|58.56|60.23|57.83|61.21|58.81|60.05|57.65|0
1729609200000|2024-10-22 15:00:00|60.26|57.86|60.08|57.68|60.5|58.1|59.75|57.35|0
1729612800000|2024-10-22 16:00:00|60.1|57.7|59.53|57.13|60.44|58.04|59.46|57.06|0
1729616400000|2024-10-22 17:00:00|59.5|57.1|57.89|55.49|59.79|57.39|57.51|55.11|0
1729620000000|2024-10-22 18:00:00|57.94|55.54|58.77|56.37|58.94|56.54|57.4|55|0
1729623600000|2024-10-22 19:00:00|58.82|56.42|58.04|55.64|58.89|56.49|57.2|54.8|0
1729627200000|2024-10-22 20:00:00|58.09|55.69|58.68|56.08|58.69|56.09|58.09|55.69|0
1729630800000|2024-10-22 21:00:00|58.64|56.04|58.55|55.95|58.64|56.04|58.53|55.93|0
1729634400000|2024-10-22 22:00:00|58.69|56.09|58.87|56.27|59.2|56.6|58.69|56.09|0
1729638000000|2024-10-22 23:00:00|58.9|56.3|58.31|55.71|58.97|56.37|58.26|55.66|0
1729641600000|2024-10-23 00:00:00|58.29|55.69|58.8|56.4|58.84|56.44|58.26|55.66|0
1729645200000|2024-10-23 01:00:00|58.79|56.39|58.56|56.16|58.91|56.51|58.46|56.06|0
1729648800000|2024-10-23 02:00:00|58.58|56.18|58.37|55.97|58.63|56.23|58.29|55.89|0
1729652400000|2024-10-23 03:00:00|58.35|55.95|58.48|56.08|58.53|56.13|58.18|55.78|0
1729656000000|2024-10-23 04:00:00|58.49|56.09|58.32|55.92|58.52|56.12|58.27|55.87|0
1729659600000|2024-10-23 05:00:00|58.29|55.89|58.44|56.04|58.45|56.05|58.22|55.82|0
1729663200000|2024-10-23 06:00:00|58.42|56.02|58.52|56.12|58.67|56.27|58.39|55.99|0
1729666800000|2024-10-23 07:00:00|58.57|56.17|58.27|55.87|58.59|56.19|57.8|55.4|0
1729670400000|2024-10-23 08:00:00|58.29|55.89|58.49|56.09|58.59|56.19|57.94|55.54|0
1729674000000|2024-10-23 09:00:00|58.52|56.12|58.57|56.17|58.7|56.3|58.22|55.82|0
1729677600000|2024-10-23 10:00:00|58.59|56.19|58.96|56.56|59.18|56.78|58.57|56.17|0
1729681200000|2024-10-23 11:00:00|58.97|56.57|58.82|56.42|59.1|56.7|58.64|56.24|0
1729684800000|2024-10-23 12:00:00|58.85|56.45|59.48|57.08|59.61|57.21|58.6|56.2|0
1729688400000|2024-10-23 13:00:00|59.51|57.11|59.5|57.1|59.89|57.49|58.84|56.44|0
1729692000000|2024-10-23 14:00:00|59.51|57.11|60.25|57.85|60.61|58.21|59.14|56.74|0
1729695600000|2024-10-23 15:00:00|60.27|57.87|61.27|58.87|62.44|60.04|60.03|57.63|0
1729699200000|2024-10-23 16:00:00|61.3|58.9|63.61|61.21|64.2|61.8|61.3|58.9|0
1729702800000|2024-10-23 17:00:00|63.65|61.25|65.2|62.8|65.28|62.88|63.65|61.25|0
1729706400000|2024-10-23 18:00:00|65.23|62.83|65.28|62.88|67.26|64.86|64.76|62.36|0
1729710000000|2024-10-23 19:00:00|65.36|62.96|63.68|61.28|65.44|63.04|63.53|61.13|0
1729713600000|2024-10-23 20:00:00|63.6|61.2|63.31|60.71|63.96|61.56|62.82|60.22|0
1729717200000|2024-10-23 21:00:00|63.28|60.68|63.01|60.41|63.29|60.69|62.92|60.32|0
1729720800000|2024-10-23 22:00:00|62.94|60.34|63.21|60.61|63.37|60.77|62.94|60.34|0
1729724400000|2024-10-23 23:00:00|63.24|60.64|63.14|60.54|63.59|60.99|63.07|60.47|0
1729728000000|2024-10-24 00:00:00|63.17|60.57|62.09|59.69|63.47|60.87|62.09|59.69|0
1729731600000|2024-10-24 01:00:00|62.14|59.74|62.27|59.87|62.41|60.01|62.1|59.7|0
1729735200000|2024-10-24 02:00:00|62.3|59.9|62.05|59.65|62.6|60.2|61.95|59.55|0
1729738800000|2024-10-24 03:00:00|62.08|59.68|63.39|60.99|63.39|60.99|61.82|59.42|0
1729742400000|2024-10-24 04:00:00|63.44|61.04|63.4|61|63.61|61.21|63.31|60.91|0
1729746000000|2024-10-24 05:00:00|63.39|60.99|63.19|60.79|64.53|62.13|63.12|60.72|0
1729749600000|2024-10-24 06:00:00|63.14|60.74|62.51|60.11|63.24|60.84|62.04|59.64|0
1729753200000|2024-10-24 07:00:00|62.54|60.14|61.06|58.66|62.56|60.16|60.97|58.57|0
1729756800000|2024-10-24 08:00:00|61.04|58.64|61.02|58.62|61.42|59.02|60.59|58.19|0
1729760400000|2024-10-24 09:00:00|61|58.6|61.01|58.61|61.19|58.79|60.82|58.42|0
1729764000000|2024-10-24 10:00:00|61.1|58.7|60.99|58.59|61.18|58.78|60.6|58.2|0
1729767600000|2024-10-24 11:00:00|61.01|58.61|60.43|58.03|61.06|58.66|60.36|57.96|0
1729771200000|2024-10-24 12:00:00|60.44|58.04|60.91|58.51|61.01|58.61|60.29|57.89|0
1729774800000|2024-10-24 13:00:00|60.86|58.46|61.96|59.56|62.7|60.3|60.51|58.11|0
1729778400000|2024-10-24 14:00:00|61.86|59.46|62.98|60.58|63.06|60.66|61.38|58.98|0
1729782000000|2024-10-24 15:00:00|62.96|60.56|64.35|61.95|67.03|64.63|62.67|60.27|0
1729785600000|2024-10-24 16:00:00|65.03|62.63|64.13|61.73|66.54|64.14|64|61.6|0
1729789200000|2024-10-24 17:00:00|64.16|61.76|63.92|61.52|64.45|62.05|62.8|60.4|0
1729792800000|2024-10-24 18:00:00|63.89|61.49|63.54|61.14|64.3|61.9|62.99|60.59|0
1729796400000|2024-10-24 19:00:00|63.59|61.19|62.82|60.42|64.1|61.7|62.46|60.06|0
1729800000000|2024-10-24 20:00:00|62.71|60.31|62.56|59.96|62.77|60.37|61.95|59.55|0
1729803600000|2024-10-24 21:00:00|62.59|59.99|62.34|59.74|62.6|60|62.34|59.74|0
1729807200000|2024-10-24 22:00:00|62.44|59.84|62.61|60.01|62.74|60.14|62.27|59.67|0
1729810800000|2024-10-24 23:00:00|62.64|60.04|62.59|59.99|62.96|60.36|62.59|59.99|0
1729814400000|2024-10-25 00:00:00|62.57|59.97|63.09|60.69|63.54|61.03|62.46|59.86|0
1729818000000|2024-10-25 01:00:00|63.12|60.72|63.23|60.83|63.23|60.83|62.86|60.46|0
1729821600000|2024-10-25 02:00:00|63.25|60.85|63.11|60.71|63.28|60.88|62.93|60.53|0
1729825200000|2024-10-25 03:00:00|63.08|60.68|63.63|61.23|63.69|61.29|63.06|60.66|0
1729828800000|2024-10-25 04:00:00|63.65|61.25|63.74|61.34|63.84|61.44|63.6|61.2|0
1729832400000|2024-10-25 05:00:00|63.71|61.31|63.36|60.96|63.89|61.49|63.24|60.84|0
1729836000000|2024-10-25 06:00:00|63.34|60.94|63|60.6|63.41|61.01|62.56|60.16|0
1729839600000|2024-10-25 07:00:00|62.95|60.55|61.87|59.47|63.07|60.67|61.85|59.45|0
1729843200000|2024-10-25 08:00:00|61.85|59.45|62.08|59.68|62.6|60.2|61.84|59.44|0
1729846800000|2024-10-25 09:00:00|62.07|59.67|61.59|59.19|62.08|59.68|61.47|59.07|0
1729850400000|2024-10-25 10:00:00|61.61|59.21|61.67|59.27|61.75|59.35|61.36|58.96|0
1729854000000|2024-10-25 11:00:00|61.68|59.28|61.38|58.98|62.04|59.64|61.14|58.74|0
1729857600000|2024-10-25 12:00:00|61.4|59|60.77|58.37|61.98|59.58|60.72|58.32|0
1729861200000|2024-10-25 13:00:00|60.75|58.35|59.27|56.87|61.16|58.76|59.06|56.66|0
1729864800000|2024-10-25 14:00:00|59.24|56.84|58.91|56.51|59.57|57.17|57.73|55.33|0
1729868400000|2024-10-25 15:00:00|58.89|56.49|60.42|58.02|60.86|58.46|58.55|56.15|0
1729872000000|2024-10-25 16:00:00|60.47|58.07|60.69|58.29|60.81|58.41|59.94|57.54|0
1729875600000|2024-10-25 17:00:00|60.66|58.26|65.79|62.79|66.76|63.76|60.61|58.21|0
1729879200000|2024-10-25 18:00:00|65.81|62.81|63.47|61.07|66.99|63.99|63.42|61.02|0
1729882800000|2024-10-25 19:00:00|63.57|61.17|66.23|63.83|66.6|64.2|63.47|61.07|0
1729886400000|2024-10-25 20:00:00|66.09|63.69|66.46|64.06|66.57|64.17|65.94|63.54|0
1730073600000|2024-10-28 00:00:00|60.81|58.21|60.87|58.47|60.94|58.54|60.25|57.85|0
1730077200000|2024-10-28 01:00:00|60.89|58.49|60.76|58.36|60.95|58.55|60.31|57.91|0
1730080800000|2024-10-28 02:00:00|60.73|58.33|60.67|58.27|60.95|58.55|60.56|58.16|0
1730084400000|2024-10-28 03:00:00|60.65|58.25|61.04|58.64|61.27|58.87|60.54|58.14|0
1730088000000|2024-10-28 04:00:00|61.07|58.67|60.36|57.96|61.12|58.72|60.34|57.94|0
1730091600000|2024-10-28 05:00:00|60.34|57.94|61.28|58.88|61.3|58.9|60.34|57.94|0
1730095200000|2024-10-28 06:00:00|61.3|58.9|61.04|58.64|61.38|58.98|60.75|58.35|0
1730098800000|2024-10-28 07:00:00|61.03|58.63|60.7|58.3|61.09|58.69|60.22|57.82|0
1730102400000|2024-10-28 08:00:00|60.65|58.25|59.06|56.66|61.14|58.74|58.99|56.59|0
1730106000000|2024-10-28 09:00:00|59.13|56.73|58.93|56.53|59.49|57.09|58.93|56.53|0
1730109600000|2024-10-28 10:00:00|58.97|56.57|59.51|57.11|59.56|57.16|58.76|56.36|0
1730113200000|2024-10-28 11:00:00|59.58|57.18|60.04|57.64|60.04|57.64|59.41|57.01|0
1730116800000|2024-10-28 12:00:00|60.05|57.65|60.25|57.85|61.82|59.42|59.6|57.2|0
1730120400000|2024-10-28 13:00:00|60.2|57.8|61.24|58.84|61.36|58.96|60.05|57.65|0
1730124000000|2024-10-28 14:00:00|61.21|58.81|60.76|58.36|61.48|59.08|60.2|57.8|0
1730127600000|2024-10-28 15:00:00|60.75|58.35|61.39|58.99|61.62|59.22|60.3|57.9|0
1730131200000|2024-10-28 16:00:00|61.44|59.04|61.3|58.9|61.74|59.34|60.65|58.25|0
1730134800000|2024-10-28 17:00:00|61.33|58.93|60.64|58.24|61.7|59.3|60.55|58.15|0
1730138400000|2024-10-28 18:00:00|60.62|58.22|61.05|58.65|61.25|58.85|60.33|57.93|0
1730142000000|2024-10-28 19:00:00|61.32|58.92|61.25|58.85|61.55|59.15|60.42|58.02|0
1730145600000|2024-10-28 20:00:00|61.35|58.95|61.2|58.6|61.37|58.97|60.97|58.37|0
1730149200000|2024-10-28 21:00:00|61.14|58.54|61.01|58.41|61.24|58.64|61.01|58.41|0
1730152800000|2024-10-28 22:00:00|61.04|58.44|61.5|58.9|61.71|59.11|61.02|58.42|0
1730156400000|2024-10-28 23:00:00|61.47|58.87|61.42|58.82|61.61|59.01|61.29|58.69|0
1730160000000|2024-10-29 00:00:00|61.33|58.73|61.34|58.94|61.97|59.37|61.12|58.67|0
1730163600000|2024-10-29 01:00:00|61.36|58.96|61.85|59.45|62.28|59.88|60.54|58.14|0
1730167200000|2024-10-29 02:00:00|61.88|59.48|61.91|59.51|62.06|59.66|61.72|59.32|0
1730170800000|2024-10-29 03:00:00|61.88|59.48|62.64|60.24|62.77|60.37|61.56|59.16|0
1730174400000|2024-10-29 04:00:00|62.7|60.3|62.07|59.67|62.77|60.37|62.07|59.67|0
1730178000000|2024-10-29 05:00:00|62.1|59.7|61.83|59.43|62.27|59.87|61.74|59.34|0
1730181600000|2024-10-29 06:00:00|61.81|59.41|61.17|58.77|61.83|59.43|61.07|58.67|0
1730185200000|2024-10-29 07:00:00|61.19|58.79|61.37|58.97|61.37|58.97|60.84|58.44|0
1730188800000|2024-10-29 08:00:00|61.27|58.87|61.25|58.85|62.26|59.86|60.79|58.39|0
1730192400000|2024-10-29 09:00:00|61.28|58.88|61.41|59.01|61.85|59.45|61.22|58.82|0
1730196000000|2024-10-29 10:00:00|61.44|59.04|61.77|59.37|62.15|59.75|61.36|58.96|0
1730199600000|2024-10-29 11:00:00|61.74|59.34|62.32|59.92|62.38|59.98|61.69|59.29|0
1730203200000|2024-10-29 12:00:00|62.4|60|62.66|60.26|62.85|60.45|62.19|59.79|0
1730206800000|2024-10-29 13:00:00|62.63|60.23|62.52|60.12|63.8|61.4|62.3|59.9|0
1730210400000|2024-10-29 14:00:00|62.5|60.1|60.7|58.3|63.32|60.92|60.03|57.63|0
1730214000000|2024-10-29 15:00:00|60.68|58.28|60.69|58.29|61.49|59.09|60.48|58.08|0
1730217600000|2024-10-29 16:00:00|60.66|58.26|59.88|57.48|61.06|58.66|59.81|57.41|0
1730221200000|2024-10-29 17:00:00|59.91|57.51|59.89|57.49|60.31|57.91|59.18|56.78|0
1730224800000|2024-10-29 18:00:00|59.92|57.52|59.25|56.85|60.15|57.75|58.85|56.45|0
1730228400000|2024-10-29 19:00:00|59.23|56.83|60.03|57.63|60.42|58.02|58.78|56.38|0
1730232000000|2024-10-29 20:00:00|60.05|57.65|59.51|56.91|60.07|57.67|58.89|56.49|0
1730235600000|2024-10-29 21:00:00|59.49|56.89|59.2|56.6|59.51|56.91|59.11|56.51|0
1730239200000|2024-10-29 22:00:00|59.04|56.44|58.68|56.08|59.27|56.67|58.6|56|0
1730242800000|2024-10-29 23:00:00|58.65|56.05|58.85|56.25|59.1|56.5|58.65|56.05|0
1730246400000|2024-10-30 00:00:00|58.87|56.27|58.8|56.4|59.23|56.83|58.09|55.69|0
1730250000000|2024-10-30 01:00:00|58.82|56.42|58.64|56.24|59.06|56.66|58.54|56.14|0
1730253600000|2024-10-30 02:00:00|58.66|56.26|59.29|56.89|59.32|56.92|58.66|56.26|0
1730257200000|2024-10-30 03:00:00|59.28|56.88|59.61|57.21|59.74|57.34|59.21|56.81|0
1730260800000|2024-10-30 04:00:00|59.62|57.22|60|57.6|60.01|57.61|59.62|57.22|0
1730264400000|2024-10-30 05:00:00|60.02|57.62|60.11|57.71|60.23|57.83|59.8|57.4|0
1730268000000|2024-10-30 06:00:00|60.13|57.73|59.32|56.92|60.2|57.8|59.29|56.89|0
1730271600000|2024-10-30 07:00:00|59.29|56.89|59.23|56.83|59.5|57.1|59|56.6|0
1730275200000|2024-10-30 08:00:00|59.17|56.77|59.32|56.92|59.5|57.1|58.78|56.38|0
1730278800000|2024-10-30 09:00:00|59.39|56.99|59.1|56.7|59.54|57.14|58.88|56.48|0
1730282400000|2024-10-30 10:00:00|59.11|56.71|60.28|57.88|60.37|57.97|58.86|56.46|0
1730286000000|2024-10-30 11:00:00|60.23|57.83|60.48|58.08|60.63|58.23|59.74|57.34|0
1730289600000|2024-10-30 12:00:00|60.4|58|60.95|58.55|61.13|58.73|60.04|57.64|0
1730293200000|2024-10-30 13:00:00|61|58.6|60.75|58.35|63.33|60.93|60.73|58.33|0
1730296800000|2024-10-30 14:00:00|60.77|58.37|60.32|57.92|61.09|58.69|59.18|56.78|0
1730300400000|2024-10-30 15:00:00|60.35|57.95|59.32|56.92|61.1|58.7|59.3|56.9|0
1730304000000|2024-10-30 16:00:00|59.35|56.95|60.83|58.43|60.83|58.43|58.42|56.02|0
1730307600000|2024-10-30 17:00:00|60.81|58.41|62.01|59.61|64.14|61.74|60.53|58.13|0
1730311200000|2024-10-30 18:00:00|61.91|59.51|61.43|59.03|61.95|59.55|60.84|58.44|0
1730314800000|2024-10-30 19:00:00|61.48|59.08|62.72|60.32|63.23|60.83|61.48|59.08|0
1730318400000|2024-10-30 20:00:00|62.54|60.14|63.49|60.89|63.88|61.48|61.49|59.09|0
1730322000000|2024-10-30 21:00:00|63.5|60.9|64.02|61.42|64.02|61.42|63.4|60.8|0
1730325600000|2024-10-30 22:00:00|63.99|61.39|64.55|61.95|64.78|62.18|63.64|61.04|0
1730329200000|2024-10-30 23:00:00|64.52|61.92|64.84|62.24|64.87|62.27|64.36|61.76|0
1730332800000|2024-10-31 00:00:00|64.87|62.27|64.72|62.32|65.27|62.67|64.53|62|0
1730336400000|2024-10-31 01:00:00|64.71|62.31|64.6|62.2|64.71|62.31|64.07|61.67|0
1730340000000|2024-10-31 02:00:00|64.63|62.23|64.82|62.42|65.01|62.61|64.5|62.1|0
1730343600000|2024-10-31 03:00:00|64.76|62.36|66.17|63.77|66.25|63.85|64.71|62.31|0
1730347200000|2024-10-31 04:00:00|66.19|63.79|67.22|64.82|67.45|65.05|64.37|61.97|0
1730350800000|2024-10-31 05:00:00|67.23|64.83|67.52|65.12|67.52|65.12|67.16|64.76|0
1730354400000|2024-10-31 06:00:00|67.46|65.06|68.39|65.99|68.42|66.02|67.38|64.98|0
1730358000000|2024-10-31 07:00:00|68.41|66.01|69.25|66.85|69.36|66.96|67.48|65.08|0
1730361600000|2024-10-31 08:00:00|69.28|66.88|69.89|67.49|69.95|67.55|69.12|66.72|0
1730365200000|2024-10-31 09:00:00|69.92|67.52|69.92|67.52|70.49|68.09|69.52|67.12|0
1730368800000|2024-10-31 10:00:00|69.89|67.49|68.48|66.08|70.33|67.93|68.45|66.05|0
1730372400000|2024-10-31 11:00:00|68.43|66.03|67.47|65.07|68.92|66.52|67.45|65.05|0
1730376000000|2024-10-31 12:00:00|67.46|65.06|67.8|65.4|67.93|65.53|67.11|64.71|0
1730379600000|2024-10-31 13:00:00|67.87|65.47|71.1|68.7|73.21|70.81|67.58|65.18|0
1730383200000|2024-10-31 14:00:00|71.33|68.93|75.34|72.94|75.58|73.18|70.94|68.54|0
1730386800000|2024-10-31 15:00:00|75.42|73.02|75.95|73.55|76.94|74.54|74.45|72.05|0
1730390400000|2024-10-31 16:00:00|75.89|73.49|74.77|72.37|76.36|73.96|74.14|71.74|0
1730394000000|2024-10-31 17:00:00|74.8|72.4|76.06|73.66|76.34|73.94|74.01|71.61|0
1730397600000|2024-10-31 18:00:00|76.01|73.61|75.65|73.25|76.81|74.41|75.49|73.09|0
1730401200000|2024-10-31 19:00:00|75.61|73.21|77.57|75.17|77.57|75.17|73.67|71.27|0
1730404800000|2024-10-31 20:00:00|77.37|74.97|77.34|74.74|77.67|75.07|75.28|72.88|0
1730408400000|2024-10-31 21:00:00|77.28|74.68|77|74.4|77.32|74.72|76.54|73.94|0
1730412000000|2024-10-31 22:00:00|76.63|74.03|76.35|73.75|76.91|74.31|75.67|73.07|0
1730415600000|2024-10-31 23:00:00|76.29|73.69|76.68|74.08|77.01|74.41|76.2|73.6|0
1730419200000|2024-11-01 00:00:00|76.66|74.06|77.38|74.98|77.61|75.2|76.65|74.05|0
1730422800000|2024-11-01 01:00:00|77.41|75.01|77.68|75.28|77.84|75.44|77.14|74.74|0
1730426400000|2024-11-01 02:00:00|77.66|75.26|77.31|74.91|78.69|76.29|77.31|74.91|0
1730430000000|2024-11-01 03:00:00|77.32|74.92|76.78|74.38|77.4|75|76.6|74.2|0
1730433600000|2024-11-01 04:00:00|76.75|74.35|76.78|74.38|76.91|74.51|76.43|74.03|0
1730437200000|2024-11-01 05:00:00|76.75|74.35|76.11|73.71|76.84|74.44|75.96|73.56|0
1730440800000|2024-11-01 06:00:00|76.14|73.74|76.92|74.52|77.17|74.77|76.11|73.71|0
1730444400000|2024-11-01 07:00:00|76.95|74.55|75.94|73.54|77.21|74.81|75.79|73.39|0
1730448000000|2024-11-01 08:00:00|76|73.6|75.44|73.04|76.06|73.66|75.08|72.68|0
1730451600000|2024-11-01 09:00:00|75.41|73.01|75.22|72.82|75.56|73.16|74.98|72.58|0
1730455200000|2024-11-01 10:00:00|75.19|72.79|74.82|72.42|75.88|73.48|74.7|72.3|0
1730458800000|2024-11-01 11:00:00|74.85|72.45|74.71|72.31|75.29|72.89|74.39|71.99|0
1730462400000|2024-11-01 12:00:00|74.65|72.25|73.68|71.28|75.32|72.92|72.57|70.17|0
1730466000000|2024-11-01 13:00:00|73.71|71.31|72.24|69.84|74.76|72.36|72|69.6|0
1730469600000|2024-11-01 14:00:00|71.99|69.59|69.65|67.25|72.81|70.41|69.15|66.75|0
1730473200000|2024-11-01 15:00:00|69.71|67.31|70.5|68.1|70.76|68.36|68.62|66.22|0
1730476800000|2024-11-01 16:00:00|70.53|68.13|70.56|68.16|70.9|68.5|69.13|66.73|0
1730480400000|2024-11-01 17:00:00|70.51|68.11|72.25|69.85|72.32|69.92|69.54|67.14|0
1730484000000|2024-11-01 18:00:00|72.46|70.06|71.8|69.4|73.34|70.94|71.46|69.06|0
1730487600000|2024-11-01 19:00:00|71.83|69.43|73.02|70.62|73.64|71.24|70.91|68.51|0
1730491200000|2024-11-01 20:00:00|73.2|70.8|72.44|70.04|73.2|70.8|72.18|69.78|0
1730682000000|2024-11-04 01:00:00|74.51|71.91|73.58|71.18|74.51|71.91|73.38|70.98|0
1730685600000|2024-11-04 02:00:00|73.56|71.16|72.8|70.4|73.65|71.25|72.24|69.84|0
1730689200000|2024-11-04 03:00:00|72.76|70.36|72.41|70.01|72.89|70.49|72.19|69.79|0
1730692800000|2024-11-04 04:00:00|72.44|70.04|71.96|69.56|72.47|70.07|71.73|69.33|0
1730696400000|2024-11-04 05:00:00|71.97|69.57|71.72|69.32|72.41|70.01|71.72|69.32|0
1730700000000|2024-11-04 06:00:00|71.75|69.35|71.44|69.04|71.78|69.38|71.19|68.79|0
1730703600000|2024-11-04 07:00:00|71.47|69.07|72.86|70.46|72.89|70.49|71.27|68.87|0
1730707200000|2024-11-04 08:00:00|72.83|70.43|72.58|70.18|73.25|70.85|71.88|69.48|0
1730710800000|2024-11-04 09:00:00|72.64|70.24|72.42|70.02|73.16|70.76|72.27|69.87|0
1730714400000|2024-11-04 10:00:00|72.45|70.05|71.31|68.91|72.66|70.26|71.14|68.74|0
1730718000000|2024-11-04 11:00:00|71.34|68.94|71.69|69.29|72.04|69.64|71.22|68.82|0
1730721600000|2024-11-04 12:00:00|71.63|69.23|72.04|69.64|73.26|70.86|71.4|69|0
1730725200000|2024-11-04 13:00:00|72.01|69.61|72.45|70.05|72.63|70.23|71.72|69.32|0
1730728800000|2024-11-04 14:00:00|72.51|70.11|72.15|69.75|75.5|73.1|72.01|69.61|0
1730732400000|2024-11-04 15:00:00|72.01|69.61|71.23|68.83|72.51|70.11|70.58|68.18|0
1730736000000|2024-11-04 16:00:00|71.2|68.8|73.62|71.22|74.34|71.94|70.53|68.13|0
1730739600000|2024-11-04 17:00:00|73.65|71.25|71.7|69.3|74.81|72.41|71.32|68.92|0
1730743200000|2024-11-04 18:00:00|71.75|69.35|71.17|68.77|73.12|70.72|70.53|68.13|0
1730746800000|2024-11-04 19:00:00|71.14|68.74|70.93|68.53|71.74|69.34|70.53|68.13|0
1730750400000|2024-11-04 20:00:00|70.91|68.51|71.97|69.57|72.65|70.25|70.7|68.3|0
1730754000000|2024-11-04 21:00:00|72.06|69.66|71.6|69|72.26|69.86|71.42|69|0
1730757600000|2024-11-04 22:00:00|71.44|68.84|71.49|68.89|71.65|69.05|71.44|68.84|0
1730761200000|2024-11-04 23:00:00|71.29|68.69|72.1|69.5|72.16|69.56|71.08|68.48|0
1730764800000|2024-11-05 00:00:00|72.13|69.53|72.34|69.74|72.47|69.87|72.05|69.45|0
1730768400000|2024-11-05 01:00:00|72.37|69.77|71.5|69.1|73.01|70.5|71.3|68.9|0
1730772000000|2024-11-05 02:00:00|71.53|69.13|71.39|68.99|72.07|69.67|71.14|68.74|0
1730775600000|2024-11-05 03:00:00|71.4|69|71.63|69.23|71.65|69.25|71.21|68.81|0
1730779200000|2024-11-05 04:00:00|71.62|69.22|71.93|69.53|71.96|69.56|71.42|69.02|0
1730782800000|2024-11-05 05:00:00|71.9|69.5|71.47|69.07|71.9|69.5|71.36|68.96|0
1730786400000|2024-11-05 06:00:00|71.45|69.05|71.05|68.65|71.61|69.21|70.97|68.57|0
1730790000000|2024-11-05 07:00:00|71.08|68.68|71.3|68.9|71.88|69.48|70.5|68.1|0
1730793600000|2024-11-05 08:00:00|71.25|68.85|71.01|68.61|72.17|69.77|71.01|68.61|0
1730797200000|2024-11-05 09:00:00|71.08|68.68|71.03|68.63|71.23|68.83|70.68|68.28|0
1730800800000|2024-11-05 10:00:00|71.06|68.66|71.07|68.67|71.84|69.44|70.96|68.56|0
1730804400000|2024-11-05 11:00:00|71.06|68.66|70.85|68.45|71.06|68.66|70.43|68.03|0
1730808000000|2024-11-05 12:00:00|70.82|68.42|71.12|68.72|71.56|69.16|70.56|68.16|0
1730811600000|2024-11-05 13:00:00|71.09|68.69|70.4|68|71.39|68.99|69.69|67.29|0
1730815200000|2024-11-05 14:00:00|70.34|67.94|65.44|63.04|70.71|68.31|65.44|63.04|0
1730818800000|2024-11-05 15:00:00|65.06|62.66|64.83|62.43|66.83|64.43|63.53|61.13|0
1730822400000|2024-11-05 16:00:00|64.8|62.4|63.1|60.7|65.26|62.86|62.94|60.54|0
1730826000000|2024-11-05 17:00:00|63.07|60.67|62.57|60.17|63.46|61.06|62.18|59.78|0
1730829600000|2024-11-05 18:00:00|62.54|60.14|63.97|61.57|64.65|62.25|62.25|59.85|0
1730833200000|2024-11-05 19:00:00|63.98|61.58|63.39|60.99|64.05|61.65|62.82|60.42|0
1730836800000|2024-11-05 20:00:00|63.46|61.06|61.55|59.15|63.65|61.25|61.5|59.1|0
1730840400000|2024-11-05 21:00:00|61.62|59.02|60.84|58.24|61.75|59.15|60.78|58.18|0
1730844000000|2024-11-05 22:00:00|60.89|58.29|61.02|58.42|61.11|58.51|60.89|58.29|0
1730847600000|2024-11-05 23:00:00|60.98|58.38|61.5|58.9|61.55|58.95|60.67|58.07|0
1730851200000|2024-11-06 00:00:00|61.53|58.93|59.28|56.68|61.53|58.93|58.47|55.87|0
1730854800000|2024-11-06 01:00:00|59.25|56.65|56.94|54.54|60.26|57.66|56.86|54.26|0
1730858400000|2024-11-06 02:00:00|57.03|54.63|53.52|51.12|57.27|54.87|53.45|51.05|0
1730862000000|2024-11-06 03:00:00|53.5|51.1|53.52|51.12|54.32|51.92|52.42|50.02|0
1730865600000|2024-11-06 04:00:00|53.54|51.14|51.7|49.3|54.42|52.02|51.3|48.9|0
1730869200000|2024-11-06 05:00:00|51.71|49.31|51.23|48.83|53.47|51.07|50.99|48.59|0
1730872800000|2024-11-06 06:00:00|51.15|48.75|49.09|46.69|53.03|50.63|48.46|46.06|0
1730876400000|2024-11-06 07:00:00|49.05|46.65|47.1|44.7|50.14|47.74|46.22|43.82|0
1730880000000|2024-11-06 08:00:00|47.08|44.68|45.46|43.06|47.77|45.37|44.82|42.42|0
1730883600000|2024-11-06 09:00:00|45.48|43.08|45.22|42.82|46.46|44.06|45.22|42.82|0
1730887200000|2024-11-06 10:00:00|45.2|42.8|45.62|43.22|46.36|43.96|45.1|42.7|0
1730890800000|2024-11-06 11:00:00|45.63|43.23|47.05|44.65|47.43|45.03|45.29|42.89|0
1730894400000|2024-11-06 12:00:00|47.14|44.74|45.69|43.29|47.28|44.88|44.91|42.51|0
1730898000000|2024-11-06 13:00:00|45.66|43.26|45.67|43.27|46.33|43.93|44.43|42.03|0
1730901600000|2024-11-06 14:00:00|45.66|43.26|49.24|46.84|49.77|47.37|45.08|42.68|0
1730905200000|2024-11-06 15:00:00|49.2|46.8|48.56|46.16|49.2|46.8|46.72|44.32|0
1730908800000|2024-11-06 16:00:00|48.6|46.2|46.95|44.55|49.12|46.72|46.91|44.51|0
1730912400000|2024-11-06 17:00:00|47.01|44.61|46.64|44.24|47.4|45|46.48|44.08|0
1730916000000|2024-11-06 18:00:00|46.66|44.26|47.94|45.54|48.57|46.17|46.34|43.94|0
1730919600000|2024-11-06 19:00:00|47.93|45.53|47.73|45.33|48.32|45.92|47.48|45.08|0
1730923200000|2024-11-06 20:00:00|47.75|45.35|47.93|45.53|48.16|45.76|46.82|44.42|0
1730926800000|2024-11-06 21:00:00|47.87|45.47|46.62|44.02|48.15|45.57|46.59|43.99|0
1730930400000|2024-11-06 22:00:00|46.66|44.06|46.8|44.2|46.99|44.39|46.57|43.97|0
1730934000000|2024-11-06 23:00:00|46.78|44.18|47.33|44.73|47.38|44.78|46.78|44.18|0
1730937600000|2024-11-07 00:00:00|47.31|44.71|47.62|45.02|47.77|45.17|46.93|44.33|0
1730941200000|2024-11-07 01:00:00|47.64|45.04|46.89|44.49|47.7|45.1|46.67|44.27|0
1730944800000|2024-11-07 02:00:00|46.9|44.5|47.03|44.63|47.13|44.73|46.76|44.36|0
1730948400000|2024-11-07 03:00:00|47.02|44.62|46.57|44.17|47.07|44.67|46.32|43.92|0
1730952000000|2024-11-07 04:00:00|46.55|44.15|46.36|43.96|46.72|44.32|46.2|43.8|0
1730955600000|2024-11-07 05:00:00|46.38|43.98|46.11|43.71|46.48|44.08|46.07|43.67|0
1730959200000|2024-11-07 06:00:00|46.09|43.69|46.29|43.89|46.32|43.92|45.96|43.56|0
1730962800000|2024-11-07 07:00:00|46.27|43.87|46.73|44.33|46.9|44.5|46.22|43.82|0
1730966400000|2024-11-07 08:00:00|46.71|44.31|45.51|43.11|46.75|44.35|45.36|42.96|0
1730970000000|2024-11-07 09:00:00|45.52|43.12|45.51|43.11|45.76|43.36|45.13|42.73|0
1730973600000|2024-11-07 10:00:00|45.52|43.12|43.81|41.41|45.52|43.12|43.72|41.32|0
1730977200000|2024-11-07 11:00:00|43.82|41.42|43.82|41.42|44.29|41.89|43.82|41.42|0
1730980800000|2024-11-07 12:00:00|43.86|41.46|43.62|41.22|43.95|41.55|43.5|41.1|0
1730984400000|2024-11-07 13:00:00|43.6|41.2|43.59|41.19|44.07|41.67|43.34|40.94|0
1730988000000|2024-11-07 14:00:00|43.57|41.17|42.47|40.07|43.8|41.4|42.45|40.05|0
1730991600000|2024-11-07 15:00:00|42.45|40.05|42.35|39.95|43.14|40.74|42.24|39.84|0
1730995200000|2024-11-07 16:00:00|42.33|39.93|41.66|39.26|42.86|40.46|41.57|39.17|0
1730998800000|2024-11-07 17:00:00|41.68|39.28|41.47|39.07|41.92|39.52|41.36|38.96|0
1731002400000|2024-11-07 18:00:00|41.43|39.03|41.89|39.49|42.34|39.94|41.43|39.03|0
1731006000000|2024-11-07 19:00:00|41.9|39.5|40.88|38.48|42.52|40.12|40.88|38.48|0
1731009600000|2024-11-07 20:00:00|40.84|38.44|41.57|39.17|41.85|39.45|40.39|37.99|0
1731013200000|2024-11-07 21:00:00|41.54|39.14|41.38|38.78|41.65|39.25|41.16|38.56|0
1731016800000|2024-11-07 22:00:00|41.39|38.79|41.3|38.7|41.39|38.79|41.3|38.7|0
1731020400000|2024-11-07 23:00:00|41.22|38.62|41.28|38.68|41.66|39.06|41.22|38.62|0
1731024000000|2024-11-08 00:00:00|41.27|38.67|41.53|38.93|41.55|38.95|41.16|38.56|0
1731027600000|2024-11-08 01:00:00|41.51|38.91|41.29|38.89|41.63|39.05|41.27|38.81|0
1731031200000|2024-11-08 02:00:00|41.28|38.88|41.54|39.14|41.58|39.18|41.16|38.76|0
1731034800000|2024-11-08 03:00:00|41.52|39.12|41.44|39.04|41.54|39.14|41.35|38.95|0
1731038400000|2024-11-08 04:00:00|41.46|39.06|41.42|39.02|41.48|39.08|41.28|38.88|0
1731042000000|2024-11-08 05:00:00|41.4|39|41.08|38.68|41.44|39.04|40.94|38.54|0
1731045600000|2024-11-08 06:00:00|41.07|38.67|41.24|38.84|41.4|39|40.99|38.59|0
1731049200000|2024-11-08 07:00:00|41.21|38.81|40.9|38.5|41.32|38.92|40.81|38.41|0
1731052800000|2024-11-08 08:00:00|40.91|38.51|41.07|38.67|41.34|38.94|40.8|38.4|0
1731056400000|2024-11-08 09:00:00|41.06|38.66|41.03|38.63|41.13|38.73|40.8|38.4|0
1731060000000|2024-11-08 10:00:00|41.04|38.64|41.8|39.4|42.16|39.76|41.04|38.64|0
1731063600000|2024-11-08 11:00:00|41.81|39.41|41.59|39.19|42.06|39.66|41.54|39.14|0
1731067200000|2024-11-08 12:00:00|41.57|39.17|41.11|38.71|41.64|39.24|41.09|38.69|0
1731070800000|2024-11-08 13:00:00|41.16|38.76|41.38|38.98|41.4|39|40.96|38.56|0
1731074400000|2024-11-08 14:00:00|41.34|38.94|40.36|37.96|41.43|39.03|40.14|37.74|0
1731078000000|2024-11-08 15:00:00|40.34|37.94|40.15|37.75|40.79|38.39|40.04|37.64|0
1731081600000|2024-11-08 16:00:00|40.16|37.76|40.28|37.88|40.46|38.06|40|37.6|0
1731085200000|2024-11-08 17:00:00|40.26|37.86|40.7|38.3|40.86|38.46|39.97|37.57|0
1731088800000|2024-11-08 18:00:00|40.68|38.28|40.27|37.87|40.78|38.38|39.98|37.58|0
1731092400000|2024-11-08 19:00:00|40.32|37.92|40.5|38.1|40.5|38.1|40.02|37.62|0
1731096000000|2024-11-08 20:00:00|40.47|38.07|40.4|38|41.29|38.89|40.26|37.86|0
1731099600000|2024-11-08 21:00:00|40.29|37.89|40.2|37.8|40.41|38.01|40.08|37.68|0
1731286800000|2024-11-11 01:00:00|38.93|36.53|38.86|36.46|38.96|36.56|38.81|36.41|0
1731290400000|2024-11-11 02:00:00|38.85|36.45|38.99|36.59|39.05|36.65|38.83|36.43|0
1731294000000|2024-11-11 03:00:00|38.98|36.58|38.91|36.51|39.03|36.63|38.88|36.48|0
1731297600000|2024-11-11 04:00:00|38.89|36.49|39.06|36.66|39.38|36.98|38.75|36.35|0
1731301200000|2024-11-11 05:00:00|39.05|36.65|39.04|36.64|39.06|36.66|38.92|36.52|0
1731304800000|2024-11-11 06:00:00|39.03|36.63|38.96|36.56|39.07|36.67|38.91|36.51|0
1731308400000|2024-11-11 07:00:00|38.98|36.58|38.82|36.42|39.62|37.22|38.79|36.39|0
1731312000000|2024-11-11 08:00:00|38.8|36.4|38.71|36.31|38.86|36.46|38.44|36.04|0
1731315600000|2024-11-11 09:00:00|38.68|36.28|38.66|36.26|38.84|36.44|38.5|36.1|0
1731319200000|2024-11-11 10:00:00|38.64|36.24|39.01|36.61|39.01|36.61|38.54|36.14|0
1731322800000|2024-11-11 11:00:00|38.99|36.59|38.77|36.37|39.02|36.62|38.76|36.36|0
1731326400000|2024-11-11 12:00:00|38.75|36.35|38.46|36.06|38.77|36.37|38.31|35.91|0
1731330000000|2024-11-11 13:00:00|38.44|36.04|38.55|36.15|39.11|36.71|38.36|35.96|0
1731333600000|2024-11-11 14:00:00|38.53|36.13|39.16|36.76|39.32|36.92|38.13|35.73|0
1731337200000|2024-11-11 15:00:00|39.13|36.73|38.71|36.31|39.47|37.07|38.39|35.99|0
1731340800000|2024-11-11 16:00:00|38.69|36.29|38.27|35.87|39.07|36.67|38.24|35.84|0
1731344400000|2024-11-11 17:00:00|38.31|35.91|38.87|36.47|38.87|36.47|38.22|35.82|0
1731348000000|2024-11-11 18:00:00|38.97|36.57|38.91|36.51|40.09|37.69|38.66|36.26|0
1731351600000|2024-11-11 19:00:00|38.93|36.53|38.66|36.26|39.06|36.66|38.59|36.19|0
1731355200000|2024-11-11 20:00:00|38.67|36.27|38.29|35.89|38.87|36.47|38.29|35.89|0
1731358800000|2024-11-11 21:00:00|38.24|35.84|38.64|36.04|38.65|36.23|38.24|35.82|0
1731362400000|2024-11-11 22:00:00|38.69|36.09|38.66|36.06|38.74|36.14|38.62|36.02|0
1731366000000|2024-11-11 23:00:00|38.57|35.97|38.65|36.05|38.85|36.25|38.57|35.97|0
1731369600000|2024-11-12 00:00:00|38.7|36.1|38.77|36.17|38.98|36.38|38.61|36.01|0
1731373200000|2024-11-12 01:00:00|38.79|36.19|39.13|36.73|39.13|36.73|38.41|35.81|0
1731376800000|2024-11-12 02:00:00|39.11|36.71|39.39|36.99|39.53|37.13|38.96|36.56|0
1731380400000|2024-11-12 03:00:00|39.38|36.98|39.38|36.98|39.43|37.03|39.16|36.76|0
1731384000000|2024-11-12 04:00:00|39.36|36.96|39.17|36.77|39.41|37.01|39.16|36.76|0
1731387600000|2024-11-12 05:00:00|39.16|36.76|39.4|37|39.47|37.07|39.16|36.76|0
1731391200000|2024-11-12 06:00:00|39.44|37.04|39.32|36.92|39.47|37.07|39.28|36.88|0
1731394800000|2024-11-12 07:00:00|39.33|36.93|39.15|36.75|39.54|37.14|39.13|36.73|0
1731398400000|2024-11-12 08:00:00|39.18|36.78|38.95|36.55|39.39|36.99|38.79|36.39|0
1731402000000|2024-11-12 09:00:00|38.96|36.56|39.54|37.14|39.57|37.17|38.93|36.53|0
1731405600000|2024-11-12 10:00:00|39.55|37.15|39.7|37.3|40.12|37.72|39.52|37.12|0
1731409200000|2024-11-12 11:00:00|39.64|37.24|39.45|37.05|39.68|37.28|39.29|36.89|0
1731412800000|2024-11-12 12:00:00|39.44|37.04|39.27|36.87|39.46|37.06|39.03|36.63|0
1731416400000|2024-11-12 13:00:00|39.25|36.85|38.98|36.58|39.46|37.06|38.95|36.55|0
1731420000000|2024-11-12 14:00:00|38.99|36.59|38.85|36.45|39.3|36.9|38.56|36.16|0
1731423600000|2024-11-12 15:00:00|38.78|36.38|40.03|37.63|40.05|37.65|38.76|36.36|0
1731427200000|2024-11-12 16:00:00|39.99|37.59|40.06|37.66|40.16|37.76|39.44|37.04|0
1731430800000|2024-11-12 17:00:00|40.08|37.68|41.34|38.94|41.4|39|39.88|37.48|0
1731434400000|2024-11-12 18:00:00|41.37|38.97|39.05|36.65|41.55|39.15|38.83|36.43|0
1731438000000|2024-11-12 19:00:00|39.09|36.69|39.12|36.72|39.49|37.09|38.74|36.34|0
1731441600000|2024-11-12 20:00:00|39.1|36.7|39.53|37.13|40.08|37.68|38.98|36.58|0
1731445200000|2024-11-12 21:00:00|39.48|37.08|39.66|37.06|39.66|37.15|39.25|36.76|0
1731448800000|2024-11-12 22:00:00|39.65|37.05|39.67|37.07|39.7|37.1|39.56|36.96|0
1731452400000|2024-11-12 23:00:00|39.65|37.05|39.94|37.34|40.21|37.61|39.58|36.98|0
1731456000000|2024-11-13 00:00:00|39.91|37.31|40.15|37.55|40.26|37.66|39.89|37.29|0
1731459600000|2024-11-13 01:00:00|40.14|37.54|40.06|37.66|40.2|37.78|39.83|37.35|0
1731463200000|2024-11-13 02:00:00|40.07|37.67|39.9|37.5|40.21|37.81|39.88|37.48|0
1731466800000|2024-11-13 03:00:00|39.92|37.52|40.01|37.61|40.03|37.63|39.74|37.34|0
1731470400000|2024-11-13 04:00:00|39.99|37.59|40.07|37.67|40.17|37.77|39.96|37.56|0
1731474000000|2024-11-13 05:00:00|40.08|37.68|40.34|37.94|40.37|37.97|40.05|37.65|0
1731477600000|2024-11-13 06:00:00|40.35|37.95|41.62|39.22|44.58|42.18|40.26|37.86|0
1731481200000|2024-11-13 07:00:00|41.64|39.24|41.44|39.04|41.7|39.3|41.24|38.84|0
1731484800000|2024-11-13 08:00:00|41.46|39.06|40.79|38.39|41.55|39.15|40.76|38.36|0
1731488400000|2024-11-13 09:00:00|40.81|38.41|40.67|38.27|40.92|38.52|40.59|38.19|0
1731492000000|2024-11-13 10:00:00|40.65|38.25|41.11|38.71|41.15|38.75|40.56|38.16|0
1731495600000|2024-11-13 11:00:00|41.09|38.69|41.8|39.4|42.85|40.45|41|38.6|0
1731499200000|2024-11-13 12:00:00|41.76|39.36|41.45|39.05|41.83|39.43|41.19|38.79|0
1731502800000|2024-11-13 13:00:00|41.44|39.04|40.19|37.79|41.56|39.16|39.1|36.7|0
1731506400000|2024-11-13 14:00:00|40.23|37.83|40.2|37.8|40.59|38.19|39.69|37.29|0
1731510000000|2024-11-13 15:00:00|40.16|37.76|40.04|37.64|41.63|39.23|39.92|37.52|0
1731513600000|2024-11-13 16:00:00|40.02|37.62|39.72|37.32|40.39|37.99|39.36|36.96|0
1731517200000|2024-11-13 17:00:00|39.73|37.33|38.96|36.56|39.8|37.4|38.93|36.53|0
1731520800000|2024-11-13 18:00:00|38.95|36.55|39.24|36.84|39.64|37.24|38.91|36.51|0
1731524400000|2024-11-13 19:00:00|39.25|36.85|39.47|37.07|40.12|37.72|39.2|36.8|0
1731528000000|2024-11-13 20:00:00|39.48|37.08|39.67|37.27|40.2|37.8|38.85|36.45|0
1731531600000|2024-11-13 21:00:00|39.63|37.23|39.34|36.74|39.84|37.44|39.05|36.45|0
1731535200000|2024-11-13 22:00:00|39.33|36.73|39.36|36.76|39.4|36.8|39.32|36.72|0
1731538800000|2024-11-13 23:00:00|39.27|36.67|39.18|36.58|39.51|36.91|39.06|36.46|0
1731542400000|2024-11-14 00:00:00|39.16|36.56|39.35|36.75|39.62|37.02|39.1|36.5|0
1731546000000|2024-11-14 01:00:00|39.37|36.77|39.54|37.14|39.61|37.14|39.35|36.77|0
1731549600000|2024-11-14 02:00:00|39.52|37.12|39.73|37.33|39.78|37.38|39.52|37.12|0
1731553200000|2024-11-14 03:00:00|39.77|37.37|39.66|37.26|39.79|37.39|39.51|37.11|0
1731556800000|2024-11-14 04:00:00|39.68|37.28|39.58|37.18|39.72|37.32|39.35|36.95|0
1731560400000|2024-11-14 05:00:00|39.53|37.13|39.7|37.3|39.98|37.58|39.51|37.11|0
1731564000000|2024-11-14 06:00:00|39.72|37.32|39.98|37.58|39.99|37.59|39.63|37.23|0
1731567600000|2024-11-14 07:00:00|39.97|37.57|39.42|37.02|40.09|37.69|39.35|36.95|0
1731571200000|2024-11-14 08:00:00|39.41|37.01|39|36.6|39.45|37.05|38.75|36.35|0
1731574800000|2024-11-14 09:00:00|39.02|36.62|39.01|36.61|39.36|36.96|38.67|36.27|0
1731578400000|2024-11-14 10:00:00|39.03|36.63|38.95|36.55|39.06|36.66|38.68|36.28|0
1731582000000|2024-11-14 11:00:00|38.91|36.51|38.56|36.16|39.01|36.61|38.55|36.15|0
1731585600000|2024-11-14 12:00:00|38.59|36.19|38.93|36.53|38.97|36.57|38.52|36.12|0
1731589200000|2024-11-14 13:00:00|38.92|36.52|39.21|36.81|39.57|37.17|38.59|36.19|0
1731592800000|2024-11-14 14:00:00|39.23|36.83|39.42|37.02|39.7|37.3|38.53|36.13|0
1731596400000|2024-11-14 15:00:00|39.35|36.95|39.39|36.99|40.19|37.79|38.84|36.44|0
1731600000000|2024-11-14 16:00:00|39.41|37.01|39.06|36.66|39.59|37.19|38.2|35.8|0
1731603600000|2024-11-14 17:00:00|39.09|36.69|39.5|37.1|40.35|37.95|38.95|36.55|0
1731607200000|2024-11-14 18:00:00|39.53|37.13|40.09|37.69|40.18|37.78|38.83|36.43|0
1731610800000|2024-11-14 19:00:00|40.11|37.71|38.63|36.23|40.11|37.71|38.3|35.9|0
1731614400000|2024-11-14 20:00:00|38.94|36.54|39.94|37.54|40.58|38.18|38.86|36.46|0
1731618000000|2024-11-14 21:00:00|40.03|37.63|40.29|37.69|41.03|38.52|40.01|37.61|0
1731621600000|2024-11-14 22:00:00|40.33|37.73|40.46|37.86|40.53|37.93|40.33|37.73|0
1731625200000|2024-11-14 23:00:00|40.38|37.78|40.79|38.19|41|38.4|40.38|37.78|0
1731628800000|2024-11-15 00:00:00|40.81|38.21|41.17|38.57|41.36|38.76|40.73|38.13|0
1731632400000|2024-11-15 01:00:00|41.18|38.58|41.46|39.06|41.63|39.15|41.16|38.56|0
1731636000000|2024-11-15 02:00:00|41.47|39.07|41.98|39.58|42.08|39.68|41.27|38.87|0
1731639600000|2024-11-15 03:00:00|41.97|39.57|42|39.6|42.11|39.71|41.76|39.36|0
1731643200000|2024-11-15 04:00:00|41.98|39.58|41.89|39.49|42.22|39.82|41.84|39.44|0
1731646800000|2024-11-15 05:00:00|41.91|39.51|42.2|39.8|42.25|39.85|41.7|39.3|0
1731650400000|2024-11-15 06:00:00|42.21|39.81|42.63|40.23|43.11|40.71|42.19|39.79|0
1731654000000|2024-11-15 07:00:00|42.65|40.25|43.02|40.62|43.02|40.62|40.92|38.52|0
1731657600000|2024-11-15 08:00:00|42.97|40.57|42.86|40.46|43.77|41.37|42.74|40.34|0
1731661200000|2024-11-15 09:00:00|42.84|40.44|42.95|40.55|43.08|40.68|42.49|40.09|0
1731664800000|2024-11-15 10:00:00|42.97|40.57|42.76|40.36|43.15|40.75|42.71|40.31|0
1731668400000|2024-11-15 11:00:00|42.74|40.34|42.4|40|42.78|40.38|42.36|39.96|0
1731672000000|2024-11-15 12:00:00|42.41|40.01|41.98|39.58|42.47|40.07|41.9|39.5|0
1731675600000|2024-11-15 13:00:00|41.99|39.59|42.43|40.03|43.04|40.64|41.9|39.5|0
1731679200000|2024-11-15 14:00:00|42.42|40.02|44.22|41.82|44.4|42|41.76|39.36|0
1731682800000|2024-11-15 15:00:00|44.24|41.84|47.12|44.72|50.09|47.69|43.91|41.51|0
1731686400000|2024-11-15 16:00:00|47.17|44.77|47.67|45.27|47.9|45.5|46.34|43.94|0
1731690000000|2024-11-15 17:00:00|47.72|45.32|48.88|46.48|52.65|50.25|46.99|44.59|0
1731693600000|2024-11-15 18:00:00|48.86|46.46|49.69|47.29|50.23|47.83|48.72|46.32|0
1731697200000|2024-11-15 19:00:00|49.72|47.32|48.7|46.3|50.24|47.84|48.3|45.9|0
1731700800000|2024-11-15 20:00:00|48.72|46.32|47.79|45.39|48.93|46.53|47.29|44.89|0
1731704400000|2024-11-15 21:00:00|47.42|45.02|47.41|45.01|47.48|45.08|47.02|44.62|0
1731891600000|2024-11-18 01:00:00|46.49|43.89|46.48|44.08|46.56|44.16|46.32|43.8|0
1731895200000|2024-11-18 02:00:00|46.5|44.1|46.46|44.06|46.72|44.32|46.41|44.01|0
1731898800000|2024-11-18 03:00:00|46.44|44.04|46.51|44.11|46.62|44.22|46.37|43.97|0
1731902400000|2024-11-18 04:00:00|46.49|44.09|46.25|43.85|46.5|44.1|46.19|43.79|0
1731906000000|2024-11-18 05:00:00|46.23|43.83|46.35|43.95|46.54|44.14|46.22|43.82|0
1731909600000|2024-11-18 06:00:00|46.37|43.97|46.13|43.73|46.53|44.13|46.09|43.69|0
1731913200000|2024-11-18 07:00:00|46.11|43.71|46.78|44.38|47.11|44.71|46.11|43.71|0
1731916800000|2024-11-18 08:00:00|46.75|44.35|46.32|43.92|47.17|44.77|46.22|43.82|0
1731920400000|2024-11-18 09:00:00|46.3|43.9|47.07|44.67|47.26|44.86|46.3|43.9|0
1731924000000|2024-11-18 10:00:00|47.03|44.63|46.76|44.36|47.17|44.77|46.57|44.17|0
1731927600000|2024-11-18 11:00:00|46.78|44.38|46.75|44.35|47.1|44.7|46.57|44.17|0
1731931200000|2024-11-18 12:00:00|46.73|44.33|46.6|44.2|46.89|44.49|46.33|43.93|0
1731934800000|2024-11-18 13:00:00|46.59|44.19|46.62|44.22|47.76|45.36|46.48|44.08|0
1731938400000|2024-11-18 14:00:00|46.64|44.24|46.54|44.14|47.31|44.91|46.16|43.76|0
1731942000000|2024-11-18 15:00:00|46.52|44.12|43.35|40.95|46.63|44.23|43.35|40.95|0
1731945600000|2024-11-18 16:00:00|43.37|40.97|43.58|41.18|43.82|41.42|42.62|40.22|0
1731949200000|2024-11-18 17:00:00|43.54|41.14|43.27|40.87|43.96|41.56|43.27|40.87|0
1731952800000|2024-11-18 18:00:00|43.31|40.91|43.57|41.17|44.62|42.22|43.26|40.86|0
1731956400000|2024-11-18 19:00:00|43.61|41.21|43.75|41.35|44.57|42.17|43.55|41.15|0
1731960000000|2024-11-18 20:00:00|43.77|41.37|43.56|41.16|44.15|41.75|43.51|41.11|0
1731963600000|2024-11-18 21:00:00|43.66|41.26|43.83|41.23|43.97|41.53|43.5|41.1|0
1731967200000|2024-11-18 22:00:00|43.84|41.24|43.78|41.18|43.84|41.24|43.76|41.16|0
1731970800000|2024-11-18 23:00:00|43.79|41.19|43.95|41.35|44.31|41.71|43.75|41.15|0
1731974400000|2024-11-19 00:00:00|43.97|41.37|43.83|41.23|44.05|41.45|43.49|40.89|0
1731978000000|2024-11-19 01:00:00|43.85|41.25|43.64|41.24|44.26|41.74|43.45|40.85|0
1731981600000|2024-11-19 02:00:00|43.63|41.23|43.33|40.93|43.81|41.41|43.31|40.91|0
1731985200000|2024-11-19 03:00:00|43.31|40.91|42.91|40.51|43.33|40.93|42.78|40.38|0
1731988800000|2024-11-19 04:00:00|42.89|40.49|42.82|40.42|42.91|40.51|42.57|40.17|0
1731992400000|2024-11-19 05:00:00|42.8|40.4|42.99|40.59|43.11|40.71|42.78|40.38|0
1731996000000|2024-11-19 06:00:00|43.01|40.61|43.04|40.64|43.1|40.7|42.89|40.49|0
1731999600000|2024-11-19 07:00:00|43.02|40.62|43.09|40.69|43.68|41.28|42.92|40.52|0
1732003200000|2024-11-19 08:00:00|43.12|40.72|44.38|41.98|44.82|42.42|42.8|40.4|0
1732006800000|2024-11-19 09:00:00|44.43|42.03|47.18|44.78|47.85|45.45|44.12|41.72|0
1732010400000|2024-11-19 10:00:00|47.28|44.88|46.61|44.21|47.39|44.99|46.34|43.94|0
1732014000000|2024-11-19 11:00:00|46.65|44.25|46.82|44.42|47.22|44.82|46.4|44|0
1732017600000|2024-11-19 12:00:00|46.84|44.44|46.65|44.25|47.05|44.65|45.55|43.15|0
1732021200000|2024-11-19 13:00:00|46.67|44.27|50.04|47.28|50.09|47.51|46.61|44.21|0
1732024800000|2024-11-19 14:00:00|50.02|47.26|48.18|45.42|51.35|48.59|47.62|44.86|0
1732028400000|2024-11-19 15:00:00|48.1|45.34|45.74|42.98|48.61|45.85|45.46|42.7|0
1732032000000|2024-11-19 16:00:00|45.72|42.96|44.63|41.87|45.8|43.04|44.32|41.56|0
1732035600000|2024-11-19 17:00:00|44.6|41.84|44.32|41.56|45.24|42.48|44.05|41.29|0
1732039200000|2024-11-19 18:00:00|44.34|41.58|42.86|40.1|44.61|41.85|42.72|39.96|0
1732042800000|2024-11-19 19:00:00|42.84|40.08|43.86|41.1|44.25|41.49|42.8|40.04|0
1732046400000|2024-11-19 20:00:00|43.9|41.14|43.71|40.95|44.05|41.29|43.42|40.66|0
1732050000000|2024-11-19 21:00:00|43.67|40.91|44.28|41.68|44.32|41.72|43.27|40.51|0
1732053600000|2024-11-19 22:00:00|44.27|41.67|44.31|41.71|44.35|41.75|44.25|41.65|0
1732057200000|2024-11-19 23:00:00|44.25|41.65|43.68|41.08|44.28|41.68|43.63|41.03|0
1732060800000|2024-11-20 00:00:00|43.7|41.1|43.28|40.68|43.7|41.1|43|40.4|0
1732064400000|2024-11-20 01:00:00|43.3|40.7|43.68|41.28|43.87|41.47|43.13|40.53|0
1732068000000|2024-11-20 02:00:00|43.69|41.29|43.36|40.96|43.75|41.35|43.28|40.88|0
1732071600000|2024-11-20 03:00:00|43.35|40.95|43.76|41.36|43.95|41.55|43.31|40.91|0
1732075200000|2024-11-20 04:00:00|43.74|41.34|43.47|41.07|43.78|41.38|43.44|41.04|0
1732078800000|2024-11-20 05:00:00|43.45|41.05|43.53|41.13|43.69|41.29|43.41|41.01|0
1732082400000|2024-11-20 06:00:00|43.55|41.15|42.98|40.58|43.57|41.17|42.89|40.49|0
1732086000000|2024-11-20 07:00:00|43|40.6|42.41|40.01|44|41.6|42.19|39.79|0
1732089600000|2024-11-20 08:00:00|42.43|40.03|42.62|40.22|42.67|40.27|42.11|39.71|0
1732093200000|2024-11-20 09:00:00|42.63|40.23|42.69|40.29|42.88|40.48|42.17|39.77|0
1732096800000|2024-11-20 10:00:00|42.65|40.25|43.07|40.67|43.46|41.06|42.65|40.25|0
1732100400000|2024-11-20 11:00:00|43.15|40.75|42.98|40.58|43.3|40.9|42.72|40.32|0
1732104000000|2024-11-20 12:00:00|43.02|40.62|42.47|40.07|43.05|40.65|42.41|40.01|0
1732107600000|2024-11-20 13:00:00|42.48|40.08|42.97|40.57|43.1|40.7|42.3|39.9|0
1732111200000|2024-11-20 14:00:00|42.98|40.58|46.35|43.59|46.35|43.59|42.97|40.57|0
1732114800000|2024-11-20 15:00:00|46.29|43.53|47.44|45.04|50.91|47.79|45.72|42.96|0
1732118400000|2024-11-20 16:00:00|47.41|45.01|46.35|43.95|49.58|47.18|46.11|43.71|0
1732122000000|2024-11-20 17:00:00|46.39|43.99|48.81|46.41|49.27|46.87|46.15|43.75|0
1732125600000|2024-11-20 18:00:00|48.79|46.39|49.55|47.15|50.1|47.7|48.48|46.08|0
1732129200000|2024-11-20 19:00:00|49.6|47.2|48.6|46.2|50|47.6|47.92|45.52|0
1732132800000|2024-11-20 20:00:00|48.7|46.3|46.91|44.51|48.81|46.41|46.09|43.69|0
1732136400000|2024-11-20 21:00:00|46.83|44.43|45.68|43.08|49.18|46.58|45.34|42.74|0
1732140000000|2024-11-20 22:00:00|45.41|42.81|45.64|43.04|45.76|43.16|45.15|42.55|0
1732143600000|2024-11-20 23:00:00|45.69|43.09|45.47|42.87|46.41|43.81|45.3|42.7|0
1732147200000|2024-11-21 00:00:00|45.42|42.82|47.2|44.6|47.24|44.64|45.36|42.76|0
1732150800000|2024-11-21 01:00:00|47.21|44.61|47.26|44.86|47.46|44.99|46.4|43.8|0
1732154400000|2024-11-21 02:00:00|47.27|44.87|46.92|44.52|47.28|44.88|46.68|44.28|0
1732158000000|2024-11-21 03:00:00|46.88|44.48|46.74|44.34|46.9|44.5|46.28|43.88|0
1732161600000|2024-11-21 04:00:00|46.76|44.36|46.39|43.99|47.02|44.62|46.31|43.91|0
1732165200000|2024-11-21 05:00:00|46.36|43.96|46.37|43.97|46.42|44.02|46.34|43.94|0
1732168800000|2024-11-21 06:00:00|46.23|43.83|46.04|43.64|46.42|44.02|46|43.6|0
1732172400000|2024-11-21 07:00:00|46.02|43.62|46.56|43.68|47.59|44.82|45.48|43.08|0
1732176000000|2024-11-21 08:00:00|46.51|43.63|46.65|43.77|47.39|44.51|46.09|43.21|0
1732179600000|2024-11-21 09:00:00|46.69|43.81|47.26|44.38|47.85|44.97|46.69|43.81|0
1732183200000|2024-11-21 10:00:00|47.21|44.33|46.36|43.96|47.48|44.6|46.22|43.82|0
1732186800000|2024-11-21 11:00:00|46.34|43.94|44.81|42.41|46.36|43.96|44.62|42.22|0
1732190400000|2024-11-21 12:00:00|44.9|42.5|44.84|42.44|44.99|42.59|43.47|41.07|0
1732194000000|2024-11-21 13:00:00|44.86|42.46|43.43|41.03|44.86|42.46|43.23|40.83|0
1732197600000|2024-11-21 14:00:00|43.4|41|45.3|42.42|46.33|43.74|42.11|39.71|0
1732201200000|2024-11-21 15:00:00|45.24|42.36|45.38|42.98|48.7|45.77|40.11|36.99|0
1732204800000|2024-11-21 16:00:00|45.35|42.95|45.93|43.53|46.49|44.09|44.29|41.89|0
1732208400000|2024-11-21 17:00:00|45.91|43.51|43.83|41.43|46.3|43.9|43.49|41.09|0
1732212000000|2024-11-21 18:00:00|43.81|41.41|43.91|41.51|44.97|42.57|43.51|41.11|0
1732215600000|2024-11-21 19:00:00|43.97|41.57|43.79|41.39|44.6|42.2|43.73|41.33|0
1732219200000|2024-11-21 20:00:00|43.8|41.4|43.87|41.47|44.31|41.91|43.41|41.01|0
1732222800000|2024-11-21 21:00:00|43.81|41.41|44.2|41.6|44.27|41.67|43.72|41.32|0
1732226400000|2024-11-21 22:00:00|44.21|41.61|44.28|41.68|44.32|41.72|44.18|41.58|0
1732230000000|2024-11-21 23:00:00|44.29|41.69|44.38|41.78|44.57|41.97|44.06|41.46|0
1732233600000|2024-11-22 00:00:00|44.53|41.93|44.4|41.8|44.53|41.93|44|41.4|0
1732237200000|2024-11-22 01:00:00|44.39|41.79|44.08|41.68|44.39|41.79|43.48|40.88|0
1732240800000|2024-11-22 02:00:00|44.09|41.69|43.78|41.38|44.21|41.81|43.73|41.33|0
1732244400000|2024-11-22 03:00:00|43.79|41.39|44.22|41.82|44.66|42.26|43.37|40.97|0
1732248000000|2024-11-22 04:00:00|44.21|41.81|43.96|41.56|44.32|41.92|43.78|41.38|0
1732251600000|2024-11-22 05:00:00|43.94|41.54|44.56|42.16|44.56|42.16|43.87|41.47|0
1732255200000|2024-11-22 06:00:00|44.54|42.14|43.89|41.49|44.56|42.16|43.69|41.29|0
1732258800000|2024-11-22 07:00:00|43.9|41.5|45.9|43.5|45.94|43.54|43.04|40.64|0
1732262400000|2024-11-22 08:00:00|45.87|43.47|45.99|43.59|46.2|43.8|45.54|43.14|0
1732266000000|2024-11-22 09:00:00|46.01|43.61|46.73|44.33|50.28|47.88|45.95|43.55|0
1732269600000|2024-11-22 10:00:00|46.7|44.3|47.01|44.61|47.99|45.59|46.7|44.3|0
1732273200000|2024-11-22 11:00:00|47.09|44.69|46.51|44.11|47.42|45.02|46.51|44.11|0
1732276800000|2024-11-22 12:00:00|46.47|44.07|45.2|42.8|46.47|44.07|45.17|42.77|0
1732280400000|2024-11-22 13:00:00|45.22|42.82|45.24|42.84|45.84|43.44|44.89|42.49|0
1732284000000|2024-11-22 14:00:00|45.22|42.82|44.11|41.71|45.37|42.97|43.19|40.79|0
1732287600000|2024-11-22 15:00:00|44.06|41.66|43.14|40.74|45.48|43.08|43.02|40.62|0
1732291200000|2024-11-22 16:00:00|43.12|40.72|42.32|39.92|44.67|42.27|42.21|39.81|0
1732294800000|2024-11-22 17:00:00|42.3|39.9|41.86|39.46|42.64|40.24|41.57|39.17|0
1732298400000|2024-11-22 18:00:00|41.85|39.45|41.85|39.45|42.2|39.8|41.25|38.85|0
1732302000000|2024-11-22 19:00:00|41.87|39.47|41.59|39.19|42.79|40.39|41.44|39.04|0
1732305600000|2024-11-22 20:00:00|41.6|39.2|41.22|38.82|42.5|40.1|40.77|38.37|0
1732309200000|2024-11-22 21:00:00|41.29|38.89|41.14|38.74|41.29|38.89|40.91|38.51|0
1732496400000|2024-11-25 01:00:00|39.53|36.93|39.46|37.06|39.58|37.08|39.32|36.9|0
1732500000000|2024-11-25 02:00:00|39.44|37.04|39.36|36.96|39.47|37.07|39.34|36.94|0
1732503600000|2024-11-25 03:00:00|39.37|36.97|39.41|37.01|39.49|37.09|39.3|36.9|0
1732507200000|2024-11-25 04:00:00|39.4|37|39.38|36.98|39.42|37.02|39.33|36.93|0
1732510800000|2024-11-25 05:00:00|39.4|37|39.33|36.93|39.46|37.06|39.33|36.93|0
1732514400000|2024-11-25 06:00:00|39.35|36.95|39.38|36.98|39.42|37.02|39.32|36.92|0
1732518000000|2024-11-25 07:00:00|39.4|37|39.4|37|39.57|37.17|39.32|36.92|0
1732521600000|2024-11-25 08:00:00|39.35|36.95|39.3|36.9|39.46|37.06|39.2|36.8|0
1732525200000|2024-11-25 09:00:00|39.32|36.92|39.06|36.66|39.42|37.02|39.01|36.61|0
1732528800000|2024-11-25 10:00:00|39.07|36.67|38.91|36.51|39.17|36.77|38.89|36.49|0
1732532400000|2024-11-25 11:00:00|38.92|36.52|38.95|36.55|39.1|36.7|38.83|36.43|0
1732536000000|2024-11-25 12:00:00|38.96|36.56|38.93|36.53|39.34|36.94|38.89|36.49|0
1732539600000|2024-11-25 13:00:00|38.91|36.51|38.1|35.7|39.04|36.64|37.8|35.4|0
1732543200000|2024-11-25 14:00:00|38.08|35.68|38.08|35.68|38.77|36.37|37.35|34.95|0
1732546800000|2024-11-25 15:00:00|38.01|35.61|38.76|36.36|39.19|36.79|37.66|35.26|0
1732550400000|2024-11-25 16:00:00|38.77|36.37|38.8|36.4|39|36.6|37.96|35.56|0
1732554000000|2024-11-25 17:00:00|38.79|36.39|39.47|37.07|40.51|38.11|38.56|36.16|0
1732557600000|2024-11-25 18:00:00|39.48|37.08|38.6|36.2|39.48|37.08|38.41|36.01|0
1732561200000|2024-11-25 19:00:00|38.62|36.22|38.19|35.79|39.08|36.68|37.97|35.57|0
1732564800000|2024-11-25 20:00:00|38.17|35.77|37.5|35.1|38.46|36.06|37.39|34.99|0
1732568400000|2024-11-25 21:00:00|37.48|35.08|37.18|34.58|37.77|35.37|36.99|34.39|0
1732572000000|2024-11-25 22:00:00|37.17|34.57|37.18|34.58|37.24|34.64|37.16|34.56|0
1732575600000|2024-11-25 23:00:00|37.12|34.52|38.4|35.8|38.86|36.26|36.76|34.16|0
1732579200000|2024-11-26 00:00:00|38.5|35.9|39.12|36.52|39.14|36.54|38.35|35.75|0
1732582800000|2024-11-26 01:00:00|39.01|36.41|38.74|36.34|39.58|36.98|38.62|36.02|0
1732586400000|2024-11-26 02:00:00|38.73|36.33|38.28|35.88|38.73|36.33|38.15|35.75|0
1732590000000|2024-11-26 03:00:00|38.26|35.86|37.99|35.59|38.37|35.97|37.88|35.48|0
1732593600000|2024-11-26 04:00:00|37.98|35.58|37.85|35.45|38.01|35.61|37.68|35.28|0
1732597200000|2024-11-26 05:00:00|37.86|35.46|38.13|35.73|38.24|35.84|37.76|35.36|0
1732600800000|2024-11-26 06:00:00|38.12|35.72|38.27|35.87|38.36|35.96|37.6|35.2|0
1732604400000|2024-11-26 07:00:00|38.3|35.9|38.41|36.01|38.58|36.18|37.89|35.49|0
1732608000000|2024-11-26 08:00:00|38.57|36.17|38.2|35.8|38.62|36.22|37.9|35.5|0
1732611600000|2024-11-26 09:00:00|38.14|35.74|37.79|35.39|38.23|35.83|37.74|35.34|0
1732615200000|2024-11-26 10:00:00|37.8|35.4|37.54|35.14|38.09|35.69|37.5|35.1|0
1732618800000|2024-11-26 11:00:00|37.52|35.12|36.82|34.42|37.72|35.32|36.73|34.33|0
1732622400000|2024-11-26 12:00:00|36.86|34.46|36.69|34.29|36.97|34.57|36.65|34.25|0
1732626000000|2024-11-26 13:00:00|36.71|34.31|36.97|34.57|37.68|35.28|36.63|34.23|0
1732629600000|2024-11-26 14:00:00|36.96|34.56|36.32|33.92|37.13|34.73|36.14|33.74|0
1732633200000|2024-11-26 15:00:00|36.28|33.88|36.21|33.81|36.86|34.46|35.98|33.58|0
1732636800000|2024-11-26 16:00:00|36.2|33.8|35.74|33.34|36.31|33.91|35.66|33.26|0
1732640400000|2024-11-26 17:00:00|35.72|33.32|35.51|33.11|36.17|33.77|35.48|33.08|0
1732644000000|2024-11-26 18:00:00|35.53|33.13|35.45|33.05|35.8|33.4|35.44|33.04|0
1732647600000|2024-11-26 19:00:00|35.47|33.07|36.08|33.68|36.15|33.75|35.29|32.89|0
1732651200000|2024-11-26 20:00:00|36.1|33.7|35.63|33.23|36.15|33.75|35.27|32.87|0
1732654800000|2024-11-26 21:00:00|35.61|33.21|35.47|32.87|35.66|33.26|35.32|32.77|0
1732658400000|2024-11-26 22:00:00|35.48|32.88|35.51|32.91|35.57|32.97|35.46|32.86|0
1732662000000|2024-11-26 23:00:00|35.5|32.9|35.51|32.91|35.77|33.17|35.36|32.76|0
1732665600000|2024-11-27 00:00:00|35.5|32.9|35.55|32.95|35.74|33.14|35.47|32.87|0
1732669200000|2024-11-27 01:00:00|35.53|32.93|36.25|33.85|36.52|34|35.46|32.86|0
1732672800000|2024-11-27 02:00:00|36.23|33.83|36.12|33.72|36.28|33.88|35.96|33.56|0
1732676400000|2024-11-27 03:00:00|36.14|33.74|36.33|33.93|36.45|34.05|36.12|33.72|0
1732680000000|2024-11-27 04:00:00|36.36|33.96|36.56|34.16|36.7|34.3|36.36|33.96|0
1732683600000|2024-11-27 05:00:00|36.55|34.15|36.61|34.21|36.71|34.31|36.44|34.04|0
1732687200000|2024-11-27 06:00:00|36.58|34.18|36.52|34.12|36.63|34.23|36.37|33.97|0
1732690800000|2024-11-27 07:00:00|36.5|34.1|36.44|34.04|36.6|34.2|36.23|33.83|0
1732694400000|2024-11-27 08:00:00|36.42|34.02|36.97|34.57|37.13|34.73|36.42|34.02|0
1732698000000|2024-11-27 09:00:00|36.96|34.56|36.16|33.76|37.12|34.72|36.15|33.75|0
1732701600000|2024-11-27 10:00:00|36.15|33.75|35.99|33.59|36.33|33.93|35.94|33.54|0
1732705200000|2024-11-27 11:00:00|36.02|33.62|35.99|33.59|36.41|34.01|35.94|33.54|0
1732708800000|2024-11-27 12:00:00|35.98|33.58|35.88|33.48|36.17|33.77|35.77|33.37|0
1732712400000|2024-11-27 13:00:00|35.87|33.47|35.42|33.02|35.93|33.53|35.28|32.88|0
1732716000000|2024-11-27 14:00:00|35.4|33|35.67|33.27|35.93|33.53|35.36|32.96|0
1732719600000|2024-11-27 15:00:00|35.65|33.25|36.72|34.32|36.92|34.52|35.64|33.24|0
1732723200000|2024-11-27 16:00:00|36.73|34.33|37.16|34.76|37.25|34.85|36.5|34.1|0
1732726800000|2024-11-27 17:00:00|37.18|34.78|37.08|34.68|37.77|35.37|37.05|34.65|0
1732730400000|2024-11-27 18:00:00|37.1|34.7|36.7|34.3|37.21|34.81|36.57|34.17|0
1732734000000|2024-11-27 19:00:00|36.72|34.32|36.06|33.66|36.77|34.37|35.79|33.39|0
1732737600000|2024-11-27 20:00:00|36.04|33.64|35.97|33.57|36.46|34.06|35.53|33.13|0
1732741200000|2024-11-27 21:00:00|35.93|33.53|36.05|33.45|36.15|33.65|35.84|33.4|0
1732744800000|2024-11-27 22:00:00|36.04|33.44|36.03|33.43|36.05|33.45|35.99|33.39|0
1732748400000|2024-11-27 23:00:00|36.05|33.45|35.71|33.11|36.05|33.45|35.65|33.05|0
1732752000000|2024-11-28 00:00:00|35.7|33.1|35.58|32.98|35.71|33.11|35.54|32.94|0
1732755600000|2024-11-28 01:00:00|35.59|32.99|36.06|33.66|36.1|33.7|35.44|32.96|0
1732759200000|2024-11-28 02:00:00|36.04|33.64|35.96|33.56|36.08|33.68|35.94|33.54|0
1732762800000|2024-11-28 03:00:00|35.97|33.57|35.95|33.55|36.01|33.61|35.92|33.52|0
1732766400000|2024-11-28 04:00:00|35.93|33.53|35.98|33.58|35.98|33.58|35.88|33.48|0
1732770000000|2024-11-28 05:00:00|36|33.6|35.9|33.5|36.01|33.61|35.88|33.48|0
1732773600000|2024-11-28 06:00:00|35.92|33.52|35.94|33.54|35.98|33.58|35.89|33.49|0
1732777200000|2024-11-28 07:00:00|35.96|33.56|35.96|33.56|36.73|34.33|35.92|33.52|0
1732780800000|2024-11-28 08:00:00|35.95|33.55|35.9|33.5|36.06|33.66|35.9|33.5|0
1732784400000|2024-11-28 09:00:00|35.91|33.51|35.82|33.42|35.94|33.54|35.79|33.39|0
1732788000000|2024-11-28 10:00:00|35.81|33.41|35.8|33.4|35.92|33.52|35.78|33.38|0
1732791600000|2024-11-28 11:00:00|35.78|33.38|35.73|33.33|35.92|33.52|35.7|33.3|0
1732795200000|2024-11-28 12:00:00|35.72|33.32|35.69|33.29|35.78|33.38|35.67|33.27|0
1732798800000|2024-11-28 13:00:00|35.7|33.3|35.64|33.24|35.76|33.36|35.62|33.22|0
1732802400000|2024-11-28 14:00:00|35.66|33.26|35.43|33.03|35.72|33.32|35.4|33|0
1732806000000|2024-11-28 15:00:00|35.42|33.02|35.75|33.35|35.78|33.38|35.37|32.97|0
1732809600000|2024-11-28 16:00:00|35.74|33.34|35.84|33.44|35.89|33.49|35.62|33.22|0
1732813200000|2024-11-28 17:00:00|35.86|33.46|35.75|33.35|35.86|33.46|35.63|33.23|0
1732816800000|2024-11-28 18:00:00|35.81|33.41|35.94|33.54|36.02|33.62|35.81|33.41|0
1732820400000|2024-11-28 19:00:00|35.9|33.5|35.85|33.45|35.93|33.53|35.85|33.45|0
1732824000000|2024-11-28 20:00:00|35.78|33.38|35.69|33.29|35.85|33.45|35.69|33.29|0
1732827600000|2024-11-28 21:00:00|35.68|33.28|35.77|33.17|35.78|33.28|35.68|33.17|0
1732831200000|2024-11-28 22:00:00|35.76|33.16|35.76|33.16|35.76|33.16|35.76|33.16|0
1732834800000|2024-11-28 23:00:00|35.86|33.26|35.77|33.17|36.05|33.45|35.73|33.13|0
1732838400000|2024-11-29 00:00:00|35.79|33.19|36.38|33.78|36.51|33.91|35.76|33.16|0
1732842000000|2024-11-29 01:00:00|36.39|33.79|35.23|32.83|36.52|33.92|35.21|32.81|0
1732845600000|2024-11-29 02:00:00|35.21|32.81|34.99|32.59|35.22|32.82|34.97|32.57|0
1732849200000|2024-11-29 03:00:00|34.97|32.57|34.93|32.53|35.04|32.64|34.89|32.49|0
1732852800000|2024-11-29 04:00:00|34.91|32.51|34.8|32.4|34.93|32.53|34.8|32.4|0
1732856400000|2024-11-29 05:00:00|34.79|32.39|35.01|32.61|35.03|32.63|34.77|32.37|0
1732860000000|2024-11-29 06:00:00|35.02|32.62|35.03|32.63|35.17|32.77|34.94|32.54|0
1732863600000|2024-11-29 07:00:00|35.02|32.62|35.43|33.03|35.46|33.06|34.71|32.31|0
1732867200000|2024-11-29 08:00:00|35.41|33.01|35.14|32.74|35.41|33.01|35.04|32.64|0
1732870800000|2024-11-29 09:00:00|35.15|32.75|35.03|32.63|35.19|32.79|34.94|32.54|0
1732874400000|2024-11-29 10:00:00|35.04|32.64|35.03|32.63|35.18|32.78|34.88|32.48|0
1732878000000|2024-11-29 11:00:00|35.05|32.65|34.98|32.58|35.24|32.84|34.94|32.54|0
1732881600000|2024-11-29 12:00:00|35.02|32.62|35.22|32.82|35.36|32.96|34.95|32.55|0
1732885200000|2024-11-29 13:00:00|35.24|32.84|35.65|33.25|35.88|33.48|35.18|32.78|0
1732888800000|2024-11-29 14:00:00|35.6|33.2|35.24|32.84|36.15|33.75|35.22|32.82|0
1732892400000|2024-11-29 15:00:00|35.23|32.83|34.08|31.68|35.63|33.23|34.06|31.66|0
1732896000000|2024-11-29 16:00:00|34.07|31.67|34.22|31.82|34.39|31.99|33.88|31.48|0
1732899600000|2024-11-29 17:00:00|34.2|31.8|34.16|31.76|34.24|31.84|33.64|31.24|0
1732903200000|2024-11-29 18:00:00|34.14|31.74|34.28|31.88|34.3|31.9|34.02|31.62|0
1733101200000|2024-12-02 01:00:00|34.28|31.68|34.29|31.89|34.32|31.9|34.06|31.59|0
1733104800000|2024-12-02 02:00:00|34.3|31.9|34.33|31.93|34.39|31.99|34.26|31.86|0
1733108400000|2024-12-02 03:00:00|34.32|31.92|34.44|32.04|34.49|32.09|34.25|31.85|0
1733112000000|2024-12-02 04:00:00|34.43|32.03|34.4|32|34.49|32.09|34.23|31.83|0
1733115600000|2024-12-02 05:00:00|34.41|32.01|34.45|32.05|34.46|32.06|34.29|31.89|0
1733119200000|2024-12-02 06:00:00|34.46|32.06|34.43|32.03|34.64|32.24|34.42|32.02|0
1733122800000|2024-12-02 07:00:00|34.42|32.02|34.4|32|34.54|32.14|34.37|31.97|0
1733126400000|2024-12-02 08:00:00|34.42|32.02|34.23|31.83|34.44|32.04|34.23|31.83|0
1733130000000|2024-12-02 09:00:00|34.22|31.82|34.34|31.94|34.41|32.01|34.2|31.8|0
1733133600000|2024-12-02 10:00:00|34.39|31.99|34.3|31.9|34.48|32.08|34.21|31.81|0
1733137200000|2024-12-02 11:00:00|34.28|31.88|34.07|31.67|34.31|31.91|34.04|31.64|0
1733140800000|2024-12-02 12:00:00|34.05|31.65|33.95|31.55|34.14|31.74|33.77|31.37|0
1733144400000|2024-12-02 13:00:00|33.96|31.56|33.64|31.24|34.05|31.65|33.63|31.23|0
1733148000000|2024-12-02 14:00:00|33.62|31.22|33.76|31.36|33.95|31.55|33.03|30.63|0
1733151600000|2024-12-02 15:00:00|33.69|31.29|33.79|31.39|33.92|31.52|33.26|30.86|0
1733155200000|2024-12-02 16:00:00|33.81|31.41|32.93|30.53|33.92|31.52|32.81|30.41|0
1733158800000|2024-12-02 17:00:00|32.91|30.51|32.97|30.57|33.07|30.67|32.74|30.34|0
1733162400000|2024-12-02 18:00:00|32.99|30.59|32.82|30.42|33.07|30.67|32.79|30.39|0
1733166000000|2024-12-02 19:00:00|32.84|30.44|32.72|30.32|33.24|30.84|32.7|30.3|0
1733169600000|2024-12-02 20:00:00|32.73|30.33|32.92|30.52|32.98|30.58|32.49|30.09|0
1733173200000|2024-12-02 21:00:00|32.84|30.44|32.88|30.28|32.94|30.47|32.52|30.07|0
1733176800000|2024-12-02 22:00:00|32.91|30.31|32.87|30.27|32.97|30.37|32.86|30.26|0
1733180400000|2024-12-02 23:00:00|32.95|30.35|32.82|30.22|33.02|30.42|32.7|30.1|0
1733184000000|2024-12-03 00:00:00|32.79|30.19|32.92|30.32|32.96|30.36|32.76|30.16|0
1733187600000|2024-12-03 01:00:00|32.93|30.33|32.87|30.47|32.99|30.48|32.73|30.23|0
1733191200000|2024-12-03 02:00:00|32.86|30.46|32.79|30.39|32.9|30.5|32.76|30.36|0
1733194800000|2024-12-03 03:00:00|32.77|30.37|32.82|30.42|32.82|30.42|32.48|30.08|0
1733198400000|2024-12-03 04:00:00|32.81|30.41|32.85|30.45|32.85|30.45|32.71|30.31|0
1733202000000|2024-12-03 05:00:00|32.86|30.46|32.78|30.38|32.9|30.5|32.74|30.34|0
1733205600000|2024-12-03 06:00:00|32.76|30.36|32.94|30.54|32.95|30.55|32.7|30.3|0
1733209200000|2024-12-03 07:00:00|32.96|30.56|32.95|30.55|33.12|30.72|32.8|30.4|0
1733212800000|2024-12-03 08:00:00|32.96|30.56|32.75|30.35|32.98|30.58|32.67|30.27|0
1733216400000|2024-12-03 09:00:00|32.74|30.34|32.75|30.35|32.89|30.49|32.7|30.3|0
1733220000000|2024-12-03 10:00:00|32.74|30.34|32.99|30.59|33|30.6|32.71|30.31|0
1733223600000|2024-12-03 11:00:00|32.98|30.58|33.62|31.22|33.89|31.49|32.95|30.55|0
1733227200000|2024-12-03 12:00:00|33.61|31.21|33.61|31.21|33.74|31.34|33.45|31.05|0
1733230800000|2024-12-03 13:00:00|33.62|31.22|33.74|31.34|33.76|31.36|33.37|30.97|0
1733234400000|2024-12-03 14:00:00|33.76|31.36|33.31|30.91|34.15|31.75|32.61|30.21|0
1733238000000|2024-12-03 15:00:00|33.3|30.9|34.49|32.09|34.75|32.35|33.13|30.73|0
1733241600000|2024-12-03 16:00:00|33.29|30.89|34.48|32.08|34.7|32.3|32.58|30.18|0
1733245200000|2024-12-03 17:00:00|34.55|32.15|33.65|31.25|34.55|32.15|33.61|31.21|0
1733248800000|2024-12-03 18:00:00|33.67|31.27|33.72|31.32|33.91|31.51|33.47|31.07|0
1733252400000|2024-12-03 19:00:00|33.7|31.3|33.32|30.92|33.94|31.54|33.2|30.8|0
1733256000000|2024-12-03 20:00:00|33.33|30.93|33.43|31.03|33.7|31.3|33.24|30.84|0
1733259600000|2024-12-03 21:00:00|33.48|31.08|32.41|29.81|33.51|31.11|32.19|29.59|0
1733263200000|2024-12-03 22:00:00|32.38|29.78|32.33|29.73|32.49|29.89|32.32|29.72|0
1733266800000|2024-12-03 23:00:00|32.34|29.74|32.22|29.62|32.59|29.99|32.19|29.59|0
1733270400000|2024-12-04 00:00:00|32.24|29.64|32.37|29.77|32.46|29.86|32.22|29.62|0
1733274000000|2024-12-04 01:00:00|32.35|29.75|32.25|29.85|32.43|29.92|32.19|29.67|0
1733277600000|2024-12-04 02:00:00|32.24|29.84|32.05|29.65|32.25|29.85|32.03|29.63|0
1733281200000|2024-12-04 03:00:00|32.03|29.63|32.05|29.65|32.19|29.79|32.02|29.62|0
1733284800000|2024-12-04 04:00:00|32.03|29.63|31.92|29.52|32.08|29.68|31.89|29.49|0
1733288400000|2024-12-04 05:00:00|31.93|29.53|31.86|29.46|31.96|29.56|31.79|29.39|0
1733292000000|2024-12-04 06:00:00|31.85|29.45|31.89|29.49|32.06|29.66|31.83|29.43|0
1733295600000|2024-12-04 07:00:00|31.9|29.5|31.88|29.48|32.01|29.61|31.84|29.44|0
1733299200000|2024-12-04 08:00:00|31.86|29.46|31.58|29.18|31.89|29.49|31.57|29.17|0
1733302800000|2024-12-04 09:00:00|31.57|29.17|31.53|29.13|31.63|29.23|31.38|28.98|0
1733306400000|2024-12-04 10:00:00|31.54|29.14|31.43|29.03|31.65|29.25|31.37|28.97|0
1733310000000|2024-12-04 11:00:00|31.44|29.04|31.25|28.85|31.46|29.06|31.21|28.81|0
1733313600000|2024-12-04 12:00:00|31.27|28.87|31.5|29.1|31.53|29.13|31.2|28.8|0
1733317200000|2024-12-04 13:00:00|31.48|29.08|31.54|29.14|32.3|29.9|31.37|28.97|0
1733320800000|2024-12-04 14:00:00|31.55|29.15|31.72|29.32|31.89|29.49|31.49|29.09|0
1733324400000|2024-12-04 15:00:00|31.74|29.34|31.53|29.13|32.25|29.85|31.49|29.09|0
1733328000000|2024-12-04 16:00:00|31.51|29.11|32.12|29.72|32.39|29.99|31.48|29.08|0
1733331600000|2024-12-04 17:00:00|32.13|29.73|32.09|29.69|32.37|29.97|32.02|29.62|0
1733335200000|2024-12-04 18:00:00|32.11|29.71|32.26|29.86|32.88|30.48|32.06|29.66|0
1733338800000|2024-12-04 19:00:00|32.47|30.07|32.25|29.85|32.71|30.31|31.93|29.53|0
1733342400000|2024-12-04 20:00:00|32.26|29.86|32.34|29.94|32.4|30|31.8|29.4|0
1733346000000|2024-12-04 21:00:00|32.3|29.9|32.37|29.77|32.61|30.06|32.3|29.71|0
1733349600000|2024-12-04 22:00:00|32.36|29.76|32.33|29.73|32.38|29.78|32.28|29.68|0
1733353200000|2024-12-04 23:00:00|32.4|29.8|32.43|29.83|32.51|29.91|32.29|29.69|0
1733356800000|2024-12-05 00:00:00|32.44|29.84|32.56|29.96|32.57|29.97|32.44|29.84|0
1733360400000|2024-12-05 01:00:00|32.54|29.94|32.52|30.12|32.7|30.2|32.42|29.82|0
1733364000000|2024-12-05 02:00:00|32.51|30.11|32.61|30.21|32.62|30.22|32.42|30.02|0
1733367600000|2024-12-05 03:00:00|32.6|30.2|32.46|30.06|32.62|30.22|32.45|30.05|0
1733371200000|2024-12-05 04:00:00|32.48|30.08|32.54|30.14|32.63|30.23|32.48|30.08|0
1733374800000|2024-12-05 05:00:00|32.52|30.12|32.39|29.99|32.55|30.15|32.39|29.99|0
1733378400000|2024-12-05 06:00:00|32.36|29.96|32.39|29.99|32.44|30.04|32.34|29.94|0
1733382000000|2024-12-05 07:00:00|32.41|30.01|32.48|30.08|32.51|30.11|32.37|29.97|0
1733385600000|2024-12-05 08:00:00|32.51|30.11|32.38|29.98|32.54|30.14|32.27|29.87|0
1733389200000|2024-12-05 09:00:00|32.39|29.99|32.36|29.96|32.52|30.12|32.34|29.94|0
1733392800000|2024-12-05 10:00:00|32.35|29.95|32.42|30.02|32.5|30.1|32.24|29.84|0
1733396400000|2024-12-05 11:00:00|32.44|30.04|32.37|29.97|32.45|30.05|32.27|29.87|0
1733400000000|2024-12-05 12:00:00|32.38|29.98|32.18|29.78|32.38|29.98|32.18|29.78|0
1733403600000|2024-12-05 13:00:00|32.19|29.79|32.29|29.89|32.49|30.09|32.17|29.77|0
1733407200000|2024-12-05 14:00:00|32.28|29.88|32.06|29.66|32.31|29.91|32.01|29.61|0
1733410800000|2024-12-05 15:00:00|32.05|29.65|32.7|30.3|32.8|30.4|31.77|29.37|0
1733414400000|2024-12-05 16:00:00|32.72|30.32|32.14|29.74|32.76|30.36|32.12|29.72|0
1733418000000|2024-12-05 17:00:00|32.12|29.72|32.11|29.71|32.27|29.87|31.91|29.51|0
1733421600000|2024-12-05 18:00:00|32.13|29.73|32.47|30.07|32.99|30.59|32.1|29.7|0
1733425200000|2024-12-05 19:00:00|32.46|30.06|32.56|30.16|32.72|30.32|32.29|29.89|0
1733428800000|2024-12-05 20:00:00|32.61|30.21|32.62|30.22|32.81|30.41|32.23|29.83|0
1733432400000|2024-12-05 21:00:00|32.59|30.19|32.91|30.31|33.18|30.59|32.59|30.19|0
1733436000000|2024-12-05 22:00:00|32.9|30.3|32.92|30.32|32.99|30.39|32.9|30.3|0
1733439600000|2024-12-05 23:00:00|33|30.4|32.97|30.37|33.24|30.64|32.9|30.3|0
1733443200000|2024-12-06 00:00:00|32.99|30.39|33.06|30.46|33.18|30.58|32.97|30.37|0
1733446800000|2024-12-06 01:00:00|33.05|30.45|32.92|30.52|33.13|30.61|32.86|30.42|0
1733450400000|2024-12-06 02:00:00|32.91|30.51|32.77|30.37|32.95|30.55|32.7|30.3|0
1733454000000|2024-12-06 03:00:00|32.78|30.38|32.92|30.52|32.93|30.53|32.74|30.34|0
1733457600000|2024-12-06 04:00:00|32.93|30.53|32.79|30.39|33.03|30.63|32.77|30.37|0
1733461200000|2024-12-06 05:00:00|32.78|30.38|32.77|30.37|32.87|30.47|32.76|30.36|0
1733464800000|2024-12-06 06:00:00|32.79|30.39|32.75|30.35|32.79|30.39|32.68|30.28|0
1733468400000|2024-12-06 07:00:00|32.73|30.33|32.65|30.25|32.76|30.36|32.46|30.06|0
1733472000000|2024-12-06 08:00:00|32.67|30.27|32.51|30.11|32.7|30.3|32.42|30.02|0
1733475600000|2024-12-06 09:00:00|32.53|30.13|32.64|30.24|32.74|30.34|32.48|30.08|0
1733479200000|2024-12-06 10:00:00|32.62|30.22|32.88|30.48|32.89|30.49|32.57|30.17|0
1733482800000|2024-12-06 11:00:00|32.86|30.46|32.75|30.35|33|30.6|32.73|30.33|0
1733486400000|2024-12-06 12:00:00|32.74|30.34|32.67|30.27|32.79|30.39|32.52|30.12|0
1733490000000|2024-12-06 13:00:00|32.66|30.26|31.93|29.53|33.19|30.79|31.59|29.19|0
1733493600000|2024-12-06 14:00:00|31.91|29.51|31.24|28.84|31.99|29.59|31.06|28.66|0
1733497200000|2024-12-06 15:00:00|31.23|28.83|31.37|28.97|31.62|29.22|31.18|28.78|0
1733500800000|2024-12-06 16:00:00|31.36|28.96|31.95|29.55|32.08|29.68|31.34|28.94|0
1733504400000|2024-12-06 17:00:00|31.93|29.53|31.93|29.53|32.21|29.81|31.69|29.29|0
1733508000000|2024-12-06 18:00:00|31.94|29.54|31.53|29.13|31.97|29.57|31.35|28.95|0
1733511600000|2024-12-06 19:00:00|31.54|29.14|31.92|29.52|32.1|29.7|31.51|29.11|0
1733515200000|2024-12-06 20:00:00|31.89|29.49|31.67|29.27|32.03|29.63|31.46|29.06|0
1733518800000|2024-12-06 21:00:00|31.64|29.24|31.62|29.22|31.68|29.28|31.56|29.16|0
1733706000000|2024-12-09 01:00:00|31.91|29.31|31.69|29.29|31.93|29.38|31.66|29.26|0
1733709600000|2024-12-09 02:00:00|31.67|29.27|31.72|29.32|31.79|29.39|31.63|29.23|0
1733713200000|2024-12-09 03:00:00|31.71|29.31|31.82|29.42|31.83|29.43|31.67|29.27|0
1733716800000|2024-12-09 04:00:00|31.83|29.43|31.85|29.45|31.9|29.5|31.77|29.37|0
1733720400000|2024-12-09 05:00:00|31.86|29.46|31.78|29.38|31.88|29.48|31.77|29.37|0
1733724000000|2024-12-09 06:00:00|31.79|29.39|31.71|29.31|31.79|29.39|31.66|29.26|0
1733727600000|2024-12-09 07:00:00|31.72|29.32|31.29|28.89|31.79|29.39|31.25|28.85|0
1733731200000|2024-12-09 08:00:00|31.3|28.9|31.26|28.86|31.42|29.02|31.16|28.76|0
1733734800000|2024-12-09 09:00:00|31.27|28.87|31.9|29.5|31.97|29.57|31.26|28.86|0
1733738400000|2024-12-09 10:00:00|31.89|29.49|32.8|30.4|32.87|30.47|31.76|29.36|0
1733742000000|2024-12-09 11:00:00|32.81|30.41|32.71|30.31|33.05|30.65|32.68|30.28|0
1733745600000|2024-12-09 12:00:00|32.69|30.29|32.61|30.21|32.79|30.39|32.38|29.98|0
1733749200000|2024-12-09 13:00:00|32.64|30.24|32.63|30.23|32.77|30.37|32.54|30.14|0
1733752800000|2024-12-09 14:00:00|32.62|30.22|32.63|30.23|32.78|30.38|32.34|29.94|0
1733756400000|2024-12-09 15:00:00|32.65|30.25|33.76|31.36|33.8|31.4|32.57|30.17|0
1733760000000|2024-12-09 16:00:00|33.74|31.34|33.52|31.12|34.4|32|33.31|30.91|0
1733763600000|2024-12-09 17:00:00|33.55|31.15|33.89|31.49|33.98|31.58|33.45|31.05|0
1733767200000|2024-12-09 18:00:00|33.9|31.5|33.47|31.07|34.06|31.66|33.21|30.81|0
1733770800000|2024-12-09 19:00:00|33.48|31.08|34.11|31.71|34.33|31.93|33.48|31.08|0
1733774400000|2024-12-09 20:00:00|34.1|31.7|34.2|31.8|34.62|32.22|34.07|31.67|0
1733778000000|2024-12-09 21:00:00|34.19|31.79|34.55|31.95|34.69|32.22|34.19|31.71|0
1733781600000|2024-12-09 22:00:00|34.61|32.01|34.44|31.84|34.61|32.01|34.44|31.84|0
1733785200000|2024-12-09 23:00:00|34.48|31.88|34.61|32.01|34.71|32.11|34.48|31.88|0
1733788800000|2024-12-10 00:00:00|34.62|32.02|34.55|31.95|34.69|32.09|34.51|31.91|0
1733792400000|2024-12-10 01:00:00|34.53|31.93|34.57|32.17|34.68|32.22|34.5|31.9|0
1733796000000|2024-12-10 02:00:00|34.56|32.16|34.54|32.14|34.59|32.19|34.49|32.09|0
1733799600000|2024-12-10 03:00:00|34.53|32.13|34.43|32.03|34.54|32.14|34.39|31.99|0
1733803200000|2024-12-10 04:00:00|34.42|32.02|34.48|32.08|34.51|32.11|34.4|32|0
1733806800000|2024-12-10 05:00:00|34.46|32.06|34.43|32.03|34.49|32.09|34.32|31.92|0
1733810400000|2024-12-10 06:00:00|34.45|32.05|34.72|32.32|34.79|32.39|34.43|32.03|0
1733814000000|2024-12-10 07:00:00|34.71|32.31|34.66|32.26|34.72|32.32|34.54|32.14|0
1733817600000|2024-12-10 08:00:00|34.65|32.25|34.74|32.34|34.81|32.41|34.57|32.17|0
1733821200000|2024-12-10 09:00:00|34.77|32.37|34.76|32.36|34.89|32.49|34.72|32.32|0
1733824800000|2024-12-10 10:00:00|34.74|32.34|34.35|31.95|34.76|32.36|34.34|31.94|0
1733828400000|2024-12-10 11:00:00|34.37|31.97|35.17|32.77|35.18|32.78|34.07|31.67|0
1733832000000|2024-12-10 12:00:00|35.13|32.73|35.06|32.66|35.21|32.81|35.02|32.62|0
1733835600000|2024-12-10 13:00:00|35.07|32.67|35.32|32.92|35.38|32.98|35.04|32.64|0
1733839200000|2024-12-10 14:00:00|35.31|32.91|35.18|32.78|35.65|33.25|34.85|32.45|0
1733842800000|2024-12-10 15:00:00|35.17|32.77|34.63|32.23|35.28|32.88|34.48|32.08|0
1733846400000|2024-12-10 16:00:00|34.65|32.25|34.88|32.48|35.04|32.64|34.46|32.06|0
1733850000000|2024-12-10 17:00:00|34.87|32.47|35.01|32.61|35.11|32.71|34.59|32.19|0
1733853600000|2024-12-10 18:00:00|35.03|32.63|34.99|32.59|35.13|32.73|34.83|32.43|0
1733857200000|2024-12-10 19:00:00|35|32.6|35.19|32.79|35.27|32.87|34.95|32.55|0
1733860800000|2024-12-10 20:00:00|35.21|32.81|35.53|33.13|36.05|33.65|34.97|32.57|0
1733864400000|2024-12-10 21:00:00|35.51|33.11|35.29|32.69|35.54|33.14|35.24|32.68|0
1733868000000|2024-12-10 22:00:00|35.3|32.7|35.27|32.67|35.33|32.73|35.23|32.63|0
1733871600000|2024-12-10 23:00:00|35.24|32.64|35.34|32.74|35.46|32.86|35.15|32.55|0
1733875200000|2024-12-11 00:00:00|35.36|32.76|35.39|32.79|35.52|32.92|35.3|32.7|0
1733878800000|2024-12-11 01:00:00|35.41|32.81|36.28|33.88|36.39|33.92|35.27|32.67|0
1733882400000|2024-12-11 02:00:00|36.29|33.89|36.31|33.91|36.38|33.98|36.26|33.86|0
1733886000000|2024-12-11 03:00:00|36.3|33.9|36.31|33.91|36.35|33.95|36.24|33.84|0
1733889600000|2024-12-11 04:00:00|36.33|33.93|36.26|33.86|36.48|34.08|36.26|33.86|0
1733893200000|2024-12-11 05:00:00|36.27|33.87|36.22|33.82|36.33|33.93|36.18|33.78|0
1733896800000|2024-12-11 06:00:00|36.21|33.81|36.1|33.7|36.22|33.82|36.09|33.69|0
1733900400000|2024-12-11 07:00:00|36.09|33.69|36.4|34|36.53|34.13|36.07|33.67|0
1733904000000|2024-12-11 08:00:00|36.36|33.96|36.19|33.79|36.41|34.01|36.08|33.68|0
1733907600000|2024-12-11 09:00:00|36.2|33.8|36.11|33.71|36.21|33.81|36.02|33.62|0
1733911200000|2024-12-11 10:00:00|36.12|33.72|36.37|33.97|36.45|34.05|36.06|33.66|0
1733914800000|2024-12-11 11:00:00|36.35|33.95|35.99|33.59|36.53|34.13|35.87|33.47|0
1733918400000|2024-12-11 12:00:00|35.98|33.58|36.02|33.62|36.11|33.71|35.9|33.5|0
1733922000000|2024-12-11 13:00:00|36.01|33.61|34.19|31.79|36.03|33.63|34.16|31.76|0
1733925600000|2024-12-11 14:00:00|34.21|31.81|33.69|31.29|34.36|31.96|33.67|31.27|0
1733929200000|2024-12-11 15:00:00|33.72|31.32|34.03|31.63|34.4|32|33.49|31.09|0
1733932800000|2024-12-11 16:00:00|34.02|31.62|33.68|31.28|34.19|31.79|33.61|31.21|0
1733936400000|2024-12-11 17:00:00|33.67|31.27|33.91|31.51|34.22|31.82|33.42|31.02|0
1733940000000|2024-12-11 18:00:00|33.89|31.49|34.08|31.68|34.12|31.72|33.72|31.32|0
1733943600000|2024-12-11 19:00:00|34.09|31.69|34|31.6|34.23|31.83|33.84|31.44|0
1733947200000|2024-12-11 20:00:00|34.01|31.61|34.5|32.1|34.67|32.27|33.91|31.51|0
1733950800000|2024-12-11 21:00:00|34.59|32.19|34.94|32.34|34.99|32.45|34.59|32.19|0
1733954400000|2024-12-11 22:00:00|34.93|32.33|34.93|32.33|34.96|32.36|34.9|32.3|0
1733958000000|2024-12-11 23:00:00|34.96|32.36|34.95|32.35|35.04|32.44|34.87|32.27|0
1733961600000|2024-12-12 00:00:00|34.97|32.37|35.08|32.48|35.23|32.63|34.92|32.32|0
1733965200000|2024-12-12 01:00:00|35.06|32.46|35.02|32.62|35.3|32.7|30.04|27.44|0
1733968800000|2024-12-12 02:00:00|35.01|32.61|35.02|32.62|35.06|32.66|34.93|32.53|0
1733972400000|2024-12-12 03:00:00|35.01|32.61|34.95|32.55|35.03|32.63|34.94|32.54|0
1733976000000|2024-12-12 04:00:00|34.94|32.54|34.88|32.48|34.97|32.57|34.87|32.47|0
1733979600000|2024-12-12 05:00:00|34.87|32.47|34.78|32.38|34.91|32.51|34.76|32.36|0
1733983200000|2024-12-12 06:00:00|34.76|32.36|34.87|32.47|34.95|32.55|34.71|32.31|0
1733986800000|2024-12-12 07:00:00|34.88|32.48|34.95|32.55|34.99|32.59|34.82|32.42|0
1733990400000|2024-12-12 08:00:00|34.96|32.56|34.96|32.56|35.03|32.63|34.78|32.38|0
1733994000000|2024-12-12 09:00:00|34.95|32.55|34.55|32.15|35.02|32.62|34.27|31.87|0
1733997600000|2024-12-12 10:00:00|34.57|32.17|34.48|32.08|34.59|32.19|34.39|31.99|0
1734001200000|2024-12-12 11:00:00|34.47|32.07|34.57|32.17|34.67|32.27|34.37|31.97|0
1734004800000|2024-12-12 12:00:00|34.54|32.14|34.61|32.21|34.66|32.26|34.41|32.01|0
1734008400000|2024-12-12 13:00:00|34.63|32.23|34.51|32.11|35.09|32.69|34.23|31.83|0
1734012000000|2024-12-12 14:00:00|34.49|32.09|34.5|32.1|34.75|32.35|34.15|31.75|0
1734015600000|2024-12-12 15:00:00|34.47|32.07|34.34|31.94|35.12|32.72|34|31.6|0
1734019200000|2024-12-12 16:00:00|34.32|31.92|34.92|32.52|34.92|32.52|34.09|31.69|0
1734022800000|2024-12-12 17:00:00|34.89|32.49|34.42|32.02|34.98|32.58|34.22|31.82|0
1734026400000|2024-12-12 18:00:00|34.43|32.03|35.05|32.65|35.07|32.67|34.32|31.92|0
1734030000000|2024-12-12 19:00:00|35.07|32.67|35.68|33.28|35.89|33.49|34.78|32.38|0
1734033600000|2024-12-12 20:00:00|35.74|33.34|36.26|33.86|36.36|33.96|35.3|32.9|0
1734037200000|2024-12-12 21:00:00|36.27|33.87|36.48|33.88|36.68|34.15|36.14|33.54|0
1734040800000|2024-12-12 22:00:00|36.39|33.79|35.91|33.31|36.49|33.89|35.89|33.29|0
1734044400000|2024-12-12 23:00:00|35.95|33.35|36.01|33.41|36.21|33.61|35.94|33.34|0
1734048000000|2024-12-13 00:00:00|35.99|33.39|35.74|33.14|36.09|33.49|35.65|33.05|0
1734051600000|2024-12-13 01:00:00|35.77|33.17|35.84|33.44|35.96|33.48|35.74|33.15|0
1734055200000|2024-12-13 02:00:00|35.86|33.46|35.86|33.46|36.16|33.76|35.81|33.41|0
1734058800000|2024-12-13 03:00:00|35.84|33.44|36.04|33.64|36.09|33.69|35.84|33.44|0
1734062400000|2024-12-13 04:00:00|36.02|33.62|35.75|33.35|36.08|33.68|35.75|33.35|0
1734066000000|2024-12-13 05:00:00|35.76|33.36|35.81|33.41|35.89|33.49|35.73|33.33|0
1734069600000|2024-12-13 06:00:00|35.8|33.4|35.53|33.13|35.8|33.4|35.53|33.13|0
1734073200000|2024-12-13 07:00:00|35.54|33.14|35.48|33.08|35.72|33.32|35.41|33.01|0
1734076800000|2024-12-13 08:00:00|35.5|33.1|35.18|32.78|35.53|33.13|35.1|32.7|0
1734080400000|2024-12-13 09:00:00|35.17|32.77|34.89|32.49|35.2|32.8|34.89|32.49|0
1734084000000|2024-12-13 10:00:00|34.88|32.48|34.78|32.38|34.93|32.53|34.73|32.33|0
1734087600000|2024-12-13 11:00:00|34.79|32.39|34.83|32.43|34.88|32.48|34.71|32.31|0
1734091200000|2024-12-13 12:00:00|34.81|32.41|34.66|32.26|34.87|32.47|34.59|32.19|0
1734094800000|2024-12-13 13:00:00|34.64|32.24|34.66|32.26|34.72|32.32|34.47|32.07|0
1734098400000|2024-12-13 14:00:00|34.69|32.29|35.02|32.62|35.53|33.13|34.42|32.02|0
1734102000000|2024-12-13 15:00:00|34.98|32.58|36.59|34.19|36.64|34.24|34.98|32.58|0
1734105600000|2024-12-13 16:00:00|36.61|34.21|36.46|34.06|36.94|34.54|35.92|33.52|0
1734109200000|2024-12-13 17:00:00|36.51|34.11|37.03|34.63|37.08|34.68|36.34|33.94|0
1734112800000|2024-12-13 18:00:00|37.05|34.65|36.23|33.83|37.1|34.7|36.07|33.67|0
1734116400000|2024-12-13 19:00:00|36.25|33.85|35.92|33.52|36.35|33.95|34.96|32.56|0
1734120000000|2024-12-13 20:00:00|35.91|33.51|35.97|33.57|36.24|33.84|35.67|33.27|0
1734123600000|2024-12-13 21:00:00|35.96|33.56|36.31|33.91|36.31|33.91|35.96|33.56|0
1734310800000|2024-12-16 01:00:00|35.59|32.99|35.28|32.88|35.6|33.1|35.28|32.88|0
1734314400000|2024-12-16 02:00:00|35.29|32.89|35.22|32.82|35.34|32.94|35.15|32.75|0
1734318000000|2024-12-16 03:00:00|35.2|32.8|35.34|32.94|35.36|32.96|35.17|32.77|0
1734321600000|2024-12-16 04:00:00|35.33|32.93|35.39|32.99|35.41|33.01|35.23|32.83|0
1734325200000|2024-12-16 05:00:00|35.4|33|35.48|33.08|35.54|33.14|35.35|32.95|0
1734328800000|2024-12-16 06:00:00|35.47|33.07|35.32|32.92|35.48|33.08|35.3|32.9|0
1734332400000|2024-12-16 07:00:00|35.31|32.91|35.87|33.47|36.01|33.61|35.29|32.89|0
1734336000000|2024-12-16 08:00:00|35.91|33.51|35.89|33.49|35.95|33.55|35.71|33.31|0
1734339600000|2024-12-16 09:00:00|35.87|33.47|35.54|33.14|35.95|33.55|35.52|33.12|0
1734343200000|2024-12-16 10:00:00|35.52|33.12|35.35|32.95|35.52|33.12|35.18|32.78|0
1734346800000|2024-12-16 11:00:00|35.38|32.98|35.96|33.56|35.99|33.59|35.38|32.98|0
1734350400000|2024-12-16 12:00:00|35.97|33.57|35.72|33.32|36.04|33.64|35.63|33.23|0
1734354000000|2024-12-16 13:00:00|35.74|33.34|35.47|33.07|35.83|33.43|35.31|32.91|0
1734357600000|2024-12-16 14:00:00|35.45|33.05|35.42|33.02|35.9|33.5|35.21|32.81|0
1734361200000|2024-12-16 15:00:00|35.38|32.98|35.44|33.04|36.29|33.89|34.91|32.51|0
1734364800000|2024-12-16 16:00:00|35.41|33.01|35.4|33|35.75|33.35|35.25|32.85|0
1734368400000|2024-12-16 17:00:00|35.41|33.01|35.21|32.81|35.65|33.25|35.16|32.76|0
1734372000000|2024-12-16 18:00:00|35.22|32.82|35.05|32.65|35.27|32.87|34.96|32.56|0
1734375600000|2024-12-16 19:00:00|35.06|32.66|35.11|32.71|35.24|32.84|35.01|32.61|0
1734379200000|2024-12-16 20:00:00|35.1|32.7|35.3|32.9|35.68|33.28|34.94|32.54|0
1734382800000|2024-12-16 21:00:00|35.22|32.82|35.58|32.98|35.75|33.15|35.19|32.79|0
1734386400000|2024-12-16 22:00:00|35.56|32.96|35.58|32.98|35.65|33.05|35.51|32.91|0
1734390000000|2024-12-16 23:00:00|35.61|33.01|35.73|33.13|35.93|33.33|35.58|32.98|0
1734393600000|2024-12-17 00:00:00|35.74|33.14|35.79|33.19|35.84|33.24|35.65|33.05|0
1734397200000|2024-12-17 01:00:00|35.81|33.21|35.62|33.22|35.98|33.38|35.59|33.06|0
1734400800000|2024-12-17 02:00:00|35.63|33.23|35.54|33.14|35.63|33.23|35.49|33.09|0
1734404400000|2024-12-17 03:00:00|35.55|33.15|35.65|33.25|35.68|33.28|35.51|33.11|0
1734408000000|2024-12-17 04:00:00|35.64|33.24|35.66|33.26|35.66|33.26|35.45|33.05|0
1734411600000|2024-12-17 05:00:00|35.65|33.25|35.84|33.44|35.85|33.45|35.63|33.23|0
1734415200000|2024-12-17 06:00:00|35.83|33.43|36.08|33.68|36.17|33.77|35.79|33.39|0
1734418800000|2024-12-17 07:00:00|36.07|33.67|36.53|34.13|36.53|34.13|35.53|33.13|0
1734422400000|2024-12-17 08:00:00|36.55|34.15|36.71|34.31|36.75|34.35|36.45|34.05|0
1734426000000|2024-12-17 09:00:00|36.73|34.33|36.36|33.96|36.73|34.33|36.34|33.94|0
1734429600000|2024-12-17 10:00:00|36.34|33.94|36.2|33.8|36.59|34.19|36.17|33.77|0
1734433200000|2024-12-17 11:00:00|36.21|33.81|36.33|33.93|36.47|34.07|35.94|33.54|0
1734436800000|2024-12-17 12:00:00|36.34|33.94|36.42|34.02|36.47|34.07|35.97|33.57|0
1734440400000|2024-12-17 13:00:00|36.44|34.04|36.72|34.32|37.08|34.68|36.44|34.04|0
1734444000000|2024-12-17 14:00:00|36.71|34.31|37.36|34.96|37.5|35.1|36.51|34.11|0
1734447600000|2024-12-17 15:00:00|37.39|34.99|37.41|35.01|38.16|35.76|37.24|34.84|0
1734451200000|2024-12-17 16:00:00|37.43|35.03|36.42|34.02|37.47|35.07|36.26|33.86|0
1734454800000|2024-12-17 17:00:00|36.43|34.03|36.48|34.08|36.85|34.45|36.37|33.97|0
1734458400000|2024-12-17 18:00:00|36.51|34.11|36.82|34.42|36.98|34.58|36.51|34.11|0
1734462000000|2024-12-17 19:00:00|36.84|34.44|37.39|34.99|37.48|35.08|36.79|34.39|0
1734465600000|2024-12-17 20:00:00|37.41|35.01|37.39|34.99|37.75|35.35|36.51|34.11|0
1734469200000|2024-12-17 21:00:00|37.43|35.03|37.63|35.03|37.79|35.39|37.32|34.72|0
1734472800000|2024-12-17 22:00:00|37.64|35.04|37.57|34.97|37.65|35.05|37.54|34.94|0
1734476400000|2024-12-17 23:00:00|37.48|34.88|37.75|35.15|38.42|35.82|37.48|34.88|0
1734480000000|2024-12-18 00:00:00|37.76|35.16|37.56|34.96|37.77|35.17|37.47|34.87|0
1734483600000|2024-12-18 01:00:00|37.54|34.94|37.15|34.75|37.61|35.04|37.14|34.74|0
1734487200000|2024-12-18 02:00:00|37.14|34.74|37.04|34.64|37.15|34.75|37.02|34.62|0
1734490800000|2024-12-18 03:00:00|37.05|34.65|37.28|34.88|37.37|34.97|37|34.6|0
1734494400000|2024-12-18 04:00:00|37.26|34.86|36.91|34.51|37.28|34.88|36.88|34.48|0
1734498000000|2024-12-18 05:00:00|36.92|34.52|36.87|34.47|37.1|34.7|36.86|34.46|0
1734501600000|2024-12-18 06:00:00|36.89|34.49|36.87|34.47|37.11|34.71|36.77|34.37|0
1734505200000|2024-12-18 07:00:00|36.84|34.44|37.16|34.76|37.25|34.85|36.84|34.44|0
1734508800000|2024-12-18 08:00:00|37.17|34.77|37.18|34.78|37.29|34.89|36.89|34.49|0
1734512400000|2024-12-18 09:00:00|37.22|34.82|36.84|34.44|37.31|34.91|36.84|34.44|0
1734516000000|2024-12-18 10:00:00|36.82|34.42|36.52|34.12|36.82|34.42|36.44|34.04|0
1734519600000|2024-12-18 11:00:00|36.51|34.11|36.59|34.19|36.63|34.23|36.45|34.05|0
1734523200000|2024-12-18 12:00:00|36.63|34.23|36.35|33.95|36.65|34.25|36.31|33.91|0
1734526800000|2024-12-18 13:00:00|36.37|33.97|37|34.6|37.05|34.65|36.31|33.91|0
1734530400000|2024-12-18 14:00:00|36.99|34.59|36.94|34.54|37.61|35.21|36.79|34.39|0
1734534000000|2024-12-18 15:00:00|36.95|34.55|36.42|34.02|37.15|34.75|35.47|33.07|0
1734537600000|2024-12-18 16:00:00|36.39|33.99|36.57|34.17|37.31|34.91|36.23|33.83|0
1734541200000|2024-12-18 17:00:00|36.58|34.18|36.36|33.96|36.96|34.56|36.26|33.86|0
1734544800000|2024-12-18 18:00:00|36.37|33.97|36.48|34.08|36.67|34.27|36.31|33.91|0
1734548400000|2024-12-18 19:00:00|37.35|34.95|45.26|42.5|46.65|43.89|36.51|34.11|0
1734552000000|2024-12-18 20:00:00|45.18|42.42|56.38|52.3|56.71|52.63|44.13|41.37|0
1734555600000|2024-12-18 21:00:00|56.05|51.97|62.11|57.69|66.71|62.29|55.8|51.72|0
1734559200000|2024-12-18 22:00:00|62.21|57.79|61.5|57.08|62.29|57.87|61.5|57.08|0
1734562800000|2024-12-18 23:00:00|61.33|56.91|61.95|57.53|62.21|57.79|60.64|56.22|0
1734566400000|2024-12-19 00:00:00|61.9|57.48|60.83|56.41|62|57.58|60.7|56.28|0
1734570000000|2024-12-19 01:00:00|60.81|56.39|58.72|54.64|60.86|56.44|57.84|53.42|0
1734573600000|2024-12-19 02:00:00|58.77|54.69|59.34|55.26|59.51|55.43|58.61|54.53|0
1734577200000|2024-12-19 03:00:00|59.29|55.21|58.79|55.19|59.52|55.92|58.67|55.07|0
1734580800000|2024-12-19 04:00:00|58.78|55.18|58.74|55.14|59.01|55.41|58.52|54.92|0
1734584400000|2024-12-19 05:00:00|58.77|55.17|61.37|57.77|61.4|57.8|57.64|54.04|0
1734588000000|2024-12-19 06:00:00|61.4|57.8|60.53|56.69|61.41|57.81|60.04|56.44|0
1734591600000|2024-12-19 07:00:00|60.5|56.66|54.19|50.35|60.64|56.8|54.04|50.2|0
1734595200000|2024-12-19 08:00:00|54.28|50.44|52.16|48.32|54.83|50.99|52.1|48.26|0
1734598800000|2024-12-19 09:00:00|52.18|48.34|51.82|48.7|52.64|49.4|51.72|48.21|0
1734602400000|2024-12-19 10:00:00|51.8|48.68|51.76|48.64|51.89|48.77|50.87|47.75|0
1734606000000|2024-12-19 11:00:00|51.77|48.65|51.06|48.18|51.86|48.91|50.97|48.09|0
1734609600000|2024-12-19 12:00:00|51.19|48.31|49.42|46.54|51.19|48.31|49.4|46.52|0
1734613200000|2024-12-19 13:00:00|49.46|46.58|50.51|47.63|50.58|47.7|49.19|46.31|0
1734616800000|2024-12-19 14:00:00|50.54|47.66|50.8|47.44|51.44|48.08|47.95|45.07|0
1734620400000|2024-12-19 15:00:00|50.65|47.29|54.21|50.85|55.19|51.83|50.61|47.25|0
1734624000000|2024-12-19 16:00:00|54.29|50.93|54.25|51.37|57.08|53.72|53.51|50.63|0
1734627600000|2024-12-19 17:00:00|54.27|51.39|57.44|55.04|58.98|56.58|54.27|51.39|0
1734631200000|2024-12-19 18:00:00|57.56|55.16|55.21|52.81|59.09|56.69|55.19|52.79|0
1734634800000|2024-12-19 19:00:00|55.28|52.88|58.23|55.83|58.25|55.85|54.51|52.11|0
1734638400000|2024-12-19 20:00:00|58.2|55.8|60.27|57.87|60.35|57.95|56.3|53.9|0
1734642000000|2024-12-19 21:00:00|60.2|57.8|60.7|58.1|61.66|59.13|59.71|57.31|0
1734645600000|2024-12-19 22:00:00|60.77|58.17|60.61|58.01|60.81|58.21|60.59|57.99|0
1734649200000|2024-12-19 23:00:00|60.48|57.88|61.32|58.72|61.5|58.9|60.48|57.88|0
1734652800000|2024-12-20 00:00:00|61.3|58.7|63.26|60.66|63.35|60.75|61|58.4|0
1734656400000|2024-12-20 01:00:00|63.22|60.62|63.71|60.83|63.77|60.89|61.5|58.62|0
1734660000000|2024-12-20 02:00:00|63.69|60.81|65.33|62.45|65.75|62.87|63.31|60.43|0
1734663600000|2024-12-20 03:00:00|65.3|62.42|66.02|63.14|66.35|63.47|65.07|62.19|0
1734667200000|2024-12-20 04:00:00|66.01|63.13|65.08|62.2|66.01|63.13|65.05|62.17|0
1734670800000|2024-12-20 05:00:00|65.06|62.18|64.29|61.41|65.23|62.35|64.27|61.39|0
1734674400000|2024-12-20 06:00:00|64.32|61.44|63.04|60.16|64.75|61.87|63.01|60.13|0
1734678000000|2024-12-20 07:00:00|63.01|60.13|62.66|59.78|63.2|60.32|61.93|59.05|0
1734681600000|2024-12-20 08:00:00|62.59|59.71|65.31|62.19|66.29|63.41|62.59|59.71|0
1734685200000|2024-12-20 09:00:00|65.25|62.13|67.35|64.23|67.72|64.6|65.24|62.12|0
1734688800000|2024-12-20 10:00:00|67.37|64.25|68.31|65.19|69.33|66.21|66.84|63.72|0
1734692400000|2024-12-20 11:00:00|68.33|65.21|68.87|65.75|69.23|66.11|67.76|64.64|0
1734696000000|2024-12-20 12:00:00|68.84|65.72|68.56|65.44|71.12|68|68.49|65.37|0
1734699600000|2024-12-20 13:00:00|68.59|65.47|65.47|62.35|69.31|66.19|64.85|61.73|0
1734703200000|2024-12-20 14:00:00|65.51|62.39|60.92|58.04|66.22|63.1|59.59|56.71|0
1734706800000|2024-12-20 15:00:00|60.58|57.7|50.86|47.98|60.84|57.96|50|47.12|0
1734710400000|2024-12-20 16:00:00|50.81|47.93|45.44|42.56|50.99|48.11|44.62|41.74|0
1734714000000|2024-12-20 17:00:00|45.43|42.55|46.21|43.33|47.03|44.15|44.62|41.74|0
1734717600000|2024-12-20 18:00:00|46.26|43.38|48.41|45.53|48.95|46.07|46.17|43.29|0
1734721200000|2024-12-20 19:00:00|48.45|45.57|46.85|43.97|48.82|45.94|46.29|43.41|0
1734724800000|2024-12-20 20:00:00|46.81|43.93|50.2|47.32|51.25|48.37|45.68|42.8|0
1734728400000|2024-12-20 21:00:00|50.03|47.15|50.2|47.32|50.6|47.72|48.62|45.74|0
1734915600000|2024-12-23 01:00:00|45.57|42.97|44.94|42.54|45.74|43.14|44.87|42.47|0
1734919200000|2024-12-23 02:00:00|44.92|42.52|44.9|42.5|45.19|42.79|44.83|42.43|0
1734922800000|2024-12-23 03:00:00|44.88|42.48|45.04|42.64|45.19|42.79|44.88|42.48|0
1734926400000|2024-12-23 04:00:00|45.06|42.66|43.9|41.5|45.06|42.66|43.87|41.47|0
1734930000000|2024-12-23 05:00:00|43.88|41.48|43.93|41.53|44.6|42.2|43.79|41.39|0
1734933600000|2024-12-23 06:00:00|43.91|41.51|43.95|41.55|44.07|41.67|43.79|41.39|0
1734937200000|2024-12-23 07:00:00|43.93|41.53|44.24|41.84|44.51|42.11|43.89|41.49|0
1734940800000|2024-12-23 08:00:00|44.29|41.89|44.7|42.3|45.1|42.7|44.11|41.71|0
1734944400000|2024-12-23 09:00:00|44.68|42.28|44.86|42.46|45.01|42.61|44.43|42.03|0
1734948000000|2024-12-23 10:00:00|44.87|42.47|45.78|43.38|45.83|43.43|44.64|42.24|0
1734951600000|2024-12-23 11:00:00|45.72|43.32|46.8|44.4|46.99|44.59|44.41|42.01|0
1734955200000|2024-12-23 12:00:00|46.73|44.33|45.03|42.63|46.73|44.33|44.97|42.57|0
1734958800000|2024-12-23 13:00:00|45.01|42.61|46.67|44.27|47.15|44.75|45.01|42.61|0
1734962400000|2024-12-23 14:00:00|46.69|44.29|46.63|44.23|47.24|44.84|45.05|42.65|0
1734966000000|2024-12-23 15:00:00|46.61|44.21|47.85|45.45|49.33|46.93|46.52|44.12|0
1734969600000|2024-12-23 16:00:00|47.83|45.43|43.38|40.98|47.91|45.51|43.34|40.94|0
1734973200000|2024-12-23 17:00:00|43.41|41.01|43.27|40.87|44.28|41.88|42.92|40.52|0
1734976800000|2024-12-23 18:00:00|43.26|40.86|41.47|39.07|44.71|42.31|41.33|38.93|0
1734980400000|2024-12-23 19:00:00|41.53|39.13|40.86|38.46|41.55|39.15|39.89|37.49|0
1734984000000|2024-12-23 20:00:00|40.92|38.52|38.97|36.57|41.4|39|38.55|36.15|0
1734987600000|2024-12-23 21:00:00|38.95|36.55|39.04|36.44|39.36|36.96|38.6|36.2|0
1734991200000|2024-12-23 22:00:00|39.06|36.46|38.93|36.33|39.06|36.46|38.92|36.32|0
1734994800000|2024-12-23 23:00:00|38.87|36.27|39.02|36.42|39.13|36.53|38.57|35.97|0
1734998400000|2024-12-24 00:00:00|39|36.4|39.05|36.45|39.42|36.82|38.99|36.39|0
1735002000000|2024-12-24 01:00:00|39|36.4|39.35|36.95|39.55|37.08|38.65|36.05|0
1735005600000|2024-12-24 02:00:00|39.36|36.96|39.23|36.83|39.48|37.08|39.21|36.81|0
1735009200000|2024-12-24 03:00:00|39.22|36.82|39.3|36.9|39.44|37.04|39.07|36.67|0
1735012800000|2024-12-24 04:00:00|39.29|36.89|39.19|36.79|39.45|37.05|39.19|36.79|0
1735016400000|2024-12-24 05:00:00|39.2|36.8|39.28|36.88|39.36|36.96|39.16|36.76|0
1735020000000|2024-12-24 06:00:00|39.26|36.86|39.09|36.69|39.38|36.98|38.98|36.58|0
1735023600000|2024-12-24 07:00:00|39.1|36.7|38.88|36.48|39.1|36.7|38.67|36.27|0
1735027200000|2024-12-24 08:00:00|38.89|36.49|38.98|36.58|39.27|36.87|38.82|36.42|0
1735030800000|2024-12-24 09:00:00|39.01|36.61|38.45|36.05|39.07|36.67|38.39|35.99|0
1735034400000|2024-12-24 10:00:00|38.44|36.04|38.49|36.09|38.72|36.32|38.38|35.98|0
1735038000000|2024-12-24 11:00:00|38.5|36.1|38.37|35.97|39.03|36.63|38.14|35.74|0
1735041600000|2024-12-24 12:00:00|38.36|35.96|38.17|35.77|38.44|36.04|38.14|35.74|0
1735045200000|2024-12-24 13:00:00|38.2|35.8|37.99|35.59|38.34|35.94|37.98|35.58|0
1735048800000|2024-12-24 14:00:00|38.01|35.61|36.69|34.29|38.23|35.83|36.64|34.24|0
1735052400000|2024-12-24 15:00:00|36.65|34.25|34.75|32.35|36.69|34.29|34.65|32.25|0
1735056000000|2024-12-24 16:00:00|34.77|32.37|35.39|32.99|35.45|33.05|34.16|31.76|0
1735059600000|2024-12-24 17:00:00|35.37|32.97|32.95|30.55|35.43|33.03|32.87|30.47|0
1735063200000|2024-12-24 18:00:00|32.93|30.53|32.9|30.5|33.18|30.78|32.88|30.48|0
1735221600000|2024-12-26 14:00:00|33.85|31.45|33.59|31.19|34.72|32.32|33.31|30.91|0
1735225200000|2024-12-26 15:00:00|33.65|31.25|33.04|30.64|33.9|31.5|33.02|30.62|0
1735228800000|2024-12-26 16:00:00|33.02|30.62|32.85|30.45|33.89|31.49|32.8|30.4|0
1735232400000|2024-12-26 17:00:00|32.88|30.48|33.54|31.14|33.82|31.42|32.38|29.98|0
1735236000000|2024-12-26 18:00:00|33.52|31.12|33.29|30.89|33.62|31.22|32.99|30.59|0
1735239600000|2024-12-26 19:00:00|33.34|30.94|33.01|30.61|33.69|31.29|32.98|30.58|0
1735243200000|2024-12-26 20:00:00|33.03|30.63|32.75|30.35|33.19|30.79|32.29|29.89|0
1735246800000|2024-12-26 21:00:00|32.72|30.32|33.04|30.44|33.05|30.52|32.52|30.12|0
1735250400000|2024-12-26 22:00:00|33.03|30.43|33.06|30.46|33.06|30.46|32.99|30.39|0
1735254000000|2024-12-26 23:00:00|33.04|30.44|33.03|30.43|33.28|30.68|32.6|30|0
1735257600000|2024-12-27 00:00:00|33.07|30.47|33.54|30.94|33.7|31.1|33.03|30.43|0
1735261200000|2024-12-27 01:00:00|33.55|30.95|33.96|31.56|34.23|31.66|33.51|30.91|0
1735264800000|2024-12-27 02:00:00|33.98|31.58|34.04|31.64|34.06|31.66|33.87|31.47|0
1735268400000|2024-12-27 03:00:00|34.05|31.65|34.05|31.65|34.18|31.78|33.96|31.56|0
1735272000000|2024-12-27 04:00:00|34.04|31.64|34.1|31.7|34.15|31.75|33.99|31.59|0
1735275600000|2024-12-27 05:00:00|34.13|31.73|34.12|31.72|34.13|31.73|33.91|31.51|0
1735279200000|2024-12-27 06:00:00|34.13|31.73|34.4|32|34.52|32.12|33.66|31.26|0
1735282800000|2024-12-27 07:00:00|34.42|32.02|34.55|32.15|34.58|32.18|34.29|31.89|0
1735286400000|2024-12-27 08:00:00|34.58|32.18|34.85|32.45|34.94|32.54|34.44|32.04|0
1735290000000|2024-12-27 09:00:00|34.84|32.44|34.8|32.4|34.93|32.53|34.6|32.2|0
1735293600000|2024-12-27 10:00:00|34.82|32.42|34.72|32.32|35.09|32.69|34.7|32.3|0
1735297200000|2024-12-27 11:00:00|34.7|32.3|34.59|32.19|34.84|32.44|34.58|32.18|0
1735300800000|2024-12-27 12:00:00|34.57|32.17|34.59|32.19|34.71|32.31|34.38|31.98|0
1735304400000|2024-12-27 13:00:00|34.61|32.21|34.9|32.5|35.39|32.99|34.56|32.16|0
1735308000000|2024-12-27 14:00:00|34.91|32.51|36.17|33.77|36.5|34.1|34.82|32.42|0
1735311600000|2024-12-27 15:00:00|36.14|33.74|39.31|36.91|41.61|39.21|36.02|33.62|0
1735315200000|2024-12-27 16:00:00|39.38|36.98|40.14|37.74|40.55|38.15|37.74|35.34|0
1735318800000|2024-12-27 17:00:00|40.16|37.76|40.47|38.07|41.9|39.5|39.87|37.47|0
1735322400000|2024-12-27 18:00:00|40.49|38.09|38.67|36.27|40.53|38.13|38.56|36.16|0
1735326000000|2024-12-27 19:00:00|38.69|36.29|37.28|34.88|38.9|36.5|37.06|34.66|0
1735329600000|2024-12-27 20:00:00|37.27|34.87|37.78|35.38|39.52|37.12|37.27|34.87|0
1735333200000|2024-12-27 21:00:00|37.72|35.32|37.58|35.18|37.74|35.34|37.46|35.06|0
1735520400000|2024-12-30 01:00:00|37.82|35.22|37.54|35.14|37.82|35.41|37.48|35.08|0
1735524000000|2024-12-30 02:00:00|37.58|35.18|37.86|35.46|37.93|35.53|37.58|35.18|0
1735527600000|2024-12-30 03:00:00|37.87|35.47|38.08|35.68|38.17|35.77|37.84|35.44|0
1735531200000|2024-12-30 04:00:00|38.07|35.67|38.03|35.63|38.2|35.8|37.89|35.49|0
1735534800000|2024-12-30 05:00:00|38.02|35.62|38.35|35.95|38.5|36.1|37.98|35.58|0
1735538400000|2024-12-30 06:00:00|38.37|35.97|38.28|35.88|38.4|36|37.86|35.46|0
1735542000000|2024-12-30 07:00:00|38.32|35.92|39.08|36.68|39.08|36.68|37.9|35.5|0
1735545600000|2024-12-30 08:00:00|39.21|36.81|38.15|35.75|39.25|36.85|37.97|35.57|0
1735549200000|2024-12-30 09:00:00|38.14|35.74|38.42|36.02|38.54|36.14|37.92|35.52|0
1735552800000|2024-12-30 10:00:00|38.43|36.03|38.35|35.95|38.49|36.09|38.22|35.82|0
1735556400000|2024-12-30 11:00:00|38.34|35.94|38.33|35.93|38.4|36|38.1|35.7|0
1735560000000|2024-12-30 12:00:00|38.31|35.91|41.47|39.07|41.98|39.58|38.31|35.91|0
1735563600000|2024-12-30 13:00:00|41.51|39.11|43.67|41.27|43.99|41.59|40.56|38.16|0
1735567200000|2024-12-30 14:00:00|43.69|41.29|45.55|43.15|45.56|43.16|42.86|40.46|0
1735570800000|2024-12-30 15:00:00|45.66|43.26|43.48|41.08|46.02|43.62|43.26|40.86|0
1735574400000|2024-12-30 16:00:00|43.44|41.04|40.09|37.69|43.84|41.44|39.59|37.19|0
1735578000000|2024-12-30 17:00:00|40.11|37.71|37.75|35.35|40.46|38.06|37.19|34.79|0
1735581600000|2024-12-30 18:00:00|37.79|35.39|38.14|35.74|38.93|36.53|37.4|35|0
1735585200000|2024-12-30 19:00:00|38.12|35.72|37.95|35.55|39.03|36.63|37.74|35.34|0
1735588800000|2024-12-30 20:00:00|38.04|35.64|39.58|37.18|39.68|37.28|37.22|34.82|0
1735592400000|2024-12-30 21:00:00|39.62|37.22|39.84|37.24|40.21|37.81|38.83|36.43|0
1735596000000|2024-12-30 22:00:00|39.88|37.28|39.93|37.33|39.96|37.36|39.85|37.25|0
1735599600000|2024-12-30 23:00:00|39.94|37.34|39.88|37.28|40.51|37.91|39.82|37.22|0
1735603200000|2024-12-31 00:00:00|39.87|37.27|40.8|37.68|40.85|37.73|39.75|37.15|0
1735606800000|2024-12-31 01:00:00|40.78|37.66|39.88|37|40.78|37.66|39.79|36.91|0
1735610400000|2024-12-31 02:00:00|39.87|36.99|39.87|36.99|39.93|37.05|39.37|36.49|0
1735614000000|2024-12-31 03:00:00|39.88|37|40.09|37.21|40.36|37.48|39.79|36.91|0
1735617600000|2024-12-31 04:00:00|40.08|37.2|40.12|37.24|40.57|37.69|40.04|37.16|0
1735621200000|2024-12-31 05:00:00|40.13|37.25|40.04|37.16|40.33|37.45|40.01|37.13|0
1735624800000|2024-12-31 06:00:00|40.06|37.18|40.14|37.74|40.46|37.97|39.92|37.18|0
1735628400000|2024-12-31 07:00:00|40.1|37.7|39.92|37.52|40.23|37.83|39.7|37.3|0
1735632000000|2024-12-31 08:00:00|39.86|37.46|39.97|37.57|40.28|37.88|39.74|37.34|0
1735635600000|2024-12-31 09:00:00|39.99|37.59|38.34|35.94|40.08|37.68|38.16|35.76|0
1735639200000|2024-12-31 10:00:00|38.36|35.96|38.19|35.79|38.48|36.08|38|35.6|0
1735642800000|2024-12-31 11:00:00|38.14|35.74|38.07|35.67|38.41|36.01|37.94|35.54|0
1735646400000|2024-12-31 12:00:00|38.09|35.69|38.5|36.1|38.56|36.16|37.71|35.31|0
1735650000000|2024-12-31 13:00:00|38.52|36.12|38.43|36.03|38.8|36.4|37.93|35.53|0
1735653600000|2024-12-31 14:00:00|38.41|36.01|38.54|36.14|39.58|37.18|38.03|35.63|0
1735657200000|2024-12-31 15:00:00|38.69|36.29|38.65|36.25|39.7|37.3|37.59|35.19|0
1735660800000|2024-12-31 16:00:00|38.68|36.28|39.78|37.38|40.58|38.18|38.36|35.96|0
1735664400000|2024-12-31 17:00:00|39.8|37.4|39.61|37.21|41.66|39.26|39.49|37.09|0
1735668000000|2024-12-31 18:00:00|39.68|37.28|41.39|38.99|41.9|39.5|39.55|37.15|0
1735671600000|2024-12-31 19:00:00|41.41|39.01|40.9|38.5|42.4|40|40.78|38.38|0
1735675200000|2024-12-31 20:00:00|40.98|38.58|40.54|38.14|41.69|39.29|39.82|37.42|0
1735678800000|2024-12-31 21:00:00|40.58|38.18|40.52|37.92|40.87|38.47|40.33|37.92|0
1735779600000|2025-01-02 01:00:00|40.25|37.65|39.8|37.4|40.38|37.88|39.54|37.14|0
1735783200000|2025-01-02 02:00:00|39.84|37.44|39.11|36.71|39.87|37.47|38.94|36.54|0
1735786800000|2025-01-02 03:00:00|39.08|36.68|39.35|36.95|39.49|37.09|38.82|36.42|0
1735790400000|2025-01-02 04:00:00|39.27|36.87|39.14|36.74|39.64|37.24|39|36.6|0
1735794000000|2025-01-02 05:00:00|39.12|36.72|38.46|36.06|39.21|36.81|38.35|35.95|0
1735797600000|2025-01-02 06:00:00|38.44|36.04|38.22|35.82|38.56|36.16|38.15|35.75|0
1735801200000|2025-01-02 07:00:00|38.2|35.8|38.2|35.8|39.62|37.22|37.92|35.52|0
1735804800000|2025-01-02 08:00:00|38.19|35.79|38.26|35.86|38.84|36.44|37.21|34.81|0
1735808400000|2025-01-02 09:00:00|38.34|35.94|37.51|35.11|38.53|36.13|37.18|34.78|0
1735812000000|2025-01-02 10:00:00|37.47|35.07|37.49|35.09|38.12|35.72|37.4|35|0
1735815600000|2025-01-02 11:00:00|37.48|35.08|36.25|33.85|37.89|35.49|36.24|33.84|0
1735819200000|2025-01-02 12:00:00|36.22|33.82|36.82|34.42|37.31|34.91|36.03|33.63|0
1735822800000|2025-01-02 13:00:00|36.79|34.39|37.26|34.86|37.46|35.06|36.56|34.16|0
1735826400000|2025-01-02 14:00:00|37.24|34.84|37.35|34.95|40.27|37.87|37.12|34.72|0
1735830000000|2025-01-02 15:00:00|37.23|34.83|39.33|36.93|40.67|38.27|36.62|34.22|0
1735833600000|2025-01-02 16:00:00|39.35|36.95|39.11|36.71|41.29|38.89|38.44|36.04|0
1735837200000|2025-01-02 17:00:00|39.09|36.69|43.09|40.69|45.32|42.92|38.26|35.86|0
1735840800000|2025-01-02 18:00:00|43.11|40.71|44.83|42.43|45.98|43.58|42.97|40.57|0
1735844400000|2025-01-02 19:00:00|44.81|42.41|44.27|41.87|45.39|42.99|42.59|40.19|0
1735848000000|2025-01-02 20:00:00|44.18|41.78|42.32|39.92|44.32|41.92|40.97|38.57|0
1735851600000|2025-01-02 21:00:00|42.28|39.88|41.66|39.06|42.28|39.88|41.26|38.66|0
1735855200000|2025-01-02 22:00:00|41.61|39.01|41.56|38.96|41.68|39.08|41.54|38.94|0
1735858800000|2025-01-02 23:00:00|41.6|39|42.04|39.44|42.3|39.7|41.6|39|0
1735862400000|2025-01-03 00:00:00|42.07|39.47|40.87|38.27|42.15|39.55|40.87|38.27|0
1735866000000|2025-01-03 01:00:00|40.88|38.28|41.03|38.63|41.26|38.86|40.69|38.09|0
1735869600000|2025-01-03 02:00:00|41.02|38.62|40.65|38.25|41.03|38.63|40.44|38.04|0
1735873200000|2025-01-03 03:00:00|40.63|38.23|40.57|38.17|40.65|38.25|40.37|37.97|0
1735876800000|2025-01-03 04:00:00|40.55|38.15|40.88|38.48|40.89|38.49|40.46|38.06|0
1735880400000|2025-01-03 05:00:00|40.85|38.45|40.83|38.43|41.11|38.71|40.73|38.33|0
1735884000000|2025-01-03 06:00:00|40.86|38.46|40.66|38.26|40.94|38.54|40.41|38.01|0
1735887600000|2025-01-03 07:00:00|40.65|38.25|41.15|38.75|41.63|39.23|40.52|38.12|0
1735891200000|2025-01-03 08:00:00|41.13|38.73|41.21|38.81|41.61|39.21|40.65|38.25|0
1735894800000|2025-01-03 09:00:00|41.23|38.83|40.38|37.98|41.8|39.4|40.16|37.76|0
1735898400000|2025-01-03 10:00:00|40.37|37.97|41.07|38.67|41.2|38.8|40.37|37.97|0
1735902000000|2025-01-03 11:00:00|41.05|38.65|41.08|38.68|41.41|39.01|40.83|38.43|0
1735905600000|2025-01-03 12:00:00|41.16|38.76|40.85|38.45|41.5|39.1|40.81|38.41|0
1735909200000|2025-01-03 13:00:00|40.89|38.49|40.94|38.54|40.94|38.54|40.33|37.93|0
1735912800000|2025-01-03 14:00:00|40.9|38.5|39.9|37.5|40.9|38.5|38.22|35.82|0
1735916400000|2025-01-03 15:00:00|39.88|37.48|38.39|35.99|40.81|38.41|38.23|35.83|0
1735920000000|2025-01-03 16:00:00|38.35|35.95|37.13|34.73|39.16|36.76|36.69|34.29|0
1735923600000|2025-01-03 17:00:00|37.12|34.72|37.18|34.78|37.71|35.31|36.65|34.25|0
1735927200000|2025-01-03 18:00:00|37.2|34.8|36.14|33.74|37.52|35.12|35.83|33.43|0
1735930800000|2025-01-03 19:00:00|36.22|33.82|35.62|33.22|36.27|33.87|35.26|32.86|0
1735934400000|2025-01-03 20:00:00|35.7|33.3|35.75|33.35|36.33|33.93|35.6|33.2|0
1735938000000|2025-01-03 21:00:00|35.81|33.41|35.97|33.57|36.05|33.65|35.79|33.39|0
1736125200000|2025-01-06 01:00:00|35.61|33.01|35.6|33.2|35.81|33.41|35.54|33.01|0
1736128800000|2025-01-06 02:00:00|35.62|33.22|35.48|33.08|35.84|33.44|35.35|32.95|0
1736132400000|2025-01-06 03:00:00|35.47|33.07|35.55|33.15|35.63|33.23|35.4|33|0
1736136000000|2025-01-06 04:00:00|35.53|33.13|35.32|32.92|35.56|33.16|35.29|32.89|0
1736139600000|2025-01-06 05:00:00|35.34|32.94|35.03|32.63|35.36|32.96|34.9|32.5|0
1736143200000|2025-01-06 06:00:00|35.05|32.65|34.79|32.39|35.11|32.71|34.73|32.33|0
1736146800000|2025-01-06 07:00:00|34.83|32.43|34.67|32.27|35.28|32.88|34.45|32.05|0
1736150400000|2025-01-06 08:00:00|34.64|32.24|34.07|31.67|34.72|32.32|34.02|31.62|0
1736154000000|2025-01-06 09:00:00|34.05|31.65|33.57|31.17|34.39|31.99|33.55|31.15|0
1736157600000|2025-01-06 10:00:00|33.55|31.15|33.7|31.3|33.8|31.4|33.33|30.93|0
1736161200000|2025-01-06 11:00:00|33.68|31.28|32.76|30.36|34.16|31.76|32.73|30.33|0
1736164800000|2025-01-06 12:00:00|32.75|30.35|32.77|30.37|33.45|31.05|32.51|30.11|0
1736168400000|2025-01-06 13:00:00|32.78|30.38|32.15|29.75|32.92|30.52|32.14|29.74|0
1736172000000|2025-01-06 14:00:00|32.13|29.73|32.1|29.7|33.66|31.26|31.54|29.14|0
1736175600000|2025-01-06 15:00:00|32.05|29.65|31.16|28.76|32.21|29.81|30.95|28.55|0
1736179200000|2025-01-06 16:00:00|31.07|28.67|30.8|28.4|31.35|28.95|30.42|28.02|0
1736182800000|2025-01-06 17:00:00|30.83|28.43|31.97|29.57|32.16|29.76|30.82|28.42|0
1736186400000|2025-01-06 18:00:00|31.95|29.55|33.32|30.92|33.33|30.93|31.94|29.54|0
1736190000000|2025-01-06 19:00:00|33.34|30.94|34.28|31.88|34.34|31.94|32.67|30.27|0
1736193600000|2025-01-06 20:00:00|34.32|31.92|33.06|30.66|34.56|32.16|33.06|30.66|0
1736197200000|2025-01-06 21:00:00|33.15|30.75|32.75|30.15|33.55|31.15|32.55|30.14|0
1736200800000|2025-01-06 22:00:00|32.77|30.17|32.75|30.15|32.81|30.21|32.74|30.14|0
1736204400000|2025-01-06 23:00:00|32.74|30.14|32.86|30.26|32.92|30.32|32.5|29.9|0
1736208000000|2025-01-07 00:00:00|32.87|30.27|33.01|30.41|33.12|30.52|32.78|30.18|0
1736211600000|2025-01-07 01:00:00|33.03|30.43|32.91|30.51|33.27|30.76|32.87|30.37|0
1736215200000|2025-01-07 02:00:00|32.93|30.53|33.28|30.88|33.32|30.92|32.7|30.3|0
1736218800000|2025-01-07 03:00:00|33.27|30.87|33.02|30.62|33.53|31.13|33.02|30.62|0
1736222400000|2025-01-07 04:00:00|33.04|30.64|33.3|30.9|33.3|30.9|33.02|30.62|0
1736226000000|2025-01-07 05:00:00|33.32|30.92|33.43|31.03|33.88|31.48|32.82|30.42|0
1736229600000|2025-01-07 06:00:00|33.44|31.04|33.65|31.25|33.72|31.32|33.31|30.91|0
1736233200000|2025-01-07 07:00:00|33.64|31.24|33.23|30.83|33.65|31.25|33.2|30.8|0
1736236800000|2025-01-07 08:00:00|33.21|30.81|32.81|30.41|33.52|31.12|32.65|30.25|0
1736240400000|2025-01-07 09:00:00|32.8|30.4|33.06|30.66|33.15|30.75|32.58|30.18|0
1736244000000|2025-01-07 10:00:00|33.07|30.67|32.51|30.11|33.2|30.8|32.48|30.08|0
1736247600000|2025-01-07 11:00:00|32.52|30.12|32.75|30.35|32.92|30.52|32.42|30.02|0
1736251200000|2025-01-07 12:00:00|32.7|30.3|32.51|30.11|32.94|30.54|32.21|29.81|0
1736254800000|2025-01-07 13:00:00|32.52|30.12|31.8|29.4|32.99|30.59|31.8|29.4|0
1736258400000|2025-01-07 14:00:00|31.78|29.38|32.17|29.77|32.77|30.37|31.27|28.87|0
1736262000000|2025-01-07 15:00:00|32.14|29.74|35.07|32.67|37.56|35.16|32.14|29.74|0
1736265600000|2025-01-07 16:00:00|35.04|32.64|36.89|34.49|37.09|34.69|34.85|32.45|0
1736269200000|2025-01-07 17:00:00|36.97|34.57|37.15|34.75|38.07|35.67|36.03|33.63|0
1736272800000|2025-01-07 18:00:00|37.13|34.73|36.45|34.05|37.46|35.06|35.75|33.35|0
1736276400000|2025-01-07 19:00:00|36.47|34.07|36.9|34.5|36.98|34.58|36.05|33.65|0
1736280000000|2025-01-07 20:00:00|36.88|34.48|38.97|36.57|40.54|38.14|36.86|34.46|0
1736283600000|2025-01-07 21:00:00|38.95|36.55|38.48|35.88|39.09|36.69|38.12|35.55|0
1736287200000|2025-01-07 22:00:00|38.47|35.87|38.46|35.86|38.5|35.9|38.41|35.81|0
1736290800000|2025-01-07 23:00:00|38.42|35.82|38.19|35.59|38.93|36.33|38.15|35.55|0
1736294400000|2025-01-08 00:00:00|38.17|35.57|37.9|35.3|38.26|35.66|37.78|35.18|0
1736298000000|2025-01-08 01:00:00|37.88|35.28|37.35|34.95|37.98|35.38|37.31|34.91|0
1736301600000|2025-01-08 02:00:00|37.36|34.96|37.41|35.01|37.66|35.26|37.2|34.8|0
1736305200000|2025-01-08 03:00:00|37.4|35|37.47|35.07|37.72|35.32|37.35|34.95|0
1736308800000|2025-01-08 04:00:00|37.45|35.05|37.53|35.13|37.6|35.2|37.25|34.85|0
1736312400000|2025-01-08 05:00:00|37.51|35.11|37.24|34.84|37.74|35.34|37.22|34.82|0
1736316000000|2025-01-08 06:00:00|37.26|34.86|37.76|35.36|37.8|35.4|37.2|34.8|0
1736319600000|2025-01-08 07:00:00|37.74|35.34|37.83|35.43|38.27|35.87|37.74|35.34|0
1736323200000|2025-01-08 08:00:00|37.96|35.56|37.53|35.13|37.96|35.56|37.34|34.94|0
1736326800000|2025-01-08 09:00:00|37.57|35.17|37.24|34.84|37.62|35.22|37.22|34.82|0
1736330400000|2025-01-08 10:00:00|37.22|34.82|36.97|34.57|37.27|34.87|36.94|34.54|0
1736334000000|2025-01-08 11:00:00|36.95|34.55|39.01|36.61|40.01|37.61|36.95|34.55|0
1736337600000|2025-01-08 12:00:00|38.99|36.59|40.77|38.37|41.27|38.87|38.77|36.37|0
1736341200000|2025-01-08 13:00:00|40.74|38.34|38.96|36.56|40.74|38.34|38.04|35.64|0
1736344800000|2025-01-08 14:00:00|38.89|36.49|42.1|39.7|42.22|39.82|38.49|36.09|0
1736348400000|2025-01-08 15:00:00|42.26|39.86|40.78|38.38|43.34|40.94|40.7|38.3|0
1736352000000|2025-01-08 16:00:00|40.76|38.36|38.78|36.38|41.69|39.29|38.69|36.29|0
1736355600000|2025-01-08 17:00:00|38.77|36.37|41.12|38.72|42.77|40.37|38.77|36.37|0
1736359200000|2025-01-08 18:00:00|41.16|38.76|39.76|37.36|41.25|38.85|38.13|35.73|0
1736362800000|2025-01-08 19:00:00|39.81|37.41|38.67|36.27|40.29|37.89|37.39|34.99|0
1736366400000|2025-01-08 20:00:00|38.6|36.2|37.49|35.09|39.06|36.66|37.16|34.76|0
1736370000000|2025-01-08 21:00:00|37.13|34.73|38.35|35.75|38.63|36.03|36.98|34.58|0
1736373600000|2025-01-08 22:00:00|38.37|35.77|38.29|35.69|38.37|35.77|38.23|35.63|0
1736377200000|2025-01-08 23:00:00|38.35|35.75|38.71|36.11|38.73|36.13|38.2|35.6|0
1736380800000|2025-01-09 00:00:00|38.72|36.12|38.88|36.28|39.39|36.79|38.58|35.98|0
1736384400000|2025-01-09 01:00:00|38.9|36.3|39.27|36.87|39.32|36.92|38.31|35.71|0
1736388000000|2025-01-09 02:00:00|39.28|36.88|38.77|36.37|39.29|36.89|38.71|36.31|0
1736391600000|2025-01-09 03:00:00|38.79|36.39|39.25|36.85|39.25|36.85|38.74|36.34|0
1736395200000|2025-01-09 04:00:00|39.23|36.83|40.42|38.02|40.72|38.32|39.13|36.73|0
1736398800000|2025-01-09 05:00:00|40.44|38.04|40.04|37.64|40.57|38.17|40.02|37.62|0
1736402400000|2025-01-09 06:00:00|40.06|37.66|40.09|37.69|40.23|37.83|39.98|37.58|0
1736406000000|2025-01-09 07:00:00|40.14|37.74|40.82|38.42|40.9|38.5|39.98|37.58|0
1736409600000|2025-01-09 08:00:00|40.81|38.41|39.67|37.27|41.25|38.85|39.5|37.1|0
1736413200000|2025-01-09 09:00:00|39.66|37.26|39.43|37.03|39.88|37.48|39.36|36.96|0
1736416800000|2025-01-09 10:00:00|39.39|36.99|39.32|36.92|39.49|37.09|39.09|36.69|0
1736420400000|2025-01-09 11:00:00|39.33|36.93|39.8|37.4|40.1|37.7|39.33|36.93|0
1736424000000|2025-01-09 12:00:00|39.77|37.37|39.51|37.11|40.08|37.68|39.47|37.07|0
1736427600000|2025-01-09 13:00:00|39.56|37.16|39.83|37.43|39.94|37.54|39.22|36.82|0
1736431200000|2025-01-09 14:00:00|39.88|37.48|40.57|38.17|40.89|38.49|39.7|37.3|0
1736470800000|2025-01-10 01:00:00|41.39|38.79|41.18|38.78|41.5|39.1|41.03|38.63|0
1736474400000|2025-01-10 02:00:00|41.17|38.77|40.79|38.39|41.3|38.9|40.72|38.32|0
1736478000000|2025-01-10 03:00:00|40.77|38.37|40.46|38.06|40.81|38.41|40.27|37.87|0
1736481600000|2025-01-10 04:00:00|40.45|38.05|40.37|37.97|40.69|38.29|40.31|37.91|0
1736485200000|2025-01-10 05:00:00|40.35|37.95|40.2|37.8|40.43|38.03|40.02|37.62|0
1736488800000|2025-01-10 06:00:00|40.22|37.82|41.01|38.61|41.1|38.7|40.22|37.82|0
1736492400000|2025-01-10 07:00:00|41.02|38.62|40.37|37.97|41.23|38.83|40.05|37.65|0
1736496000000|2025-01-10 08:00:00|40.55|38.15|40.18|37.78|40.55|38.15|39.73|37.33|0
1736499600000|2025-01-10 09:00:00|40.19|37.79|40.56|38.16|40.97|38.57|40.11|37.71|0
1736503200000|2025-01-10 10:00:00|40.55|38.15|39.97|37.57|40.74|38.34|39.83|37.43|0
1736506800000|2025-01-10 11:00:00|39.99|37.59|40.07|37.67|40.27|37.87|39.06|36.66|0
1736510400000|2025-01-10 12:00:00|40.09|37.69|39.92|37.52|41.88|39.48|39.78|37.38|0
1736514000000|2025-01-10 13:00:00|39.91|37.51|43.21|40.81|45.57|42.23|39.86|37.46|0
1736517600000|2025-01-10 14:00:00|43.18|40.78|44.27|41.87|44.83|42.43|41.77|39.37|0
1736521200000|2025-01-10 15:00:00|44.29|41.89|47.11|44.71|50.66|48.26|44.29|41.89|0
1736524800000|2025-01-10 16:00:00|47.08|44.68|48.36|45.96|49.54|47.14|46.86|44.46|0
1736528400000|2025-01-10 17:00:00|48.34|45.94|45.74|43.34|49.13|46.73|45.64|43.24|0
1736532000000|2025-01-10 18:00:00|45.83|43.43|42.32|39.92|46.22|43.82|42.24|39.84|0
1736535600000|2025-01-10 19:00:00|42.3|39.9|44|41.6|44.71|42.31|42.28|39.88|0
1736539200000|2025-01-10 20:00:00|44.03|41.63|46.42|44.02|46.44|44.04|43.77|41.37|0
1736542800000|2025-01-10 21:00:00|46.37|43.97|46.47|44.07|46.99|44.59|46.02|43.62|0
1736730000000|2025-01-13 01:00:00|47.58|44.98|49.44|46.32|49.76|46.64|47.5|44.9|0
1736733600000|2025-01-13 02:00:00|49.46|46.34|49.19|46.79|49.68|46.98|48.74|45.9|0
1736737200000|2025-01-13 03:00:00|49.21|46.81|51.4|49|51.79|49.39|48.98|46.58|0
1736740800000|2025-01-13 04:00:00|51.36|48.96|51|48.6|51.36|48.96|50.95|48.55|0
1736744400000|2025-01-13 05:00:00|51.02|48.62|51.18|48.78|51.58|49.18|50.99|48.59|0
1736748000000|2025-01-13 06:00:00|51.19|48.79|50.74|48.34|51.19|48.79|50.29|47.89|0
1736751600000|2025-01-13 07:00:00|50.72|48.32|51.07|48.67|51.38|48.98|50.53|48.13|0
1736755200000|2025-01-13 08:00:00|51.05|48.65|52.45|50.05|52.55|50.15|50.47|48.07|0
1736758800000|2025-01-13 09:00:00|52.41|50.01|53.66|51.26|53.96|51.56|51.44|49.04|0
1736762400000|2025-01-13 10:00:00|53.71|51.31|52.86|50.46|53.93|51.53|52.36|49.96|0
1736766000000|2025-01-13 11:00:00|52.85|50.45|52.64|50.24|53.23|50.83|52.39|49.99|0
1736769600000|2025-01-13 12:00:00|52.57|50.17|51.04|48.64|53.36|50.96|50.52|48.12|0
1736773200000|2025-01-13 13:00:00|51.1|48.7|51.15|48.75|51.75|49.35|50.47|48.07|0
1736776800000|2025-01-13 14:00:00|51.1|48.7|49.13|46.73|52.53|50.13|48.95|46.55|0
1736780400000|2025-01-13 15:00:00|49.25|46.85|48.45|46.05|50.64|48.24|47.32|44.92|0
1736784000000|2025-01-13 16:00:00|48.27|45.87|50.52|48.12|50.6|48.2|48.2|45.8|0
1736787600000|2025-01-13 17:00:00|50.5|48.1|46.88|44.48|50.83|48.43|46.23|43.83|0
1736791200000|2025-01-13 18:00:00|46.95|44.55|45.22|42.82|47|44.6|45.19|42.79|0
1736794800000|2025-01-13 19:00:00|45.29|42.89|44.6|42.2|46.15|43.75|44.09|41.69|0
1736798400000|2025-01-13 20:00:00|44.54|42.14|43.75|41.35|45.04|42.64|43.48|41.08|0
1736802000000|2025-01-13 21:00:00|43.69|41.29|43.24|40.64|43.77|41.37|43.13|40.53|0
1736805600000|2025-01-13 22:00:00|43.22|40.62|43.07|40.47|43.25|40.65|43.01|40.41|0
1736809200000|2025-01-13 23:00:00|42.7|40.1|42.32|39.72|42.78|40.18|41.62|39.02|0
1736812800000|2025-01-14 00:00:00|42.29|39.69|42.3|39.7|42.69|40.09|42.24|39.64|0
1736816400000|2025-01-14 01:00:00|42.28|39.68|42.73|40.33|44.25|41.65|42.28|39.68|0
1736820000000|2025-01-14 02:00:00|42.72|40.32|42.61|40.21|43.2|40.8|42.58|40.18|0
1736823600000|2025-01-14 03:00:00|42.67|40.27|42.81|40.41|42.82|40.42|42.54|40.14|0
1736827200000|2025-01-14 04:00:00|42.79|40.39|42.4|40|42.89|40.49|42.36|39.96|0
1736830800000|2025-01-14 05:00:00|42.39|39.99|42.08|39.68|42.55|40.15|42.08|39.68|0
1736834400000|2025-01-14 06:00:00|42.04|39.64|42.3|39.9|42.42|40.02|41.94|39.54|0
1736838000000|2025-01-14 07:00:00|42.23|39.83|42.04|39.64|42.68|40.28|41.9|39.5|0
1736841600000|2025-01-14 08:00:00|42.12|39.72|41|38.6|42.12|39.72|40.65|38.25|0
1736845200000|2025-01-14 09:00:00|41.02|38.62|41.23|38.83|41.5|39.1|40.82|38.42|0
1736848800000|2025-01-14 10:00:00|41.22|38.82|42.04|39.64|42.27|39.87|41.07|38.67|0
1736852400000|2025-01-14 11:00:00|42.11|39.71|42.11|39.71|42.94|40.54|41.99|39.59|0
1736856000000|2025-01-14 12:00:00|42.08|39.68|42.6|40.2|43.25|40.85|41.89|39.49|0
1736859600000|2025-01-14 13:00:00|42.67|40.27|41.7|39.3|43.83|41.43|39.86|37.46|0
1736863200000|2025-01-14 14:00:00|41.67|39.27|42.57|40.17|42.83|40.43|40.56|38.16|0
1736866800000|2025-01-14 15:00:00|42.63|40.23|41.84|39.44|42.67|40.27|40.17|37.77|0
1736870400000|2025-01-14 16:00:00|41.82|39.42|44.74|42.34|44.76|42.36|41.63|39.23|0
1736874000000|2025-01-14 17:00:00|44.83|42.43|43.82|41.42|45.73|43.33|43.55|41.15|0
1736877600000|2025-01-14 18:00:00|43.86|41.46|40.65|38.25|43.91|41.51|40.32|37.92|0
1736881200000|2025-01-14 19:00:00|40.67|38.27|42.47|40.07|42.63|40.23|39.67|37.27|0
1736884800000|2025-01-14 20:00:00|42.52|40.12|40.81|38.41|43.97|41.57|40.81|38.41|0
1736888400000|2025-01-14 21:00:00|40.89|38.49|40.21|37.61|40.93|38.53|39.95|37.35|0
1736892000000|2025-01-14 22:00:00|40.23|37.63|40.51|37.91|41.92|39.32|36.52|33.92|0
1736895600000|2025-01-14 23:00:00|40.5|37.9|40.79|38.19|40.96|38.36|40.49|37.89|0
1736899200000|2025-01-15 00:00:00|40.81|38.21|40.73|38.13|40.95|38.35|40.71|38.11|0
1736902800000|2025-01-15 01:00:00|40.71|38.11|40.57|38.17|40.79|38.32|40.54|38|0
1736906400000|2025-01-15 02:00:00|40.55|38.15|40.83|38.43|40.88|38.48|40.53|38.13|0
1736910000000|2025-01-15 03:00:00|40.87|38.47|40.6|38.2|40.91|38.51|40.56|38.16|0
1736913600000|2025-01-15 04:00:00|40.59|38.19|40.78|38.38|41.02|38.62|40.59|38.19|0
1736917200000|2025-01-15 05:00:00|40.79|38.39|40.84|38.44|40.97|38.57|40.73|38.33|0
1736920800000|2025-01-15 06:00:00|40.82|38.42|40.67|38.27|40.86|38.46|40.61|38.21|0
1736924400000|2025-01-15 07:00:00|40.65|38.25|40.99|38.59|41.1|38.7|40.56|38.16|0
1736928000000|2025-01-15 08:00:00|40.95|38.55|40.99|38.59|41.37|38.97|40.76|38.36|0
1736931600000|2025-01-15 09:00:00|41.01|38.61|40.6|38.2|41.29|38.89|40.56|38.16|0
1736935200000|2025-01-15 10:00:00|40.58|38.18|40.3|37.9|40.99|38.59|40.25|37.85|0
1736938800000|2025-01-15 11:00:00|40.29|37.89|39.71|37.31|40.34|37.94|39.46|37.06|0
1736942400000|2025-01-15 12:00:00|39.73|37.33|39.77|37.37|40.08|37.68|39.51|37.11|0
1736946000000|2025-01-15 13:00:00|39.73|37.33|33.51|30.63|39.98|37.38|32.95|30.07|0
1736949600000|2025-01-15 14:00:00|33.53|30.65|33.35|30.95|34.99|32.59|33.17|30.33|0
1736953200000|2025-01-15 15:00:00|33.29|30.89|33.75|31.35|33.79|31.39|32.56|30.16|0
1736956800000|2025-01-15 16:00:00|33.57|31.17|34.34|31.94|34.73|32.33|33.2|30.8|0
1736960400000|2025-01-15 17:00:00|34.36|31.96|34.13|31.73|34.41|32.01|33.25|30.85|0
1736964000000|2025-01-15 18:00:00|34.12|31.72|33.05|30.65|34.12|31.72|32.96|30.56|0
1736967600000|2025-01-15 19:00:00|33.04|30.64|32.45|30.05|33.09|30.69|32.24|29.84|0
1736971200000|2025-01-15 20:00:00|32.42|30.02|32.59|30.19|32.59|30.19|31.69|29.29|0
1736974800000|2025-01-15 21:00:00|32.56|30.16|32.71|30.11|32.88|30.32|32.36|29.96|0
1736978400000|2025-01-15 22:00:00|32.7|30.1|32.6|30|32.79|30.19|32.55|29.95|0
1736982000000|2025-01-15 23:00:00|32.58|29.98|32.25|29.65|32.75|30.15|32.19|29.59|0
1736985600000|2025-01-16 00:00:00|32.23|29.63|32.01|29.41|32.31|29.71|31.81|29.21|0
1736989200000|2025-01-16 01:00:00|32.03|29.43|31.61|29.21|32.34|29.74|31.25|28.85|0
1736992800000|2025-01-16 02:00:00|31.6|29.2|31.59|29.19|31.8|29.4|31.54|29.14|0
1736996400000|2025-01-16 03:00:00|31.61|29.21|31.56|29.16|31.66|29.26|31.37|28.97|0
1737000000000|2025-01-16 04:00:00|31.58|29.18|31.61|29.21|31.68|29.28|31.48|29.08|0
1737003600000|2025-01-16 05:00:00|31.62|29.22|31.91|29.51|32.06|29.66|31.59|29.19|0
1737007200000|2025-01-16 06:00:00|31.9|29.5|31.16|28.76|32.01|29.61|30.96|28.56|0
1737010800000|2025-01-16 07:00:00|31.15|28.75|30.17|27.77|31.29|28.89|30.12|27.72|0
1737014400000|2025-01-16 08:00:00|30.16|27.76|30.66|28.26|30.7|28.3|30.1|27.7|0
1737018000000|2025-01-16 09:00:00|30.62|28.22|31.05|28.65|31.34|28.94|30.33|27.93|0
1737021600000|2025-01-16 10:00:00|31.04|28.64|30.72|28.32|31.45|29.05|30.53|28.13|0
1737025200000|2025-01-16 11:00:00|30.68|28.28|30.71|28.31|31.02|28.62|30.59|28.19|0
1737028800000|2025-01-16 12:00:00|30.77|28.37|31.19|28.79|31.41|29.01|30.77|28.37|0
1737032400000|2025-01-16 13:00:00|31.93|29.53|31.3|28.9|32.16|29.76|31.22|28.82|0
1737036000000|2025-01-16 14:00:00|31.33|28.93|27.39|24.99|31.53|29.13|26.15|23.75|0
1737039600000|2025-01-16 15:00:00|27.53|25.13|30.9|28.5|32.19|29.79|27.09|24.69|0
1737043200000|2025-01-16 16:00:00|30.93|28.53|30.08|27.68|31.52|29.12|30.05|27.65|0
1737046800000|2025-01-16 17:00:00|30.12|27.72|30.4|28|30.52|28.12|29.88|27.48|0
1737050400000|2025-01-16 18:00:00|30.43|28.03|31.34|28.94|31.49|29.09|30.04|27.64|0
1737054000000|2025-01-16 19:00:00|31.36|28.96|30.35|27.95|31.53|29.13|30.24|27.84|0
1737057600000|2025-01-16 20:00:00|30.33|27.93|31.16|28.76|31.26|28.86|30.08|27.68|0
1737061200000|2025-01-16 21:00:00|31.24|28.84|31.66|29.06|32.15|29.57|31.15|28.75|0
1737064800000|2025-01-16 22:00:00|31.68|29.08|31.73|29.13|31.73|29.13|31.66|29.06|0
1737068400000|2025-01-16 23:00:00|31.64|29.04|31.31|28.71|31.74|29.14|31.31|28.71|0
1737072000000|2025-01-17 00:00:00|31.34|28.74|31.25|28.65|31.45|28.85|31.23|28.63|0
1737075600000|2025-01-17 01:00:00|31.24|28.64|30.7|28.3|31.26|28.66|30.58|28.18|0
1737079200000|2025-01-17 02:00:00|30.69|28.29|30.86|28.46|30.92|28.52|30.47|28.07|0
1737082800000|2025-01-17 03:00:00|30.84|28.44|30.51|28.11|30.98|28.58|30.5|28.1|0
1737086400000|2025-01-17 04:00:00|30.5|28.1|30.4|28|30.52|28.12|30.19|27.79|0
1737090000000|2025-01-17 05:00:00|30.39|27.99|30.35|27.95|30.45|28.05|30.19|27.79|0
1737093600000|2025-01-17 06:00:00|30.37|27.97|30.45|28.05|30.56|28.16|30.27|27.87|0
1737097200000|2025-01-17 07:00:00|30.43|28.03|30.51|28.11|30.86|28.46|30.41|28.01|0
1737100800000|2025-01-17 08:00:00|30.5|28.1|30.49|28.09|30.84|28.44|30.27|27.87|0
1737104400000|2025-01-17 09:00:00|30.51|28.11|30.19|27.79|30.55|28.15|29.97|27.57|0
1737108000000|2025-01-17 10:00:00|30.18|27.78|30.21|27.81|30.38|27.98|30|27.6|0
1737111600000|2025-01-17 11:00:00|30.09|27.69|30.21|27.81|30.3|27.9|29.83|27.43|0
1737115200000|2025-01-17 12:00:00|30.24|27.84|30.02|27.62|30.47|28.07|29.93|27.53|0
1737118800000|2025-01-17 13:00:00|30.05|27.65|28.73|26.33|30.2|27.8|28.63|26.23|0
1737122400000|2025-01-17 14:00:00|28.71|26.31|29.11|26.71|29.77|27.37|28.1|25.7|0
1737126000000|2025-01-17 15:00:00|29.1|26.7|28.4|26|29.57|27.17|28.4|26|0
1737129600000|2025-01-17 16:00:00|28.42|26.02|28.52|26.12|29.04|26.64|28.04|25.64|0
1737133200000|2025-01-17 17:00:00|28.5|26.1|28.35|25.95|28.78|26.38|28.03|25.63|0
1737136800000|2025-01-17 18:00:00|28.37|25.97|28.52|26.12|28.74|26.34|28.07|25.67|0
1737140400000|2025-01-17 19:00:00|28.54|26.14|28.9|26.5|29.01|26.61|28.39|25.99|0
1737144000000|2025-01-17 20:00:00|28.97|26.57|29.26|26.86|29.38|26.98|28.68|26.28|0
1737147600000|2025-01-17 21:00:00|29.34|26.94|29.44|27.04|29.51|27.11|29.26|26.86|0
1737334800000|2025-01-20 01:00:00|31.8|29.2|31.51|29.11|31.89|29.34|31.41|29.01|0
1737338400000|2025-01-20 02:00:00|31.5|29.1|31.53|29.13|31.64|29.24|31.46|29.06|0
1737342000000|2025-01-20 03:00:00|31.52|29.12|31.34|28.94|31.62|29.22|31.3|28.9|0
1737345600000|2025-01-20 04:00:00|31.35|28.95|31.2|28.8|31.38|28.98|31.19|28.79|0
1737349200000|2025-01-20 05:00:00|31.21|28.81|31.16|28.76|31.23|28.83|31.13|28.73|0
1737352800000|2025-01-20 06:00:00|31.15|28.75|30.96|28.56|31.22|28.82|30.87|28.47|0
1737356400000|2025-01-20 07:00:00|30.95|28.55|30.31|27.91|31.21|28.81|30.31|27.91|0
1737360000000|2025-01-20 08:00:00|30.34|27.94|30.56|28.16|30.83|28.43|30.2|27.8|0
1737363600000|2025-01-20 09:00:00|30.57|28.17|30.47|28.07|30.62|28.22|30.33|27.93|0
1737367200000|2025-01-20 10:00:00|30.46|28.06|30.5|28.1|30.69|28.29|30.35|27.95|0
1737370800000|2025-01-20 11:00:00|30.54|28.14|30.34|27.94|30.57|28.17|30.18|27.78|0
1737374400000|2025-01-20 12:00:00|30.33|27.93|30.57|28.17|30.72|28.32|30.13|27.73|0
1737378000000|2025-01-20 13:00:00|30.59|28.19|29.48|27.08|30.84|28.44|28.99|26.59|0
1737381600000|2025-01-20 14:00:00|29.5|27.1|28.64|26.24|29.79|27.39|28.15|25.75|0
1737385200000|2025-01-20 15:00:00|28.63|26.23|28.98|26.58|30.02|27.62|28.47|26.07|0
1737388800000|2025-01-20 16:00:00|29|26.6|29.05|26.65|29.37|26.97|28.61|26.21|0
1737392400000|2025-01-20 17:00:00|29.03|26.63|29.09|26.69|30.13|27.73|28.75|26.35|0
1737396000000|2025-01-20 18:00:00|29.05|26.65|29.09|26.69|29.57|27.17|28.94|26.54|0
1737399600000|2025-01-20 19:00:00|29.06|26.66|28.81|26.41|29.09|26.69|28.78|26.38|0
1737421200000|2025-01-21 01:00:00|30.97|27.59|30.31|27.43|31.28|28.16|30.05|26.7|0
1737424800000|2025-01-21 02:00:00|30.28|27.4|30.13|27.25|30.44|27.56|29.91|27.03|0
1737428400000|2025-01-21 03:00:00|30.14|27.26|30.19|27.31|30.52|27.64|29.91|27.03|0
1737432000000|2025-01-21 04:00:00|30.18|27.3|30.42|27.54|30.46|27.58|30.11|27.23|0
1737435600000|2025-01-21 05:00:00|30.4|27.52|30.33|27.93|30.72|27.99|30.21|27.4|0
1737439200000|2025-01-21 06:00:00|30.31|27.91|30.31|27.91|30.47|28.07|30.03|27.63|0
1737442800000|2025-01-21 07:00:00|30.29|27.89|29.81|27.41|30.46|28.06|29.79|27.39|0
1737446400000|2025-01-21 08:00:00|29.78|27.38|29.15|26.75|30.18|27.78|28.96|26.56|0
1737450000000|2025-01-21 09:00:00|29.16|26.76|28.51|26.11|29.22|26.82|28.49|26.09|0
1737453600000|2025-01-21 10:00:00|28.52|26.12|28.75|26.35|28.77|26.37|28.12|25.72|0
1737457200000|2025-01-21 11:00:00|28.74|26.34|29.03|26.63|29.13|26.73|28.52|26.12|0
1737460800000|2025-01-21 12:00:00|28.99|26.59|28.7|26.3|29.35|26.95|28.55|26.15|0
1737464400000|2025-01-21 13:00:00|28.69|26.29|28.32|25.92|28.8|26.4|28.26|25.86|0
1737468000000|2025-01-21 14:00:00|28.33|25.93|28.06|25.66|28.97|26.57|27.66|25.26|0
1737471600000|2025-01-21 15:00:00|28.11|25.71|27.51|25.11|28.7|26.3|27.39|24.99|0
1737475200000|2025-01-21 16:00:00|27.53|25.13|26.71|24.31|27.81|25.41|26.67|24.27|0
1737478800000|2025-01-21 17:00:00|26.72|24.32|26.32|23.92|26.95|24.55|26.09|23.69|0
1737482400000|2025-01-21 18:00:00|26.35|23.95|26.22|23.82|26.59|24.19|26.15|23.75|0
1737486000000|2025-01-21 19:00:00|26.2|23.8|26.2|23.8|26.56|24.16|26.04|23.64|0
1737489600000|2025-01-21 20:00:00|26.22|23.82|25.95|23.55|26.31|23.91|25.78|23.38|0
1737493200000|2025-01-21 21:00:00|25.88|23.48|25.62|23.02|25.88|23.48|25.46|23.02|0
1737496800000|2025-01-21 22:00:00|25.61|23.01|25.43|22.83|25.69|23.09|25.36|22.76|0
1737500400000|2025-01-21 23:00:00|25.44|22.84|25.35|22.75|25.7|23.1|25.26|22.66|0
1737504000000|2025-01-22 00:00:00|25.33|22.73|25.09|22.49|25.4|22.8|25.06|22.46|0
1737507600000|2025-01-22 01:00:00|25.12|22.52|25.44|23.04|26.1|23.5|25.12|22.52|0
1737511200000|2025-01-22 02:00:00|25.45|23.05|25.42|23.02|25.46|23.06|25.3|22.9|0
1737514800000|2025-01-22 03:00:00|25.41|23.01|25.29|22.89|25.45|23.05|25.28|22.88|0
1737518400000|2025-01-22 04:00:00|25.31|22.91|25.16|22.76|25.36|22.96|25.14|22.74|0
1737522000000|2025-01-22 05:00:00|25.17|22.77|25.22|22.82|25.26|22.86|25.17|22.77|0
1737525600000|2025-01-22 06:00:00|25.24|22.84|25.4|23|25.41|23.01|25.19|22.79|0
1737529200000|2025-01-22 07:00:00|25.39|22.99|25.36|22.96|25.45|23.05|25.21|22.81|0
1737532800000|2025-01-22 08:00:00|25.39|22.99|24.85|22.45|25.39|22.99|24.83|22.43|0
1737536400000|2025-01-22 09:00:00|24.83|22.43|24.95|22.55|25.2|22.8|24.59|22.19|0
1737540000000|2025-01-22 10:00:00|24.96|22.56|24.9|22.5|25.1|22.7|24.76|22.36|0
1737543600000|2025-01-22 11:00:00|24.94|22.54|24.95|22.55|25.03|22.63|24.72|22.32|0
1737547200000|2025-01-22 12:00:00|24.92|22.52|24.79|22.39|24.98|22.58|24.63|22.23|0
1737550800000|2025-01-22 13:00:00|24.78|22.38|24.9|22.5|25.04|22.64|24.54|22.14|0
1737554400000|2025-01-22 14:00:00|24.89|22.49|24.52|22.12|25.47|23.07|24.48|22.08|0
1737558000000|2025-01-22 15:00:00|24.48|22.08|24.75|22.35|24.75|22.35|24.35|21.95|0
1737561600000|2025-01-22 16:00:00|24.72|22.32|24.48|22.08|24.87|22.47|24.32|21.92|0
1737565200000|2025-01-22 17:00:00|24.49|22.09|24.62|22.22|24.63|22.23|24.39|21.99|0
1737568800000|2025-01-22 18:00:00|24.63|22.23|24.32|21.92|24.78|22.38|24.23|21.83|0
1737572400000|2025-01-22 19:00:00|24.34|21.94|25.18|22.78|25.41|23.01|24.26|21.86|0
1737576000000|2025-01-22 20:00:00|25.19|22.79|25.43|23.03|25.58|23.18|25.16|22.76|0
1737579600000|2025-01-22 21:00:00|25.44|23.04|25.36|22.76|25.63|23.13|25.25|22.76|0
1737583200000|2025-01-22 22:00:00|25.37|22.77|25.38|22.78|25.41|22.81|25.35|22.75|0
1737586800000|2025-01-22 23:00:00|25.41|22.81|25.54|22.94|25.58|22.98|25.36|22.76|0
1737590400000|2025-01-23 00:00:00|25.56|22.96|25.53|22.93|25.63|23.03|25.44|22.84|0
1737594000000|2025-01-23 01:00:00|25.52|22.92|25.53|23.13|25.57|23.17|25.37|22.83|0
1737597600000|2025-01-23 02:00:00|25.55|23.15|25.51|23.11|25.7|23.3|25.46|23.06|0
1737601200000|2025-01-23 03:00:00|25.52|23.12|25.52|23.12|25.59|23.19|25.4|23|0
1737604800000|2025-01-23 04:00:00|25.53|23.13|25.36|22.96|25.53|23.13|25.34|22.94|0
1737608400000|2025-01-23 05:00:00|25.37|22.97|25.68|23.28|25.69|23.29|25.19|22.79|0
1737612000000|2025-01-23 06:00:00|25.67|23.27|25.73|23.33|25.78|23.38|25.58|23.18|0
1737615600000|2025-01-23 07:00:00|25.72|23.32|25.84|23.44|25.91|23.51|25.58|23.18|0
1737619200000|2025-01-23 08:00:00|25.81|23.41|26.08|23.68|26.19|23.79|25.79|23.39|0
1737622800000|2025-01-23 09:00:00|26.06|23.66|25.89|23.49|26.26|23.86|25.82|23.42|0
1737626400000|2025-01-23 10:00:00|25.87|23.47|25.96|23.56|25.98|23.58|25.67|23.27|0
1737630000000|2025-01-23 11:00:00|25.98|23.58|25.67|23.27|26|23.6|25.61|23.21|0
1737633600000|2025-01-23 12:00:00|25.66|23.26|25.54|23.14|25.88|23.48|25.5|23.1|0
1737637200000|2025-01-23 13:00:00|25.5|23.1|25.5|23.1|25.76|23.36|25.42|23.02|0
1737640800000|2025-01-23 14:00:00|25.46|23.06|25.11|22.71|25.69|23.29|25.08|22.68|0
1737644400000|2025-01-23 15:00:00|25.14|22.74|24.98|22.58|25.61|23.21|24.6|22.2|0
1737648000000|2025-01-23 16:00:00|24.95|22.55|24.35|21.95|25.18|22.78|24.06|21.66|0
1737651600000|2025-01-23 17:00:00|24.38|21.98|24.13|21.73|24.5|22.1|24.13|21.73|0
1737655200000|2025-01-23 18:00:00|24.12|21.72|24.06|21.66|24.15|21.75|23.83|21.43|0
1737658800000|2025-01-23 19:00:00|24.08|21.68|24|21.6|24.27|21.87|23.92|21.52|0
1737662400000|2025-01-23 20:00:00|24.01|21.61|23.71|21.31|24.1|21.7|23.25|20.85|0
1737666000000|2025-01-23 21:00:00|23.65|21.25|23.97|21.37|24.07|21.48|23.65|21.25|0
1737669600000|2025-01-23 22:00:00|23.98|21.38|23.95|21.35|23.98|21.38|23.92|21.32|0
1737673200000|2025-01-23 23:00:00|23.99|21.39|23.98|21.38|24.11|21.51|23.96|21.36|0
1737676800000|2025-01-24 00:00:00|23.97|21.37|24.01|21.41|24.09|21.49|23.96|21.36|0
1737680400000|2025-01-24 01:00:00|24|21.4|24.23|21.83|24.35|21.94|23.85|21.25|0
1737684000000|2025-01-24 02:00:00|24.24|21.84|23.9|21.5|24.28|21.88|23.88|21.48|0
1737687600000|2025-01-24 03:00:00|23.92|21.52|24.25|21.85|24.33|21.93|23.85|21.45|0
1737691200000|2025-01-24 04:00:00|24.24|21.84|24.27|21.87|24.42|22.02|24.19|21.79|0
1737694800000|2025-01-24 05:00:00|24.29|21.89|24.27|21.87|24.3|21.9|24.2|21.8|0
1737698400000|2025-01-24 06:00:00|24.26|21.86|24.25|21.85|24.31|21.91|24.14|21.74|0
1737702000000|2025-01-24 07:00:00|24.24|21.84|24.33|21.93|24.39|21.99|24.19|21.79|0
1737705600000|2025-01-24 08:00:00|24.31|21.91|24.31|21.91|24.36|21.96|24.15|21.75|0
1737709200000|2025-01-24 09:00:00|24.29|21.89|24.25|21.85|24.3|21.9|24.06|21.66|0
1737712800000|2025-01-24 10:00:00|24.24|21.84|24.33|21.93|24.53|22.13|24.22|21.82|0
1737716400000|2025-01-24 11:00:00|24.32|21.92|24.27|21.87|24.45|22.05|24.26|21.86|0
1737720000000|2025-01-24 12:00:00|24.29|21.89|24.17|21.77|24.3|21.9|24.04|21.64|0
1737723600000|2025-01-24 13:00:00|24.18|21.78|24.08|21.68|24.41|22.01|24.08|21.68|0
1737727200000|2025-01-24 14:00:00|24.09|21.69|23.81|21.41|24.1|21.7|23.53|21.13|0
1737730800000|2025-01-24 15:00:00|23.79|21.39|24.32|21.92|24.39|21.99|23.71|21.31|0
1737734400000|2025-01-24 16:00:00|24.33|21.93|23.97|21.57|24.36|21.96|23.57|21.17|0
1737738000000|2025-01-24 17:00:00|23.94|21.54|24.34|21.94|24.4|22|23.52|21.12|0
1737741600000|2025-01-24 18:00:00|24.38|21.98|24.73|22.33|24.87|22.47|24.02|21.62|0
1737745200000|2025-01-24 19:00:00|24.75|22.35|24.78|22.38|25.01|22.61|24.36|21.96|0
1737748800000|2025-01-24 20:00:00|24.79|22.39|24.11|21.71|25.06|22.66|24.02|21.62|0
1737752400000|2025-01-24 21:00:00|24.13|21.73|24.27|21.87|24.38|21.98|24.09|21.69|0
1737939600000|2025-01-27 01:00:00|29|25.88|28.87|25.75|29.18|26.06|28.84|25.72|0
1737943200000|2025-01-27 02:00:00|28.9|25.78|29.8|26.68|30.16|27.04|28.83|25.71|0
1737946800000|2025-01-27 03:00:00|29.79|26.67|28.96|25.84|29.9|26.78|28.79|25.67|0
1737950400000|2025-01-27 04:00:00|28.94|25.82|29.3|26.18|29.46|26.34|28.92|25.8|0
1737954000000|2025-01-27 05:00:00|29.32|26.2|31.06|27.94|31.13|28.01|29.24|26.12|0
1737957600000|2025-01-27 06:00:00|31.08|27.96|32.23|29.11|32.7|29.58|30.99|27.87|0
1737961200000|2025-01-27 07:00:00|32.22|29.1|33.31|30.43|33.6|30.72|31.19|28.31|0
1737964800000|2025-01-27 08:00:00|33.27|30.39|34.12|31.24|36.14|33.26|32.58|29.7|0
1737968400000|2025-01-27 09:00:00|34.16|31.28|34.29|31.41|34.73|31.85|33.64|30.76|0
1737972000000|2025-01-27 10:00:00|34.28|31.4|40.96|37.6|41.16|37.8|34.19|31.31|0
1737975600000|2025-01-27 11:00:00|41.05|37.69|38.54|35.18|41.13|37.77|37.87|34.51|0
1737979200000|2025-01-27 12:00:00|38.51|35.15|36.48|33.6|38.57|35.21|32.74|29.86|0
1737982800000|2025-01-27 13:00:00|36.46|33.58|35.26|32.38|36.91|34.03|32.38|29.5|0
1737986400000|2025-01-27 14:00:00|35.23|32.35|30.51|27.63|36.02|33.14|30.48|27.6|0
1737990000000|2025-01-27 15:00:00|30.52|27.64|30.6|28.2|31.99|29.11|29.93|27.05|0
1737993600000|2025-01-27 16:00:00|30.58|28.18|32.04|29.64|32.61|30.21|29.93|27.53|0
1737997200000|2025-01-27 17:00:00|32|29.6|32.13|29.73|32.17|29.77|30.7|28.3|0
1738000800000|2025-01-27 18:00:00|32.12|29.72|32.09|29.69|32.68|30.28|31.35|28.95|0
1738004400000|2025-01-27 19:00:00|32.06|29.66|31.37|28.97|32.07|29.67|29.84|27.44|0
1738008000000|2025-01-27 20:00:00|31.35|28.95|30.51|28.11|31.96|29.56|30.16|27.76|0
1738011600000|2025-01-27 21:00:00|30.27|27.87|30.14|27.54|30.39|27.99|29.7|27.27|0
1738015200000|2025-01-27 22:00:00|30.13|27.53|29.77|27.17|30.14|27.54|29.77|27.17|0
1738018800000|2025-01-27 23:00:00|29.59|26.99|30|27.4|30.86|28.26|29.59|26.99|0
1738022400000|2025-01-28 00:00:00|30.01|27.41|30.48|27.88|30.74|28.14|29.88|27.28|0
1738026000000|2025-01-28 01:00:00|30.44|27.84|30.8|28.4|30.95|28.55|29.86|27.35|0
1738029600000|2025-01-28 02:00:00|30.95|28.55|30.56|28.16|31.05|28.65|30.25|27.85|0
1738033200000|2025-01-28 03:00:00|30.57|28.17|30.57|28.17|30.63|28.23|30.11|27.71|0
1738036800000|2025-01-28 04:00:00|30.59|28.19|30.36|27.96|30.67|28.27|30.33|27.93|0
1738040400000|2025-01-28 05:00:00|30.37|27.97|30.55|28.15|30.98|28.58|30.2|27.8|0
1738044000000|2025-01-28 06:00:00|30.54|28.14|30.9|28.5|31.11|28.71|30.26|27.86|0
1738047600000|2025-01-28 07:00:00|30.91|28.51|29.91|27.51|31.13|28.73|29.76|27.36|0
1738051200000|2025-01-28 08:00:00|29.9|27.5|28.82|26.42|30.27|27.87|28.75|26.35|0
1738054800000|2025-01-28 09:00:00|28.81|26.41|28.4|26|29.13|26.73|28.39|25.99|0
1738058400000|2025-01-28 10:00:00|28.39|25.99|28.14|25.74|28.45|26.05|27.89|25.49|0
1738062000000|2025-01-28 11:00:00|28.32|25.92|28.8|26.4|28.95|26.55|28.15|25.75|0
1738065600000|2025-01-28 12:00:00|28.73|26.33|29.11|26.71|29.81|27.41|28.7|26.3|0
1738069200000|2025-01-28 13:00:00|29.12|26.72|29.06|26.66|29.28|26.88|28.43|26.03|0
1738072800000|2025-01-28 14:00:00|29.08|26.68|29.93|27.53|30.89|28.49|28.8|26.4|0
1738076400000|2025-01-28 15:00:00|29.91|27.51|26.15|23.75|30.23|27.83|26.13|23.73|0
1738080000000|2025-01-28 16:00:00|26.14|23.74|26.81|24.41|27.73|25.33|25.93|23.53|0
1738083600000|2025-01-28 17:00:00|26.84|24.44|26.1|23.7|26.89|24.49|25.98|23.58|0
1738087200000|2025-01-28 18:00:00|26.08|23.68|25.9|23.5|26.92|24.52|25.61|23.21|0
1738090800000|2025-01-28 19:00:00|25.91|23.51|25.17|22.77|26.19|23.79|25.12|22.72|0
1738094400000|2025-01-28 20:00:00|25.18|22.78|25.5|23.1|25.54|23.14|25.07|22.67|0
1738098000000|2025-01-28 21:00:00|25.46|23.06|25.85|23.25|25.93|23.44|25.46|23.06|0
1738101600000|2025-01-28 22:00:00|25.87|23.27|25.89|23.29|25.89|23.29|25.85|23.25|0
1738105200000|2025-01-28 23:00:00|25.86|23.26|26.04|23.44|26.08|23.48|25.67|23.07|0
1738108800000|2025-01-29 00:00:00|26.01|23.41|25.75|23.15|26.07|23.47|25.71|23.11|0
1738112400000|2025-01-29 01:00:00|25.76|23.16|25.66|23.26|25.86|23.26|25.56|23.11|0
1738116000000|2025-01-29 02:00:00|25.64|23.24|25.39|22.99|25.73|23.33|25.33|22.93|0
1738119600000|2025-01-29 03:00:00|25.38|22.98|25.39|22.99|25.67|23.27|25.37|22.97|0
1738123200000|2025-01-29 04:00:00|25.37|22.97|25.21|22.81|25.37|22.97|25.09|22.69|0
1738126800000|2025-01-29 05:00:00|25.23|22.83|25.34|22.94|25.38|22.98|25.16|22.76|0
1738130400000|2025-01-29 06:00:00|25.19|22.79|24.66|22.26|25.19|22.79|24.5|22.1|0
1738134000000|2025-01-29 07:00:00|24.65|22.25|24.76|22.36|24.88|22.48|24.65|22.25|0
1738137600000|2025-01-29 08:00:00|24.77|22.37|25.22|22.82|25.37|22.97|24.69|22.29|0
1738141200000|2025-01-29 09:00:00|25.23|22.83|25.24|22.84|25.55|23.15|25.13|22.73|0
1738144800000|2025-01-29 10:00:00|25.23|22.83|25.11|22.71|25.43|23.03|25.06|22.66|0
1738148400000|2025-01-29 11:00:00|25.12|22.72|25.03|22.63|25.34|22.94|24.94|22.54|0
1738152000000|2025-01-29 12:00:00|25.07|22.67|25.45|23.05|25.58|23.18|25.07|22.67|0
1738155600000|2025-01-29 13:00:00|25.48|23.08|25.79|23.39|26.15|23.75|25.32|22.92|0
1738159200000|2025-01-29 14:00:00|25.81|23.41|25.92|23.52|26.16|23.76|25.33|22.93|0
1738162800000|2025-01-29 15:00:00|25.89|23.49|25.95|23.55|26.12|23.72|25.32|22.92|0
1738166400000|2025-01-29 16:00:00|25.92|23.52|26.45|24.05|26.56|24.16|25.75|23.35|0
1738170000000|2025-01-29 17:00:00|26.44|24.04|26.51|24.11|26.6|24.2|25.54|23.14|0
1738173600000|2025-01-29 18:00:00|26.5|24.1|26.28|23.88|27.84|25.44|25.79|23.39|0
1738177200000|2025-01-29 19:00:00|26.62|24.22|25.51|23.11|27.35|24.95|25.18|22.78|0
1738180800000|2025-01-29 20:00:00|25.52|23.12|25.55|23.15|26.37|23.97|24.8|22.4|0
1738184400000|2025-01-29 21:00:00|25.47|23.07|25.33|22.73|26.84|24.44|24.99|22.39|0
1738188000000|2025-01-29 22:00:00|25.32|22.72|25.39|22.79|25.44|22.84|24.95|22.35|0
1738191600000|2025-01-29 23:00:00|25.52|22.92|25.6|23|25.97|23.37|25.29|22.69|0
1738195200000|2025-01-30 00:00:00|25.62|23.02|24.92|22.32|25.7|23.1|24.92|22.32|0
1738198800000|2025-01-30 01:00:00|24.95|22.35|24.57|22.17|25.56|22.96|24.42|22.02|0
1738202400000|2025-01-30 02:00:00|24.56|22.16|24.54|22.14|24.56|22.16|24.35|21.95|0
1738206000000|2025-01-30 03:00:00|24.53|22.13|24.39|21.99|24.55|22.15|24.38|21.98|0
1738209600000|2025-01-30 04:00:00|24.38|21.98|24.49|22.09|24.49|22.09|24.33|21.93|0
1738213200000|2025-01-30 05:00:00|24.48|22.08|24.48|22.08|24.64|22.24|24.42|22.02|0
1738216800000|2025-01-30 06:00:00|24.47|22.07|24.56|22.16|24.67|22.27|24.4|22|0
1738220400000|2025-01-30 07:00:00|24.57|22.17|24.15|21.75|24.75|22.35|24.09|21.69|0
1738224000000|2025-01-30 08:00:00|24.14|21.74|23.67|21.27|24.21|21.81|23.67|21.27|0
1738227600000|2025-01-30 09:00:00|23.69|21.29|24.2|21.8|24.25|21.85|23.69|21.29|0
1738231200000|2025-01-30 10:00:00|24.21|21.81|24.53|22.13|24.54|22.14|24.04|21.64|0
1738234800000|2025-01-30 11:00:00|24.54|22.14|24.53|22.13|24.58|22.18|24.16|21.76|0
1738238400000|2025-01-30 12:00:00|24.51|22.11|24.55|22.15|25.18|22.78|24.4|22|0
1738242000000|2025-01-30 13:00:00|24.53|22.13|24.33|21.93|24.93|22.53|24.2|21.8|0
1738245600000|2025-01-30 14:00:00|24.32|21.92|24.06|21.66|24.83|22.43|23.55|21.15|0
1738249200000|2025-01-30 15:00:00|24.07|21.67|25.43|23.03|25.78|23.38|24.07|21.67|0
1738252800000|2025-01-30 16:00:00|25.45|23.05|24.51|22.11|25.84|23.44|23.95|21.55|0
1738256400000|2025-01-30 17:00:00|24.49|22.09|24.43|22.03|25.25|22.85|24.41|22.01|0
1738260000000|2025-01-30 18:00:00|24.42|22.02|23.77|21.37|24.62|22.22|23.57|21.17|0
1738263600000|2025-01-30 19:00:00|23.76|21.36|23.59|21.19|24.13|21.73|23.58|21.18|0
1738267200000|2025-01-30 20:00:00|23.61|21.21|24.62|21.5|26.44|22.77|23.14|20.72|0
1738270800000|2025-01-30 21:00:00|24.54|21.42|24.2|21.6|24.58|21.87|23.44|20.88|0
1738274400000|2025-01-30 22:00:00|24.16|21.56|23.63|21.03|24.23|21.63|23.51|20.91|0
1738278000000|2025-01-30 23:00:00|23.5|20.9|23.33|20.73|23.73|21.13|23.17|20.57|0
1738281600000|2025-01-31 00:00:00|23.32|20.72|23.35|20.75|23.58|20.98|23.22|20.62|0
1738285200000|2025-01-31 01:00:00|23.36|20.76|23.36|20.96|24.34|21.74|23.32|20.72|0
1738288800000|2025-01-31 02:00:00|23.34|20.94|23.6|21.2|23.62|21.22|23.27|20.87|0
1738292400000|2025-01-31 03:00:00|23.61|21.21|23.64|21.24|23.64|21.24|23.46|21.06|0
1738296000000|2025-01-31 04:00:00|23.62|21.22|23.6|21.2|23.65|21.25|23.47|21.07|0
1738299600000|2025-01-31 05:00:00|23.59|21.19|23.48|21.08|23.61|21.21|23.43|21.03|0
1738303200000|2025-01-31 06:00:00|23.5|21.1|23.28|20.88|23.55|21.15|23.19|20.79|0
1738306800000|2025-01-31 07:00:00|23.26|20.86|23.06|20.66|23.58|21.18|22.94|20.54|0
1738310400000|2025-01-31 08:00:00|23.04|20.64|23.22|20.82|23.31|20.91|22.96|20.56|0
1738314000000|2025-01-31 09:00:00|23.15|20.75|22.92|20.52|23.22|20.82|22.74|20.34|0
1738317600000|2025-01-31 10:00:00|22.91|20.51|23.12|20.72|23.14|20.74|22.81|20.41|0
1738321200000|2025-01-31 11:00:00|23.11|20.71|22.67|20.27|23.11|20.71|22.67|20.27|0
1738324800000|2025-01-31 12:00:00|22.69|20.29|22.82|20.42|22.85|20.45|22.62|20.22|0
1738328400000|2025-01-31 13:00:00|22.83|20.43|22.74|20.34|23.01|20.61|22.64|20.24|0
1738332000000|2025-01-31 14:00:00|22.73|20.33|22.64|20.24|23.39|20.99|22.64|20.24|0
1738335600000|2025-01-31 15:00:00|22.63|20.23|22.73|20.33|22.92|20.52|22.5|20.1|0
1738339200000|2025-01-31 16:00:00|22.71|20.31|22.79|20.39|22.96|20.56|22.49|20.09|0
1738342800000|2025-01-31 17:00:00|22.78|20.38|22.51|20.11|23.17|20.77|22.3|19.9|0
1738346400000|2025-01-31 18:00:00|22.49|20.09|24.06|21.66|24.71|21.79|22.38|19.98|0
1738350000000|2025-01-31 19:00:00|24.09|21.69|25.96|23.56|26.81|24.05|23.84|21.44|0
1738353600000|2025-01-31 20:00:00|26.19|23.79|26.82|24.42|27.53|25.13|26.12|23.72|0
1738357200000|2025-01-31 21:00:00|26.9|24.5|26.62|24.22|27.34|24.94|26.4|24|0
1738544400000|2025-02-03 01:00:00|35.43|32.31|38.42|35.3|38.6|35.48|35.15|32.03|0
1738548000000|2025-02-03 02:00:00|38.38|35.26|40.87|37.99|41.4|38.52|38.15|35.03|0
1738551600000|2025-02-03 03:00:00|40.89|38.01|39.7|36.82|41.33|38.45|39.55|36.67|0
1738555200000|2025-02-03 04:00:00|39.72|36.84|39.53|36.65|40|37.12|38.96|36.08|0
1738558800000|2025-02-03 05:00:00|39.5|36.62|38.84|35.96|39.75|36.87|38.79|35.91|0
1738562400000|2025-02-03 06:00:00|38.88|36|38.84|35.96|39.24|36.36|38.41|35.53|0
1738566000000|2025-02-03 07:00:00|38.77|35.89|38.96|34.64|39.16|35.93|38.25|34.09|0
1738569600000|2025-02-03 08:00:00|38.93|34.61|35.43|32.43|38.93|34.61|34.84|30.97|0
1738573200000|2025-02-03 09:00:00|35.44|32.44|36.18|33.18|36.27|33.27|35.19|32.19|0
1738576800000|2025-02-03 10:00:00|36.2|33.2|35.25|32.61|36.48|33.48|34.84|31.84|0
1738580400000|2025-02-03 11:00:00|35.19|32.55|33.04|30.4|35.81|33.17|32.91|30.27|0
1738584000000|2025-02-03 12:00:00|32.99|30.35|33.12|30.48|33.82|31.18|32.84|30.2|0
1738587600000|2025-02-03 13:00:00|33.1|30.46|32.7|30.06|33.2|30.56|31.85|29.21|0
1738591200000|2025-02-03 14:00:00|32.71|30.07|34.32|31.68|34.64|32|31.64|29|0
1738594800000|2025-02-03 15:00:00|34.74|32.1|28.35|25.59|36.2|33.8|28.08|25.24|0
1738598400000|2025-02-03 16:00:00|28.51|25.75|32.15|29.39|32.36|29.6|27.92|25.16|0
1738602000000|2025-02-03 17:00:00|32.18|29.42|29.67|26.91|32.69|29.93|29.67|26.91|0
1738605600000|2025-02-03 18:00:00|29.77|27.01|28.72|26.32|30.57|27.81|28.66|26.07|0
1738609200000|2025-02-03 19:00:00|28.74|26.34|28.45|26.05|28.9|26.5|27.89|25.49|0
1738612800000|2025-02-03 20:00:00|28.41|26.01|30.03|27.63|30.16|27.76|28.26|25.86|0
1738616400000|2025-02-03 21:00:00|30.05|27.65|28.27|25.67|30.16|27.76|27.97|25.37|0
1738620000000|2025-02-03 22:00:00|28.26|25.66|27.86|25.26|28.3|25.7|27.86|25.26|0
1738623600000|2025-02-03 23:00:00|27.59|24.99|28.14|25.54|28.36|25.76|27.59|24.99|0
1738627200000|2025-02-04 00:00:00|28.15|25.55|28.48|25.88|28.63|26.03|28.13|25.53|0
1738630800000|2025-02-04 01:00:00|28.49|25.89|28.17|25.77|29|26.4|28.12|25.56|0
1738634400000|2025-02-04 02:00:00|28.14|25.74|28.61|26.21|28.66|26.26|28.12|25.72|0
1738638000000|2025-02-04 03:00:00|28.63|26.23|29.06|26.66|29.29|26.89|28.26|25.86|0
1738641600000|2025-02-04 04:00:00|29.04|26.64|29.09|26.69|29.16|26.76|28.73|26.33|0
1738645200000|2025-02-04 05:00:00|29.1|26.7|29.91|27.03|32.03|29.21|29.06|26.44|0
1738648800000|2025-02-04 06:00:00|29.82|26.94|29.46|26.58|30.39|27.51|29.44|26.56|0
1738652400000|2025-02-04 07:00:00|29.44|26.56|29.55|26.67|29.65|26.77|29.2|26.32|0
1738656000000|2025-02-04 08:00:00|29.58|26.7|30.53|27.65|31|28.12|29.28|26.4|0
1738659600000|2025-02-04 09:00:00|30.52|27.64|30.28|27.88|30.52|28.08|29.71|27.13|0
1738663200000|2025-02-04 10:00:00|30.29|27.89|29.77|27.37|30.43|28.03|29.62|27.22|0
1738666800000|2025-02-04 11:00:00|29.78|27.38|29.67|27.27|29.94|27.54|29.31|26.91|0
1738670400000|2025-02-04 12:00:00|29.66|27.26|28.8|26.4|29.66|27.26|28.58|26.18|0
1738674000000|2025-02-04 13:00:00|28.82|26.42|28.9|26.5|29.3|26.9|28.24|25.84|0
1738677600000|2025-02-04 14:00:00|28.92|26.52|28.13|25.73|29.1|26.7|27.81|25.41|0
1738681200000|2025-02-04 15:00:00|28.07|25.67|26.72|24.32|28.12|25.72|26.41|24.01|0
1738684800000|2025-02-04 16:00:00|26.67|24.27|26.35|23.95|26.68|24.28|25.97|23.57|0
1738688400000|2025-02-04 17:00:00|26.33|23.93|26.13|23.73|27.45|25.05|26.11|23.71|0
1738692000000|2025-02-04 18:00:00|26.16|23.76|25.97|23.57|26.62|24.22|25.71|23.31|0
1738695600000|2025-02-04 19:00:00|25.98|23.58|25.56|23.16|26.05|23.65|25.12|22.72|0
1738699200000|2025-02-04 20:00:00|25.52|23.12|25.55|23.15|25.93|23.53|25.25|22.85|0
1738702800000|2025-02-04 21:00:00|25.51|23.11|26.07|23.47|26.25|23.82|25.31|22.91|0
1738706400000|2025-02-04 22:00:00|26.08|23.48|26.21|23.61|26.23|23.63|26.02|23.42|0
1738710000000|2025-02-04 23:00:00|26.24|23.64|26.24|23.64|26.4|23.8|25.94|23.34|0
1738713600000|2025-02-05 00:00:00|26.19|23.59|25.82|23.22|26.36|23.76|25.65|23.05|0
1738717200000|2025-02-05 01:00:00|25.83|23.23|26.52|24.12|26.53|24.13|25.67|23.07|0
1738720800000|2025-02-05 02:00:00|26.53|24.13|26.66|24.26|26.69|24.29|26.38|23.98|0
1738724400000|2025-02-05 03:00:00|26.65|24.25|26.83|24.43|26.87|24.47|26.54|24.14|0
1738728000000|2025-02-05 04:00:00|26.81|24.41|26.72|24.32|26.94|24.54|26.71|24.31|0
1738731600000|2025-02-05 05:00:00|26.71|24.31|26.93|24.53|26.96|24.56|26.65|24.25|0
1738735200000|2025-02-05 06:00:00|26.92|24.52|27.03|24.63|27.13|24.73|26.73|24.33|0
1738738800000|2025-02-05 07:00:00|27.04|24.64|27|24.6|27.32|24.92|26.52|24.12|0
1738742400000|2025-02-05 08:00:00|27.03|24.63|27.09|24.69|27.31|24.91|26.47|24.07|0
1738746000000|2025-02-05 09:00:00|27.06|24.66|27.46|25.06|27.53|25.13|26.66|24.26|0
1738749600000|2025-02-05 10:00:00|27.44|25.04|26.92|24.52|27.53|25.13|26.84|24.44|0
1738753200000|2025-02-05 11:00:00|26.9|24.5|26.63|24.23|26.95|24.55|26.58|24.18|0
1738756800000|2025-02-05 12:00:00|26.64|24.24|26.48|24.08|26.84|24.44|26.44|24.04|0
1738760400000|2025-02-05 13:00:00|26.47|24.07|26.19|23.79|26.89|24.49|26.1|23.7|0
1738764000000|2025-02-05 14:00:00|26.17|23.77|26.36|23.96|26.66|24.26|25.57|23.17|0
1738767600000|2025-02-05 15:00:00|25.97|23.57|25.84|23.44|27.15|24.75|25.62|23.22|0
1738771200000|2025-02-05 16:00:00|25.86|23.46|24.74|22.34|26.08|23.68|24.62|22.22|0
1738774800000|2025-02-05 17:00:00|24.75|22.35|24.52|22.12|24.98|22.58|24.43|22.03|0
1738778400000|2025-02-05 18:00:00|24.51|22.11|24.35|21.95|24.76|22.36|24.14|21.74|0
1738782000000|2025-02-05 19:00:00|24.37|21.97|24.49|22.09|24.57|22.17|23.99|21.59|0
1738785600000|2025-02-05 20:00:00|24.48|22.08|24.12|21.72|24.75|22.35|23.97|21.57|0
1738789200000|2025-02-05 21:00:00|24.08|21.68|24.02|21.42|24.23|21.83|23.94|21.34|0
1738792800000|2025-02-05 22:00:00|24.01|21.41|24.04|21.44|24.44|21.45|23.99|21.01|0
1738796400000|2025-02-05 23:00:00|24.09|21.49|23.98|21.38|24.16|21.56|23.96|21.36|0
1738800000000|2025-02-06 00:00:00|24.01|21.41|23.9|21.3|24.01|21.41|23.7|21.1|0
1738803600000|2025-02-06 01:00:00|23.88|21.28|23.78|21.38|23.94|21.43|23.71|21.18|0
1738807200000|2025-02-06 02:00:00|23.79|21.39|23.66|21.26|23.85|21.45|23.63|21.23|0
1738810800000|2025-02-06 03:00:00|23.65|21.25|23.61|21.21|23.74|21.34|23.6|21.2|0
1738814400000|2025-02-06 04:00:00|23.62|21.22|22.95|20.55|24.86|22.46|22.12|19.72|0
1738818000000|2025-02-06 05:00:00|22.96|20.56|22.73|20.33|22.96|20.56|22.71|20.31|0
1738821600000|2025-02-06 06:00:00|22.72|20.32|22.87|20.47|22.89|20.49|22.72|20.32|0
1738825200000|2025-02-06 07:00:00|22.88|20.48|23.03|20.63|23.05|20.65|22.7|20.3|0
1738828800000|2025-02-06 08:00:00|23.06|20.66|23.08|20.68|23.17|20.77|22.61|20.21|0
1738832400000|2025-02-06 09:00:00|23.09|20.69|23.23|20.83|23.25|20.85|22.94|20.54|0
1738836000000|2025-02-06 10:00:00|23.25|20.85|23.4|21|23.43|21.03|23.1|20.7|0
1738839600000|2025-02-06 11:00:00|23.41|21.01|23.5|21.1|23.8|21.4|23.06|20.66|0
1738843200000|2025-02-06 12:00:00|23.48|21.08|23.01|20.61|23.58|21.18|23.01|20.61|0
1738846800000|2025-02-06 13:00:00|23.04|20.64|23.06|20.66|23.35|20.95|22.95|20.55|0
1738850400000|2025-02-06 14:00:00|23.03|20.63|23.07|20.67|23.21|20.81|22.43|20.03|0
1738854000000|2025-02-06 15:00:00|23.09|20.69|22.96|20.56|23.2|20.8|22.47|20.07|0
1738857600000|2025-02-06 16:00:00|22.98|20.58|22.92|20.52|23.18|20.78|22.45|20.05|0
1738861200000|2025-02-06 17:00:00|22.91|20.51|22.65|20.25|23.08|20.68|22.58|20.18|0
1738864800000|2025-02-06 18:00:00|22.64|20.24|22.68|20.28|22.8|20.4|22.37|19.97|0
1738868400000|2025-02-06 19:00:00|22.7|20.3|23.31|20.91|23.91|21.51|22.53|20.13|0
1738872000000|2025-02-06 20:00:00|23.34|20.94|22.17|19.77|23.42|21.02|22.04|19.64|0
1738875600000|2025-02-06 21:00:00|22.09|19.69|22.72|20.15|23.53|21.13|22.09|19.69|0
1738879200000|2025-02-06 22:00:00|22.7|20.13|22.88|20.29|22.92|20.33|22.7|20.13|0
1738882800000|2025-02-06 23:00:00|23.01|20.41|22.42|19.89|23.01|20.41|22.39|19.85|0
1738886400000|2025-02-07 00:00:00|22.46|19.91|22.26|19.74|22.53|19.98|22.25|19.73|0
1738890000000|2025-02-07 01:00:00|22.25|19.73|22.03|19.63|22.29|19.81|21.97|19.57|0
1738893600000|2025-02-07 02:00:00|22|19.6|22.03|19.63|22.13|19.73|21.97|19.57|0
1738897200000|2025-02-07 03:00:00|22.04|19.64|22.21|19.81|22.22|19.82|21.98|19.58|0
1738900800000|2025-02-07 04:00:00|22.2|19.8|22.27|19.87|22.29|19.89|22.18|19.78|0
1738904400000|2025-02-07 05:00:00|22.26|19.86|22.33|19.93|22.37|19.97|22.23|19.83|0
1738908000000|2025-02-07 06:00:00|22.32|19.92|22.26|19.86|22.56|20.16|22.25|19.85|0
1738911600000|2025-02-07 07:00:00|22.25|19.85|22.21|19.81|22.25|19.85|22.13|19.73|0
1738915200000|2025-02-07 08:00:00|22.19|19.79|22.25|19.85|22.33|19.93|21.95|19.55|0
1738918800000|2025-02-07 09:00:00|22.27|19.87|22.02|19.62|22.31|19.91|21.95|19.55|0
1738922400000|2025-02-07 10:00:00|22.03|19.63|22.03|19.63|22.09|19.69|21.93|19.53|0
1738926000000|2025-02-07 11:00:00|22.04|19.64|21.84|19.44|22.37|19.97|21.81|19.41|0
1738929600000|2025-02-07 12:00:00|21.85|19.45|21.98|19.58|22.03|19.63|21.83|19.43|0
1738933200000|2025-02-07 13:00:00|21.95|19.55|21.75|19.35|22.75|20.35|21.35|18.95|0
1738936800000|2025-02-07 14:00:00|21.74|19.34|21.67|19.27|21.94|19.54|21.18|18.78|0
1738940400000|2025-02-07 15:00:00|22.16|19.76|23.86|20.98|25.82|22.6|21.84|19.44|0
1738944000000|2025-02-07 16:00:00|23.78|20.9|26.54|24.14|26.58|24.18|23.78|20.9|0
1738947600000|2025-02-07 17:00:00|26.58|24.18|24.69|22.29|27|24.6|24.32|21.92|0
1738951200000|2025-02-07 18:00:00|24.7|22.3|24.94|22.54|25.23|22.83|23.56|21.16|0
1738954800000|2025-02-07 19:00:00|24.96|22.56|24.77|22.37|25.35|22.95|24.55|22.15|0
1738958400000|2025-02-07 20:00:00|24.82|22.42|25.06|22.66|25.32|22.92|24.7|22.3|0
1738962000000|2025-02-07 21:00:00|25.03|22.63|24.92|22.52|25.03|22.63|24.8|22.4|0
1739149200000|2025-02-10 01:00:00|23.69|21.09|23.8|21.4|23.88|21.43|23.68|21.08|0
1739152800000|2025-02-10 02:00:00|23.83|21.43|23.8|21.4|23.94|21.54|23.74|21.34|0
1739156400000|2025-02-10 03:00:00|23.78|21.38|23.64|21.24|23.87|21.47|23.64|21.24|0
1739160000000|2025-02-10 04:00:00|23.65|21.25|23.73|21.33|23.73|21.33|23.55|21.15|0
1739163600000|2025-02-10 05:00:00|23.71|21.31|23.56|21.16|23.73|21.33|23.37|20.97|0
1739167200000|2025-02-10 06:00:00|23.55|21.15|23.63|21.23|23.74|21.34|23.53|21.13|0
1739170800000|2025-02-10 07:00:00|23.62|21.22|24.86|22.46|24.93|22.53|23.59|21.19|0
1739174400000|2025-02-10 08:00:00|24.88|22.48|24.66|22.26|24.93|22.53|24.62|22.22|0
1739178000000|2025-02-10 09:00:00|24.69|22.29|24.49|22.09|24.78|22.38|24.42|22.02|0
1739181600000|2025-02-10 10:00:00|24.48|22.08|23.52|21.12|24.64|22.24|23.5|21.1|0
1739185200000|2025-02-10 11:00:00|23.51|21.11|23.38|20.98|23.78|21.38|23.36|20.96|0
1739188800000|2025-02-10 12:00:00|23.42|21.02|23.31|20.91|23.52|21.12|23.31|20.91|0
1739192400000|2025-02-10 13:00:00|23.3|20.9|23.16|20.76|23.36|20.96|22.97|20.57|0
1739196000000|2025-02-10 14:00:00|23.15|20.75|23.42|21.02|23.95|21.55|23.08|20.68|0
1739199600000|2025-02-10 15:00:00|23.43|21.03|23.12|20.72|23.55|21.15|22.7|20.3|0
1739203200000|2025-02-10 16:00:00|23.08|20.68|23.31|20.91|23.69|21.29|23|20.6|0
1739206800000|2025-02-10 17:00:00|23.34|20.94|23.22|20.82|23.72|21.32|23.05|20.65|0
1739210400000|2025-02-10 18:00:00|23.23|20.83|22.97|20.57|23.24|20.84|22.88|20.48|0
1739214000000|2025-02-10 19:00:00|23.01|20.61|22.84|20.44|23.17|20.77|21.9|20.1|0
1739217600000|2025-02-10 20:00:00|22.29|20.49|22.68|20.28|22.98|20.58|22.11|20.2|0
1739221200000|2025-02-10 21:00:00|22.17|20.37|22.83|20.24|23.04|20.65|22.17|20.24|0
1739224800000|2025-02-10 22:00:00|22.82|20.25|22.87|20.28|22.92|20.32|22.8|20.22|0
1739228400000|2025-02-10 23:00:00|22.95|20.35|23.32|20.72|23.56|20.96|22.95|20.35|0
1739232000000|2025-02-11 00:00:00|23.31|20.71|23.17|20.57|23.44|20.84|23.1|20.5|0
1739235600000|2025-02-11 01:00:00|23.14|20.54|22.87|21.07|23.38|21.09|22.7|20.25|0
1739239200000|2025-02-11 02:00:00|22.88|21.08|23.5|21.1|23.52|21.47|22.81|21.01|0
1739242800000|2025-02-11 03:00:00|23.21|21.41|22.92|21.12|23.26|21.46|22.89|21.09|0
1739246400000|2025-02-11 04:00:00|22.93|21.13|22.98|21.18|22.99|21.19|22.82|21.02|0
1739250000000|2025-02-11 05:00:00|22.96|21.16|22.83|21.03|22.96|21.16|22.71|20.91|0
1739253600000|2025-02-11 06:00:00|22.78|20.98|23.07|21.27|23.27|21.3|22.78|20.81|0
1739257200000|2025-02-11 07:00:00|23.09|21.29|23.66|21.26|23.66|21.42|22.86|20.93|0
1739260800000|2025-02-11 08:00:00|23.65|21.25|23.1|20.7|23.74|21.34|22.76|20.54|0
1739264400000|2025-02-11 09:00:00|22.88|21.08|23.11|21.31|23.19|21.39|22.62|20.82|0
1739268000000|2025-02-11 10:00:00|23.25|20.85|23.45|21.65|23.45|21.65|22.99|20.78|0
1739271600000|2025-02-11 11:00:00|23.43|21.63|23.32|21.52|23.58|21.78|23.27|21.47|0
1739275200000|2025-02-11 12:00:00|23.12|20.72|23.18|20.78|23.46|21.06|23.1|20.7|0
1739278800000|2025-02-11 13:00:00|23.19|20.79|23.83|21.43|23.88|21.48|23.16|20.76|0
1739282400000|2025-02-11 14:00:00|23.88|21.48|23.68|21.28|24.18|21.78|23.32|20.92|0
1739286000000|2025-02-11 15:00:00|23.65|21.25|22.86|20.46|23.98|21.58|22.61|20.21|0
1739289600000|2025-02-11 16:00:00|22.84|20.44|22.96|20.56|23.03|20.63|22.57|20.17|0
1739293200000|2025-02-11 17:00:00|22.98|20.58|23.43|21.03|23.5|21.1|22.96|20.56|0
1739296800000|2025-02-11 18:00:00|23.44|21.04|23.18|20.78|23.54|21.14|22.76|20.36|0
1739300400000|2025-02-11 19:00:00|23.21|20.81|22.79|20.39|23.28|20.88|22.55|20.15|0
1739304000000|2025-02-11 20:00:00|22.76|20.36|22.71|20.31|22.95|20.55|22.5|20.1|0
1739307600000|2025-02-11 21:00:00|22.2|20.4|22.94|20.35|23.02|20.6|22.17|20.15|0
1739311200000|2025-02-11 22:00:00|22.95|20.36|22.96|20.36|22.99|20.39|22.92|20.32|0
1739314800000|2025-02-11 23:00:00|22.89|20.3|22.8|20.22|23.11|20.51|22.7|20.13|0
1739318400000|2025-02-12 00:00:00|22.81|20.23|22.76|20.18|22.86|20.28|22.58|20.03|0
1739322000000|2025-02-12 01:00:00|22.77|20.19|22.12|20.32|22.9|20.59|22.11|20.17|0
1739325600000|2025-02-12 02:00:00|22.11|20.31|22.18|20.38|24.41|22.61|22.05|20.19|0
1739329200000|2025-02-12 03:00:00|22.69|20.29|22.85|20.45|22.88|20.6|22.24|20.29|0
1739332800000|2025-02-12 04:00:00|22.4|20.6|22.43|20.63|22.52|20.72|22.35|20.55|0
1739336400000|2025-02-12 05:00:00|22.87|20.47|22.47|20.67|22.95|20.71|22.44|20.43|0
1739340000000|2025-02-12 06:00:00|22.46|20.66|22.44|20.64|22.57|20.77|22.36|20.56|0
1739343600000|2025-02-12 07:00:00|22.84|20.44|22.27|20.47|22.86|20.69|22.27|20.39|0
1739347200000|2025-02-12 08:00:00|22.74|20.34|22.37|20.57|22.77|20.6|22.21|20.2|0
1739350800000|2025-02-12 09:00:00|22.79|20.39|22.62|20.82|23.23|21.24|22.57|20.31|0
1739354400000|2025-02-12 10:00:00|22.61|20.81|22.42|20.62|22.77|20.97|22.38|20.58|0
1739358000000|2025-02-12 11:00:00|22.79|20.39|22.43|20.63|23.02|20.78|22.39|20.35|0
1739361600000|2025-02-12 12:00:00|22.44|20.64|22.14|20.34|22.5|20.7|22.05|20.25|0
1739365200000|2025-02-12 13:00:00|22.5|20.1|24.69|22.29|25.37|22.97|22.28|19.88|0
1739368800000|2025-02-12 14:00:00|24.67|22.27|24.49|22.09|26.36|23.96|24.32|21.92|0
1739372400000|2025-02-12 15:00:00|24.51|22.11|24.15|21.75|25.48|23.08|23.72|21.32|0
1739376000000|2025-02-12 16:00:00|24.17|21.77|23.8|21.4|25.5|23.1|23.75|21.35|0
1739379600000|2025-02-12 17:00:00|23.82|21.42|23.39|20.99|24.53|22.13|23.3|20.9|0
1739383200000|2025-02-12 18:00:00|23.4|21|23.97|21.57|24.12|21.72|23.32|20.92|0
1739386800000|2025-02-12 19:00:00|24.01|21.61|23.62|21.22|24.31|21.91|23.46|21.06|0
1739390400000|2025-02-12 20:00:00|23.58|21.18|23.87|21.47|24.24|21.84|23.52|21.12|0
1739394000000|2025-02-12 21:00:00|22.2|20.7|23.57|20.97|23.96|21.36|22.14|20.64|0
1739397600000|2025-02-12 22:00:00|23.56|20.96|23.54|20.94|23.59|20.99|23.51|20.91|0
1739401200000|2025-02-12 23:00:00|23.59|20.99|22.23|19.71|23.7|21.1|22.16|19.65|0
1739404800000|2025-02-13 00:00:00|22.22|19.7|23.27|20.67|23.48|20.88|22.19|19.68|0
1739408400000|2025-02-13 01:00:00|23.29|20.69|23.22|20.82|23.4|20.83|21.68|19.77|0
1739412000000|2025-02-13 02:00:00|21.81|20.31|21.79|20.29|21.97|20.47|21.77|20.27|0
1739415600000|2025-02-13 03:00:00|21.78|20.28|21.65|20.15|21.81|20.31|21.56|20.06|0
1739419200000|2025-02-13 04:00:00|21.61|20.11|21.6|20.1|21.63|20.13|21.42|19.92|0
1739422800000|2025-02-13 05:00:00|21.59|20.09|23.06|20.66|23.09|20.69|21.46|19.96|0
1739426400000|2025-02-13 06:00:00|21.65|20.15|21.7|20.2|21.72|20.22|21.49|19.99|0
1739430000000|2025-02-13 07:00:00|23.16|20.76|23.42|21.02|23.55|21.15|21.7|20.2|0
1739433600000|2025-02-13 08:00:00|23.45|21.05|24.09|21.69|24.25|21.85|23.4|21|0
1739437200000|2025-02-13 09:00:00|24.17|21.77|22.33|20.83|24.36|21.96|22.3|20.8|0
1739440800000|2025-02-13 10:00:00|22.34|20.84|22.27|20.77|22.53|21.03|22.18|20.68|0
1739444400000|2025-02-13 11:00:00|22.25|20.75|23.84|21.44|24.15|21.75|22.03|20.53|0
1739448000000|2025-02-13 12:00:00|23.79|21.39|23.88|21.48|24.12|21.72|23.74|21.34|0
1739451600000|2025-02-13 13:00:00|22.57|21.07|23.18|20.78|24.18|21.78|22.39|20.66|0
1739455200000|2025-02-13 14:00:00|23.19|20.79|23.08|20.68|23.82|21.42|22.96|20.56|0
1739458800000|2025-02-13 15:00:00|23.01|20.61|22.24|19.84|23.31|20.91|21.97|19.57|0
1739462400000|2025-02-13 16:00:00|22.23|19.83|22.84|20.44|23.03|20.63|22.21|19.81|0
1739466000000|2025-02-13 17:00:00|22.86|20.46|21.21|19.71|23.03|20.63|21.21|19.71|0
1739469600000|2025-02-13 18:00:00|22.78|20.38|22.49|20.09|23.29|20.89|22.08|19.68|0
1739473200000|2025-02-13 19:00:00|22.37|19.97|21.54|19.14|22.38|19.98|21.37|18.97|0
1739476800000|2025-02-13 20:00:00|19.54|18.04|21.59|19.19|21.78|19.38|19.34|17.84|0
1739480400000|2025-02-13 21:00:00|20.1|18.6|21.71|19.25|21.78|19.31|20.09|18.59|0
1739484000000|2025-02-13 22:00:00|21.7|19.24|21.72|19.26|21.76|19.29|21.67|19.22|0
1739487600000|2025-02-13 23:00:00|21.71|19.25|21.6|19.15|21.71|19.25|21.46|19.03|0
1739491200000|2025-02-14 00:00:00|21.59|19.14|21.52|19.09|21.69|19.24|21.45|19.02|0
1739494800000|2025-02-14 01:00:00|21.53|19.1|21.11|18.72|21.55|19.11|19.9|18.4|0
1739498400000|2025-02-14 02:00:00|21.13|18.74|21.1|18.71|21.16|18.76|19.86|18.36|0
1739502000000|2025-02-14 03:00:00|21.09|18.7|19.8|18.3|21.18|18.78|19.8|18.3|0
1739505600000|2025-02-14 04:00:00|19.81|18.31|21.06|18.68|21.11|18.72|19.77|18.27|0
1739509200000|2025-02-14 05:00:00|21.05|18.67|19.97|18.47|21.12|18.73|19.79|18.29|0
1739512800000|2025-02-14 06:00:00|21.23|18.83|21.14|18.74|21.24|18.84|19.9|18.4|0
1739516400000|2025-02-14 07:00:00|19.89|18.39|21.03|18.65|21.05|18.67|19.66|18.16|0
1739520000000|2025-02-14 08:00:00|21.05|18.67|20.22|18.72|21.44|19.04|20.18|18.66|0
1739523600000|2025-02-14 09:00:00|21.39|18.99|20.25|18.75|21.43|19.03|20|18.5|0
1739527200000|2025-02-14 10:00:00|20.24|18.74|20.64|19.14|21.66|19.26|20.24|18.74|0
1739530800000|2025-02-14 11:00:00|21.64|19.24|20.68|19.18|21.95|19.55|20.65|19.15|0
1739534400000|2025-02-14 12:00:00|21.79|19.39|20.38|18.88|21.83|19.43|20.38|18.88|0
1739538000000|2025-02-14 13:00:00|20.39|18.89|20.98|18.6|21.65|19.25|20.36|18.56|0
1739541600000|2025-02-14 14:00:00|20.96|18.59|20.65|18.31|21.04|18.66|20.57|18.24|0
1739545200000|2025-02-14 15:00:00|20.64|18.3|20.19|18.69|21.16|18.79|20.09|18.11|0
1739548800000|2025-02-14 16:00:00|20.78|18.43|21.09|18.71|21.42|19.02|20.64|18.3|0
1739552400000|2025-02-14 17:00:00|21.08|18.69|20.87|18.51|21.26|18.86|20.72|18.38|0
1739556000000|2025-02-14 18:00:00|20.86|18.5|20.24|17.95|20.96|18.58|20.17|17.89|0
1739559600000|2025-02-14 19:00:00|20.25|17.96|20.35|18.85|20.72|19.06|20.13|17.85|0
1739563200000|2025-02-14 20:00:00|20.39|18.89|20.57|18.24|20.88|19.07|20.28|17.99|0
1739566800000|2025-02-14 21:00:00|20.56|18.23|20.48|18.16|20.69|18.35|20.45|18.14|0
1739754000000|2025-02-17 01:00:00|19.94|17.68|19.91|17.65|19.96|17.7|19.85|17.6|0
1739757600000|2025-02-17 02:00:00|19.92|17.66|19.95|17.69|19.99|17.73|19.77|17.53|0
1739761200000|2025-02-17 03:00:00|19.93|17.68|19.92|17.66|20|17.74|19.92|17.66|0
1739764800000|2025-02-17 04:00:00|19.93|17.67|19.79|17.55|20|17.73|19.79|17.55|0
1739768400000|2025-02-17 05:00:00|19.8|17.56|19.76|17.52|19.8|17.56|19.71|17.48|0
1739772000000|2025-02-17 06:00:00|19.77|17.53|19.74|17.51|19.82|17.58|19.73|17.5|0
1739775600000|2025-02-17 07:00:00|19.75|17.52|20.1|17.83|20.11|17.84|19.73|17.5|0
1739779200000|2025-02-17 08:00:00|20.09|17.82|20.12|17.84|20.14|17.86|19.97|17.71|0
1739782800000|2025-02-17 09:00:00|20.11|17.83|19.89|17.64|20.14|17.86|19.88|17.63|0
1739786400000|2025-02-17 10:00:00|19.9|17.65|19.84|17.59|19.94|17.68|19.84|17.59|0
1739790000000|2025-02-17 11:00:00|19.83|17.58|19.91|17.66|19.95|17.69|19.76|17.53|0
1739793600000|2025-02-17 12:00:00|19.89|17.64|19.79|17.55|19.92|17.67|19.75|17.52|0
1739797200000|2025-02-17 13:00:00|19.81|17.56|19.71|17.48|19.83|17.58|19.7|17.47|0
1739800800000|2025-02-17 14:00:00|19.72|17.49|20|17.74|20.13|17.85|19.65|17.43|0
1739804400000|2025-02-17 15:00:00|19.99|17.73|20.05|17.78|20.13|17.85|19.86|17.61|0
1739808000000|2025-02-17 16:00:00|20.06|17.79|20|17.73|20.09|17.81|19.65|17.42|0
1739811600000|2025-02-17 17:00:00|20.01|17.74|19.95|17.69|20.07|17.8|19.91|17.66|0
1739815200000|2025-02-17 18:00:00|19.97|17.71|19.95|17.69|20.05|17.78|19.95|17.69|0
1739818800000|2025-02-17 19:00:00|19.9|17.65|19.85|17.61|19.95|17.69|19.81|17.57|0
1739822400000|2025-02-17 20:00:00|19.83|17.6|19.66|17.43|19.85|17.6|19.61|17.39|0
1739826000000|2025-02-17 21:00:00|19.65|17.42|19.61|17.39|19.65|17.42|19.61|17.39|0
1739829600000|2025-02-17 22:00:00|19.62|17.4|19.65|17.42|19.65|17.42|19.6|17.38|0
1739833200000|2025-02-17 23:00:00|19.89|17.64|20.04|17.77|20.24|17.95|19.86|17.61|0
1739836800000|2025-02-18 00:00:00|20.05|17.78|19.99|17.73|20.14|17.86|19.98|17.72|0
1739840400000|2025-02-18 01:00:00|20|17.74|19.92|17.66|20|17.74|19.89|17.64|0
1739844000000|2025-02-18 02:00:00|19.9|17.65|19.83|17.59|19.99|17.73|19.82|17.58|0
1739847600000|2025-02-18 03:00:00|19.82|17.58|19.78|17.54|19.86|17.61|19.77|17.53|0
1739851200000|2025-02-18 04:00:00|19.77|17.53|19.77|17.53|19.83|17.59|19.77|17.53|0
1739854800000|2025-02-18 05:00:00|19.76|17.54|19.83|17.58|19.86|17.61|19.76|17.54|0
1739858400000|2025-02-18 06:00:00|19.84|17.59|19.37|17.17|19.85|17.6|19.34|17.15|0
1739862000000|2025-02-18 07:00:00|19.35|17.16|19.46|17.26|19.87|17.62|19.23|17.05|0
1739865600000|2025-02-18 08:00:00|19.47|17.27|19.64|17.42|19.85|17.6|19.46|17.26|0
1739869200000|2025-02-18 09:00:00|19.65|17.43|19.83|17.58|19.87|17.62|19.56|17.35|0
1739872800000|2025-02-18 10:00:00|19.85|17.6|19.6|17.38|19.95|17.69|19.59|17.37|0
1739876400000|2025-02-18 11:00:00|19.59|17.37|19.58|17.37|19.65|17.43|19.51|17.31|0
1739880000000|2025-02-18 12:00:00|19.6|17.38|19.45|17.25|19.63|17.4|19.38|17.18|0
1739883600000|2025-02-18 13:00:00|19.46|17.26|19.52|17.31|19.6|17.38|19.3|17.11|0
1739887200000|2025-02-18 14:00:00|19.51|17.3|20.17|17.89|20.33|18.03|19.5|17.29|0
1739890800000|2025-02-18 15:00:00|20.22|17.93|19.8|17.56|20.57|18.24|19.79|17.55|0
1739894400000|2025-02-18 16:00:00|19.82|17.58|19.77|17.54|20.17|17.89|19.51|17.3|0
1739898000000|2025-02-18 17:00:00|19.79|17.55|19.7|17.47|19.96|17.7|19.55|17.34|0
1739901600000|2025-02-18 18:00:00|19.71|17.48|19.81|17.57|20.07|17.8|19.57|17.35|0
1739905200000|2025-02-18 19:00:00|19.8|17.56|19.69|17.46|20.36|18.06|19.63|17.41|0
1739908800000|2025-02-18 20:00:00|19.68|17.45|19.24|17.06|19.79|17.55|19.24|17.06|0
1739912400000|2025-02-18 21:00:00|19.22|17.04|19.39|17.19|19.58|17.36|19.16|16.99|0
1739916000000|2025-02-18 22:00:00|19.4|17.2|19.39|17.2|19.4|17.2|19.36|17.17|0
1739919600000|2025-02-18 23:00:00|19.36|17.17|19.13|16.96|19.36|17.17|19.07|16.91|0
1739923200000|2025-02-19 00:00:00|19.14|16.97|18.93|16.78|19.17|17|18.93|16.78|0
1739926800000|2025-02-19 01:00:00|18.92|16.74|18.72|16.6|19.06|16.9|18.68|16.56|0
1739930400000|2025-02-19 02:00:00|18.73|16.61|18.65|16.54|18.81|16.68|18.63|16.52|0
1739934000000|2025-02-19 03:00:00|18.66|16.53|18.63|16.52|18.67|16.55|18.6|16.5|0
1739937600000|2025-02-19 04:00:00|18.64|16.53|18.74|16.62|18.79|16.66|18.64|16.53|0
1739941200000|2025-02-19 05:00:00|18.76|16.63|18.75|16.63|18.82|16.69|18.72|16.6|0
1739944800000|2025-02-19 06:00:00|18.74|16.62|18.76|16.63|18.76|16.63|18.65|16.54|0
1739948400000|2025-02-19 07:00:00|18.77|16.64|18.82|16.69|18.83|16.7|18.7|16.59|0
1739952000000|2025-02-19 08:00:00|18.83|16.7|18.73|16.61|18.84|16.71|18.63|16.52|0
1739955600000|2025-02-19 09:00:00|18.76|16.63|18.83|16.7|18.86|16.73|18.65|16.54|0
1739959200000|2025-02-19 10:00:00|18.81|16.68|19.58|17.36|19.63|17.4|18.8|16.68|0
1739962800000|2025-02-19 11:00:00|19.57|17.35|19.46|17.26|19.83|17.59|19.46|17.26|0
1739966400000|2025-02-19 12:00:00|19.45|17.25|19.37|17.18|19.49|17.28|19.15|16.98|0
1739970000000|2025-02-19 13:00:00|19.36|17.17|19.92|17.66|20.07|17.8|19.21|17.03|0
1739973600000|2025-02-19 14:00:00|19.93|17.67|19.83|17.58|20.13|17.85|19.66|17.44|0
1739977200000|2025-02-19 15:00:00|19.82|17.57|19.73|17.49|19.97|17.71|19.45|17.25|0
1739980800000|2025-02-19 16:00:00|19.71|17.48|20.16|17.87|20.96|18.59|19.14|16.97|0
1739984400000|2025-02-19 17:00:00|20.17|17.88|20.22|17.93|20.44|18.12|19.91|17.66|0
1739988000000|2025-02-19 18:00:00|20.21|17.92|20.24|17.95|20.44|18.13|19.85|17.6|0
1739991600000|2025-02-19 19:00:00|20.22|17.93|19.7|17.47|20.25|17.96|19.6|17.39|0
1739995200000|2025-02-19 20:00:00|19.72|17.49|19.79|17.55|20.26|17.97|19.71|17.48|0
1739998800000|2025-02-19 21:00:00|19.78|17.54|20.15|17.87|20.25|17.96|19.78|17.54|0
1740002400000|2025-02-19 22:00:00|20.13|17.85|20.11|17.83|20.14|17.86|20.09|17.82|0
1740006000000|2025-02-19 23:00:00|20.16|17.88|20.09|17.82|20.21|17.92|20|17.74|0
1740009600000|2025-02-20 00:00:00|20.1|17.83|19.97|17.71|20.24|17.95|19.97|17.71|0
1740013200000|2025-02-20 01:00:00|19.98|17.72|20.02|17.75|20.33|18.03|19.82|17.58|0
1740016800000|2025-02-20 02:00:00|20.03|17.76|19.91|17.66|20.11|17.83|19.9|17.65|0
1740020400000|2025-02-20 03:00:00|19.92|17.67|19.99|17.73|19.99|17.73|19.87|17.62|0
1740024000000|2025-02-20 04:00:00|20.01|17.74|20.22|17.93|20.25|17.96|19.9|17.64|0
1740027600000|2025-02-20 05:00:00|20.2|17.92|20.24|17.95|20.27|17.98|20.15|17.87|0
1740031200000|2025-02-20 06:00:00|20.26|17.96|20.21|17.92|20.34|18.04|20.18|17.9|0
1740034800000|2025-02-20 07:00:00|20.22|17.93|20.28|17.98|20.33|18.03|20.13|17.85|0
1740038400000|2025-02-20 08:00:00|20.26|17.96|20.01|17.75|20.27|17.97|19.97|17.71|0
1740042000000|2025-02-20 09:00:00|20.02|17.76|19.8|17.56|20.05|17.78|19.78|17.54|0
1740045600000|2025-02-20 10:00:00|19.79|17.55|19.82|17.58|19.82|17.58|19.69|17.46|0
1740049200000|2025-02-20 11:00:00|19.83|17.59|20.14|17.86|20.19|17.9|19.79|17.55|0
1740052800000|2025-02-20 12:00:00|20.13|17.85|19.96|17.7|20.28|17.98|19.93|17.67|0
1740056400000|2025-02-20 13:00:00|19.94|17.69|20.01|17.74|20.14|17.86|19.92|17.67|0
1740060000000|2025-02-20 14:00:00|20|17.73|21.49|19.09|21.49|19.09|19.82|17.58|0
1740063600000|2025-02-20 15:00:00|21.47|19.07|21.78|19.38|22.33|19.47|20.33|17.66|0
1740067200000|2025-02-20 16:00:00|21.72|19.32|21.51|19.11|21.82|19.42|21.02|18.64|0
1740070800000|2025-02-20 17:00:00|21.52|19.12|21.29|18.89|21.58|19.18|20.8|18.45|0
1740074400000|2025-02-20 18:00:00|21.32|18.92|20.62|18.28|21.42|19.02|20.54|18.21|0
1740078000000|2025-02-20 19:00:00|20.63|18.29|20.27|17.97|20.82|18.47|20.14|17.86|0
1740081600000|2025-02-20 20:00:00|20.25|17.96|20.01|17.74|20.53|18.2|19.87|17.62|0
1740085200000|2025-02-20 21:00:00|20.02|17.76|20.17|17.89|20.34|18.04|20.02|17.75|0
1740088800000|2025-02-20 22:00:00|20.18|17.9|20.19|17.9|20.22|17.93|20.17|17.88|0
1740092400000|2025-02-20 23:00:00|20.18|17.89|19.96|17.7|20.18|17.89|19.86|17.61|0
1740096000000|2025-02-21 00:00:00|19.98|17.72|19.95|17.7|20.04|17.77|19.88|17.63|0
1740099600000|2025-02-21 01:00:00|19.98|17.72|20.62|18.28|20.68|18.34|19.93|17.67|0
1740103200000|2025-02-21 02:00:00|20.6|18.27|20.53|18.2|20.62|18.28|20.48|18.17|0
1740106800000|2025-02-21 03:00:00|20.54|18.21|20.6|18.27|20.62|18.28|20.51|18.19|0
1740110400000|2025-02-21 04:00:00|20.59|18.26|20.67|18.33|20.69|18.35|20.54|18.22|0
1740114000000|2025-02-21 05:00:00|20.66|18.32|20.7|18.35|20.79|18.44|20.62|18.29|0
1740117600000|2025-02-21 06:00:00|20.71|18.36|20.46|18.14|20.71|18.36|20.44|18.12|0
1740121200000|2025-02-21 07:00:00|20.45|18.13|20.58|18.25|20.58|18.25|20.35|18.04|0
1740124800000|2025-02-21 08:00:00|20.6|18.27|20.44|18.12|20.8|18.44|20.4|18.09|0
1740128400000|2025-02-21 09:00:00|20.43|18.11|20.12|17.84|20.5|18.18|20.12|17.84|0
1740132000000|2025-02-21 10:00:00|20.11|17.83|20.08|17.81|20.2|17.91|20.07|17.8|0
1740135600000|2025-02-21 11:00:00|20.09|17.82|20.13|17.85|20.21|17.92|20.04|17.77|0
1740139200000|2025-02-21 12:00:00|20.14|17.86|19.94|17.69|20.32|18.02|19.91|17.66|0
1740142800000|2025-02-21 13:00:00|19.96|17.7|19.96|17.7|20.06|17.79|19.87|17.62|0
1740146400000|2025-02-21 14:00:00|19.97|17.71|21.11|18.23|21.18|18.56|19.84|17.59|0
1740150000000|2025-02-21 15:00:00|21.43|18.55|21.33|18.93|21.8|19.4|20.69|17.91|0
1740153600000|2025-02-21 16:00:00|21.3|18.9|21.12|18.73|21.61|19.21|20.82|18.46|0
1740157200000|2025-02-21 17:00:00|21.15|18.75|22.98|20.58|23.03|20.63|20.98|18.6|0
1740160800000|2025-02-21 18:00:00|22.96|20.56|26.25|23.13|26.32|23.2|22.46|20.06|0
1740164400000|2025-02-21 19:00:00|26.26|23.14|26.9|24.5|27.09|24.69|25.57|23.05|0
1740168000000|2025-02-21 20:00:00|26.94|24.54|26.45|24.05|27.08|24.68|26.13|23.46|0
1740171600000|2025-02-21 21:00:00|26.48|24.08|26.14|23.74|26.58|24.18|26.12|23.72|0
1740358800000|2025-02-24 01:00:00|24.14|21.54|24.03|21.63|24.18|21.78|23.88|21.48|0
1740362400000|2025-02-24 02:00:00|24.02|21.62|23.68|21.28|24.05|21.65|23.61|21.21|0
1740366000000|2025-02-24 03:00:00|23.67|21.27|23.56|21.16|23.73|21.33|23.56|21.16|0
1740369600000|2025-02-24 04:00:00|23.57|21.17|23.58|21.18|23.61|21.21|23.49|21.09|0
1740373200000|2025-02-24 05:00:00|23.57|21.17|23.58|21.18|23.69|21.29|23.47|21.07|0
1740376800000|2025-02-24 06:00:00|23.56|21.16|23.63|21.23|23.7|21.3|23.47|21.07|0
1740380400000|2025-02-24 07:00:00|23.62|21.22|23.87|21.47|24.06|21.66|23.57|21.17|0
1740384000000|2025-02-24 08:00:00|23.86|21.46|24.18|21.78|24.53|22.13|23.79|21.39|0
1740387600000|2025-02-24 09:00:00|24.2|21.8|23.33|20.93|24.21|21.81|23.22|20.82|0
1740391200000|2025-02-24 10:00:00|23.34|20.94|23.46|21.06|23.5|21.1|23.28|20.88|0
1740394800000|2025-02-24 11:00:00|23.45|21.05|23.31|20.91|23.56|21.16|23.25|20.85|0
1740398400000|2025-02-24 12:00:00|23.39|20.99|23.4|21|23.66|21.26|23.31|20.91|0
1740402000000|2025-02-24 13:00:00|23.41|21.01|23.45|21.05|23.54|21.14|23.24|20.84|0
1740405600000|2025-02-24 14:00:00|23.43|21.03|25.98|23.58|26.04|23.64|23.39|20.99|0
1740409200000|2025-02-24 15:00:00|26|23.6|26.68|23.8|29.03|25.91|25.76|22.61|0
1740412800000|2025-02-24 16:00:00|26.66|23.78|24.13|21.73|26.86|24.07|23.71|21.31|0
1740416400000|2025-02-24 17:00:00|24.12|21.72|24.02|21.62|24.2|21.8|23.3|20.9|0
1740420000000|2025-02-24 18:00:00|24.01|21.61|23.62|21.22|24.06|21.66|23.11|20.71|0
1740423600000|2025-02-24 19:00:00|23.64|21.24|23.88|21.48|24.02|21.62|23.24|20.84|0
1740427200000|2025-02-24 20:00:00|23.87|21.47|26.94|23.58|27.28|24.11|23.82|21.42|0
1740430800000|2025-02-24 21:00:00|26.99|23.63|26.35|23.75|27.11|23.93|26.3|23.13|0
1740434400000|2025-02-24 22:00:00|26.38|23.78|26.37|23.77|26.45|23.85|26.35|23.75|0
1740438000000|2025-02-24 23:00:00|26.32|23.72|26.62|24.02|26.92|24.32|26.18|23.58|0
1740441600000|2025-02-25 00:00:00|26.69|24.09|26.06|23.46|26.69|24.09|25.99|23.39|0
1740445200000|2025-02-25 01:00:00|26.09|23.49|25.74|23.34|26.31|23.71|25.72|23.32|0
1740448800000|2025-02-25 02:00:00|25.75|23.35|25.69|23.29|26.08|23.68|25.64|23.24|0
1740452400000|2025-02-25 03:00:00|25.7|23.3|25.84|23.44|25.86|23.46|25.61|23.21|0
1740456000000|2025-02-25 04:00:00|25.83|23.43|25.94|23.54|25.97|23.57|25.69|23.29|0
1740459600000|2025-02-25 05:00:00|25.93|23.53|25.82|23.42|25.94|23.54|25.78|23.38|0
1740463200000|2025-02-25 06:00:00|25.84|23.44|26.08|23.68|26.21|23.81|25.74|23.34|0
1740466800000|2025-02-25 07:00:00|26.1|23.7|27.65|25.25|28.11|25.71|26.06|23.66|0
1740470400000|2025-02-25 08:00:00|27.66|25.26|27.47|25.07|27.67|25.27|26.4|24|0
1740474000000|2025-02-25 09:00:00|27.46|25.06|27.89|25.49|27.89|25.49|26.8|24.4|0
1740477600000|2025-02-25 10:00:00|27.88|25.48|27.88|25.48|27.91|25.51|27.31|24.91|0
1740481200000|2025-02-25 11:00:00|27.85|25.45|26.29|24.79|27.96|25.84|26.07|24.57|0
1740484800000|2025-02-25 12:00:00|26.25|24.75|25.56|24.06|26.39|24.89|25.53|24.03|0
1740488400000|2025-02-25 13:00:00|25.53|24.03|25.77|24.27|25.85|24.35|25|23.5|0
1740492000000|2025-02-25 14:00:00|25.76|24.26|27.22|25.72|28.1|26.6|25.61|24.11|0
1740495600000|2025-02-25 15:00:00|27.43|25.93|29.01|26.91|31.07|28.97|27.43|25.89|0
1740499200000|2025-02-25 16:00:00|29.02|26.92|27.77|26.27|30.95|29.45|27.44|25.94|0
1740502800000|2025-02-25 17:00:00|27.79|26.29|26.42|24.92|28.32|26.82|26.38|24.88|0
1740506400000|2025-02-25 18:00:00|26.38|24.88|26.37|24.87|27.29|25.79|25.35|23.85|0
1740510000000|2025-02-25 19:00:00|26.35|24.85|26.05|24.55|27.68|26.18|25.56|24.06|0
1740513600000|2025-02-25 20:00:00|25.97|24.47|26.67|25.17|27.05|25.55|25.04|23.54|0
1740517200000|2025-02-25 21:00:00|26.65|25.15|26.24|24.22|26.65|25.15|25.84|24.22|0
1740520800000|2025-02-25 22:00:00|26.26|24.24|26.07|24.06|26.29|24.27|26.07|24.06|0
1740524400000|2025-02-25 23:00:00|25.97|23.97|25.83|23.84|26.04|24.03|25.71|23.74|0
1740528000000|2025-02-26 00:00:00|25.84|23.85|25.63|23.66|25.98|23.98|25.63|23.66|0
1740531600000|2025-02-26 01:00:00|25.64|23.67|25.8|24.3|25.87|24.37|25.47|23.64|0
1740535200000|2025-02-26 02:00:00|25.79|24.29|25.47|23.97|26.03|24.53|25.42|23.92|0
1740538800000|2025-02-26 03:00:00|25.49|23.99|25.59|24.09|25.6|24.1|25.07|23.57|0
1740542400000|2025-02-26 04:00:00|25.6|24.1|25.34|23.84|25.61|24.11|25.32|23.82|0
1740546000000|2025-02-26 05:00:00|25.31|23.81|25.18|23.68|25.37|23.87|25.15|23.65|0
1740549600000|2025-02-26 06:00:00|25.19|23.69|25.17|23.67|25.35|23.85|25.14|23.64|0
1740553200000|2025-02-26 07:00:00|25.19|23.69|25.34|23.84|25.4|23.9|25.08|23.58|0
1740556800000|2025-02-26 08:00:00|25.33|23.83|25.34|23.84|25.63|24.13|25.21|23.71|0
1740560400000|2025-02-26 09:00:00|25.33|23.83|25.2|23.7|25.37|23.87|24.9|23.4|0
1740564000000|2025-02-26 10:00:00|25.18|23.68|25.06|23.56|25.3|23.8|24.99|23.49|0
1740567600000|2025-02-26 11:00:00|25.05|23.55|25.42|23.92|25.5|24|24.9|23.4|0
1740571200000|2025-02-26 12:00:00|25.44|23.94|25.36|23.86|25.66|24.16|25.13|23.63|0
1740574800000|2025-02-26 13:00:00|25.43|23.93|25.48|23.98|25.63|24.13|24.82|23.32|0
1740578400000|2025-02-26 14:00:00|25.45|23.95|24.45|22.95|26.23|24.73|24.31|22.81|0
1740582000000|2025-02-26 15:00:00|24.41|22.91|23.27|21.77|24.59|23.09|23.21|21.71|0
1740585600000|2025-02-26 16:00:00|23.17|21.67|23.6|22.1|23.64|22.14|22.74|21.24|0
1740589200000|2025-02-26 17:00:00|23.56|22.06|25.32|23.52|25.64|23.84|22.89|21.39|0
1740592800000|2025-02-26 18:00:00|25.23|23.43|27.29|25.04|27.62|25.37|25.14|23.34|0
1740596400000|2025-02-26 19:00:00|27.32|25.07|27.29|25.04|27.87|25.62|25.88|23.63|0
1740600000000|2025-02-26 20:00:00|27.31|25.06|25.62|23.67|27.53|25.28|25.51|23.56|0
1740603600000|2025-02-26 21:00:00|25.55|23.6|24.49|21.89|26.09|24.14|24|21.38|0
1740607200000|2025-02-26 22:00:00|24.46|21.86|24.85|22.25|24.85|22.25|24.3|21.7|0
1740610800000|2025-02-26 23:00:00|24.92|22.32|25.05|22.45|25.69|23.09|24.78|22.18|0
1740614400000|2025-02-27 00:00:00|25.03|22.43|25.81|23.21|25.82|23.22|24.85|22.25|0
1740618000000|2025-02-27 01:00:00|25.78|23.18|25.2|23.7|25.98|23.88|24.96|23.02|0
1740621600000|2025-02-27 02:00:00|25.22|23.72|24.85|23.35|25.34|23.84|24.5|23|0
1740625200000|2025-02-27 03:00:00|24.82|23.32|24.96|23.46|25.01|23.51|24.53|23.03|0
1740628800000|2025-02-27 04:00:00|24.98|23.48|24.84|23.34|25.15|23.65|24.84|23.34|0
1740632400000|2025-02-27 05:00:00|24.83|23.33|23.84|22.34|24.96|23.46|23.67|22.17|0
1740636000000|2025-02-27 06:00:00|23.83|22.33|23.71|22.21|23.94|22.44|23.55|22.05|0
1740639600000|2025-02-27 07:00:00|23.75|22.25|23.68|22.18|23.8|22.3|23.26|21.76|0
1740643200000|2025-02-27 08:00:00|23.69|22.19|23.28|21.78|23.96|22.46|23.26|21.76|0
1740646800000|2025-02-27 09:00:00|23.21|21.71|23.06|21.56|23.59|22.09|22.95|21.45|0
1740650400000|2025-02-27 10:00:00|23.07|21.57|23.21|21.71|24.86|23.36|22.88|21.38|0
1740654000000|2025-02-27 11:00:00|23.22|21.72|22.88|21.38|23.22|21.72|22.88|21.38|0
1740657600000|2025-02-27 12:00:00|22.9|21.4|23.08|21.58|23.12|21.62|22.73|21.23|0
1740661200000|2025-02-27 13:00:00|23.07|21.57|24.02|22.52|24.45|22.95|22.72|21.22|0
1740664800000|2025-02-27 14:00:00|24.05|22.55|26.82|24.57|26.99|24.74|23.01|21.51|0
1740668400000|2025-02-27 15:00:00|27.06|24.81|26.03|23.93|27.95|25.7|24.99|22.89|0
1740672000000|2025-02-27 16:00:00|25.98|23.88|25.72|24.22|26.07|24.31|24.01|22.51|0
1740675600000|2025-02-27 17:00:00|25.71|24.21|25.35|23.85|26.31|24.81|24.66|23.16|0
1740679200000|2025-02-27 18:00:00|25.34|23.84|25.01|23.51|25.44|23.94|24.26|22.76|0
1740682800000|2025-02-27 19:00:00|25.04|23.54|27.94|25.84|28.54|26.44|24.94|23.44|0
1740686400000|2025-02-27 20:00:00|27.97|25.87|30.45|28.5|31.74|29.79|27.91|25.81|0
1740690000000|2025-02-27 21:00:00|30.53|28.58|31.14|28.54|31.37|29.53|29.86|27.91|0
1740693600000|2025-02-27 22:00:00|31.13|28.53|31.12|28.52|31.3|28.7|31.09|28.49|0
1740697200000|2025-02-27 23:00:00|31.01|28.41|30.71|28.11|31.01|28.41|30.56|27.96|0
1740700800000|2025-02-28 00:00:00|30.68|28.08|31.51|28.91|31.51|28.91|30.56|27.96|0
1740704400000|2025-02-28 01:00:00|31.48|28.88|31.85|30.05|32.61|30.81|30.3|28.33|0
1740708000000|2025-02-28 02:00:00|31.9|30.1|32.36|30.86|32.56|31.06|31.54|29.74|0
1740711600000|2025-02-28 03:00:00|32.38|30.88|33.19|31.69|33.72|32.22|32.18|30.68|0
1740715200000|2025-02-28 04:00:00|33.21|31.71|31.89|30.39|33.35|31.85|31.65|30.15|0
1740718800000|2025-02-28 05:00:00|31.87|30.37|32.08|30.58|32.28|30.78|31.75|30.25|0
1740722400000|2025-02-28 06:00:00|32.04|30.54|31.91|30.41|32.2|30.7|31.48|29.98|0
1740726000000|2025-02-28 07:00:00|31.92|30.42|31.05|29.55|32.11|30.61|30.94|29.44|0
1740729600000|2025-02-28 08:00:00|31.02|29.52|31.06|29.56|31.43|29.93|30.43|28.93|0
1740733200000|2025-02-28 09:00:00|31.04|29.54|30.54|29.04|31.29|29.79|30.4|28.9|0
1740736800000|2025-02-28 10:00:00|30.51|29.01|30.38|28.88|30.65|29.15|30.12|28.62|0
1740740400000|2025-02-28 11:00:00|30.37|28.87|30.24|28.74|30.42|28.92|30|28.5|0
1740744000000|2025-02-28 12:00:00|30.31|28.81|30.2|28.7|31|29.5|29.99|28.49|0
1740747600000|2025-02-28 13:00:00|30.23|28.73|30.44|28.94|30.81|29.31|29.62|28.12|0
1740751200000|2025-02-28 14:00:00|30.42|28.92|30.73|28.63|33.15|31.05|30.13|28.41|0
1740754800000|2025-02-28 15:00:00|30.78|28.68|28.51|26.71|31.35|29.25|28.5|26.7|0
1740758400000|2025-02-28 16:00:00|28.48|26.68|29.64|27.84|30.59|28.79|28.42|26.62|0
1740762000000|2025-02-28 17:00:00|29.63|27.83|31.76|29.81|31.81|29.86|29.13|27.33|0
1740765600000|2025-02-28 18:00:00|31.64|29.69|32.89|30.94|33.42|31.47|30.69|28.74|0
1740769200000|2025-02-28 19:00:00|32.78|30.83|29.97|28.17|33.93|32.13|29.93|28.13|0
1740772800000|2025-02-28 20:00:00|30.02|28.22|27.16|24.76|30.2|28.4|26.36|24.2|0
1740776400000|2025-02-28 21:00:00|27.13|24.73|27.43|25.03|27.63|25.23|27|24.6|0
1740963600000|2025-03-03 01:00:00|26.13|24.63|25.6|24.1|26.22|24.72|25.54|24.04|0
1740967200000|2025-03-03 02:00:00|25.62|24.12|25.63|24.13|25.89|24.39|25.41|23.91|0
1740970800000|2025-03-03 03:00:00|25.65|24.15|25.58|24.08|26.01|24.51|25.55|24.05|0
1740974400000|2025-03-03 04:00:00|25.57|24.07|25.15|23.65|25.61|24.11|25.14|23.64|0
1740978000000|2025-03-03 05:00:00|25.17|23.67|24.9|23.4|25.27|23.77|24.75|23.25|0
1740981600000|2025-03-03 06:00:00|24.93|23.43|24.77|23.27|25.21|23.71|24.62|23.12|0
1740985200000|2025-03-03 07:00:00|24.74|23.24|25.22|23.72|25.56|24.06|24.74|23.24|0
1740988800000|2025-03-03 08:00:00|25.19|23.69|25.64|24.14|26.04|24.54|24.83|23.33|0
1740992400000|2025-03-03 09:00:00|25.63|24.13|24.75|23.25|25.88|24.38|24.71|23.21|0
1740996000000|2025-03-03 10:00:00|24.74|23.24|24.73|23.23|25.13|23.63|24.67|23.17|0
1740999600000|2025-03-03 11:00:00|24.72|23.22|24.35|22.85|24.8|23.3|24.31|22.81|0
1741003200000|2025-03-03 12:00:00|24.41|22.91|24.89|22.49|24.99|23.32|23.89|22.39|0
1741006800000|2025-03-03 13:00:00|24.85|22.45|24.79|23.14|25.05|23.4|24.56|22.42|0
1741010400000|2025-03-03 14:00:00|24.85|23.2|26.9|25.25|26.9|25.25|24.01|22.19|0
1741014000000|2025-03-03 15:00:00|27.02|25.37|26.9|25.1|27.95|26.3|25.13|23.33|0
1741017600000|2025-03-03 16:00:00|26.73|24.93|26.43|24.63|27.64|25.84|25.15|23.35|0
1741021200000|2025-03-03 17:00:00|26.52|24.72|26.91|25.11|27.27|25.47|25.4|23.6|0
1741024800000|2025-03-03 18:00:00|26.97|25.17|28.22|26.42|29.73|27.93|26.86|25.06|0
1741028400000|2025-03-03 19:00:00|28.33|26.53|30.5|28.4|30.53|28.51|27.41|25.61|0
1741032000000|2025-03-03 20:00:00|30.55|28.45|33.14|30.89|36.8|34.55|30.51|28.41|0
1741035600000|2025-03-03 21:00:00|33.17|30.92|33.17|29.27|33.22|30.92|32.23|29.21|0
1741039200000|2025-03-03 22:00:00|33.16|29.26|33.25|29.35|33.34|29.44|33.15|29.25|0
1741042800000|2025-03-03 23:00:00|33.29|29.39|33.41|29.51|33.62|29.72|32.69|28.79|0
1741046400000|2025-03-04 00:00:00|33.42|29.52|32.91|29.01|33.91|30.01|32.76|28.86|0
1741050000000|2025-03-04 01:00:00|32.83|28.93|33.07|31.27|33.62|31.37|32.29|28.72|0
1741053600000|2025-03-04 02:00:00|33.08|31.28|33.17|31.37|33.95|32.15|32.61|30.81|0
1741057200000|2025-03-04 03:00:00|33.14|31.34|33.07|31.57|33.43|31.85|32.54|30.94|0
1741060800000|2025-03-04 04:00:00|33.04|31.54|33.32|31.82|33.43|31.93|32.77|31.27|0
1741064400000|2025-03-04 05:00:00|33.3|31.8|32.89|31.09|33.89|32.39|32.47|30.67|0
1741068000000|2025-03-04 06:00:00|32.88|31.08|32.7|31.2|33.49|31.69|32.49|30.83|0
1741071600000|2025-03-04 07:00:00|32.66|31.16|34.82|33.32|35.05|33.55|32.61|31.11|0
1741075200000|2025-03-04 08:00:00|34.8|33.3|33.65|32.15|35.27|33.77|33.46|31.96|0
1741078800000|2025-03-04 09:00:00|33.74|32.24|33.94|32.06|34.11|32.46|33.02|31.52|0
1741082400000|2025-03-04 10:00:00|33.93|32.05|34.13|32.63|34.84|33.24|33.54|31.86|0
1741086000000|2025-03-04 11:00:00|34.14|32.64|34.14|32.64|34.56|33.06|33.81|32.31|0
1741089600000|2025-03-04 12:00:00|34.12|32.62|37.02|35.14|37.08|35.3|34.12|32.62|0
1741093200000|2025-03-04 13:00:00|37|35.12|37.62|35.75|38.32|36.45|36.38|34.5|0
1741096800000|2025-03-04 14:00:00|37.66|35.79|42.29|40.19|42.4|40.3|36.19|33.62|0
1741100400000|2025-03-04 15:00:00|42.35|40.25|43.34|41.54|45.79|43.99|41.4|39.6|0
1741104000000|2025-03-04 16:00:00|43.36|41.56|41.52|39.8|45.22|43.42|39.25|37.53|0
1741107600000|2025-03-04 17:00:00|41.5|39.78|38|36.27|41.5|39.78|36.65|34.92|0
1741111200000|2025-03-04 18:00:00|38.01|36.28|34.98|33.26|38.34|36.61|34.59|32.86|0
1741114800000|2025-03-04 19:00:00|35.02|33.3|33.15|31.43|35.3|33.57|32.97|31.25|0
1741118400000|2025-03-04 20:00:00|33.22|31.5|37.87|36.07|38.98|37.18|31.41|29.69|0
1741122000000|2025-03-04 21:00:00|37.13|35.33|35.49|32.5|37.63|35.83|33.82|32.09|0
1741125600000|2025-03-04 22:00:00|35.5|32.51|35.4|32.41|37.72|34.73|35.38|32.39|0
1741129200000|2025-03-04 23:00:00|35.56|32.57|35.08|32.09|35.93|32.94|34.81|31.82|0
1741132800000|2025-03-05 00:00:00|35.09|32.1|35.62|32.63|36.5|33.51|34.89|31.9|0
1741136400000|2025-03-05 01:00:00|35.56|32.57|36.07|34.27|36.99|35.26|35.05|32.53|0
1741140000000|2025-03-05 02:00:00|36.08|34.28|36.87|34.77|37.33|35.23|35.92|34.11|0
1741143600000|2025-03-05 03:00:00|36.93|34.83|35.34|33.54|37.26|35.16|35.21|33.38|0
1741147200000|2025-03-05 04:00:00|35.35|33.55|35.3|33.8|35.61|33.92|34.8|33.3|0
1741150800000|2025-03-05 05:00:00|35.28|33.78|35.25|33.75|35.98|34.48|35.12|33.62|0
1741154400000|2025-03-05 06:00:00|35.27|33.77|35.32|33.82|35.89|34.39|35.05|33.55|0
1741158000000|2025-03-05 07:00:00|35.25|33.75|35.11|33.61|35.55|34.05|34.76|33.26|0
1741161600000|2025-03-05 08:00:00|35.12|33.62|34.91|33.41|35.47|33.97|34.02|32.52|0
1741165200000|2025-03-05 09:00:00|34.95|33.45|33.74|32.24|35.22|33.72|33.42|31.92|0
1741168800000|2025-03-05 10:00:00|33.72|32.22|34.93|33.43|34.99|33.49|33.5|32|0
1741172400000|2025-03-05 11:00:00|34.94|33.44|35.99|34.49|37.03|35.53|34.79|33.29|0
1741176000000|2025-03-05 12:00:00|35.88|34.38|37.1|35.6|37.45|35.95|35.09|33.59|0
1741179600000|2025-03-05 13:00:00|37.09|35.59|38.07|36.57|38.44|36.94|35.9|34.4|0
1741183200000|2025-03-05 14:00:00|38.05|36.55|38.9|37.4|40.28|38.78|36.86|35.36|0
1741186800000|2025-03-05 15:00:00|38.11|36.61|36.91|35.04|38.61|36.74|35.65|33.78|0
1741190400000|2025-03-05 16:00:00|36.97|35.1|38.6|36.73|40.92|39.42|36.97|35.1|0
1741194000000|2025-03-05 17:00:00|38.64|36.77|33.96|32.46|38.64|36.77|33.85|32.35|0
1741197600000|2025-03-05 18:00:00|33.98|32.48|32.76|31.26|35.9|34.11|32.71|31.21|0
1741201200000|2025-03-05 19:00:00|32.81|31.31|31.2|29.7|33.41|31.91|30.44|28.94|0
1741204800000|2025-03-05 20:00:00|31.23|29.73|31.47|29.97|32.6|31.1|29.96|28.46|0
1741208400000|2025-03-05 21:00:00|31.42|29.92|32.34|29.74|32.5|30.57|31.34|29.63|0
1741212000000|2025-03-05 22:00:00|32.36|29.76|32.36|29.76|32.42|29.82|32.25|29.65|0
1741215600000|2025-03-05 23:00:00|32.2|29.6|32.3|29.7|32.54|29.94|31.74|29.14|0
1741219200000|2025-03-06 00:00:00|32.34|29.74|32.66|30.06|32.76|30.16|31.96|29.36|0
1741222800000|2025-03-06 01:00:00|32.65|30.05|31.83|30.33|32.73|30.68|31.74|29.73|0
1741226400000|2025-03-06 02:00:00|31.81|30.31|31.98|30.48|32.09|30.59|31.6|30.1|0
1741230000000|2025-03-06 03:00:00|31.97|30.47|31.57|30.07|32.14|30.64|31.52|30.02|0
1741233600000|2025-03-06 04:00:00|31.58|30.08|31.35|29.85|31.59|30.09|31.3|29.8|0
1741237200000|2025-03-06 05:00:00|31.37|29.87|31.77|30.27|31.78|30.28|31.29|29.79|0
1741240800000|2025-03-06 06:00:00|31.79|30.29|31.36|29.86|31.93|30.43|31.27|29.77|0
1741244400000|2025-03-06 07:00:00|31.34|29.84|32.73|31.23|32.73|31.23|31.25|29.75|0
1741248000000|2025-03-06 08:00:00|32.69|31.19|34.75|33.25|34.96|33.46|31.94|30.44|0
1741251600000|2025-03-06 09:00:00|34.77|33.27|36.35|34.55|36.82|35.02|34.4|32.9|0
1741255200000|2025-03-06 10:00:00|36.36|34.56|37.66|35.86|37.84|36.04|35.92|34.12|0
1741258800000|2025-03-06 11:00:00|37.67|35.87|36.44|34.94|38.03|36.53|36.1|34.6|0
1741262400000|2025-03-06 12:00:00|36.45|34.95|37.52|36.02|37.88|36.38|36.38|34.88|0
1741266000000|2025-03-06 13:00:00|37.46|35.96|37.82|36.32|38.79|37.29|36.9|35.4|0
1741269600000|2025-03-06 14:00:00|37.88|36.38|39.91|38.19|40.68|38.96|37.18|35.68|0
1741273200000|2025-03-06 15:00:00|39.96|38.23|36.19|34.47|40.22|38.49|35.48|33.75|0
1741276800000|2025-03-06 16:00:00|36.06|34.33|39.3|37.57|39.39|37.67|35.04|33.32|0
1741280400000|2025-03-06 17:00:00|39.35|37.62|41.72|40|43.55|41.82|38.94|37.22|0
1741284000000|2025-03-06 18:00:00|41.77|40.04|41.95|40.22|44.16|42.44|39.64|37.91|0
1741287600000|2025-03-06 19:00:00|41.99|40.27|44.28|42.56|44.68|42.96|39.45|37.72|0
1741291200000|2025-03-06 20:00:00|44.3|42.58|42.63|40.9|44.78|43.05|40.96|39.23|0
1741294800000|2025-03-06 21:00:00|42.7|40.97|41.76|38.77|42.74|41.02|40.41|38.42|0
1741298400000|2025-03-06 22:00:00|41.74|38.75|41.52|38.53|41.92|38.93|41.32|38.33|0
1741302000000|2025-03-06 23:00:00|41.31|38.32|41.23|38.63|41.51|38.91|40.83|38.05|0
1741305600000|2025-03-07 00:00:00|41.25|38.65|41.29|38.69|41.94|39.34|40.82|38.22|0
1741309200000|2025-03-07 01:00:00|41.22|38.62|40.29|38.79|41.5|39.02|39.9|37.77|0
1741312800000|2025-03-07 02:00:00|40.42|38.92|40.31|38.81|40.73|39.23|39.79|38.29|0
1741316400000|2025-03-07 03:00:00|40.29|38.79|40.87|39.37|40.91|39.41|40.24|38.74|0
1741320000000|2025-03-07 04:00:00|40.89|39.39|40.6|39.1|41.14|39.64|40.53|39.03|0
1741323600000|2025-03-07 05:00:00|40.62|39.12|41.21|39.71|41.38|39.88|40.53|39.03|0
1741327200000|2025-03-07 06:00:00|41.16|39.66|41.6|40.1|41.79|40.29|41.12|39.62|0
1741330800000|2025-03-07 07:00:00|41.64|40.14|40.73|39.23|41.64|40.14|40.52|39.02|0
1741334400000|2025-03-07 08:00:00|40.71|39.21|40.81|39.31|41.35|39.85|40.3|38.8|0
1741338000000|2025-03-07 09:00:00|40.83|39.33|40.13|38.63|41|39.5|39.72|38.22|0
1741341600000|2025-03-07 10:00:00|40.11|38.61|40.49|38.99|41.12|39.62|40.09|38.59|0
1741345200000|2025-03-07 11:00:00|40.5|39|40.33|38.83|40.95|39.45|39.99|38.49|0
1741348800000|2025-03-07 12:00:00|40.31|38.81|41.49|39.99|41.99|40.49|40.26|38.76|0
1741352400000|2025-03-07 13:00:00|41.51|40.01|42.49|40.99|42.92|41.42|38.75|36.87|0
1741356000000|2025-03-07 14:00:00|42.48|40.98|40.19|38.69|43.89|42.21|37.78|36.28|0
1741359600000|2025-03-07 15:00:00|40.28|38.78|42.56|40.53|45.15|43.12|38.91|37.41|0
1741363200000|2025-03-07 16:00:00|42.55|40.52|46.77|44.74|48.18|46.16|42.23|40.21|0
1741366800000|2025-03-07 17:00:00|46.6|44.57|43.04|41.01|47.99|45.97|40.64|38.62|0
1741370400000|2025-03-07 18:00:00|42.95|40.92|39|36.97|43.03|41|38.49|36.47|0
1741374000000|2025-03-07 19:00:00|38.98|36.95|38.88|36.86|39.94|37.92|37.29|35.27|0
1741377600000|2025-03-07 20:00:00|38.99|36.96|37.16|35.13|40.08|38.05|35.8|33.77|0
1741381200000|2025-03-07 21:00:00|37.2|35.17|37.21|35.19|38.31|36.29|37.17|35.14|0
1741564800000|2025-03-10 00:00:00|40.16|38.36|39.25|37.45|40.33|38.53|39.24|37.44|0
1741568400000|2025-03-10 01:00:00|39.24|37.44|38.2|36.4|39.53|37.73|38.15|36.35|0
1741572000000|2025-03-10 02:00:00|38.22|36.42|38.13|36.33|38.5|36.7|37.92|36.12|0
1741575600000|2025-03-10 03:00:00|38.15|36.35|38.24|36.44|38.78|36.98|37.91|36.11|0
1741579200000|2025-03-10 04:00:00|38.22|36.42|38.63|37.13|38.65|37.15|37.67|36.08|0
1741582800000|2025-03-10 05:00:00|38.6|37.1|38.75|37.25|38.95|37.45|38|36.5|0
1741586400000|2025-03-10 06:00:00|38.66|37.16|38.36|36.86|38.71|37.21|38.04|36.54|0
1741590000000|2025-03-10 07:00:00|38.34|36.84|38.76|37.26|38.84|37.34|37.87|36.37|0
1741593600000|2025-03-10 08:00:00|38.71|37.21|44.53|43.03|44.79|43.29|38.31|36.81|0
1741597200000|2025-03-10 09:00:00|44.58|43.08|42.96|41.46|44.82|43.32|40.96|39.46|0
1741600800000|2025-03-10 10:00:00|42.93|41.43|43.84|42.34|44.07|42.57|42.4|40.9|0
1741604400000|2025-03-10 11:00:00|43.83|42.33|44.05|42.55|44.48|42.98|42.52|41.02|0
1741608000000|2025-03-10 12:00:00|44.02|42.52|45.48|43.98|46.79|45.29|43.97|42.47|0
1741611600000|2025-03-10 13:00:00|45.45|43.95|44.93|43.43|47.59|46.09|43.14|41.64|0
1741615200000|2025-03-10 14:00:00|45.03|43.53|48.61|47.11|49.53|48.03|45.03|43.53|0
1741618800000|2025-03-10 15:00:00|48.45|46.95|47.13|45.33|48.48|46.98|44.24|42.74|0
1741622400000|2025-03-10 16:00:00|47.19|45.39|48.51|46.71|49.46|47.66|46.34|44.54|0
1741626000000|2025-03-10 17:00:00|48.48|46.68|51.75|49.95|52|50.2|48.33|46.53|0
1741629600000|2025-03-10 18:00:00|51.8|50|56.52|54.72|56.79|54.99|50.93|49.13|0
1741633200000|2025-03-10 19:00:00|56.61|54.81|53.17|51.37|59.18|57.38|50.87|49.07|0
1741636800000|2025-03-10 20:00:00|53.69|51.89|53.26|50.14|54.29|52.49|52.33|50.02|0
1741640400000|2025-03-10 21:00:00|53.25|50.13|54.04|50.92|54.04|50.92|53.14|50.02|0
1741644000000|2025-03-10 22:00:00|54.13|51.01|55.19|52.07|55.82|52.7|53.59|50.47|0
1741647600000|2025-03-10 23:00:00|55.16|52.04|56.2|53.08|58.32|55.2|54.7|51.58|0
1741651200000|2025-03-11 00:00:00|56.15|53.03|61.7|58.85|63.51|60.66|54.19|52.39|0
1741654800000|2025-03-11 01:00:00|61.53|58.68|60.08|57.83|63.61|61.04|59.73|57.48|0
1741658400000|2025-03-11 02:00:00|60.07|57.82|57.18|54.93|60.3|58.05|56.35|54.1|0
1741662000000|2025-03-11 03:00:00|57.16|54.91|55.55|53.6|57.43|55.18|54.18|52.11|0
1741665600000|2025-03-11 04:00:00|55.53|53.58|54.38|52.43|55.99|54.04|53.94|51.99|0
1741669200000|2025-03-11 05:00:00|54.34|52.39|53.99|52.04|54.88|52.93|53.67|51.72|0
1741672800000|2025-03-11 06:00:00|54.05|52.1|54.3|52.5|54.65|52.7|53.41|51.46|0
1741676400000|2025-03-11 07:00:00|54.28|52.48|53.26|51.46|55.31|53.51|52.98|51.18|0
1741680000000|2025-03-11 08:00:00|53.32|51.52|50.22|48.42|53.78|51.98|50.22|48.42|0
1741683600000|2025-03-11 09:00:00|50.25|48.45|50.36|48.86|50.86|49.22|49.89|48.1|0
1741687200000|2025-03-11 10:00:00|50.37|48.87|49.79|48.29|51.27|49.77|49.74|48.24|0
1741690800000|2025-03-11 11:00:00|49.87|48.37|48.58|47.08|51.12|49.62|48.58|47.08|0
1741694400000|2025-03-11 12:00:00|48.63|47.13|52.61|51.11|52.95|51.45|48.55|47.05|0
1741698000000|2025-03-11 13:00:00|52.58|51.08|52.73|50.93|56.57|54.77|50.09|48.29|0
1741701600000|2025-03-11 14:00:00|53.29|51.49|59.79|57.84|61.36|59.41|50.29|48.49|0
1741705200000|2025-03-11 15:00:00|60|58.05|56.1|54.15|60.57|58.62|53.36|51.41|0
1741708800000|2025-03-11 16:00:00|56.25|54.3|58.27|56.47|59.11|57.31|54.36|52.41|0
1741712400000|2025-03-11 17:00:00|58.3|56.5|60.05|58.25|62.63|60.83|58.17|56.37|0
1741716000000|2025-03-11 18:00:00|60.14|58.34|50.84|49.04|60.2|58.4|49.44|47.64|0
1741719600000|2025-03-11 19:00:00|50.78|48.98|55.35|53.55|55.53|53.73|48.95|47.15|0
1741723200000|2025-03-11 20:00:00|55.59|53.79|55.72|53.12|56.04|54.11|53.69|52.19|0
1741726800000|2025-03-11 21:00:00|54.96|52.36|55.37|52.77|55.63|53.03|54.96|52.36|0
1741730400000|2025-03-11 22:00:00|55.02|52.42|53.72|51.12|55.65|53.05|53.39|50.79|0
1741734000000|2025-03-11 23:00:00|53.77|51.17|53.48|50.88|54.74|52.14|53.47|50.87|0
1741737600000|2025-03-12 00:00:00|53.45|50.85|53.01|51.51|53.91|52.27|52.35|50.59|0
1741741200000|2025-03-12 01:00:00|53.03|51.53|52.82|51.32|53.76|52.26|52.61|51.11|0
1741744800000|2025-03-12 02:00:00|52.83|51.33|53.13|51.63|53.26|51.76|52.25|50.75|0
1741748400000|2025-03-12 03:00:00|53.11|51.61|53.31|51.81|53.77|52.27|52.87|51.37|0
1741752000000|2025-03-12 04:00:00|53.34|51.84|53.06|51.56|53.55|52.05|52.52|51.02|0
1741755600000|2025-03-12 05:00:00|53.02|51.52|52.3|50.8|53.18|51.68|52.24|50.74|0
1741759200000|2025-03-12 06:00:00|52.35|50.85|53.99|52.49|54.33|52.83|52.32|50.82|0
1741762800000|2025-03-12 07:00:00|53.96|52.46|51.61|50.11|54.54|53.04|51.46|49.96|0
1741766400000|2025-03-12 08:00:00|51.57|50.07|49.88|48.38|52.72|51.22|49.68|48.18|0
1741770000000|2025-03-12 09:00:00|49.87|48.37|48.72|47.22|51.87|50.37|48.69|47.19|0
1741773600000|2025-03-12 10:00:00|48.69|47.19|48.87|47.37|49.74|48.24|48.52|47.02|0
1741777200000|2025-03-12 11:00:00|48.9|47.4|48.12|46.62|48.9|47.4|47.43|45.93|0
1741780800000|2025-03-12 12:00:00|48.22|46.72|45.89|44.09|48.65|47.15|42.97|41.17|0
1741784400000|2025-03-12 13:00:00|45.88|44.08|49.32|47.52|50.5|48.7|45.64|43.84|0
1741788000000|2025-03-12 14:00:00|49.45|47.65|52.63|50.83|52.69|50.89|48.06|46.26|0
1741791600000|2025-03-12 15:00:00|52.51|50.71|48.08|46.28|55.06|53.26|48|46.2|0
1741795200000|2025-03-12 16:00:00|48.11|46.31|46.66|44.86|49.04|47.24|44.27|42.47|0
1741798800000|2025-03-12 17:00:00|46.52|44.72|47.22|45.42|47.22|45.42|43.95|42.15|0
1741802400000|2025-03-12 18:00:00|47.17|45.37|43.65|41.85|47.43|45.63|42.99|41.19|0
1741806000000|2025-03-12 19:00:00|43.73|41.93|45.58|43.78|46.52|44.72|43.73|41.93|0
1741809600000|2025-03-12 20:00:00|45.66|43.86|46.83|43.71|47.03|44.68|45.22|43.42|0
1741813200000|2025-03-12 21:00:00|46.84|43.72|46.2|43.08|46.84|43.72|46.1|42.98|0
1741816800000|2025-03-12 22:00:00|46.18|43.06|45.05|41.93|46.45|43.33|44.89|41.77|0
1741820400000|2025-03-12 23:00:00|45.06|41.94|43.85|40.73|45.1|41.98|43.8|40.68|0
1741824000000|2025-03-13 00:00:00|43.88|40.76|42.41|40.61|43.93|41.64|41.56|39.76|0
1741827600000|2025-03-13 01:00:00|42.43|40.63|42.28|40.48|43.11|41.31|42.18|40.38|0
1741831200000|2025-03-13 02:00:00|42.3|40.5|43.12|41.32|43.2|41.4|42.19|40.39|0
1741834800000|2025-03-13 03:00:00|43.14|41.34|45.17|43.37|45.39|43.59|43.1|41.3|0
1741838400000|2025-03-13 04:00:00|45.19|43.39|45.97|44.17|46.31|44.51|44.66|42.86|0
1741842000000|2025-03-13 05:00:00|45.96|44.16|46.03|44.23|47.2|45.4|45.33|43.53|0
1741845600000|2025-03-13 06:00:00|46.02|44.22|46.06|44.26|48.03|46.23|45.73|43.93|0
1741849200000|2025-03-13 07:00:00|46|44.2|49.16|47.36|49.47|47.67|45.76|43.96|0
1741852800000|2025-03-13 08:00:00|49.05|47.25|47.69|45.89|49.97|48.17|47.66|45.86|0
1741856400000|2025-03-13 09:00:00|47.72|45.92|44.38|42.58|48.51|46.71|44.28|42.48|0
1741860000000|2025-03-13 10:00:00|44.36|42.56|44.65|42.85|45.06|43.26|43.69|41.89|0
1741863600000|2025-03-13 11:00:00|44.58|42.78|45.26|43.76|46.61|44.81|44.33|42.53|0
1741867200000|2025-03-13 12:00:00|45.44|43.94|44.84|43.34|46.56|45.06|43.65|42.15|0
1741870800000|2025-03-13 13:00:00|44.75|43.25|47.37|45.87|47.74|46.24|43.77|42.07|0
1741874400000|2025-03-13 14:00:00|47.6|46.1|45.18|43.38|47.98|46.48|42.5|40.7|0
1741878000000|2025-03-13 15:00:00|45.11|43.31|49.6|47.8|49.72|47.92|44.16|42.36|0
1741881600000|2025-03-13 16:00:00|49.55|47.75|49.57|47.77|51.94|50.14|47.29|45.49|0
1741885200000|2025-03-13 17:00:00|49.62|47.82|53.3|51.5|53.49|51.69|49.08|47.28|0
1741888800000|2025-03-13 18:00:00|53.46|51.66|47.91|46.11|53.46|51.66|47.56|45.76|0
1741892400000|2025-03-13 19:00:00|48.05|46.25|50.18|48.38|52.03|50.23|47.19|45.39|0
1741896000000|2025-03-13 20:00:00|49.94|48.14|49.34|46.74|50.15|48.35|48.19|46.39|0
1741899600000|2025-03-13 21:00:00|49.32|46.72|49.4|46.8|49.92|47.32|49.32|46.72|0
1741903200000|2025-03-13 22:00:00|49.14|46.54|47.61|45.01|49.14|46.54|47.14|44.54|0
1741906800000|2025-03-13 23:00:00|47.58|44.98|47.57|44.97|47.85|45.25|47.01|44.41|0
1741910400000|2025-03-14 00:00:00|47.55|44.95|46.01|44.51|48.16|45.56|45.47|43.97|0
1741914000000|2025-03-14 01:00:00|45.98|44.48|46.59|45.09|48.5|47|45.54|44.04|0
1741917600000|2025-03-14 02:00:00|46.53|45.03|45.85|44.35|46.61|45.11|45.72|44.22|0
1741921200000|2025-03-14 03:00:00|45.88|44.38|45.6|44.1|45.9|44.4|45.41|43.91|0
1741924800000|2025-03-14 04:00:00|45.66|44.16|45.69|44.19|46.05|44.55|45.51|44.01|0
1741928400000|2025-03-14 05:00:00|45.71|44.21|46.35|44.85|46.46|44.96|45.32|43.82|0
1741932000000|2025-03-14 06:00:00|46.4|44.9|46.26|44.76|46.99|45.49|46.08|44.58|0
1741935600000|2025-03-14 07:00:00|46.28|44.78|46.92|45.42|47.34|45.84|46.16|44.66|0
1741939200000|2025-03-14 08:00:00|46.89|45.39|45.31|43.81|47.33|45.83|45.01|43.51|0
1741942800000|2025-03-14 09:00:00|45.25|43.75|45.07|43.57|45.36|43.86|44.62|43.12|0
1741946400000|2025-03-14 10:00:00|45.05|43.55|44.64|43.14|46.18|44.68|44.02|42.52|0
1741950000000|2025-03-14 11:00:00|44.65|43.15|44.33|42.83|45.5|44|43.97|42.47|0
1741953600000|2025-03-14 12:00:00|44.3|42.8|43.67|42.17|44.51|43.01|43.04|41.54|0
1741957200000|2025-03-14 13:00:00|43.7|42.2|42.11|40.61|45.17|43.28|40.65|39.15|0
1741960800000|2025-03-14 14:00:00|42.79|41.29|39.48|37.68|44.79|43.29|39.48|37.68|0
1741964400000|2025-03-14 15:00:00|39.4|37.6|37.85|36.05|40.27|38.47|37.43|35.63|0
1741968000000|2025-03-14 16:00:00|37.82|36.02|38.19|36.69|39.92|38.37|37.78|35.98|0
1741971600000|2025-03-14 17:00:00|38.43|36.93|39.53|38.03|39.65|38.15|37.56|36.06|0
1741975200000|2025-03-14 18:00:00|39.48|37.98|36.22|34.72|39.9|38.4|36.08|34.58|0
1741978800000|2025-03-14 19:00:00|36.28|34.78|35.37|33.87|36.6|35.1|34.46|32.96|0
1741982400000|2025-03-14 20:00:00|35.85|34.35|36.41|34.91|36.46|34.96|35.5|34|0
1742169600000|2025-03-17 00:00:00|38.17|36.67|37.8|36.3|44.02|42.52|37.07|35.57|0
1742173200000|2025-03-17 01:00:00|37.85|36.35|37.7|36.2|37.92|36.42|37.41|35.91|0
1742176800000|2025-03-17 02:00:00|37.72|36.22|38.02|36.52|38.14|36.64|37.67|36.17|0
1742180400000|2025-03-17 03:00:00|38.05|36.55|38.11|36.61|38.35|36.85|37.88|36.38|0
1742184000000|2025-03-17 04:00:00|38.16|36.66|38.01|36.51|38.19|36.69|37.79|36.29|0
1742187600000|2025-03-17 05:00:00|38|36.5|38.04|36.54|38.12|36.62|37.86|36.36|0
1742191200000|2025-03-17 06:00:00|38.07|36.57|38.38|36.88|38.77|37.27|37.94|36.44|0
1742194800000|2025-03-17 07:00:00|38.4|36.9|37.47|35.97|38.69|37.19|37.42|35.92|0
1742198400000|2025-03-17 08:00:00|37.45|35.95|37.59|36.09|38|36.5|37.03|35.53|0
1742202000000|2025-03-17 09:00:00|37.6|36.1|36.79|35.29|37.66|36.16|36.45|34.95|0
1742205600000|2025-03-17 10:00:00|36.81|35.31|33.98|32.48|36.94|35.44|33.85|32.35|0
1742209200000|2025-03-17 11:00:00|34.02|32.52|35.8|34.3|35.82|34.32|33.38|31.88|0
1742212800000|2025-03-17 12:00:00|35.79|34.29|34.18|32.68|36.4|34.9|33.59|32.09|0
1742216400000|2025-03-17 13:00:00|34.21|32.71|31.74|30.24|35.83|34.33|31.59|30.09|0
1742220000000|2025-03-17 14:00:00|31.92|30.42|32.1|30.6|32.82|31.32|30.75|29.25|0
1742223600000|2025-03-17 15:00:00|32.02|30.52|32.32|30.82|33.52|32.02|31.55|30.05|0
1742227200000|2025-03-17 16:00:00|32.34|30.84|31.27|29.77|32.77|31.27|31.01|29.51|0
1742230800000|2025-03-17 17:00:00|31.31|29.81|29.69|28.19|31.79|30.29|29.5|28|0
1742234400000|2025-03-17 18:00:00|29.71|28.21|28.32|26.82|29.71|28.21|27.95|26.45|0
1742238000000|2025-03-17 19:00:00|28.34|26.84|29.87|28.37|30.06|28.56|28.24|26.74|0
1742241600000|2025-03-17 20:00:00|30.06|28.56|29.17|26.57|30.41|28.91|28.45|26.49|0
1742245200000|2025-03-17 21:00:00|29.65|27.05|29.69|27.09|29.85|27.25|29.61|27.01|0
1742248800000|2025-03-17 22:00:00|29.7|27.1|29.2|26.6|29.7|27.1|29.16|26.56|0
1742252400000|2025-03-17 23:00:00|29.17|26.57|29.6|27|29.73|27.13|29.17|26.57|0
1742256000000|2025-03-18 00:00:00|29.63|27.03|29.87|28.37|30.01|28.51|28.58|26.6|0
1742259600000|2025-03-18 01:00:00|29.85|28.35|30.61|29.11|30.68|29.18|29.69|28.19|0
1742263200000|2025-03-18 02:00:00|30.6|29.1|29.52|28.02|30.71|29.21|29.43|27.93|0
1742266800000|2025-03-18 03:00:00|30.54|29.04|30|28.5|30.85|29.35|29.67|28.17|0
1742270400000|2025-03-18 04:00:00|30.01|28.51|31.34|29.84|31.44|29.94|29.83|28.33|0
1742274000000|2025-03-18 05:00:00|30.24|28.74|31.48|29.98|31.71|30.21|29.96|28.46|0
1742277600000|2025-03-18 06:00:00|29.8|28.3|31|29.5|31.5|30|29.69|28.19|0
1742281200000|2025-03-18 07:00:00|31.01|29.51|30.76|29.26|31.45|29.95|30.16|28.66|0
1742284800000|2025-03-18 08:00:00|30.73|29.23|29.44|27.94|30.94|29.44|29.44|27.94|0
1742288400000|2025-03-18 09:00:00|29.42|27.92|30.32|28.82|30.35|28.85|29.21|27.71|0
1742292000000|2025-03-18 10:00:00|30.28|28.78|30.96|29.46|32.14|30.64|30.27|28.77|0
1742295600000|2025-03-18 11:00:00|30.93|29.43|30.25|28.75|31.28|29.78|30.11|28.61|0
1742299200000|2025-03-18 12:00:00|30.3|28.8|31.47|29.97|31.56|30.06|30.2|28.7|0
1742302800000|2025-03-18 13:00:00|31.49|29.99|35.01|33.51|35.14|33.64|31.01|29.39|0
1742306400000|2025-03-18 14:00:00|35.02|33.52|35.16|33.66|35.89|34.39|34.24|32.74|0
1742310000000|2025-03-18 15:00:00|35.17|33.67|36.37|34.87|36.64|35.14|35.04|33.54|0
1742313600000|2025-03-18 16:00:00|36.34|34.84|35.03|33.53|36.53|35.03|34|32.5|0
1742317200000|2025-03-18 17:00:00|35.07|33.57|34.81|33.31|36.27|34.77|34.2|32.7|0
1742320800000|2025-03-18 18:00:00|34.83|33.33|34.03|32.53|35.75|34.25|33.45|31.76|0
1742324400000|2025-03-18 19:00:00|34.06|32.56|34.37|32.87|35.37|33.87|33.76|32.26|0
1742328000000|2025-03-18 20:00:00|34.13|32.63|34.96|32.36|35.06|32.92|33.68|32.18|0
1742331600000|2025-03-18 21:00:00|34.94|32.34|34.81|32.21|35|32.4|34.8|32.2|0
1742335200000|2025-03-18 22:00:00|34.9|32.3|34.82|32.22|35.69|33.09|34.58|31.98|0
1742338800000|2025-03-18 23:00:00|34.81|32.21|34.64|32.04|35.11|32.51|34.53|31.93|0
1742342400000|2025-03-19 00:00:00|34.62|32.02|32.88|31.38|34.7|32.38|32.61|31.11|0
1742346000000|2025-03-19 01:00:00|32.84|31.34|33.2|31.7|33.33|31.83|32.84|31.34|0
1742349600000|2025-03-19 02:00:00|33.15|31.65|33.38|31.88|33.38|31.88|32.95|31.45|0
1742353200000|2025-03-19 03:00:00|33.36|31.86|33.26|31.76|33.45|31.95|33.12|31.62|0
1742356800000|2025-03-19 04:00:00|33.27|31.77|33.65|32.15|33.76|32.26|33.23|31.73|0
1742360400000|2025-03-19 05:00:00|33.64|32.14|33.6|32.1|33.84|32.34|33.16|31.66|0
1742364000000|2025-03-19 06:00:00|33.62|32.12|33.57|32.07|34.02|32.52|33.56|32.06|0
1742367600000|2025-03-19 07:00:00|33.59|32.09|34.93|33.43|35.27|33.77|33.59|32.09|0
1742371200000|2025-03-19 08:00:00|35|33.5|33.89|32.39|35|33.5|33.41|31.91|0
1742374800000|2025-03-19 09:00:00|33.88|32.38|33|31.5|34.36|32.86|32.9|31.4|0
1742378400000|2025-03-19 10:00:00|33.01|31.51|33.03|31.53|33.25|31.75|32.59|31.09|0
1742382000000|2025-03-19 11:00:00|33.06|31.56|32.84|31.34|33.33|31.83|32.53|31.03|0
1742385600000|2025-03-19 12:00:00|32.85|31.35|32.9|31.4|33.18|31.68|32.65|31.15|0
1742389200000|2025-03-19 13:00:00|33.19|31.69|30.78|29.28|33.84|31.93|30.37|28.87|0
1742392800000|2025-03-19 14:00:00|31.26|29.76|30.8|29.3|31.26|29.76|29.52|28.02|0
1742396400000|2025-03-19 15:00:00|30.76|29.26|28.82|27.32|30.93|29.43|28.42|26.92|0
1742400000000|2025-03-19 16:00:00|28.8|27.3|29.65|28.15|29.88|28.38|28.7|27.2|0
1742403600000|2025-03-19 17:00:00|29.75|28.25|30.74|28.87|31.31|29.81|29.47|27.97|0
1742407200000|2025-03-19 18:00:00|31.04|29.17|26.63|25.13|31.57|29.7|26.46|24.96|0
1742410800000|2025-03-19 19:00:00|26.68|25.18|27.5|26|27.73|26.23|24.46|22.96|0
1742414400000|2025-03-19 20:00:00|27.21|25.71|27.96|25.36|27.99|25.96|26.97|25.28|0
1742418000000|2025-03-19 21:00:00|27.94|25.34|27.82|25.22|27.96|25.36|27.82|25.22|0
1742421600000|2025-03-19 22:00:00|27.83|25.23|26.94|24.34|27.83|25.23|26.68|24.08|0
1742425200000|2025-03-19 23:00:00|26.92|24.32|26.66|24.06|27.08|24.48|26.6|24|0
1742428800000|2025-03-20 00:00:00|26.62|24.02|25.84|24.34|26.91|24.83|25.74|23.94|0
1742432400000|2025-03-20 01:00:00|25.85|24.35|26.11|24.61|26.16|24.66|25.73|24.23|0
1742436000000|2025-03-20 02:00:00|26.13|24.63|25.64|24.14|26.13|24.63|25.55|24.05|0
1742439600000|2025-03-20 03:00:00|25.62|24.12|25.4|23.9|25.62|24.12|25.21|23.71|0
1742443200000|2025-03-20 04:00:00|25.38|23.88|25.41|23.91|25.53|24.03|25.26|23.76|0
1742446800000|2025-03-20 05:00:00|25.39|23.89|25.26|23.76|25.51|24.01|25.23|23.73|0
1742450400000|2025-03-20 06:00:00|25.28|23.78|25.63|24.13|26.21|24.71|25.23|23.73|0
1742454000000|2025-03-20 07:00:00|25.64|24.14|25.71|24.21|25.78|24.28|25.28|23.78|0
1742457600000|2025-03-20 08:00:00|25.72|24.22|25.41|23.91|25.72|24.22|25.13|23.63|0
1742461200000|2025-03-20 09:00:00|25.39|23.89|27.05|25.55|27.3|25.8|21.58|20.08|0
1742464800000|2025-03-20 10:00:00|27.03|25.53|29.63|28.13|31.22|29.55|27.03|25.53|0
1742468400000|2025-03-20 11:00:00|29.64|28.14|28.99|27.49|30.46|28.96|28.9|27.4|0
1742472000000|2025-03-20 12:00:00|28.98|27.48|29.62|28.12|29.67|28.17|28.9|27.4|0
1742475600000|2025-03-20 13:00:00|29.66|28.16|27.53|26.03|31.05|29.47|27.52|26.02|0
1742479200000|2025-03-20 14:00:00|27.61|26.11|25.2|23.7|27.66|26.16|24.47|22.97|0
1742482800000|2025-03-20 15:00:00|25.26|23.76|26.05|24.55|26.23|24.73|24.94|23.44|0
1742486400000|2025-03-20 16:00:00|26.13|24.63|27.93|26.43|28.03|26.53|25.29|23.79|0
1742490000000|2025-03-20 17:00:00|27.95|26.45|28.33|26.83|28.84|27.34|26.92|25.42|0
1742493600000|2025-03-20 18:00:00|28.39|26.89|27.94|26.44|29.24|27.74|27.19|25.69|0
1742497200000|2025-03-20 19:00:00|27.98|26.48|27.1|25.6|27.98|26.48|26.3|24.8|0
1742500800000|2025-03-20 20:00:00|27.01|25.51|27.44|24.84|27.48|25.59|26.75|24.81|0
1742504400000|2025-03-20 21:00:00|27.46|24.86|27.48|24.88|27.52|24.92|27.34|24.74|0
1742508000000|2025-03-20 22:00:00|27.54|24.94|27.49|24.89|27.6|25|27.17|24.57|0
1742511600000|2025-03-20 23:00:00|27.51|24.91|27.52|24.92|28.12|25.52|27.45|24.85|0
1742515200000|2025-03-21 00:00:00|27.55|24.95|26.98|25.48|27.63|25.62|26.46|24.41|0
1742518800000|2025-03-21 01:00:00|27|25.5|26.74|25.24|27.19|25.69|26.65|25.15|0
1742522400000|2025-03-21 02:00:00|26.75|25.25|26.95|25.45|27.22|25.72|26.7|25.2|0
1742526000000|2025-03-21 03:00:00|26.94|25.44|27.31|25.81|27.45|25.95|26.93|25.43|0
1742529600000|2025-03-21 04:00:00|27.32|25.82|27.52|26.02|27.56|26.06|27.06|25.56|0
1742533200000|2025-03-21 05:00:00|27.56|26.06|27.89|26.39|28.33|26.83|27.46|25.96|0
1742536800000|2025-03-21 06:00:00|27.91|26.41|27.09|25.59|27.98|26.48|27.07|25.57|0
1742540400000|2025-03-21 07:00:00|27.13|25.63|28|26.5|28.41|26.91|27|25.5|0
1742544000000|2025-03-21 08:00:00|28.03|26.53|28.84|27.34|29.44|27.94|27.41|25.91|0
1742547600000|2025-03-21 09:00:00|28.86|27.36|28.05|26.55|29.37|27.87|27.65|26.15|0
1742551200000|2025-03-21 10:00:00|27.99|26.49|27.78|26.28|28.36|26.86|27.18|25.68|0
1742554800000|2025-03-21 11:00:00|27.72|26.22|27.92|26.42|28.08|26.58|27.38|25.88|0
1742558400000|2025-03-21 12:00:00|27.94|26.44|30.15|28.65|30.22|28.72|27.26|25.76|0
1742562000000|2025-03-21 13:00:00|30.21|28.71|29.72|28.22|31.95|30.45|29.18|27.68|0
1742565600000|2025-03-21 14:00:00|29.68|28.18|27.9|26.4|31.2|29.7|27.9|26.4|0
1742569200000|2025-03-21 15:00:00|27.82|26.32|29.81|28.31|30.25|28.75|27.63|26.13|0
1742572800000|2025-03-21 16:00:00|29.86|28.36|26.36|24.86|30.21|28.71|26.36|24.86|0
1742576400000|2025-03-21 17:00:00|26.4|24.9|26.27|24.77|27.31|25.81|25.54|24.04|0
1742580000000|2025-03-21 18:00:00|26.29|24.79|26.7|25.2|27.08|25.58|25.98|24.48|0
1742583600000|2025-03-21 19:00:00|26.72|25.22|25|23.5|27.48|25.98|24.59|23.09|0
1742587200000|2025-03-21 20:00:00|25.07|23.57|24.8|23.3|25.14|23.64|24.68|23.18|0
1742774400000|2025-03-24 00:00:00|22.55|21.05|22.44|20.94|23.35|21.85|22.37|20.87|0
1742778000000|2025-03-24 01:00:00|22.45|20.95|22.49|20.99|22.66|21.16|22.36|20.86|0
1742781600000|2025-03-24 02:00:00|22.48|20.98|22.4|20.9|22.64|21.14|22.36|20.86|0
1742785200000|2025-03-24 03:00:00|22.41|20.91|22.47|20.97|22.54|21.04|22.28|20.78|0
1742788800000|2025-03-24 04:00:00|22.48|20.98|22.41|20.91|22.58|21.08|22.39|20.89|0
1742792400000|2025-03-24 05:00:00|22.4|20.9|22.31|20.81|22.4|20.9|22.22|20.72|0
1742796000000|2025-03-24 06:00:00|22.3|20.8|21.81|20.31|22.36|20.86|21.75|20.25|0
1742799600000|2025-03-24 07:00:00|21.8|20.3|21.64|20.14|21.84|20.34|21.46|19.96|0
1742803200000|2025-03-24 08:00:00|21.66|20.16|22.57|21.07|24.46|22.96|21.37|19.87|0
1742806800000|2025-03-24 09:00:00|22.55|21.05|23.09|20.99|23.11|21.56|22.32|20.82|0
1742810400000|2025-03-24 10:00:00|23.13|21.03|22.62|20.52|23.2|21.1|22.49|20.39|0
1742814000000|2025-03-24 11:00:00|22.65|20.55|22.11|20.61|22.71|20.77|21.92|20.12|0
1742817600000|2025-03-24 12:00:00|22.1|20.6|21.94|20.44|22.31|20.81|21.85|20.35|0
1742821200000|2025-03-24 13:00:00|21.92|20.42|20.93|19.43|22.75|21.05|20.79|19.29|0
1742824800000|2025-03-24 14:00:00|20.89|19.39|20.46|18.96|21.35|19.85|20.41|18.91|0
1742828400000|2025-03-24 15:00:00|20.43|18.93|19.99|18.49|20.64|19.14|19.89|18.39|0
1742832000000|2025-03-24 16:00:00|20.01|18.51|20.17|18.67|20.38|18.88|19.48|17.98|0
1742835600000|2025-03-24 17:00:00|20.19|18.69|19.8|18.3|20.54|19.04|19.66|18.16|0
1742839200000|2025-03-24 18:00:00|19.83|18.33|19.21|17.71|20.37|18.87|19.18|17.68|0
1742842800000|2025-03-24 19:00:00|19.19|17.69|18.92|17.42|19.29|17.79|18.33|16.83|0
1742846400000|2025-03-24 20:00:00|18.93|17.43|19.51|16.91|19.52|17.43|18.62|16.86|0
1742850000000|2025-03-24 21:00:00|19.49|16.89|19.43|16.83|19.52|16.92|19.43|16.83|0
1742853600000|2025-03-24 22:00:00|19.45|16.85|19.61|17.01|19.67|17.07|19.38|16.78|0
1742857200000|2025-03-24 23:00:00|19.62|17.02|19.54|16.94|19.66|17.06|19.39|16.79|0
1742860800000|2025-03-25 00:00:00|19.52|16.92|18.81|17.31|19.68|17.72|18.81|16.86|0
1742864400000|2025-03-25 01:00:00|18.83|17.33|18.84|17.34|18.91|17.41|18.7|17.2|0
1742868000000|2025-03-25 02:00:00|18.87|17.37|19.02|17.52|19.11|17.61|18.85|17.35|0
1742871600000|2025-03-25 03:00:00|19.01|17.51|19.12|17.62|19.18|17.68|18.96|17.46|0
1742875200000|2025-03-25 04:00:00|19.13|17.63|19.16|17.66|19.2|17.7|19.1|17.6|0
1742878800000|2025-03-25 05:00:00|19.17|17.67|18.25|16.75|19.45|17.95|18.24|16.74|0
1742882400000|2025-03-25 06:00:00|18.24|16.74|18.15|16.65|18.38|16.88|18.15|16.65|0
1742886000000|2025-03-25 07:00:00|18.16|16.66|18.25|16.75|18.25|16.75|17.89|16.39|0
1742889600000|2025-03-25 08:00:00|18.21|16.71|18.62|17.12|19.05|17.55|18.09|16.59|0
1742893200000|2025-03-25 09:00:00|18.61|17.11|18.3|16.8|18.78|17.28|18.3|16.8|0
1742896800000|2025-03-25 10:00:00|18.32|16.82|17.91|16.41|18.6|17.1|17.88|16.38|0
1742900400000|2025-03-25 11:00:00|17.9|16.4|16.95|15.45|18.29|16.79|16.91|15.41|0
1742904000000|2025-03-25 12:00:00|16.93|15.43|17.36|15.86|17.39|15.89|16.88|15.38|0
1742907600000|2025-03-25 13:00:00|17.37|15.87|17.35|15.85|18.05|16.19|16.89|15.04|0
1742911200000|2025-03-25 14:00:00|17.37|15.87|16.9|15.4|17.87|16.37|16.7|15.2|0
1742914800000|2025-03-25 15:00:00|16.91|15.41|17.8|16.3|17.9|16.4|16.8|15.3|0
1742918400000|2025-03-25 16:00:00|17.81|16.31|17.66|16.16|18.06|16.56|17.59|16.09|0
1742922000000|2025-03-25 17:00:00|17.65|16.15|17.89|16.39|18.01|16.51|17.36|15.86|0
1742925600000|2025-03-25 18:00:00|17.9|16.4|17.97|16.47|18.08|16.58|17.49|15.99|0
1742929200000|2025-03-25 19:00:00|17.96|16.46|17.26|15.76|17.99|16.49|17.2|15.7|0
1742932800000|2025-03-25 20:00:00|17.25|15.75|17.54|14.94|17.6|15.75|16.98|14.93|0
1742936400000|2025-03-25 21:00:00|17.56|14.96|17.53|14.93|17.56|14.96|17.48|14.88|0
1742940000000|2025-03-25 22:00:00|17.51|14.91|17.58|14.98|17.65|15.05|17.36|14.76|0
1742943600000|2025-03-25 23:00:00|17.57|14.97|17.44|14.84|17.58|14.98|17.35|14.75|0
1742947200000|2025-03-26 00:00:00|17.45|14.85|16.79|15.29|17.55|15.45|16.7|14.83|0
1742950800000|2025-03-26 01:00:00|16.8|15.3|17.37|15.87|17.41|15.91|16.8|15.3|0
1742954400000|2025-03-26 02:00:00|17.36|15.86|17.52|16.02|17.73|16.23|17.35|15.85|0
1742958000000|2025-03-26 03:00:00|17.53|16.03|17.62|16.12|17.74|16.24|17.5|16|0
1742961600000|2025-03-26 04:00:00|17.61|16.11|17.56|16.06|17.67|16.17|17.56|16.06|0
1742965200000|2025-03-26 05:00:00|17.54|16.04|17.88|16.38|17.89|16.39|17.46|15.96|0
1742968800000|2025-03-26 06:00:00|17.87|16.37|17.73|16.23|17.97|16.47|17.72|16.22|0
1742972400000|2025-03-26 07:00:00|17.71|16.21|17.64|16.14|17.76|16.26|17.39|15.89|0
1742976000000|2025-03-26 08:00:00|17.61|16.11|17.86|16.36|17.99|16.49|17.55|16.05|0
1742979600000|2025-03-26 09:00:00|17.84|16.34|18.04|16.54|18.05|16.55|17.68|16.18|0
1742983200000|2025-03-26 10:00:00|18.06|16.56|18.22|16.72|19.7|18.2|17.9|16.4|0
1742986800000|2025-03-26 11:00:00|18.21|16.71|18.03|16.53|18.39|16.89|17.93|16.43|0
1742990400000|2025-03-26 12:00:00|18.02|16.52|18.17|16.67|18.35|16.85|17.75|16.25|0
1742994000000|2025-03-26 13:00:00|18.16|16.66|18.91|17.41|18.92|17.42|17.27|15.77|0
1742997600000|2025-03-26 14:00:00|18.96|17.46|19.04|17.54|19.58|18.08|18.49|16.99|0
1743001200000|2025-03-26 15:00:00|19.03|17.53|20.49|18.99|20.84|19.34|18.82|17.32|0
1743004800000|2025-03-26 16:00:00|20.47|18.97|21.72|20.22|21.83|20.33|20.3|18.8|0
1743008400000|2025-03-26 17:00:00|21.77|20.27|22.63|21.13|22.69|21.19|21.15|19.65|0
1743012000000|2025-03-26 18:00:00|22.62|21.12|22.53|21.03|22.64|21.14|21.22|19.72|0
1743015600000|2025-03-26 19:00:00|22.51|21.01|21.59|20.09|22.63|21.13|21.16|19.66|0
1743019200000|2025-03-26 20:00:00|21.73|20.23|21.88|19.28|22.19|20.69|21.07|19.25|0
1743022800000|2025-03-26 21:00:00|21.9|19.3|22.42|19.82|22.48|19.88|21.8|19.2|0
1743026400000|2025-03-26 22:00:00|23.04|20.44|22.87|20.27|23.2|20.6|21.97|19.37|0
1743030000000|2025-03-26 23:00:00|22.82|20.22|22.24|19.64|22.99|20.39|22.11|19.51|0
1743033600000|2025-03-27 00:00:00|22.26|19.66|21.48|19.98|22.38|20.29|21.23|19.38|0
1743037200000|2025-03-27 01:00:00|21.47|19.97|21.98|20.48|22.25|20.75|21.21|19.71|0
1743040800000|2025-03-27 02:00:00|21.97|20.47|21.48|19.98|21.98|20.48|21.42|19.92|0
1743044400000|2025-03-27 03:00:00|21.49|19.99|21.16|19.66|21.51|20.01|21.06|19.56|0
1743048000000|2025-03-27 04:00:00|21.14|19.64|20.87|19.37|21.21|19.71|20.85|19.35|0
1743051600000|2025-03-27 05:00:00|20.88|19.38|21.07|19.57|21.08|19.58|20.64|19.14|0
1743055200000|2025-03-27 06:00:00|21.05|19.55|21.03|19.53|21.13|19.63|20.56|19.06|0
1743058800000|2025-03-27 07:00:00|21.08|19.58|21.57|20.07|21.63|20.13|20.92|19.42|0
1743062400000|2025-03-27 08:00:00|21.56|20.06|21.03|19.53|22.32|20.82|20.99|19.49|0
1743066000000|2025-03-27 09:00:00|21|19.5|21.13|19.63|21.57|20.07|20.89|19.39|0
1743069600000|2025-03-27 10:00:00|21.08|19.58|21.8|20.3|21.83|20.33|20.87|19.37|0
1743073200000|2025-03-27 11:00:00|21.79|20.29|21.14|19.64|22.38|20.88|21.06|19.56|0
1743076800000|2025-03-27 12:00:00|21.12|19.62|21.43|19.93|21.63|20.13|20.92|19.42|0
1743080400000|2025-03-27 13:00:00|21.47|19.97|21.48|19.98|24.06|22.56|21.11|19.61|0
1743084000000|2025-03-27 14:00:00|21.47|19.97|19.92|18.42|21.98|20.48|19.92|18.42|0
1743087600000|2025-03-27 15:00:00|19.91|18.41|21.51|20.01|21.56|20.06|19.8|18.3|0
1743091200000|2025-03-27 16:00:00|21.49|19.99|22.68|21.18|22.73|21.23|20.66|19.16|0
1743094800000|2025-03-27 17:00:00|22.58|21.08|21.97|20.47|22.86|21.36|21.16|19.66|0
1743098400000|2025-03-27 18:00:00|21.96|20.46|20.87|19.37|22|20.5|19.36|17.86|0
1743102000000|2025-03-27 19:00:00|20.88|19.38|21.25|19.75|21.38|19.88|19.48|17.98|0
1743105600000|2025-03-27 20:00:00|21.18|19.68|21.67|19.07|21.7|19.73|20.88|18.88|0
1743109200000|2025-03-27 21:00:00|21.65|19.05|21.69|19.09|21.76|19.16|21.63|19.03|0
1743112800000|2025-03-27 22:00:00|21.68|19.08|21.74|19.14|21.8|19.2|21.47|18.87|0
1743116400000|2025-03-27 23:00:00|21.73|19.13|21.95|19.35|22.2|19.6|21.67|19.07|0
1743120000000|2025-03-28 00:00:00|21.93|19.33|21.55|20.05|22.4|20.49|21.4|19.29|0
1743123600000|2025-03-28 01:00:00|21.54|20.04|21.72|20.22|21.75|20.25|21.4|19.9|0
1743127200000|2025-03-28 02:00:00|21.73|20.23|21.43|19.93|21.74|20.24|21.27|19.77|0
1743130800000|2025-03-28 03:00:00|21.42|19.92|21.26|19.76|21.59|20.09|21.23|19.73|0
1743134400000|2025-03-28 04:00:00|21.24|19.74|21.31|19.81|21.54|20.04|21.23|19.73|0
1743138000000|2025-03-28 05:00:00|21.3|19.8|21.37|19.87|21.54|20.04|21.2|19.7|0
1743141600000|2025-03-28 06:00:00|21.4|19.9|22.18|20.68|22.23|20.73|21.02|19.52|0
1743145200000|2025-03-28 07:00:00|22.13|20.63|23.49|21.99|23.51|22.01|22.07|20.57|0
1743148800000|2025-03-28 08:00:00|23.47|21.97|22.5|21|23.47|21.97|22.4|20.9|0
1743152400000|2025-03-28 09:00:00|22.47|20.97|22.54|21.04|22.7|21.2|22.21|20.71|0
1743156000000|2025-03-28 10:00:00|22.52|21.02|21.67|20.17|22.55|21.05|21.41|19.91|0
1743159600000|2025-03-28 11:00:00|21.66|20.16|21.77|20.27|22.22|20.72|21.56|20.06|0
1743163200000|2025-03-28 12:00:00|21.84|20.34|23.05|21.55|23.05|21.55|21.63|20.13|0
1743166800000|2025-03-28 13:00:00|23.03|21.53|23.31|21.81|23.42|21.92|21.63|19.92|0
1743170400000|2025-03-28 14:00:00|23.84|22.34|27.47|25.97|27.94|26.44|23.11|21.61|0
1743174000000|2025-03-28 15:00:00|27.51|26.01|27.45|25.95|28.35|26.85|26.4|24.9|0
1743177600000|2025-03-28 16:00:00|27.47|25.97|29.28|27.78|29.36|27.86|26.79|25.29|0
1743181200000|2025-03-28 17:00:00|29.3|27.8|30.26|28.76|31.04|29.54|29.28|27.78|0
1743184800000|2025-03-28 18:00:00|30.3|28.8|29.49|27.99|30.82|29.32|28.97|27.47|0
1743188400000|2025-03-28 19:00:00|29.47|27.97|30.08|28.58|30.53|29.03|29.09|27.59|0
1743192000000|2025-03-28 20:00:00|30.19|28.69|30.18|28.68|31|29.5|30.06|28.56|0
1743379200000|2025-03-31 00:00:00|31.84|30.34|37.07|35.57|37.68|36.18|31.84|30.34|0
1743382800000|2025-03-31 01:00:00|37.04|35.54|34.86|33.36|37.04|35.54|34.72|33.22|0
1743386400000|2025-03-31 02:00:00|34.84|33.34|35.37|33.87|36.34|34.84|34.25|32.75|0
1743390000000|2025-03-31 03:00:00|35.38|33.88|36.59|35.09|36.98|35.48|35.19|33.69|0
1743393600000|2025-03-31 04:00:00|36.61|35.11|34.88|33.38|36.77|35.27|34.73|33.23|0
1743397200000|2025-03-31 05:00:00|35.86|34.36|35.1|33.6|36|34.5|34.43|32.93|0
1743400800000|2025-03-31 06:00:00|35.97|34.47|36.26|34.76|36.73|35.23|34.98|33.48|0
1743404400000|2025-03-31 07:00:00|36.24|34.74|35.39|33.89|37.06|35.56|35.33|33.83|0
1743408000000|2025-03-31 08:00:00|35.43|33.93|36.78|35.28|36.83|35.33|35.02|33.52|0
1743411600000|2025-03-31 09:00:00|36.86|35.36|36.03|34.53|37.8|36.3|35.74|34.24|0
1743415200000|2025-03-31 10:00:00|36.05|34.55|35.27|33.77|36.22|34.72|34.91|33.41|0
1743418800000|2025-03-31 11:00:00|35.23|33.73|36.47|34.97|37.96|36.46|34.96|33.46|0
1743422400000|2025-03-31 12:00:00|36.55|35.05|34.91|33.41|36.98|35.48|34.78|33.28|0
1743426000000|2025-03-31 13:00:00|34.9|33.4|35.51|34.01|39.8|38.3|34.46|32.96|0
1743429600000|2025-03-31 14:00:00|35.44|33.94|32.81|31.31|35.75|34.25|32.67|31.17|0
1743433200000|2025-03-31 15:00:00|32.78|31.28|30.7|29.2|32.94|31.44|29.86|28.36|0
1743436800000|2025-03-31 16:00:00|30.67|29.17|30.69|29.19|32.04|30.54|29.24|27.74|0
1743440400000|2025-03-31 17:00:00|30.71|29.21|31.05|29.55|31.62|30.12|28.96|27.46|0
1743444000000|2025-03-31 18:00:00|31.12|29.62|28.61|27.11|31.12|29.62|27.29|25.79|0
1743447600000|2025-03-31 19:00:00|28.63|27.13|27.35|25.85|28.65|27.15|25.76|24.26|0
1743451200000|2025-03-31 20:00:00|27.34|25.84|28.97|26.57|29.01|27.04|27.2|25.7|0
1743454800000|2025-03-31 21:00:00|28.95|26.55|28.89|26.49|28.96|26.56|28.84|26.44|0
1743458400000|2025-03-31 22:00:00|28.99|26.59|29.35|26.95|30.46|28.06|28.87|26.47|0
1743462000000|2025-03-31 23:00:00|29.37|26.97|29.6|27.2|29.94|27.54|28.82|26.42|0
1743465600000|2025-04-01 00:00:00|29.61|27.21|30.4|28.9|30.93|29.43|29.47|27.21|0
1743469200000|2025-04-01 01:00:00|30.41|28.91|30.03|28.53|31.03|29.53|29.95|28.45|0
1743472800000|2025-04-01 02:00:00|30.07|28.57|29.15|27.65|30.18|28.68|29.08|27.58|0
1743476400000|2025-04-01 03:00:00|29.13|27.63|29.62|28.12|29.79|28.29|29.03|27.53|0
1743480000000|2025-04-01 04:00:00|29.68|28.18|29.48|27.98|30.07|28.57|29.44|27.94|0
1743483600000|2025-04-01 05:00:00|29.46|27.96|29.71|28.21|29.75|28.25|28.75|27.25|0
1743487200000|2025-04-01 06:00:00|29.75|28.25|28.15|26.65|29.84|28.34|27.94|26.44|0
1743490800000|2025-04-01 07:00:00|28.17|26.67|28.86|27.36|28.93|27.43|27.2|25.7|0
1743494400000|2025-04-01 08:00:00|28.92|27.42|27.52|26.02|29.08|27.58|27.42|25.92|0
1743498000000|2025-04-01 09:00:00|27.51|26.01|27.17|25.67|27.67|26.17|26.85|25.35|0
1743501600000|2025-04-01 10:00:00|27.11|25.61|29.14|27.64|30.67|29.17|27.11|25.61|0
1743505200000|2025-04-01 11:00:00|29.05|27.55|30.48|28.98|31.34|29.84|29.05|27.55|0
1743508800000|2025-04-01 12:00:00|30.49|28.99|29.52|28.02|30.95|29.45|29.36|27.86|0
1743512400000|2025-04-01 13:00:00|29.46|27.96|29.12|27.62|30.52|29.02|28.35|26.53|0
1743516000000|2025-04-01 14:00:00|29.41|27.91|27.11|25.61|33.28|31.78|27.08|25.58|0
1743519600000|2025-04-01 15:00:00|27.1|25.6|25.75|24.25|27.41|25.91|25.12|23.62|0
1743523200000|2025-04-01 16:00:00|25.73|24.23|26.48|24.98|27.5|26|24.69|23.19|0
1743526800000|2025-04-01 17:00:00|26.57|25.07|27.59|26.09|27.89|26.39|26.17|24.67|0
1743530400000|2025-04-01 18:00:00|27.53|26.03|28.96|27.46|30.15|28.65|27.45|25.95|0
1743534000000|2025-04-01 19:00:00|29.06|27.56|25.88|24.38|29.12|27.62|25.55|24.05|0
1743537600000|2025-04-01 20:00:00|25.92|24.42|26.54|24.14|26.65|24.98|25.63|23.99|0
1743541200000|2025-04-01 21:00:00|26.51|24.11|26.43|24.03|26.57|24.17|26.33|23.93|0
1743544800000|2025-04-01 22:00:00|26.53|24.13|25.71|23.31|26.53|24.13|24.94|22.54|0
1743548400000|2025-04-01 23:00:00|25.72|23.32|25.72|23.32|25.93|23.53|25.37|22.97|0
1743552000000|2025-04-02 00:00:00|25.69|23.29|27|25.5|27.26|25.76|25.69|23.29|0
1743555600000|2025-04-02 01:00:00|27.04|25.54|26.61|25.11|27.19|25.69|26.55|25.05|0
1743559200000|2025-04-02 02:00:00|26.6|25.1|26.87|25.37|26.93|25.43|26.56|25.06|0
1743562800000|2025-04-02 03:00:00|26.85|25.35|26.96|25.46|27.08|25.58|26.67|25.17|0
1743566400000|2025-04-02 04:00:00|26.98|25.48|26.72|25.22|27.08|25.58|26.7|25.2|0
1743570000000|2025-04-02 05:00:00|26.7|25.2|27.24|25.74|27.24|25.74|26.58|25.08|0
1743573600000|2025-04-02 06:00:00|27.26|25.76|26.88|25.38|27.35|25.85|26.56|25.06|0
1743577200000|2025-04-02 07:00:00|26.92|25.42|27.66|26.16|27.81|26.31|26.55|25.05|0
1743580800000|2025-04-02 08:00:00|27.68|26.18|27.48|25.98|28.1|26.6|26.85|25.35|0
1743584400000|2025-04-02 09:00:00|27.5|26|27.82|26.32|27.91|26.41|27.15|25.65|0
1743588000000|2025-04-02 10:00:00|27.8|26.3|29.42|27.92|29.65|28.15|27.74|26.24|0
1743591600000|2025-04-02 11:00:00|29.4|27.9|30.02|28.52|30.11|28.61|29.07|27.57|0
1743595200000|2025-04-02 12:00:00|30|28.5|30.7|29.2|31.98|30.48|29.96|28.46|0
1743598800000|2025-04-02 13:00:00|30.71|29.21|27.9|26.4|32.31|30.24|27.4|25.9|0
1743602400000|2025-04-02 14:00:00|28.18|26.68|25.19|23.69|28.27|26.77|24.99|23.49|0
1743606000000|2025-04-02 15:00:00|25.24|23.74|24.84|23.34|26.34|24.84|24.32|22.82|0
1743609600000|2025-04-02 16:00:00|24.86|23.36|22.12|20.62|25.1|23.6|21.96|20.46|0
1743613200000|2025-04-02 17:00:00|22.08|20.58|23.67|22.17|24.22|22.72|21.16|19.66|0
1743616800000|2025-04-02 18:00:00|23.7|22.2|25.8|24.3|25.87|24.37|23.47|21.97|0
1743620400000|2025-04-02 19:00:00|25.78|24.28|23.51|21.26|25.78|24.28|22.53|20.97|0
1743624000000|2025-04-02 20:00:00|23.55|21.3|37.11|31.11|38.65|34.9|14.49|12.24|0
1743627600000|2025-04-02 21:00:00|37.06|31.06|39.85|36.01|40.22|36.38|36.7|30.88|0
1743631200000|2025-04-02 22:00:00|39.48|35.64|43.56|39.72|46.87|43.03|39.48|35.64|0
1743634800000|2025-04-02 23:00:00|43.59|39.75|45.37|41.53|46.55|42.71|43.56|39.72|0
1743638400000|2025-04-03 00:00:00|45.27|41.43|44.35|42.25|46.7|44.3|41.23|38.83|0
1743642000000|2025-04-03 01:00:00|44.34|42.24|41.72|39.62|44.51|42.41|40.06|37.96|0
1743645600000|2025-04-03 02:00:00|41.73|39.63|40.05|37.95|42.63|40.53|40|37.9|0
1743649200000|2025-04-03 03:00:00|40.01|37.91|41.24|39.14|42.18|40.08|39.94|37.84|0
1743652800000|2025-04-03 04:00:00|41.17|39.07|41|38.9|41.64|39.54|39.91|37.81|0
1743656400000|2025-04-03 05:00:00|41.03|38.93|43.2|41.4|43.27|41.47|40.29|38.19|0
1743660000000|2025-04-03 06:00:00|43.12|41.32|43.1|40.85|43.89|42.09|40.49|38.67|0
1743663600000|2025-04-03 07:00:00|43.16|40.91|40.18|38.23|43.7|41.45|39.98|38.03|0
1743667200000|2025-04-03 08:00:00|40.15|38.2|37.58|35.78|40.89|38.94|37.3|35.5|0
1743670800000|2025-04-03 09:00:00|37.57|35.77|40.95|39.15|41.32|39.52|36.97|35.17|0
1743674400000|2025-04-03 10:00:00|40.79|38.99|42.73|40.93|44.76|42.96|40.42|38.62|0
1743678000000|2025-04-03 11:00:00|42.86|41.06|42.65|40.85|44.3|42.5|41.64|39.84|0
1743681600000|2025-04-03 12:00:00|42.73|40.93|46.66|44.79|46.84|44.97|40.1|38.23|0
1743685200000|2025-04-03 13:00:00|46.75|44.88|43.74|41.86|48.15|45.83|40.46|38.59|0
1743688800000|2025-04-03 14:00:00|43.86|41.99|54.08|52.28|54.15|52.35|43.37|41.49|0
1743692400000|2025-04-03 15:00:00|54.11|52.31|47.5|45.7|56.04|54.24|45.63|43.83|0
1743696000000|2025-04-03 16:00:00|47.48|45.68|47.58|45.78|48.09|46.29|42.69|40.89|0
1743699600000|2025-04-03 17:00:00|47.64|45.84|51.26|49.46|51.33|49.53|46.12|44.32|0
1743703200000|2025-04-03 18:00:00|51.23|49.43|50.07|48.57|54.42|52.62|49.21|47.71|0
1743706800000|2025-04-03 19:00:00|50.09|48.59|60.62|59.12|61.16|59.66|49.85|48.35|0
1743710400000|2025-04-03 20:00:00|60.8|59.3|64.13|61.73|64.99|63.49|59.62|58.12|0
1743714000000|2025-04-03 21:00:00|64.14|61.74|64.1|61.22|64.55|61.84|64.02|61.14|0
1743717600000|2025-04-03 22:00:00|64.09|61.21|64.42|61.54|66.38|63.5|62.76|59.88|0
1743721200000|2025-04-03 23:00:00|64.38|61.5|64.11|61.23|65.6|62.72|63.03|60.15|0
1743724800000|2025-04-04 00:00:00|64.09|61.21|61.7|59.9|64.09|61.65|59.69|57.89|0
1743728400000|2025-04-04 01:00:00|61.67|59.87|63.69|61.89|63.91|62.11|60.37|58.57|0
1743732000000|2025-04-04 02:00:00|63.66|61.86|64.29|62.49|64.38|62.58|61.22|59.42|0
1743735600000|2025-04-04 03:00:00|64.33|62.53|66.93|65.13|69.26|67.46|64.22|62.42|0
1743739200000|2025-04-04 04:00:00|66.95|65.15|71.1|69.3|71.74|69.94|66.3|64.5|0
1743742800000|2025-04-04 05:00:00|71.08|69.28|61.43|59.63|72.35|70.55|61.38|59.58|0
1743746400000|2025-04-04 06:00:00|61.49|59.69|63.95|62.15|63.95|62.15|59.96|58.16|0
1743750000000|2025-04-04 07:00:00|63.84|62.04|66.28|64.48|66.43|64.63|62.2|60.4|0
1743753600000|2025-04-04 08:00:00|66.24|64.44|68.41|66.39|69.37|67.34|64.26|62.23|0
1743757200000|2025-04-04 09:00:00|68.53|66.51|70.91|68.88|71.75|69.72|67.69|65.67|0
1743760800000|2025-04-04 10:00:00|70.87|68.84|114.87|110.97|119.79|115.89|68.98|66.96|0
1743764400000|2025-04-04 11:00:00|114.79|110.89|112.98|105.48|148.34|141|106.8|98.46|0
1743768000000|2025-04-04 12:00:00|113.04|105.54|101.26|95.26|123.31|115.81|98.2|92.2|0
1743771600000|2025-04-04 13:00:00|100.97|94.97|96.74|92.24|118.18|113.68|93.96|87.96|0
1743775200000|2025-04-04 14:00:00|97.12|92.62|128.05|123.55|150.81|146.31|97.02|92.52|0
1743778800000|2025-04-04 15:00:00|127.66|123.16|125.68|121.18|130.05|125.55|100.14|95.64|0
1743782400000|2025-04-04 16:00:00|124.95|120.45|133.82|129.32|138.37|133.87|116.73|112.23|0
1743786000000|2025-04-04 17:00:00|134.2|129.7|127.67|123.92|147.54|143.79|127.57|123.82|0
1743789600000|2025-04-04 18:00:00|127.7|123.95|154.28|150.53|164.85|161.1|123.41|119.66|0
1743793200000|2025-04-04 19:00:00|154.42|150.67|159.89|156.14|162.77|159.02|133.34|129.59|0
1743796800000|2025-04-04 20:00:00|160.17|156.42|167.84|164.09|172.42|168.67|158.14|154.39|0
1743984000000|2025-04-07 00:00:00|230.37|224.37|253.33|249.58|270.85|264.85|228.27|222.27|0
1743987600000|2025-04-07 01:00:00|252.59|248.84|232.98|227.73|256.35|252.6|230.1|224.85|0
1743991200000|2025-04-07 02:00:00|233.45|228.2|246.67|241.42|254.54|249.29|230.23|224.98|0
1743994800000|2025-04-07 03:00:00|247.04|241.79|269.42|264.17|272.85|267.6|245.58|240.33|0
1743998400000|2025-04-07 04:00:00|268.12|262.87|268.3|263.05|282.19|276.94|259.22|253.97|0
1744002000000|2025-04-07 05:00:00|267.59|262.34|266.39|261.14|273.6|268.35|249.77|244.52|0
1744005600000|2025-04-07 06:00:00|266.34|261.09|294.43|290.68|299.94|296.19|253.87|248.62|0
1744009200000|2025-04-07 07:00:00|294.79|291.04|271.59|267.09|304.9|300.4|269.37|264.87|0
1744012800000|2025-04-07 08:00:00|271.54|267.04|246.65|242.75|271.54|267.04|233.37|228.87|0
1744016400000|2025-04-07 09:00:00|247.12|243.22|239.52|235.62|260.75|256.85|230.58|226.68|0
1744020000000|2025-04-07 10:00:00|239.42|235.52|208.1|204.2|244.12|240.22|191.72|187.82|0
1744023600000|2025-04-07 11:00:00|208.14|204.24|208.57|204.67|216.75|212.85|191.02|187.12|0
1744027200000|2025-04-07 12:00:00|208.35|204.45|197.88|193.98|223.49|219.59|192.28|188.38|0
1744030800000|2025-04-07 13:00:00|198.05|194.15|202.15|198.55|263.72|260.12|198.05|194.15|0
1744034400000|2025-04-07 14:00:00|202.58|198.98|162.85|158.65|219.54|214.29|105.25|100|0
1744038000000|2025-04-07 15:00:00|162.91|158.71|189.23|185.03|215.59|211.39|149.72|145.52|0
1744041600000|2025-04-07 16:00:00|189.35|185.15|208.2|204.45|212.47|208.72|184.07|180.32|0
1744045200000|2025-04-07 17:00:00|208.33|204.58|155.09|151.34|209.93|206.18|154.65|150.9|0
1744048800000|2025-04-07 18:00:00|155.55|151.8|174.52|171.52|178.84|175.84|150.31|147.31|0
1744052400000|2025-04-07 19:00:00|174.48|171.48|172.82|169.82|186.43|183.43|162.74|159.74|0
1744056000000|2025-04-07 20:00:00|170.65|167.65|168.38|163.58|172.84|169.84|156.26|153.26|0
1744059600000|2025-04-07 21:00:00|168.27|163.47|166.36|161.56|168.58|163.78|165.94|161.14|0
1744063200000|2025-04-07 22:00:00|166.35|161.55|160.93|156.13|168|163.2|160.89|156.09|0
1744066800000|2025-04-07 23:00:00|160.89|156.09|159.52|154.72|161.36|156.56|157.36|152.56|0
1744070400000|2025-04-08 00:00:00|160.08|155.28|158.34|155.34|162.54|157.74|146.44|143.44|0
1744074000000|2025-04-08 01:00:00|158.55|155.55|145.81|142.81|163.99|160.99|145.22|142.22|0
1744077600000|2025-04-08 02:00:00|145.89|142.89|145.81|142.81|150.32|147.32|144.36|141.36|0
1744081200000|2025-04-08 03:00:00|145.85|142.85|148.37|145.37|151.41|148.41|144.51|141.51|0
1744084800000|2025-04-08 04:00:00|148.33|145.33|150.09|147.09|155.16|152.16|147.56|144.56|0
1744088400000|2025-04-08 05:00:00|150.13|147.13|150.09|147.84|158.31|155.31|149.42|146.42|0
1744092000000|2025-04-08 06:00:00|150.12|147.87|146.55|144.3|153.74|151.49|145.16|142.91|0
1744095600000|2025-04-08 07:00:00|147.16|144.91|140.2|137.95|149.87|147.46|140.07|137.52|0
1744099200000|2025-04-08 08:00:00|140.09|137.84|141.38|139.13|150.21|147.96|139.67|137.42|0
1744102800000|2025-04-08 09:00:00|141.25|139|146.67|144.42|146.96|144.71|139.74|137.49|0
1744106400000|2025-04-08 10:00:00|146.73|144.48|141.23|138.98|149.01|146.76|138.06|135.81|0
1744110000000|2025-04-08 11:00:00|140.9|138.65|120.64|118.39|144.07|141.82|119.93|117.68|0
1744113600000|2025-04-08 12:00:00|120.61|118.36|122.29|120.04|126.81|124.56|117.01|114.76|0
1744117200000|2025-04-08 13:00:00|122.44|120.19|101.12|98.87|124.04|121.79|99.39|97.14|0
1744120800000|2025-04-08 14:00:00|101.07|98.82|118.34|116.09|118.53|116.28|95.87|93.62|0
1744124400000|2025-04-08 15:00:00|118.43|116.18|122.52|120.27|131.52|129.27|113.02|110.77|0
1744128000000|2025-04-08 16:00:00|122.55|120.3|163.53|160.83|165.03|162.33|120.61|118.36|0
1744131600000|2025-04-08 17:00:00|163.67|160.97|164.26|161.56|185.96|183.26|158.22|155.52|0
1744135200000|2025-04-08 18:00:00|164.58|161.88|186.76|184.06|186.79|184.09|162.19|159.49|0
1744138800000|2025-04-08 19:00:00|186.72|184.02|212.14|207.64|250.09|245.59|185.51|182.81|0
1744142400000|2025-04-08 20:00:00|211.99|207.49|213.17|207.89|220.44|217.14|201.8|197.3|0
1744146000000|2025-04-08 21:00:00|212.81|207.53|213.67|208.39|214.26|208.98|212.01|206.73|0
1744149600000|2025-04-08 22:00:00|213.07|207.79|229.38|223.14|235.47|229.23|212.13|206.85|0
1744153200000|2025-04-08 23:00:00|227.26|221.02|234.71|228.47|245.41|239.17|227.26|221.02|0
1744156800000|2025-04-09 00:00:00|234.66|228.42|259.53|255.63|264.65|260.75|234.53|228.29|0
1744160400000|2025-04-09 01:00:00|259.72|255.82|232.12|228.37|266.87|262.97|227.84|224.09|0
1744164000000|2025-04-09 02:00:00|231.85|228.1|237.85|234.1|241.52|237.77|221.76|218.01|0
1744167600000|2025-04-09 03:00:00|238.58|234.83|258.62|254.87|260.89|257.14|234.21|230.46|0
1744171200000|2025-04-09 04:00:00|258.67|254.92|269.39|265.64|280.29|275.79|248.76|245.01|0
1744174800000|2025-04-09 05:00:00|269.44|265.69|261.81|258.06|284.72|280.97|261.81|258.06|0
1744178400000|2025-04-09 06:00:00|261.61|257.86|242.11|238.36|261.81|258.06|232.48|228.73|0
1744182000000|2025-04-09 07:00:00|242.94|239.19|196.69|192.94|243.79|240.04|189.03|185.28|0
1744185600000|2025-04-09 08:00:00|196.2|192.45|196.84|193.09|226.25|222.5|189.32|185.57|0
1744189200000|2025-04-09 09:00:00|196.68|192.93|205.56|201.81|211.95|208.2|191.39|187.64|0
1744192800000|2025-04-09 10:00:00|205.52|201.77|207.52|203.77|223.56|219.81|194.93|191.18|0
1744196400000|2025-04-09 11:00:00|207.05|203.3|250.65|246.75|265.37|261.47|207.05|203.3|0
1744200000000|2025-04-09 12:00:00|251.32|247.42|235.31|231.41|262.77|258.87|221.24|217.34|0
1744203600000|2025-04-09 13:00:00|235.78|231.88|202.85|198.95|235.96|232.06|193.97|190.07|0
1744207200000|2025-04-09 14:00:00|203.79|199.89|233.6|229.7|234.19|230.29|191.22|187.32|0
1744210800000|2025-04-09 15:00:00|233.58|229.68|221.55|217.65|233.91|230.01|206.37|202.47|0
1744214400000|2025-04-09 16:00:00|221.46|217.56|200.61|196.71|227.33|223.43|195.06|191.16|0
1744218000000|2025-04-09 17:00:00|200.45|196.55|86.03|80.78|206.07|202.17|78.05|72.8|0
1744221600000|2025-04-09 18:00:00|85.77|80.52|88.32|83.82|94.71|89.46|75.43|70.18|0
1744225200000|2025-04-09 19:00:00|88.46|83.96|68.87|65.12|91.7|87.2|61.21|57.46|0
1744228800000|2025-04-09 20:00:00|69.02|65.27|66.91|61.63|71.25|67.5|64.86|61.11|0
1744232400000|2025-04-09 21:00:00|66.85|61.57|68.52|63.24|68.72|63.44|66.46|61.18|0
1744236000000|2025-04-09 22:00:00|68.65|63.37|66.14|60.86|70.37|65.09|66.14|60.86|0
1744239600000|2025-04-09 23:00:00|66.16|60.88|66.77|61.49|67.49|62.21|64.87|59.59|0
1744243200000|2025-04-10 00:00:00|67.02|61.74|68.59|65.89|71.88|69.18|66.07|61.01|0
1744246800000|2025-04-10 01:00:00|69.03|66.33|73.85|71.6|76.39|73.88|67.05|64.35|0
1744250400000|2025-04-10 02:00:00|73.89|71.64|75.25|73|75.39|73.14|72.12|69.87|0
1744254000000|2025-04-10 03:00:00|75.29|73.04|79.28|77.03|81.34|79.09|74.6|72.35|0
1744257600000|2025-04-10 04:00:00|79.37|77.12|79.3|77.2|81.91|79.66|78.48|76.38|0
1744261200000|2025-04-10 05:00:00|79.34|77.24|74.91|72.81|81.15|79.05|74.91|72.81|0
1744264800000|2025-04-10 06:00:00|74.93|72.83|76.09|73.99|78.95|76.85|74.13|72.03|0
1744268400000|2025-04-10 07:00:00|75.82|73.72|87.76|85.51|94.3|91.6|72.23|69.53|0
1744272000000|2025-04-10 08:00:00|87.82|85.57|98.38|96.13|101.27|99.02|85.69|83.44|0
1744275600000|2025-04-10 09:00:00|98.33|96.08|93.26|91.31|100.47|98.22|90.78|88.83|0
1744279200000|2025-04-10 10:00:00|93.33|91.38|89.64|87.69|93.67|91.72|82.02|80.07|0
1744282800000|2025-04-10 11:00:00|89.68|87.73|87.24|85.29|91.47|89.52|85.52|83.57|0
1744286400000|2025-04-10 12:00:00|87.35|85.4|91.31|89.36|96.37|94.42|83.13|81.18|0
1744290000000|2025-04-10 13:00:00|90.94|88.99|96.21|94.26|97.15|95.2|85.14|82.83|0
1744293600000|2025-04-10 14:00:00|96.36|94.41|110.14|108.19|110.27|108.32|94.75|92.8|0
1744297200000|2025-04-10 15:00:00|110.08|108.13|143.79|141.84|145.68|143.73|103.58|101.63|0
1744300800000|2025-04-10 16:00:00|144.26|142.31|148.21|145.21|188.07|185.07|140.75|138.8|0
1744304400000|2025-04-10 17:00:00|148.11|145.11|131.15|128.75|176.88|174.48|127.68|125.28|0
1744308000000|2025-04-10 18:00:00|131.47|129.07|119.7|117.3|142.96|140.56|109.9|107.5|0
1744311600000|2025-04-10 19:00:00|119.67|117.27|125.9|123.5|152.71|150.31|109.98|107.58|0
1744315200000|2025-04-10 20:00:00|127.26|124.86|125.25|121.41|128.77|126.37|116.47|114.07|0
1744318800000|2025-04-10 21:00:00|125.29|121.45|126.45|122.61|126.66|122.82|124.93|121.09|0
1744322400000|2025-04-10 22:00:00|125.56|121.72|123.31|119.47|126.52|122.68|119.37|115.53|0
1744326000000|2025-04-10 23:00:00|123.25|119.41|131.66|127.82|134.03|130.19|122.64|118.8|0
1744329600000|2025-04-11 00:00:00|131.69|127.85|156.55|153.55|162.33|159.93|130.99|127.15|0
1744333200000|2025-04-11 01:00:00|156.65|153.65|139.17|136.17|158.58|155.58|138.23|135.23|0
1744336800000|2025-04-11 02:00:00|139.29|136.29|138.68|135.68|148.77|145.77|132.89|129.89|0
1744340400000|2025-04-11 03:00:00|138.56|135.56|127.44|124.44|138.56|135.56|123.91|120.91|0
1744344000000|2025-04-11 04:00:00|127.33|124.33|125.03|122.03|127.79|124.79|121.54|118.54|0
1744347600000|2025-04-11 05:00:00|124.92|121.92|109.43|107.18|128.89|125.89|108.7|106.45|0
1744351200000|2025-04-11 06:00:00|109.41|107.16|111.15|108.9|112.54|110.29|102.67|100.42|0
1744354800000|2025-04-11 07:00:00|111.33|109.08|120.21|117.96|120.85|118.6|110.06|107.81|0
1744358400000|2025-04-11 08:00:00|120.3|118.05|136.72|134.02|141.77|139.07|116.82|114.12|0
1744362000000|2025-04-11 09:00:00|136.81|134.11|118.45|115.75|139.87|137.17|118.13|115.43|0
1744365600000|2025-04-11 10:00:00|118.32|115.62|118.91|116.44|123.04|120.34|113.81|111.11|0
1744369200000|2025-04-11 11:00:00|118.86|116.38|125.03|122.55|132.92|130.44|116.14|113.66|0
1744372800000|2025-04-11 12:00:00|124.8|122.33|128.81|126.34|129.23|126.76|115.33|112.86|0
1744376400000|2025-04-11 13:00:00|128.73|126.25|125.02|122.54|143.07|140.59|119.19|116.72|0
1744380000000|2025-04-11 14:00:00|125.21|122.74|138.89|136.42|146.89|144.41|117.71|115.23|0
1744383600000|2025-04-11 15:00:00|138.68|136.21|125.14|122.67|148.3|145.82|124.75|122.28|0
1744387200000|2025-04-11 16:00:00|125.12|122.64|105.8|103.33|127.28|124.8|103.29|100.81|0
1744390800000|2025-04-11 17:00:00|105.78|103.3|101.81|99.33|117.59|115.11|97.17|94.7|0
1744394400000|2025-04-11 18:00:00|102|99.53|105.42|102.95|109.45|106.98|101.24|98.77|0
1744398000000|2025-04-11 19:00:00|105.45|102.97|99.44|96.96|105.48|103.01|94.48|92|0
1744401600000|2025-04-11 20:00:00|99.25|96.77|96.87|94.4|99.77|97.3|96.74|94.26|0
1744588800000|2025-04-14 00:00:00|85|82.9|87.61|85.51|88.19|86.09|84.77|82.67|0
1744592400000|2025-04-14 01:00:00|87.64|85.54|86.26|84.16|89.51|87.41|85.12|83.02|0
1744596000000|2025-04-14 02:00:00|86.24|84.14|82.73|80.63|86.32|84.22|82.4|80.3|0
1744599600000|2025-04-14 03:00:00|82.69|80.59|82.99|80.89|85.98|83.88|81.26|79.16|0
1744603200000|2025-04-14 04:00:00|82.97|80.87|79.15|77.05|83.39|81.29|78.62|76.52|0
1744606800000|2025-04-14 05:00:00|79.19|77.09|79.85|77.75|80.59|78.49|78.43|76.33|0
1744610400000|2025-04-14 06:00:00|79.89|77.79|76.82|74.72|81.3|79.2|75.26|73.16|0
1744614000000|2025-04-14 07:00:00|76.94|74.84|75.23|73.13|80|77.9|74.87|72.77|0
1744617600000|2025-04-14 08:00:00|75.07|72.97|72.52|70.57|75.46|73.36|71.73|69.78|0
1744621200000|2025-04-14 09:00:00|72.51|70.56|74.43|72.48|76.41|74.46|71.11|69.16|0
1744624800000|2025-04-14 10:00:00|74.47|72.52|71.53|69.58|75.16|73.21|71.44|69.49|0
1744628400000|2025-04-14 11:00:00|71.49|69.54|74.61|72.81|74.63|72.83|68.3|66.35|0
1744632000000|2025-04-14 12:00:00|74.65|72.85|67.95|66.15|74.91|73.11|67.72|65.92|0
1744635600000|2025-04-14 13:00:00|67.88|66.08|72.16|70.36|75.54|73.74|65.35|63.55|0
1744639200000|2025-04-14 14:00:00|71.91|70.11|63.14|61.34|72.93|71.13|60.1|58.3|0
1744642800000|2025-04-14 15:00:00|63.1|61.3|81.58|80.08|83.04|81.54|62.17|60.37|0
1744646400000|2025-04-14 16:00:00|81.56|80.06|79.33|77.83|85.76|84.26|74.04|72.54|0
1744650000000|2025-04-14 17:00:00|79.41|77.91|68.16|66.66|79.71|78.21|67.77|66.27|0
1744653600000|2025-04-14 18:00:00|68.22|66.72|62.56|61.06|68.33|66.83|61.76|60.26|0
1744657200000|2025-04-14 19:00:00|62.63|61.13|62.76|61.26|63.8|62.3|57.4|55.9|0
1744660800000|2025-04-14 20:00:00|62.54|61.04|66.19|63.79|71.18|69.68|61.7|60.2|0
1744664400000|2025-04-14 21:00:00|66.36|63.96|65.93|63.53|66.67|64.27|65.64|63.24|0
1744668000000|2025-04-14 22:00:00|65.92|63.52|68.78|66.38|69.07|66.67|65.85|63.45|0
1744671600000|2025-04-14 23:00:00|68.7|66.3|67.72|65.32|68.91|66.51|66.78|64.38|0
1744675200000|2025-04-15 00:00:00|67.35|64.95|63.94|62.44|67.56|65.16|63.87|62.37|0
1744678800000|2025-04-15 01:00:00|63.92|62.42|63.62|62.12|64.23|62.73|62.41|60.91|0
1744682400000|2025-04-15 02:00:00|63.58|62.08|64.32|62.82|64.94|63.44|62.1|60.6|0
1744686000000|2025-04-15 03:00:00|64.34|62.84|62.47|60.97|64.88|63.38|62.16|60.66|0
1744689600000|2025-04-15 04:00:00|62.45|60.95|62.76|61.26|63.41|61.91|61.93|60.43|0
1744693200000|2025-04-15 05:00:00|62.82|61.32|63.7|62.2|64.62|63.12|62.48|60.98|0
1744696800000|2025-04-15 06:00:00|63.72|62.22|62.49|60.99|64.43|62.93|61.74|60.24|0
1744700400000|2025-04-15 07:00:00|62.47|60.97|57.81|56.31|62.53|61.03|57.17|55.67|0
1744704000000|2025-04-15 08:00:00|57.73|56.23|59.66|58.16|60.89|59.39|57.5|56|0
1744707600000|2025-04-15 09:00:00|59.95|58.45|60.36|58.86|61.2|59.7|57.98|56.48|0
1744711200000|2025-04-15 10:00:00|60.38|58.88|59.79|58.29|61.38|59.88|58.35|56.85|0
1744714800000|2025-04-15 11:00:00|59.76|58.26|65.26|63.76|66.25|64.75|58.9|57.4|0
1744718400000|2025-04-15 12:00:00|65.16|63.66|62.99|61.49|67.45|65.95|62.76|61.26|0
1744722000000|2025-04-15 13:00:00|62.82|61.32|55.29|53.79|62.88|61.38|51.91|50.41|0
1744725600000|2025-04-15 14:00:00|55.31|53.81|54.8|53.3|62.01|60.51|51.36|49.86|0
1744729200000|2025-04-15 15:00:00|54.78|53.28|53.58|52.08|56.59|55.09|52.46|50.96|0
1744732800000|2025-04-15 16:00:00|53.61|52.11|56.2|54.7|57.24|55.74|51.37|49.87|0
1744736400000|2025-04-15 17:00:00|56.27|54.77|57.41|55.91|59.34|57.84|54.49|52.99|0
1744740000000|2025-04-15 18:00:00|57.39|55.89|55.25|53.75|60.17|58.67|54.51|53.01|0
1744743600000|2025-04-15 19:00:00|55.32|53.82|58.78|57.28|59.59|58.09|54.38|52.88|0
1744747200000|2025-04-15 20:00:00|58.86|57.36|60.45|58.05|60.89|59.39|58.17|56.67|0
1744750800000|2025-04-15 21:00:00|60.43|58.03|63.82|61.42|64.03|61.63|59.63|57.23|0
1744754400000|2025-04-15 22:00:00|65.89|63.49|65.64|63.24|68.01|65.61|64.96|62.56|0
1744758000000|2025-04-15 23:00:00|65.7|63.3|66.69|64.29|67.96|65.56|65.32|62.92|0
1744761600000|2025-04-16 00:00:00|66.73|64.33|71.47|69.97|73.66|72.16|66.39|63.99|0
1744765200000|2025-04-16 01:00:00|71.43|69.93|69.84|68.34|71.43|69.93|68.6|67.1|0
1744768800000|2025-04-16 02:00:00|69.62|68.12|70.25|68.75|70.95|69.45|69.15|67.65|0
1744772400000|2025-04-16 03:00:00|70.21|68.71|71.28|69.78|71.37|69.87|69.31|67.81|0
1744776000000|2025-04-16 04:00:00|71.23|69.73|72.24|70.74|72.76|71.26|71.19|69.69|0
1744779600000|2025-04-16 05:00:00|72.28|70.78|80.57|79.07|82.42|80.92|72.22|70.72|0
1744783200000|2025-04-16 06:00:00|80.53|79.03|77.14|75.64|80.73|79.23|75.79|74.29|0
1744786800000|2025-04-16 07:00:00|77.19|75.69|79.2|77.7|79.72|78.22|75.09|73.59|0
1744790400000|2025-04-16 08:00:00|79.11|77.61|68.06|66.56|79.52|78.02|60.46|58.96|0
1744794000000|2025-04-16 09:00:00|68|66.5|68.29|66.79|68.52|67.02|64.32|62.82|0
1744797600000|2025-04-16 10:00:00|68.27|66.77|66.72|65.22|68.29|66.79|65.33|63.83|0
1744801200000|2025-04-16 11:00:00|66.6|65.1|66.87|65.37|68.34|66.84|65.28|63.78|0
1744804800000|2025-04-16 12:00:00|66.83|65.33|69.13|67.63|69.88|68.38|66.09|64.59|0
1744808400000|2025-04-16 13:00:00|69.34|67.84|73.43|71.93|73.51|72.01|65.64|64.14|0
1744812000000|2025-04-16 14:00:00|73.48|71.98|64.99|63.49|74.03|72.53|64.21|62.71|0
1744815600000|2025-04-16 15:00:00|64.83|63.33|66.98|65.48|67.47|65.97|59.26|57.76|0
1744819200000|2025-04-16 16:00:00|66.79|65.29|68.46|66.96|69.5|68|65.96|64.46|0
1744822800000|2025-04-16 17:00:00|68.5|67|84.75|83.25|84.75|83.25|65.92|64.42|0
1744826400000|2025-04-16 18:00:00|84.68|83.18|86.24|84.74|86.45|84.95|76.42|74.92|0
1744830000000|2025-04-16 19:00:00|85.79|84.29|79.91|78.41|95.08|93.58|78.98|77.48|0
1744833600000|2025-04-16 20:00:00|80.33|78.83|83.1|80.7|83.99|82.49|78.27|76.77|0
1744837200000|2025-04-16 21:00:00|82.92|80.52|81.56|79.16|83.31|80.91|80.86|78.46|0
1744840800000|2025-04-16 22:00:00|80.5|78.1|81.25|78.85|82.83|80.43|80.45|78.05|0
1744844400000|2025-04-16 23:00:00|81.18|78.78|81.15|78.75|83.93|81.53|80.6|78.2|0
1744848000000|2025-04-17 00:00:00|81.17|78.77|74.88|73.38|82.37|79.97|74.48|72.98|0
1744851600000|2025-04-17 01:00:00|74.84|73.34|74.91|73.41|76.58|75.08|74.52|73.02|0
1744855200000|2025-04-17 02:00:00|74.93|73.43|72.62|71.12|75.45|73.95|72.5|71|0
1744858800000|2025-04-17 03:00:00|72.59|71.09|70.58|69.08|72.62|71.12|70.5|69|0
1744862400000|2025-04-17 04:00:00|70.53|69.03|69.92|68.42|70.87|69.37|69.51|68.01|0
1744866000000|2025-04-17 05:00:00|69.96|68.46|69.1|67.6|70.63|69.13|67.74|66.24|0
1744869600000|2025-04-17 06:00:00|69.11|67.61|69.32|67.82|70.2|68.7|67.29|65.79|0
1744873200000|2025-04-17 07:00:00|69.34|67.84|67.07|65.57|69.44|67.94|64.62|63.12|0
1744876800000|2025-04-17 08:00:00|67.08|65.58|69.62|68.12|69.95|68.45|66.42|64.92|0
1744880400000|2025-04-17 09:00:00|69.6|68.1|68.87|67.37|70.19|68.69|66.98|65.48|0
1744884000000|2025-04-17 10:00:00|68.83|67.33|74.33|72.83|75.5|74|68.67|67.17|0
1744887600000|2025-04-17 11:00:00|74.21|72.71|74.1|72.6|77.15|75.65|73.42|71.92|0
1744891200000|2025-04-17 12:00:00|74.12|72.62|72.37|70.87|74.28|72.78|68.93|67.43|0
1744894800000|2025-04-17 13:00:00|72.52|71.02|71.46|69.96|77.13|75.63|69.93|68.43|0
1744898400000|2025-04-17 14:00:00|71.35|69.85|78.81|77.31|81.83|80.33|70.75|69.25|0
1744902000000|2025-04-17 15:00:00|78.87|77.37|74.49|72.99|79.01|77.51|69.76|68.26|0
1744905600000|2025-04-17 16:00:00|74.2|72.7|67.7|66.2|75.79|74.29|66.64|65.14|0
1744909200000|2025-04-17 17:00:00|67.79|66.29|67.49|65.99|72.07|70.57|66.11|64.61|0
1744912800000|2025-04-17 18:00:00|67.59|66.09|67.63|66.13|68.08|66.58|63.67|62.17|0
1744916400000|2025-04-17 19:00:00|67.58|66.08|69.12|67.62|71.73|70.23|67.15|65.65|0
1744920000000|2025-04-17 20:00:00|69.51|68.01|66.5|65|69.77|68.27|66.11|64.61|0
1745193600000|2025-04-21 00:00:00|72.47|70.97|74.8|73.3|74.8|73.3|70.98|69.48|0
1745197200000|2025-04-21 01:00:00|74.76|73.26|76.58|75.08|78.05|76.55|74.24|72.74|0
1745200800000|2025-04-21 02:00:00|76.46|74.96|81.4|79.9|82.99|81.49|75.49|73.99|0
1745204400000|2025-04-21 03:00:00|81.47|79.97|81.02|79.52|82.32|80.82|80.22|78.72|0
1745208000000|2025-04-21 04:00:00|81.05|79.55|79.66|78.16|81.23|79.73|79.16|77.66|0
1745211600000|2025-04-21 05:00:00|79.71|78.21|77.98|76.48|79.97|78.47|77.78|76.28|0
1745215200000|2025-04-21 06:00:00|77.95|76.45|77.9|76.4|79.56|78.06|77.46|75.96|0
1745218800000|2025-04-21 07:00:00|77.98|76.48|81.78|80.28|81.98|80.48|77.7|76.2|0
1745222400000|2025-04-21 08:00:00|81.55|80.05|80.37|78.87|82.09|80.59|79.56|78.06|0
1745226000000|2025-04-21 09:00:00|80.32|78.82|80.29|78.79|82.37|80.87|79.9|78.4|0
1745229600000|2025-04-21 10:00:00|80.31|78.81|77.9|76.4|80.86|79.36|77.87|76.37|0
1745233200000|2025-04-21 11:00:00|77.4|75.9|81.43|79.93|83.46|81.96|76.2|74.7|0
1745236800000|2025-04-21 12:00:00|81.42|79.92|77.96|76.46|81.72|80.22|76.94|75.44|0
1745240400000|2025-04-21 13:00:00|77.99|76.49|85.45|83.95|85.68|84.18|76.75|75.25|0
1745244000000|2025-04-21 14:00:00|85.89|84.39|92.41|90.91|92.51|91.01|85.73|84.23|0
1745247600000|2025-04-21 15:00:00|92.24|90.74|102.67|101.17|103.22|101.72|91.13|89.63|0
1745251200000|2025-04-21 16:00:00|102.79|101.29|99.96|98.46|102.79|101.29|93.89|92.39|0
1745254800000|2025-04-21 17:00:00|100.02|98.52|108.11|106.61|108.46|106.96|98.63|97.13|0
1745258400000|2025-04-21 18:00:00|107.99|106.49|108.02|106.52|109.51|108.01|102.03|100.53|0
1745262000000|2025-04-21 19:00:00|108.21|106.71|93.24|91.74|108.21|106.71|91.24|89.74|0
1745265600000|2025-04-21 20:00:00|93.92|92.42|94.19|91.79|95.78|94.28|92.93|91.43|0
1745269200000|2025-04-21 21:00:00|94.2|91.8|94.12|91.72|94.38|91.98|93.78|91.38|0
1745272800000|2025-04-21 22:00:00|93.62|91.22|94.74|92.34|96.67|94.27|93.22|90.82|0
1745276400000|2025-04-21 23:00:00|94.71|92.31|89.17|86.77|94.85|92.45|89.07|86.67|0
1745280000000|2025-04-22 00:00:00|89.07|86.67|87.53|86.03|89.72|87.32|87.03|85.53|0
1745283600000|2025-04-22 01:00:00|87.31|85.81|85.06|83.56|87.57|86.07|83.23|81.73|0
1745287200000|2025-04-22 02:00:00|85.03|83.53|85.05|83.55|85.98|84.48|84.06|82.56|0
1745290800000|2025-04-22 03:00:00|85.03|83.53|87.95|86.45|89.41|87.91|84.67|83.17|0
1745294400000|2025-04-22 04:00:00|88.17|86.67|88.3|86.8|88.92|87.42|87.63|86.13|0
1745298000000|2025-04-22 05:00:00|88.35|86.85|87.84|86.34|88.87|87.37|86.72|85.22|0
1745301600000|2025-04-22 06:00:00|87.81|86.31|78.86|77.36|88.62|87.12|78.12|76.62|0
1745305200000|2025-04-22 07:00:00|78.91|77.41|81.82|80.32|82.81|81.31|77.81|76.31|0
1745308800000|2025-04-22 08:00:00|81.52|80.02|79.24|77.74|82.82|81.32|78.62|77.12|0
1745312400000|2025-04-22 09:00:00|79.14|77.64|79.39|77.89|80.8|79.3|78.56|77.06|0
1745316000000|2025-04-22 10:00:00|79.44|77.94|79.56|78.06|80.57|79.07|78.78|77.28|0
1745319600000|2025-04-22 11:00:00|79.51|78.01|82.49|80.99|83.33|81.83|79.2|77.7|0
1745323200000|2025-04-22 12:00:00|82.61|81.11|77.39|75.89|82.66|81.16|77.34|75.84|0
1745326800000|2025-04-22 13:00:00|77.49|75.99|71.35|69.85|78.32|76.31|70.21|68.71|0
1745330400000|2025-04-22 14:00:00|71.07|69.57|65.73|64.23|71.44|69.94|65.35|63.85|0
1745334000000|2025-04-22 15:00:00|65.77|64.27|63.38|61.88|67.68|66.18|63.05|61.55|0
1745337600000|2025-04-22 16:00:00|63.25|61.75|62.37|60.87|63.29|61.79|59.17|57.67|0
1745341200000|2025-04-22 17:00:00|62.28|60.78|73.31|71.81|74.39|72.89|60.76|59.26|0
1745344800000|2025-04-22 18:00:00|73.36|71.86|62.26|60.76|73.54|72.04|61.41|59.91|0
1745348400000|2025-04-22 19:00:00|62.35|60.85|62.99|61.49|67.81|66.31|61.78|60.28|0
1745352000000|2025-04-22 20:00:00|62.53|61.03|63.16|60.76|63.71|62.21|60.57|59.07|0
1745355600000|2025-04-22 21:00:00|63.18|60.78|51.37|45.37|63.21|60.81|48.91|43.63|0
1745359200000|2025-04-22 22:00:00|51.23|45.23|50.03|45.23|55.23|49.23|50.03|44.33|0
1745362800000|2025-04-22 23:00:00|50|45.2|49.95|46.35|51.63|47.2|49.07|44.27|0
1745366400000|2025-04-23 00:00:00|49.85|46.25|49.61|47.36|51.11|48.36|47.83|45.58|0
1745370000000|2025-04-23 01:00:00|49.59|47.34|51.12|48.87|51.95|49.7|48.62|46.37|0
1745373600000|2025-04-23 02:00:00|51.09|48.84|49.85|47.6|51.54|49.29|49.35|47.1|0
1745377200000|2025-04-23 03:00:00|49.87|47.62|49.98|47.73|50.72|48.47|49.84|47.59|0
1745380800000|2025-04-23 04:00:00|49.97|47.72|49.31|47.06|50|47.75|48.94|46.69|0
1745384400000|2025-04-23 05:00:00|49.29|47.04|48.61|46.36|50.39|48.14|48.28|46.03|0
1745388000000|2025-04-23 06:00:00|48.64|46.39|48.88|46.63|49.09|46.84|47.65|45.4|0
1745391600000|2025-04-23 07:00:00|49|46.75|46.71|44.46|49.72|47.47|46.68|44.43|0
1745395200000|2025-04-23 08:00:00|46.68|44.43|45.41|43.16|46.96|44.71|44.56|42.31|0
1745398800000|2025-04-23 09:00:00|45.24|42.99|44.71|43.21|46.02|44.52|44.61|42.65|0
1745402400000|2025-04-23 10:00:00|44.73|43.23|42.35|40.85|45.07|43.57|42.12|40.62|0
1745406000000|2025-04-23 11:00:00|42.39|40.89|43.84|42.34|43.87|42.37|41.78|40.28|0
1745409600000|2025-04-23 12:00:00|43.68|42.18|41.48|39.98|44.16|42.66|41.4|39.9|0
1745413200000|2025-04-23 13:00:00|41.41|39.91|40.84|38.29|43.71|42.16|37.43|35.93|0
1745416800000|2025-04-23 14:00:00|40.21|37.66|40.96|38.86|43|40.45|37.69|35.14|0
1745420400000|2025-04-23 15:00:00|40.93|38.83|48.08|45.98|51.27|49.17|40.26|38.16|0
1745424000000|2025-04-23 16:00:00|48.14|46.04|45.98|44.48|54.44|52.94|44.86|43.36|0
1745427600000|2025-04-23 17:00:00|45.93|44.43|45.03|43.53|48.24|46.74|43.68|42.18|0
1745431200000|2025-04-23 18:00:00|45.07|43.57|47.12|45.62|48.45|46.95|43.84|42.34|0
1745434800000|2025-04-23 19:00:00|47.15|45.65|47.19|45.69|51.01|49.51|45.12|43.62|0
1745438400000|2025-04-23 20:00:00|47.42|45.92|45.93|43.53|47.75|46.25|42.68|41.18|0
1745442000000|2025-04-23 21:00:00|45.89|43.49|46.9|44.5|47.64|45.24|44.99|42.59|0
1745445600000|2025-04-23 22:00:00|46.02|43.62|46.76|44.36|49.15|46.75|46.02|43.62|0
1745449200000|2025-04-23 23:00:00|47.01|44.61|46.02|43.62|47.06|44.66|45.47|43.07|0
1745452800000|2025-04-24 00:00:00|45.95|43.55|45.65|44.15|46.47|44.39|44.46|42.47|0
1745456400000|2025-04-24 01:00:00|45.49|43.99|47.61|46.11|47.64|46.14|45.25|43.75|0
1745460000000|2025-04-24 02:00:00|47.66|46.16|48.51|47.01|48.63|47.13|46.65|45.15|0
1745463600000|2025-04-24 03:00:00|48.52|47.02|48.17|46.67|48.97|47.47|48.03|46.53|0
1745467200000|2025-04-24 04:00:00|48.22|46.72|48.34|46.84|49.96|48.46|47.89|46.39|0
1745470800000|2025-04-24 05:00:00|48.4|46.9|49.34|47.84|50.43|48.93|47.04|45.54|0
1745474400000|2025-04-24 06:00:00|49.36|47.86|48.56|47.06|49.7|48.2|46.72|45.22|0
1745478000000|2025-04-24 07:00:00|48.49|46.99|51.09|49.59|52.11|50.61|48.01|46.51|0
1745481600000|2025-04-24 08:00:00|51.06|49.56|52.54|51.04|54.3|52.8|50.15|48.65|0
1745485200000|2025-04-24 09:00:00|52.52|51.02|50.11|48.61|52.69|51.19|49.72|48.22|0
1745488800000|2025-04-24 10:00:00|49.95|48.45|45.9|44.4|50.37|48.87|45.07|43.57|0
1745492400000|2025-04-24 11:00:00|46.06|44.56|48.17|46.67|49.37|47.87|45.94|44.44|0
1745496000000|2025-04-24 12:00:00|48.2|46.7|44.74|43.24|48.42|46.92|44.53|43.03|0
1745499600000|2025-04-24 13:00:00|44.71|43.21|40.1|38.6|45.5|43.85|39.9|38.4|0
1745503200000|2025-04-24 14:00:00|40.21|38.71|37.8|36.3|40.77|39.27|37.05|35.55|0
1745506800000|2025-04-24 15:00:00|37.83|36.33|37.7|36.2|38.37|36.87|36.35|34.85|0
1745510400000|2025-04-24 16:00:00|37.64|36.14|35.99|34.49|38.09|36.59|34.9|33.4|0
1745514000000|2025-04-24 17:00:00|35.96|34.46|36.18|34.68|37.45|35.95|35.82|34.32|0
1745517600000|2025-04-24 18:00:00|36.27|34.77|35.05|33.55|36.52|35.02|34.44|32.94|0
1745521200000|2025-04-24 19:00:00|35.08|33.58|34.35|32.85|36.43|34.93|33.35|31.85|0
1745524800000|2025-04-24 20:00:00|34.15|32.65|34.24|31.84|34.51|32.76|31.6|30.1|0
1745528400000|2025-04-24 21:00:00|34.25|31.85|33.03|30.63|34.37|31.97|33.02|30.62|0
1745532000000|2025-04-24 22:00:00|32.92|30.52|33.1|30.7|34.32|31.92|32.71|30.31|0
1745535600000|2025-04-24 23:00:00|33.12|30.72|33.23|30.83|33.4|31|32.68|30.28|0
1745539200000|2025-04-25 00:00:00|33.13|30.73|31.41|29.91|33.6|31.5|31.17|29.67|0
1745542800000|2025-04-25 01:00:00|31.37|29.87|32.52|31.02|32.6|31.1|31.23|29.73|0
1745546400000|2025-04-25 02:00:00|32.49|30.99|32.98|31.48|33.37|31.87|32.26|30.76|0
1745550000000|2025-04-25 03:00:00|33.01|31.51|31.44|29.94|33.32|31.82|31.3|29.8|0
1745553600000|2025-04-25 04:00:00|31.45|29.95|32.13|30.63|32.31|30.81|29.05|27.55|0
1745557200000|2025-04-25 05:00:00|32.11|30.61|31.96|30.46|32.18|30.68|31.51|30.01|0
1745560800000|2025-04-25 06:00:00|31.92|30.42|30.45|28.95|32.1|30.6|30.26|28.76|0
1745564400000|2025-04-25 07:00:00|30.44|28.94|31.35|29.85|32.63|31.13|30.3|28.8|0
1745568000000|2025-04-25 08:00:00|31.36|29.86|31.67|30.17|31.92|30.42|30.57|29.07|0
1745571600000|2025-04-25 09:00:00|31.63|30.13|32.03|30.53|32.84|31.34|31.5|30|0
1745575200000|2025-04-25 10:00:00|32.02|30.52|36.36|34.86|36.75|35.25|29.95|28.45|0
1745578800000|2025-04-25 11:00:00|36.4|34.9|35.44|33.94|36.56|35.06|34.12|32.62|0
1745582400000|2025-04-25 12:00:00|35.46|33.96|35.6|34.1|36.08|34.58|34.34|32.84|0
1745586000000|2025-04-25 13:00:00|35.61|34.11|36.35|34.85|37.46|35.96|32.37|30.87|0
1745589600000|2025-04-25 14:00:00|35.67|34.17|32.62|31.12|36.8|35.3|32.25|30.75|0
1745593200000|2025-04-25 15:00:00|32.64|31.14|30.13|28.63|33.31|31.81|29.92|28.42|0
1745596800000|2025-04-25 16:00:00|30.17|28.67|28.68|27.18|30.17|28.67|27.78|26.28|0
1745600400000|2025-04-25 17:00:00|28.71|27.21|31.45|29.95|32.82|31.32|27.65|26.15|0
1745604000000|2025-04-25 18:00:00|31.49|29.99|28.38|26.88|31.76|30.26|27.73|26.23|0
1745607600000|2025-04-25 19:00:00|28.45|26.95|27.69|26.19|29.66|28.16|27.34|25.84|0
1745611200000|2025-04-25 20:00:00|27.56|26.06|26.85|25.35|27.69|26.19|26.83|25.33|0
1745798400000|2025-04-28 00:00:00|29.69|28.19|30.28|28.78|30.33|28.83|29.27|27.77|0
1745802000000|2025-04-28 01:00:00|30.29|28.79|29.91|28.41|30.64|29.14|29.73|28.23|0
1745805600000|2025-04-28 02:00:00|29.89|28.39|29.69|28.19|30.01|28.51|29.13|27.63|0
1745809200000|2025-04-28 03:00:00|29.67|28.17|29.98|28.48|30.12|28.62|29.47|27.97|0
1745812800000|2025-04-28 04:00:00|30.01|28.51|29.8|28.3|30.01|28.51|29.5|28|0
1745816400000|2025-04-28 05:00:00|29.81|28.31|29.8|28.3|30.14|28.64|29.55|28.05|0
1745820000000|2025-04-28 06:00:00|29.78|28.28|27.74|26.24|29.79|28.29|27.67|26.17|0
1745823600000|2025-04-28 07:00:00|27.66|26.16|28.53|27.03|28.56|27.06|27.16|25.66|0
1745827200000|2025-04-28 08:00:00|28.55|27.05|27.35|25.85|28.87|27.37|27.34|25.84|0
1745830800000|2025-04-28 09:00:00|27.33|25.83|26.6|25.1|27.57|26.07|26.21|24.71|0
1745834400000|2025-04-28 10:00:00|26.61|25.11|27.37|25.87|27.73|26.23|26.56|25.06|0
1745838000000|2025-04-28 11:00:00|27.35|25.85|26.37|24.87|27.61|26.11|26.11|24.61|0
1745841600000|2025-04-28 12:00:00|26.36|24.86|25.68|24.18|27.33|25.83|25.63|24.13|0
1745845200000|2025-04-28 13:00:00|25.7|24.2|26.45|24.95|26.48|24.98|23.62|22.12|0
1745848800000|2025-04-28 14:00:00|26.47|24.97|26|24.5|26.98|25.48|24.31|22.81|0
1745852400000|2025-04-28 15:00:00|25.99|24.49|29.09|27.59|30.03|28.53|25.53|24.03|0
1745856000000|2025-04-28 16:00:00|29.11|27.61|30.21|28.71|31.29|29.79|28.99|27.49|0
1745859600000|2025-04-28 17:00:00|30.29|28.79|29.57|28.07|32.84|31.34|29.48|27.98|0
1745863200000|2025-04-28 18:00:00|29.55|28.05|27.63|26.13|29.83|28.33|27.48|25.98|0
1745866800000|2025-04-28 19:00:00|27.56|26.06|25.79|24.29|27.65|26.15|24.78|23.28|0
1745870400000|2025-04-28 20:00:00|25.75|24.25|26.86|24.46|26.99|25.07|25.75|24.25|0
1745874000000|2025-04-28 21:00:00|26.87|24.47|27.05|24.65|27.07|24.67|26.84|24.44|0
1745877600000|2025-04-28 22:00:00|27.01|24.61|26.9|24.5|27.41|25.01|26.72|24.32|0
1745881200000|2025-04-28 23:00:00|26.89|24.49|25.92|23.52|27.03|24.63|25.9|23.5|0
1745884800000|2025-04-29 00:00:00|25.9|23.5|24.92|23.42|26.54|24.59|24.84|23.34|0
1745888400000|2025-04-29 01:00:00|24.95|23.45|24.41|22.91|25.16|23.66|24.34|22.84|0
1745892000000|2025-04-29 02:00:00|24.39|22.89|25.07|23.57|25.28|23.78|23.92|22.42|0
1745895600000|2025-04-29 03:00:00|25.06|23.56|24.79|23.29|25.12|23.62|24.61|23.11|0
1745899200000|2025-04-29 04:00:00|24.8|23.3|24.97|23.47|25.3|23.8|24.16|22.66|0
1745902800000|2025-04-29 05:00:00|24.98|23.48|25.27|23.77|25.33|23.83|24.64|23.14|0
1745906400000|2025-04-29 06:00:00|25.28|23.78|25.02|23.52|25.37|23.87|24.58|23.08|0
1745910000000|2025-04-29 07:00:00|25.06|23.56|23.9|22.4|25.31|23.81|23.7|22.2|0
1745913600000|2025-04-29 08:00:00|23.88|22.38|24.35|22.85|25.24|23.74|23.88|22.38|0
1745917200000|2025-04-29 09:00:00|24.34|22.84|24.5|23|24.92|23.42|24.22|22.72|0
1745920800000|2025-04-29 10:00:00|24.49|22.99|26.03|24.53|27.22|25.72|24.14|22.64|0
1745924400000|2025-04-29 11:00:00|25.99|24.49|25.83|24.33|26.13|24.63|25.24|23.74|0
1745928000000|2025-04-29 12:00:00|25.82|24.32|27.41|25.91|27.51|26.01|25.25|23.75|0
1745931600000|2025-04-29 13:00:00|27.45|25.95|26.06|24.56|29.12|27.41|25.29|23.79|0
1745935200000|2025-04-29 14:00:00|26.13|24.63|24.29|22.79|27.28|25.78|23.91|22.41|0
1745938800000|2025-04-29 15:00:00|24.28|22.78|24.71|23.21|25.76|24.26|23.91|22.41|0
1745942400000|2025-04-29 16:00:00|24.69|23.19|24.68|23.18|25.25|23.75|23.06|21.56|0
1745946000000|2025-04-29 17:00:00|24.7|23.2|21.5|20|24.99|23.49|21.27|19.77|0
1745949600000|2025-04-29 18:00:00|21.48|19.98|22.25|20.75|22.41|20.91|21.16|19.66|0
1745953200000|2025-04-29 19:00:00|22.3|20.8|22.56|21.06|23.06|21.56|21.62|20.12|0
1745956800000|2025-04-29 20:00:00|22.58|21.08|23.22|20.82|23.24|21.68|21.99|20.49|0
1745960400000|2025-04-29 21:00:00|23.21|20.81|23.31|20.91|23.42|21.02|23.21|20.81|0
1745964000000|2025-04-29 22:00:00|23.33|20.93|23.9|21.5|23.93|21.53|23.17|20.77|0
1745967600000|2025-04-29 23:00:00|23.95|21.55|23.95|21.55|24.25|21.85|23.79|21.39|0
1745971200000|2025-04-30 00:00:00|23.99|21.59|24.86|23.36|25.12|23.62|23.33|21.23|0
1745974800000|2025-04-30 01:00:00|24.88|23.38|25.12|23.62|25.39|23.89|24.48|22.98|0
1745978400000|2025-04-30 02:00:00|25.13|23.63|25.57|24.07|25.65|24.15|25.02|23.52|0
1745982000000|2025-04-30 03:00:00|25.59|24.09|25.19|23.69|26.21|24.71|25.11|23.61|0
1745985600000|2025-04-30 04:00:00|25.21|23.71|24.96|23.46|25.39|23.89|24.8|23.3|0
1745989200000|2025-04-30 05:00:00|24.95|23.45|24.6|23.1|25.3|23.8|24.53|23.03|0
1745992800000|2025-04-30 06:00:00|24.48|22.98|23.69|22.19|24.63|23.13|23.65|22.15|0
1745996400000|2025-04-30 07:00:00|23.62|22.12|23.11|21.61|23.7|22.2|23.01|21.51|0
1746000000000|2025-04-30 08:00:00|23.16|21.66|23.51|22.01|23.61|22.11|22.52|21.02|0
1746003600000|2025-04-30 09:00:00|23.53|22.03|23.31|21.91|23.54|22.04|22.87|21.47|0
1746007200000|2025-04-30 10:00:00|23.29|21.89|23.92|22.52|24.47|23.07|23.27|21.87|0
1746010800000|2025-04-30 11:00:00|23.85|22.45|24.21|22.81|24.44|23.04|23.24|21.84|0
1746014400000|2025-04-30 12:00:00|24.22|22.82|29.38|27.98|30.6|29.2|23.06|21.66|0
1746018000000|2025-04-30 13:00:00|29.42|28.02|37.43|36.03|37.88|36.48|29.42|27.65|0
1746021600000|2025-04-30 14:00:00|37.49|36.09|30.09|28.69|37.76|36.36|29.55|28.15|0
1746025200000|2025-04-30 15:00:00|30.05|28.65|27.1|25.7|30.07|28.67|26.82|25.42|0
1746028800000|2025-04-30 16:00:00|27.08|25.68|27.5|26.1|29.49|28.09|26.29|24.89|0
1746032400000|2025-04-30 17:00:00|27.49|26.09|26.52|25.12|30.63|29.23|26|24.6|0
1746036000000|2025-04-30 18:00:00|26.58|25.18|27.49|26.09|28.04|26.64|23.05|21.65|0
1746039600000|2025-04-30 19:00:00|27.52|26.12|24.27|22.87|27.57|26.17|22.32|20.92|0
1746043200000|2025-04-30 20:00:00|24.01|22.61|22.51|20.11|24.96|23.56|21.64|19.75|0
1746046800000|2025-04-30 21:00:00|22.53|20.13|22.59|20.19|22.64|20.24|22.18|19.78|0
1746050400000|2025-04-30 22:00:00|22.48|20.08|21.67|19.27|22.72|20.32|21.13|18.73|0
1746054000000|2025-04-30 23:00:00|21.68|19.28|21.37|18.97|22.08|19.68|21.26|18.86|0
1746057600000|2025-05-01 00:00:00|21.36|18.96|20.04|18.64|21.42|19.24|19.85|18.45|0
1746061200000|2025-05-01 01:00:00|20.03|18.63|20.01|18.61|20.27|18.87|19.86|18.46|0
1746064800000|2025-05-01 02:00:00|20|18.6|20.37|18.97|20.41|19.01|19.71|18.31|0
1746068400000|2025-05-01 03:00:00|20.39|18.99|19.51|18.11|20.42|19.02|19.32|17.92|0
1746072000000|2025-05-01 04:00:00|19.48|18.08|19.56|18.16|19.88|18.48|19.34|17.94|0
1746075600000|2025-05-01 05:00:00|19.55|18.15|19.75|18.35|19.79|18.39|18.83|17.43|0
1746079200000|2025-05-01 06:00:00|19.76|18.36|19.85|18.45|19.85|18.45|19.25|17.85|0
1746082800000|2025-05-01 07:00:00|19.91|18.51|19.5|18.1|20.16|18.76|19.2|17.8|0
1746086400000|2025-05-01 08:00:00|19.51|18.11|19.08|17.68|20.05|18.65|18.95|17.55|0
1746090000000|2025-05-01 09:00:00|19.09|17.69|18.66|17.26|19.19|17.79|18.59|17.19|0
1746093600000|2025-05-01 10:00:00|18.65|17.25|19.23|17.83|19.61|18.21|18.58|17.18|0
1746097200000|2025-05-01 11:00:00|19.32|17.92|19.27|17.87|19.92|18.52|18.81|17.41|0
1746100800000|2025-05-01 12:00:00|19.28|17.88|20.18|18.78|20.44|19.04|18.97|17.57|0
1746104400000|2025-05-01 13:00:00|20.17|18.77|21.41|20.01|21.41|20.01|19.52|17.82|0
1746108000000|2025-05-01 14:00:00|21.48|20.08|18.64|17.24|21.61|20.21|18.48|17.08|0
1746111600000|2025-05-01 15:00:00|18.61|17.21|20.84|19.44|21.16|19.76|18.17|16.77|0
1746115200000|2025-05-01 16:00:00|20.83|19.43|21.25|19.85|22.16|20.76|20.37|18.97|0
1746118800000|2025-05-01 17:00:00|21.26|19.86|20.03|18.63|21.26|19.86|19.19|17.79|0
1746122400000|2025-05-01 18:00:00|20|18.6|18.33|16.93|20.15|18.75|17.98|16.58|0
1746126000000|2025-05-01 19:00:00|18.29|16.89|20.34|18.94|20.76|19.36|17.65|16.25|0
1746129600000|2025-05-01 20:00:00|20.43|19.03|22.3|19.9|22.6|21.2|19.57|18.17|0
1746133200000|2025-05-01 21:00:00|22.36|19.96|22.37|19.97|22.57|20.17|21.7|19.3|0
1746136800000|2025-05-01 22:00:00|22.57|20.17|22.35|19.95|23|20.6|22.17|19.77|0
1746140400000|2025-05-01 23:00:00|22.38|19.98|22.19|19.79|22.44|20.04|21.74|19.34|0
1746144000000|2025-05-02 00:00:00|22.14|19.74|18.25|16.85|22.61|20.21|17.9|16.5|0
1746147600000|2025-05-02 01:00:00|18.28|16.88|17.98|16.58|18.45|17.05|17.27|15.87|0
1746151200000|2025-05-02 02:00:00|18.01|16.61|17.67|16.27|18.33|16.93|17.51|16.11|0
1746154800000|2025-05-02 03:00:00|17.68|16.28|17.71|16.31|17.78|16.38|17.53|16.13|0
1746158400000|2025-05-02 04:00:00|17.7|16.3|17.64|16.24|18.08|16.68|17.41|16.01|0
1746162000000|2025-05-02 05:00:00|17.65|16.25|18.3|16.9|18.37|16.97|17.55|16.15|0
1746165600000|2025-05-02 06:00:00|18.31|16.91|18.63|17.23|19.09|17.69|18.29|16.89|0
1746169200000|2025-05-02 07:00:00|18.68|17.28|18.89|17.49|18.9|17.5|17.93|16.53|0
1746172800000|2025-05-02 08:00:00|18.9|17.5|19.76|18.36|19.79|18.39|18.41|17.01|0
1746176400000|2025-05-02 09:00:00|19.77|18.37|19.16|17.76|20.08|18.68|18.79|17.39|0
1746180000000|2025-05-02 10:00:00|19.2|17.8|19.15|17.75|19.36|17.96|18.79|17.39|0
1746183600000|2025-05-02 11:00:00|19.12|17.72|19.58|18.18|19.84|18.44|18.87|17.47|0
1746187200000|2025-05-02 12:00:00|19.56|18.16|15.9|14.5|19.68|18.28|15.7|14.3|0
1746190800000|2025-05-02 13:00:00|15.89|14.49|16.7|15.3|17.43|16.03|15.6|14.2|0
1746194400000|2025-05-02 14:00:00|16.71|15.31|16.1|14.7|16.92|15.52|15.51|14.11|0
1746198000000|2025-05-02 15:00:00|16.08|14.68|15.68|14.28|16.65|15.25|15.59|14.19|0
1746201600000|2025-05-02 16:00:00|15.7|14.3|15.56|14.16|15.82|14.42|14.86|13.46|0
1746205200000|2025-05-02 17:00:00|15.53|14.13|15.64|14.24|16.02|14.62|15.36|13.96|0
1746208800000|2025-05-02 18:00:00|15.67|14.27|15.51|14.11|15.75|14.35|14.65|13.25|0
1746212400000|2025-05-02 19:00:00|15.55|14.15|15.75|14.35|16.05|14.65|15.02|13.62|0
1746216000000|2025-05-02 20:00:00|15.77|14.37|15.62|14.22|15.88|14.48|15.41|14.01|0
1746403200000|2025-05-05 00:00:00|17.24|15.84|17.1|15.7|17.3|15.9|17|15.6|0
1746406800000|2025-05-05 01:00:00|17.14|15.74|18.46|17.06|18.51|17.11|17.12|15.72|0
1746410400000|2025-05-05 02:00:00|18.47|17.07|17.94|16.54|18.48|17.08|17.72|16.32|0
1746414000000|2025-05-05 03:00:00|17.93|16.53|17.61|16.21|18.28|16.88|17.49|16.09|0
1746417600000|2025-05-05 04:00:00|17.63|16.23|17.95|16.55|18.19|16.79|17.45|16.05|0
1746421200000|2025-05-05 05:00:00|17.89|16.49|17.56|16.16|17.91|16.51|17.3|15.9|0
1746424800000|2025-05-05 06:00:00|17.55|16.15|17.36|15.96|17.55|16.15|16.85|15.45|0
1746428400000|2025-05-05 07:00:00|17.37|15.97|17.34|15.94|17.77|16.37|17.24|15.84|0
1746432000000|2025-05-05 08:00:00|17.36|15.96|18.16|16.76|18.44|17.04|17.07|15.67|0
1746435600000|2025-05-05 09:00:00|18.2|16.8|17.75|16.35|18.49|17.09|17.55|16.15|0
1746439200000|2025-05-05 10:00:00|17.77|16.37|17.69|16.29|18.09|16.69|17.58|16.18|0
1746442800000|2025-05-05 11:00:00|17.68|16.28|17.98|16.58|18.22|16.82|17.48|16.08|0
1746446400000|2025-05-05 12:00:00|17.94|16.54|17.4|16|18.09|16.69|17.35|15.95|0
1746450000000|2025-05-05 13:00:00|17.41|16.01|16.81|15.41|18.13|16.73|16.66|15.26|0
1746453600000|2025-05-05 14:00:00|16.48|15.08|14.85|13.45|16.95|15.55|14.72|13.32|0
1746457200000|2025-05-05 15:00:00|14.84|13.44|15.15|13.75|15.75|14.35|14.63|13.23|0
1746460800000|2025-05-05 16:00:00|15.14|13.74|14.67|13.27|15.23|13.83|14.3|12.9|0
1746464400000|2025-05-05 17:00:00|14.68|13.28|15|13.6|15.38|13.98|14.56|13.16|0
1746468000000|2025-05-05 18:00:00|15.02|13.62|14.75|13.35|15.12|13.72|14.45|13.05|0
1746471600000|2025-05-05 19:00:00|14.77|13.37|16.11|14.71|16.39|14.99|14.66|13.26|0
1746475200000|2025-05-05 20:00:00|16.02|14.62|16.63|14.31|16.66|15.11|16|14.27|0
1746478800000|2025-05-05 21:00:00|16.64|14.32|16.72|14.39|16.76|14.42|16.56|14.25|0
1746482400000|2025-05-05 22:00:00|16.83|14.48|16.74|14.41|17.13|14.74|16.45|14.15|0
1746486000000|2025-05-05 23:00:00|16.76|14.42|16.78|14.44|16.83|14.48|16.54|14.23|0
1746489600000|2025-05-06 00:00:00|16.77|14.43|16.54|15.14|16.84|15.4|16.18|14.19|0
1746493200000|2025-05-06 01:00:00|16.53|15.13|16.93|15.53|17.11|15.71|16.34|14.94|0
1746496800000|2025-05-06 02:00:00|16.96|15.56|16.9|15.5|17.16|15.76|16.8|15.4|0
1746500400000|2025-05-06 03:00:00|16.91|15.51|16.5|15.1|17.2|15.8|16.5|15.1|0
1746504000000|2025-05-06 04:00:00|16.51|15.11|16.75|15.35|17.08|15.68|16.5|15.1|0
1746507600000|2025-05-06 05:00:00|16.76|15.36|17.4|16|17.52|16.12|16.61|15.21|0
1746511200000|2025-05-06 06:00:00|17.45|16.05|16.67|15.27|17.47|16.07|16.61|15.21|0
1746514800000|2025-05-06 07:00:00|16.68|15.28|17.78|16.38|17.81|16.41|16.59|15.19|0
1746518400000|2025-05-06 08:00:00|17.82|16.42|18.45|17.05|19.07|17.67|17.69|16.29|0
1746522000000|2025-05-06 09:00:00|18.46|17.06|18.8|17.4|19.55|18.15|18.42|17.02|0
1746525600000|2025-05-06 10:00:00|18.95|17.55|18.34|16.94|19.15|17.75|18.34|16.94|0
1746529200000|2025-05-06 11:00:00|18.23|16.83|19.37|17.97|20.03|18.63|18.12|16.72|0
1746532800000|2025-05-06 12:00:00|19.38|17.98|18.81|17.41|19.67|18.27|18.79|17.39|0
1746536400000|2025-05-06 13:00:00|18.82|17.42|19.48|18.08|20.05|18.54|17.79|16.39|0
1746540000000|2025-05-06 14:00:00|19.53|18.13|17.34|15.94|19.84|18.44|17.07|15.67|0
1746543600000|2025-05-06 15:00:00|17.3|15.9|17.65|16.25|17.73|16.33|16.55|15.15|0
1746547200000|2025-05-06 16:00:00|17.64|16.24|18.44|17.04|18.5|17.1|16.06|14.66|0
1746550800000|2025-05-06 17:00:00|18.41|17.01|19.13|17.73|19.17|17.77|17.61|16.21|0
1746554400000|2025-05-06 18:00:00|19.1|17.7|17.36|15.96|19.11|17.71|17.36|15.96|0
1746558000000|2025-05-06 19:00:00|17.41|16.01|18.47|17.07|18.47|17.07|16.95|15.55|0
1746561600000|2025-05-06 20:00:00|18.41|17.01|19.86|17.46|20.12|18.72|18.18|16.78|0
1746565200000|2025-05-06 21:00:00|19.83|17.43|20.09|17.69|20.23|17.83|19.78|17.38|0
1746568800000|2025-05-06 22:00:00|20.15|17.75|16.62|14.3|20.19|17.79|15.51|13.34|0
1746572400000|2025-05-06 23:00:00|16.61|14.29|16.62|14.3|17.15|14.76|16.49|14.19|0
1746576000000|2025-05-07 00:00:00|16.64|14.32|16.19|14.79|17.37|15.51|15.84|14.25|0
1746579600000|2025-05-07 01:00:00|16.22|14.82|16.28|14.88|16.83|15.43|16.05|14.65|0
1746583200000|2025-05-07 02:00:00|16.26|14.86|17.03|15.63|17.28|15.88|16.24|14.84|0
1746586800000|2025-05-07 03:00:00|17.02|15.62|16.79|15.39|17.05|15.65|16.52|15.12|0
1746590400000|2025-05-07 04:00:00|16.81|15.41|16.6|15.2|16.81|15.41|16.26|14.86|0
1746594000000|2025-05-07 05:00:00|16.57|15.17|17.05|15.65|17.13|15.73|16.54|15.14|0
1746597600000|2025-05-07 06:00:00|17.06|15.66|17.17|15.77|17.54|16.14|16.8|15.4|0
1746601200000|2025-05-07 07:00:00|17.16|15.76|16.49|15.09|17.25|15.85|16.43|15.03|0
1746604800000|2025-05-07 08:00:00|16.48|15.08|16.39|14.99|16.84|15.44|16.16|14.76|0
1746608400000|2025-05-07 09:00:00|16.38|14.98|16.53|15.13|16.79|15.39|16.15|14.75|0
1746612000000|2025-05-07 10:00:00|16.55|15.15|16.4|15|16.91|15.51|16.18|14.78|0
1746615600000|2025-05-07 11:00:00|16.33|14.93|16.58|15.18|16.78|15.38|15.99|14.59|0
1746619200000|2025-05-07 12:00:00|16.59|15.19|17.33|15.93|17.53|16.13|16.48|15.08|0
1746622800000|2025-05-07 13:00:00|17.34|15.94|16.7|15.3|18.54|17.14|16.62|15.22|0
1746626400000|2025-05-07 14:00:00|16.66|15.26|17.36|15.96|17.74|16.34|16.19|14.79|0
1746630000000|2025-05-07 15:00:00|17.37|15.97|16.91|15.51|18.11|16.71|16.82|15.42|0
1746633600000|2025-05-07 16:00:00|16.94|15.54|16.04|14.64|17.44|16.04|15.97|14.57|0
1746637200000|2025-05-07 17:00:00|16.05|14.65|17.65|16.25|18.18|16.78|15.74|14.34|0
1746640800000|2025-05-07 18:00:00|17.29|15.89|15.93|14.53|20.12|18.72|15.73|14.33|0
1746644400000|2025-05-07 19:00:00|15.95|14.55|15.91|14.51|18.42|17.02|14.45|13.05|0
1746648000000|2025-05-07 20:00:00|15.92|14.52|16.14|13.88|16.2|14.6|15.18|13.78|0
1746651600000|2025-05-07 21:00:00|16.12|13.87|16.16|13.91|16.2|13.94|16.03|13.79|0
1746655200000|2025-05-07 22:00:00|16.17|13.95|16.12|13.87|16.62|14.3|15.97|13.74|0
1746658800000|2025-05-07 23:00:00|16.1|13.86|16.03|13.79|16.13|13.88|15.71|13.52|0
1746662400000|2025-05-08 00:00:00|16.01|13.78|14.75|13.35|16.01|14.52|14.57|13.17|0
1746666000000|2025-05-08 01:00:00|14.76|13.36|14.59|13.19|14.91|13.51|13.91|12.51|0
1746669600000|2025-05-08 02:00:00|14.58|13.18|14.09|12.69|14.58|13.18|13.86|12.46|0
1746673200000|2025-05-08 03:00:00|14.07|12.67|13.27|11.87|14.14|12.74|13.23|11.83|0
1746676800000|2025-05-08 04:00:00|13.28|11.88|13.35|11.95|13.48|12.08|13.11|11.71|0
1746680400000|2025-05-08 05:00:00|13.33|11.93|13.55|12.15|13.61|12.21|13.24|11.84|0
1746684000000|2025-05-08 06:00:00|13.57|12.17|13.64|12.24|13.96|12.56|13.53|12.13|0
1746687600000|2025-05-08 07:00:00|13.62|12.22|13.4|12|13.74|12.34|13.1|11.7|0
1746691200000|2025-05-08 08:00:00|13.42|12.02|12.78|11.38|13.59|12.19|12.71|11.31|0
1746694800000|2025-05-08 09:00:00|12.79|11.39|12.58|11.18|12.88|11.48|12.35|10.95|0
1746698400000|2025-05-08 10:00:00|12.56|11.16|12.42|11.02|12.73|11.33|12.41|11.01|0
1746702000000|2025-05-08 11:00:00|12.45|11.05|13.12|11.72|13.28|11.88|12.38|10.98|0
1746705600000|2025-05-08 12:00:00|13.08|11.68|13.49|12.09|14.07|12.67|12.16|10.76|0
1746709200000|2025-05-08 13:00:00|13.48|12.08|13.75|12.35|14.03|12.63|13.3|11.75|0
1746712800000|2025-05-08 14:00:00|13.77|12.37|14.1|12.7|14.63|13.23|12.47|11.07|0
1746716400000|2025-05-08 15:00:00|14.14|12.74|11.46|10.06|14.32|12.92|11.01|9.61|0
1746720000000|2025-05-08 16:00:00|11.44|10.04|10.98|9.58|11.47|10.07|10.74|9.34|0
1746723600000|2025-05-08 17:00:00|10.97|9.57|11.9|10.5|11.98|10.58|10.95|9.55|0
1746727200000|2025-05-08 18:00:00|11.91|10.51|11.25|9.85|12|10.6|11.03|9.63|0
1746730800000|2025-05-08 19:00:00|11.26|9.86|12.13|10.73|12.51|11.11|10.77|9.37|0
1746734400000|2025-05-08 20:00:00|12.18|10.78|12.18|10.48|12.27|10.84|11.66|10.26|0
1746738000000|2025-05-08 21:00:00|12.12|10.43|11.94|10.27|12.16|10.46|11.94|10.27|0
1746741600000|2025-05-08 22:00:00|11.98|10.31|12.09|10.4|12.29|10.58|11.91|10.25|0
1746745200000|2025-05-08 23:00:00|12.1|10.41|12.35|10.63|12.5|10.75|11.99|10.32|0
1746748800000|2025-05-09 00:00:00|12.36|10.64|12.26|10.86|12.71|11.31|12.21|10.64|0
1746752400000|2025-05-09 01:00:00|12.25|10.85|11.79|10.39|12.39|10.99|11.79|10.39|0
1746756000000|2025-05-09 02:00:00|11.78|10.38|11.84|10.44|11.92|10.52|11.4|10|0
1746759600000|2025-05-09 03:00:00|11.86|10.46|11.52|10.12|12.13|10.73|11.49|10.09|0
1746763200000|2025-05-09 04:00:00|11.5|10.1|11.57|10.17|11.68|10.28|11.43|10.03|0
1746766800000|2025-05-09 05:00:00|11.59|10.19|11.42|10.02|11.78|10.38|11.32|9.92|0
1746770400000|2025-05-09 06:00:00|11.41|10.01|11.51|10.11|11.64|10.24|11.34|9.94|0
1746774000000|2025-05-09 07:00:00|11.52|10.12|11.52|10.12|11.74|10.34|11.1|9.7|0
1746777600000|2025-05-09 08:00:00|11.51|10.11|11.55|10.15|11.73|10.33|11.35|9.95|0
1746781200000|2025-05-09 09:00:00|11.57|10.17|11.24|9.84|11.58|10.18|11.23|9.83|0
1746784800000|2025-05-09 10:00:00|11.23|9.83|10.96|9.56|11.27|9.87|10.81|9.41|0
1746788400000|2025-05-09 11:00:00|10.95|9.55|11.22|9.82|12.05|10.51|10.52|9.12|0
1746792000000|2025-05-09 12:00:00|11.23|9.83|10.95|9.55|11.33|9.93|10.7|9.3|0
1746795600000|2025-05-09 13:00:00|10.93|9.53|10.47|9.07|11.23|9.66|9.81|8.44|0
1746799200000|2025-05-09 14:00:00|10.53|9.13|11.23|9.83|11.97|10.57|10.36|8.96|0
1746802800000|2025-05-09 15:00:00|11.25|9.85|10.66|9.26|11.57|10.17|10.65|9.25|0
1746806400000|2025-05-09 16:00:00|10.67|9.27|11.68|10.28|11.79|10.39|10.63|9.23|0
1746810000000|2025-05-09 17:00:00|11.69|10.29|10.73|9.33|11.9|10.5|10.72|9.32|0
1746813600000|2025-05-09 18:00:00|10.74|9.34|10.53|9.13|11.09|9.69|10.5|9.1|0
1746817200000|2025-05-09 19:00:00|10.52|9.12|10.54|9.14|10.91|9.51|10.36|8.96|0
1746820800000|2025-05-09 20:00:00|10.56|9.16|10.45|9.05|10.68|9.28|10.36|8.96|0
1747008000000|2025-05-12 00:00:00|8|6.88|7.88|6.78|8.04|6.92|7.75|6.67|0
1747011600000|2025-05-12 01:00:00|7.89|6.79|7.77|6.68|7.91|6.81|7.52|6.47|0
1747015200000|2025-05-12 02:00:00|7.78|6.69|7.71|6.63|7.83|6.74|7.6|6.54|0
1747018800000|2025-05-12 03:00:00|7.72|6.64|7.65|6.58|7.82|6.73|7.49|6.45|0
1747022400000|2025-05-12 04:00:00|7.66|6.59|7.56|6.51|7.68|6.61|7.53|6.48|0
1747026000000|2025-05-12 05:00:00|7.55|6.5|7.55|6.49|7.7|6.63|7.38|6.35|0
1747029600000|2025-05-12 06:00:00|7.54|6.5|7.54|6.49|7.69|6.62|7.41|6.38|0
1747033200000|2025-05-12 07:00:00|7.55|6.5|6.7|5.76|7.55|6.5|2.72|1.92|0
1747036800000|2025-05-12 08:00:00|6.72|5.78|6.55|5.63|6.91|5.94|6.38|5.49|0
1747040400000|2025-05-12 09:00:00|6.53|5.62|6.28|5.4|6.66|5.73|6.2|5.34|0
1747044000000|2025-05-12 10:00:00|6.27|5.41|5.96|5.13|6.37|5.48|5.87|5.05|0
1747047600000|2025-05-12 11:00:00|5.97|5.14|6.1|5.25|6.38|5.49|5.77|4.96|0
1747051200000|2025-05-12 12:00:00|6.08|5.23|5.86|5.04|6.11|5.26|5.81|5|0
1747054800000|2025-05-12 13:00:00|5.84|5.02|5.64|4.84|6.2|5.17|5.46|4.58|0
1747058400000|2025-05-12 14:00:00|5.61|4.81|5.58|4.78|5.97|5.14|5.3|4.5|0
1747062000000|2025-05-12 15:00:00|5.57|4.77|5.31|4.51|5.71|4.91|5.23|4.43|0
1747065600000|2025-05-12 16:00:00|5.3|4.5|4.79|3.99|5.35|4.55|4.68|3.88|0
1747069200000|2025-05-12 17:00:00|4.78|3.98|5.13|4.33|5.14|4.34|4.62|3.82|0
1747072800000|2025-05-12 18:00:00|5.11|4.31|5.07|4.27|5.13|4.33|4.76|3.96|0
1747076400000|2025-05-12 19:00:00|5.08|4.28|4.76|3.96|5.23|4.43|4.75|3.95|0
1747080000000|2025-05-12 20:00:00|4.75|3.95|5.11|3.61|5.13|4.09|4.63|3.59|0
1747083600000|2025-05-12 21:00:00|5.1|3.6|5.08|3.58|5.13|3.63|5.08|3.58|0
1747087200000|2025-05-12 22:00:00|5.09|3.59|5.23|3.73|5.25|3.75|5.08|3.58|0
1747090800000|2025-05-12 23:00:00|5.22|3.72|5.28|3.78|5.28|3.78|5.04|3.54|0
1747094400000|2025-05-13 00:00:00|5.29|3.79|5.07|4.27|5.38|4.29|4.88|3.78|0
1747098000000|2025-05-13 01:00:00|5.08|4.28|5.02|4.22|5.1|4.3|4.96|4.16|0
1747101600000|2025-05-13 02:00:00|5.01|4.21|4.92|4.12|5.07|4.27|4.86|4.06|0
1747105200000|2025-05-13 03:00:00|4.91|4.11|4.98|4.18|5.01|4.21|4.87|4.07|0
1747108800000|2025-05-13 04:00:00|4.99|4.19|5.07|4.27|5.11|4.31|4.81|4.01|0
1747112400000|2025-05-13 05:00:00|5.05|4.25|4.97|4.17|5.1|4.3|4.94|4.14|0
1747116000000|2025-05-13 06:00:00|4.96|4.16|5.07|4.27|5.09|4.29|4.91|4.11|0
1747119600000|2025-05-13 07:00:00|5.06|4.26|5.03|4.23|5.15|4.35|4.98|4.18|0
1747123200000|2025-05-13 08:00:00|5.02|4.22|5.07|4.27|5.1|4.3|4.9|4.1|0
1747126800000|2025-05-13 09:00:00|5.08|4.28|4.91|4.11|5.09|4.29|4.9|4.1|0
1747130400000|2025-05-13 10:00:00|4.92|4.12|4.93|4.13|4.96|4.16|4.8|4|0
1747134000000|2025-05-13 11:00:00|4.92|4.12|4.73|3.93|4.95|4.15|4.7|3.9|0
1747137600000|2025-05-13 12:00:00|4.72|3.92|4.47|3.67|4.75|3.95|3.65|2.85|0
1747141200000|2025-05-13 13:00:00|4.48|3.68|4.13|3.33|4.75|3.7|4.06|3.18|0
1747144800000|2025-05-13 14:00:00|4.14|3.34|4.09|3.29|4.22|3.42|4.01|3.21|0
1747148400000|2025-05-13 15:00:00|4.11|3.31|4.4|3.6|4.42|3.62|4.04|3.24|0
1747152000000|2025-05-13 16:00:00|4.38|3.58|4.32|3.52|4.52|3.72|4.26|3.46|0
1747155600000|2025-05-13 17:00:00|4.31|3.51|4.29|3.49|4.41|3.61|4.22|3.42|0
1747159200000|2025-05-13 18:00:00|4.27|3.47|4.18|3.38|4.38|3.58|4.14|3.34|0
1747162800000|2025-05-13 19:00:00|4.2|3.4|4.94|4.14|4.96|4.16|4.17|3.37|0
1747166400000|2025-05-13 20:00:00|4.89|4.09|5.24|3.74|5.25|4.17|4.81|3.71|0
1747170000000|2025-05-13 21:00:00|5.22|3.72|5.2|3.7|5.26|3.76|5.18|3.68|0
1747173600000|2025-05-13 22:00:00|5.22|3.72|5.17|3.67|5.23|3.73|5.14|3.64|0
1747177200000|2025-05-13 23:00:00|5.18|3.68|5.07|3.57|5.21|3.71|5.04|3.54|0
1747180800000|2025-05-14 00:00:00|5.08|3.58|4.83|4.03|5.12|4.03|4.68|3.55|0
1747184400000|2025-05-14 01:00:00|4.84|4.04|4.77|3.97|4.86|4.06|4.71|3.91|0
1747188000000|2025-05-14 02:00:00|4.78|3.98|4.77|3.97|4.79|3.99|4.67|3.87|0
1747191600000|2025-05-14 03:00:00|4.78|3.98|4.76|3.96|4.78|3.98|4.66|3.86|0
1747195200000|2025-05-14 04:00:00|4.85|4.05|4.68|3.88|4.86|4.06|4.66|3.86|0
1747198800000|2025-05-14 05:00:00|4.66|3.86|4.68|3.88|4.7|3.9|4.57|3.77|0
1747202400000|2025-05-14 06:00:00|4.58|3.78|4.57|3.77|4.72|3.92|4.52|3.72|0
1747206000000|2025-05-14 07:00:00|4.59|3.79|4.67|3.87|4.84|4.04|4.52|3.72|0
1747209600000|2025-05-14 08:00:00|4.68|3.88|4.72|3.92|4.8|4|4.58|3.78|0
1747213200000|2025-05-14 09:00:00|4.73|3.93|4.83|4.03|4.86|4.06|4.61|3.81|0
1747216800000|2025-05-14 10:00:00|4.82|4.02|4.78|3.98|4.94|4.14|4.75|3.95|0
1747220400000|2025-05-14 11:00:00|4.82|4.02|4.68|3.88|4.83|4.03|4.55|3.75|0
1747224000000|2025-05-14 12:00:00|4.69|3.89|4.63|3.83|4.7|3.9|3.33|2.53|0
1747227600000|2025-05-14 13:00:00|4.41|3.61|4.7|3.9|5.01|4.13|2.52|1.72|0
1747231200000|2025-05-14 14:00:00|4.69|3.89|4.63|3.83|4.84|4.04|4.51|3.71|0
1747234800000|2025-05-14 15:00:00|4.62|3.82|4.49|3.69|4.93|4.13|4.36|3.56|0
1747238400000|2025-05-14 16:00:00|4.5|3.7|4.48|3.68|4.55|3.75|4.36|3.56|0
1747242000000|2025-05-14 17:00:00|4.47|3.67|4.33|3.53|4.91|4.11|4.33|3.53|0
1747245600000|2025-05-14 18:00:00|4.32|3.52|4.47|3.67|4.62|3.82|4.26|3.46|0
1747249200000|2025-05-14 19:00:00|4.48|3.68|4.85|4.05|4.96|4.16|4.47|3.67|0
1747252800000|2025-05-14 20:00:00|4.82|4.02|5.12|3.62|5.13|4.14|4.76|3.62|0
1747256400000|2025-05-14 21:00:00|5.14|3.64|5.22|3.72|5.22|3.72|5.12|3.62|0
1747260000000|2025-05-14 22:00:00|5.16|3.66|5.18|3.68|5.21|3.71|5.15|3.65|0
1747263600000|2025-05-14 23:00:00|5.17|3.67|5.25|3.75|5.34|3.84|5.17|3.67|0
1747267200000|2025-05-15 00:00:00|5.26|3.76|4.88|4.08|5.26|4.14|4.82|3.69|0
1747270800000|2025-05-15 01:00:00|4.87|4.07|4.93|4.13|4.94|4.14|4.81|4.01|0
1747274400000|2025-05-15 02:00:00|4.92|4.12|4.82|4.02|5.02|4.22|4.8|4|0
1747278000000|2025-05-15 03:00:00|4.81|4.01|4.88|4.08|4.9|4.1|4.81|4.01|0
1747281600000|2025-05-15 04:00:00|4.35|3.55|4.88|4.08|5.02|4.22|4.34|3.54|0
1747285200000|2025-05-15 05:00:00|4.87|4.07|5.12|4.32|5.16|4.36|4.85|4.05|0
1747288800000|2025-05-15 06:00:00|5.21|4.41|4.97|4.17|5.21|4.41|4.86|4.06|0
1747292400000|2025-05-15 07:00:00|4.96|4.16|5.07|4.27|5.23|4.43|4.91|4.11|0
1747296000000|2025-05-15 08:00:00|5.08|4.28|5.21|4.41|5.32|4.52|5.03|4.23|0
1747299600000|2025-05-15 09:00:00|5.2|4.4|4.97|4.17|5.3|4.5|4.95|4.15|0
1747303200000|2025-05-15 10:00:00|4.98|4.18|4.96|4.16|5.09|4.29|4.95|4.15|0
1747306800000|2025-05-15 11:00:00|4.97|4.17|4.92|4.12|5.03|4.23|4.76|3.96|0
1747310400000|2025-05-15 12:00:00|4.93|4.13|4.77|3.97|4.98|4.18|3.96|3.16|0
1747314000000|2025-05-15 13:00:00|4.76|3.96|4.68|3.88|5.09|4.04|4.53|3.52|0
1747317600000|2025-05-15 14:00:00|4.66|3.86|4.48|3.68|4.72|3.92|4.43|3.63|0
1747321200000|2025-05-15 15:00:00|4.47|3.67|4.28|3.48|4.49|3.69|4.17|3.37|0
1747324800000|2025-05-15 16:00:00|4.29|3.49|4.18|3.38|4.36|3.56|4.12|3.32|0
1747328400000|2025-05-15 17:00:00|4.17|3.37|4.27|3.47|4.31|3.51|4.02|3.22|0
1747332000000|2025-05-15 18:00:00|4.29|3.49|4.19|3.39|4.34|3.54|4.06|3.26|0
1747335600000|2025-05-15 19:00:00|4.2|3.4|4.11|3.31|4.37|3.57|4.11|3.31|0
1747339200000|2025-05-15 20:00:00|4.07|3.27|4.45|2.95|4.45|3.4|4.01|2.93|0
1747342800000|2025-05-15 21:00:00|4.44|2.94|4.41|2.91|4.45|2.95|4.41|2.91|0
1747346400000|2025-05-15 22:00:00|4.42|2.92|4.47|2.97|4.48|2.98|4.41|2.91|0
1747350000000|2025-05-15 23:00:00|4.46|2.96|4.38|2.88|4.48|2.98|4.37|2.87|0
1747353600000|2025-05-16 00:00:00|4.37|2.87|4.23|3.43|4.4|3.45|3.98|2.82|0
1747357200000|2025-05-16 01:00:00|4.24|3.44|4.23|3.43|4.27|3.47|4.16|3.36|0
1747360800000|2025-05-16 02:00:00|4.24|3.44|4.13|3.33|4.25|3.45|4.03|3.23|0
1747364400000|2025-05-16 03:00:00|4.14|3.34|4.13|3.33|4.15|3.35|4.03|3.23|0
1747368000000|2025-05-16 04:00:00|4.14|3.34|4.03|3.23|4.15|3.35|4.02|3.22|0
1747371600000|2025-05-16 05:00:00|4.04|3.24|4.04|3.24|4.1|3.3|3.97|3.17|0
1747375200000|2025-05-16 06:00:00|4.03|3.23|4.08|3.28|4.19|3.39|3.96|3.16|0
1747378800000|2025-05-16 07:00:00|4.09|3.29|3.89|3.09|4.14|3.34|3.86|3.06|0
1747382400000|2025-05-16 08:00:00|3.79|2.99|3.8|3|3.9|3.1|3.76|2.96|0
1747386000000|2025-05-16 09:00:00|3.79|2.99|3.79|2.99|3.82|3.02|3.77|2.97|0
1747389600000|2025-05-16 10:00:00|3.8|3|3.75|2.95|3.85|3.05|3.69|2.89|0
1747393200000|2025-05-16 11:00:00|3.74|2.94|3.6|2.8|3.77|2.97|3.58|2.78|0
1747396800000|2025-05-16 12:00:00|3.59|2.79|3.69|2.89|3.7|2.9|1.91|1.11|0
1747400400000|2025-05-16 13:00:00|2.06|1.26|3.7|2.9|4.09|2.98|2.06|1.26|0
1747404000000|2025-05-16 14:00:00|3.67|2.87|3.89|3.29|5.65|4.85|3.56|2.76|0
1747407600000|2025-05-16 15:00:00|3.88|3.28|3.79|3.19|3.95|3.35|3.72|3.12|0
1747411200000|2025-05-16 16:00:00|3.8|3.2|3.5|2.9|3.8|3.2|3.39|2.79|0
1747414800000|2025-05-16 17:00:00|3.51|2.91|3.59|2.99|3.61|3.01|3.39|2.79|0
1747418400000|2025-05-16 18:00:00|3.6|3|3.49|2.89|3.61|3.01|3.46|2.86|0
1747422000000|2025-05-16 19:00:00|3.48|2.88|3.39|2.79|3.62|3.02|3.37|2.77|0
1747425600000|2025-05-16 20:00:00|3.42|2.82|3.39|2.79|3.44|2.84|3.37|2.77|0
1747612800000|2025-05-19 00:00:00|4.48|3.85|4.51|3.88|4.62|3.97|4.38|3.77|0
1747616400000|2025-05-19 01:00:00|4.52|3.89|4.44|3.82|4.56|3.92|4.31|3.71|0
1747620000000|2025-05-19 02:00:00|4.45|3.83|4.54|3.91|4.59|3.95|4.36|3.75|0
1747623600000|2025-05-19 03:00:00|4.58|3.94|4.9|4.21|4.93|4.24|4.52|3.89|0
1747627200000|2025-05-19 04:00:00|4.89|4.24|4.9|4.22|4.93|4.24|4.79|4.12|0
1747630800000|2025-05-19 05:00:00|4.89|4.21|4.74|4.08|5.04|4.33|4.73|4.07|0
1747634400000|2025-05-19 06:00:00|4.76|4.1|4.85|4.17|4.98|4.28|4.51|3.88|0
1747638000000|2025-05-19 07:00:00|4.81|4.14|4.47|3.85|4.97|4.27|4.42|3.8|0
1747641600000|2025-05-19 08:00:00|4.5|3.87|4.8|4.13|4.92|4.24|4.47|3.85|0
1747645200000|2025-05-19 09:00:00|4.81|4.14|4.75|4.09|4.92|4.23|4.63|3.98|0
1747648800000|2025-05-19 10:00:00|4.74|4.08|4.58|3.95|4.94|4.25|4.54|3.91|0
1747652400000|2025-05-19 11:00:00|4.59|3.94|4.49|3.86|4.65|4|4.37|3.76|0
1747656000000|2025-05-19 12:00:00|4.5|3.87|4.38|3.77|4.62|3.97|3.64|3.04|0
1747659600000|2025-05-19 13:00:00|4.39|3.78|3.59|2.99|4.76|3.94|3.58|2.98|0
1747663200000|2025-05-19 14:00:00|3.57|2.97|3.34|2.74|3.65|3.05|3.25|2.65|0
1747666800000|2025-05-19 15:00:00|3.35|2.75|3.25|2.65|3.42|2.82|3.15|2.55|0
1747670400000|2025-05-19 16:00:00|3.24|2.64|3.01|2.41|3.3|2.7|2.96|2.36|0
1747674000000|2025-05-19 17:00:00|3.02|2.42|3.01|2.41|3.06|2.46|2.89|2.29|0
1747677600000|2025-05-19 18:00:00|3.02|2.42|3.25|2.65|3.81|3.21|2.98|2.38|0
1747681200000|2025-05-19 19:00:00|3.26|2.66|3.3|2.7|3.42|2.82|3.21|2.61|0
1747684800000|2025-05-19 20:00:00|3.31|2.71|3.65|2.45|3.66|2.82|3.3|2.44|0
1747688400000|2025-05-19 21:00:00|3.66|2.46|3.64|2.44|3.68|2.48|3.63|2.43|0
1747692000000|2025-05-19 22:00:00|3.66|2.46|3.63|2.43|3.69|2.49|3.62|2.42|0
1747695600000|2025-05-19 23:00:00|3.62|2.42|3.52|2.32|3.64|2.44|3.47|2.27|0
1747699200000|2025-05-20 00:00:00|3.53|2.33|3.32|2.72|3.53|2.74|3.21|2.27|0
1747702800000|2025-05-20 01:00:00|3.33|2.73|3.5|2.9|3.55|2.95|3.33|2.73|0
1747706400000|2025-05-20 02:00:00|3.49|2.89|3.5|2.9|3.54|2.94|3.44|2.84|0
1747710000000|2025-05-20 03:00:00|3.51|2.91|3.51|2.91|3.52|2.92|3.48|2.88|0
1747713600000|2025-05-20 04:00:00|3.52|2.92|3.5|2.9|3.64|3.04|3.49|2.89|0
1747717200000|2025-05-20 05:00:00|3.49|2.89|3.59|2.99|3.61|3.01|3.43|2.83|0
1747720800000|2025-05-20 06:00:00|3.6|3|3.59|2.99|3.66|3.06|3.54|2.94|0
1747724400000|2025-05-20 07:00:00|3.58|2.98|3.5|2.9|3.61|3.01|3.44|2.84|0
1747728000000|2025-05-20 08:00:00|3.49|2.89|3.49|2.89|3.59|2.99|3.45|2.85|0
1747731600000|2025-05-20 09:00:00|3.5|2.9|3.49|2.89|3.52|2.92|3.39|2.79|0
1747735200000|2025-05-20 10:00:00|3.48|2.88|3.32|2.72|3.53|2.93|3.32|2.72|0
1747738800000|2025-05-20 11:00:00|3.31|2.71|3.35|2.75|3.36|2.76|3.29|2.69|0
1747742400000|2025-05-20 12:00:00|3.36|2.76|3.35|2.75|3.4|2.8|3.3|2.7|0
1747746000000|2025-05-20 13:00:00|3.36|2.76|3.27|2.67|3.7|2.78|3.16|2.4|0
1747749600000|2025-05-20 14:00:00|3.26|2.66|3.34|2.74|3.45|2.85|3.18|2.58|0
1747753200000|2025-05-20 15:00:00|3.35|2.75|3.13|2.53|3.41|2.81|3.12|2.52|0
1747756800000|2025-05-20 16:00:00|3.14|2.54|3.1|2.5|3.27|2.67|3.08|2.48|0
1747760400000|2025-05-20 17:00:00|3.11|2.51|3.25|2.65|3.28|2.68|3.04|2.44|0
1747764000000|2025-05-20 18:00:00|3.26|2.66|3.46|2.86|3.6|3|3.23|2.63|0
1747767600000|2025-05-20 19:00:00|3.47|2.87|3.2|2.6|3.65|3.05|3.18|2.58|0
1747771200000|2025-05-20 20:00:00|3.22|2.62|3.56|2.36|3.58|2.75|3.2|2.35|0
1747774800000|2025-05-20 21:00:00|3.57|2.37|3.56|2.36|3.57|2.37|3.54|2.34|0
1747778400000|2025-05-20 22:00:00|3.57|2.37|3.8|2.6|3.91|2.71|3.56|2.36|0
1747782000000|2025-05-20 23:00:00|3.79|2.59|3.69|2.49|3.81|2.61|3.69|2.49|0
1747785600000|2025-05-21 00:00:00|3.68|2.48|3.43|2.83|3.76|2.92|3.4|2.48|0
1747789200000|2025-05-21 01:00:00|3.44|2.84|3.49|2.89|3.52|2.92|3.41|2.81|0
1747792800000|2025-05-21 02:00:00|3.5|2.9|3.59|2.99|3.61|3.01|3.48|2.88|0
1747796400000|2025-05-21 03:00:00|3.58|2.98|3.6|3|3.61|3.01|3.54|2.94|0
1747800000000|2025-05-21 04:00:00|3.61|3.01|3.63|3.03|3.65|3.05|3.58|2.98|0
1747803600000|2025-05-21 05:00:00|3.64|3.04|3.7|3.1|3.71|3.11|3.57|2.97|0
1747807200000|2025-05-21 06:00:00|3.71|3.11|3.79|3.19|3.82|3.22|3.64|3.04|0
1747810800000|2025-05-21 07:00:00|3.78|3.18|3.6|3|3.8|3.2|3.58|2.98|0
1747814400000|2025-05-21 08:00:00|3.59|2.99|3.64|3.04|3.71|3.11|3.54|2.94|0
1747818000000|2025-05-21 09:00:00|3.63|3.03|3.79|3.19|3.86|3.26|3.58|2.98|0
1747821600000|2025-05-21 10:00:00|3.78|3.18|3.69|3.09|3.95|3.35|3.67|3.07|0
1747825200000|2025-05-21 11:00:00|3.68|3.08|3.45|2.85|3.7|3.1|3.43|2.83|0
1747828800000|2025-05-21 12:00:00|3.44|2.84|3.6|3|3.66|3.06|3.44|2.84|0
1747832400000|2025-05-21 13:00:00|3.59|2.99|3.51|2.91|4.27|3.41|3.15|2.55|0
1747836000000|2025-05-21 14:00:00|3.5|2.9|3.31|2.71|3.59|2.99|3.3|2.7|0
1747839600000|2025-05-21 15:00:00|3.32|2.72|3.15|2.55|3.35|2.75|3.1|2.5|0
1747843200000|2025-05-21 16:00:00|3.14|2.54|3.2|2.6|3.21|2.61|3.04|2.44|0
1747846800000|2025-05-21 17:00:00|3.19|2.59|4.25|3.48|4.9|4.01|3.04|2.44|0
1747850400000|2025-05-21 18:00:00|4.24|3.47|4.77|4.1|4.88|4.2|4.19|3.46|0
1747854000000|2025-05-21 19:00:00|4.76|4.09|5|4.31|5.43|4.67|4.66|4.01|0
1747857600000|2025-05-21 20:00:00|5.04|4.33|5.45|4.25|5.47|4.62|5.02|4.23|0
1747861200000|2025-05-21 21:00:00|5.44|4.24|5.41|4.21|5.47|4.27|5.37|4.17|0
1747864800000|2025-05-21 22:00:00|5.45|4.25|5.4|4.2|5.56|4.36|5.28|4.08|0
1747868400000|2025-05-21 23:00:00|5.41|4.21|5.33|4.13|5.45|4.25|5.25|4.05|0
1747872000000|2025-05-22 00:00:00|5.34|4.14|4.9|4.22|5.37|4.46|4.88|3.99|0
1747875600000|2025-05-22 01:00:00|4.91|4.23|5.12|4.41|5.15|4.43|4.81|4.14|0
1747879200000|2025-05-22 02:00:00|5.13|4.4|5.15|4.43|5.22|4.5|4.94|4.25|0
1747882800000|2025-05-22 03:00:00|5.18|4.46|5.07|4.36|5.18|4.46|4.95|4.26|0
1747886400000|2025-05-22 04:00:00|5.08|4.37|5.12|4.41|5.18|4.46|5.05|4.35|0
1747890000000|2025-05-22 05:00:00|5.13|4.42|4.96|4.27|5.19|4.46|4.94|4.25|0
1747893600000|2025-05-22 06:00:00|4.97|4.28|4.95|4.26|5.09|4.38|4.84|4.17|0
1747897200000|2025-05-22 07:00:00|4.94|4.25|4.9|4.22|5.04|4.34|4.74|4.08|0
1747900800000|2025-05-22 08:00:00|4.91|4.23|4.81|4.14|4.98|4.29|4.73|4.07|0
1747904400000|2025-05-22 09:00:00|4.82|4.15|4.81|4.14|4.93|4.24|4.69|4.04|0
1747908000000|2025-05-22 10:00:00|4.82|4.13|4.96|4.27|4.98|4.28|4.77|4.11|0
1747911600000|2025-05-22 11:00:00|4.97|4.28|5.92|5.1|5.98|5.14|4.69|4.03|0
1747915200000|2025-05-22 12:00:00|5.96|5.13|5.35|4.6|6.42|5.52|5.33|4.59|0
1747918800000|2025-05-22 13:00:00|5.39|4.64|4.67|4.02|5.77|4.96|4.63|3.98|0
1747922400000|2025-05-22 14:00:00|4.63|3.98|4.94|4.25|5.27|4.54|4.35|3.74|0
1747926000000|2025-05-22 15:00:00|4.91|4.22|4.47|3.85|5.05|4.34|4.45|3.83|0
1747929600000|2025-05-22 16:00:00|4.46|3.84|4.76|4.1|4.78|4.11|4.17|3.57|0
1747933200000|2025-05-22 17:00:00|4.77|4.09|4.22|3.62|4.91|4.22|4.15|3.55|0
1747936800000|2025-05-22 18:00:00|4.24|3.64|4.08|3.48|4.36|3.75|4.03|3.43|0
1747940400000|2025-05-22 19:00:00|4.09|3.49|4.42|3.8|4.56|3.93|3.84|3.24|0
1747944000000|2025-05-22 20:00:00|4.38|3.77|4.51|3.31|4.54|3.83|4.23|3.3|0
1747947600000|2025-05-22 21:00:00|4.5|3.3|4.46|3.26|4.51|3.31|4.46|3.26|0
1747951200000|2025-05-22 22:00:00|4.44|3.24|4.73|3.53|4.76|3.56|4.41|3.21|0
1747954800000|2025-05-22 23:00:00|4.74|3.54|4.59|3.39|4.77|3.57|4.57|3.37|0
1747958400000|2025-05-23 00:00:00|4.58|3.38|4.23|3.63|4.58|3.74|4.2|3.29|0
1747962000000|2025-05-23 01:00:00|4.24|3.64|4.38|3.77|4.49|3.86|4.22|3.62|0
1747965600000|2025-05-23 02:00:00|4.37|3.76|4.24|3.64|4.4|3.78|4.13|3.53|0
1747969200000|2025-05-23 03:00:00|4.23|3.63|4.23|3.63|4.35|3.74|4.17|3.57|0
1747972800000|2025-05-23 04:00:00|4.4|3.78|4.44|3.82|4.5|3.87|4.23|3.63|0
1747976400000|2025-05-23 05:00:00|4.43|3.81|4.39|3.78|4.51|3.88|4.27|3.67|0
1747980000000|2025-05-23 06:00:00|4.38|3.77|4.49|3.87|4.71|4.05|4.36|3.75|0
1747983600000|2025-05-23 07:00:00|4.48|3.86|4.03|3.43|4.49|3.86|3.97|3.37|0
1747987200000|2025-05-23 08:00:00|4.02|3.42|4.09|3.49|4.14|3.54|3.97|3.37|0
1747990800000|2025-05-23 09:00:00|4.1|3.5|4.18|3.58|4.51|3.88|4.09|3.49|0
1747994400000|2025-05-23 10:00:00|4.23|3.63|4.18|3.58|4.35|3.74|4.16|3.56|0
1747998000000|2025-05-23 11:00:00|4.19|3.59|8.04|6.58|8.18|6.69|4.15|3.55|0
1748001600000|2025-05-23 12:00:00|8.09|6.62|10.16|8.36|10.81|8.89|7.99|6.54|0
1748005200000|2025-05-23 13:00:00|10.18|8.38|7.74|6.33|10.66|8.86|7.72|6.31|0
1748008800000|2025-05-23 14:00:00|7.76|6.35|6.63|5.43|7.78|6.37|6.29|5.15|0
1748012400000|2025-05-23 15:00:00|6.62|5.41|6.13|5.28|6.67|5.45|5.64|4.62|0
1748016000000|2025-05-23 16:00:00|6.11|5.26|5.57|4.79|6.33|5.45|5.49|4.73|0
1748019600000|2025-05-23 17:00:00|5.58|4.8|5.44|4.68|5.67|4.88|5.13|4.42|0
1748023200000|2025-05-23 18:00:00|5.45|4.69|5.96|5.13|6.09|5.24|5.3|4.56|0
1748026800000|2025-05-23 19:00:00|5.98|5.14|6.33|5.45|6.75|5.81|5.77|4.97|0
1748030400000|2025-05-23 20:00:00|6.36|5.48|6.42|5.53|6.58|5.66|6.36|5.48|0
1748217600000|2025-05-26 00:00:00|4.54|3.91|4.5|3.87|4.64|4|4.34|3.74|0
1748221200000|2025-05-26 01:00:00|4.51|3.88|4.65|3.45|4.86|4|4.36|3.44|0
1748224800000|2025-05-26 02:00:00|4.63|3.43|4.68|3.48|4.68|3.48|4.54|3.34|0
1748228400000|2025-05-26 03:00:00|4.67|3.47|4.34|3.74|4.68|3.75|4.24|3.31|0
1748232000000|2025-05-26 04:00:00|4.35|3.75|4.24|3.64|4.36|3.75|4.2|3.6|0
1748235600000|2025-05-26 05:00:00|4.25|3.65|4.31|3.71|4.32|3.72|4.19|3.59|0
1748239200000|2025-05-26 06:00:00|4.3|3.7|4.1|3.5|4.36|3.75|3.98|3.38|0
1748242800000|2025-05-26 07:00:00|4.09|3.49|3.88|3.28|4.18|3.58|3.86|3.26|0
1748246400000|2025-05-26 08:00:00|3.87|3.27|3.99|3.39|4.18|3.42|2.75|2.15|0
1748250000000|2025-05-26 09:00:00|3.98|3.38|3.9|3.3|3.99|3.39|3.87|3.27|0
1748253600000|2025-05-26 10:00:00|3.89|3.29|3.8|3.2|3.96|3.36|2.49|1.89|0
1748257200000|2025-05-26 11:00:00|3.79|3.19|3.69|3.09|3.81|3.21|3.66|3.06|0
1748260800000|2025-05-26 12:00:00|3.68|3.08|3.78|3.18|3.78|3.18|3.66|3.06|0
1748264400000|2025-05-26 13:00:00|3.77|3.17|3.7|3.1|4.12|3.18|3.6|2.85|0
1748268000000|2025-05-26 14:00:00|3.71|3.11|3.9|3.3|3.92|3.32|3.68|3.08|0
1748271600000|2025-05-26 15:00:00|3.89|3.29|3.68|3.08|3.97|3.37|3.67|3.07|0
1748275200000|2025-05-26 16:00:00|3.67|3.07|3.6|3|3.72|3.12|3.59|2.99|0
1748278800000|2025-05-26 17:00:00|3.61|3.01|3.57|2.97|3.61|3.01|3.56|2.96|0
1748282400000|2025-05-26 18:00:00|3.59|2.99|3.57|2.97|3.59|2.99|3.57|2.97|0
1748286000000|2025-05-26 19:00:00|3.55|2.95|3.53|2.93|3.57|2.97|3.52|2.92|0
1748289600000|2025-05-26 20:00:00|3.52|2.92|3.81|2.61|3.81|2.92|3.51|2.61|0
1748293200000|2025-05-26 21:00:00|3.8|2.6|3.82|2.62|3.85|2.65|3.79|2.59|0
1748296800000|2025-05-26 22:00:00|3.83|2.63|3.97|2.77|3.99|2.79|3.83|2.63|0
1748300400000|2025-05-26 23:00:00|3.98|2.78|3.95|2.75|4.01|2.81|3.94|2.74|0
1748304000000|2025-05-27 00:00:00|3.96|2.76|3.83|3.23|3.99|3.39|3.67|2.74|0
1748307600000|2025-05-27 01:00:00|3.84|3.24|4.04|3.44|4.09|3.49|3.83|3.23|0
1748311200000|2025-05-27 02:00:00|4.08|3.48|4.04|3.44|4.15|3.55|4.01|3.41|0
1748314800000|2025-05-27 03:00:00|4.03|3.43|4.13|3.53|4.2|3.6|4.02|3.42|0
1748318400000|2025-05-27 04:00:00|3.77|3.17|4.08|3.48|4.18|3.58|3.77|3.17|0
1748322000000|2025-05-27 05:00:00|4.09|3.49|3.88|3.28|4.15|3.55|3.83|3.23|0
1748325600000|2025-05-27 06:00:00|3.87|3.27|3.79|3.19|3.91|3.31|3.68|3.08|0
1748329200000|2025-05-27 07:00:00|3.8|3.2|3.45|2.85|3.82|3.22|3.27|2.67|0
1748332800000|2025-05-27 08:00:00|3.44|2.84|3.44|2.84|3.56|2.96|3.37|2.77|0
1748336400000|2025-05-27 09:00:00|3.45|2.85|3.45|2.85|3.47|2.87|3.37|2.77|0
1748340000000|2025-05-27 10:00:00|3.44|2.84|3.45|2.85|3.47|2.87|3.38|2.78|0
1748343600000|2025-05-27 11:00:00|3.46|2.86|3.44|2.84|3.56|2.96|3.39|2.79|0
1748347200000|2025-05-27 12:00:00|3.45|2.85|3.64|3.04|3.71|3.11|3.44|2.84|0
1748350800000|2025-05-27 13:00:00|3.65|3.05|3.46|2.86|4.05|3.45|3.43|2.6|0
1748354400000|2025-05-27 14:00:00|3.41|2.81|3.05|2.45|3.42|2.82|2.98|2.38|0
1748358000000|2025-05-27 15:00:00|3.06|2.46|2.95|2.35|3.09|2.49|2.91|2.31|0
1748361600000|2025-05-27 16:00:00|2.96|2.36|2.91|2.31|3.01|2.41|2.84|2.24|0
1748365200000|2025-05-27 17:00:00|2.9|2.3|2.78|2.18|2.93|2.33|2.75|2.15|0
1748368800000|2025-05-27 18:00:00|2.79|2.19|2.79|2.19|2.85|2.25|2.74|2.14|0
1748372400000|2025-05-27 19:00:00|2.8|2.2|2.78|2.18|2.94|2.34|2.74|2.14|0
1748376000000|2025-05-27 20:00:00|2.77|2.17|3.04|1.84|3.04|2.22|2.72|1.83|0
1748379600000|2025-05-27 21:00:00|3.03|1.83|3.02|1.82|3.04|1.84|3|1.8|0
1748383200000|2025-05-27 22:00:00|3.03|1.83|3.02|1.82|3.08|1.88|3.02|1.82|0
1748386800000|2025-05-27 23:00:00|3.03|1.83|3.02|1.82|3.03|1.83|2.99|1.79|0
1748390400000|2025-05-28 00:00:00|3.03|1.83|2.71|2.11|3.06|2.15|2.62|1.83|0
1748394000000|2025-05-28 01:00:00|2.69|2.09|2.71|2.11|2.73|2.13|2.67|2.07|0
1748397600000|2025-05-28 02:00:00|2.7|2.1|2.71|2.11|2.72|2.12|2.66|2.06|0
1748401200000|2025-05-28 03:00:00|2.72|2.12|2.71|2.11|2.73|2.13|2.68|2.08|0
1748404800000|2025-05-28 04:00:00|2.72|2.12|2.81|2.21|2.82|2.22|2.66|2.06|0
1748408400000|2025-05-28 05:00:00|2.8|2.2|2.74|2.14|2.83|2.23|2.73|2.13|0
1748412000000|2025-05-28 06:00:00|2.75|2.15|2.76|2.16|2.78|2.18|2.71|2.11|0
1748415600000|2025-05-28 07:00:00|2.75|2.15|2.71|2.11|2.78|2.18|2.68|2.08|0
1748419200000|2025-05-28 08:00:00|2.7|2.1|2.71|2.11|2.72|2.12|2.65|2.05|0
1748422800000|2025-05-28 09:00:00|2.72|2.12|2.71|2.11|2.76|2.16|2.7|2.1|0
1748426400000|2025-05-28 10:00:00|2.7|2.1|2.54|1.94|2.72|2.12|2.53|1.93|0
1748430000000|2025-05-28 11:00:00|2.55|1.95|2.57|1.97|2.62|2.02|2.55|1.95|0
1748433600000|2025-05-28 12:00:00|2.58|1.98|2.6|2|2.6|2|2.55|1.95|0
1748437200000|2025-05-28 13:00:00|2.59|1.99|2.51|1.91|2.88|2.01|2.4|1.63|0
1748440800000|2025-05-28 14:00:00|2.5|1.9|2.61|2.01|2.63|2.03|2.47|1.87|0
1748444400000|2025-05-28 15:00:00|2.62|2.02|2.59|1.99|2.62|2.02|2.52|1.92|0
1748448000000|2025-05-28 16:00:00|2.58|1.98|2.47|1.87|2.6|2|2.42|1.82|0
1748451600000|2025-05-28 17:00:00|2.46|1.86|2.44|1.84|2.48|1.88|2.36|1.76|0
1748455200000|2025-05-28 18:00:00|2.43|1.83|2.32|1.72|2.47|1.87|1.92|1.32|0
1748458800000|2025-05-28 19:00:00|2.33|1.73|2.52|1.92|2.6|2|2.24|1.64|0
1748462400000|2025-05-28 20:00:00|2.53|1.93|2.57|1.37|2.66|2.06|1.94|1.34|0
1748466000000|2025-05-28 21:00:00|2.56|1.36|2.61|1.41|2.68|1.48|2.56|1.36|0
1748469600000|2025-05-28 22:00:00|2.59|1.39|2.36|1.16|2.64|1.44|2.35|1.15|0
1748473200000|2025-05-28 23:00:00|2.35|1.15|2.07|0.87|2.36|1.16|1.95|0.75|0
1748476800000|2025-05-29 00:00:00|2.06|0.86|2|1.4|2.18|1.51|1.76|0.86|0
1748480400000|2025-05-29 01:00:00|1.99|1.39|1.99|1.39|2.06|1.46|1.79|1.19|0
1748484000000|2025-05-29 02:00:00|1.97|1.37|1.99|1.39|2.01|1.41|1.8|1.2|0
1748487600000|2025-05-29 03:00:00|2|1.4|2.02|1.42|2.03|1.43|1.96|1.36|0
1748491200000|2025-05-29 04:00:00|2.01|1.41|2.02|1.42|2.06|1.46|1.92|1.32|0
1748494800000|2025-05-29 05:00:00|2.01|1.41|2.04|1.44|2.06|1.46|1.86|1.26|0
1748498400000|2025-05-29 06:00:00|2.05|1.45|2.07|1.47|2.13|1.53|2.03|1.43|0
1748502000000|2025-05-29 07:00:00|2.06|1.46|2.04|1.44|2.12|1.52|1.95|1.35|0
1748505600000|2025-05-29 08:00:00|2.03|1.43|2.17|1.57|2.18|1.58|2.01|1.41|0
1748509200000|2025-05-29 09:00:00|2.18|1.58|2.17|1.57|2.18|1.58|2.11|1.51|0
1748512800000|2025-05-29 10:00:00|2.18|1.58|2.36|1.76|2.37|1.77|2.17|1.57|0
1748516400000|2025-05-29 11:00:00|2.37|1.77|2.45|1.85|2.48|1.88|2.34|1.74|0
1748520000000|2025-05-29 12:00:00|2.47|1.87|2.37|1.77|2.53|1.93|2.35|1.75|0
1748523600000|2025-05-29 13:00:00|2.36|1.76|2.23|1.63|2.6|1.8|2.12|1.34|0
1748527200000|2025-05-29 14:00:00|2.24|1.64|2.12|1.52|2.53|1.93|2.12|1.52|0
1748530800000|2025-05-29 15:00:00|2.13|1.53|2.49|1.89|2.59|1.99|2.09|1.49|0
1748534400000|2025-05-29 16:00:00|2.5|1.9|2.12|1.52|2.59|1.99|2.11|1.51|0
1748538000000|2025-05-29 17:00:00|2.13|1.53|2.25|1.65|2.26|1.66|1.78|1.18|0
1748541600000|2025-05-29 18:00:00|2.24|1.64|2.16|1.56|2.29|1.69|2.05|1.45|0
1748545200000|2025-05-29 19:00:00|2.15|1.55|2.27|1.67|2.31|1.71|2.04|1.44|0
1748548800000|2025-05-29 20:00:00|2.26|1.66|2.56|1.36|2.58|1.74|2.23|1.35|0
1748552400000|2025-05-29 21:00:00|2.57|1.37|2.59|1.39|2.59|1.39|2.55|1.35|0
1748556000000|2025-05-29 22:00:00|2.58|1.38|2.6|1.4|2.65|1.45|2.52|1.32|0
1748559600000|2025-05-29 23:00:00|2.61|1.41|2.65|1.45|2.65|1.45|2.55|1.35|0
1748563200000|2025-05-30 00:00:00|2.64|1.44|2.42|1.82|2.65|1.85|2.29|1.39|0
1748566800000|2025-05-30 01:00:00|2.41|1.81|2.41|1.81|2.57|1.97|2.33|1.73|0
1748570400000|2025-05-30 02:00:00|2.4|1.8|2.39|1.79|2.45|1.85|2.3|1.7|0
1748574000000|2025-05-30 03:00:00|2.38|1.78|2.43|1.83|2.46|1.86|2.38|1.78|0
1748577600000|2025-05-30 04:00:00|2.44|1.84|2.43|1.83|2.47|1.87|2.33|1.73|0
1748581200000|2025-05-30 05:00:00|2.33|1.73|2.32|1.72|2.45|1.85|2.2|1.6|0
1748584800000|2025-05-30 06:00:00|2.31|1.71|2.46|1.86|2.46|1.86|2.21|1.61|0
1748588400000|2025-05-30 07:00:00|2.49|1.89|2.29|1.69|2.49|1.89|2.28|1.68|0
1748592000000|2025-05-30 08:00:00|2.3|1.7|2.29|1.69|2.35|1.75|2.26|1.66|0
1748595600000|2025-05-30 09:00:00|2.3|1.7|2.3|1.7|2.32|1.72|2.24|1.64|0
1748599200000|2025-05-30 10:00:00|2.29|1.69|2.27|1.67|2.33|1.73|2.24|1.64|0
1748602800000|2025-05-30 11:00:00|2.26|1.66|2.2|1.6|2.28|1.68|2.19|1.59|0
1748606400000|2025-05-30 12:00:00|2.19|1.59|2.4|1.8|2.74|2.14|2.13|1.53|0
1748610000000|2025-05-30 13:00:00|2.39|1.79|2.07|1.47|2.7|1.88|2.07|1.41|0
1748613600000|2025-05-30 14:00:00|2.08|1.48|2.2|1.6|2.39|1.79|2.03|1.43|0
1748617200000|2025-05-30 15:00:00|2.19|1.59|2.2|1.6|2.35|1.75|2.13|1.53|0
1748620800000|2025-05-30 16:00:00|2.19|1.59|2.63|2.03|3.51|2.91|2.13|1.53|0
1748624400000|2025-05-30 17:00:00|2.66|2.06|2.44|1.84|2.66|2.06|2.36|1.76|0
1748628000000|2025-05-30 18:00:00|2.43|1.83|2.05|1.45|2.45|1.85|2.04|1.44|0
1748631600000|2025-05-30 19:00:00|2.06|1.46|1.88|1.28|2.06|1.46|1.81|1.21|0
1748635200000|2025-05-30 20:00:00|1.9|1.3|1.84|1.24|1.96|1.36|1.82|1.22|0
1748822400000|2025-06-02 00:00:00|2.14|1.15|2.12|1.12|2.16|1.16|2.04|1.04|0
1748826000000|2025-06-02 01:00:00|2.1|1.1|2.1|1.1|2.15|1.15|1.94|0.94|0
1748829600000|2025-06-02 02:00:00|2.09|1.09|2.1|1.1|2.13|1.13|1.99|0.99|0
1748833200000|2025-06-02 03:00:00|2.11|1.11|2.22|1.22|2.25|1.25|2.08|1.08|0
1748836800000|2025-06-02 04:00:00|2.21|1.21|2.2|1.2|2.23|1.23|1.95|0.95|0
1748840400000|2025-06-02 05:00:00|2.19|1.19|2.19|1.19|2.23|1.23|1.89|0.89|0
1748844000000|2025-06-02 06:00:00|2.2|1.2|2.22|1.22|2.24|1.24|2.14|1.14|0
1748847600000|2025-06-02 07:00:00|2.23|1.23|2.27|1.27|2.41|1.41|2.08|1.08|0
1748851200000|2025-06-02 08:00:00|2.28|1.28|2.15|1.15|2.29|1.29|2.05|1.05|0
1748854800000|2025-06-02 09:00:00|2.16|1.16|2.2|1.2|2.26|1.26|2.13|1.13|0
1748858400000|2025-06-02 10:00:00|2.19|1.19|2.12|1.12|2.23|1.23|2.11|1.11|0
1748862000000|2025-06-02 11:00:00|2.11|1.11|2.08|1.08|2.14|1.14|2.04|1.04|0
1748865600000|2025-06-02 12:00:00|2.07|1.07|2.05|1.05|2.12|1.12|2.04|1.04|0
1748869200000|2025-06-02 13:00:00|2.04|1.04|1.92|0.92|2.11|1.05|1.72|0.72|0
1748872800000|2025-06-02 14:00:00|1.95|0.95|1.76|0.76|2.13|1.13|1.65|0.65|0
1748876400000|2025-06-02 15:00:00|1.75|0.75|1.76|0.76|1.86|0.86|1.72|0.72|0
1748880000000|2025-06-02 16:00:00|1.75|0.75|1.78|0.78|1.85|0.85|1.74|0.74|0
1748883600000|2025-06-02 17:00:00|1.8|0.8|1.76|0.76|1.8|0.8|1.74|0.74|0
1748887200000|2025-06-02 18:00:00|1.77|0.77|1.7|0.7|1.78|0.78|1.65|0.65|0
1748890800000|2025-06-02 19:00:00|1.69|0.69|1.76|0.76|1.79|0.79|1.69|0.69|0
1748894400000|2025-06-02 20:00:00|1.74|0.74|1.8|0.6|1.81|0.76|1.68|0.6|0
1748898000000|2025-06-02 21:00:00|1.81|0.61|1.79|0.59|1.81|0.61|1.78|0.58|0
1748901600000|2025-06-02 22:00:00|1.8|0.6|1.83|0.63|1.84|0.64|1.79|0.59|0
1748905200000|2025-06-02 23:00:00|1.84|0.64|1.86|0.66|1.9|0.7|1.79|0.59|0
1748908800000|2025-06-03 00:00:00|1.87|0.67|1.78|0.78|1.87|0.78|1.75|0.65|0
1748912400000|2025-06-03 01:00:00|1.77|0.77|1.78|0.78|1.8|0.8|1.77|0.77|0
1748916000000|2025-06-03 02:00:00|1.79|0.79|1.88|0.88|1.94|0.94|1.78|0.78|0
1748919600000|2025-06-03 03:00:00|1.87|0.87|1.92|0.92|1.94|0.94|1.79|0.79|0
1748923200000|2025-06-03 04:00:00|1.93|0.93|1.92|0.92|1.94|0.94|1.85|0.85|0
1748926800000|2025-06-03 05:00:00|1.93|0.93|1.82|0.82|1.93|0.93|1.82|0.82|0
1748930400000|2025-06-03 06:00:00|1.83|0.83|1.83|0.83|1.87|0.87|1.77|0.77|0
1748934000000|2025-06-03 07:00:00|1.82|0.82|1.9|0.9|1.93|0.93|1.8|0.8|0
1748937600000|2025-06-03 08:00:00|1.91|0.91|1.92|0.92|1.97|0.97|1.89|0.89|0
1748941200000|2025-06-03 09:00:00|1.93|0.93|1.93|0.93|1.96|0.96|1.9|0.9|0
1748944800000|2025-06-03 10:00:00|1.92|0.92|1.81|0.81|1.94|0.94|1.79|0.79|0
1748948400000|2025-06-03 11:00:00|1.8|0.8|1.73|0.73|1.82|0.82|1.71|0.71|0
1748952000000|2025-06-03 12:00:00|1.72|0.72|1.7|0.7|1.75|0.75|1.69|0.69|0
1748955600000|2025-06-03 13:00:00|1.71|0.71|1.76|0.76|1.78|0.78|1.65|0.56|0
1748959200000|2025-06-03 14:00:00|1.75|0.75|1.66|0.66|1.8|0.8|1.65|0.65|0
1748962800000|2025-06-03 15:00:00|1.65|0.65|1.63|0.63|1.67|0.67|1.55|0.55|0
1748966400000|2025-06-03 16:00:00|1.64|0.64|1.54|0.54|1.65|0.65|1.53|0.53|0
1748970000000|2025-06-03 17:00:00|1.53|0.53|1.49|0.49|1.55|0.55|1.48|0.48|0
1748973600000|2025-06-03 18:00:00|1.5|0.5|1.51|0.51|1.56|0.56|1.43|0.43|0
1748977200000|2025-06-03 19:00:00|1.5|0.5|1.49|0.49|1.55|0.55|1.47|0.47|0
1748980800000|2025-06-03 20:00:00|1.5|0.5|1.55|0.35|1.56|0.5|1.45|0.35|0
1748984400000|2025-06-03 21:00:00|1.56|0.36|1.54|0.34|1.56|0.36|1.54|0.34|0
1748988000000|2025-06-03 22:00:00|1.55|0.35|1.51|0.31|1.55|0.35|1.5|0.3|0
1748991600000|2025-06-03 23:00:00|1.52|0.32|1.5|0.3|1.53|0.33|1.49|0.29|0
1748995200000|2025-06-04 00:00:00|1.51|0.31|1.41|0.41|1.51|0.44|1.39|0.28|0
1748998800000|2025-06-04 01:00:00|1.4|0.4|1.46|0.46|1.48|0.48|1.37|0.37|0
1749002400000|2025-06-04 02:00:00|1.45|0.45|1.46|0.46|1.47|0.47|1.45|0.45|0
1749006000000|2025-06-04 03:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.4|0.4|0
1749009600000|2025-06-04 04:00:00|1.42|0.42|1.41|0.41|1.42|0.42|1.4|0.4|0
1749013200000|2025-06-04 05:00:00|1.4|0.4|1.41|0.41|1.42|0.42|1.37|0.37|0
1749016800000|2025-06-04 06:00:00|1.4|0.4|1.41|0.41|1.42|0.42|1.38|0.38|0
1749020400000|2025-06-04 07:00:00|1.4|0.4|1.34|0.34|1.41|0.41|1.34|0.34|0
1749024000000|2025-06-04 08:00:00|1.33|0.33|1.34|0.34|1.35|0.35|1.3|0.3|0
1749027600000|2025-06-04 09:00:00|1.33|0.33|1.31|0.31|1.35|0.35|1.29|0.29|0
1749031200000|2025-06-04 10:00:00|1.32|0.32|1.29|0.29|1.32|0.32|1.23|0.23|0
1749034800000|2025-06-04 11:00:00|1.3|0.3|1.29|0.29|1.31|0.31|1.23|0.23|0
1749038400000|2025-06-04 12:00:00|1.28|0.28|1.31|0.31|1.33|0.33|1.23|0.23|0
1749042000000|2025-06-04 13:00:00|1.3|0.3|1.31|0.31|1.41|0.32|1.27|0.18|0
1749045600000|2025-06-04 14:00:00|1.35|0.35|1.26|0.26|1.36|0.36|1.26|0.26|0
1749049200000|2025-06-04 15:00:00|1.25|0.25|1.26|0.26|1.3|0.3|1.22|0.22|0
1749052800000|2025-06-04 16:00:00|1.27|0.27|1.27|0.27|1.33|0.33|1.26|0.26|0
1749056400000|2025-06-04 17:00:00|1.26|0.26|1.27|0.27|1.28|0.28|1.21|0.21|0
1749060000000|2025-06-04 18:00:00|1.26|0.26|1.22|0.22|1.28|0.28|1.2|0.2|0
1749063600000|2025-06-04 19:00:00|1.21|0.21|1.17|0.17|1.23|0.23|1.16|0.16|0
1749067200000|2025-06-04 20:00:00|1.18|0.18|1.27|0.07|1.27|0.18|1.11|0.06|0
1749070800000|2025-06-04 21:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.26|0.06|0
1749074400000|2025-06-04 22:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.24|0.04|0
1749078000000|2025-06-04 23:00:00|1.24|0.04|1.25|0.05|1.26|0.06|1.24|0.04|0
1749081600000|2025-06-05 00:00:00|1.24|0.04|1.14|0.14|1.25|0.15|1.13|0.03|0
1749085200000|2025-06-05 01:00:00|1.12|0.12|1.14|0.14|1.15|0.15|1.12|0.12|0
1749088800000|2025-06-05 02:00:00|1.13|0.13|1.14|0.14|1.15|0.15|1.12|0.12|0
1749092400000|2025-06-05 03:00:00|1.13|0.13|1.14|0.14|1.14|0.14|1.13|0.13|0
1749096000000|2025-06-05 04:00:00|1.13|0.13|1.14|0.14|1.15|0.15|1.13|0.13|0
1749099600000|2025-06-05 05:00:00|1.13|0.13|1.14|0.14|1.17|0.17|1.13|0.13|0
1749103200000|2025-06-05 06:00:00|1.15|0.15|1.14|0.14|1.17|0.17|1.13|0.13|0
1749106800000|2025-06-05 07:00:00|1.13|0.13|1.12|0.12|1.15|0.15|1.06|0.06|0
1749110400000|2025-06-05 08:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.07|0.07|0
1749114000000|2025-06-05 09:00:00|1.07|0.07|1.11|0.11|1.13|0.13|1.03|0.03|0
1749117600000|2025-06-05 10:00:00|1.06|0.06|1.12|0.12|1.13|0.13|1.06|0.06|0
1749121200000|2025-06-05 11:00:00|1.11|0.11|1.12|0.12|1.13|0.13|1.06|0.06|0
1749124800000|2025-06-05 12:00:00|1.11|0.11|1.11|0.11|1.15|0.15|1|0|0
1749128400000|2025-06-05 13:00:00|1.1|0.1|1.13|0.13|1.2|0.18|1.05|0|0
1749132000000|2025-06-05 14:00:00|1.14|0.14|1.04|0.04|1.16|0.16|1.03|0.03|0
1749135600000|2025-06-05 15:00:00|1.03|0.03|1.04|0.04|1.05|0.05|1.03|0.03|0
1749139200000|2025-06-05 16:00:00|1.05|0.05|1.14|0.14|1.17|0.17|1.03|0.03|0
1749142800000|2025-06-05 17:00:00|1.15|0.15|1.1|0.1|1.15|0.15|1.06|0.06|0
1749146400000|2025-06-05 18:00:00|1.09|0.09|1.39|0.39|1.39|0.39|1.08|0.08|0
1749150000000|2025-06-05 19:00:00|1.38|0.38|1.51|0.51|1.6|0.6|1.31|0.31|0
1749153600000|2025-06-05 20:00:00|1.56|0.56|1.73|0.53|1.73|0.63|1.52|0.5|0
1749157200000|2025-06-05 21:00:00|1.72|0.52|1.76|0.56|1.76|0.56|1.71|0.51|0
1749160800000|2025-06-05 22:00:00|1.75|0.55|1.65|0.45|1.76|0.56|1.65|0.45|0
1749164400000|2025-06-05 23:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.62|0.42|0
1749168000000|2025-06-06 00:00:00|1.63|0.43|1.48|0.48|1.63|0.53|1.47|0.38|0
1749171600000|2025-06-06 01:00:00|1.49|0.49|1.43|0.43|1.49|0.49|1.43|0.43|0
1749175200000|2025-06-06 02:00:00|1.44|0.44|1.48|0.48|1.49|0.49|1.43|0.43|0
1749178800000|2025-06-06 03:00:00|1.49|0.49|1.44|0.44|1.49|0.49|1.43|0.43|0
1749182400000|2025-06-06 04:00:00|1.43|0.43|1.44|0.44|1.48|0.48|1.42|0.42|0
1749186000000|2025-06-06 05:00:00|1.42|0.42|1.43|0.43|1.44|0.44|1.4|0.4|0
1749189600000|2025-06-06 06:00:00|1.44|0.44|1.36|0.36|1.46|0.46|1.35|0.35|0
1749193200000|2025-06-06 07:00:00|1.35|0.35|1.31|0.31|1.37|0.37|1.3|0.3|0
1749196800000|2025-06-06 08:00:00|1.36|0.36|1.31|0.31|1.36|0.36|1.3|0.3|0
1749200400000|2025-06-06 09:00:00|1.28|0.28|1.29|0.29|1.32|0.32|1.2|0.2|0
1749204000000|2025-06-06 10:00:00|1.3|0.3|1.29|0.29|1.3|0.3|1.26|0.26|0
1749207600000|2025-06-06 11:00:00|1.3|0.3|1.22|0.22|1.3|0.3|1.21|0.21|0
1749211200000|2025-06-06 12:00:00|1.21|0.21|1.02|0.02|1.22|0.22|1.01|0.01|0
1749214800000|2025-06-06 13:00:00|1.01|0.01|1.08|0.08|1.2|0.1|1|0|0
1749218400000|2025-06-06 14:00:00|1.09|0.09|1.07|0.07|1.16|0.16|1.06|0.06|0
1749222000000|2025-06-06 15:00:00|1.08|0.08|1.02|0.02|1.11|0.11|1.01|0.01|0
1749225600000|2025-06-06 16:00:00|1.01|0.01|1.04|0.04|1.07|0.07|1.01|0.01|0
1749229200000|2025-06-06 17:00:00|1.07|0.07|1.12|0.12|1.12|0.12|1.01|0.01|0
1749232800000|2025-06-06 18:00:00|1.11|0.11|1.14|0.14|1.17|0.17|1.06|0.06|0
1749236400000|2025-06-06 19:00:00|1.12|0.12|1|0|1.15|0.15|1|0|0
1749427200000|2025-06-09 00:00:00|1||1||1||1||0
1749474000000|2025-06-09 13:00:00|1.2||1||1.2||1||0
1749499200000|2025-06-09 20:00:00|1.2||1.2||1.2||1.2||0
1749513600000|2025-06-10 00:00:00|1||1||1||1||0
1749560400000|2025-06-10 13:00:00|1.2||1||1.2||1||0
1749585600000|2025-06-10 20:00:00|1.2||1.2||1.2||1.2||0
1749600000000|2025-06-11 00:00:00|1||1||1||1||0
1749646800000|2025-06-11 13:00:00|1.2||1||1.2||1||0
1749672000000|2025-06-11 20:00:00|1.2||1.2||1.2||1.2||0
1749686400000|2025-06-12 00:00:00|1||1||1||1||0
1749733200000|2025-06-12 13:00:00|1.2||1||1.2||1||0
1749758400000|2025-06-12 20:00:00|1.2||1.2||1.2||1.2||0
1749772800000|2025-06-13 00:00:00|1.11|0.11|1.11|0.11|1.12|0.12|1.1|0.1|0
1749776400000|2025-06-13 01:00:00|1.12|0.12|1.47|0.47|1.95|0.95|1.1|0.1|0
1749780000000|2025-06-13 02:00:00|1.46|0.46|2.14|1.14|2.42|1.42|1.39|0.39|0
1749783600000|2025-06-13 03:00:00|2.15|1.15|2.23|1.23|2.49|1.49|2.04|1.04|0
1749787200000|2025-06-13 04:00:00|2.22|1.22|2.52|1.32|2.53|1.64|2.18|1.22|0
1749790800000|2025-06-13 05:00:00|2.53|1.33|2.37|1.17|3.58|2.38|2.35|1.15|0
1749794400000|2025-06-13 06:00:00|2.03|0.83|1.82|0.62|2.35|1.15|1.82|0.62|0
1749798000000|2025-06-13 07:00:00|1.83|0.63|1.56|0.36|1.94|0.74|1.54|0.34|0
1749801600000|2025-06-13 08:00:00|1.57|0.37|1.47|0.27|1.57|0.37|1.4|0.2|0
1749805200000|2025-06-13 09:00:00|1.48|0.28|1.38|0.18|2.4|0.3|1.2|0|0
1749808800000|2025-06-13 10:00:00|1.37|0.17|1.28|0.08|1.41|0.21|1.27|0.07|0
1749812400000|2025-06-13 11:00:00|1.29|0.09|1.2|0|1.29|0.09|1.2|0|0
1749819600000|2025-06-13 13:00:00|2.4||1.2||2.4||1.2||0
1749837600000|2025-06-13 18:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1749841200000|2025-06-13 19:00:00|1.22|0.02|1.2|0|1.25|0.05|1.2|0|0
1750032000000|2025-06-16 00:00:00|1.2||1.2||1.2||1.2||0
1750078800000|2025-06-16 13:00:00|2.4||1.2||2.4||1.2||0
1750104000000|2025-06-16 20:00:00|2.4||2.4||2.4||2.4||0
1750118400000|2025-06-17 00:00:00|1.2||1.2||1.2||1.2||0
1750165200000|2025-06-17 13:00:00|2.4||1.2||2.4||1.2||0
1750190400000|2025-06-17 20:00:00|2.4||2.4||2.4||2.4||0
1750204800000|2025-06-18 00:00:00|1.2||1.2||1.2||1.2||0
1750233600000|2025-06-18 08:00:00|0.6||0.6||0.6||0.6||0
1750251600000|2025-06-18 13:00:00|1||0.6||1||0.6||0
1750276800000|2025-06-18 20:00:00|1||1||1||1||0
1750291200000|2025-06-19 00:00:00|0.6||0.6||0.6||0.6||0
1750298400000|2025-06-19 02:00:00|1.2||1.2||1.2||1.2||0
1750647600000|2025-06-23 03:00:00|87.03|84.03|87.58|84.58|87.84|84.84|86.91|83.91|0
1750651200000|2025-06-23 04:00:00|87.57|84.57|87.79|84.79|87.9|84.9|87.43|84.43|0
1750654800000|2025-06-23 05:00:00|87.77|84.77|86.23|83.23|87.79|84.79|86.06|83.06|0
1750658400000|2025-06-23 06:00:00|86.24|83.24|85.6|83.6|86.36|84.25|84.9|82.7|0
1750662000000|2025-06-23 07:00:00|85.56|83.56|83.08|81.08|85.56|83.56|82.83|80.83|0
1750665600000|2025-06-23 08:00:00|82.98|80.98|82.5|80.5|83.32|81.32|81.7|79.7|0
1750669200000|2025-06-23 09:00:00|82.52|80.52|83.07|81.07|83.33|81.33|82.06|80.06|0
1750672800000|2025-06-23 10:00:00|83.05|81.05|84.43|82.43|84.52|82.52|82.49|80.49|0
1750676400000|2025-06-23 11:00:00|84.39|82.39|85.78|83.78|87.17|85.17|84.2|82.2|0
1750680000000|2025-06-23 12:00:00|85.71|83.71|83.03|81.03|85.87|83.87|82.93|80.93|0
1750683600000|2025-06-23 13:00:00|83.06|81.06|80.94|78.94|85.41|83.41|80.88|78.88|0
1750687200000|2025-06-23 14:00:00|80.85|78.85|81.3|79.3|81.33|79.33|78.93|76.93|0
1750690800000|2025-06-23 15:00:00|81.25|79.25|82.11|80.11|82.33|80.33|79.89|77.89|0
1750694400000|2025-06-23 16:00:00|82.17|80.17|85.24|82.84|88.43|86.03|82.02|80.02|0
1750698000000|2025-06-23 17:00:00|85.27|82.87|78.53|76.53|85.72|83.32|77.02|75.02|0
1750701600000|2025-06-23 18:00:00|78.48|76.48|79.27|77.27|79.78|77.78|77.46|75.46|0
1750705200000|2025-06-23 19:00:00|79.28|77.28|77.33|75.33|79.37|77.37|76.83|74.83|0
1750708800000|2025-06-23 20:00:00|77.36|75.36|77.68|74.68|77.81|75.81|76.93|74.63|0
1750712400000|2025-06-23 21:00:00|77.73|74.73|77.67|74.67|77.77|74.77|77.65|74.65|0
1750716000000|2025-06-23 22:00:00|77.75|74.75|74.32|71.32|77.85|74.85|74.32|71.32|0
1750719600000|2025-06-23 23:00:00|74.34|71.34|73.61|70.61|74.38|71.38|73.25|70.25|0
1750723200000|2025-06-24 00:00:00|73.6|70.6|73.26|71.26|74.21|72.21|72.64|70.44|0
1750726800000|2025-06-24 01:00:00|73.29|71.29|72.34|70.34|73.71|71.71|72.22|70.22|0
1750730400000|2025-06-24 02:00:00|72.36|70.36|73.16|71.16|73.5|71.5|72.3|70.3|0
1750734000000|2025-06-24 03:00:00|73.17|71.17|72.44|70.44|73.24|71.24|72.37|70.37|0
1750737600000|2025-06-24 04:00:00|72.47|70.47|72.59|70.59|73.49|71.49|72.37|70.37|0
1750741200000|2025-06-24 05:00:00|72.49|70.49|71.33|69.33|72.66|70.66|70.91|68.91|0
1750744800000|2025-06-24 06:00:00|71.34|69.34|69.44|67.44|71.34|69.34|69.34|67.34|0
1750748400000|2025-06-24 07:00:00|69.45|67.45|70.46|68.46|71.82|69.82|68.88|66.88|0
1750752000000|2025-06-24 08:00:00|70.55|68.55|70.59|68.59|71.21|69.21|69.99|67.99|0
1750755600000|2025-06-24 09:00:00|70.6|68.6|70.01|68.01|70.6|68.6|69.19|67.19|0
1750759200000|2025-06-24 10:00:00|70.06|68.06|70.39|68.39|70.73|68.73|69.76|67.76|0
1750762800000|2025-06-24 11:00:00|70.42|68.42|70.12|68.12|71.32|69.32|69.9|67.9|0
1750766400000|2025-06-24 12:00:00|70.14|68.14|70.24|68.24|71.15|69.15|69.77|67.77|0
1750770000000|2025-06-24 13:00:00|70.27|68.27|70.39|68.39|70.69|68.54|68.98|66.98|0
1750773600000|2025-06-24 14:00:00|70.46|68.46|69.29|67.29|70.67|68.67|68.69|66.69|0
1750777200000|2025-06-24 15:00:00|69.24|67.24|68.81|66.81|69.31|67.31|68.34|66.34|0
1750780800000|2025-06-24 16:00:00|68.79|66.79|68.08|66.08|68.91|66.91|67.54|65.54|0
1750784400000|2025-06-24 17:00:00|68.07|66.07|67.64|65.64|68.28|66.28|67.53|65.53|0
1750788000000|2025-06-24 18:00:00|67.61|65.61|67.45|65.45|67.82|65.82|67.33|65.33|0
1750791600000|2025-06-24 19:00:00|67.43|65.43|67.24|65.24|67.86|65.86|66.86|64.86|0
1750795200000|2025-06-24 20:00:00|67.17|65.17|67.91|64.91|67.92|65.54|67.05|64.83|0
1750798800000|2025-06-24 21:00:00|67.87|64.87|67.88|64.88|68.02|65.02|67.59|64.59|0
1750802400000|2025-06-24 22:00:00|68.01|65.01|68.12|65.12|68.34|65.34|67.93|64.93|0
1750806000000|2025-06-24 23:00:00|68.11|65.11|67.63|64.63|68.3|65.3|67.54|64.54|0
1750809600000|2025-06-25 00:00:00|67.58|64.58|67.15|65.15|67.78|65.36|66.88|64.4|0
1750813200000|2025-06-25 01:00:00|67.2|65.2|67.63|65.63|67.67|65.67|67.11|65.11|0
1750816800000|2025-06-25 02:00:00|67.58|65.58|67.51|65.51|67.67|65.67|67.39|65.39|0
1750820400000|2025-06-25 03:00:00|67.49|65.49|67.35|65.35|67.53|65.53|67.12|65.12|0
1750824000000|2025-06-25 04:00:00|67.33|65.33|66.99|64.99|67.35|65.35|66.92|64.92|0
1750827600000|2025-06-25 05:00:00|67|65|66.76|64.76|67.06|65.06|66.51|64.51|0
1750831200000|2025-06-25 06:00:00|66.78|64.78|67.04|65.04|67.06|65.06|66.65|64.65|0
1750834800000|2025-06-25 07:00:00|67.06|65.06|66.99|64.99|67.24|65.24|66.76|64.76|0
1750838400000|2025-06-25 08:00:00|66.94|64.94|66.88|64.88|67.61|65.61|66.84|64.84|0
1750842000000|2025-06-25 09:00:00|66.9|64.9|67.22|65.22|67.25|65.25|66.5|64.5|0
1750845600000|2025-06-25 10:00:00|67.2|65.2|66.87|64.87|67.43|65.43|66.67|64.67|0
1750849200000|2025-06-25 11:00:00|66.85|64.85|65.85|63.85|66.97|64.97|65.78|63.78|0
1750852800000|2025-06-25 12:00:00|65.84|63.84|65.76|63.76|66.17|64.17|65.68|63.68|0
1750856400000|2025-06-25 13:00:00|65.77|63.77|65.75|63.75|66.45|64.45|65.36|63.17|0
1750860000000|2025-06-25 14:00:00|65.71|63.71|66.3|64.3|66.5|64.5|65.64|63.64|0
1750863600000|2025-06-25 15:00:00|66.34|64.34|67|65|67.57|65.57|66.28|64.28|0
1750867200000|2025-06-25 16:00:00|67.02|65.02|67.03|65.03|67.33|65.33|66.59|64.59|0
1750870800000|2025-06-25 17:00:00|67.01|65.01|67.39|65.39|68.03|66.03|66.45|64.45|0
1750874400000|2025-06-25 18:00:00|67.42|65.42|66.75|64.75|67.51|65.51|66.66|64.66|0
1750878000000|2025-06-25 19:00:00|66.77|64.77|65.71|63.71|66.88|64.88|65.71|63.71|0
1750881600000|2025-06-25 20:00:00|65.78|63.78|66.29|63.29|66.37|64.12|65.75|63.28|0
1750885200000|2025-06-25 21:00:00|66.35|63.35|66.52|63.52|66.65|63.65|66.2|63.2|0
1750888800000|2025-06-25 22:00:00|66.44|63.44|66.18|63.18|66.52|63.52|65.84|62.84|0
1750892400000|2025-06-25 23:00:00|66.16|63.16|66.17|63.17|66.65|63.65|66.1|63.1|0
1750896000000|2025-06-26 00:00:00|66.15|63.15|65.43|63.43|66.33|63.69|65.35|63.01|0
1750899600000|2025-06-26 01:00:00|65.44|63.44|65.69|63.69|65.78|63.78|65.42|63.42|0
1750903200000|2025-06-26 02:00:00|65.67|63.67|65.44|63.44|65.74|63.74|65.31|63.31|0
1750906800000|2025-06-26 03:00:00|65.41|63.41|65.08|63.08|65.46|63.46|64.97|62.97|0
1750910400000|2025-06-26 04:00:00|65.05|63.05|65.13|63.13|65.28|63.28|64.98|62.98|0
1750914000000|2025-06-26 05:00:00|65.16|63.16|64.8|62.8|65.18|63.18|64.8|62.8|0
1750917600000|2025-06-26 06:00:00|64.78|62.78|64.43|62.43|64.9|62.9|64.18|62.18|0
1750921200000|2025-06-26 07:00:00|64.41|62.41|64.45|62.45|64.54|62.54|63.89|61.89|0
1750924800000|2025-06-26 08:00:00|64.41|62.41|64|62|64.52|62.52|63.65|61.65|0
1750928400000|2025-06-26 09:00:00|64.02|62.02|64.51|62.51|64.57|62.57|64|62|0
1750932000000|2025-06-26 10:00:00|64.5|62.5|64.37|62.37|64.62|62.62|63.82|61.82|0
1750935600000|2025-06-26 11:00:00|64.39|62.39|64.12|62.12|64.43|62.43|63.89|61.89|0
1750939200000|2025-06-26 12:00:00|64.14|62.14|64.43|62.43|65.06|63.06|63.41|61.41|0
1750942800000|2025-06-26 13:00:00|64.4|62.4|63.99|61.99|64.89|62.76|63.9|61.61|0
1750946400000|2025-06-26 14:00:00|63.92|61.92|62.82|60.82|63.92|61.92|62.73|60.73|0
1750950000000|2025-06-26 15:00:00|62.79|60.79|62.94|60.94|63.37|61.37|62.55|60.55|0
1750953600000|2025-06-26 16:00:00|62.98|60.98|62.9|60.9|63.2|61.2|62.59|60.59|0
1750957200000|2025-06-26 17:00:00|62.92|60.92|62.73|60.73|63.07|61.07|62.43|60.43|0
1750960800000|2025-06-26 18:00:00|62.75|60.75|62.75|60.75|63|61|62.08|60.08|0
1750964400000|2025-06-26 19:00:00|62.73|60.73|62.95|60.95|63.2|61.2|62.5|60.5|0
1750968000000|2025-06-26 20:00:00|63.06|61.06|63.39|60.39|63.54|61.5|62.92|60.39|0
1750971600000|2025-06-26 21:00:00|63.4|60.4|63.14|60.14|63.45|60.45|63.06|60.06|0
1750975200000|2025-06-26 22:00:00|63.18|60.18|62.92|59.92|63.42|60.42|62.59|59.59|0
1750978800000|2025-06-26 23:00:00|62.91|59.91|63.28|60.28|63.39|60.39|62.81|59.81|0
1750982400000|2025-06-27 00:00:00|63.26|60.26|63.13|61.13|63.41|61.16|62.77|60.03|0
1750986000000|2025-06-27 01:00:00|63.16|61.16|63.02|61.02|63.34|61.34|62.87|60.87|0
1750989600000|2025-06-27 02:00:00|63.04|61.04|62.71|60.71|63.09|61.09|62.65|60.65|0
1750993200000|2025-06-27 03:00:00|62.72|60.72|62.56|60.56|62.73|60.73|62.41|60.41|0
1750996800000|2025-06-27 04:00:00|62.54|60.54|62.58|60.58|62.8|60.8|62.49|60.49|0
1751000400000|2025-06-27 05:00:00|62.56|60.56|62.26|60.26|62.56|60.56|62.22|60.22|0
1751004000000|2025-06-27 06:00:00|62.25|60.25|61.8|59.8|62.42|60.42|61.49|59.49|0
1751007600000|2025-06-27 07:00:00|61.82|59.82|61.94|59.94|62.03|60.03|61.54|59.54|0
1751011200000|2025-06-27 08:00:00|61.93|59.93|61.86|59.86|62.16|60.16|61.78|59.78|0
1751014800000|2025-06-27 09:00:00|61.85|59.85|61.88|59.88|62.19|60.19|61.77|59.77|0
1751018400000|2025-06-27 10:00:00|61.86|59.86|62.08|60.08|62.18|60.18|61.85|59.85|0
1751022000000|2025-06-27 11:00:00|62.1|60.1|61.27|59.27|62.1|60.1|61.25|59.25|0
1751025600000|2025-06-27 12:00:00|61.26|59.26|62.02|60.02|65.17|63.17|60.75|58.75|0
1751029200000|2025-06-27 13:00:00|62.06|60.06|61.72|59.72|63.01|60.51|61.45|59.45|0
1751032800000|2025-06-27 14:00:00|61.62|59.62|62.46|60.46|62.6|60.6|61.22|59.22|0
1751036400000|2025-06-27 15:00:00|62.44|60.44|61.71|59.71|62.56|60.56|61.5|59.5|0
1751040000000|2025-06-27 16:00:00|61.75|59.75|61.87|59.87|62.19|60.19|61.48|59.48|0
1751043600000|2025-06-27 17:00:00|61.83|59.83|63.18|61.18|64.06|62.06|61.76|59.76|0
1751047200000|2025-06-27 18:00:00|63.2|61.2|65.33|63.33|65.72|63.72|62.57|60.57|0
1751050800000|2025-06-27 19:00:00|65.39|63.39|62.23|60.23|65.48|63.48|61.88|59.88|0
1751054400000|2025-06-27 20:00:00|62.19|60.19|61.98|59.98|62.83|60.83|61.96|59.96|0
1751241600000|2025-06-30 00:00:00|61.3|59.3|61.04|59.04|61.37|59.37|60.87|58.87|0
1751245200000|2025-06-30 01:00:00|61.06|59.06|61.37|59.37|61.4|59.4|61.01|59.01|0
1751248800000|2025-06-30 02:00:00|61.39|59.39|60.83|58.83|61.44|59.44|60.73|58.73|0
1751252400000|2025-06-30 03:00:00|60.86|58.86|60.93|58.93|61.12|59.12|60.77|58.77|0
1751256000000|2025-06-30 04:00:00|60.98|58.98|60.85|58.85|60.98|58.98|60.69|58.69|0
1751259600000|2025-06-30 05:00:00|60.87|58.87|60.73|58.73|60.91|58.91|60.65|58.65|0
1751263200000|2025-06-30 06:00:00|60.72|58.72|60.64|58.64|60.77|58.77|60.39|58.39|0
1751266800000|2025-06-30 07:00:00|60.63|58.63|60.87|58.87|61.15|59.15|60.63|58.63|0
1751270400000|2025-06-30 08:00:00|60.86|58.86|60.64|58.64|61.05|59.05|60.53|58.53|0
1751274000000|2025-06-30 09:00:00|60.66|58.66|60.79|58.79|60.81|58.81|60.16|58.16|0
1751277600000|2025-06-30 10:00:00|60.81|58.81|60.57|58.57|60.85|58.85|60.52|58.52|0
1751281200000|2025-06-30 11:00:00|60.61|58.61|60.56|58.56|60.67|58.67|60.3|58.3|0
1751284800000|2025-06-30 12:00:00|60.57|58.57|60.72|58.72|60.93|58.93|60.33|58.33|0
1751288400000|2025-06-30 13:00:00|60.74|58.74|61.06|59.06|61.47|59.47|60.13|57.63|0
1751292000000|2025-06-30 14:00:00|61.1|59.1|61.39|59.39|61.6|59.6|60.63|58.63|0
1751295600000|2025-06-30 15:00:00|61.35|59.35|61.32|59.32|61.59|59.59|60.52|58.52|0
1751299200000|2025-06-30 16:00:00|61.3|59.3|61.34|59.34|61.7|59.7|60.83|58.83|0
1751302800000|2025-06-30 17:00:00|61.32|59.32|61.99|59.99|62.56|60.56|61.19|59.19|0
1751306400000|2025-06-30 18:00:00|62.01|60.01|60.65|58.65|62.1|60.1|60.63|58.63|0
1751310000000|2025-06-30 19:00:00|60.67|58.67|60.66|58.66|60.69|58.69|59.57|57.57|0
1751313600000|2025-06-30 20:00:00|60.5|58.5|61.44|58.44|61.45|59.25|60.44|58.33|0
1751317200000|2025-06-30 21:00:00|61.42|58.42|61.45|58.45|61.52|58.52|61.36|58.36|0
1751320800000|2025-06-30 22:00:00|61.49|58.49|61.55|58.55|61.61|58.61|61.1|58.1|0
1751324400000|2025-06-30 23:00:00|61.53|58.53|61.05|58.05|61.68|58.68|60.99|57.99|0
1751328000000|2025-07-01 00:00:00|61.03|58.03|60.31|58.31|61.03|58.46|60.19|57.66|0
1751331600000|2025-07-01 01:00:00|60.29|58.29|60.16|58.16|60.45|58.45|60.12|58.12|0
1751335200000|2025-07-01 02:00:00|60.17|58.17|60.68|58.68|60.75|58.75|60.1|58.1|0
1751338800000|2025-07-01 03:00:00|60.66|58.66|60.86|58.86|60.92|58.92|60.6|58.6|0
1751342400000|2025-07-01 04:00:00|60.88|58.88|61|59|61.07|59.07|60.78|58.78|0
1751346000000|2025-07-01 05:00:00|60.98|58.98|61.08|59.08|61.23|59.23|60.91|58.91|0
1751349600000|2025-07-01 06:00:00|61.06|59.06|61.08|59.08|61.39|59.39|60.99|58.99|0
1751353200000|2025-07-01 07:00:00|61.02|59.02|61.19|59.19|61.62|59.62|60.58|58.58|0
1751356800000|2025-07-01 08:00:00|61.15|59.15|61.17|59.17|61.58|59.58|60.91|58.91|0
1751360400000|2025-07-01 09:00:00|61.19|59.19|61.43|59.43|61.81|59.81|61.08|59.08|0
1751364000000|2025-07-01 10:00:00|61.41|59.41|61.82|59.42|61.93|59.73|61.28|59.28|0
1751367600000|2025-07-01 11:00:00|61.85|59.45|61.71|59.31|62.04|59.64|61.54|59.14|0
1751371200000|2025-07-01 12:00:00|61.73|59.33|62.28|59.88|62.88|60.48|61.61|59.21|0
1751374800000|2025-07-01 13:00:00|62.3|59.9|60.64|58.24|62.56|59.9|60.26|57.86|0
1751378400000|2025-07-01 14:00:00|60.88|58.48|61.23|58.83|61.38|58.98|59.88|57.48|0
1751382000000|2025-07-01 15:00:00|61.25|58.85|60.67|58.27|62.09|59.69|60.09|57.69|0
1751385600000|2025-07-01 16:00:00|60.65|58.25|60.39|57.99|60.88|58.48|59.54|57.14|0
1751389200000|2025-07-01 17:00:00|60.41|58.01|59.63|57.23|60.51|58.11|59.32|56.92|0
1751392800000|2025-07-01 18:00:00|59.61|57.21|60.21|57.81|60.23|57.83|59.54|57.14|0
1751396400000|2025-07-01 19:00:00|60.25|57.85|60.69|58.29|61.56|59.16|59.92|57.52|0
1751400000000|2025-07-01 20:00:00|60.76|58.36|61.18|58.18|61.35|58.85|60.69|58.16|0
1751403600000|2025-07-01 21:00:00|61.23|58.23|61.26|58.26|61.37|58.37|61.14|58.14|0
1751407200000|2025-07-01 22:00:00|61.37|58.37|60.72|57.72|61.39|58.39|60.72|57.72|0
1751410800000|2025-07-01 23:00:00|60.7|57.7|60.86|57.86|60.96|57.96|60.63|57.63|0
1751414400000|2025-07-02 00:00:00|60.84|57.84|60.5|58.1|60.88|58.18|60.35|57.68|0
1751418000000|2025-07-02 01:00:00|60.49|58.09|60.86|58.46|60.93|58.53|60.4|58|0
1751421600000|2025-07-02 02:00:00|60.88|58.48|60.04|57.64|61.15|58.75|59.96|57.56|0
1751425200000|2025-07-02 03:00:00|59.98|57.58|59.98|57.58|60.03|57.63|59.83|57.43|0
1751428800000|2025-07-02 04:00:00|60.01|57.61|59.55|57.15|60.05|57.65|59.27|56.87|0
1751432400000|2025-07-02 05:00:00|59.57|57.17|59.51|57.11|59.93|57.53|59.51|57.11|0
1751436000000|2025-07-02 06:00:00|59.5|57.1|59.03|56.63|59.58|57.18|59|56.6|0
1751439600000|2025-07-02 07:00:00|59.01|56.61|59.8|57.4|59.9|57.5|58.98|56.58|0
1751443200000|2025-07-02 08:00:00|59.79|57.39|60.03|57.63|60.21|57.81|59.58|57.18|0
1751446800000|2025-07-02 09:00:00|60.05|57.65|59.82|57.42|60.18|57.78|59.73|57.33|0
1751450400000|2025-07-02 10:00:00|59.81|57.41|59.95|57.55|60.09|57.69|59.74|57.34|0
1751454000000|2025-07-02 11:00:00|59.93|57.53|60.37|57.97|60.67|58.27|59.63|57.23|0
1751457600000|2025-07-02 12:00:00|60.38|57.98|61.51|59.11|61.72|59.32|59.97|57.57|0
1751461200000|2025-07-02 13:00:00|61.49|59.09|61.08|58.68|61.9|59.5|60.55|58.15|0
1751464800000|2025-07-02 14:00:00|61.1|58.7|59.54|57.14|61.1|58.7|59.3|56.9|0
1751468400000|2025-07-02 15:00:00|59.6|57.2|59.05|56.65|59.69|57.29|59.01|56.61|0
1751472000000|2025-07-02 16:00:00|59.09|56.69|58.89|56.49|59.41|57.01|58.86|56.46|0
1751475600000|2025-07-02 17:00:00|58.91|56.51|58.97|56.57|59.28|56.88|58.78|56.38|0
1751479200000|2025-07-02 18:00:00|58.95|56.55|58.93|56.53|59.28|56.88|58.81|56.41|0
1751482800000|2025-07-02 19:00:00|58.91|56.51|58.82|56.42|59.29|56.89|58.61|56.21|0
1751486400000|2025-07-02 20:00:00|58.84|56.44|58.99|55.99|59.18|56.78|58.53|55.83|0
1751490000000|2025-07-02 21:00:00|58.98|55.98|58.94|55.94|58.98|55.98|58.86|55.86|0
1751493600000|2025-07-02 22:00:00|59.06|56.06|58.98|55.98|59.28|56.28|58.86|55.86|0
1751497200000|2025-07-02 23:00:00|58.99|55.99|58.9|55.9|59.03|56.03|58.88|55.88|0
1751500800000|2025-07-03 00:00:00|58.92|55.92|58.73|56.33|59.06|56.43|58.6|55.81|0
1751504400000|2025-07-03 01:00:00|58.75|56.35|58.74|56.34|58.91|56.51|58.41|56.01|0
1751508000000|2025-07-03 02:00:00|58.73|56.33|58.82|56.42|59.22|56.82|58.71|56.31|0
1751511600000|2025-07-03 03:00:00|58.85|56.45|58.46|56.06|58.89|56.49|58.17|55.77|0
1751515200000|2025-07-03 04:00:00|58.45|56.05|58.37|55.97|58.52|56.12|58.33|55.93|0
1751518800000|2025-07-03 05:00:00|58.39|55.99|58.56|56.16|58.64|56.24|58.3|55.9|0
1751522400000|2025-07-03 06:00:00|58.55|56.15|58.41|56.01|58.65|56.25|58.29|55.89|0
1751526000000|2025-07-03 07:00:00|58.45|56.05|58.3|55.9|58.48|56.08|58.14|55.74|0
1751529600000|2025-07-03 08:00:00|58.28|55.88|58.69|56.29|58.73|56.33|58.16|55.76|0
1751533200000|2025-07-03 09:00:00|58.7|56.3|58.69|56.29|58.89|56.49|58.39|55.99|0
1751536800000|2025-07-03 10:00:00|58.7|56.3|58.71|56.31|58.98|56.58|58.62|56.22|0
1751540400000|2025-07-03 11:00:00|58.73|56.33|58.5|56.1|58.78|56.38|58.46|56.06|0
1751544000000|2025-07-03 12:00:00|58.56|56.16|57.92|55.52|58.58|56.18|56.93|54.53|0
1751547600000|2025-07-03 13:00:00|57.9|55.5|56.76|54.36|57.96|55.56|56.34|53.94|0
1751551200000|2025-07-03 14:00:00|56.75|54.35|56.18|53.78|56.75|54.35|55.98|53.58|0
1751554800000|2025-07-03 15:00:00|56.19|53.79|55.9|53.5|56.26|53.86|55.69|53.29|0
1751558400000|2025-07-03 16:00:00|55.91|53.51|56.64|54.24|56.91|54.51|55.85|53.45|0
1751562000000|2025-07-03 17:00:00|56.72|54.32|56.59|54.19|56.79|54.39|56.54|54.14|0
1751587200000|2025-07-04 00:00:00|57.12|54.72|57.42|55.02|57.5|55.1|57.12|54.72|0
1751590800000|2025-07-04 01:00:00|57.41|55.01|57.22|54.82|57.43|55.03|56.85|54.45|0
1751594400000|2025-07-04 02:00:00|57.21|54.81|57.37|54.97|57.82|55.42|57.18|54.78|0
1751598000000|2025-07-04 03:00:00|57.47|55.07|57.67|55.27|57.78|55.38|57.32|54.92|0
1751601600000|2025-07-04 04:00:00|57.66|55.26|57.89|55.49|58.07|55.67|57.56|55.16|0
1751605200000|2025-07-04 05:00:00|57.88|55.48|57.75|55.35|58.01|55.61|57.65|55.25|0
1751608800000|2025-07-04 06:00:00|57.73|55.33|58.11|55.71|58.2|55.8|57.71|55.31|0
1751612400000|2025-07-04 07:00:00|58.1|55.7|59.3|56.9|59.42|57.02|57.98|55.58|0
1751616000000|2025-07-04 08:00:00|59.31|56.91|60.01|57.61|60.11|57.71|58.96|56.56|0
1751619600000|2025-07-04 09:00:00|60|57.6|59.79|57.39|60.31|57.91|59.68|57.28|0
1751623200000|2025-07-04 10:00:00|59.8|57.4|60.57|58.17|60.97|58.57|59.67|57.27|0
1751626800000|2025-07-04 11:00:00|60.63|58.23|60.21|57.81|60.63|58.23|59.94|57.54|0
1751630400000|2025-07-04 12:00:00|60.22|57.82|60.17|57.77|60.39|57.99|60.04|57.64|0
1751634000000|2025-07-04 13:00:00|60.16|57.76|60.02|57.62|60.73|58.32|59.87|57.47|0
1751637600000|2025-07-04 14:00:00|60|57.6|59.59|57.19|60.23|57.83|59.45|57.05|0
1751641200000|2025-07-04 15:00:00|59.57|57.17|59.87|57.47|60.08|57.68|59.5|57.1|0
1751846400000|2025-07-07 00:00:00|58.53|56.13|58.41|56.01|58.64|56.24|58.33|55.93|0
1751850000000|2025-07-07 01:00:00|58.43|56.03|58.61|56.21|59.21|56.81|58.32|55.92|0
1751853600000|2025-07-07 02:00:00|58.6|56.2|58.68|56.28|58.8|56.4|58.33|55.93|0
1751857200000|2025-07-07 03:00:00|58.69|56.29|58.29|55.89|58.96|56.56|58.24|55.84|0
1751860800000|2025-07-07 04:00:00|58.31|55.91|58.67|56.27|58.73|56.33|58.13|55.73|0
1751864400000|2025-07-07 05:00:00|58.68|56.28|58.67|56.27|58.89|56.49|58.54|56.14|0
1751868000000|2025-07-07 06:00:00|58.65|56.25|58.81|56.41|59.12|56.72|58.56|56.16|0
1751871600000|2025-07-07 07:00:00|58.79|56.39|58.68|56.28|58.95|56.55|58.59|56.19|0
1751875200000|2025-07-07 08:00:00|58.74|56.34|58.83|56.43|58.93|56.53|58.43|56.03|0
1751878800000|2025-07-07 09:00:00|58.82|56.42|57.75|55.35|58.88|56.48|52.18|49.78|0
1751882400000|2025-07-07 10:00:00|57.73|55.33|57.75|55.35|57.83|55.43|57.52|55.12|0
1751886000000|2025-07-07 11:00:00|57.71|55.31|57.38|54.98|57.88|55.48|57.38|54.98|0
1751889600000|2025-07-07 12:00:00|57.42|55.02|57.98|55.58|58.1|55.7|56.01|53.61|0
1751893200000|2025-07-07 13:00:00|57.94|55.54|57.89|55.49|58.53|55.98|57.3|54.9|0
1751896800000|2025-07-07 14:00:00|57.83|55.43|58.85|56.45|59.01|56.61|57.76|55.36|0
1751900400000|2025-07-07 15:00:00|58.9|56.5|58.79|56.39|59.38|56.98|58.55|56.15|0
1751904000000|2025-07-07 16:00:00|58.77|56.37|60.84|58.44|61.19|58.79|58.04|55.64|0
1751907600000|2025-07-07 17:00:00|60.86|58.46|59.95|57.55|60.86|58.46|59.24|56.84|0
1751911200000|2025-07-07 18:00:00|59.97|57.57|59.55|57.15|61.91|59.51|59.4|57|0
1751914800000|2025-07-07 19:00:00|59.61|57.21|58.93|56.53|60.06|57.66|58.93|56.53|0
1751918400000|2025-07-07 20:00:00|59.14|56.74|60.23|57.23|60.31|57.78|59.07|56.67|0
1751922000000|2025-07-07 21:00:00|60.25|57.25|60.27|57.27|60.34|57.34|60.03|57.03|0
1751925600000|2025-07-07 22:00:00|60.32|57.32|60.28|57.28|60.89|57.89|59.98|56.98|0
1751929200000|2025-07-07 23:00:00|60.27|57.27|59.79|56.79|60.35|57.35|59.73|56.73|0
1751932800000|2025-07-08 00:00:00|59.77|56.77|59.19|56.79|60.14|57.37|58.92|56.52|0
1751936400000|2025-07-08 01:00:00|59.2|56.8|59.17|56.77|59.34|56.94|58.73|56.33|0
1751940000000|2025-07-08 02:00:00|59.19|56.79|58.64|56.24|59.27|56.87|58.55|56.15|0
1751943600000|2025-07-08 03:00:00|58.66|56.26|58.84|56.44|58.91|56.51|58.6|56.2|0
1751947200000|2025-07-08 04:00:00|58.86|56.46|58.7|56.3|58.88|56.48|58.47|56.07|0
1751950800000|2025-07-08 05:00:00|58.69|56.29|58.24|55.84|58.73|56.33|58.12|55.72|0
1751954400000|2025-07-08 06:00:00|58.23|55.83|57.99|55.59|58.32|55.92|57.89|55.49|0
1751958000000|2025-07-08 07:00:00|58.04|55.64|57.44|55.04|58.27|55.87|57.38|54.98|0
1751961600000|2025-07-08 08:00:00|57.43|55.03|57.68|55.28|57.91|55.51|57.43|55.03|0
1751965200000|2025-07-08 09:00:00|57.73|55.33|57.99|55.59|58.08|55.68|57.53|55.13|0
1751968800000|2025-07-08 10:00:00|57.98|55.58|57.56|55.16|58.29|55.89|57.47|55.07|0
1751972400000|2025-07-08 11:00:00|57.58|55.18|57.43|55.03|57.72|55.32|57.27|54.87|0
1751976000000|2025-07-08 12:00:00|57.44|55.04|57.52|55.12|57.77|55.37|57.31|54.91|0
1751979600000|2025-07-08 13:00:00|57.5|55.1|57.07|54.67|57.94|55.54|56.62|54.22|0
1751983200000|2025-07-08 14:00:00|57.13|54.73|56.84|54.44|57.8|55.4|56.15|53.75|0
1751986800000|2025-07-08 15:00:00|56.82|54.42|56.17|53.77|57.29|54.89|56.14|53.74|0
1751990400000|2025-07-08 16:00:00|56.16|53.76|56.2|53.8|56.61|54.21|55.34|52.94|0
1751994000000|2025-07-08 17:00:00|56.18|53.78|56.09|53.69|57.09|54.69|55.97|53.57|0
1751997600000|2025-07-08 18:00:00|56.11|53.71|55.9|53.5|56.26|53.86|55.58|53.18|0
1752001200000|2025-07-08 19:00:00|55.93|53.53|56.57|54.17|56.71|54.31|55.81|53.41|0
1752004800000|2025-07-08 20:00:00|56.59|54.19|56.68|53.68|56.73|54.25|56.23|53.67|0
1752008400000|2025-07-08 21:00:00|56.69|53.69|56.67|53.67|56.74|53.74|56.65|53.65|0
1752012000000|2025-07-08 22:00:00|56.58|53.58|56.55|53.55|56.75|53.75|56.37|53.37|0
1752015600000|2025-07-08 23:00:00|56.49|53.49|56.76|53.76|56.86|53.86|56.31|53.31|0
1752019200000|2025-07-09 00:00:00|56.83|53.83|56.97|54.57|57.3|54.64|56.73|53.8|0
1752022800000|2025-07-09 01:00:00|56.99|54.59|56.5|54.1|57.26|54.86|56.49|54.09|0
1752026400000|2025-07-09 02:00:00|56.49|54.09|56.64|54.24|56.69|54.29|56.44|54.04|0
1752030000000|2025-07-09 03:00:00|56.63|54.23|56.77|54.37|56.81|54.41|56.56|54.16|0
1752033600000|2025-07-09 04:00:00|56.76|54.36|56.46|54.06|56.87|54.47|56.42|54.02|0
1752037200000|2025-07-09 05:00:00|56.47|54.07|56.61|54.21|56.8|54.4|56.39|53.99|0
1752040800000|2025-07-09 06:00:00|56.63|54.23|56.24|53.84|57.08|54.68|56.15|53.75|0
1752044400000|2025-07-09 07:00:00|56.23|53.83|55.97|53.57|56.48|54.08|55.88|53.48|0
1752048000000|2025-07-09 08:00:00|55.98|53.58|55.75|53.35|56.09|53.69|55.69|53.29|0
1752051600000|2025-07-09 09:00:00|55.73|53.33|54.96|52.56|55.79|53.39|54.81|52.41|0
1752055200000|2025-07-09 10:00:00|54.94|52.54|54.92|52.52|55.27|52.87|54.87|52.47|0
1752058800000|2025-07-09 11:00:00|54.93|52.53|54.64|52.24|55.02|52.62|54.46|52.06|0
1752062400000|2025-07-09 12:00:00|54.56|52.16|54.2|51.8|55.03|52.63|53.97|51.57|0
1752066000000|2025-07-09 13:00:00|54.22|51.82|53.15|50.75|54.28|51.88|52.73|50.33|0
1752069600000|2025-07-09 14:00:00|53.19|50.79|54.92|52.52|55.22|52.82|52.96|50.56|0
1752073200000|2025-07-09 15:00:00|54.98|52.58|54.12|51.72|55.38|52.98|53.86|51.46|0
1752076800000|2025-07-09 16:00:00|54.1|51.7|53.81|51.41|54.16|51.76|53.5|51.1|0
1752080400000|2025-07-09 17:00:00|53.83|51.43|53.45|51.05|54.75|52.35|53.19|50.79|0
1752084000000|2025-07-09 18:00:00|53.47|51.07|53.12|50.72|53.8|51.4|53.02|50.62|0
1752087600000|2025-07-09 19:00:00|53.16|50.76|53.21|50.81|53.6|51.2|52.85|50.45|0
1752091200000|2025-07-09 20:00:00|53.13|50.73|53.67|50.67|53.71|51.04|52.94|50.54|0
1752094800000|2025-07-09 21:00:00|53.68|50.68|53.62|50.62|53.7|50.7|53.58|50.58|0
1752098400000|2025-07-09 22:00:00|53.73|50.73|53.38|50.38|53.83|50.83|53.23|50.23|0
1752102000000|2025-07-09 23:00:00|53.36|50.36|53.82|50.82|53.86|50.86|53.35|50.35|0
1752105600000|2025-07-10 00:00:00|53.83|50.83|54.15|51.75|54.19|51.79|53.78|50.83|0
1752109200000|2025-07-10 01:00:00|54.13|51.73|54.46|52.06|54.49|52.09|54.04|51.64|0
1752112800000|2025-07-10 02:00:00|54.44|52.04|54.03|51.63|54.48|52.08|53.97|51.57|0
1752116400000|2025-07-10 03:00:00|54.07|51.67|54.39|51.99|54.46|52.06|53.99|51.59|0
1752120000000|2025-07-10 04:00:00|54.41|52.01|54.5|52.1|54.58|52.18|54.39|51.99|0
1752123600000|2025-07-10 05:00:00|54.49|52.09|54.42|52.02|54.6|52.2|54.33|51.93|0
1752127200000|2025-07-10 06:00:00|54.43|52.03|54.42|52.02|54.75|52.35|54.33|51.93|0
1752130800000|2025-07-10 07:00:00|54.4|52|53.92|51.52|54.46|52.06|53.78|51.38|0
1752134400000|2025-07-10 08:00:00|53.9|51.5|53.24|50.84|53.96|51.56|53.15|50.75|0
1752138000000|2025-07-10 09:00:00|53.23|50.83|53.51|51.11|53.78|51.38|53.18|50.78|0
1752141600000|2025-07-10 10:00:00|53.53|51.13|53.3|50.9|53.6|51.2|53.27|50.87|0
1752145200000|2025-07-10 11:00:00|53.34|50.94|52.79|50.39|53.34|50.94|52.71|50.31|0
1752148800000|2025-07-10 12:00:00|52.8|50.4|53.19|50.79|53.34|50.94|51.1|48.7|0
1752152400000|2025-07-10 13:00:00|53.22|50.82|53.53|51.13|53.75|51.35|52.7|50.1|0
1752156000000|2025-07-10 14:00:00|53.54|51.14|52.61|50.21|53.86|51.46|52.5|50.1|0
1752159600000|2025-07-10 15:00:00|52.6|50.2|52.12|49.72|52.64|50.24|51.99|49.59|0
1752163200000|2025-07-10 16:00:00|52.14|49.74|52.23|49.83|52.6|50.2|52.05|49.65|0
1752166800000|2025-07-10 17:00:00|52.21|49.81|51.46|49.06|52.27|49.87|51.36|48.96|0
1752170400000|2025-07-10 18:00:00|51.44|49.04|51.77|49.37|51.88|49.48|51.37|48.97|0
1752174000000|2025-07-10 19:00:00|51.79|49.39|52.05|49.65|52.53|50.13|51.52|49.12|0
1752177600000|2025-07-10 20:00:00|51.98|49.58|52.41|49.41|52.42|49.96|51.95|49.37|0
1752181200000|2025-07-10 21:00:00|52.4|49.4|52.38|49.38|52.45|49.45|52.31|49.31|0
1752184800000|2025-07-10 22:00:00|52.34|49.34|51.88|48.88|52.37|49.37|51.87|48.87|0
1752188400000|2025-07-10 23:00:00|51.87|48.87|51.76|48.76|51.97|48.97|51.71|48.71|0
1752192000000|2025-07-11 00:00:00|51.75|48.75|54.83|52.43|55.46|53.06|51.75|48.75|0
1752195600000|2025-07-11 01:00:00|54.81|52.41|54.14|51.74|55.42|53.02|54.13|51.73|0
1752199200000|2025-07-11 02:00:00|54.16|51.76|53.43|51.03|54.26|51.86|53.41|51.01|0
1752202800000|2025-07-11 03:00:00|53.44|51.04|52.98|50.58|53.47|51.07|52.94|50.54|0
1752206400000|2025-07-11 04:00:00|50.15|47.75|52.92|50.52|53.04|50.64|50.15|47.75|0
1752210000000|2025-07-11 05:00:00|52.93|50.53|53.34|50.94|53.39|50.99|52.81|50.41|0
1752213600000|2025-07-11 06:00:00|53.32|50.92|53.3|50.9|53.4|51|52.98|50.58|0
1752217200000|2025-07-11 07:00:00|53.31|50.91|54.87|52.47|54.87|52.47|53.04|50.64|0
1752220800000|2025-07-11 08:00:00|54.83|52.43|54.97|52.57|55.41|53.01|54.58|52.18|0
1752224400000|2025-07-11 09:00:00|54.94|52.54|56.08|53.68|56.1|53.7|54.82|52.42|0
1752228000000|2025-07-11 10:00:00|56.1|53.7|56.05|53.65|56.35|53.95|55.75|53.35|0
1752231600000|2025-07-11 11:00:00|56.01|53.61|54.73|52.33|56.12|53.72|54.56|52.16|0
1752235200000|2025-07-11 12:00:00|54.75|52.35|55.12|52.72|55.61|53.21|54.53|52.13|0
1752238800000|2025-07-11 13:00:00|55.14|52.74|54.58|52.18|55.75|53.35|54.38|51.98|0
1752242400000|2025-07-11 14:00:00|54.56|52.16|54.16|51.76|54.71|52.31|53.61|51.21|0
1752246000000|2025-07-11 15:00:00|54.18|51.78|54.39|51.99|55.05|52.65|53.61|51.21|0
1752249600000|2025-07-11 16:00:00|54.41|52.01|53.6|51.2|54.78|52.38|53.56|51.16|0
1752253200000|2025-07-11 17:00:00|53.56|51.16|53.46|51.06|53.99|51.59|53.34|50.94|0
1752256800000|2025-07-11 18:00:00|53.48|51.08|53.72|51.32|53.78|51.38|53.29|50.89|0
1752260400000|2025-07-11 19:00:00|53.7|51.3|54.81|52.41|54.87|52.47|53.7|51.3|0
1752264000000|2025-07-11 20:00:00|54.83|52.43|55.04|52.64|55.15|52.75|54.78|52.38|0
1752451200000|2025-07-14 00:00:00|56.91|54.51|57.34|54.94|57.35|54.95|56.8|54.4|0
1752454800000|2025-07-14 01:00:00|57.3|54.9|57.14|54.74|57.51|55.11|57.12|54.72|0
1752458400000|2025-07-14 02:00:00|57.15|54.75|57.31|54.91|57.36|54.96|57.03|54.63|0
1752462000000|2025-07-14 03:00:00|57.32|54.92|57.02|54.62|57.41|55.01|56.95|54.55|0
1752465600000|2025-07-14 04:00:00|57.04|54.64|57.04|54.64|57.16|54.76|56.95|54.55|0
1752469200000|2025-07-14 05:00:00|57.03|54.63|57.65|55.25|57.79|55.39|56.89|54.49|0
1752472800000|2025-07-14 06:00:00|57.67|55.27|57.52|55.12|57.98|55.58|57.38|54.98|0
1752476400000|2025-07-14 07:00:00|57.54|55.14|56.62|54.22|58.04|55.64|56.53|54.13|0
1752480000000|2025-07-14 08:00:00|56.64|54.24|56.4|54|57|54.6|56.29|53.89|0
1752483600000|2025-07-14 09:00:00|56.42|54.02|56.02|53.62|56.51|54.11|55.96|53.56|0
1752487200000|2025-07-14 10:00:00|56|53.6|56.43|54.03|56.67|54.27|56|53.6|0
1752490800000|2025-07-14 11:00:00|56.35|53.95|56.21|53.81|56.64|54.24|55.99|53.59|0
1752494400000|2025-07-14 12:00:00|56.25|53.85|56.08|53.68|56.31|53.91|55.82|53.42|0
1752498000000|2025-07-14 13:00:00|56.12|53.72|55.69|53.29|56.32|53.92|55.02|52.52|0
1752501600000|2025-07-14 14:00:00|55.65|53.25|55.19|52.79|56.07|53.67|54.89|52.49|0
1752505200000|2025-07-14 15:00:00|55.23|52.83|55.32|52.92|55.47|53.07|54.91|52.51|0
1752508800000|2025-07-14 16:00:00|55.33|52.93|55.08|52.68|55.66|53.26|54.92|52.52|0
1752512400000|2025-07-14 17:00:00|55.06|52.66|54.78|52.38|55.1|52.7|54.52|52.12|0
1752516000000|2025-07-14 18:00:00|54.8|52.4|55.01|52.61|55.01|52.61|54.62|52.22|0
1752519600000|2025-07-14 19:00:00|54.99|52.59|55.32|52.92|55.61|53.21|54.9|52.5|0
1752523200000|2025-07-14 20:00:00|55.26|52.86|55.93|52.93|55.98|53.37|55.1|52.7|0
1752526800000|2025-07-14 21:00:00|55.92|52.92|55.91|52.91|56.04|53.04|55.8|52.8|0
1752530400000|2025-07-14 22:00:00|55.93|52.93|56.46|53.46|56.48|53.48|55.93|52.93|0
1752534000000|2025-07-14 23:00:00|56.44|53.44|56.29|53.29|56.52|53.52|56.21|53.21|0
1752537600000|2025-07-15 00:00:00|56.31|53.31|56.11|53.71|56.49|53.76|55.87|53.1|0
1752541200000|2025-07-15 01:00:00|56.12|53.72|54.44|52.04|56.31|53.91|53.69|51.29|0
1752544800000|2025-07-15 02:00:00|54.43|52.03|55.3|52.9|55.47|53.07|54.13|51.73|0
1752548400000|2025-07-15 03:00:00|55.32|52.92|54.86|52.46|55.51|53.11|54.7|52.3|0
1752552000000|2025-07-15 04:00:00|54.85|52.45|54.44|52.04|54.93|52.53|54.29|51.89|0
1752555600000|2025-07-15 05:00:00|54.46|52.06|53.9|51.5|54.46|52.06|53.72|51.32|0
1752559200000|2025-07-15 06:00:00|53.88|51.48|53.85|51.45|53.98|51.58|53.76|51.36|0
1752562800000|2025-07-15 07:00:00|53.84|51.44|54.01|51.61|54.23|51.83|53.81|51.41|0
1752566400000|2025-07-15 08:00:00|53.99|51.59|53.95|51.55|54.15|51.75|53.76|51.36|0
1752570000000|2025-07-15 09:00:00|53.97|51.57|53.72|51.32|54.03|51.63|53.68|51.28|0
1752573600000|2025-07-15 10:00:00|53.74|51.34|53.72|51.32|53.88|51.48|53.28|50.88|0
1752577200000|2025-07-15 11:00:00|53.74|51.34|53.55|51.15|53.78|51.38|53.2|50.8|0
1752580800000|2025-07-15 12:00:00|53.56|51.16|53.45|51.05|55.21|52.81|53.12|50.72|0
1752584400000|2025-07-15 13:00:00|53.41|51.01|54.79|52.39|54.87|52.47|52.92|50.19|0
1752588000000|2025-07-15 14:00:00|54.75|52.35|55.9|53.5|55.97|53.57|54.18|51.78|0
1752591600000|2025-07-15 15:00:00|55.82|53.42|54.79|52.39|55.83|53.43|54.51|52.11|0
1752595200000|2025-07-15 16:00:00|54.75|52.35|55.62|53.22|55.82|53.42|54.63|52.23|0
1752598800000|2025-07-15 17:00:00|55.64|53.24|54.44|52.04|55.78|53.38|54.44|52.04|0
1752602400000|2025-07-15 18:00:00|54.46|52.06|55.61|53.21|55.71|53.31|54.31|51.91|0
1752606000000|2025-07-15 19:00:00|55.8|53.4|56.69|54.29|56.76|54.36|55.27|52.87|0
1752609600000|2025-07-15 20:00:00|56.75|54.35|57.73|54.73|57.77|55.24|56.6|54.2|0
1752613200000|2025-07-15 21:00:00|57.72|54.72|57.75|54.75|57.75|54.75|57.62|54.62|0
1752616800000|2025-07-15 22:00:00|57.66|54.66|57.96|54.96|58.44|55.44|57.47|54.47|0
1752620400000|2025-07-15 23:00:00|57.94|54.94|57.81|54.81|58.28|55.28|57.71|54.71|0
1752624000000|2025-07-16 00:00:00|57.8|54.8|57.58|55.18|58.29|55.71|57.42|54.74|0
1752627600000|2025-07-16 01:00:00|57.56|55.16|57.11|54.71|57.61|55.21|57.01|54.61|0
1752631200000|2025-07-16 02:00:00|57.1|54.7|57.38|54.98|57.45|55.05|57.06|54.66|0
1752634800000|2025-07-16 03:00:00|57.39|54.99|57.31|54.91|57.43|55.03|57.2|54.8|0
1752638400000|2025-07-16 04:00:00|57.29|54.89|57.35|54.95|57.43|55.03|57.03|54.63|0
1752642000000|2025-07-16 05:00:00|57.27|54.87|57.58|55.18|57.69|55.29|56.95|54.55|0
1752645600000|2025-07-16 06:00:00|57.59|55.19|57.96|55.56|58.14|55.74|57.45|55.05|0
1752649200000|2025-07-16 07:00:00|57.98|55.58|57.51|55.11|58.81|56.41|57.46|55.06|0
1752652800000|2025-07-16 08:00:00|57.5|55.1|56.89|54.49|57.54|55.14|56.57|54.17|0
1752656400000|2025-07-16 09:00:00|56.85|54.45|56.91|54.51|57.19|54.79|56.69|54.29|0
1752660000000|2025-07-16 10:00:00|56.9|54.5|56.76|54.36|56.99|54.59|56.6|54.2|0
1752663600000|2025-07-16 11:00:00|56.74|54.34|56.48|54.08|56.95|54.55|56.43|54.03|0
1752667200000|2025-07-16 12:00:00|56.46|54.06|55.23|52.83|56.54|54.14|54.8|52.4|0
1752670800000|2025-07-16 13:00:00|55.21|52.81|57.11|54.71|57.19|54.79|55.02|52.34|0
1752674400000|2025-07-16 14:00:00|57.13|54.73|57.28|54.88|57.56|55.16|55.89|53.49|0
1752678000000|2025-07-16 15:00:00|57.33|54.93|58.66|55.42|64.87|61.63|56.44|54.04|0
1752681600000|2025-07-16 16:00:00|58.76|55.52|56.88|54.48|59.44|56.56|56.88|54.48|0
1752685200000|2025-07-16 17:00:00|56.87|54.47|56.96|54.56|57.14|54.74|56.27|53.87|0
1752688800000|2025-07-16 18:00:00|56.94|54.54|55.81|53.41|57.15|54.75|55.81|53.41|0
1752692400000|2025-07-16 19:00:00|55.83|53.43|56.46|54.06|56.59|54.19|55.73|53.33|0
1752696000000|2025-07-16 20:00:00|56.5|54.1|57.03|54.03|57.11|54.65|56.5|53.99|0
1752699600000|2025-07-16 21:00:00|56.99|53.99|56.92|53.92|57.02|54.02|56.89|53.89|0
1752703200000|2025-07-16 22:00:00|56.93|53.93|57.5|54.5|57.56|54.56|56.93|53.93|0
1752706800000|2025-07-16 23:00:00|57.48|54.48|57.45|54.45|57.57|54.57|57.34|54.34|0
1752710400000|2025-07-17 00:00:00|57.43|54.43|56.96|54.56|57.63|55.09|56.93|54.37|0
1752714000000|2025-07-17 01:00:00|56.95|54.55|57.27|54.87|57.41|55.01|56.89|54.49|0
1752717600000|2025-07-17 02:00:00|57.25|54.85|57.36|54.96|57.45|55.05|57.24|54.84|0
1752721200000|2025-07-17 03:00:00|57.38|54.98|57.23|54.83|57.41|55.01|57.13|54.73|0
1752724800000|2025-07-17 04:00:00|57.18|54.78|57.2|54.8|57.3|54.9|57.09|54.69|0
1752728400000|2025-07-17 05:00:00|57.18|54.78|56.5|54.1|57.18|54.78|56.22|53.82|0
1752732000000|2025-07-17 06:00:00|56.48|54.08|55.8|53.4|56.55|54.15|55.43|53.03|0
1752735600000|2025-07-17 07:00:00|55.79|53.39|56.06|53.66|56.37|53.97|55.73|53.33|0
1752739200000|2025-07-17 08:00:00|56.08|53.68|56.02|53.62|56.29|53.89|55.95|53.55|0
1752742800000|2025-07-17 09:00:00|56.01|53.61|55.86|53.46|56.08|53.68|55.68|53.28|0
1752746400000|2025-07-17 10:00:00|55.87|53.47|56.23|53.83|56.27|53.87|55.79|53.39|0
1752750000000|2025-07-17 11:00:00|56.22|53.82|56.57|54.17|56.6|54.2|56.22|53.82|0
1752753600000|2025-07-17 12:00:00|56.59|54.19|55.4|53|56.61|54.21|55.27|52.87|0
1752757200000|2025-07-17 13:00:00|55.42|53.02|55.38|52.98|56.46|54.01|55.04|52.64|0
1752760800000|2025-07-17 14:00:00|55.34|52.94|55.24|52.84|56.18|53.78|55.07|52.67|0
1752764400000|2025-07-17 15:00:00|55.21|52.81|54.49|52.09|55.29|52.89|54.4|52|0
1752768000000|2025-07-17 16:00:00|54.51|52.11|54.76|52.36|54.92|52.52|54.2|51.8|0
1752771600000|2025-07-17 17:00:00|54.78|52.38|54.74|52.34|54.97|52.57|54.54|52.14|0
1752775200000|2025-07-17 18:00:00|54.75|52.35|54.14|51.74|55.03|52.63|54|51.6|0
1752778800000|2025-07-17 19:00:00|54.15|51.75|54.07|51.67|54.44|52.04|53.88|51.48|0
1752782400000|2025-07-17 20:00:00|54.13|51.73|54.02|51.02|54.28|51.88|53.62|50.97|0
1752786000000|2025-07-17 21:00:00|54.01|51.01|53.99|50.99|54.11|51.11|53.97|50.97|0
1752789600000|2025-07-17 22:00:00|54.07|51.07|53.96|50.96|54.22|51.22|53.9|50.9|0
1752793200000|2025-07-17 23:00:00|53.95|50.95|53.45|50.45|53.98|50.98|53.36|50.36|0
1752796800000|2025-07-18 00:00:00|53.46|50.46|53.31|50.91|53.55|50.95|53.14|50.39|0
1752800400000|2025-07-18 01:00:00|53.33|50.93|53.52|51.12|53.57|51.17|53.24|50.84|0
1752804000000|2025-07-18 02:00:00|53.51|51.11|53.16|50.76|53.57|51.17|53.07|50.67|0
1752807600000|2025-07-18 03:00:00|53.15|50.75|53.28|50.88|53.3|50.9|53.03|50.63|0
1752811200000|2025-07-18 04:00:00|53.26|50.86|53.23|50.83|53.37|50.97|53.13|50.73|0
1752814800000|2025-07-18 05:00:00|53.22|50.82|52.82|50.42|53.22|50.82|52.73|50.33|0
1752818400000|2025-07-18 06:00:00|52.8|50.4|52.81|50.41|52.93|50.53|52.72|50.32|0
1752822000000|2025-07-18 07:00:00|52.85|50.45|53.44|51.04|53.45|51.05|52.77|50.37|0
1752825600000|2025-07-18 08:00:00|53.39|50.99|53.27|50.87|53.5|51.1|53.22|50.82|0
1752829200000|2025-07-18 09:00:00|53.28|50.88|53.27|50.87|53.31|50.91|53.18|50.78|0
1752832800000|2025-07-18 10:00:00|53.29|50.89|53.74|51.34|53.87|51.47|53.23|50.83|0
1752836400000|2025-07-18 11:00:00|53.73|51.33|53.64|51.24|53.9|51.5|53.58|51.18|0
1752840000000|2025-07-18 12:00:00|53.62|51.22|53.21|50.81|53.68|51.28|52.86|50.46|0
1752843600000|2025-07-18 13:00:00|53.19|50.79|53.1|50.7|53.47|50.89|52.64|50.03|0
1752847200000|2025-07-18 14:00:00|52.7|50.3|54.03|51.63|54.15|51.75|52.42|50.02|0
1752850800000|2025-07-18 15:00:00|54.01|51.61|53.58|51.18|54.24|51.84|53.37|50.97|0
1752854400000|2025-07-18 16:00:00|53.56|51.16|54.66|52.26|54.87|52.47|53.52|51.12|0
1752858000000|2025-07-18 17:00:00|54.59|52.19|54.38|51.98|54.8|52.4|54.11|51.71|0
1752861600000|2025-07-18 18:00:00|54.36|51.96|54.18|51.78|54.52|52.12|54.04|51.64|0
1752865200000|2025-07-18 19:00:00|54.16|51.76|53.8|51.4|54.29|51.89|53.63|51.23|0
1752868800000|2025-07-18 20:00:00|53.79|51.39|53.78|51.38|53.99|51.59|53.7|51.3|0
1753056000000|2025-07-21 00:00:00|53.08|50.68|53.12|50.72|53.16|50.76|53.03|50.63|0
1753059600000|2025-07-21 01:00:00|53.1|50.7|53.17|50.77|53.18|50.78|52.92|50.52|0
1753063200000|2025-07-21 02:00:00|53.18|50.78|53.14|50.74|53.19|50.79|53|50.6|0
1753066800000|2025-07-21 03:00:00|53.13|50.73|53.2|50.8|53.31|50.91|53|50.6|0
1753070400000|2025-07-21 04:00:00|53.26|50.86|52.86|50.46|53.26|50.86|52.84|50.44|0
1753074000000|2025-07-21 05:00:00|52.87|50.47|52.86|50.46|52.92|50.52|52.73|50.33|0
1753077600000|2025-07-21 06:00:00|52.87|50.47|52.58|50.18|52.88|50.48|52.29|49.89|0
1753081200000|2025-07-21 07:00:00|52.57|50.17|52.32|49.92|52.57|50.17|52.17|49.77|0
1753084800000|2025-07-21 08:00:00|52.31|49.91|52.11|49.71|52.31|49.91|52|49.6|0
1753088400000|2025-07-21 09:00:00|52.09|49.69|52.12|49.72|52.17|49.77|52|49.6|0
1753092000000|2025-07-21 10:00:00|52.1|49.7|52.29|49.89|52.42|50.02|52.04|49.64|0
1753095600000|2025-07-21 11:00:00|52.31|49.91|52.37|49.97|52.44|50.04|52.23|49.83|0
1753099200000|2025-07-21 12:00:00|51.2|48.8|52.8|50.4|53.12|50.72|51.2|48.8|0
1753102800000|2025-07-21 13:00:00|52.82|50.42|51.29|48.89|53.05|50.65|51.13|48.73|0
1753106400000|2025-07-21 14:00:00|51.15|48.75|50.56|48.16|51.54|49.14|50.33|47.93|0
1753110000000|2025-07-21 15:00:00|50.55|48.15|50.37|47.97|50.63|48.23|50.07|47.67|0
1753113600000|2025-07-21 16:00:00|50.38|47.98|50.28|47.88|50.77|48.37|50.2|47.8|0
1753117200000|2025-07-21 17:00:00|50.26|47.86|50.44|48.04|50.49|48.09|50.09|47.69|0
1753120800000|2025-07-21 18:00:00|50.42|48.02|50.94|48.54|50.97|48.57|50.41|48.01|0
1753124400000|2025-07-21 19:00:00|50.92|48.52|52.34|49.94|52.54|50.14|50.91|48.51|0
1753128000000|2025-07-21 20:00:00|52.37|49.97|52.32|49.32|52.38|49.97|51.96|49.31|0
1753131600000|2025-07-21 21:00:00|52.31|49.31|52.32|49.32|52.36|49.36|52.29|49.29|0
1753135200000|2025-07-21 22:00:00|52.36|49.36|52.36|49.36|52.46|49.46|52.24|49.24|0
1753138800000|2025-07-21 23:00:00|52.35|49.35|52.31|49.31|52.45|49.45|52.26|49.26|0
1753142400000|2025-07-22 00:00:00|52.32|49.32|51.98|49.58|52.32|49.67|51.85|49.14|0
1753146000000|2025-07-22 01:00:00|51.99|49.59|51.91|49.51|52.28|49.88|51.87|49.47|0
1753149600000|2025-07-22 02:00:00|51.89|49.49|52.17|49.77|52.2|49.8|51.86|49.46|0
1753153200000|2025-07-22 03:00:00|52.15|49.75|52.32|49.92|52.5|50.1|52.09|49.69|0
1753156800000|2025-07-22 04:00:00|52.33|49.93|52.58|50.18|52.71|50.31|52.32|49.92|0
1753160400000|2025-07-22 05:00:00|52.59|50.19|52.58|50.18|52.98|50.58|52.49|50.09|0
1753164000000|2025-07-22 06:00:00|52.56|50.16|52.66|50.26|52.7|50.3|52.44|50.04|0
1753167600000|2025-07-22 07:00:00|52.68|50.28|52.81|50.41|52.99|50.59|52.22|49.82|0
1753171200000|2025-07-22 08:00:00|52.79|50.39|52.98|50.58|53.08|50.68|52.43|50.03|0
1753174800000|2025-07-22 09:00:00|52.96|50.56|53.02|50.62|53.15|50.75|52.87|50.47|0
1753178400000|2025-07-22 10:00:00|53.11|50.71|52.85|50.45|53.11|50.71|52.81|50.41|0
1753182000000|2025-07-22 11:00:00|52.83|50.43|52.3|49.9|53.05|50.65|52.27|49.87|0
1753185600000|2025-07-22 12:00:00|52.32|49.92|52.17|49.77|53.3|50.9|52.11|49.71|0
1753189200000|2025-07-22 13:00:00|52.15|49.75|54.81|51.69|55.49|52.54|52.03|49.42|0
1753192800000|2025-07-22 14:00:00|54.83|51.71|53.65|50.53|55.3|52.18|53.56|50.44|0
1753196400000|2025-07-22 15:00:00|53.62|50.5|53.47|51.07|54.03|51.28|53.23|50.34|0
1753200000000|2025-07-22 16:00:00|53.45|51.05|53.02|50.62|53.81|51.41|52.97|50.57|0
1753203600000|2025-07-22 17:00:00|53.04|50.64|52.66|50.26|53.07|50.67|51.92|49.52|0
1753207200000|2025-07-22 18:00:00|52.65|50.25|52.03|49.63|53.04|50.64|51.93|49.53|0
1753210800000|2025-07-22 19:00:00|52.05|49.65|52.51|50.11|52.51|50.11|51.91|49.51|0
1753214400000|2025-07-22 20:00:00|52.44|50.04|52.72|49.72|52.82|50.31|52.38|49.71|0
1753218000000|2025-07-22 21:00:00|52.73|49.73|52.74|49.74|52.77|49.77|52.7|49.7|0
1753221600000|2025-07-22 22:00:00|52.75|49.75|52.88|49.88|53.01|50.01|52.51|49.51|0
1753225200000|2025-07-22 23:00:00|52.87|49.87|51.63|48.63|52.89|49.89|51.55|48.55|0
1753228800000|2025-07-23 00:00:00|51.6|48.6|52.01|49.61|52.21|49.65|51.58|48.58|0
1753232400000|2025-07-23 01:00:00|52.04|49.64|51.26|48.86|52.12|49.72|51.23|48.83|0
1753236000000|2025-07-23 02:00:00|51.27|48.87|51.16|48.76|51.43|49.03|51.11|48.71|0
1753239600000|2025-07-23 03:00:00|51.15|48.75|51.27|48.87|51.37|48.97|51.03|48.63|0
1753243200000|2025-07-23 04:00:00|51.29|48.89|51.17|48.77|51.38|48.98|51.07|48.67|0
1753246800000|2025-07-23 05:00:00|51.19|48.79|51.06|48.66|51.2|48.8|50.9|48.5|0
1753250400000|2025-07-23 06:00:00|51.04|48.64|50.77|48.37|51.16|48.76|50.74|48.34|0
1753254000000|2025-07-23 07:00:00|50.8|48.4|50.94|48.54|51.03|48.63|50.65|48.25|0
1753257600000|2025-07-23 08:00:00|50.97|48.57|50.52|48.12|51.01|48.61|50.46|48.06|0
1753261200000|2025-07-23 09:00:00|50.54|48.14|50.32|47.92|50.54|48.14|50.29|47.89|0
1753264800000|2025-07-23 10:00:00|50.31|47.91|50.44|48.04|50.51|48.11|50.21|47.81|0
1753268400000|2025-07-23 11:00:00|50.43|48.03|50.34|47.94|50.86|48.46|50.32|47.92|0
1753272000000|2025-07-23 12:00:00|50.36|47.96|50.4|48|50.58|48.18|50.15|47.75|0
1753275600000|2025-07-23 13:00:00|50.43|48.03|51.32|48.92|51.51|49.11|48.65|46.25|0
1753279200000|2025-07-23 14:00:00|51.38|48.98|50.74|48.34|51.62|49.22|50.73|48.33|0
1753282800000|2025-07-23 15:00:00|50.76|48.36|50.31|46.95|50.97|48.57|49.38|46.42|0
1753286400000|2025-07-23 16:00:00|50.32|46.96|49.15|46.75|50.44|47.4|49.1|46.39|0
1753290000000|2025-07-23 17:00:00|49.16|46.76|48.54|46.14|49.33|46.93|48.31|45.91|0
1753293600000|2025-07-23 18:00:00|48.51|46.11|48.02|45.62|48.52|46.12|47.78|45.38|0
1753297200000|2025-07-23 19:00:00|48.01|45.61|47.52|45.12|48.2|45.8|47.52|45.12|0
1753300800000|2025-07-23 20:00:00|47.54|45.14|47.52|44.52|47.99|45.59|47.08|44.45|0
1753304400000|2025-07-23 21:00:00|47.51|44.51|47.7|44.7|47.77|44.77|47.37|44.37|0
1753308000000|2025-07-23 22:00:00|47.67|44.67|47.81|44.81|47.84|44.84|47.6|44.6|0
1753311600000|2025-07-23 23:00:00|47.79|44.79|47.62|44.62|47.84|44.84|47.55|44.55|0
1753315200000|2025-07-24 00:00:00|47.63|44.63|47.27|44.87|47.82|45.01|47.19|44.63|0
1753318800000|2025-07-24 01:00:00|47.23|44.83|47.11|44.71|47.27|44.87|46.98|44.58|0
1753322400000|2025-07-24 02:00:00|47.09|44.69|47.12|44.72|47.16|44.76|47.04|44.64|0
1753326000000|2025-07-24 03:00:00|47.13|44.73|47.19|44.79|47.26|44.86|47.11|44.71|0
1753329600000|2025-07-24 04:00:00|47.15|44.75|47.41|45.01|47.46|45.06|47.12|44.72|0
1753333200000|2025-07-24 05:00:00|47.34|44.94|47.36|44.96|47.43|45.03|47.25|44.85|0
1753336800000|2025-07-24 06:00:00|47.34|44.94|47.51|45.11|47.55|45.15|47.17|44.77|0
1753340400000|2025-07-24 07:00:00|47.48|45.08|47.57|45.17|47.71|45.31|47.46|45.06|0
1753344000000|2025-07-24 08:00:00|47.58|45.18|47.19|44.79|47.64|45.24|47.12|44.72|0
1753347600000|2025-07-24 09:00:00|47.22|44.82|47.09|44.69|47.26|44.86|47.04|44.64|0
1753351200000|2025-07-24 10:00:00|47.04|44.64|47.38|44.98|47.46|45.06|46.98|44.58|0
1753354800000|2025-07-24 11:00:00|47.36|44.96|46.93|44.53|47.41|45.01|46.81|44.41|0
1753358400000|2025-07-24 12:00:00|46.92|44.52|47.11|44.71|47.66|45.26|46.88|44.48|0
1753362000000|2025-07-24 13:00:00|47.13|44.73|46.76|44.36|47.25|44.85|46.28|43.88|0
1753365600000|2025-07-24 14:00:00|46.73|44.33|46.38|43.98|47.35|44.95|46.3|43.9|0
1753369200000|2025-07-24 15:00:00|46.39|43.99|46.43|44.03|46.59|44.19|46.14|43.74|0
1753372800000|2025-07-24 16:00:00|46.44|44.04|46.73|44.33|47.27|44.87|46.34|43.94|0
1753376400000|2025-07-24 17:00:00|46.74|44.34|46.45|44.05|46.83|44.43|46.07|43.67|0
1753380000000|2025-07-24 18:00:00|46.43|44.03|46.31|43.91|46.65|44.25|45.86|43.46|0
1753383600000|2025-07-24 19:00:00|46.32|43.92|47.09|44.69|47.18|44.78|46.22|43.82|0
1753387200000|2025-07-24 20:00:00|47.07|44.67|47.14|44.14|47.22|44.82|46.78|44.1|0
1753390800000|2025-07-24 21:00:00|47.13|44.13|47.1|44.1|47.14|44.14|47.05|44.05|0
1753394400000|2025-07-24 22:00:00|47.08|44.08|46.88|43.88|47.21|44.21|46.7|43.7|0
1753398000000|2025-07-24 23:00:00|46.9|43.9|46.77|43.77|47.02|44.02|46.74|43.74|0
1753401600000|2025-07-25 00:00:00|46.76|43.76|46.26|43.86|46.83|44.08|46.24|43.59|0
1753405200000|2025-07-25 01:00:00|46.25|43.85|46.01|43.61|46.31|43.91|45.95|43.55|0
1753408800000|2025-07-25 02:00:00|45.99|43.59|46.02|43.62|46.05|43.65|45.92|43.52|0
1753412400000|2025-07-25 03:00:00|46.01|43.61|45.89|43.49|46.02|43.62|45.78|43.38|0
1753416000000|2025-07-25 04:00:00|45.85|43.45|46.3|43.9|46.32|43.92|45.84|43.44|0
1753419600000|2025-07-25 05:00:00|46.29|43.89|46.18|43.78|46.31|43.91|46.08|43.68|0
1753423200000|2025-07-25 06:00:00|46.2|43.8|46.24|43.84|46.28|43.88|45.95|43.55|0
1753426800000|2025-07-25 07:00:00|46.23|43.83|46.59|44.19|46.68|44.28|46.22|43.82|0
1753430400000|2025-07-25 08:00:00|46.6|44.2|46.5|44.1|46.79|44.39|46.43|44.03|0
1753434000000|2025-07-25 09:00:00|46.51|44.11|46.55|44.15|46.68|44.28|46.42|44.02|0
1753437600000|2025-07-25 10:00:00|46.56|44.16|46.42|44.02|46.62|44.22|46.39|43.99|0
1753441200000|2025-07-25 11:00:00|46.4|44|46.5|44.1|46.54|44.14|46.29|43.89|0
1753444800000|2025-07-25 12:00:00|46.47|44.07|46.28|43.88|46.57|44.17|43.53|41.13|0
1753448400000|2025-07-25 13:00:00|46.29|43.89|46.31|43.91|46.83|44.26|46.11|43.64|0
1753452000000|2025-07-25 14:00:00|46.3|43.9|46|43.6|46.49|44.09|44.74|42.34|0
1753455600000|2025-07-25 15:00:00|45.99|43.59|45.7|43.3|46.04|43.64|45.65|43.25|0
1753459200000|2025-07-25 16:00:00|45.71|43.31|45.38|42.98|45.87|43.47|45.31|42.91|0
1753462800000|2025-07-25 17:00:00|45.4|43|45.41|43.01|45.57|43.17|45.28|42.88|0
1753466400000|2025-07-25 18:00:00|45.4|43|45.58|43.18|45.64|43.24|45.28|42.88|0
1753470000000|2025-07-25 19:00:00|45.56|43.16|45.48|43.08|45.79|43.39|45.42|43.02|0
1753473600000|2025-07-25 20:00:00|45.65|43.25|45.46|43.06|45.73|43.33|45.42|43.02|0
1753660800000|2025-07-28 00:00:00|43.91|41.51|43.76|41.36|43.95|41.55|43.71|41.31|0
1753664400000|2025-07-28 01:00:00|43.75|41.35|43.82|41.42|43.86|41.46|43.71|41.31|0
1753668000000|2025-07-28 02:00:00|43.8|41.4|43.68|41.28|43.86|41.46|43.68|41.28|0
1753671600000|2025-07-28 03:00:00|43.69|41.29|43.69|41.29|43.75|41.35|43.64|41.24|0
1753675200000|2025-07-28 04:00:00|43.68|41.28|43.56|41.16|43.72|41.32|43.53|41.13|0
1753678800000|2025-07-28 05:00:00|43.49|41.09|43|40.6|43.59|41.19|42.89|40.49|0
1753682400000|2025-07-28 06:00:00|43.02|40.62|43.02|40.62|43.09|40.69|42.74|40.34|0
1753686000000|2025-07-28 07:00:00|43.01|40.61|43.39|40.99|43.44|41.04|42.97|40.57|0
1753689600000|2025-07-28 08:00:00|43.4|41|43.46|41.06|43.63|41.23|43.34|40.94|0
1753693200000|2025-07-28 09:00:00|43.44|41.04|43.78|41.38|43.84|41.44|43.39|40.99|0
1753696800000|2025-07-28 10:00:00|43.8|41.4|43.91|41.51|44.02|41.62|43.64|41.24|0
1753700400000|2025-07-28 11:00:00|43.96|41.56|43.76|41.36|43.98|41.58|43.74|41.34|0
1753704000000|2025-07-28 12:00:00|43.77|41.37|43.4|41|43.84|41.44|43.31|40.91|0
1753707600000|2025-07-28 13:00:00|43.7|41.3|44.25|41.85|44.55|42.15|43.4|41|0
1753711200000|2025-07-28 14:00:00|44.24|41.84|43.85|41.45|44.34|41.94|43.66|41.26|0
1753714800000|2025-07-28 15:00:00|43.86|41.46|43.42|41.02|44.47|42.07|43.37|40.97|0
1753718400000|2025-07-28 16:00:00|43.43|41.03|43.53|41.13|43.63|41.23|43.13|40.73|0
1753722000000|2025-07-28 17:00:00|43.51|41.11|44.06|41.66|44.09|41.69|43.47|41.07|0
1753725600000|2025-07-28 18:00:00|44.08|41.68|44.02|41.62|44.44|42.04|43.96|41.56|0
1753729200000|2025-07-28 19:00:00|44.04|41.64|43.64|41.24|44.45|42.05|43.59|41.19|0
1753732800000|2025-07-28 20:00:00|43.68|41.28|43.9|40.9|43.93|41.3|43.46|40.89|0
1753736400000|2025-07-28 21:00:00|43.91|40.91|43.88|40.88|43.93|40.93|43.86|40.86|0
1753740000000|2025-07-28 22:00:00|43.93|40.93|43.65|40.65|43.93|40.93|43.61|40.61|0
1753743600000|2025-07-28 23:00:00|43.62|40.62|43.64|40.64|43.77|40.77|43.6|40.6|0
1753747200000|2025-07-29 00:00:00|43.65|40.65|43.55|41.15|43.87|41.18|43.45|40.64|0
1753750800000|2025-07-29 01:00:00|43.56|41.16|43.33|40.93|43.59|41.19|43.27|40.87|0
1753754400000|2025-07-29 02:00:00|43.34|40.94|43.37|40.97|43.5|41.1|43.33|40.93|0
1753758000000|2025-07-29 03:00:00|43.38|40.98|43.18|40.78|43.38|40.98|43.14|40.74|0
1753761600000|2025-07-29 04:00:00|43.16|40.76|43.16|40.76|43.2|40.8|43|40.6|0
1753765200000|2025-07-29 05:00:00|43.15|40.75|42.9|40.5|43.16|40.76|42.85|40.45|0
1753768800000|2025-07-29 06:00:00|42.88|40.48|43.14|40.74|43.14|40.74|42.84|40.44|0
1753772400000|2025-07-29 07:00:00|43.11|40.71|42.52|40.12|43.19|40.79|42.47|40.07|0
1753776000000|2025-07-29 08:00:00|42.53|40.13|42.47|40.07|42.63|40.23|42.42|40.02|0
1753779600000|2025-07-29 09:00:00|42.5|40.1|42.35|39.95|42.71|40.31|42.27|39.87|0
1753783200000|2025-07-29 10:00:00|42.34|39.94|42.31|39.91|42.38|39.98|42.21|39.81|0
1753786800000|2025-07-29 11:00:00|42.29|39.89|42.54|40.14|42.61|40.21|42.22|39.82|0
1753790400000|2025-07-29 12:00:00|44.3|41.9|42.88|40.48|44.3|41.9|42.46|40.06|0
1753794000000|2025-07-29 13:00:00|42.87|40.47|42.9|40.5|43.3|40.9|42.59|40|0
1753797600000|2025-07-29 14:00:00|42.91|40.51|43.69|41.29|43.82|41.42|42.79|40.39|0
1753801200000|2025-07-29 15:00:00|43.71|41.31|44.08|41.68|45.34|42.94|43.58|41.18|0
1753804800000|2025-07-29 16:00:00|44.07|41.67|44.33|41.93|44.89|42.49|43.99|41.59|0
1753808400000|2025-07-29 17:00:00|44.35|41.95|45|42.6|45.41|43.01|44.1|41.7|0
1753812000000|2025-07-29 18:00:00|45.02|42.62|45.88|43.48|45.9|43.5|44.9|42.5|0
1753815600000|2025-07-29 19:00:00|45.9|43.5|46.15|43.75|46.68|44.28|45.81|43.41|0
1753819200000|2025-07-29 20:00:00|46.11|43.71|46.62|43.62|46.71|44.03|46.11|43.62|0
1753822800000|2025-07-29 21:00:00|46.63|43.63|46.58|43.58|46.67|43.67|46.55|43.55|0
1753826400000|2025-07-29 22:00:00|46.59|43.59|46.35|43.35|46.61|43.61|46.3|43.3|0
1753830000000|2025-07-29 23:00:00|46.34|43.34|46.34|43.34|46.45|43.45|46.23|43.23|0
1753833600000|2025-07-30 00:00:00|46.35|43.35|45.85|43.45|46.37|43.58|45.77|43.11|0
1753837200000|2025-07-30 01:00:00|45.87|43.47|45.61|43.21|45.97|43.57|45.58|43.18|0
1753840800000|2025-07-30 02:00:00|45.6|43.2|45.6|43.2|45.67|43.27|45.51|43.11|0
1753844400000|2025-07-30 03:00:00|45.62|43.22|45.41|43.01|45.65|43.25|45.37|42.97|0
1753848000000|2025-07-30 04:00:00|45.42|43.02|45.41|43.01|45.46|43.06|45.37|42.97|0
1753851600000|2025-07-30 05:00:00|45.42|43.02|45.32|42.92|45.47|43.07|45.28|42.88|0
1753855200000|2025-07-30 06:00:00|45.35|42.95|45.28|42.88|45.4|43|45.2|42.8|0
1753858800000|2025-07-30 07:00:00|45.27|42.87|45.42|43.02|45.79|43.39|45.26|42.86|0
1753862400000|2025-07-30 08:00:00|45.43|43.03|45.63|43.23|45.96|43.56|45.34|42.94|0
1753866000000|2025-07-30 09:00:00|45.65|43.25|45.52|43.12|45.73|43.33|45.38|42.98|0
1753869600000|2025-07-30 10:00:00|45.51|43.11|45.28|42.88|45.54|43.14|45.26|42.86|0
1753873200000|2025-07-30 11:00:00|45.3|42.9|45.09|42.69|45.34|42.94|45.04|42.64|0
1753876800000|2025-07-30 12:00:00|45.1|42.7|45.41|43.01|46|43.33|45.1|42.7|0
1753880400000|2025-07-30 13:00:00|45.37|42.97|45.65|43.25|45.9|43.5|45.28|42.58|0
1753884000000|2025-07-30 14:00:00|45.67|43.27|45.3|42.9|45.9|43.5|44.85|42.45|0
1753887600000|2025-07-30 15:00:00|45.27|42.87|45.22|42.82|46.29|43.89|45.22|42.82|0
1753891200000|2025-07-30 16:00:00|45.2|42.8|45.57|41.97|45.69|42.91|44.76|41.86|0
1753894800000|2025-07-30 17:00:00|45.59|41.99|44.68|42.28|45.7|42.68|44.59|41.84|0
1753898400000|2025-07-30 18:00:00|44.67|42.27|47.54|45.14|47.69|45.29|43.91|41.51|0
1753902000000|2025-07-30 19:00:00|47.86|44.98|45.59|43.19|48.76|45.64|45.59|43.12|0
1753905600000|2025-07-30 20:00:00|45.78|43.38|44.17|41.17|46.04|43.64|43.08|40.68|0
1753909200000|2025-07-30 21:00:00|44.16|41.16|43.38|40.38|44.19|41.19|43.27|40.27|0
1753912800000|2025-07-30 22:00:00|43.53|40.53|43.08|40.08|43.78|40.78|43.04|40.04|0
1753916400000|2025-07-30 23:00:00|43.1|40.1|43.1|40.1|43.11|40.11|42.85|39.85|0
1753920000000|2025-07-31 00:00:00|43.11|40.11|42.44|40.04|44.31|41.31|42.36|39.96|0
1753923600000|2025-07-31 01:00:00|42.45|40.05|42.18|39.78|42.49|40.09|42.12|39.72|0
1753927200000|2025-07-31 02:00:00|42.2|39.8|42.05|39.65|42.21|39.81|42.01|39.61|0
1753930800000|2025-07-31 03:00:00|42.04|39.64|41.93|39.53|42.15|39.75|41.88|39.48|0
1753934400000|2025-07-31 04:00:00|41.92|39.52|41.81|39.41|42.04|39.64|41.76|39.36|0
1753938000000|2025-07-31 05:00:00|41.77|39.37|41.92|39.52|42.03|39.63|41.73|39.33|0
1753941600000|2025-07-31 06:00:00|41.93|39.53|41.96|39.56|42.15|39.75|41.82|39.42|0
1753945200000|2025-07-31 07:00:00|41.99|39.59|41.45|39.05|42.11|39.71|41.34|38.94|0
1753948800000|2025-07-31 08:00:00|41.46|39.06|41.62|39.22|41.7|39.3|41.34|38.94|0
1753952400000|2025-07-31 09:00:00|41.6|39.2|41.98|39.58|42.01|39.61|41.59|39.19|0
1753956000000|2025-07-31 10:00:00|41.99|39.59|42.38|39.98|42.39|39.99|41.9|39.5|0
1753959600000|2025-07-31 11:00:00|42.39|39.99|42.48|40.08|42.64|40.24|42.22|39.82|0
1753963200000|2025-07-31 12:00:00|42.42|40.02|42.35|39.95|42.67|40.27|41.94|39.54|0
1753966800000|2025-07-31 13:00:00|42.33|39.93|42.83|40.43|44.08|41.68|39.17|36.77|0
1753970400000|2025-07-31 14:00:00|42.84|40.44|44.57|42.17|44.65|42.25|42.59|40.19|0
1753974000000|2025-07-31 15:00:00|44.56|42.16|44.37|41.25|46.04|42.92|44.04|41.23|0
1753977600000|2025-07-31 16:00:00|44.39|41.27|44.01|40.89|44.45|41.33|43.74|40.62|0
1753981200000|2025-07-31 17:00:00|44.02|40.9|46.98|43.86|47.18|44.06|44.01|40.89|0
1753984800000|2025-07-31 18:00:00|47|43.88|45.41|42.29|48.01|44.89|44.83|41.71|0
1753988400000|2025-07-31 19:00:00|45.3|42.18|46.5|44.1|47.69|45.29|45|41.88|0
1753992000000|2025-07-31 20:00:00|46.56|44.16|47.11|44.11|47.52|45.12|45.39|42.99|0
1753995600000|2025-07-31 21:00:00|47.12|44.12|47.57|44.57|47.59|44.59|46.74|43.74|0
1753999200000|2025-07-31 22:00:00|47.39|44.39|47.74|44.74|48.32|45.32|46.86|43.86|0
1754002800000|2025-07-31 23:00:00|47.73|44.73|47.47|44.47|47.99|44.99|47.42|44.42|0
1754006400000|2025-08-01 00:00:00|47.5|44.5|47.98|45.58|48.74|46.34|47.44|44.44|0
1754010000000|2025-08-01 01:00:00|48.02|45.62|47|44.6|48.03|45.63|46.88|44.48|0
1754013600000|2025-08-01 02:00:00|47.01|44.61|46.95|44.55|47.1|44.7|46.89|44.49|0
1754017200000|2025-08-01 03:00:00|46.94|44.54|47.09|44.69|47.12|44.72|46.66|44.26|0
1754020800000|2025-08-01 04:00:00|47.11|44.71|47.01|44.61|47.4|45|46.65|44.25|0
1754024400000|2025-08-01 05:00:00|47.03|44.63|47.34|44.94|47.42|45.02|46.81|44.41|0
1754028000000|2025-08-01 06:00:00|47.38|44.98|48.17|45.77|48.41|46.01|47.32|44.92|0
1754031600000|2025-08-01 07:00:00|48.18|45.78|51.07|47.95|51.94|48.82|48.1|45.38|0
1754035200000|2025-08-01 08:00:00|51.04|47.92|51.79|48.67|52.9|49.78|51.04|47.92|0
1754038800000|2025-08-01 09:00:00|51.83|48.71|51.89|48.77|52.46|49.34|51.3|48.18|0
1754042400000|2025-08-01 10:00:00|51.9|48.78|53.48|50.36|54.11|50.99|51.82|48.7|0
1754046000000|2025-08-01 11:00:00|53.41|50.29|52.17|49.05|53.67|50.55|52.14|49.02|0
1754049600000|2025-08-01 12:00:00|52.19|49.07|53.21|49.85|53.69|50.57|50.99|47.63|0
1754053200000|2025-08-01 13:00:00|53.16|49.8|57.51|54.15|58.1|54.74|52.75|49.39|0
1754056800000|2025-08-01 14:00:00|57.61|54.25|55.97|52.61|59.61|56.25|53.95|50.59|0
1754060400000|2025-08-01 15:00:00|55.99|52.63|53.84|50.48|56.44|53.08|53.75|50.39|0
1754064000000|2025-08-01 16:00:00|53.89|50.53|57.69|54.81|57.81|54.93|52.96|49.6|0
1754067600000|2025-08-01 17:00:00|57.71|54.83|58.45|55.57|58.97|56.09|57.32|54.44|0
1754071200000|2025-08-01 18:00:00|58.46|55.58|57.48|54.6|59.77|56.89|55.61|52.73|0
1754074800000|2025-08-01 19:00:00|57.5|54.62|56.98|54.58|58.12|55.36|54.35|51.95|0
1754078400000|2025-08-01 20:00:00|57.04|54.64|56.2|53.8|57.23|54.83|56.15|53.75|0
1754265600000|2025-08-04 00:00:00|54.92|52.52|54.22|51.82|55.12|52.72|54.11|51.71|0
1754269200000|2025-08-04 01:00:00|54.25|51.85|54.07|51.67|54.68|52.28|53.81|51.41|0
1754272800000|2025-08-04 02:00:00|54.08|51.68|53.49|51.09|54.12|51.72|53.42|51.02|0
1754276400000|2025-08-04 03:00:00|53.46|51.06|53.26|50.86|53.64|51.24|53.2|50.8|0
1754280000000|2025-08-04 04:00:00|53.27|50.87|53.55|51.15|54.11|51.71|53.22|50.82|0
1754283600000|2025-08-04 05:00:00|53.57|51.17|53.12|50.72|53.82|51.42|53|50.6|0
1754287200000|2025-08-04 06:00:00|53.14|50.74|53.35|50.95|54.12|51.72|52.73|50.33|0
1754290800000|2025-08-04 07:00:00|53.36|50.96|52.25|49.85|53.6|51.2|51.74|49.34|0
1754294400000|2025-08-04 08:00:00|52.26|49.86|51.43|49.03|52.34|49.94|51.26|48.86|0
1754298000000|2025-08-04 09:00:00|51.35|48.95|51.27|48.87|51.38|48.98|50.91|48.51|0
1754301600000|2025-08-04 10:00:00|51.26|48.86|51.52|49.12|51.6|49.2|51.06|48.66|0
1754305200000|2025-08-04 11:00:00|51.56|49.16|52.16|49.76|52.33|49.93|51.54|49.14|0
1754308800000|2025-08-04 12:00:00|52.1|49.7|51.79|49.39|52.27|49.87|51.36|48.96|0
1754312400000|2025-08-04 13:00:00|51.81|49.41|48.91|46.51|52.08|49.51|48.81|46.41|0
1754316000000|2025-08-04 14:00:00|48.86|46.46|49.06|46.66|49.29|46.89|48.15|45.75|0
1754319600000|2025-08-04 15:00:00|49.04|46.64|48.76|46.36|49.74|47.34|48.65|46.25|0
1754323200000|2025-08-04 16:00:00|48.74|46.34|48.57|46.17|49.06|46.66|48.38|45.98|0
1754326800000|2025-08-04 17:00:00|48.59|46.19|48.89|46.49|49.31|46.91|48.3|45.9|0
1754330400000|2025-08-04 18:00:00|48.93|46.53|48.68|46.28|48.94|46.54|48.24|45.84|0
1754334000000|2025-08-04 19:00:00|48.7|46.3|48.28|45.88|48.91|46.51|48.08|45.68|0
1754337600000|2025-08-04 20:00:00|48.2|45.8|47.72|44.72|48.31|45.91|47.38|44.7|0
1754341200000|2025-08-04 21:00:00|47.73|44.73|47.69|44.69|47.8|44.8|47.64|44.64|0
1754344800000|2025-08-04 22:00:00|47.59|44.59|48|45|48.12|45.12|47.59|44.59|0
1754348400000|2025-08-04 23:00:00|47.98|44.98|48.03|45.03|48.16|45.16|47.71|44.71|0
1754352000000|2025-08-05 00:00:00|48.05|45.05|47.42|45.02|48.2|45.69|46.88|44.48|0
1754355600000|2025-08-05 01:00:00|47.45|45.05|47.66|45.26|47.76|45.36|47.19|44.79|0
1754359200000|2025-08-05 02:00:00|47.68|45.28|47.69|45.29|47.75|45.35|47.6|45.2|0
1754362800000|2025-08-05 03:00:00|47.67|45.27|47.39|44.99|47.86|45.46|47.27|44.87|0
1754366400000|2025-08-05 04:00:00|47.52|45.12|47.33|44.93|47.73|45.33|47.32|44.92|0
1754370000000|2025-08-05 05:00:00|47.32|44.92|47.14|44.74|47.41|45.01|47.07|44.67|0
1754373600000|2025-08-05 06:00:00|47.13|44.73|46.8|44.4|47.25|44.85|46.74|44.34|0
1754377200000|2025-08-05 07:00:00|46.83|44.43|47.82|45.42|47.92|45.52|46.7|44.3|0
1754380800000|2025-08-05 08:00:00|47.8|45.4|47.75|45.35|48.09|45.69|47.57|45.17|0
1754384400000|2025-08-05 09:00:00|47.74|45.34|47.36|44.96|47.88|45.48|47.34|44.94|0
1754388000000|2025-08-05 10:00:00|47.35|44.95|46.82|44.42|47.45|45.05|46.74|44.34|0
1754391600000|2025-08-05 11:00:00|46.83|44.43|46.85|44.45|47.1|44.7|46.78|44.38|0
1754395200000|2025-08-05 12:00:00|46.81|44.41|47.38|44.98|47.67|45.27|46.65|44.25|0
1754398800000|2025-08-05 13:00:00|47.35|44.95|47.67|45.27|48|45.57|47.23|44.72|0
1754402400000|2025-08-05 14:00:00|48.41|46.01|51.23|48.35|51.89|49.26|48.03|45.63|0
1754406000000|2025-08-05 15:00:00|51.25|48.37|50.31|47.43|51.58|48.7|50.28|47.4|0
1754409600000|2025-08-05 16:00:00|50.34|47.46|49.31|46.43|50.34|47.46|48.95|46.07|0
1754413200000|2025-08-05 17:00:00|49.33|46.45|48.09|45.21|49.36|46.48|47.97|45.09|0
1754416800000|2025-08-05 18:00:00|48.07|45.19|49.27|46.87|49.79|47.39|48.07|45.19|0
1754420400000|2025-08-05 19:00:00|49.28|46.88|49.62|47.22|49.78|47.38|48.69|46.29|0
1754424000000|2025-08-05 20:00:00|49.63|47.23|50.11|47.11|50.22|47.67|49.16|46.76|0
1754427600000|2025-08-05 21:00:00|50.13|47.13|50.15|47.15|50.21|47.21|49.94|46.94|0
1754431200000|2025-08-05 22:00:00|50.1|47.1|50.15|47.15|50.84|47.84|49.84|46.84|0
1754434800000|2025-08-05 23:00:00|50.17|47.17|50.57|47.57|50.57|47.57|49.94|46.94|0
1754438400000|2025-08-06 00:00:00|50.63|47.63|49.98|47.58|50.63|47.78|49.65|47.04|0
1754442000000|2025-08-06 01:00:00|49.96|47.56|49.12|46.72|50.21|47.81|49.04|46.64|0
1754445600000|2025-08-06 02:00:00|49.09|46.69|48.46|46.06|49.16|46.76|48.31|45.91|0
1754449200000|2025-08-06 03:00:00|48.48|46.08|48.41|46.01|48.77|46.37|48.34|45.94|0
1754452800000|2025-08-06 04:00:00|46.83|44.43|48.24|45.84|48.42|46.02|46.79|44.39|0
1754456400000|2025-08-06 05:00:00|48.22|45.82|47.62|45.22|48.27|45.87|47.43|45.03|0
1754460000000|2025-08-06 06:00:00|47.64|45.24|47.51|45.11|47.83|45.43|47.27|44.87|0
1754463600000|2025-08-06 07:00:00|47.49|45.09|47.23|44.83|47.59|45.19|46.98|44.58|0
1754467200000|2025-08-06 08:00:00|47.24|44.84|48.06|45.66|48.18|45.78|47.17|44.77|0
1754470800000|2025-08-06 09:00:00|48.08|45.68|48.47|46.07|48.61|46.21|47.86|45.46|0
1754474400000|2025-08-06 10:00:00|48.48|46.08|48.66|46.26|49.19|46.79|48.23|45.83|0
1754478000000|2025-08-06 11:00:00|48.61|46.21|48.6|46.2|48.72|46.32|48.33|45.93|0
1754481600000|2025-08-06 12:00:00|48.59|46.19|48.66|46.26|49.22|46.82|48.54|46.14|0
1754485200000|2025-08-06 13:00:00|48.64|46.24|48.62|46.22|49.33|46.93|47.87|45.47|0
1754488800000|2025-08-06 14:00:00|48.6|46.2|47.15|44.75|49.17|46.77|46.99|44.59|0
1754492400000|2025-08-06 15:00:00|47.13|44.73|46.22|43.82|47.57|45.17|45.99|43.59|0
1754496000000|2025-08-06 16:00:00|46.2|43.8|46.54|44.14|46.84|44.44|46.04|43.64|0
1754499600000|2025-08-06 17:00:00|46.55|44.15|46.5|44.1|46.69|44.29|46.17|43.77|0
1754503200000|2025-08-06 18:00:00|46.48|44.08|46.65|44.25|46.74|44.34|45.8|43.4|0
1754506800000|2025-08-06 19:00:00|46.67|44.27|46.84|44.44|47.02|44.62|46.25|43.85|0
1754510400000|2025-08-06 20:00:00|46.86|44.46|47.19|44.19|47.26|44.75|46.79|44.16|0
1754514000000|2025-08-06 21:00:00|47.21|44.21|47.28|44.28|48.12|45.12|47.01|44.01|0
1754517600000|2025-08-06 22:00:00|46.87|43.87|46.34|43.34|47.55|44.55|46.08|43.08|0
1754521200000|2025-08-06 23:00:00|46.3|43.3|46.49|43.49|46.59|43.59|46.05|43.05|0
1754524800000|2025-08-07 00:00:00|46.5|43.5|45.95|43.55|46.62|43.91|45.82|43.35|0
1754528400000|2025-08-07 01:00:00|45.98|43.58|45.75|43.35|45.98|43.58|45.66|43.26|0
1754532000000|2025-08-07 02:00:00|45.78|43.38|45.9|43.5|46.02|43.62|45.65|43.25|0
1754535600000|2025-08-07 03:00:00|45.92|43.52|45.81|43.41|45.95|43.55|45.5|43.1|0
1754539200000|2025-08-07 04:00:00|45.83|43.43|46.03|43.63|46.12|43.72|45.73|43.33|0
1754542800000|2025-08-07 05:00:00|46.04|43.64|45.89|43.49|46.16|43.76|45.77|43.37|0
1754546400000|2025-08-07 06:00:00|45.9|43.5|45.85|43.45|45.94|43.54|45.49|43.09|0
1754550000000|2025-08-07 07:00:00|45.83|43.43|45.25|42.85|46.06|43.66|45.24|42.84|0
1754553600000|2025-08-07 08:00:00|45.24|42.84|44.53|42.13|45.27|42.87|44.27|41.87|0
1754557200000|2025-08-07 09:00:00|44.52|42.12|43.97|41.57|44.77|42.37|43.91|41.51|0
1754560800000|2025-08-07 10:00:00|43.96|41.56|44.28|41.88|44.42|42.02|43.4|41|0
1754564400000|2025-08-07 11:00:00|44.25|41.85|44.57|42.17|44.72|42.32|44.02|41.62|0
1754568000000|2025-08-07 12:00:00|44.56|42.16|44.37|41.97|44.66|42.26|43.72|41.32|0
1754571600000|2025-08-07 13:00:00|44.35|41.95|44.49|42.09|45.13|42.73|43.29|40.89|0
1754575200000|2025-08-07 14:00:00|44.44|42.04|47.28|44.88|47.41|45.01|44.29|41.89|0
1754578800000|2025-08-07 15:00:00|47.26|44.86|47.48|45.08|47.95|45.55|46.79|44.39|0
1754582400000|2025-08-07 16:00:00|47.51|45.11|47.73|45.33|48.66|46.26|46.83|44.43|0
1754586000000|2025-08-07 17:00:00|47.71|45.31|47.85|45.45|48.87|46.47|45.85|43.45|0
1754589600000|2025-08-07 18:00:00|47.87|45.47|47.99|45.59|49.08|46.68|47.62|45.22|0
1754593200000|2025-08-07 19:00:00|47.98|45.58|46.7|44.3|48.44|46.04|46.7|44.3|0
1754596800000|2025-08-07 20:00:00|46.69|44.29|46.59|43.59|46.82|44.36|46.2|43.56|0
1754600400000|2025-08-07 21:00:00|46.6|43.6|46.6|43.6|46.68|43.68|46.54|43.54|0
1754604000000|2025-08-07 22:00:00|46.63|43.63|46.16|43.16|46.65|43.65|45.98|42.98|0
1754607600000|2025-08-07 23:00:00|46.15|43.15|46.32|43.32|46.39|43.39|46.09|43.09|0
1754611200000|2025-08-08 00:00:00|46.31|43.31|45.58|43.18|46.45|43.66|45.38|42.98|0
1754614800000|2025-08-08 01:00:00|45.57|43.17|45.76|43.36|45.87|43.47|45.51|43.11|0
1754618400000|2025-08-08 02:00:00|45.75|43.35|45.51|43.11|45.79|43.39|45.36|42.96|0
1754622000000|2025-08-08 03:00:00|45.52|43.12|45.63|43.23|45.69|43.29|45.45|43.05|0
1754625600000|2025-08-08 04:00:00|46.57|44.17|46.06|43.66|46.57|44.17|45.64|43.24|0
1754629200000|2025-08-08 05:00:00|46.08|43.68|46.43|44.03|46.54|44.14|45.8|43.4|0
1754632800000|2025-08-08 06:00:00|46.44|44.04|46.03|43.63|46.57|44.17|45.82|43.42|0
1754636400000|2025-08-08 07:00:00|46.04|43.64|45.93|43.53|46.13|43.73|45.74|43.34|0
1754640000000|2025-08-08 08:00:00|45.92|43.52|45.74|43.34|45.97|43.57|45.65|43.25|0
1754643600000|2025-08-08 09:00:00|45.72|43.32|45.53|43.13|45.78|43.38|45.41|43.01|0
1754647200000|2025-08-08 10:00:00|45.55|43.15|45.35|42.95|45.55|43.15|45.31|42.91|0
1754650800000|2025-08-08 11:00:00|45.34|42.94|45.05|42.65|45.5|43.1|45|42.6|0
1754654400000|2025-08-08 12:00:00|45.04|42.64|45.54|43.14|45.81|43.41|44.5|42.1|0
1754658000000|2025-08-08 13:00:00|45.57|43.17|44.28|41.88|45.75|43.35|44.23|41.83|0
1754661600000|2025-08-08 14:00:00|44.25|41.85|44.9|42.5|45.04|42.57|43.69|40.76|0
1754665200000|2025-08-08 15:00:00|44.89|42.49|44.4|42|45.5|43.1|44.31|41.91|0
1754668800000|2025-08-08 16:00:00|44.41|42.01|44.52|42.12|44.59|42.19|43.7|41.3|0
1754672400000|2025-08-08 17:00:00|44.54|42.14|43.86|41.46|44.81|42.41|43.77|41.37|0
1754676000000|2025-08-08 18:00:00|43.85|41.45|43.64|41.24|44.04|41.64|43.52|41.12|0
1754679600000|2025-08-08 19:00:00|43.65|41.25|43.93|41.53|44.6|42.2|43.54|41.14|0
1754683200000|2025-08-08 20:00:00|43.96|41.56|43.1|40.7|43.96|41.56|43.1|40.7|0
1754870400000|2025-08-11 00:00:00|43.02|40.62|43.26|40.86|43.31|40.91|42.98|40.58|0
1754874000000|2025-08-11 01:00:00|43.25|40.85|42.81|40.41|43.27|40.87|42.75|40.35|0
1754877600000|2025-08-11 02:00:00|42.83|40.43|42.81|40.41|42.85|40.45|42.72|40.32|0
1754881200000|2025-08-11 03:00:00|42.79|40.39|42.89|40.49|42.93|40.53|42.75|40.35|0
1754884800000|2025-08-11 04:00:00|42.18|39.78|43.12|40.72|43.25|40.75|42.18|39.78|0
1754888400000|2025-08-11 05:00:00|43.06|40.66|43.17|40.77|43.28|40.88|43.04|40.64|0
1754892000000|2025-08-11 06:00:00|43.14|40.74|42.84|40.44|43.18|40.78|42.83|40.43|0
1754895600000|2025-08-11 07:00:00|42.85|40.45|43.66|41.26|43.66|41.26|42.81|40.41|0
1754899200000|2025-08-11 08:00:00|43.65|41.25|43.69|41.29|43.96|41.56|43.5|41.1|0
1754902800000|2025-08-11 09:00:00|43.7|41.3|43.32|40.92|43.74|41.34|43.27|40.87|0
1754906400000|2025-08-11 10:00:00|43.33|40.93|43.08|40.68|43.35|40.95|43.05|40.65|0
1754910000000|2025-08-11 11:00:00|43.1|40.7|42.92|40.52|43.18|40.78|42.87|40.47|0
1754913600000|2025-08-11 12:00:00|42.9|40.5|43.21|40.81|43.31|40.91|41.95|39.55|0
1754917200000|2025-08-11 13:00:00|43.19|40.79|43.09|40.69|43.76|41.36|43.02|40.62|0
1754920800000|2025-08-11 14:00:00|43.06|40.66|43.57|41.17|43.8|41.4|42.95|40.55|0
1754924400000|2025-08-11 15:00:00|43.59|41.19|42.85|40.45|43.76|41.36|42.8|40.4|0
1754928000000|2025-08-11 16:00:00|42.83|40.43|43.01|40.61|43.1|40.7|42.28|39.88|0
1754931600000|2025-08-11 17:00:00|43.03|40.63|43.28|40.88|43.6|41.2|42.86|40.46|0
1754935200000|2025-08-11 18:00:00|43.25|40.85|43.18|40.78|43.84|41.44|43.02|40.62|0
1754938800000|2025-08-11 19:00:00|43.21|40.81|43.81|41.41|44.69|42.29|43.14|40.74|0
1754942400000|2025-08-11 20:00:00|43.63|41.23|44.39|41.39|44.46|41.78|43.57|41.17|0
1754946000000|2025-08-11 21:00:00|44.41|41.41|44.36|41.36|44.45|41.45|44.32|41.32|0
1754949600000|2025-08-11 22:00:00|44.29|41.29|44.13|41.13|44.54|41.54|44.1|41.1|0
1754953200000|2025-08-11 23:00:00|44.14|41.14|44.16|41.16|44.31|41.31|44.04|41.04|0
1754956800000|2025-08-12 00:00:00|44.17|41.17|43.62|41.22|44.27|41.53|43.54|41.07|0
1754960400000|2025-08-12 01:00:00|43.64|41.24|43.66|41.26|43.84|41.44|43.55|41.15|0
1754964000000|2025-08-12 02:00:00|43.65|41.25|43.66|41.26|43.71|41.31|43.56|41.16|0
1754967600000|2025-08-12 03:00:00|43.68|41.28|43.55|41.15|43.69|41.29|43.5|41.1|0
1754971200000|2025-08-12 04:00:00|43.58|41.18|43.24|40.84|43.95|41.55|43.2|40.8|0
1754974800000|2025-08-12 05:00:00|43.25|40.85|43.83|41.43|44.5|42.1|43.17|40.77|0
1754978400000|2025-08-12 06:00:00|43.82|41.42|43.48|41.08|43.87|41.47|43.22|40.82|0
1754982000000|2025-08-12 07:00:00|43.42|41.02|43.31|40.91|43.67|41.27|43.23|40.83|0
1754985600000|2025-08-12 08:00:00|43.28|40.88|43.77|41.37|43.8|41.4|43.22|40.82|0
1754989200000|2025-08-12 09:00:00|43.76|41.36|43.72|41.32|43.83|41.43|43.6|41.2|0
1754992800000|2025-08-12 10:00:00|43.74|41.34|43.93|41.53|44.01|41.61|43.69|41.29|0
1754996400000|2025-08-12 11:00:00|43.91|41.51|44.01|41.61|44.54|42.14|43.89|41.49|0
1755000000000|2025-08-12 12:00:00|44|41.6|41.48|39.08|44.14|41.74|41.01|38.61|0
1755003600000|2025-08-12 13:00:00|41.45|39.05|42.42|40.02|43.25|40.85|41|38.6|0
1755007200000|2025-08-12 14:00:00|42.48|40.08|40.78|38.38|42.77|40.37|40.6|38.2|0
1755010800000|2025-08-12 15:00:00|40.79|38.39|40.14|37.74|40.86|38.46|40.14|37.74|0
1755014400000|2025-08-12 16:00:00|40.17|37.77|40.64|38.24|40.65|38.25|40.12|37.72|0
1755018000000|2025-08-12 17:00:00|40.63|38.23|40.62|38.22|40.98|38.58|40.5|38.1|0
1755021600000|2025-08-12 18:00:00|40.61|38.21|40.51|38.11|40.61|38.21|40.29|37.89|0
1755025200000|2025-08-12 19:00:00|40.53|38.13|40.09|37.69|40.64|38.24|40|37.6|0
1755028800000|2025-08-12 20:00:00|40.08|37.68|40.56|37.56|40.62|37.94|40.08|37.49|0
1755032400000|2025-08-12 21:00:00|40.58|37.58|40.7|37.7|40.74|37.74|40.56|37.56|0
1755036000000|2025-08-12 22:00:00|40.63|37.63|40.74|37.74|40.79|37.79|40.59|37.59|0
1755039600000|2025-08-12 23:00:00|40.75|37.75|40.35|37.35|40.77|37.77|40.34|37.34|0
1755043200000|2025-08-13 00:00:00|40.37|37.37|40.18|37.78|40.59|37.83|40.02|37.32|0
1755046800000|2025-08-13 01:00:00|40.17|37.77|40.42|38.02|40.49|38.09|40.13|37.73|0
1755050400000|2025-08-13 02:00:00|40.41|38.01|40.22|37.82|40.48|38.08|40.17|37.77|0
1755054000000|2025-08-13 03:00:00|40.24|37.84|40.21|37.81|40.25|37.85|40.16|37.76|0
1755057600000|2025-08-13 04:00:00|40.11|37.71|40.08|37.68|40.23|37.83|39.98|37.58|0
1755061200000|2025-08-13 05:00:00|40.06|37.66|40.07|37.67|40.13|37.73|39.97|37.57|0
1755064800000|2025-08-13 06:00:00|40.08|37.68|40.04|37.64|40.31|37.91|39.82|37.42|0
1755068400000|2025-08-13 07:00:00|40.01|37.61|39.55|37.15|40.08|37.68|39.43|37.03|0
1755072000000|2025-08-13 08:00:00|39.57|37.17|39.47|37.07|39.62|37.22|39.2|36.8|0
1755075600000|2025-08-13 09:00:00|39.49|37.09|39.21|36.81|39.52|37.12|39.14|36.74|0
1755079200000|2025-08-13 10:00:00|39.23|36.83|39.3|36.9|39.38|36.98|39.13|36.73|0
1755082800000|2025-08-13 11:00:00|39.28|36.88|39.32|36.92|39.39|36.99|39.2|36.8|0
1755086400000|2025-08-13 12:00:00|39.29|36.89|38.82|36.42|39.3|36.9|38.7|36.3|0
1755090000000|2025-08-13 13:00:00|38.84|36.44|38.86|36.46|39.01|36.61|38.48|36.08|0
1755093600000|2025-08-13 14:00:00|38.85|36.45|39.91|37.51|40.23|37.83|38.83|36.43|0
1755097200000|2025-08-13 15:00:00|39.93|37.53|39.88|37.48|40.15|37.75|39.28|36.88|0
1755100800000|2025-08-13 16:00:00|39.85|37.45|40.29|37.89|40.46|38.06|39.64|37.24|0
1755104400000|2025-08-13 17:00:00|40.31|37.91|40.11|37.71|40.48|38.08|39.88|37.48|0
1755108000000|2025-08-13 18:00:00|40.13|37.73|39.78|37.38|40.22|37.82|39.65|37.25|0
1755111600000|2025-08-13 19:00:00|39.77|37.37|39.79|37.39|40.04|37.64|39.32|36.92|0
1755115200000|2025-08-13 20:00:00|39.81|37.41|40.62|37.62|40.63|37.88|39.59|37.19|0
1755118800000|2025-08-13 21:00:00|40.59|37.59|40.48|37.48|40.61|37.61|40.47|37.47|0
1755122400000|2025-08-13 22:00:00|40.53|37.53|40.34|37.34|40.83|37.83|40.32|37.32|0
1755126000000|2025-08-13 23:00:00|40.36|37.36|40.38|37.38|40.46|37.46|40.22|37.22|0
1755129600000|2025-08-14 00:00:00|40.37|37.37|40.17|37.77|40.48|37.84|39.97|37.28|0
1755133200000|2025-08-14 01:00:00|40.19|37.79|40.26|37.86|40.4|38|40.15|37.75|0
1755136800000|2025-08-14 02:00:00|40.24|37.84|40.21|37.81|40.35|37.95|40.2|37.8|0
1755140400000|2025-08-14 03:00:00|40.22|37.82|40.29|37.89|40.34|37.94|40.19|37.79|0
1755144000000|2025-08-14 04:00:00|40.94|38.54|40.26|37.86|40.94|38.54|40.22|37.82|0
1755147600000|2025-08-14 05:00:00|40.2|37.8|40.54|38.14|40.63|38.23|40.18|37.78|0
1755151200000|2025-08-14 06:00:00|40.57|38.17|40.61|38.21|40.71|38.31|40.43|38.03|0
1755154800000|2025-08-14 07:00:00|40.62|38.22|40.41|38.01|40.65|38.25|40.31|37.91|0
1755158400000|2025-08-14 08:00:00|40.4|38|40.22|37.82|40.41|38.01|40.13|37.73|0
1755162000000|2025-08-14 09:00:00|40.24|37.84|40.11|37.71|40.29|37.89|40.04|37.64|0
1755165600000|2025-08-14 10:00:00|40.13|37.73|40.18|37.78|40.23|37.83|40.05|37.65|0
1755169200000|2025-08-14 11:00:00|40.23|37.83|39.74|37.34|40.23|37.83|39.7|37.3|0
1755172800000|2025-08-14 12:00:00|39.72|37.32|41.24|38.84|42.07|39.67|38.9|36.5|0
1755176400000|2025-08-14 13:00:00|41.25|38.85|40.25|37.85|41.59|39.19|40.2|37.8|0
1755180000000|2025-08-14 14:00:00|40.22|37.82|39.64|37.24|40.37|37.97|39|36.6|0
1755183600000|2025-08-14 15:00:00|39.63|37.23|40.07|37.67|40.82|38.42|39.6|37.2|0
1755187200000|2025-08-14 16:00:00|40.06|37.66|40.14|37.74|40.97|38.57|40.05|37.65|0
1755190800000|2025-08-14 17:00:00|40.13|37.73|40|37.6|40.17|37.77|39.6|37.2|0
1755194400000|2025-08-14 18:00:00|40.01|37.61|39.78|37.38|40.26|37.86|39.59|37.19|0
1755198000000|2025-08-14 19:00:00|39.8|37.4|39.81|37.41|39.86|37.46|39.36|36.96|0
1755201600000|2025-08-14 20:00:00|39.87|37.47|40.44|37.44|40.61|38.21|39.87|37.38|0
1755205200000|2025-08-14 21:00:00|40.45|37.45|40.48|37.48|40.54|37.54|40.41|37.41|0
1755208800000|2025-08-14 22:00:00|40.47|37.47|40.26|37.26|40.59|37.59|40.25|37.25|0
1755212400000|2025-08-14 23:00:00|40.27|37.27|40.34|37.34|40.34|37.34|40.12|37.12|0
1755216000000|2025-08-15 00:00:00|40.32|37.32|39.91|37.51|40.51|37.8|39.84|37.27|0
1755219600000|2025-08-15 01:00:00|39.92|37.52|39.63|37.23|39.96|37.56|39.61|37.21|0
1755223200000|2025-08-15 02:00:00|39.65|37.25|39.5|37.1|39.65|37.25|39.44|37.04|0
1755226800000|2025-08-15 03:00:00|39.52|37.12|39.49|37.09|39.63|37.23|39.46|37.06|0
1755230400000|2025-08-15 04:00:00|39.48|37.08|39.36|36.96|39.58|37.18|39.3|36.9|0
1755234000000|2025-08-15 05:00:00|39.37|36.97|39.25|36.85|39.37|36.97|39.2|36.8|0
1755237600000|2025-08-15 06:00:00|39.28|36.88|39.07|36.67|39.28|36.88|38.92|36.52|0
1755241200000|2025-08-15 07:00:00|39.09|36.69|39.09|36.69|39.19|36.79|38.94|36.54|0
1755244800000|2025-08-15 08:00:00|39.11|36.71|39.71|37.31|39.74|37.34|39.01|36.61|0
1755248400000|2025-08-15 09:00:00|39.68|37.28|39.78|37.38|39.82|37.42|39.55|37.15|0
1755252000000|2025-08-15 10:00:00|39.76|37.36|39.24|36.84|39.84|37.44|39.23|36.83|0
1755255600000|2025-08-15 11:00:00|39.23|36.83|39.29|36.89|39.33|36.93|39.1|36.7|0
1755259200000|2025-08-15 12:00:00|39.27|36.87|39.28|36.88|39.63|37.23|38.44|36.04|0
1755262800000|2025-08-15 13:00:00|39.29|36.89|40.2|37.8|40.51|38.11|39.16|36.76|0
1755266400000|2025-08-15 14:00:00|40.56|38.16|40.14|37.74|40.6|38.2|39.44|37.04|0
1755270000000|2025-08-15 15:00:00|40.15|37.75|40.16|37.76|40.86|38.46|39.69|37.29|0
1755273600000|2025-08-15 16:00:00|40.2|37.8|39.8|37.4|40.37|37.97|39.66|37.26|0
1755277200000|2025-08-15 17:00:00|39.79|37.39|39.93|37.53|40.13|37.73|39.68|37.28|0
1755280800000|2025-08-15 18:00:00|39.96|37.56|40.02|37.62|40.35|37.95|39.86|37.46|0
1755284400000|2025-08-15 19:00:00|40.04|37.64|40.48|38.08|40.63|38.23|39.9|37.5|0
1755288000000|2025-08-15 20:00:00|40.46|38.06|40.8|38.4|40.99|38.59|40.46|38.06|0
1755475200000|2025-08-18 00:00:00|39.86|37.46|39.86|37.46|39.92|37.52|39.82|37.42|0
1755478800000|2025-08-18 01:00:00|39.87|37.47|39.62|37.22|39.9|37.5|39.45|37.05|0
1755482400000|2025-08-18 02:00:00|39.64|37.24|39.73|37.33|39.76|37.36|39.6|37.2|0
1755486000000|2025-08-18 03:00:00|39.74|37.34|39.78|37.38|39.86|37.46|39.7|37.3|0
1755489600000|2025-08-18 04:00:00|39.79|37.39|39.58|37.18|39.87|37.47|39.48|37.08|0
1755493200000|2025-08-18 05:00:00|39.57|37.17|39.59|37.19|39.91|37.51|39.47|37.07|0
1755496800000|2025-08-18 06:00:00|39.55|37.15|40.4|38|40.74|38.34|39.52|37.12|0
1755500400000|2025-08-18 07:00:00|40.41|38.01|40.64|38.24|40.96|38.56|40.29|37.89|0
1755504000000|2025-08-18 08:00:00|40.65|38.25|40.57|38.17|41.03|38.63|40.36|37.96|0
1755507600000|2025-08-18 09:00:00|40.54|38.14|40.77|38.37|40.98|38.58|40.54|38.14|0
1755511200000|2025-08-18 10:00:00|40.79|38.39|40.43|38.03|40.82|38.42|40.41|38.01|0
1755514800000|2025-08-18 11:00:00|40.4|38|40.44|38.04|40.57|38.17|40.29|37.89|0
1755518400000|2025-08-18 12:00:00|40.5|38.1|40.26|37.86|40.65|38.25|38.52|36.12|0
1755522000000|2025-08-18 13:00:00|40.28|37.88|40.6|38.2|40.66|38.26|39.88|37.48|0
1755525600000|2025-08-18 14:00:00|40.59|38.19|39.78|37.38|40.59|38.19|39.66|37.26|0
1755529200000|2025-08-18 15:00:00|39.79|37.39|39.56|37.16|39.86|37.46|39.29|36.89|0
1755532800000|2025-08-18 16:00:00|39.54|37.14|39.86|37.46|39.97|37.57|39.24|36.84|0
1755536400000|2025-08-18 17:00:00|39.85|37.45|39.62|37.22|39.85|37.45|38.98|36.58|0
1755540000000|2025-08-18 18:00:00|39.64|37.24|39|36.6|39.74|37.34|38.94|36.54|0
1755543600000|2025-08-18 19:00:00|38.99|36.59|39.27|36.87|39.35|36.95|38.94|36.54|0
1755547200000|2025-08-18 20:00:00|39.29|36.89|39.71|36.71|39.73|37.12|39.17|36.62|0
1755550800000|2025-08-18 21:00:00|39.69|36.69|39.65|36.65|39.74|36.74|39.64|36.64|0
1755554400000|2025-08-18 22:00:00|39.64|36.64|39.29|36.29|39.64|36.64|39.15|36.15|0
1755558000000|2025-08-18 23:00:00|39.25|36.25|39.44|36.44|39.5|36.5|39.25|36.25|0
1755561600000|2025-08-19 00:00:00|39.43|36.43|39.48|37.08|39.67|37.27|39.07|36.43|0
1755565200000|2025-08-19 01:00:00|39.45|37.05|39.47|37.07|39.57|37.17|39.28|36.88|0
1755568800000|2025-08-19 02:00:00|39.49|37.09|39.65|37.25|39.67|37.27|39.41|37.01|0
1755572400000|2025-08-19 03:00:00|39.64|37.24|39.63|37.23|39.77|37.37|39.34|36.94|0
1755576000000|2025-08-19 04:00:00|39.55|37.15|39.69|37.29|39.93|37.53|39.54|37.14|0
1755579600000|2025-08-19 05:00:00|39.68|37.28|39.87|37.47|39.96|37.56|39.61|37.21|0
1755583200000|2025-08-19 06:00:00|39.9|37.5|39.85|37.45|39.91|37.51|39.72|37.32|0
1755586800000|2025-08-19 07:00:00|39.82|37.42|39.62|37.22|39.84|37.44|39.59|37.19|0
1755590400000|2025-08-19 08:00:00|39.61|37.21|39.27|36.87|39.69|37.29|39.24|36.84|0
1755594000000|2025-08-19 09:00:00|39.28|36.88|39.17|36.77|39.31|36.91|39.08|36.68|0
1755597600000|2025-08-19 10:00:00|39.3|36.9|39.48|37.08|39.49|37.09|39.24|36.84|0
1755601200000|2025-08-19 11:00:00|39.46|37.06|39.05|36.65|39.46|37.06|39.03|36.63|0
1755604800000|2025-08-19 12:00:00|39.08|36.68|39.32|36.92|39.44|37.04|38.88|36.48|0
1755608400000|2025-08-19 13:00:00|39.33|36.93|38.92|36.52|39.78|37.38|38.73|36.33|0
1755612000000|2025-08-19 14:00:00|38.91|36.51|40.03|37.63|40.04|37.64|38.3|35.9|0
1755615600000|2025-08-19 15:00:00|40.01|37.61|40.47|38.07|40.54|38.14|39.75|37.35|0
1755619200000|2025-08-19 16:00:00|40.46|38.06|41.36|38.96|41.49|39.09|40.2|37.8|0
1755622800000|2025-08-19 17:00:00|41.34|38.94|41|38.6|41.92|39.52|40.8|38.4|0
1755626400000|2025-08-19 18:00:00|40.99|38.59|41.35|38.95|41.7|39.3|40.96|38.56|0
1755630000000|2025-08-19 19:00:00|41.34|38.94|41.01|38.61|41.82|39.42|40.96|38.56|0
1755633600000|2025-08-19 20:00:00|40.93|38.53|41.42|38.42|41.48|38.79|40.86|38.42|0
1755637200000|2025-08-19 21:00:00|41.47|38.47|41.56|38.56|41.58|38.58|41.41|38.41|0
1755640800000|2025-08-19 22:00:00|41.54|38.54|41.57|38.57|41.68|38.68|41.28|38.28|0
1755644400000|2025-08-19 23:00:00|41.56|38.56|41.83|38.83|42.02|39.02|41.45|38.45|0
1755648000000|2025-08-20 00:00:00|41.86|38.86|41.69|39.29|42.02|39.54|41.65|38.81|0
1755651600000|2025-08-20 01:00:00|41.67|39.27|42.24|39.84|42.33|39.93|41.62|39.22|0
1755655200000|2025-08-20 02:00:00|42.26|39.86|42.18|39.78|42.47|40.07|42.11|39.71|0
1755658800000|2025-08-20 03:00:00|42.2|39.8|43.11|40.71|43.16|40.76|42.16|39.76|0
1755662400000|2025-08-20 04:00:00|41.47|39.07|43|40.6|43.14|40.74|41.47|39.07|0
1755666000000|2025-08-20 05:00:00|43.01|40.61|42.59|40.19|43.25|40.85|42.57|40.17|0
1755669600000|2025-08-20 06:00:00|42.6|40.2|42.37|39.97|42.92|40.52|42.34|39.94|0
1755673200000|2025-08-20 07:00:00|42.35|39.95|42|39.6|42.4|40|41.74|39.34|0
1755676800000|2025-08-20 08:00:00|41.99|39.59|42.06|39.66|42.52|40.12|41.92|39.52|0
1755680400000|2025-08-20 09:00:00|42.05|39.65|41.78|39.38|42.27|39.87|41.65|39.25|0
1755684000000|2025-08-20 10:00:00|41.76|39.36|41.7|39.3|42|39.6|41.48|39.08|0
1755687600000|2025-08-20 11:00:00|41.69|39.29|41.64|39.24|42|39.6|41.33|38.93|0
1755691200000|2025-08-20 12:00:00|41.65|39.25|41.52|39.12|41.81|39.41|41.33|38.93|0
1755694800000|2025-08-20 13:00:00|41.54|39.14|44.1|41.7|44.27|41.87|40.64|38.24|0
1755698400000|2025-08-20 14:00:00|44.14|41.74|45.26|42.86|45.58|43.18|43.26|40.86|0
1755702000000|2025-08-20 15:00:00|45.37|42.97|43.99|41.59|45.37|42.97|42.85|40.45|0
1755705600000|2025-08-20 16:00:00|44.01|41.61|43.41|41.01|44.08|41.68|42.4|40|0
1755709200000|2025-08-20 17:00:00|43.45|41.05|42.66|40.26|43.51|41.11|42.12|39.72|0
1755712800000|2025-08-20 18:00:00|42.67|40.27|42.94|40.54|44.1|41.7|42.42|40.02|0
1755716400000|2025-08-20 19:00:00|42.91|40.51|42.16|39.76|43|40.6|41.46|39.06|0
1755720000000|2025-08-20 20:00:00|42.03|39.63|42.36|39.36|42.38|39.88|41.91|39.32|0
1755723600000|2025-08-20 21:00:00|42.39|39.39|42.39|39.39|42.44|39.44|42.36|39.36|0
1755727200000|2025-08-20 22:00:00|42.32|39.32|42.52|39.52|42.59|39.59|42.14|39.14|0
1755730800000|2025-08-20 23:00:00|42.51|39.51|42.51|39.51|42.69|39.69|42.43|39.43|0
1755734400000|2025-08-21 00:00:00|42.54|39.54|42.69|40.29|42.91|40.51|42.31|39.49|0
1755738000000|2025-08-21 01:00:00|42.71|40.31|41.95|39.55|42.92|40.52|41.94|39.54|0
1755741600000|2025-08-21 02:00:00|41.98|39.58|41.89|39.49|42.07|39.67|41.8|39.4|0
1755745200000|2025-08-21 03:00:00|41.88|39.48|42.08|39.68|42.11|39.71|41.79|39.39|0
1755748800000|2025-08-21 04:00:00|42.09|39.69|42.15|39.75|43|40.6|42.01|39.61|0
1755752400000|2025-08-21 05:00:00|42.17|39.77|42.18|39.78|42.49|40.09|42.03|39.63|0
1755756000000|2025-08-21 06:00:00|42.17|39.77|41.8|39.4|42.2|39.8|41.71|39.31|0
1755759600000|2025-08-21 07:00:00|41.85|39.45|41.97|39.57|42.2|39.8|41.77|39.37|0
1755763200000|2025-08-21 08:00:00|41.98|39.58|42.57|40.17|42.61|40.21|41.82|39.42|0
1755766800000|2025-08-21 09:00:00|42.56|40.16|42.59|40.19|42.73|40.33|42.36|39.96|0
1755770400000|2025-08-21 10:00:00|42.61|40.21|42.75|40.35|43.11|40.71|42.57|40.17|0
1755774000000|2025-08-21 11:00:00|42.66|40.26|43.11|40.71|43.25|40.85|42.44|40.04|0
1755777600000|2025-08-21 12:00:00|43.12|40.72|44.03|41.63|44.13|41.73|42.13|39.73|0
1755781200000|2025-08-21 13:00:00|44.05|41.65|44.68|42.28|45.14|42.74|42.87|40.47|0
1755784800000|2025-08-21 14:00:00|44.7|42.3|42.49|40.09|45.03|42.63|42.26|39.86|0
1755788400000|2025-08-21 15:00:00|42.5|40.1|43.68|41.28|44|41.6|42.32|39.92|0
1755792000000|2025-08-21 16:00:00|43.71|41.31|44.07|41.67|44.17|41.77|43.18|40.78|0
1755795600000|2025-08-21 17:00:00|44.05|41.65|43.34|40.94|44.8|42.4|43.08|40.68|0
1755799200000|2025-08-21 18:00:00|43.37|40.97|43.02|40.62|43.81|41.41|43|40.6|0
1755802800000|2025-08-21 19:00:00|43.08|40.68|43.43|41.03|43.62|41.22|42.78|40.38|0
1755806400000|2025-08-21 20:00:00|43.4|41|43.5|40.5|43.52|41.09|43.13|40.46|0
1755810000000|2025-08-21 21:00:00|43.51|40.51|43.43|40.43|43.55|40.55|43.42|40.42|0
1755813600000|2025-08-21 22:00:00|43.39|40.39|43.1|40.1|43.39|40.39|43.05|40.05|0
1755817200000|2025-08-21 23:00:00|43.11|40.11|42.99|39.99|43.23|40.23|42.97|39.97|0
1755820800000|2025-08-22 00:00:00|43.02|40.02|43.1|40.7|43.71|40.97|42.69|39.93|0
1755824400000|2025-08-22 01:00:00|43.09|40.69|43.12|40.72|43.28|40.88|42.97|40.57|0
1755828000000|2025-08-22 02:00:00|43.1|40.7|43.15|40.75|43.16|40.76|42.9|40.5|0
1755831600000|2025-08-22 03:00:00|43.14|40.74|43.31|40.91|43.36|40.96|43.08|40.68|0
1755835200000|2025-08-22 04:00:00|43.32|40.92|43.23|40.83|43.37|40.97|43.18|40.78|0
1755838800000|2025-08-22 05:00:00|43.22|40.82|43.44|41.04|43.69|41.29|43.12|40.72|0
1755842400000|2025-08-22 06:00:00|43.45|41.05|44.11|41.71|45.15|42.75|43.42|41.02|0
1755846000000|2025-08-22 07:00:00|44.08|41.68|43.11|40.71|44.14|41.74|43.03|40.63|0
1755849600000|2025-08-22 08:00:00|43.12|40.72|42.46|40.06|43.18|40.78|42.4|40|0
1755853200000|2025-08-22 09:00:00|42.47|40.07|42.42|40.02|42.67|40.27|42.36|39.96|0
1755856800000|2025-08-22 10:00:00|42.4|40|42.39|39.99|42.5|40.1|42.14|39.74|0
1755860400000|2025-08-22 11:00:00|42.45|40.05|42.67|40.27|42.72|40.32|42.27|39.87|0
1755864000000|2025-08-22 12:00:00|42.63|40.23|42.55|40.15|42.69|40.29|41.46|39.06|0
1755867600000|2025-08-22 13:00:00|42.53|40.13|41.71|39.31|42.67|40.27|41.03|38.63|0
1755871200000|2025-08-22 14:00:00|41.48|39.08|37.39|34.03|41.48|39.08|37.09|33.73|0
1755874800000|2025-08-22 15:00:00|37.38|34.02|37.36|34|37.52|34.16|36.87|33.51|0
1755878400000|2025-08-22 16:00:00|37.34|33.98|37.62|34.26|37.83|34.47|37.14|33.78|0
1755882000000|2025-08-22 17:00:00|37.63|34.27|36.97|33.61|37.63|34.27|36.68|33.32|0
1755885600000|2025-08-22 18:00:00|36.95|33.59|36.7|34.3|37.29|34.4|36.45|33.49|0
1755889200000|2025-08-22 19:00:00|36.72|34.32|36.72|34.32|37.4|35|36.52|34.12|0
1755892800000|2025-08-22 20:00:00|36.64|34.24|36.7|34.3|36.79|34.39|36.55|34.15|0
1756080000000|2025-08-25 00:00:00|37.06|34.06|36.97|34.57|37.06|34.6|36.7|34.06|0
1756083600000|2025-08-25 01:00:00|36.96|34.56|37.18|34.78|37.2|34.8|36.92|34.52|0
1756087200000|2025-08-25 02:00:00|37.19|34.79|37.3|34.9|37.32|34.92|37.05|34.65|0
1756090800000|2025-08-25 03:00:00|37.31|34.91|37.02|34.62|37.32|34.92|37|34.6|0
1756094400000|2025-08-25 04:00:00|37.04|34.64|37.02|34.62|37.05|34.65|36.88|34.48|0
1756098000000|2025-08-25 05:00:00|37.04|34.64|36.86|34.46|37.05|34.65|36.79|34.39|0
1756101600000|2025-08-25 06:00:00|36.85|34.45|37.06|34.66|37.09|34.69|36.67|34.27|0
1756105200000|2025-08-25 07:00:00|37.08|34.68|37.16|34.76|37.23|34.83|37.05|34.65|0
1756108800000|2025-08-25 08:00:00|37.18|34.78|37.22|34.82|37.29|34.89|37.1|34.7|0
1756112400000|2025-08-25 09:00:00|37.23|34.83|37.34|34.94|37.41|35.01|37.2|34.8|0
1756116000000|2025-08-25 10:00:00|37.35|34.95|37.63|35.23|37.66|35.26|37.32|34.92|0
1756119600000|2025-08-25 11:00:00|37.64|35.24|37.37|34.97|37.7|35.3|37.34|34.94|0
1756123200000|2025-08-25 12:00:00|37.38|34.98|37.48|35.08|37.73|35.33|36.89|34.49|0
1756126800000|2025-08-25 13:00:00|37.47|35.07|36.83|34.43|37.5|35.1|36.22|33.82|0
1756130400000|2025-08-25 14:00:00|36.82|34.42|36.3|33.9|36.93|34.53|36.27|33.87|0
1756134000000|2025-08-25 15:00:00|36.32|33.92|36.19|33.79|36.42|34.02|35.97|33.57|0
1756137600000|2025-08-25 16:00:00|36.16|33.76|36.19|33.79|36.27|33.87|35.99|33.59|0
1756141200000|2025-08-25 17:00:00|36.17|33.77|36.6|34.2|36.8|34.4|36.16|33.76|0
1756144800000|2025-08-25 18:00:00|36.59|34.19|36.96|34.56|37.03|34.63|36.55|34.15|0
1756148400000|2025-08-25 19:00:00|36.95|34.55|37.89|35.49|37.99|35.59|36.92|34.52|0
1756152000000|2025-08-25 20:00:00|37.95|35.55|38.01|35.01|38.01|35.58|37.56|34.97|0
1756155600000|2025-08-25 21:00:00|38|35|38.01|35.01|38.07|35.07|37.98|34.98|0
1756159200000|2025-08-25 22:00:00|37.94|34.94|37.83|34.83|38.02|35.02|37.76|34.76|0
1756162800000|2025-08-25 23:00:00|37.81|34.81|37.92|34.92|38.04|35.04|37.77|34.77|0
1756166400000|2025-08-26 00:00:00|37.94|34.94|39.44|37.04|40.06|37.66|37.55|34.86|0
1756170000000|2025-08-26 01:00:00|39.46|37.06|39.34|36.94|39.5|37.1|38.75|36.35|0
1756173600000|2025-08-26 02:00:00|39.33|36.93|38.79|36.39|39.33|36.93|38.61|36.21|0
1756177200000|2025-08-26 03:00:00|38.77|36.37|38.91|36.51|38.98|36.58|38.75|36.35|0
1756180800000|2025-08-26 04:00:00|38.88|36.48|38.87|36.47|38.97|36.57|38.77|36.37|0
1756184400000|2025-08-26 05:00:00|38.86|36.46|38.36|35.96|38.92|36.52|38.3|35.9|0
1756188000000|2025-08-26 06:00:00|38.35|35.95|38.78|36.38|38.95|36.55|38.29|35.89|0
1756191600000|2025-08-26 07:00:00|38.8|36.4|39.51|36.63|39.75|36.87|38.8|36.11|0
1756195200000|2025-08-26 08:00:00|39.53|36.65|39|36.6|39.56|36.69|38.87|36.28|0
1756198800000|2025-08-26 09:00:00|38.98|36.58|38.7|36.3|39.02|36.62|38.65|36.25|0
1756202400000|2025-08-26 10:00:00|38.69|36.29|38.57|36.17|38.75|36.35|38.52|36.12|0
1756206000000|2025-08-26 11:00:00|38.56|36.16|38.85|36.45|39.05|36.65|38.5|36.1|0
1756209600000|2025-08-26 12:00:00|38.86|36.46|38.39|35.99|39|36.6|38.39|35.99|0
1756213200000|2025-08-26 13:00:00|38.34|35.94|37.99|35.59|38.5|36.1|37.78|35.38|0
1756216800000|2025-08-26 14:00:00|38|35.6|37.86|35.46|38.02|35.62|37.42|35.02|0
1756220400000|2025-08-26 15:00:00|37.88|35.48|37.76|35.36|38.1|35.7|37.69|35.29|0
1756224000000|2025-08-26 16:00:00|37.75|35.35|37.51|35.11|37.78|35.38|37.4|35|0
1756227600000|2025-08-26 17:00:00|37.53|35.13|37.97|35.57|38.13|35.73|37.38|34.98|0
1756231200000|2025-08-26 18:00:00|37.99|35.59|37.62|35.22|38.01|35.61|37.59|35.19|0
1756234800000|2025-08-26 19:00:00|37.64|35.24|37.11|34.71|37.74|35.34|36.89|34.49|0
1756238400000|2025-08-26 20:00:00|37.13|34.73|37.16|34.16|37.22|34.82|36.81|34.13|0
1756242000000|2025-08-26 21:00:00|37.17|34.17|37.15|34.15|37.21|34.21|37.15|34.15|0
1756245600000|2025-08-26 22:00:00|37.16|34.16|37.14|34.14|37.24|34.24|37.06|34.06|0
1756249200000|2025-08-26 23:00:00|37.15|34.15|37.15|34.15|37.17|34.17|37.06|34.06|0
1756252800000|2025-08-27 00:00:00|37.13|34.13|37.11|34.71|37.26|34.74|36.95|34.12|0
1756256400000|2025-08-27 01:00:00|37.09|34.69|36.76|34.36|37.09|34.69|36.73|34.33|0
1756260000000|2025-08-27 02:00:00|36.75|34.35|36.92|34.52|36.92|34.52|36.71|34.31|0
1756263600000|2025-08-27 03:00:00|36.91|34.51|36.8|34.4|36.94|34.54|36.56|34.16|0
1756267200000|2025-08-27 04:00:00|36.81|34.41|36.81|34.41|36.94|34.54|36.5|34.1|0
1756270800000|2025-08-27 05:00:00|36.76|34.36|36.95|34.55|37.08|34.68|36.75|34.35|0
1756274400000|2025-08-27 06:00:00|36.96|34.56|36.86|34.46|36.98|34.58|36.67|34.27|0
1756278000000|2025-08-27 07:00:00|36.85|34.45|36.92|34.52|37.14|34.74|36.7|34.3|0
1756281600000|2025-08-27 08:00:00|36.93|34.53|36.95|34.55|37.17|34.77|36.8|34.4|0
1756285200000|2025-08-27 09:00:00|36.96|34.56|36.75|34.35|36.96|34.56|36.68|34.28|0
1756288800000|2025-08-27 10:00:00|36.74|34.34|36.89|34.49|36.93|34.53|36.73|34.33|0
1756292400000|2025-08-27 11:00:00|36.88|34.48|36.82|34.42|37|34.6|36.78|34.38|0
1756296000000|2025-08-27 12:00:00|36.84|34.44|37.09|34.69|37.31|34.91|36.67|34.27|0
1756299600000|2025-08-27 13:00:00|37.1|34.7|36.88|34.48|37.45|35.05|35.97|33.57|0
1756303200000|2025-08-27 14:00:00|36.9|34.5|36.71|34.31|37.19|34.79|36.51|34.11|0
1756306800000|2025-08-27 15:00:00|36.68|34.28|36.68|34.28|37.02|34.62|36.53|34.13|0
1756310400000|2025-08-27 16:00:00|36.69|34.29|36.93|34.53|37.37|34.97|36.57|34.17|0
1756314000000|2025-08-27 17:00:00|36.91|34.51|36.67|34.27|37.09|34.69|36.63|34.23|0
1756317600000|2025-08-27 18:00:00|36.69|34.29|36.53|34.13|36.71|34.31|36.35|33.95|0
1756321200000|2025-08-27 19:00:00|36.52|34.12|36.66|34.26|37.15|34.75|36.32|33.92|0
1756324800000|2025-08-27 20:00:00|36.64|34.24|37.3|34.3|38.54|36.14|36.19|33.79|0
1756328400000|2025-08-27 21:00:00|37.32|34.32|37.24|34.24|37.38|34.38|37.08|34.08|0
1756332000000|2025-08-27 22:00:00|37.31|34.31|37.68|34.68|37.88|34.88|37.31|34.31|0
1756335600000|2025-08-27 23:00:00|37.69|34.69|37.77|34.77|37.84|34.84|37.58|34.58|0
1756339200000|2025-08-28 00:00:00|37.8|34.8|37.24|34.84|37.9|35.3|37.17|34.68|0
1756342800000|2025-08-28 01:00:00|37.23|34.83|36.93|34.53|37.27|34.87|36.86|34.46|0
1756346400000|2025-08-28 02:00:00|36.92|34.52|36.91|34.51|36.98|34.58|36.75|34.35|0
1756350000000|2025-08-28 03:00:00|36.89|34.49|36.75|34.35|36.93|34.53|36.59|34.19|0
1756353600000|2025-08-28 04:00:00|36.76|34.36|36.87|34.47|36.92|34.52|36.74|34.34|0
1756357200000|2025-08-28 05:00:00|36.83|34.43|36.98|34.58|37.04|34.64|36.76|34.36|0
1756360800000|2025-08-28 06:00:00|36.99|34.59|36.36|33.96|37.06|34.66|36.3|33.9|0
1756364400000|2025-08-28 07:00:00|36.37|33.97|36.02|33.62|36.4|34|36.02|33.62|0
1756368000000|2025-08-28 08:00:00|36.03|33.63|36.24|33.84|36.27|33.87|35.91|33.51|0
1756371600000|2025-08-28 09:00:00|36.23|33.83|36.33|33.93|36.35|33.95|36.14|33.74|0
1756375200000|2025-08-28 10:00:00|36.32|33.92|36.52|34.12|36.58|34.18|36.28|33.88|0
1756378800000|2025-08-28 11:00:00|36.55|34.15|36.3|33.9|36.59|34.19|36.29|33.89|0
1756382400000|2025-08-28 12:00:00|36.31|33.91|36.03|33.63|36.92|34.52|35.77|33.37|0
1756386000000|2025-08-28 13:00:00|36.27|33.87|36.55|34.15|36.77|34.37|34.96|32.56|0
1756389600000|2025-08-28 14:00:00|36.54|34.14|36.02|33.62|36.61|34.21|35.82|33.42|0
1756393200000|2025-08-28 15:00:00|35.99|33.59|35.73|33.33|36.37|33.97|35.56|33.16|0
1756396800000|2025-08-28 16:00:00|35.72|33.32|35.75|33.35|35.85|33.45|35.22|32.82|0
1756400400000|2025-08-28 17:00:00|35.74|33.34|35.41|33.01|35.89|33.49|35.32|32.92|0
1756404000000|2025-08-28 18:00:00|35.39|32.99|35.27|32.87|35.41|33.01|35.23|32.83|0
1756407600000|2025-08-28 19:00:00|35.29|32.89|35.25|32.85|35.49|33.09|35.03|32.63|0
1756411200000|2025-08-28 20:00:00|35.26|32.86|36.07|33.07|36.09|33.35|35.26|32.86|0
1756414800000|2025-08-28 21:00:00|36.05|33.05|36.08|33.08|36.13|33.13|36|33|0
1756418400000|2025-08-28 22:00:00|36.04|33.04|36.23|33.23|36.3|33.3|36.02|33.02|0
1756422000000|2025-08-28 23:00:00|36.22|33.22|36.15|33.15|36.28|33.28|36.12|33.12|0
1756425600000|2025-08-29 00:00:00|36.18|33.18|35.49|33.09|36.23|33.46|35.47|33.07|0
1756429200000|2025-08-29 01:00:00|35.48|33.08|35.63|33.23|35.71|33.31|35.46|33.06|0
1756432800000|2025-08-29 02:00:00|35.65|33.25|35.72|33.32|35.74|33.34|35.6|33.2|0
1756436400000|2025-08-29 03:00:00|35.71|33.31|35.66|33.26|35.72|33.32|35.59|33.19|0
1756440000000|2025-08-29 04:00:00|35.65|33.25|35.77|33.37|35.79|33.39|35.61|33.21|0
1756443600000|2025-08-29 05:00:00|35.76|33.36|35.57|33.17|35.76|33.36|35.57|33.17|0
1756447200000|2025-08-29 06:00:00|35.56|33.16|35.52|33.12|35.61|33.21|35.35|32.95|0
1756450800000|2025-08-29 07:00:00|35.53|33.13|35.69|33.29|35.74|33.34|35.47|33.07|0
1756454400000|2025-08-29 08:00:00|35.7|33.3|36.24|33.84|36.26|33.86|35.67|33.27|0
1756458000000|2025-08-29 09:00:00|36.22|33.82|36.18|33.78|36.47|34.07|36.12|33.72|0
1756461600000|2025-08-29 10:00:00|36.17|33.77|36.14|33.74|36.24|33.84|36.03|33.63|0
1756465200000|2025-08-29 11:00:00|36.17|33.77|36.12|33.72|36.21|33.81|36.07|33.67|0
1756468800000|2025-08-29 12:00:00|36.15|33.75|35.81|33.41|36.71|34.31|35.45|33.05|0
1756472400000|2025-08-29 13:00:00|35.83|33.43|36.96|34.56|36.98|34.58|35.51|33.11|0
1756476000000|2025-08-29 14:00:00|36.92|34.52|37.69|35.29|38.23|35.83|36.66|34.26|0
1756479600000|2025-08-29 15:00:00|37.73|35.33|37.6|35.2|37.73|35.33|36.94|34.54|0
1756483200000|2025-08-29 16:00:00|37.61|35.21|37.58|35.18|38.09|35.69|37.32|34.92|0
1756486800000|2025-08-29 17:00:00|37.61|35.21|37.53|35.13|38.33|35.93|37.27|34.87|0
1756490400000|2025-08-29 18:00:00|37.55|35.15|37.61|35.21|37.79|35.39|37.4|35|0
1756494000000|2025-08-29 19:00:00|37.63|35.23|37.19|34.79|37.77|35.37|37.1|34.7|0
1756497600000|2025-08-29 20:00:00|37.11|34.71|37.52|35.12|37.61|35.21|36.98|34.58|0
1756684800000|2025-09-01 00:00:00|36.61|34.21|36.71|34.31|36.84|34.44|36.53|34.13|0
1756688400000|2025-09-01 01:00:00|36.69|34.29|36.95|34.55|36.98|34.58|36.61|34.21|0
1756692000000|2025-09-01 02:00:00|36.94|34.54|37.44|35.04|37.52|35.12|36.92|34.52|0
1756695600000|2025-09-01 03:00:00|37.43|35.03|37.77|35.37|37.92|35.52|37.37|34.97|0
1756699200000|2025-09-01 04:00:00|37.76|35.36|37.78|35.38|37.97|35.57|37.73|35.33|0
1756702800000|2025-09-01 05:00:00|37.79|35.39|37.89|35.49|38|35.6|37.77|35.37|0
1756706400000|2025-09-01 06:00:00|37.9|35.5|37.59|35.19|38.22|35.82|37.33|34.93|0
1756710000000|2025-09-01 07:00:00|37.58|35.18|37.28|34.88|37.71|35.31|37.19|34.79|0
1756713600000|2025-09-01 08:00:00|37.29|34.89|36.8|34.4|39.84|37.44|35.72|33.32|0
1756717200000|2025-09-01 09:00:00|36.81|34.41|37.55|35.15|37.61|35.21|35.15|32.75|0
1756720800000|2025-09-01 10:00:00|37.57|35.17|37.36|34.96|37.61|35.21|37.08|34.68|0
1756724400000|2025-09-01 11:00:00|37.4|35|37.6|35.2|37.72|35.32|37.23|34.83|0
1756728000000|2025-09-01 12:00:00|37.63|35.23|37.58|35.18|37.63|35.23|37.46|35.06|0
1756731600000|2025-09-01 13:00:00|37.6|35.2|37.29|34.89|37.95|35.55|37.27|34.87|0
1756735200000|2025-09-01 14:00:00|37.3|34.9|37.3|34.9|37.37|34.97|37.24|34.84|0
1756738800000|2025-09-01 15:00:00|37.31|34.91|37.28|34.88|37.41|35.01|37.23|34.83|0
1756771200000|2025-09-02 00:00:00|37.69|35.29|37.64|35.24|37.99|35.59|37.6|35.2|0
1756774800000|2025-09-02 01:00:00|37.63|35.23|37.53|35.13|37.67|35.27|37.37|34.97|0
1756778400000|2025-09-02 02:00:00|37.54|35.14|37.84|35.44|37.91|35.51|37.44|35.04|0
1756782000000|2025-09-02 03:00:00|37.83|35.43|37.63|35.23|37.89|35.49|37.59|35.19|0
1756785600000|2025-09-02 04:00:00|36.51|34.11|37.65|35.25|37.72|35.32|36.5|34.1|0
1756789200000|2025-09-02 05:00:00|37.64|35.24|37.76|35.36|37.9|35.5|37.56|35.16|0
1756792800000|2025-09-02 06:00:00|37.77|35.37|37.52|35.12|37.8|35.4|37.47|35.07|0
1756796400000|2025-09-02 07:00:00|37.51|35.11|40.38|37.98|40.49|38.09|37.38|34.98|0
1756800000000|2025-09-02 08:00:00|40.42|38.02|39.38|36.98|40.5|38.1|39.13|36.73|0
1756803600000|2025-09-02 09:00:00|39.36|36.96|39.74|37.34|39.8|37.4|39.19|36.79|0
1756807200000|2025-09-02 10:00:00|39.75|37.35|40.69|38.29|40.94|38.54|39.62|37.22|0
1756810800000|2025-09-02 11:00:00|40.63|38.23|40.88|38.48|40.96|38.56|40.53|38.13|0
1756814400000|2025-09-02 12:00:00|40.93|38.53|43.25|40.85|43.59|41.19|40.91|38.51|0
1756818000000|2025-09-02 13:00:00|43.27|40.87|41.2|38.8|44.45|42.05|40.05|37.65|0
1756821600000|2025-09-02 14:00:00|41.15|38.75|41.78|39.38|42.19|39.79|39.75|37.35|0
1756825200000|2025-09-02 15:00:00|41.8|39.4|43.47|41.07|43.7|41.3|41.54|39.14|0
1756828800000|2025-09-02 16:00:00|43.49|41.09|41.73|39.33|43.52|41.12|41.73|39.33|0
1756832400000|2025-09-02 17:00:00|41.76|39.36|40.64|38.24|41.82|39.42|40.34|37.94|0
1756836000000|2025-09-02 18:00:00|40.67|38.27|40.9|38.5|41.42|39.02|40.44|38.04|0
1756839600000|2025-09-02 19:00:00|40.88|38.48|39.58|37.18|40.88|38.48|39.42|37.02|0
1756843200000|2025-09-02 20:00:00|39.6|37.2|38.88|35.88|39.76|37.36|38.57|35.86|0
1756846800000|2025-09-02 21:00:00|38.89|35.89|38.83|35.83|38.94|35.94|38.82|35.82|0
1756850400000|2025-09-02 22:00:00|38.82|35.82|39.42|36.42|39.48|36.48|38.82|35.82|0
1756854000000|2025-09-02 23:00:00|39.44|36.44|39.52|36.52|39.6|36.6|39.38|36.38|0
1756857600000|2025-09-03 00:00:00|39.55|36.55|39.2|36.8|39.62|36.88|39.16|36.52|0
1756861200000|2025-09-03 01:00:00|39.22|36.82|39.36|36.96|39.49|37.09|39.18|36.78|0
1756864800000|2025-09-03 02:00:00|39.35|36.95|39.5|37.1|39.54|37.14|39.33|36.93|0
1756868400000|2025-09-03 03:00:00|39.51|37.11|39.51|37.11|39.72|37.32|39.38|36.98|0
1756872000000|2025-09-03 04:00:00|39.52|37.12|39.56|37.16|39.64|37.24|39.48|37.08|0
1756875600000|2025-09-03 05:00:00|39.57|37.17|39.79|37.39|39.86|37.46|39.46|37.06|0
1756879200000|2025-09-03 06:00:00|39.8|37.4|39.33|36.93|39.8|37.4|39.13|36.73|0
1756882800000|2025-09-03 07:00:00|39.36|36.96|39.3|36.18|39.97|37.13|39.13|36.14|0
1756886400000|2025-09-03 08:00:00|39.34|36.22|38.38|35.98|39.38|36.64|38.35|35.95|0
1756890000000|2025-09-03 09:00:00|38.37|35.97|38.21|35.81|38.62|36.22|38.14|35.74|0
1756893600000|2025-09-03 10:00:00|38.22|35.82|38.26|35.86|38.44|36.04|38.11|35.71|0
1756897200000|2025-09-03 11:00:00|38.29|35.89|38.85|36.45|38.9|36.5|38.21|35.81|0
1756900800000|2025-09-03 12:00:00|38.78|36.38|39.04|36.64|39.24|36.84|38.55|36.15|0
1756904400000|2025-09-03 13:00:00|39.02|36.62|39.12|36.72|39.84|37.44|38.44|36.04|0
1756908000000|2025-09-03 14:00:00|39.08|36.68|37.56|35.16|39.26|36.86|37.49|35.09|0
1756911600000|2025-09-03 15:00:00|37.53|35.13|38.6|36.2|38.73|36.33|37.44|35.04|0
1756915200000|2025-09-03 16:00:00|38.63|36.23|38.42|36.02|38.79|36.39|38.02|35.62|0
1756918800000|2025-09-03 17:00:00|38.41|36.01|38.86|36.46|39.11|36.71|37.72|35.32|0
1756922400000|2025-09-03 18:00:00|38.89|36.49|38.63|36.23|39.1|36.7|38.47|36.07|0
1756926000000|2025-09-03 19:00:00|38.64|36.24|37.12|34.72|38.95|36.55|37.12|34.72|0
1756929600000|2025-09-03 20:00:00|37.05|34.65|37.33|34.33|37.36|34.71|36.93|34.29|0
1756933200000|2025-09-03 21:00:00|37.36|34.36|37.32|34.32|37.39|34.39|37.31|34.31|0
1756936800000|2025-09-03 22:00:00|37.34|34.34|37.59|34.59|37.59|34.59|37.34|34.34|0
1756940400000|2025-09-03 23:00:00|37.58|34.58|37.53|34.53|37.59|34.59|37.36|34.36|0
1756944000000|2025-09-04 00:00:00|37.55|34.55|36.62|34.22|37.61|34.61|36.37|33.97|0
1756947600000|2025-09-04 01:00:00|36.63|34.23|36.73|34.33|36.81|34.41|36.49|34.09|0
1756951200000|2025-09-04 02:00:00|36.7|34.3|36.82|34.42|36.86|34.46|36.36|33.96|0
1756954800000|2025-09-04 03:00:00|36.83|34.43|36.99|34.59|37.04|34.64|36.79|34.39|0
1756958400000|2025-09-04 04:00:00|36.97|34.57|36.65|34.25|37.06|34.66|36.56|34.16|0
1756962000000|2025-09-04 05:00:00|36.59|34.19|36.83|34.43|36.89|34.49|36.49|34.09|0
1756965600000|2025-09-04 06:00:00|36.84|34.44|36.89|34.49|36.94|34.54|36.6|34.2|0
1756969200000|2025-09-04 07:00:00|36.91|34.51|36.63|34.23|36.98|34.58|36.47|34.07|0
1756972800000|2025-09-04 08:00:00|36.6|34.2|36.72|34.32|36.81|34.41|36.6|34.2|0
1756976400000|2025-09-04 09:00:00|36.71|34.31|36.67|34.27|36.82|34.42|36.65|34.25|0
1756980000000|2025-09-04 10:00:00|36.68|34.28|36.65|34.25|36.72|34.32|36.42|34.02|0
1756983600000|2025-09-04 11:00:00|36.67|34.27|37.01|34.61|37.03|34.63|36.56|34.16|0
1756987200000|2025-09-04 12:00:00|36.98|34.58|36.94|34.54|37.15|34.75|36.14|33.74|0
1756990800000|2025-09-04 13:00:00|36.96|34.56|36.19|33.79|37.09|34.69|35.69|33.29|0
1756994400000|2025-09-04 14:00:00|36.16|33.76|35.76|33.36|36.94|34.54|35.59|33.19|0
1756998000000|2025-09-04 15:00:00|35.74|33.34|35.53|33.13|35.94|33.54|35.36|32.96|0
1757001600000|2025-09-04 16:00:00|35.52|33.12|35.61|33.21|35.83|33.43|35.43|33.03|0
1757005200000|2025-09-04 17:00:00|35.6|33.2|34.93|32.53|35.63|33.23|34.7|32.3|0
1757008800000|2025-09-04 18:00:00|34.92|32.52|34.91|32.51|35.13|32.73|34.82|32.42|0
1757012400000|2025-09-04 19:00:00|34.9|32.5|34.26|31.86|34.98|32.58|34.11|31.71|0
1757016000000|2025-09-04 20:00:00|34.3|31.9|34.51|31.51|34.53|32.06|33.95|31.41|0
1757019600000|2025-09-04 21:00:00|34.5|31.5|34.34|31.34|34.51|31.51|34.33|31.33|0
1757023200000|2025-09-04 22:00:00|34.36|31.36|34.31|31.31|34.47|31.47|34.26|31.26|0
1757026800000|2025-09-04 23:00:00|34.3|31.3|34.33|31.33|34.36|31.36|34.25|31.25|0
1757030400000|2025-09-05 00:00:00|34.32|31.32|33.81|31.41|34.38|31.6|33.73|31.17|0
1757034000000|2025-09-05 01:00:00|33.8|31.4|33.97|31.57|34.01|31.61|33.73|31.33|0
1757037600000|2025-09-05 02:00:00|33.74|31.34|33.75|31.35|33.99|31.59|33.67|31.27|0
1757041200000|2025-09-05 03:00:00|33.76|31.36|33.8|31.4|33.85|31.45|33.71|31.31|0
1757044800000|2025-09-05 04:00:00|33.79|31.39|33.65|31.25|33.88|31.48|33.61|31.21|0
1757048400000|2025-09-05 05:00:00|33.61|31.21|33.48|31.08|33.68|31.28|33.41|31.01|0
1757052000000|2025-09-05 06:00:00|33.67|31.27|33.36|30.96|33.67|31.27|33.26|30.86|0
1757055600000|2025-09-05 07:00:00|33.37|30.97|33.6|31.2|33.77|31.37|33.32|30.92|0
1757059200000|2025-09-05 08:00:00|33.61|31.21|33.48|31.08|33.71|31.31|33.37|30.97|0
1757062800000|2025-09-05 09:00:00|33.47|31.07|33.52|31.12|33.62|31.22|33.4|31|0
1757066400000|2025-09-05 10:00:00|33.53|31.13|33.64|31.24|33.66|31.26|33.47|31.07|0
1757070000000|2025-09-05 11:00:00|33.66|31.26|33.81|31.41|33.84|31.44|33.47|31.07|0
1757073600000|2025-09-05 12:00:00|33.78|31.38|33.15|30.75|34.92|32.52|33.12|30.72|0
1757077200000|2025-09-05 13:00:00|33.13|30.73|33.11|30.71|33.4|31|32.49|30.09|0
1757080800000|2025-09-05 14:00:00|33.12|30.72|37.09|34.69|37.18|34.78|33.12|30.72|0
1757084400000|2025-09-05 15:00:00|37.11|34.71|36.02|33.62|37.75|35.35|35.47|33.07|0
1757088000000|2025-09-05 16:00:00|36|33.6|35.31|32.91|36.14|33.74|35.22|32.82|0
1757091600000|2025-09-05 17:00:00|35.32|32.92|36.06|33.66|36.28|33.88|35.15|32.75|0
1757095200000|2025-09-05 18:00:00|36.04|33.64|35.15|32.75|36.26|33.86|35.11|32.71|0
1757098800000|2025-09-05 19:00:00|35.18|32.78|34.9|32.5|35.4|33|34.66|32.26|0
1757102400000|2025-09-05 20:00:00|34.88|32.48|35.03|32.63|35.04|32.64|34.86|32.46|0
1757289600000|2025-09-08 00:00:00|34.32|31.92|34.43|32.03|34.46|32.06|34.24|31.84|0
1757293200000|2025-09-08 01:00:00|34.41|32.01|34.37|31.97|34.54|32.14|34.33|31.93|0
1757296800000|2025-09-08 02:00:00|34.36|31.96|34.58|32.18|34.67|32.27|34.34|31.94|0
1757300400000|2025-09-08 03:00:00|34.57|32.17|34.55|32.15|34.61|32.21|34.47|32.07|0
1757304000000|2025-09-08 04:00:00|34.56|32.16|34.77|32.37|34.9|32.5|34.51|32.11|0
1757307600000|2025-09-08 05:00:00|34.78|32.38|34.74|32.34|34.79|32.39|34.6|32.2|0
1757311200000|2025-09-08 06:00:00|34.73|32.33|34.48|32.08|34.77|32.37|34.37|31.97|0
1757314800000|2025-09-08 07:00:00|34.49|32.09|34.32|31.92|34.53|32.13|34.07|31.67|0
1757318400000|2025-09-08 08:00:00|34.31|31.91|34.2|31.8|34.42|32.02|34.11|31.71|0
1757322000000|2025-09-08 09:00:00|34.19|31.79|34.12|31.72|34.43|32.03|34.05|31.65|0
1757325600000|2025-09-08 10:00:00|34.11|31.71|34.11|31.71|34.18|31.78|34.01|31.61|0
1757329200000|2025-09-08 11:00:00|34.14|31.74|34.15|31.75|34.16|31.76|33.92|31.52|0
1757332800000|2025-09-08 12:00:00|34.19|31.79|33.87|31.47|34.41|32.01|33.81|31.41|0
1757336400000|2025-09-08 13:00:00|33.91|31.51|33.81|31.41|34.04|31.64|33.43|31.03|0
1757340000000|2025-09-08 14:00:00|33.83|31.43|33.23|30.83|34.24|31.84|33.12|30.72|0
1757343600000|2025-09-08 15:00:00|33.22|30.82|33.3|30.9|33.73|31.33|33.03|30.63|0
1757347200000|2025-09-08 16:00:00|33.31|30.91|33.63|31.23|34.03|31.63|33.29|30.89|0
1757350800000|2025-09-08 17:00:00|33.64|31.24|34.03|31.63|34.16|31.76|33.36|30.96|0
1757354400000|2025-09-08 18:00:00|34.02|31.62|33.74|31.34|34.08|31.68|33.56|31.16|0
1757358000000|2025-09-08 19:00:00|33.77|31.37|33.6|31.2|34.25|31.85|33.57|31.17|0
1757361600000|2025-09-08 20:00:00|33.58|31.18|33.87|30.87|33.91|31.24|33.42|30.83|0
1757365200000|2025-09-08 21:00:00|33.86|30.86|33.78|30.78|33.9|30.9|33.75|30.75|0
1757368800000|2025-09-08 22:00:00|33.79|30.79|33.51|30.51|33.83|30.83|33.5|30.5|0
1757372400000|2025-09-08 23:00:00|33.5|30.5|33.67|30.67|33.69|30.69|33.46|30.46|0
1757376000000|2025-09-09 00:00:00|33.66|30.66|33.35|30.95|33.72|31|33.27|30.54|0
1757379600000|2025-09-09 01:00:00|33.37|30.97|33.47|31.07|33.58|31.18|33.33|30.93|0
1757383200000|2025-09-09 02:00:00|33.45|31.05|33.28|30.88|33.5|31.1|33.21|30.81|0
1757386800000|2025-09-09 03:00:00|33.27|30.87|33.25|30.85|33.3|30.9|33.21|30.81|0
1757390400000|2025-09-09 04:00:00|33.26|30.86|33.27|30.87|33.32|30.92|33.22|30.82|0
1757394000000|2025-09-09 05:00:00|33.28|30.88|33.28|30.88|33.39|30.99|33.2|30.8|0
1757397600000|2025-09-09 06:00:00|33.29|30.89|33.12|30.72|33.31|30.91|33.06|30.66|0
1757401200000|2025-09-09 07:00:00|33.1|30.7|33.42|31.02|33.43|31.03|32.96|30.56|0
1757404800000|2025-09-09 08:00:00|33.43|31.03|33.46|31.06|33.55|31.15|33.33|30.93|0
1757408400000|2025-09-09 09:00:00|33.45|31.05|33.51|31.11|33.53|31.13|33.38|30.98|0
1757412000000|2025-09-09 10:00:00|33.52|31.12|33.54|31.14|33.63|31.23|33.42|31.02|0
1757415600000|2025-09-09 11:00:00|33.55|31.15|33.34|30.94|33.74|31.34|33.29|30.89|0
1757419200000|2025-09-09 12:00:00|33.35|30.95|33.26|30.86|33.7|31.3|33.1|30.7|0
1757422800000|2025-09-09 13:00:00|33.27|30.87|33.67|31.27|34.02|31.62|33.26|30.86|0
1757426400000|2025-09-09 14:00:00|33.73|31.33|34.01|31.61|34.67|32.27|33.33|30.93|0
1757430000000|2025-09-09 15:00:00|34|31.6|33.89|31.49|34.27|31.87|33.6|31.2|0
1757433600000|2025-09-09 16:00:00|33.91|31.51|33.82|31.42|34.16|31.76|33.59|31.19|0
1757437200000|2025-09-09 17:00:00|33.92|31.52|33.46|31.06|33.92|31.52|33.37|30.97|0
1757440800000|2025-09-09 18:00:00|33.47|31.07|33.48|31.08|33.62|31.22|33.35|30.95|0
1757444400000|2025-09-09 19:00:00|33.49|31.09|33.58|31.18|33.84|31.44|33.32|30.92|0
1757448000000|2025-09-09 20:00:00|33.62|31.22|33.4|30.4|33.91|31.51|32.92|30.37|0
1757451600000|2025-09-09 21:00:00|33.31|30.31|33.24|30.24|33.36|30.36|33.15|30.15|0
1757455200000|2025-09-09 22:00:00|33.23|30.23|33.21|30.21|33.34|30.34|33.06|30.06|0
1757458800000|2025-09-09 23:00:00|33.2|30.2|33.38|30.38|33.53|30.53|33.2|30.2|0
1757462400000|2025-09-10 00:00:00|33.39|30.39|33.06|30.66|33.43|30.74|33.01|30.23|0
1757466000000|2025-09-10 01:00:00|33.05|30.65|32.94|30.54|33.21|30.81|32.89|30.49|0
1757469600000|2025-09-10 02:00:00|32.93|30.53|32.99|30.59|33.06|30.66|32.9|30.5|0
1757473200000|2025-09-10 03:00:00|32.98|30.58|32.91|30.51|33.01|30.61|32.9|30.5|0
1757476800000|2025-09-10 04:00:00|32.94|30.54|32.82|30.42|32.95|30.55|32.79|30.39|0
1757480400000|2025-09-10 05:00:00|32.83|30.43|32.82|30.42|32.88|30.48|32.74|30.34|0
1757484000000|2025-09-10 06:00:00|32.83|30.43|32.73|30.33|32.85|30.45|32.61|30.21|0
1757487600000|2025-09-10 07:00:00|32.75|30.35|32.66|30.26|32.77|30.37|32.58|30.18|0
1757491200000|2025-09-10 08:00:00|32.67|30.27|33.11|30.71|33.23|30.83|32.63|30.23|0
1757494800000|2025-09-10 09:00:00|33.1|30.7|32.97|30.57|33.29|30.89|32.97|30.57|0
1757498400000|2025-09-10 10:00:00|32.99|30.59|32.74|30.34|32.99|30.59|32.72|30.32|0
1757502000000|2025-09-10 11:00:00|32.72|30.32|32.48|30.08|32.72|30.32|32.44|30.04|0
1757505600000|2025-09-10 12:00:00|32.49|30.09|31.88|29.48|32.58|30.18|31.24|28.84|0
1757509200000|2025-09-10 13:00:00|31.87|29.47|32.1|29.7|32.37|29.97|31.66|29.26|0
1757512800000|2025-09-10 14:00:00|32.11|29.71|32.32|29.92|32.37|29.97|31.71|29.31|0
1757516400000|2025-09-10 15:00:00|32.34|29.94|32.52|30.12|32.99|30.59|32.22|29.82|0
1757520000000|2025-09-10 16:00:00|32.54|30.14|32.78|30.38|33.2|30.8|32.44|30.04|0
1757523600000|2025-09-10 17:00:00|32.79|30.39|32.79|30.39|33.18|30.78|32.52|30.12|0
1757527200000|2025-09-10 18:00:00|32.8|30.4|32.89|30.49|33.22|30.82|32.69|30.29|0
1757530800000|2025-09-10 19:00:00|32.9|30.5|33.01|30.61|33.74|31.34|32.81|30.41|0
1757534400000|2025-09-10 20:00:00|33|30.6|33.52|30.52|33.54|30.85|32.91|30.49|0
1757538000000|2025-09-10 21:00:00|33.53|30.53|33.54|30.54|33.59|30.59|33.52|30.52|0
1757541600000|2025-09-10 22:00:00|33.52|30.52|33.14|30.14|33.56|30.56|32.99|29.99|0
1757545200000|2025-09-10 23:00:00|33.13|30.13|33.05|30.05|33.19|30.19|32.96|29.96|0
1757548800000|2025-09-11 00:00:00|33.06|30.06|32.81|30.41|33.23|30.58|32.74|30.03|0
1757552400000|2025-09-11 01:00:00|32.82|30.42|32.77|30.37|32.87|30.47|32.72|30.32|0
1757556000000|2025-09-11 02:00:00|32.78|30.38|32.79|30.39|32.87|30.47|32.7|30.3|0
1757559600000|2025-09-11 03:00:00|32.77|30.37|32.77|30.37|32.81|30.41|32.71|30.31|0
1757563200000|2025-09-11 04:00:00|32.78|30.38|32.97|30.57|33|30.6|32.74|30.34|0
1757566800000|2025-09-11 05:00:00|32.96|30.56|32.89|30.49|33.2|30.8|32.79|30.39|0
1757570400000|2025-09-11 06:00:00|32.9|30.5|32.48|30.08|32.94|30.54|32.45|30.05|0
1757574000000|2025-09-11 07:00:00|32.49|30.09|32.51|30.11|32.59|30.19|32.41|30.01|0
1757577600000|2025-09-11 08:00:00|32.52|30.12|32.52|30.12|32.58|30.18|32.41|30.01|0
1757581200000|2025-09-11 09:00:00|32.5|30.1|32.51|30.11|32.58|30.18|32.46|30.06|0
1757584800000|2025-09-11 10:00:00|32.5|30.1|32.37|29.97|32.53|30.13|32.33|29.93|0
1757588400000|2025-09-11 11:00:00|32.36|29.96|32.27|29.87|32.4|30|32.16|29.76|0
1757592000000|2025-09-11 12:00:00|32.28|29.88|31.78|29.38|32.82|30.42|31.52|29.12|0
1757595600000|2025-09-11 13:00:00|31.79|29.39|31.41|29.01|32.45|30.05|31.33|28.93|0
1757599200000|2025-09-11 14:00:00|31.38|28.98|31.35|28.95|31.61|29.21|31.11|28.71|0
1757602800000|2025-09-11 15:00:00|31.36|28.96|31.28|28.88|31.5|29.1|30.97|28.57|0
1757606400000|2025-09-11 16:00:00|31.3|28.9|31.11|28.71|31.3|28.9|30.91|28.51|0
1757610000000|2025-09-11 17:00:00|31.1|28.7|31.01|28.61|31.28|28.88|30.94|28.54|0
1757613600000|2025-09-11 18:00:00|30.99|28.59|31.01|28.61|31.3|28.9|30.92|28.52|0
1757617200000|2025-09-11 19:00:00|31.02|28.62|31.12|28.72|31.18|28.78|30.8|28.4|0
1757620800000|2025-09-11 20:00:00|31.16|28.76|31.5|28.5|31.51|28.88|31.1|28.47|0
1757624400000|2025-09-11 21:00:00|31.52|28.52|31.31|28.33|31.53|28.53|31.29|28.31|0
1757628000000|2025-09-11 22:00:00|31.34|28.36|31.45|28.46|31.54|28.54|31.34|28.36|0
1757631600000|2025-09-11 23:00:00|31.44|28.45|31.4|28.41|31.51|28.51|31.32|28.34|0
1757635200000|2025-09-12 00:00:00|31.41|28.42|31.1|28.7|31.51|28.74|31.05|28.41|0
1757638800000|2025-09-12 01:00:00|31.11|28.71|31.15|28.75|31.19|28.79|31.04|28.64|0
1757642400000|2025-09-12 02:00:00|31.14|28.74|31.19|28.79|31.27|28.87|31.14|28.74|0
1757646000000|2025-09-12 03:00:00|31.2|28.8|31.16|28.76|31.22|28.82|31.14|28.74|0
1757649600000|2025-09-12 04:00:00|31.17|28.77|31.06|28.66|31.2|28.8|31.03|28.63|0
1757653200000|2025-09-12 05:00:00|31.07|28.67|31.03|28.63|31.1|28.7|30.98|28.58|0
1757656800000|2025-09-12 06:00:00|31.04|28.64|31.07|28.67|31.23|28.83|31.01|28.61|0
1757660400000|2025-09-12 07:00:00|31.09|28.69|31.17|28.77|31.2|28.8|30.99|28.59|0
1757664000000|2025-09-12 08:00:00|31.16|28.76|31.32|28.92|31.61|29.21|31.11|28.71|0
1757667600000|2025-09-12 09:00:00|31.33|28.93|31.23|28.83|31.35|28.95|31.19|28.79|0
1757671200000|2025-09-12 10:00:00|31.21|28.81|31.13|28.73|31.29|28.89|31.09|28.69|0
1757674800000|2025-09-12 11:00:00|31.14|28.74|31.23|28.83|31.34|28.94|31.13|28.73|0
1757678400000|2025-09-12 12:00:00|31.25|28.85|31.23|28.83|31.8|29.4|31.18|28.78|0
1757682000000|2025-09-12 13:00:00|31.22|28.82|31|28.6|31.4|29|30.96|28.56|0
1757685600000|2025-09-12 14:00:00|31.11|28.71|30.81|28.41|31.48|29.08|30.8|28.4|0
1757689200000|2025-09-12 15:00:00|30.82|28.42|30.96|28.56|31.18|28.78|30.77|28.37|0
1757692800000|2025-09-12 16:00:00|30.98|28.58|30.74|28.34|31.06|28.66|30.61|28.21|0
1757696400000|2025-09-12 17:00:00|30.75|28.35|30.71|28.31|30.84|28.44|30.59|28.19|0
1757700000000|2025-09-12 18:00:00|30.7|28.3|30.61|28.21|30.85|28.45|30.51|28.11|0
1757703600000|2025-09-12 19:00:00|30.58|28.18|31.1|28.7|31.45|29.05|30.54|28.14|0
1757707200000|2025-09-12 20:00:00|31.09|28.69|31.22|28.82|31.29|28.89|31.07|28.67|0
1757894400000|2025-09-15 00:00:00|31.19|28.79|31.04|28.64|31.22|28.82|31|28.6|0
1757898000000|2025-09-15 01:00:00|31.03|28.63|30.98|28.58|31.1|28.7|30.92|28.52|0
1757901600000|2025-09-15 02:00:00|30.99|28.59|30.92|28.52|31.02|28.62|30.91|28.51|0
1757905200000|2025-09-15 03:00:00|30.93|28.53|30.92|28.52|30.95|28.55|30.84|28.44|0
1757908800000|2025-09-15 04:00:00|30.98|28.58|30.86|28.46|30.98|28.58|30.86|28.46|0
1757912400000|2025-09-15 05:00:00|30.85|28.45|30.77|28.37|30.95|28.55|30.75|28.35|0
1757916000000|2025-09-15 06:00:00|30.75|28.35|30.6|28.2|30.81|28.41|30.52|28.12|0
1757919600000|2025-09-15 07:00:00|30.61|28.21|30.48|28.08|30.63|28.23|30.36|27.96|0
1757923200000|2025-09-15 08:00:00|30.47|28.07|30.67|28.27|31.12|28.72|30.46|28.06|0
1757926800000|2025-09-15 09:00:00|30.68|28.28|30.68|28.28|30.86|28.46|30.63|28.23|0
1757930400000|2025-09-15 10:00:00|30.67|28.27|30.5|28.1|30.72|28.32|30.46|28.06|0
1757934000000|2025-09-15 11:00:00|30.49|28.09|30.28|27.88|30.53|28.13|30.2|27.8|0
1757937600000|2025-09-15 12:00:00|30.23|27.83|29.95|27.55|30.53|28.13|29.94|27.54|0
1757941200000|2025-09-15 13:00:00|29.96|27.56|29.88|27.48|30.2|27.8|29.68|27.28|0
1757944800000|2025-09-15 14:00:00|29.87|27.47|29.93|27.53|30.18|27.78|29.74|27.34|0
1757948400000|2025-09-15 15:00:00|29.92|27.52|30.46|28.06|30.52|28.12|29.92|27.52|0
1757952000000|2025-09-15 16:00:00|30.47|28.07|30.84|28.44|30.88|28.48|30.36|27.96|0
1757955600000|2025-09-15 17:00:00|30.83|28.43|30.51|28.11|31.09|28.69|30.45|28.05|0
1757959200000|2025-09-15 18:00:00|30.53|28.13|30.88|28.48|31.13|28.73|30.5|28.1|0
1757962800000|2025-09-15 19:00:00|30.9|28.5|30.67|28.27|31.12|28.72|30.55|28.15|0
1757966400000|2025-09-15 20:00:00|30.68|28.28|31.33|28.35|31.34|28.71|30.68|28.28|0
1757970000000|2025-09-15 21:00:00|31.31|28.33|31.37|28.38|31.38|28.39|31.31|28.33|0
1757973600000|2025-09-15 22:00:00|31.36|28.39|31.4|28.41|31.45|28.45|31.27|28.29|0
1757977200000|2025-09-15 23:00:00|31.39|28.4|31.14|28.17|31.41|28.42|31.11|28.15|0
1757980800000|2025-09-16 00:00:00|31.15|28.18|30.97|28.57|31.23|28.68|30.94|28.18|0
1757984400000|2025-09-16 01:00:00|30.96|28.56|30.83|28.43|31|28.6|30.69|28.29|0
1757988000000|2025-09-16 02:00:00|30.84|28.44|30.63|28.23|30.87|28.47|30.55|28.15|0
1757991600000|2025-09-16 03:00:00|30.62|28.22|30.44|28.04|30.66|28.26|30.41|28.01|0
1757995200000|2025-09-16 04:00:00|30.45|28.05|30.52|28.12|30.55|28.15|30.42|28.02|0
1757998800000|2025-09-16 05:00:00|30.53|28.13|30.37|27.97|30.55|28.15|30.35|27.95|0
1758002400000|2025-09-16 06:00:00|30.36|27.96|30.49|28.09|30.57|28.17|30.35|27.95|0
1758006000000|2025-09-16 07:00:00|30.47|28.07|30.38|27.98|30.54|28.14|30.33|27.93|0
1758009600000|2025-09-16 08:00:00|30.39|27.99|30.01|27.61|30.4|28|29.96|27.56|0
1758013200000|2025-09-16 09:00:00|30.03|27.63|30.1|27.7|30.14|27.74|29.94|27.54|0
1758016800000|2025-09-16 10:00:00|30.09|27.69|30.23|27.83|30.26|27.86|30.07|27.67|0
1758020400000|2025-09-16 11:00:00|30.25|27.85|30.28|27.88|30.41|28.01|30.25|27.85|0
1758024000000|2025-09-16 12:00:00|30.27|27.87|30.48|28.08|31.13|28.73|30.13|27.73|0
1758027600000|2025-09-16 13:00:00|30.49|28.09|31.4|29|31.59|29.19|30.34|27.94|0
1758031200000|2025-09-16 14:00:00|31.42|29.02|31.69|29.29|31.81|29.41|31.34|28.94|0
1758034800000|2025-09-16 15:00:00|31.67|29.27|31.74|29.34|31.91|29.51|31.52|29.12|0
1758038400000|2025-09-16 16:00:00|31.75|29.35|31.43|29.03|31.88|29.48|31.42|29.02|0
1758042000000|2025-09-16 17:00:00|31.45|29.05|31.23|28.83|31.46|29.06|31.19|28.79|0
1758045600000|2025-09-16 18:00:00|31.24|28.84|31.23|28.83|31.42|29.02|31.11|28.71|0
1758049200000|2025-09-16 19:00:00|31.24|28.84|31.72|29.32|31.87|29.47|31.15|28.75|0
1758052800000|2025-09-16 20:00:00|31.7|29.3|31.9|28.9|31.94|29.35|31.46|28.79|0
1758056400000|2025-09-16 21:00:00|31.86|28.86|31.97|28.97|32|29|31.86|28.86|0
1758060000000|2025-09-16 22:00:00|31.92|28.92|31.72|28.72|31.98|28.98|31.69|28.69|0
1758063600000|2025-09-16 23:00:00|31.71|28.71|31.75|28.75|31.81|28.81|31.67|28.67|0
1758067200000|2025-09-17 00:00:00|31.76|28.76|31.57|29.17|31.81|29.26|31.47|28.66|0
1758070800000|2025-09-17 01:00:00|31.56|29.16|31.64|29.24|31.66|29.26|31.49|29.09|0
1758074400000|2025-09-17 02:00:00|31.63|29.23|31.76|29.36|31.82|29.42|31.62|29.22|0
1758078000000|2025-09-17 03:00:00|31.77|29.37|31.8|29.4|31.82|29.42|31.74|29.34|0
1758081600000|2025-09-17 04:00:00|31.79|29.39|31.8|29.4|31.83|29.43|31.72|29.32|0
1758085200000|2025-09-17 05:00:00|31.81|29.41|31.77|29.37|31.85|29.45|31.72|29.32|0
1758088800000|2025-09-17 06:00:00|31.76|29.36|31.57|29.17|31.78|29.38|31.56|29.16|0
1758092400000|2025-09-17 07:00:00|31.56|29.16|31.4|29|31.66|29.26|31.36|28.96|0
1758096000000|2025-09-17 08:00:00|31.42|29.02|31.55|29.15|32.18|29.78|31.4|29|0
1758099600000|2025-09-17 09:00:00|31.54|29.14|31.57|29.17|31.59|29.19|31.38|28.98|0
1758103200000|2025-09-17 10:00:00|31.53|29.13|31.9|29.5|31.93|29.53|31.48|29.08|0
1758106800000|2025-09-17 11:00:00|31.89|29.49|31.73|29.33|32.08|29.68|31.69|29.29|0
1758110400000|2025-09-17 12:00:00|31.75|29.35|31.32|28.92|31.77|29.37|30.14|27.74|0
1758114000000|2025-09-17 13:00:00|31.33|28.93|30.94|28.54|31.36|28.96|30.61|28.21|0
1758117600000|2025-09-17 14:00:00|30.93|28.53|30.97|28.57|31.23|28.83|30.85|28.45|0
1758121200000|2025-09-17 15:00:00|30.96|28.56|31.08|28.68|31.32|28.92|30.89|28.49|0
1758124800000|2025-09-17 16:00:00|31.07|28.67|31.81|29.41|31.95|29.55|31.06|28.66|0
1758128400000|2025-09-17 17:00:00|31.79|29.39|31.36|28.48|31.81|29.41|31.27|28.47|0
1758132000000|2025-09-17 18:00:00|31.35|28.47|31.24|27.88|34.6|31.72|27.5|24.62|0
1758135600000|2025-09-17 19:00:00|31.27|27.91|30.25|27.85|31.38|28.18|29.61|26.71|0
1758139200000|2025-09-17 20:00:00|30.3|27.9|30.58|27.66|30.73|28.12|29.92|27.52|0
1758142800000|2025-09-17 21:00:00|30.61|27.67|30.6|27.69|30.63|27.72|30.58|27.66|0
1758146400000|2025-09-17 22:00:00|30.62|27.7|29.85|27.01|30.64|27.72|29.78|26.95|0
1758150000000|2025-09-17 23:00:00|29.84|27|29.74|26.91|29.85|27.01|29.7|26.87|0
1758153600000|2025-09-18 00:00:00|29.73|26.9|29.69|27.29|29.88|27.35|29.54|26.9|0
1758157200000|2025-09-18 01:00:00|29.68|27.28|29.42|27.02|29.72|27.32|29.31|26.91|0
1758160800000|2025-09-18 02:00:00|29.43|27.03|29.25|26.85|29.49|27.09|29.22|26.82|0
1758164400000|2025-09-18 03:00:00|29.26|26.86|29.14|26.74|29.26|26.86|29.02|26.62|0
1758168000000|2025-09-18 04:00:00|29.13|26.73|29|26.6|29.18|26.78|28.96|26.56|0
1758171600000|2025-09-18 05:00:00|29.01|26.61|29.13|26.73|29.25|26.85|28.92|26.52|0
1758175200000|2025-09-18 06:00:00|29.14|26.74|29.04|26.64|29.47|27.07|29.02|26.62|0
1758178800000|2025-09-18 07:00:00|29.03|26.63|28.41|26.01|29.11|26.71|28.39|25.99|0
1758182400000|2025-09-18 08:00:00|28.43|26.03|28.12|25.72|28.59|26.19|28.06|25.66|0
1758186000000|2025-09-18 09:00:00|28.11|25.71|28.31|25.91|28.34|25.94|27.98|25.58|0
1758189600000|2025-09-18 10:00:00|28.3|25.9|28.35|25.95|28.44|26.04|28.18|25.78|0
1758193200000|2025-09-18 11:00:00|28.38|25.98|28.51|26.11|28.71|26.31|28.03|25.63|0
1758196800000|2025-09-18 12:00:00|28.5|26.1|28.97|26.57|28.97|26.57|27.57|25.17|0
1758200400000|2025-09-18 13:00:00|28.98|26.58|29.15|26.75|30.23|27.83|28.96|26.56|0
1758204000000|2025-09-18 14:00:00|29.13|26.73|29.43|27.03|29.47|27.07|28.55|26.15|0
1758207600000|2025-09-18 15:00:00|29.42|27.02|29.51|27.11|29.74|27.34|28.98|26.58|0
1758211200000|2025-09-18 16:00:00|29.53|27.13|28.83|26.43|29.6|27.2|28.69|26.29|0
1758214800000|2025-09-18 17:00:00|28.84|26.44|29.23|26.83|29.34|26.94|28.73|26.33|0
1758218400000|2025-09-18 18:00:00|29.24|26.84|29.33|26.93|29.66|27.26|29.1|26.7|0
1758222000000|2025-09-18 19:00:00|29.32|26.92|29.99|27.59|30.01|27.61|29.25|26.85|0
1758225600000|2025-09-18 20:00:00|29.93|27.53|29.88|27.04|29.99|27.59|29.62|27|0
1758229200000|2025-09-18 21:00:00|29.89|27.03|29.84|27|29.89|27.04|29.83|26.99|0
1758232800000|2025-09-18 22:00:00|29.85|27.01|29.64|26.81|29.9|27.05|29.59|26.77|0
1758236400000|2025-09-18 23:00:00|29.65|26.82|29.64|26.82|29.68|26.85|29.54|26.72|0
1758240000000|2025-09-19 00:00:00|29.63|26.81|29.69|27.29|29.87|27.47|29.52|26.71|0
1758243600000|2025-09-19 01:00:00|29.71|27.31|29.64|27.24|29.84|27.44|29.58|27.18|0
1758247200000|2025-09-19 02:00:00|29.62|27.22|29.8|27.4|29.92|27.52|29.58|27.18|0
1758250800000|2025-09-19 03:00:00|29.79|27.39|29.71|27.31|29.81|27.41|29.49|27.09|0
1758254400000|2025-09-19 04:00:00|29.72|27.32|29.7|27.3|30.03|27.63|29.68|27.28|0
1758258000000|2025-09-19 05:00:00|29.68|27.28|29.82|27.42|29.93|27.53|29.63|27.23|0
1758261600000|2025-09-19 06:00:00|29.79|27.39|30.01|27.61|30.02|27.62|29.52|27.12|0
1758265200000|2025-09-19 07:00:00|29.98|27.58|29.46|27.06|30.16|27.76|29.45|27.05|0
1758268800000|2025-09-19 08:00:00|29.47|27.07|29.16|26.76|29.5|27.1|29.1|26.7|0
1758272400000|2025-09-19 09:00:00|29.15|26.75|29.14|26.74|29.19|26.79|28.97|26.57|0
1758276000000|2025-09-19 10:00:00|29.13|26.73|29.08|26.68|29.23|26.83|28.97|26.57|0
1758279600000|2025-09-19 11:00:00|29.09|26.69|29|26.6|29.15|26.75|28.98|26.58|0
1758283200000|2025-09-19 12:00:00|29.01|26.61|28.8|26.4|29.03|26.63|27.73|25.33|0
1758286800000|2025-09-19 13:00:00|28.81|26.41|29.19|26.79|29.33|26.93|28.58|26.18|0
1758290400000|2025-09-19 14:00:00|29.2|26.8|29.77|27.37|30.01|27.61|29.05|26.65|0
1758294000000|2025-09-19 15:00:00|29.76|27.36|29.86|27.46|30.36|27.96|29.65|27.25|0
1758297600000|2025-09-19 16:00:00|29.87|27.47|29.72|27.32|29.89|27.49|29.46|27.06|0
1758301200000|2025-09-19 17:00:00|29.73|27.33|29.48|27.08|29.82|27.42|29.43|27.03|0
1758304800000|2025-09-19 18:00:00|29.46|27.06|29.35|26.95|29.59|27.19|29.3|26.9|0
1758308400000|2025-09-19 19:00:00|29.38|26.98|29.37|26.97|29.46|27.06|29|26.6|0
1758312000000|2025-09-19 20:00:00|29.34|26.94|29.33|26.93|29.39|26.99|29.22|26.82|0
1758499200000|2025-09-22 00:00:00|29.22|26.82|29.52|27.12|29.56|27.16|29.2|26.8|0
1758502800000|2025-09-22 01:00:00|29.55|27.15|29.38|26.98|29.55|27.15|29.3|26.9|0
1758506400000|2025-09-22 02:00:00|29.37|26.97|29.28|26.88|29.41|27.01|29.26|26.86|0
1758510000000|2025-09-22 03:00:00|29.29|26.89|29.22|26.82|29.35|26.95|29.2|26.8|0
1758513600000|2025-09-22 04:00:00|29.23|26.83|29.3|26.9|29.32|26.92|29.17|26.77|0
1758517200000|2025-09-22 05:00:00|29.29|26.89|29.37|26.97|29.37|26.97|29.16|26.76|0
1758520800000|2025-09-22 06:00:00|29.36|26.96|29.52|27.12|29.63|27.23|29.31|26.91|0
1758524400000|2025-09-22 07:00:00|29.51|27.11|29.9|27.5|30.19|27.79|29.47|27.07|0
1758528000000|2025-09-22 08:00:00|29.93|27.53|29.89|27.49|29.93|27.53|29.56|27.16|0
1758531600000|2025-09-22 09:00:00|29.88|27.48|30|27.6|30.13|27.73|29.87|27.47|0
1758535200000|2025-09-22 10:00:00|29.99|27.59|29.9|27.5|30.07|27.67|29.78|27.38|0
1758538800000|2025-09-22 11:00:00|29.91|27.51|29.89|27.49|30.04|27.64|29.82|27.42|0
1758542400000|2025-09-22 12:00:00|29.9|27.5|29.88|27.48|30.21|27.81|29.4|27|0
1758546000000|2025-09-22 13:00:00|29.9|27.5|29.46|27.06|30.3|27.9|29.28|26.88|0
1758549600000|2025-09-22 14:00:00|29.47|27.07|29.07|26.67|29.54|27.14|29.03|26.63|0
1758553200000|2025-09-22 15:00:00|29.08|26.68|29.27|26.87|29.45|27.05|28.94|26.54|0
1758556800000|2025-09-22 16:00:00|29.28|26.88|28.69|26.29|29.33|26.93|27.98|25.58|0
1758560400000|2025-09-22 17:00:00|28.68|26.28|29.05|26.65|29.11|26.71|28.67|26.27|0
1758564000000|2025-09-22 18:00:00|29.04|26.64|29|26.6|29.25|26.85|28.85|26.45|0
1758567600000|2025-09-22 19:00:00|28.99|26.59|29.3|26.9|29.3|26.9|28.97|26.57|0
1758571200000|2025-09-22 20:00:00|29.34|26.94|29.82|26.98|29.86|27.24|29.3|26.9|0
1758574800000|2025-09-22 21:00:00|29.87|27.02|29.77|26.93|29.87|27.02|29.75|26.92|0
1758578400000|2025-09-22 22:00:00|29.79|26.95|29.86|27.02|29.96|27.11|29.75|26.92|0
1758582000000|2025-09-22 23:00:00|29.85|27.01|29.71|26.88|29.88|27.03|29.69|26.86|0
1758585600000|2025-09-23 00:00:00|29.72|26.89|29.42|27.02|29.82|27.14|29.35|26.84|0
1758589200000|2025-09-23 01:00:00|29.41|27.01|29.41|27.01|29.5|27.1|29.31|26.91|0
1758592800000|2025-09-23 02:00:00|29.4|27|29.71|27.31|29.75|27.35|29.39|26.99|0
1758596400000|2025-09-23 03:00:00|29.72|27.32|29.62|27.22|29.74|27.34|29.58|27.18|0
1758600000000|2025-09-23 04:00:00|29.61|27.21|29.76|27.36|29.82|27.42|29.59|27.19|0
1758603600000|2025-09-23 05:00:00|29.77|27.37|29.59|27.19|29.77|27.37|29.48|27.08|0
1758607200000|2025-09-23 06:00:00|29.58|27.18|29.36|26.96|29.6|27.2|29.35|26.95|0
1758610800000|2025-09-23 07:00:00|29.38|26.98|29.6|27.2|29.63|27.23|29.34|26.94|0
1758614400000|2025-09-23 08:00:00|29.59|27.19|29.55|27.15|29.95|27.55|29.4|27|0
1758618000000|2025-09-23 09:00:00|29.54|27.14|29.5|27.1|29.63|27.23|29.48|27.08|0
1758621600000|2025-09-23 10:00:00|29.49|27.09|29.49|27.09|29.61|27.21|29.41|27.01|0
1758625200000|2025-09-23 11:00:00|29.5|27.1|29.28|26.88|29.7|27.3|29.28|26.88|0
1758628800000|2025-09-23 12:00:00|29.29|26.89|29.28|26.88|30.43|28.03|29.22|26.82|0
1758632400000|2025-09-23 13:00:00|29.86|27.46|29.38|26.98|30.21|27.81|29.06|26.66|0
1758636000000|2025-09-23 14:00:00|29.43|27.03|29.63|27.23|29.86|27.46|29.32|26.92|0
1758639600000|2025-09-23 15:00:00|29.62|27.22|29.91|27.51|29.95|27.55|29.57|27.17|0
1758643200000|2025-09-23 16:00:00|29.9|27.5|30|27.6|30.36|27.96|29.74|27.34|0
1758646800000|2025-09-23 17:00:00|29.99|27.59|31.26|28.86|31.76|29.36|29.98|27.58|0
1758650400000|2025-09-23 18:00:00|31.27|28.87|31.87|29.47|32|29.6|31.2|28.8|0
1758654000000|2025-09-23 19:00:00|31.88|29.48|31.35|28.95|31.95|29.55|31.27|28.87|0
1758657600000|2025-09-23 20:00:00|31.37|28.97|31.61|28.61|31.63|29.13|31.29|28.6|0
1758661200000|2025-09-23 21:00:00|31.62|28.62|31.45|28.46|31.63|28.63|31.39|28.4|0
1758664800000|2025-09-23 22:00:00|31.51|28.51|31.42|28.43|31.53|28.53|31.31|28.33|0
1758668400000|2025-09-23 23:00:00|31.41|28.42|31.48|28.49|31.51|28.51|31.4|28.41|0
1758672000000|2025-09-24 00:00:00|31.5|28.5|31.3|28.9|31.75|29.14|31.26|28.48|0
1758675600000|2025-09-24 01:00:00|31.29|28.89|31.45|29.05|31.49|29.09|31.26|28.86|0
1758679200000|2025-09-24 02:00:00|31.44|29.04|31.28|28.88|31.46|29.06|31.25|28.85|0
1758682800000|2025-09-24 03:00:00|31.29|28.89|31.3|28.9|31.34|28.94|31.19|28.79|0
1758686400000|2025-09-24 04:00:00|31.29|28.89|31.08|28.68|31.31|28.91|31.07|28.67|0
1758690000000|2025-09-24 05:00:00|31.12|28.72|31.03|28.63|31.15|28.75|31.01|28.61|0
1758693600000|2025-09-24 06:00:00|31.04|28.64|30.94|28.54|31.07|28.67|30.8|28.4|0
1758697200000|2025-09-24 07:00:00|30.95|28.55|30.89|28.49|31.42|29.02|30.89|28.49|0
1758700800000|2025-09-24 08:00:00|30.88|28.48|30.88|28.48|31.04|28.64|30.86|28.46|0
1758704400000|2025-09-24 09:00:00|30.87|28.47|30.71|28.31|30.92|28.52|30.66|28.26|0
1758708000000|2025-09-24 10:00:00|30.72|28.32|30.49|28.09|30.74|28.34|30.49|28.09|0
1758711600000|2025-09-24 11:00:00|30.5|28.1|30.45|28.05|30.71|28.31|30.38|27.98|0
1758715200000|2025-09-24 12:00:00|30.47|28.07|30.6|28.2|30.67|28.27|29.86|27.46|0
1758718800000|2025-09-24 13:00:00|30.58|28.18|31.25|28.85|31.47|29.07|29.32|26.92|0
1758722400000|2025-09-24 14:00:00|31.26|28.86|31|28.6|31.43|29.03|30.78|28.38|0
1758726000000|2025-09-24 15:00:00|30.98|28.58|32.45|30.05|32.53|30.13|30.88|28.48|0
1758729600000|2025-09-24 16:00:00|32.46|30.06|32.07|29.67|32.66|30.26|31.9|29.5|0
1758733200000|2025-09-24 17:00:00|32.09|29.69|31.78|29.38|32.09|29.69|31.09|28.69|0
1758736800000|2025-09-24 18:00:00|31.79|29.39|30.99|28.59|32.11|29.71|30.94|28.54|0
1758740400000|2025-09-24 19:00:00|30.94|28.54|30.59|28.19|31.11|28.71|30.4|28|0
1758744000000|2025-09-24 20:00:00|30.57|28.17|30.44|27.54|30.57|28.17|30.01|27.49|0
1758747600000|2025-09-24 21:00:00|30.42|27.53|30.41|27.51|30.48|27.58|30.37|27.48|0
1758751200000|2025-09-24 22:00:00|30.36|27.47|30.4|27.5|30.5|27.6|30.35|27.46|0
1758754800000|2025-09-24 23:00:00|30.41|27.51|30.31|27.43|30.49|27.58|30.3|27.42|0
1758758400000|2025-09-25 00:00:00|30.32|27.44|30.03|27.63|30.35|27.69|29.97|27.24|0
1758762000000|2025-09-25 01:00:00|30.04|27.64|29.89|27.49|30.07|27.67|29.81|27.41|0
1758765600000|2025-09-25 02:00:00|29.88|27.48|29.83|27.43|29.94|27.54|29.82|27.42|0
1758769200000|2025-09-25 03:00:00|29.84|27.44|29.85|27.45|29.92|27.52|29.82|27.42|0
1758772800000|2025-09-25 04:00:00|29.84|27.44|29.94|27.54|29.97|27.57|29.82|27.42|0
1758776400000|2025-09-25 05:00:00|29.93|27.53|30.07|27.67|30.2|27.8|29.91|27.51|0
1758780000000|2025-09-25 06:00:00|30.08|27.68|30.35|27.95|30.37|27.97|30.05|27.65|0
1758783600000|2025-09-25 07:00:00|30.36|27.96|30.31|27.91|30.73|28.33|30.19|27.79|0
1758787200000|2025-09-25 08:00:00|30.3|27.9|30.33|27.93|30.42|28.02|30.01|27.61|0
1758790800000|2025-09-25 09:00:00|30.34|27.94|30.43|28.03|30.54|28.14|30.26|27.86|0
1758794400000|2025-09-25 10:00:00|30.42|28.02|30.67|28.27|30.85|28.45|30.37|27.97|0
1758798000000|2025-09-25 11:00:00|30.68|28.28|31.65|29.25|31.72|29.32|30.65|28.25|0
1758801600000|2025-09-25 12:00:00|31.67|29.27|32.09|29.69|32.28|29.88|31.18|28.78|0
1758805200000|2025-09-25 13:00:00|32.12|29.72|32.43|30.03|33.14|30.74|31.68|29.28|0
1758808800000|2025-09-25 14:00:00|32.4|30|30.52|28.12|32.4|30|30.28|27.88|0
1758812400000|2025-09-25 15:00:00|30.51|28.11|30.35|27.95|31.24|28.84|30.06|27.66|0
1758816000000|2025-09-25 16:00:00|30.34|27.94|30.45|28.05|30.69|28.29|30.12|27.72|0
1758819600000|2025-09-25 17:00:00|30.48|28.08|31.84|29.44|31.84|29.44|30.2|27.8|0
1758823200000|2025-09-25 18:00:00|31.85|29.45|30.82|28.42|32.55|30.15|30.63|28.23|0
1758826800000|2025-09-25 19:00:00|30.81|28.41|31.16|28.76|31.44|29.04|30.8|28.4|0
1758830400000|2025-09-25 20:00:00|31.24|28.84|31.39|28.4|31.4|28.91|30.88|28.33|0
1758834000000|2025-09-25 21:00:00|31.4|28.41|31.45|28.45|31.49|28.49|31.4|28.41|0
1758837600000|2025-09-25 22:00:00|31.39|28.4|31.34|28.36|31.46|28.46|31.07|28.11|0
1758841200000|2025-09-25 23:00:00|31.35|28.35|31.5|28.5|31.5|28.5|31.29|28.31|0
1758844800000|2025-09-26 00:00:00|31.51|28.51|31.23|28.83|31.56|29.02|31.07|28.33|0
1758848400000|2025-09-26 01:00:00|31.24|28.84|31.4|29|31.54|29.14|31.21|28.81|0
1758852000000|2025-09-26 02:00:00|31.38|28.98|31.29|28.89|31.45|29.05|31.11|28.71|0
1758855600000|2025-09-26 03:00:00|31.28|28.88|31.44|29.04|31.61|29.21|31.25|28.85|0
1758859200000|2025-09-26 04:00:00|31.45|29.05|31.51|29.11|31.67|29.27|31.28|28.88|0
1758862800000|2025-09-26 05:00:00|31.52|29.12|31.29|28.89|31.57|29.17|31.23|28.83|0
1758866400000|2025-09-26 06:00:00|31.32|28.92|30.95|28.55|31.36|28.96|30.67|28.27|0
1758870000000|2025-09-26 07:00:00|30.94|28.54|30.81|28.41|31.06|28.66|30.66|28.26|0
1758873600000|2025-09-26 08:00:00|30.83|28.43|30.86|28.46|30.92|28.52|30.48|28.08|0
1758877200000|2025-09-26 09:00:00|30.88|28.48|30.76|28.36|31.08|28.68|30.71|28.31|0
1758880800000|2025-09-26 10:00:00|30.74|28.34|31.01|28.61|31.07|28.67|30.67|28.27|0
1758884400000|2025-09-26 11:00:00|30.99|28.59|30.7|28.3|31.03|28.63|30.68|28.28|0
1758888000000|2025-09-26 12:00:00|30.73|28.33|29.9|27.5|30.83|28.43|29.6|27.2|0
1758891600000|2025-09-26 13:00:00|29.88|27.48|29.42|27.02|30.47|28.07|29.31|26.91|0
1758895200000|2025-09-26 14:00:00|29.4|27|30.78|28.38|31.23|28.83|29.21|26.81|0
1758898800000|2025-09-26 15:00:00|30.72|28.32|30.38|27.98|30.82|28.42|29.82|27.42|0
1758902400000|2025-09-26 16:00:00|30.37|27.97|28.9|26.5|30.5|28.1|28.83|26.43|0
1758906000000|2025-09-26 17:00:00|28.91|26.51|28.81|26.41|29.06|26.66|28.62|26.22|0
1758909600000|2025-09-26 18:00:00|28.78|26.38|28.76|26.36|29.12|26.72|28.64|26.24|0
1758913200000|2025-09-26 19:00:00|28.77|26.37|28.38|25.98|29|26.6|28.31|25.91|0
1758916800000|2025-09-26 20:00:00|28.35|25.95|28.18|25.78|28.39|25.99|28.16|25.76|0
1759104000000|2025-09-29 00:00:00|27.77|25.37|27.71|25.31|27.84|25.44|27.63|25.23|0
1759107600000|2025-09-29 01:00:00|27.7|25.3|27.72|25.32|27.87|25.47|27.63|25.23|0
1759111200000|2025-09-29 02:00:00|27.73|25.33|27.6|25.2|27.78|25.38|27.57|25.17|0
1759114800000|2025-09-29 03:00:00|27.61|25.21|27.52|25.12|27.64|25.24|27.49|25.09|0
1759118400000|2025-09-29 04:00:00|27.53|25.13|27.48|25.08|27.53|25.13|27.43|25.03|0
1759122000000|2025-09-29 05:00:00|27.47|25.07|27.51|25.11|27.58|25.18|27.35|24.95|0
1759125600000|2025-09-29 06:00:00|27.52|25.12|27.16|24.76|27.59|25.19|27.14|24.74|0
1759129200000|2025-09-29 07:00:00|27.19|24.79|27.17|24.77|27.47|25.07|27.09|24.69|0
1759132800000|2025-09-29 08:00:00|27.19|24.79|27|24.6|27.24|24.84|26.99|24.59|0
1759136400000|2025-09-29 09:00:00|26.99|24.59|27.32|24.92|27.33|24.93|26.99|24.59|0
1759140000000|2025-09-29 10:00:00|27.31|24.91|27.09|24.69|27.34|24.94|27|24.6|0
1759143600000|2025-09-29 11:00:00|27.1|24.7|27.35|24.95|27.51|25.11|27.05|24.65|0
1759147200000|2025-09-29 12:00:00|27.34|24.94|27.16|24.76|27.39|24.99|26.58|24.18|0
1759150800000|2025-09-29 13:00:00|27.18|24.78|27.93|25.53|28.06|25.66|27.08|24.68|0
1759154400000|2025-09-29 14:00:00|27.89|25.49|28.01|25.61|28.29|25.89|27.74|25.34|0
1759158000000|2025-09-29 15:00:00|28|25.6|28.48|26.08|28.67|26.27|27.96|25.56|0
1759161600000|2025-09-29 16:00:00|28.47|26.07|28.51|26.11|28.6|26.2|28.22|25.82|0
1759165200000|2025-09-29 17:00:00|28.49|26.09|28.47|26.07|28.8|26.4|28.43|26.03|0
1759168800000|2025-09-29 18:00:00|28.46|26.06|28.21|25.81|28.51|26.11|28.06|25.66|0
1759172400000|2025-09-29 19:00:00|28.22|25.82|28.27|25.87|28.82|26.42|28.16|25.76|0
1759176000000|2025-09-29 20:00:00|28.26|25.86|28.78|26.04|28.86|26.3|28.21|25.81|0
1759179600000|2025-09-29 21:00:00|28.79|26.05|28.81|26.06|28.84|26.09|28.78|26.04|0
1759183200000|2025-09-29 22:00:00|28.77|26.03|28.56|25.84|28.83|26.09|28.54|25.82|0
1759186800000|2025-09-29 23:00:00|28.55|25.83|28.63|25.9|28.64|25.91|28.48|25.77|0
1759190400000|2025-09-30 00:00:00|28.64|25.91|28.19|25.79|28.83|26.1|28.15|25.75|0
1759194000000|2025-09-30 01:00:00|28.2|25.8|28.49|26.09|28.49|26.09|28.2|25.8|0
1759197600000|2025-09-30 02:00:00|28.44|26.04|28.08|25.68|28.46|26.06|28.07|25.67|0
1759201200000|2025-09-30 03:00:00|28.09|25.69|28.15|25.75|28.2|25.8|28.07|25.67|0
1759204800000|2025-09-30 04:00:00|28.14|25.74|28.41|26.01|28.41|26.01|28.1|25.7|0
1759208400000|2025-09-30 05:00:00|28.42|26.02|28.27|25.87|28.45|26.05|28.23|25.83|0
1759212000000|2025-09-30 06:00:00|28.26|25.86|28.55|26.15|28.59|26.19|28.13|25.73|0
1759215600000|2025-09-30 07:00:00|28.56|26.16|28.86|26.46|29.21|26.81|28.52|26.12|0
1759219200000|2025-09-30 08:00:00|28.91|26.51|28.67|26.27|29.15|26.75|28.63|26.23|0
1759222800000|2025-09-30 09:00:00|28.66|26.26|28.9|26.5|28.96|26.56|28.63|26.23|0
1759226400000|2025-09-30 10:00:00|28.91|26.51|28.77|26.37|29.1|26.7|28.74|26.34|0
1759230000000|2025-09-30 11:00:00|28.79|26.39|28.93|26.53|29.03|26.63|28.73|26.33|0
1759233600000|2025-09-30 12:00:00|28.94|26.54|28.37|26.37|29.04|27.07|28.34|26.34|0
1759237200000|2025-09-30 13:00:00|28.36|26.36|28.24|26.24|29.36|27.36|28.13|26.13|0
1759240800000|2025-09-30 14:00:00|28.25|26.25|28.08|26.08|28.72|26.72|27.95|25.95|0
1759244400000|2025-09-30 15:00:00|28.09|26.09|28.12|26.12|28.82|26.82|27.87|25.87|0
1759248000000|2025-09-30 16:00:00|28.11|26.11|28.33|26.33|28.4|26.4|27.83|25.83|0
1759251600000|2025-09-30 17:00:00|28.34|26.34|28.48|26.48|28.7|26.7|28.13|26.13|0
1759255200000|2025-09-30 18:00:00|28.46|26.46|27.72|25.72|28.49|26.49|27.6|25.6|0
1759258800000|2025-09-30 19:00:00|27.73|25.73|27.45|25.45|27.82|25.82|27.1|25.1|0
1759262400000|2025-09-30 20:00:00|27.47|25.47|28.23|25.54|28.23|26|27.46|25.46|0
1759266000000|2025-09-30 21:00:00|28.21|25.53|28.17|25.48|28.26|25.57|28.15|25.47|0
1759269600000|2025-09-30 22:00:00|28.18|25.49|28.19|25.51|28.31|25.62|27.82|25.17|0
1759273200000|2025-09-30 23:00:00|28.21|25.52|28.2|25.52|28.35|25.65|28.07|25.4|0
1759276800000|2025-10-01 00:00:00|28.19|25.51|28.35|26.35|28.39|26.39|28.05|25.46|0
1759280400000|2025-10-01 01:00:00|28.34|26.34|28.28|26.28|28.41|26.41|28.2|26.2|0
1759284000000|2025-10-01 02:00:00|28.29|26.29|28.58|26.58|28.58|26.58|28.26|26.26|0
1759287600000|2025-10-01 03:00:00|28.57|26.57|28.68|26.68|28.76|26.76|28.56|26.56|0
1759291200000|2025-10-01 04:00:00|28.69|26.69|28.66|26.66|28.7|26.7|28.54|26.54|0
1759294800000|2025-10-01 05:00:00|28.64|26.64|28.77|26.77|28.86|26.86|28.61|26.61|0
1759298400000|2025-10-01 06:00:00|28.76|26.76|29.91|27.91|30|28|28.66|26.66|0
1759302000000|2025-10-01 07:00:00|29.94|27.94|29.51|27.51|30.06|28.06|29.49|27.49|0
1759305600000|2025-10-01 08:00:00|29.54|27.54|29.06|27.06|29.75|27.75|28.98|26.98|0
1759309200000|2025-10-01 09:00:00|29.07|27.07|28.71|26.71|29.14|27.14|28.58|26.58|0
1759312800000|2025-10-01 10:00:00|28.72|26.72|28.87|26.87|28.99|26.99|28.59|26.59|0
1759316400000|2025-10-01 11:00:00|28.84|26.84|28.12|26.12|28.93|26.93|28.1|26.1|0
1759320000000|2025-10-01 12:00:00|28.14|26.14|28.34|26.34|28.8|26.8|27.46|25.46|0
1759323600000|2025-10-01 13:00:00|28.33|26.33|28.22|26.22|28.6|26.6|27.58|25.58|0
1759327200000|2025-10-01 14:00:00|28.2|26.2|27.5|25.5|28.31|26.31|27.14|25.14|0
1759330800000|2025-10-01 15:00:00|27.48|25.48|27.19|25.19|27.58|25.58|27.12|25.12|0
1759334400000|2025-10-01 16:00:00|27.18|25.18|27.14|25.14|27.38|25.38|27.11|25.11|0
1759338000000|2025-10-01 17:00:00|27.13|25.13|26.9|24.9|27.19|25.19|26.75|24.75|0
1759341600000|2025-10-01 18:00:00|26.91|24.91|26.7|24.7|26.93|24.93|26.46|24.46|0
1759345200000|2025-10-01 19:00:00|26.71|24.71|26.83|24.83|26.89|24.89|26.46|24.46|0
1759348800000|2025-10-01 20:00:00|26.86|24.86|27.35|24.74|27.38|25.32|26.81|24.73|0
1759352400000|2025-10-01 21:00:00|27.36|24.75|27.37|24.77|27.41|24.8|27.33|24.73|0
1759356000000|2025-10-01 22:00:00|27.35|24.74|27.26|24.67|27.35|24.74|27.17|24.59|0
1759359600000|2025-10-01 23:00:00|27.27|24.66|27.19|24.6|27.34|24.74|27.13|24.54|0
1759363200000|2025-10-02 00:00:00|27.18|24.59|26.69|24.69|27.22|25.06|26.58|24.53|0
1759366800000|2025-10-02 01:00:00|26.68|24.68|26.65|24.65|26.81|24.81|26.53|24.53|0
1759370400000|2025-10-02 02:00:00|26.64|24.64|26.75|24.75|26.79|24.79|26.64|24.64|0
1759374000000|2025-10-02 03:00:00|26.74|24.74|26.76|24.76|26.88|24.88|26.72|24.72|0
1759377600000|2025-10-02 04:00:00|26.77|24.77|26.66|24.66|26.82|24.82|26.64|24.64|0
1759381200000|2025-10-02 05:00:00|26.62|24.62|26.56|24.56|26.67|24.67|26.5|24.5|0
1759384800000|2025-10-02 06:00:00|26.57|24.57|26.71|24.71|26.77|24.77|26.51|24.51|0
1759388400000|2025-10-02 07:00:00|26.72|24.72|26.65|24.65|26.75|24.75|26.47|24.47|0
1759392000000|2025-10-02 08:00:00|26.64|24.64|26.45|24.45|26.67|24.67|26.34|24.34|0
1759395600000|2025-10-02 09:00:00|26.47|24.47|26.51|24.51|26.72|24.72|26.38|24.38|0
1759399200000|2025-10-02 10:00:00|26.52|24.52|26.45|24.45|26.53|24.53|26.33|24.33|0
1759402800000|2025-10-02 11:00:00|26.47|24.47|26.16|24.16|26.47|24.47|26.13|24.13|0
1759406400000|2025-10-02 12:00:00|25.62|23.62|26.15|24.15|26.31|24.31|25.59|23.59|0
1759410000000|2025-10-02 13:00:00|26.16|24.16|26.57|24.57|26.81|24.81|26.01|24.01|0
1759413600000|2025-10-02 14:00:00|26.59|24.59|27.35|25.35|27.42|25.42|26.52|24.52|0
1759417200000|2025-10-02 15:00:00|27.36|25.36|27.22|25.22|27.78|25.78|27.14|25.14|0
1759420800000|2025-10-02 16:00:00|27.24|25.24|27.13|25.13|27.54|25.54|27.04|25.04|0
1759424400000|2025-10-02 17:00:00|27.14|25.14|27.07|25.07|27.3|25.3|26.93|24.93|0
1759428000000|2025-10-02 18:00:00|27.08|25.08|26.94|24.94|27.08|25.08|26.86|24.86|0
1759431600000|2025-10-02 19:00:00|26.93|24.93|27.19|25.19|27.31|25.31|26.84|24.84|0
1759435200000|2025-10-02 20:00:00|27.11|25.11|27.67|25.03|27.67|25.38|27.11|25|0
1759438800000|2025-10-02 21:00:00|27.68|25.04|27.64|25.01|27.69|25.05|27.62|24.99|0
1759442400000|2025-10-02 22:00:00|27.66|25.03|27.62|24.99|27.91|25.25|27.6|24.97|0
1759446000000|2025-10-02 23:00:00|27.61|24.98|27.44|24.82|27.68|25.04|27.44|24.82|0
1759449600000|2025-10-03 00:00:00|27.47|24.85|26.9|24.9|27.53|25.16|26.82|24.78|0
1759453200000|2025-10-03 01:00:00|26.89|24.89|26.78|24.78|26.97|24.97|26.75|24.75|0
1759456800000|2025-10-03 02:00:00|26.79|24.79|26.78|24.78|26.9|24.9|26.71|24.71|0
1759460400000|2025-10-03 03:00:00|26.79|24.79|26.7|24.7|26.83|24.83|26.67|24.67|0
1759464000000|2025-10-03 04:00:00|26.72|24.72|26.64|24.64|26.74|24.74|26.64|24.64|0
1759467600000|2025-10-03 05:00:00|26.65|24.65|26.65|24.65|26.67|24.67|26.52|24.52|0
1759471200000|2025-10-03 06:00:00|26.66|24.66|26.59|24.59|26.85|24.85|26.51|24.51|0
1759474800000|2025-10-03 07:00:00|26.58|24.58|26.55|24.55|26.67|24.67|26.45|24.45|0
1759478400000|2025-10-03 08:00:00|26.54|24.54|26.48|24.48|26.59|24.59|26.43|24.43|0
1759482000000|2025-10-03 09:00:00|26.49|24.49|26.39|24.39|26.53|24.53|26.32|24.32|0
1759485600000|2025-10-03 10:00:00|26.38|24.38|26.63|24.63|26.67|24.67|26.38|24.38|0
1759489200000|2025-10-03 11:00:00|26.65|24.65|26.94|24.94|26.95|24.95|26.52|24.52|0
1759492800000|2025-10-03 12:00:00|26.93|24.93|27.1|25.1|27.27|25.27|26.32|24.32|0
1759496400000|2025-10-03 13:00:00|27.11|25.11|26.97|24.97|27.17|25.17|26.05|24.05|0
1759500000000|2025-10-03 14:00:00|27|25|26.6|24.6|27.26|25.26|26.56|24.56|0
1759503600000|2025-10-03 15:00:00|26.61|24.61|26.36|24.36|26.92|24.92|26.34|24.34|0
1759507200000|2025-10-03 16:00:00|26.37|24.37|26.54|24.54|26.64|24.64|26.36|24.36|0
1759510800000|2025-10-03 17:00:00|26.55|24.55|27.61|25.61|28.08|26.08|26.55|24.55|0
1759514400000|2025-10-03 18:00:00|27.59|25.59|27.26|25.26|28.08|26.08|26.93|24.93|0
1759518000000|2025-10-03 19:00:00|27.24|25.24|27.4|25.4|27.49|25.49|26.89|24.89|0
1759521600000|2025-10-03 20:00:00|27.38|25.38|27.62|25.62|27.67|25.67|27.34|25.34|0
1759708800000|2025-10-06 00:00:00|26.64|24.64|26.76|24.76|26.8|24.8|26.62|24.62|0
1759712400000|2025-10-06 01:00:00|26.75|24.75|26.62|24.62|26.81|24.81|26.59|24.59|0
1759716000000|2025-10-06 02:00:00|26.63|24.63|26.44|24.44|26.63|24.63|26.44|24.44|0
1759719600000|2025-10-06 03:00:00|26.43|24.43|26.41|24.41|26.45|24.45|26.33|24.33|0
1759723200000|2025-10-06 04:00:00|26.4|24.4|26.26|24.26|26.56|24.56|26.22|24.22|0
1759726800000|2025-10-06 05:00:00|26.25|24.25|26.35|24.35|26.44|24.44|26.24|24.24|0
1759730400000|2025-10-06 06:00:00|26.34|24.34|26.35|24.35|26.6|24.6|26.28|24.28|0
1759734000000|2025-10-06 07:00:00|26.33|24.33|26.54|24.54|26.81|24.81|26.31|24.31|0
1759737600000|2025-10-06 08:00:00|26.55|24.55|26.5|24.5|26.59|24.59|26.3|24.3|0
1759741200000|2025-10-06 09:00:00|26.49|24.49|26.25|24.25|26.52|24.52|26.2|24.2|0
1759744800000|2025-10-06 10:00:00|26.24|24.24|26.39|24.39|26.41|24.41|26.15|24.15|0
1759748400000|2025-10-06 11:00:00|26.4|24.4|26.5|24.5|26.74|24.74|26.36|24.36|0
1759752000000|2025-10-06 12:00:00|26.51|24.51|26.65|24.65|27.05|25.05|26.11|24.11|0
1759755600000|2025-10-06 13:00:00|26.66|24.66|26.86|24.86|26.95|24.95|25.96|23.96|0
1759759200000|2025-10-06 14:00:00|26.89|24.89|26.67|24.67|27.13|25.13|26.6|24.6|0
1759762800000|2025-10-06 15:00:00|26.69|24.69|26.49|24.49|26.71|24.71|26.36|24.36|0
1759766400000|2025-10-06 16:00:00|26.5|24.5|26.6|24.6|26.74|24.74|26.42|24.42|0
1759770000000|2025-10-06 17:00:00|26.61|24.61|26.36|24.36|26.79|24.79|26.32|24.32|0
1759773600000|2025-10-06 18:00:00|26.37|24.37|26.4|24.4|26.53|24.53|26.27|24.27|0
1759777200000|2025-10-06 19:00:00|26.41|24.41|26.38|24.38|26.53|24.53|26.16|24.16|0
1759780800000|2025-10-06 20:00:00|26.39|24.39|26.6|24.07|26.65|24.48|26.32|24.06|0
1759784400000|2025-10-06 21:00:00|26.62|24.08|26.64|24.1|26.67|24.13|26.61|24.07|0
1759788000000|2025-10-06 22:00:00|26.59|24.05|27.07|24.49|27.12|24.54|26.51|23.99|0
1759791600000|2025-10-06 23:00:00|27.08|24.5|27.06|24.48|27.16|24.57|26.95|24.38|0
1759795200000|2025-10-07 00:00:00|27.07|24.5|26.69|24.69|27.16|24.8|26.67|24.43|0
1759798800000|2025-10-07 01:00:00|26.67|24.67|26.54|24.54|26.71|24.71|26.51|24.51|0
1759802400000|2025-10-07 02:00:00|26.55|24.55|26.56|24.56|26.58|24.58|26.52|24.52|0
1759806000000|2025-10-07 03:00:00|26.54|24.54|26.55|24.55|26.58|24.58|26.47|24.47|0
1759809600000|2025-10-07 04:00:00|26.56|24.56|26.35|24.35|26.56|24.56|26.32|24.32|0
1759813200000|2025-10-07 05:00:00|26.36|24.36|26.35|24.35|26.47|24.47|26.29|24.29|0
1759816800000|2025-10-07 06:00:00|26.37|24.37|26.38|24.38|26.58|24.58|26.31|24.31|0
1759820400000|2025-10-07 07:00:00|26.36|24.36|26.57|24.57|26.67|24.67|26.36|24.36|0
1759824000000|2025-10-07 08:00:00|26.58|24.58|26.5|24.5|26.82|24.82|26.47|24.47|0
1759827600000|2025-10-07 09:00:00|26.49|24.49|26.35|24.35|26.51|24.51|26.33|24.33|0
1759831200000|2025-10-07 10:00:00|26.34|24.34|26.31|24.31|26.43|24.43|26.23|24.23|0
1759834800000|2025-10-07 11:00:00|26.3|24.3|26.11|24.11|26.34|24.34|26.07|24.07|0
1759838400000|2025-10-07 12:00:00|26.1|24.1|25.84|23.84|26.19|24.19|25.61|23.61|0
1759842000000|2025-10-07 13:00:00|25.83|23.83|25.95|23.95|26.08|24.08|25.66|23.66|0
1759845600000|2025-10-07 14:00:00|25.98|23.98|26.16|24.16|26.33|24.33|25.89|23.89|0
1759849200000|2025-10-07 15:00:00|26.17|24.17|27.74|25.74|27.82|25.82|26.14|24.14|0
1759852800000|2025-10-07 16:00:00|27.76|25.76|27.71|25.71|28.1|26.1|27.18|25.18|0
1759856400000|2025-10-07 17:00:00|27.72|25.72|27.78|25.78|27.84|25.84|27.17|25.17|0
1759860000000|2025-10-07 18:00:00|27.79|25.79|27.48|25.48|28.03|26.03|27.45|25.45|0
1759863600000|2025-10-07 19:00:00|27.49|25.49|27.73|25.73|27.9|25.9|27.39|25.39|0
1759867200000|2025-10-07 20:00:00|27.72|25.72|28.25|25.56|28.25|25.9|27.62|25.48|0
1759870800000|2025-10-07 21:00:00|28.23|25.54|28.25|25.56|28.27|25.58|28.2|25.51|0
1759874400000|2025-10-07 22:00:00|28.19|25.51|28.03|25.36|28.24|25.55|28|25.34|0
1759878000000|2025-10-07 23:00:00|28.04|25.37|28.44|25.73|28.48|25.76|28.03|25.36|0
1759881600000|2025-10-08 00:00:00|28.42|25.71|27.72|25.72|28.47|26.1|27.7|25.64|0
1759885200000|2025-10-08 01:00:00|27.73|25.73|27.53|25.53|27.75|25.75|27.44|25.44|0
1759888800000|2025-10-08 02:00:00|27.52|25.52|27.52|25.52|27.55|25.55|27.41|25.41|0
1759892400000|2025-10-08 03:00:00|27.53|25.53|27.47|25.47|27.53|25.53|27.39|25.39|0
1759896000000|2025-10-08 04:00:00|27.48|25.48|27.48|25.48|27.49|25.49|27.36|25.36|0
1759899600000|2025-10-08 05:00:00|27.49|25.49|27.62|25.62|27.75|25.75|27.45|25.45|0
1759903200000|2025-10-08 06:00:00|27.61|25.61|27.52|25.52|27.87|25.87|27.49|25.49|0
1759906800000|2025-10-08 07:00:00|27.5|25.5|27.14|25.14|27.56|25.56|27.1|25.1|0
1759910400000|2025-10-08 08:00:00|27.13|25.13|27.24|25.24|27.44|25.44|27.03|25.03|0
1759914000000|2025-10-08 09:00:00|27.23|25.23|27.23|25.23|27.31|25.31|27.07|25.07|0
1759917600000|2025-10-08 10:00:00|27.24|25.24|26.84|24.84|27.5|25.5|26.81|24.81|0
1759921200000|2025-10-08 11:00:00|26.85|24.85|26.99|24.99|27.11|25.11|26.76|24.76|0
1759924800000|2025-10-08 12:00:00|27|25|27.12|25.12|27.35|25.35|26.77|24.77|0
1759928400000|2025-10-08 13:00:00|27.13|25.13|27.3|25.3|27.54|25.54|26.13|24.13|0
1759932000000|2025-10-08 14:00:00|27.28|25.28|26.45|24.45|27.33|25.33|26.45|24.45|0
1759935600000|2025-10-08 15:00:00|26.38|24.38|26.29|24.29|26.42|24.42|26.08|24.08|0
1759939200000|2025-10-08 16:00:00|26.28|24.28|26.38|24.38|26.56|24.56|26.19|24.19|0
1759942800000|2025-10-08 17:00:00|26.39|24.39|26.31|24.31|26.45|24.45|26.19|24.19|0
1759946400000|2025-10-08 18:00:00|26.3|24.3|26.63|24.63|26.65|24.65|26.11|24.11|0
1759950000000|2025-10-08 19:00:00|26.62|24.62|26.11|24.11|26.64|24.64|26.01|24.01|0
1759953600000|2025-10-08 20:00:00|26.1|24.1|26.3|23.8|26.32|24.19|25.93|23.74|0
1759957200000|2025-10-08 21:00:00|26.29|23.79|26.32|23.82|26.37|23.86|26.25|23.75|0
1759960800000|2025-10-08 22:00:00|26.27|23.76|26.11|23.62|26.32|23.81|26.1|23.62|0
1759964400000|2025-10-08 23:00:00|26.12|23.63|26.02|23.54|26.16|23.67|25.9|23.44|0
1759968000000|2025-10-09 00:00:00|26.04|23.56|25.87|23.87|26.12|23.89|25.8|23.56|0
1759971600000|2025-10-09 01:00:00|25.88|23.88|26.33|23.82|26.42|24.11|25.8|23.71|0
1759975200000|2025-10-09 02:00:00|26.34|23.83|26.25|24.25|26.45|24.27|26.11|23.8|0
1759978800000|2025-10-09 03:00:00|26.26|24.26|26.15|24.15|26.27|24.27|26.06|24.06|0
1759982400000|2025-10-09 04:00:00|26.14|24.14|25.94|23.94|26.17|24.17|25.93|23.93|0
1759986000000|2025-10-09 05:00:00|25.95|23.95|25.84|23.84|25.99|23.99|25.81|23.81|0
1759989600000|2025-10-09 06:00:00|25.83|23.83|26.06|24.06|26.09|24.09|25.77|23.77|0
1759993200000|2025-10-09 07:00:00|26.07|24.07|25.92|23.92|26.08|24.08|25.83|23.83|0
1759996800000|2025-10-09 08:00:00|25.93|23.93|26.07|24.07|26.14|24.14|25.84|23.84|0
1760000400000|2025-10-09 09:00:00|26.08|24.08|25.96|23.96|26.14|24.14|25.84|23.84|0
1760004000000|2025-10-09 10:00:00|25.97|23.97|26.08|24.08|26.14|24.14|25.93|23.93|0
1760007600000|2025-10-09 11:00:00|26.07|24.07|26.04|24.04|26.11|24.11|25.91|23.91|0
1760011200000|2025-10-09 12:00:00|26.02|24.02|25.9|23.9|26.06|24.06|25.21|23.21|0
1760014800000|2025-10-09 13:00:00|25.91|23.91|26.64|24.64|26.79|24.79|25.02|23.02|0
1760018400000|2025-10-09 14:00:00|26.65|24.65|26.63|24.63|27.4|25.4|26.53|24.53|0
1760022000000|2025-10-09 15:00:00|26.61|24.61|26.4|24.4|27.02|25.02|26.34|24.34|0
1760025600000|2025-10-09 16:00:00|26.39|24.39|26.93|24.93|26.97|24.97|26.26|24.26|0
1760029200000|2025-10-09 17:00:00|26.92|24.92|26.68|24.68|27.28|25.28|26.57|24.57|0
1760032800000|2025-10-09 18:00:00|26.67|24.67|26.4|24.4|26.97|24.97|26.35|24.35|0
1760036400000|2025-10-09 19:00:00|26.39|24.39|25.8|23.8|26.42|24.42|25.69|23.69|0
1760040000000|2025-10-09 20:00:00|25.79|23.79|25.98|23.51|26.09|23.96|25.74|23.51|0
1760043600000|2025-10-09 21:00:00|26|23.52|25.92|23.45|26|23.53|25.89|23.43|0
1760047200000|2025-10-09 22:00:00|25.94|23.47|25.72|23.27|25.96|23.49|25.69|23.24|0
1760050800000|2025-10-09 23:00:00|25.71|23.26|25.56|23.13|25.77|23.32|25.55|23.12|0
1760054400000|2025-10-10 00:00:00|25.55|23.12|25.48|23.48|25.68|23.63|25.41|23.04|0
1760058000000|2025-10-10 01:00:00|25.47|23.47|25.39|23.39|25.5|23.5|25.32|23.32|0
1760061600000|2025-10-10 02:00:00|25.4|23.4|25.41|23.41|25.41|23.41|25.31|23.31|0
1760065200000|2025-10-10 03:00:00|25.4|23.4|25.56|23.56|25.62|23.62|25.39|23.39|0
1760068800000|2025-10-10 04:00:00|25.55|23.55|25.65|23.65|25.68|23.68|25.51|23.51|0
1760072400000|2025-10-10 05:00:00|25.64|23.64|25.45|23.45|25.7|23.7|25.45|23.45|0
1760076000000|2025-10-10 06:00:00|25.46|23.46|25.74|23.74|25.8|23.8|25.32|23.32|0
1760079600000|2025-10-10 07:00:00|25.73|23.73|25.64|23.64|25.74|23.74|25.49|23.49|0
1760083200000|2025-10-10 08:00:00|25.63|23.63|25.6|23.6|25.65|23.65|25.46|23.46|0
1760086800000|2025-10-10 09:00:00|25.59|23.59|26.44|24.44|26.46|24.46|25.58|23.58|0
1760090400000|2025-10-10 10:00:00|26.45|24.45|26.02|24.02|26.51|24.51|26.02|24.02|0
1760094000000|2025-10-10 11:00:00|26.03|24.03|25.78|23.78|26.04|24.04|25.77|23.77|0
1760097600000|2025-10-10 12:00:00|25.79|23.79|25.97|23.97|26.07|24.07|25.24|23.24|0
1760101200000|2025-10-10 13:00:00|25.95|23.95|25.79|23.79|26.07|24.07|25.61|23.61|0
1760104800000|2025-10-10 14:00:00|25.78|23.78|27.5|24.5|31.86|28.86|25.51|23.51|0
1760108400000|2025-10-10 15:00:00|27.58|24.58|32.69|29.29|35.36|31.96|27.58|24.58|0
1760112000000|2025-10-10 16:00:00|32.61|29.21|34.74|31.34|35.06|31.66|32.05|28.65|0
1760115600000|2025-10-10 17:00:00|34.8|31.4|34.4|31.4|36.14|32.74|33.08|29.68|0
1760119200000|2025-10-10 18:00:00|34.37|31.37|35.54|32.54|35.92|32.92|33.24|30.24|0
1760122800000|2025-10-10 19:00:00|35.53|32.53|36.85|33.85|37.53|34.53|34.73|31.73|0
1760126400000|2025-10-10 20:00:00|36.88|33.88|36.16|33.16|37.05|34.05|36.03|33.03|0
1760313600000|2025-10-13 00:00:00|31.74|28.94|31.65|28.05|32.4|29.01|31.36|27.76|0
1760317200000|2025-10-13 01:00:00|31.64|28.04|31.09|27.89|31.69|28.1|31.03|27.68|0
1760320800000|2025-10-13 02:00:00|31.11|27.91|31.23|28.03|31.26|28.06|30.82|27.62|0
1760324400000|2025-10-13 03:00:00|31.24|28.04|31.26|29.26|31.39|29.31|30.47|27.98|0
1760328000000|2025-10-13 04:00:00|31.24|29.24|30.79|28.79|31.28|29.28|30.76|28.76|0
1760331600000|2025-10-13 05:00:00|30.8|28.8|30.88|28.88|31.05|29.05|30.53|28.53|0
1760335200000|2025-10-13 06:00:00|30.89|28.89|30.18|28.18|31.24|29.24|30.18|28.18|0
1760338800000|2025-10-13 07:00:00|30.19|28.19|29.38|27.38|30.39|28.39|29.17|27.17|0
1760342400000|2025-10-13 08:00:00|29.39|27.39|29.59|27.59|30.1|28.1|29.34|27.34|0
1760346000000|2025-10-13 09:00:00|29.6|27.6|30.04|28.04|30.04|28.04|29.54|27.54|0
1760349600000|2025-10-13 10:00:00|30|28|30.4|28.4|30.63|28.63|29.87|27.87|0
1760353200000|2025-10-13 11:00:00|30.46|28.46|31.41|29.41|32.12|30.12|30.17|28.17|0
1760356800000|2025-10-13 12:00:00|31.47|29.47|31.15|29.15|32.42|30.42|30.99|28.99|0
1760360400000|2025-10-13 13:00:00|31.14|29.14|29.62|27.62|31.36|29.36|28.78|26.78|0
1760364000000|2025-10-13 14:00:00|29.65|27.65|31.51|29.51|31.65|29.65|29.48|27.48|0
1760367600000|2025-10-13 15:00:00|31.49|29.49|30.02|28.02|31.77|29.77|29.95|27.95|0
1760371200000|2025-10-13 16:00:00|30.01|28.01|29.17|27.17|30.18|28.18|29.15|27.15|0
1760374800000|2025-10-13 17:00:00|29.16|27.16|29.64|27.64|30.21|28.21|29.05|27.05|0
1760378400000|2025-10-13 18:00:00|29.63|27.63|29.86|27.86|29.9|27.9|28.75|26.75|0
1760382000000|2025-10-13 19:00:00|29.85|27.85|29.52|27.52|30.12|28.12|29.2|27.2|0
1760385600000|2025-10-13 20:00:00|29.54|27.54|30.26|27.38|30.31|27.88|29.44|27.36|0
1760389200000|2025-10-13 21:00:00|30.23|27.35|30.11|27.24|30.23|27.35|30.11|27.24|0
1760392800000|2025-10-13 22:00:00|30.19|27.31|29.94|27.09|30.22|27.34|29.93|27.08|0
1760396400000|2025-10-13 23:00:00|29.98|27.13|30.12|27.25|30.27|27.39|29.93|27.08|0
1760400000000|2025-10-14 00:00:00|30.13|27.26|28.93|26.93|30.21|27.39|28.48|26.48|0
1760403600000|2025-10-14 01:00:00|28.95|26.95|28.86|26.86|29.21|27.21|28.8|26.8|0
1760407200000|2025-10-14 02:00:00|28.85|26.85|29.18|27.18|29.19|27.19|28.68|26.68|0
1760410800000|2025-10-14 03:00:00|29.16|27.16|29.58|27.58|29.7|27.7|29.12|27.12|0
1760414400000|2025-10-14 04:00:00|29.59|27.59|31.05|29.05|31.38|29.38|29.58|27.58|0
1760418000000|2025-10-14 05:00:00|31.04|29.04|32.73|30.73|33.54|31.54|30.83|28.83|0
1760421600000|2025-10-14 06:00:00|32.71|30.71|33.35|31.35|33.62|31.62|32.37|30.37|0
1760425200000|2025-10-14 07:00:00|33.36|31.36|35.27|31.67|35.39|32.79|33|31|0
1760428800000|2025-10-14 08:00:00|35.3|31.7|33.29|31.29|35.74|32.14|33.19|30.26|0
1760432400000|2025-10-14 09:00:00|33.25|31.25|33.98|31.98|34.01|32.01|32.93|30.93|0
1760436000000|2025-10-14 10:00:00|33.96|31.96|35.32|33.32|36.25|34.25|33.87|31.87|0
1760439600000|2025-10-14 11:00:00|35.31|33.31|33.55|31.55|35.36|33.36|33.53|31.53|0
1760443200000|2025-10-14 12:00:00|33.57|31.57|34.13|32.13|35.04|33.04|33.47|31.47|0
1760446800000|2025-10-14 13:00:00|34.14|32.14|34.82|32.82|37.31|35.31|33.71|31.71|0
1760450400000|2025-10-14 14:00:00|34.84|32.84|33.09|31.09|35.17|33.17|32.83|30.83|0
1760454000000|2025-10-14 15:00:00|33.04|31.04|31.15|29.15|33.07|31.07|30.78|28.78|0
1760457600000|2025-10-14 16:00:00|31.13|29.13|30.69|28.69|31.71|29.71|29.94|27.94|0
1760461200000|2025-10-14 17:00:00|30.7|28.7|30.07|28.07|31.02|29.02|29.7|27.7|0
1760464800000|2025-10-14 18:00:00|30.04|28.04|30|28|30.28|28.28|29.72|27.72|0
1760468400000|2025-10-14 19:00:00|29.86|27.86|31.63|29.63|33.15|29.98|29.7|27.7|0
1760472000000|2025-10-14 20:00:00|31.47|29.47|32.62|29.62|32.71|30.64|31.25|29.25|0
1760475600000|2025-10-14 21:00:00|32.63|29.63|32.58|29.58|32.69|29.69|32.57|29.57|0
1760479200000|2025-10-14 22:00:00|32.55|29.55|32.32|29.32|32.59|29.59|32.05|29.05|0
1760482800000|2025-10-14 23:00:00|32.33|29.33|32.37|29.37|32.4|29.4|31.95|28.95|0
1760486400000|2025-10-15 00:00:00|32.36|29.36|31.49|29.49|32.62|30.03|31.43|29.26|0
1760490000000|2025-10-15 01:00:00|31.51|29.51|31.31|29.31|31.74|29.74|31.19|29.19|0
1760493600000|2025-10-15 02:00:00|31.32|29.32|31.28|29.28|31.36|29.36|30.83|28.83|0
1760497200000|2025-10-15 03:00:00|31.29|29.29|31.26|29.26|31.45|29.45|31.05|29.05|0
1760500800000|2025-10-15 04:00:00|31.25|29.25|30.88|28.88|31.32|29.32|30.83|28.83|0
1760504400000|2025-10-15 05:00:00|30.77|28.77|30.58|28.58|30.77|28.77|30.31|28.31|0
1760508000000|2025-10-15 06:00:00|30.59|28.59|30.33|28.33|30.66|28.66|30.29|28.29|0
1760511600000|2025-10-15 07:00:00|30.35|28.35|30.13|28.13|30.46|28.46|30.07|28.07|0
1760515200000|2025-10-15 08:00:00|30.14|28.14|29.79|27.79|30.14|28.14|29.79|27.79|0
1760518800000|2025-10-15 09:00:00|29.78|27.78|29.41|27.41|29.84|27.84|29.28|27.28|0
1760522400000|2025-10-15 10:00:00|29.4|27.4|29.15|27.15|29.52|27.52|29.09|27.09|0
1760526000000|2025-10-15 11:00:00|29.21|27.21|29.11|27.11|29.35|27.35|28.99|26.99|0
1760529600000|2025-10-15 12:00:00|29.12|27.12|28.78|26.78|29.15|27.15|28.6|26.6|0
1760533200000|2025-10-15 13:00:00|28.79|26.79|28.95|26.95|29.88|27.88|28.44|26.44|0
1760536800000|2025-10-15 14:00:00|28.92|26.92|29.09|27.09|29.25|27.25|28.31|26.31|0
1760540400000|2025-10-15 15:00:00|29.07|27.07|31.01|29.01|31.41|29.41|28.99|26.99|0
1760544000000|2025-10-15 16:00:00|30.99|28.99|31.39|29.39|31.47|29.47|30.41|28.41|0
1760547600000|2025-10-15 17:00:00|31.37|29.37|32.2|29.4|35.07|32.95|31.37|29.31|0
1760551200000|2025-10-15 18:00:00|32.21|29.41|30.99|28.99|32.69|30.2|30.9|28.9|0
1760554800000|2025-10-15 19:00:00|31|29|31.43|29.43|32.26|30.26|30.96|28.96|0
1760558400000|2025-10-15 20:00:00|31.41|29.41|32.2|29.2|32.21|29.86|30.91|28.91|0
1760562000000|2025-10-15 21:00:00|32.19|29.19|32.15|29.15|32.23|29.23|32.12|29.12|0
1760565600000|2025-10-15 22:00:00|32.09|29.09|31.77|28.77|32.12|29.12|31.61|28.61|0
1760569200000|2025-10-15 23:00:00|31.8|28.8|32.08|29.08|32.29|29.29|31.76|28.76|0
1760572800000|2025-10-16 00:00:00|32.1|29.1|31.7|29.7|32.25|30.06|31.55|28.99|0
1760576400000|2025-10-16 01:00:00|31.73|29.73|31.55|29.55|31.76|29.76|31.35|29.35|0
1760580000000|2025-10-16 02:00:00|31.54|29.54|31.55|29.55|31.98|29.98|31.44|29.44|0
1760583600000|2025-10-16 03:00:00|31.56|29.56|31.8|29.8|31.83|29.83|31.41|29.41|0
1760587200000|2025-10-16 04:00:00|31.79|29.79|31.64|29.64|31.83|29.83|31.48|29.48|0
1760590800000|2025-10-16 05:00:00|31.63|29.63|31.49|29.49|31.69|29.69|31.13|29.13|0
1760594400000|2025-10-16 06:00:00|31.46|29.46|30.75|28.75|31.52|29.52|30.72|28.72|0
1760598000000|2025-10-16 07:00:00|30.74|28.74|30.6|28.6|31.32|29.32|30.44|28.44|0
1760601600000|2025-10-16 08:00:00|30.64|28.64|30.77|28.77|30.9|28.9|30.37|28.37|0
1760605200000|2025-10-16 09:00:00|30.78|28.78|30.27|28.27|30.83|28.83|30.2|28.2|0
1760608800000|2025-10-16 10:00:00|30.26|28.26|29.97|27.97|30.27|28.27|29.81|27.81|0
1760612400000|2025-10-16 11:00:00|29.99|27.99|29.94|27.94|30.02|28.02|29.69|27.69|0
1760616000000|2025-10-16 12:00:00|29.97|27.97|29.88|27.88|30.33|28.33|28.32|26.32|0
1760619600000|2025-10-16 13:00:00|29.87|27.87|30.78|28.78|30.96|28.96|29.84|27.84|0
1760623200000|2025-10-16 14:00:00|30.77|28.77|31.61|29.61|31.91|29.91|30.64|28.64|0
1760626800000|2025-10-16 15:00:00|31.6|29.6|33.16|31.16|33.5|31.5|31.16|29.16|0
1760630400000|2025-10-16 16:00:00|33.18|31.18|35.12|33.12|38.28|36.28|33.03|31.03|0
1760634000000|2025-10-16 17:00:00|35.13|33.13|36.44|34.44|36.89|34.89|34.71|32.71|0
1760637600000|2025-10-16 18:00:00|36.43|34.43|37.59|35.59|39.95|37.95|36.33|34.33|0
1760641200000|2025-10-16 19:00:00|37.61|35.61|38.57|36.57|40.18|38.18|37.33|35.33|0
1760644800000|2025-10-16 20:00:00|38.54|36.54|39.76|36.76|39.97|37.97|38.25|36.25|0
1760648400000|2025-10-16 21:00:00|39.88|36.88|39.76|36.76|40.08|37.08|39.69|36.69|0
1760652000000|2025-10-16 22:00:00|39.71|36.71|40.5|37.5|40.51|37.51|39.22|36.22|0
1760655600000|2025-10-16 23:00:00|40.49|37.49|40.13|37.13|40.64|37.64|40.11|37.11|0
1760659200000|2025-10-17 00:00:00|40.16|37.16|39.64|37.64|40.28|37.92|39.47|36.79|0
1760662800000|2025-10-17 01:00:00|39.63|37.63|39.76|37.76|40.1|38.1|38.79|36.79|0
1760666400000|2025-10-17 02:00:00|39.75|37.75|39.72|37.72|40.13|38.13|39.55|37.55|0
1760670000000|2025-10-17 03:00:00|39.73|37.73|40.13|38.13|40.66|38.66|39.59|37.59|0
1760673600000|2025-10-17 04:00:00|40.11|38.11|40.6|38.6|40.68|38.68|40.04|38.04|0
1760677200000|2025-10-17 05:00:00|40.57|38.57|41.35|39.35|42.15|40.15|40.48|38.48|0
1760680800000|2025-10-17 06:00:00|41.33|39.33|43.19|41.19|43.42|41.42|40.81|38.81|0
1760684400000|2025-10-17 07:00:00|43.21|41.21|45.78|42.78|47.59|44.59|43.15|41.15|0
1760688000000|2025-10-17 08:00:00|45.74|42.74|44.65|41.65|46.85|43.85|44.14|41.14|0
1760691600000|2025-10-17 09:00:00|44.68|41.68|43.95|40.95|44.68|41.68|42.82|39.82|0
1760695200000|2025-10-17 10:00:00|43.93|40.93|41.97|39.37|44.23|41.23|41.97|39.37|0
1760698800000|2025-10-17 11:00:00|41.98|39.38|38.56|35.96|42.07|39.47|38.52|35.92|0
1760702400000|2025-10-17 12:00:00|38.57|35.97|37.04|35.04|38.74|36.14|36.51|33.91|0
1760706000000|2025-10-17 13:00:00|36.99|34.99|37.81|35.81|39.44|37.44|35.44|33.44|0
1760709600000|2025-10-17 14:00:00|37.83|35.83|37.7|35.7|38.5|36.5|35.44|33.44|0
1760713200000|2025-10-17 15:00:00|37.72|35.72|35.96|33.96|38.57|36.57|35.67|33.67|0
1760716800000|2025-10-17 16:00:00|35.94|33.94|36.04|34.04|36.53|34.53|34.87|32.87|0
1760720400000|2025-10-17 17:00:00|36.05|34.05|35.28|33.28|36.91|34.91|35.16|33.16|0
1760724000000|2025-10-17 18:00:00|35.27|33.27|33.62|31.62|35.27|33.27|33.46|31.46|0
1760727600000|2025-10-17 19:00:00|33.6|31.6|31.97|29.97|33.6|31.6|31.82|29.82|0
1760731200000|2025-10-17 20:00:00|31.85|29.85|31.19|29.19|31.97|29.97|31.13|29.13|0
1760918400000|2025-10-20 00:00:00|32.06|30.06|30.87|28.87|32.16|30.16|30.78|28.78|0
1760922000000|2025-10-20 01:00:00|30.86|28.86|30.94|28.94|31.02|29.02|30.5|28.5|0
1760925600000|2025-10-20 02:00:00|30.95|28.95|30.69|28.69|31.08|29.08|30.68|28.68|0
1760929200000|2025-10-20 03:00:00|30.68|28.68|30.25|28.25|30.74|28.74|30.12|28.12|0
1760932800000|2025-10-20 04:00:00|30.27|28.27|30|28|30.29|28.29|29.92|27.92|0
1760936400000|2025-10-20 05:00:00|30.01|28.01|29.86|27.86|30.15|28.15|29.79|27.79|0
1760940000000|2025-10-20 06:00:00|29.87|27.87|29.9|27.9|30.14|28.14|29.65|27.65|0
1760943600000|2025-10-20 07:00:00|29.91|27.91|29.87|27.87|30.09|28.09|29.51|27.51|0
1760947200000|2025-10-20 08:00:00|29.86|27.86|30.42|28.42|30.52|28.52|29.78|27.78|0
1760950800000|2025-10-20 09:00:00|30.43|28.43|30.38|28.38|30.56|28.56|30.13|28.13|0
1760954400000|2025-10-20 10:00:00|30.39|28.39|30.87|28.87|30.9|28.9|30.12|28.12|0
1760958000000|2025-10-20 11:00:00|30.88|28.88|29.88|27.88|30.91|28.91|29.86|27.86|0
1760961600000|2025-10-20 12:00:00|29.9|27.9|29.15|27.15|29.96|27.96|26.8|24.8|0
1760965200000|2025-10-20 13:00:00|29.14|27.14|27.93|25.93|29.17|27.17|26.63|24.63|0
1760968800000|2025-10-20 14:00:00|27.92|25.92|26.42|24.42|27.92|25.92|26.33|24.33|0
1760972400000|2025-10-20 15:00:00|26.41|24.41|26.95|24.95|27.09|25.09|26.41|24.41|0
1760976000000|2025-10-20 16:00:00|26.94|24.94|26.6|24.6|27.07|25.07|26.6|24.6|0
1760979600000|2025-10-20 17:00:00|26.61|24.61|26.44|24.44|26.64|24.64|26.14|24.14|0
1760983200000|2025-10-20 18:00:00|26.45|24.45|26.33|24.33|26.64|24.64|26.18|24.18|0
1760986800000|2025-10-20 19:00:00|26.34|24.34|26.41|24.41|26.49|24.49|26.12|24.12|0
1760990400000|2025-10-20 20:00:00|26.42|24.42|26.3|23.8|26.52|24.52|26.09|23.8|0
1760994000000|2025-10-20 21:00:00|26.33|23.83|26.27|23.77|26.35|23.84|26.23|23.73|0
1760997600000|2025-10-20 22:00:00|26.33|23.82|26.39|23.88|26.44|23.92|26.27|23.77|0
1761001200000|2025-10-20 23:00:00|26.38|23.86|26.35|23.84|26.42|23.9|26.2|23.71|0
1761004800000|2025-10-21 00:00:00|26.36|23.85|26.01|24.01|26.42|24.11|25.98|23.75|0
1761008400000|2025-10-21 01:00:00|26.02|24.02|25.92|23.92|26.04|24.04|25.87|23.87|0
1761012000000|2025-10-21 02:00:00|25.91|23.91|25.97|23.97|26|24|25.8|23.8|0
1761015600000|2025-10-21 03:00:00|25.96|23.96|26.02|24.02|26.11|24.11|25.89|23.89|0
1761019200000|2025-10-21 04:00:00|26.01|24.01|26.15|24.15|26.26|24.26|25.98|23.98|0
1761022800000|2025-10-21 05:00:00|26.16|24.16|26.4|24.4|26.59|24.59|26.08|24.08|0
1761026400000|2025-10-21 06:00:00|26.41|24.41|26.54|24.54|26.71|24.71|26.41|24.41|0
1761030000000|2025-10-21 07:00:00|26.53|24.53|26.58|24.58|26.7|24.7|26.48|24.48|0
1761033600000|2025-10-21 08:00:00|26.57|24.57|26.61|24.61|26.75|24.75|26.49|24.49|0
1761037200000|2025-10-21 09:00:00|26.6|24.6|26.47|24.47|26.65|24.65|26.39|24.39|0
1761040800000|2025-10-21 10:00:00|26.46|24.46|26.29|24.29|26.57|24.57|26.24|24.24|0
1761044400000|2025-10-21 11:00:00|26.3|24.3|26.18|24.18|26.41|24.41|26.09|24.09|0
1761048000000|2025-10-21 12:00:00|26.17|24.17|26.33|24.33|26.36|24.36|23.58|21.58|0
1761051600000|2025-10-21 13:00:00|26.34|24.34|26.63|24.63|26.77|24.77|26.13|24.13|0
1761055200000|2025-10-21 14:00:00|26.66|24.66|24.98|22.98|26.88|24.88|24.97|22.97|0
1761058800000|2025-10-21 15:00:00|24.99|22.99|25|23|25.42|23.42|24.66|22.66|0
1761062400000|2025-10-21 16:00:00|24.99|22.99|25.89|23.89|25.89|23.89|24.9|22.9|0
1761066000000|2025-10-21 17:00:00|25.88|23.88|25.41|23.41|26.25|24.25|25.4|23.4|0
1761069600000|2025-10-21 18:00:00|25.4|23.4|25.22|23.22|25.56|23.56|25.05|23.05|0
1761073200000|2025-10-21 19:00:00|25.23|23.23|25.41|23.41|25.45|23.45|25.08|23.08|0
1761076800000|2025-10-21 20:00:00|25.42|23.42|25.79|23.34|25.9|23.9|25.31|23.29|0
1761080400000|2025-10-21 21:00:00|25.78|23.33|25.71|23.26|25.9|23.43|25.65|23.21|0
1761084000000|2025-10-21 22:00:00|25.54|23.11|25.6|23.16|25.76|23.31|25.54|23.11|0
1761087600000|2025-10-21 23:00:00|25.61|23.17|25.81|23.35|25.84|23.38|25.6|23.16|0
1761091200000|2025-10-22 00:00:00|25.8|23.34|25.91|23.91|25.95|23.95|25.58|23.26|0
1761094800000|2025-10-22 01:00:00|25.9|23.9|25.7|23.7|26.02|24.02|25.69|23.69|0
1761098400000|2025-10-22 02:00:00|25.69|23.69|25.62|23.62|25.8|23.8|25.5|23.5|0
1761102000000|2025-10-22 03:00:00|25.61|23.61|25.36|23.36|25.8|23.8|25.31|23.31|0
1761105600000|2025-10-22 04:00:00|25.37|23.37|25.13|23.13|25.37|23.37|24.97|22.97|0
1761109200000|2025-10-22 05:00:00|25.14|23.14|25.37|23.37|25.37|23.37|25.07|23.07|0
1761112800000|2025-10-22 06:00:00|25.21|23.21|25.01|23.01|25.41|23.41|24.95|22.95|0
1761116400000|2025-10-22 07:00:00|25.02|23.02|25.12|23.12|25.45|23.45|25|23|0
1761120000000|2025-10-22 08:00:00|25.11|23.11|25.43|23.43|25.61|23.61|25.11|23.11|0
1761123600000|2025-10-22 09:00:00|25.45|23.45|25.35|23.35|25.74|23.74|25.33|23.33|0
1761127200000|2025-10-22 10:00:00|25.36|23.36|25.38|23.38|25.42|23.42|25.18|23.18|0
1761130800000|2025-10-22 11:00:00|25.37|23.37|25.77|23.77|25.98|23.98|25.34|23.34|0
1761134400000|2025-10-22 12:00:00|25.78|23.78|25.36|23.36|26.54|24.54|25.28|23.28|0
1761138000000|2025-10-22 13:00:00|25.35|23.35|25.87|23.87|26.51|24.51|25.33|23.33|0
1761141600000|2025-10-22 14:00:00|25.88|23.88|26.37|24.37|27.59|25.59|25.72|23.72|0
1761145200000|2025-10-22 15:00:00|26.36|24.36|26.17|24.17|27.48|25.48|25.92|23.92|0
1761148800000|2025-10-22 16:00:00|26.16|24.16|26.84|24.84|28.92|26.92|26.14|24.14|0
1761152400000|2025-10-22 17:00:00|26.82|24.82|28.81|26.81|29.42|27.42|26.81|24.81|0
1761156000000|2025-10-22 18:00:00|28.8|26.8|27.1|25.1|29.25|27.25|27.09|25.09|0
1761159600000|2025-10-22 19:00:00|27.09|25.09|26.22|24.22|27.49|25.49|25.9|23.9|0
1761163200000|2025-10-22 20:00:00|26.24|24.24|26.56|24.03|26.63|24.53|26.03|24.01|0
1761166800000|2025-10-22 21:00:00|26.57|24.04|26.69|24.15|26.73|24.18|26.54|24.02|0
1761170400000|2025-10-22 22:00:00|26.73|24.18|26.53|24|26.85|24.29|26.44|23.92|0
1761174000000|2025-10-22 23:00:00|26.54|24.01|26.93|24.36|26.93|24.37|26.37|23.86|0
1761177600000|2025-10-23 00:00:00|26.92|24.35|26.27|24.27|27.31|24.85|26.25|24.25|0
1761181200000|2025-10-23 01:00:00|26.28|24.28|25.88|23.88|26.33|24.33|25.76|23.76|0
1761184800000|2025-10-23 02:00:00|25.87|23.87|25.76|23.76|25.89|23.89|25.71|23.71|0
1761188400000|2025-10-23 03:00:00|25.75|23.75|25.83|23.83|26.01|24.01|25.68|23.68|0
1761192000000|2025-10-23 04:00:00|25.85|23.85|26.01|24.01|26.1|24.1|25.82|23.82|0
1761195600000|2025-10-23 05:00:00|26|24|25.84|23.84|26.23|24.23|25.8|23.8|0
1761199200000|2025-10-23 06:00:00|25.85|23.85|25.66|23.66|25.94|23.94|25.61|23.61|0
1761202800000|2025-10-23 07:00:00|25.64|23.64|25.76|23.76|26.05|24.05|25.5|23.5|0
1761206400000|2025-10-23 08:00:00|25.75|23.75|25.75|23.75|25.88|23.88|25.58|23.58|0
1761210000000|2025-10-23 09:00:00|25.74|23.74|26.19|24.19|26.5|24.5|25.72|23.72|0
1761213600000|2025-10-23 10:00:00|26.17|24.17|26.31|24.31|26.34|24.34|26.07|24.07|0
1761217200000|2025-10-23 11:00:00|26.32|24.32|26.89|24.89|27.02|25.02|26.23|24.23|0
1761220800000|2025-10-23 12:00:00|26.92|24.92|26.39|24.39|27.11|25.11|26.35|24.35|0
1761224400000|2025-10-23 13:00:00|26.42|24.42|25.43|23.43|26.88|24.88|25.07|23.07|0
1761228000000|2025-10-23 14:00:00|25.37|23.37|25.22|23.22|26.24|24.24|25.11|23.11|0
1761231600000|2025-10-23 15:00:00|25.21|23.21|25.03|23.03|25.77|23.77|24.9|22.9|0
1761235200000|2025-10-23 16:00:00|25.04|23.04|24.57|22.57|25.21|23.21|24.52|22.52|0
1761238800000|2025-10-23 17:00:00|24.55|22.55|24.16|22.16|24.98|22.98|24.11|22.11|0
1761242400000|2025-10-23 18:00:00|24.15|22.15|23.82|21.82|24.24|22.24|23.71|21.71|0
1761246000000|2025-10-23 19:00:00|23.81|21.81|24.08|22.08|24.31|22.31|23.75|21.75|0
1761249600000|2025-10-23 20:00:00|24.06|22.06|24.15|21.85|24.19|22.13|23.9|21.85|0
1761253200000|2025-10-23 21:00:00|24.14|21.84|24.09|21.79|24.15|21.85|24.05|21.76|0
1761256800000|2025-10-23 22:00:00|24.13|21.83|24.02|21.74|24.13|21.83|23.97|21.68|0
1761260400000|2025-10-23 23:00:00|24.03|21.73|23.97|21.69|24.03|21.74|23.94|21.66|0
1761264000000|2025-10-24 00:00:00|23.98|21.7|23.69|21.69|24.1|21.96|23.66|21.66|0
1761267600000|2025-10-24 01:00:00|23.68|21.68|23.44|21.44|23.69|21.69|23.42|21.42|0
1761271200000|2025-10-24 02:00:00|23.45|21.45|23.56|21.56|23.58|21.58|23.43|21.43|0
1761274800000|2025-10-24 03:00:00|23.57|21.57|23.49|21.49|23.65|21.65|23.47|21.47|0
1761278400000|2025-10-24 04:00:00|23.5|21.5|23.49|21.49|23.64|21.64|23.45|21.45|0
1761282000000|2025-10-24 05:00:00|23.45|21.45|23.36|21.36|23.5|21.5|23.33|21.33|0
1761285600000|2025-10-24 06:00:00|23.38|21.38|23.18|21.18|23.39|21.39|23.06|21.06|0
1761289200000|2025-10-24 07:00:00|23.17|21.17|23.48|21.48|23.51|21.51|23.15|21.15|0
1761292800000|2025-10-24 08:00:00|23.49|21.49|23.51|21.51|23.7|21.7|23.36|21.36|0
1761296400000|2025-10-24 09:00:00|23.53|21.53|23.32|21.32|23.56|21.56|23.25|21.25|0
1761300000000|2025-10-24 10:00:00|23.39|21.39|23.43|21.43|23.5|21.5|23.3|21.3|0
1761303600000|2025-10-24 11:00:00|23.41|21.41|23.29|21.29|23.52|21.52|23.18|21.18|0
1761307200000|2025-10-24 12:00:00|23.28|21.28|22.73|20.73|24.24|21.45|22.34|19.32|0
1761310800000|2025-10-24 13:00:00|22.71|20.71|22.17|20.17|22.78|20.78|21.88|19.88|0
1761314400000|2025-10-24 14:00:00|22.09|20.09|22.21|20.21|22.46|20.46|21.92|19.92|0
1761318000000|2025-10-24 15:00:00|22.2|20.2|22.02|20.02|22.3|20.3|21.67|19.67|0
1761321600000|2025-10-24 16:00:00|22|20|22.13|20.13|22.42|20.42|21.87|19.87|0
1761325200000|2025-10-24 17:00:00|22.15|20.15|22.02|20.02|22.2|20.2|21.9|19.9|0
1761328800000|2025-10-24 18:00:00|22.03|20.03|22.02|20.02|22.13|20.13|21.89|19.89|0