1620403200000|2021-05-07 16:00:00|9.92|8.72|9.35|8.15|9.95|8.75|9.14|7.94|0
1620406800000|2021-05-07 17:00:00|9.34|8.14|9.09|7.89|9.36|8.16|8.95|7.75|0
1620410400000|2021-05-07 18:00:00|9.07|7.87|9.35|8.15|9.45|8.25|8.8|7.6|0
1620414000000|2021-05-07 19:00:00|9.33|8.13|9.11|7.91|9.76|8.56|9.11|7.91|0
1620417600000|2021-05-07 20:00:00|9.12|7.92|9.25|7.85|9.44|8.24|9.12|7.85|0
1620630000000|2021-05-10 07:00:00|9.28|7.88|9.06|7.86|9.29|7.94|8.81|7.61|0
1620633600000|2021-05-10 08:00:00|9.01|7.81|8.93|7.73|9.28|8.08|8.91|7.71|0
1620637200000|2021-05-10 09:00:00|8.9|7.7|8.98|7.78|9.1|7.9|8.86|7.66|0
1620640800000|2021-05-10 10:00:00|9|7.8|9.17|7.97|9.18|7.98|8.93|7.73|0
1620644400000|2021-05-10 11:00:00|9.18|7.98|9.12|7.92|9.26|8.06|9.04|7.84|0
1620648000000|2021-05-10 12:00:00|9.11|7.91|9.22|8.02|9.42|8.22|9.08|7.88|0
1620651600000|2021-05-10 13:00:00|9.23|8.03|8.9|7.7|9.28|8.08|8.65|7.45|0
1620655200000|2021-05-10 14:00:00|8.91|7.71|8.28|7.08|9.1|7.9|7.99|6.79|0
1620658800000|2021-05-10 15:00:00|8.32|7.12|8.75|7.55|8.81|7.61|8.19|6.99|0
1620662400000|2021-05-10 16:00:00|8.76|7.56|8.4|7.2|8.92|7.72|8.38|7.18|0
1620666000000|2021-05-10 17:00:00|8.41|7.21|7.9|6.7|8.48|7.28|7.87|6.67|0
1620669600000|2021-05-10 18:00:00|7.91|6.71|8.14|6.94|8.57|7.37|7.69|6.49|0
1620673200000|2021-05-10 19:00:00|8.13|6.93|8.13|6.93|8.77|7.57|7.66|6.46|0
1620676800000|2021-05-10 20:00:00|8.21|7.01|7.88|6.48|8.3|7.04|7.71|6.31|0
1620680400000|2021-05-10 21:00:00|7.89|6.49|7.99|6.59|8.08|6.68|7.89|6.49|0
1620684000000|2021-05-10 22:00:00|7.94|6.54|8.32|6.92|8.34|6.94|7.94|6.54|0
1620687600000|2021-05-10 23:00:00|8.34|6.94|8.26|6.86|8.39|6.99|8.14|6.74|0
1620691200000|2021-05-11 00:00:00|8.25|6.85|7.71|6.31|8.34|6.94|6.96|5.56|0
1620694800000|2021-05-11 01:00:00|7.7|6.3|7.63|6.23|8.34|6.94|7.56|6.16|0
1620698400000|2021-05-11 02:00:00|7.64|6.24|7.85|6.45|8|6.6|7.31|5.91|0
1620702000000|2021-05-11 03:00:00|7.86|6.46|8.17|6.77|8.26|6.86|7.73|6.33|0
1620705600000|2021-05-11 04:00:00|8.18|6.78|7.92|6.52|8.25|6.85|7.83|6.43|0
1620709200000|2021-05-11 05:00:00|7.93|6.53|7.88|6.48|8.26|6.86|7.77|6.37|0
1620712800000|2021-05-11 06:00:00|7.86|6.46|7.89|6.49|8.02|6.62|7.69|6.29|0
1620716400000|2021-05-11 07:00:00|7.9|6.5|7.31|6.11|8.42|7.22|6.97|5.77|0
1620720000000|2021-05-11 08:00:00|7.35|6.15|6.88|5.68|7.36|6.16|6.6|5.4|0
1620723600000|2021-05-11 09:00:00|6.89|5.69|7.02|5.82|7.37|6.17|6.85|5.65|0
1620727200000|2021-05-11 10:00:00|7.05|5.85|6.91|5.71|7.11|5.91|6.61|5.41|0
1620730800000|2021-05-11 11:00:00|6.92|5.72|6.54|5.34|6.97|5.77|6.53|5.33|0
1620734400000|2021-05-11 12:00:00|6.49|5.29|7.22|6.02|7.39|6.19|5.98|4.78|0
1620738000000|2021-05-11 13:00:00|7.2|6|6.86|5.66|7.66|6.46|6.09|4.89|0
1620741600000|2021-05-11 14:00:00|6.85|5.65|6.2|5|7.35|6.15|5.72|4.52|0
1620745200000|2021-05-11 15:00:00|6.16|4.96|6|4.8|7.04|5.84|5.64|4.44|0
1620748800000|2021-05-11 16:00:00|6.04|4.84|6.03|4.83|6.17|4.97|5.61|4.41|0
1620752400000|2021-05-11 17:00:00|6.02|4.82|6.53|5.33|6.76|5.56|5.72|4.52|0
1620756000000|2021-05-11 18:00:00|6.6|5.4|6.7|5.5|7.02|5.82|6.14|4.94|0
1620759600000|2021-05-11 19:00:00|6.72|5.52|6.75|5.55|6.94|5.74|5.65|4.45|0
1620763200000|2021-05-11 20:00:00|6.8|5.6|6.15|4.75|6.99|5.79|6.03|4.65|0
1620766800000|2021-05-11 21:00:00|6.17|4.77|6.14|4.74|6.18|4.78|6.1|4.7|0
1620770400000|2021-05-11 22:00:00|6.16|4.76|6.2|4.8|6.28|4.88|6.09|4.69|0
1620774000000|2021-05-11 23:00:00|6.21|4.81|6.41|5.01|6.41|5.01|6.02|4.62|0
1620777600000|2021-05-12 00:00:00|6.42|5.02|5.7|4.3|6.59|5.19|5.62|4.22|0
1620781200000|2021-05-12 01:00:00|5.71|4.31|6.17|4.77|6.47|5.07|5.62|4.22|0
1620784800000|2021-05-12 02:00:00|6.18|4.78|6.28|4.88|6.52|5.12|6.16|4.76|0
1620788400000|2021-05-12 03:00:00|6.3|4.9|5.88|4.48|6.41|5.01|5.67|4.27|0
1620792000000|2021-05-12 04:00:00|5.89|4.49|6.56|5.16|6.57|5.17|5.71|4.31|0
1620795600000|2021-05-12 05:00:00|6.55|5.15|6.07|4.67|6.87|5.47|6.06|4.66|0
1620799200000|2021-05-12 06:00:00|6.08|4.68|6.79|5.39|6.82|5.42|6.02|4.62|0
1620802800000|2021-05-12 07:00:00|6.78|5.38|7.26|6.06|7.54|6.34|6.73|5.33|0
1620806400000|2021-05-12 08:00:00|7.29|6.09|7.83|6.63|7.84|6.64|6.65|5.45|0
1620810000000|2021-05-12 09:00:00|7.84|6.64|6.5|5.3|8.06|6.86|6.32|5.12|0
1620813600000|2021-05-12 10:00:00|6.48|5.28|6.3|5.1|6.78|5.58|6.21|5.01|0
1620817200000|2021-05-12 11:00:00|6.31|5.11|6.51|5.31|6.53|5.33|6.18|4.98|0
1620820800000|2021-05-12 12:00:00|6.52|5.32|6.17|4.97|7.06|5.86|5.04|3.84|0
1620824400000|2021-05-12 13:00:00|6.15|4.95|6.05|4.85|6.64|5.44|5.87|4.67|0
1620828000000|2021-05-12 14:00:00|6.06|4.86|7.28|6.08|7.29|6.09|5.75|4.55|0
1620831600000|2021-05-12 15:00:00|7.24|6.04|6.23|5.03|7.34|6.14|6.14|4.94|0
1620835200000|2021-05-12 16:00:00|6.2|5|7.1|5.9|7.65|6.45|6.18|4.98|0
1620838800000|2021-05-12 17:00:00|7.07|5.87|6.64|5.44|7.46|6.26|5.92|4.72|0
1620842400000|2021-05-12 18:00:00|6.62|5.42|6.54|5.34|8.02|6.82|5.79|4.59|0
1620846000000|2021-05-12 19:00:00|6.49|5.29|7.48|6.28|8.22|7.02|5.88|4.68|0
1620849600000|2021-05-12 20:00:00|7.72|6.52|7.29|5.89|7.74|6.54|7.25|5.85|0
1620853200000|2021-05-12 21:00:00|7.3|5.9|7.38|5.98|7.4|6|7.26|5.86|0
1620856800000|2021-05-12 22:00:00|7.36|5.96|7.78|6.38|7.84|6.44|7.36|5.96|0
1620860400000|2021-05-12 23:00:00|7.77|6.37|7.86|6.46|7.92|6.52|7.69|6.29|0
1620864000000|2021-05-13 00:00:00|7.89|6.49|8.12|6.72|8.24|6.84|7.47|6.07|0
1620867600000|2021-05-13 01:00:00|8.11|6.71|8.33|6.93|8.42|7.02|7.88|6.48|0
1620871200000|2021-05-13 02:00:00|8.32|6.92|7.8|6.4|8.35|6.95|7.78|6.38|0
1620874800000|2021-05-13 03:00:00|7.81|6.41|7.45|6.05|7.91|6.51|7.4|6|0
1620878400000|2021-05-13 04:00:00|7.44|6.04|7.47|6.07|7.53|6.13|7.38|5.98|0
1620882000000|2021-05-13 05:00:00|7.46|6.06|6.43|5.03|7.52|6.12|6.4|5|0
1620885600000|2021-05-13 06:00:00|6.45|5.05|6.64|5.24|6.94|5.54|6.45|5.05|0
1620889200000|2021-05-13 07:00:00|6.65|5.25|6.33|5.13|6.65|5.45|5.6|4.4|0
1620892800000|2021-05-13 08:00:00|6.32|5.12|6.05|4.85|7.7|6.5|6|4.8|0
1620896400000|2021-05-13 09:00:00|6.07|4.87|5.43|4.23|6.26|5.06|5.2|4|0
1620900000000|2021-05-13 10:00:00|5.45|4.25|5.72|4.52|5.76|4.56|5.29|4.09|0
1620903600000|2021-05-13 11:00:00|5.71|4.51|4.86|3.66|6.11|4.91|4.72|3.52|0
1620907200000|2021-05-13 12:00:00|4.84|3.64|4.47|3.27|5.24|4.04|4.35|3.15|0
1620910800000|2021-05-13 13:00:00|4.5|3.3|6.02|4.82|6.2|5|4.4|3.2|0
1620914400000|2021-05-13 14:00:00|6.06|4.86|5.68|4.48|6.4|5.2|5.25|4.05|0
1620918000000|2021-05-13 15:00:00|5.71|4.51|6.26|5.06|6.73|5.53|4.26|3.06|0
1620921600000|2021-05-13 16:00:00|6.28|5.08|6.17|4.97|6.79|5.59|6.03|4.83|0
1620925200000|2021-05-13 17:00:00|6.15|4.95|6.16|4.96|7|5.8|5.48|4.28|0
1620928800000|2021-05-13 18:00:00|6.15|4.95|5.38|4.18|6.6|5.4|5.34|4.14|0
1620932400000|2021-05-13 19:00:00|5.4|4.2|5.53|4.33|6.24|5.04|4.97|3.77|0
1620936000000|2021-05-13 20:00:00|5.45|4.25|5.97|4.57|5.99|4.59|5.32|4.12|0
1620939600000|2021-05-13 21:00:00|5.96|4.56|5.98|4.58|6.01|4.61|5.92|4.52|0
1620943200000|2021-05-13 22:00:00|6|4.6|5.91|4.51|6.01|4.61|5.86|4.46|0
1620946800000|2021-05-13 23:00:00|5.92|4.52|6.06|4.66|6.12|4.72|5.75|4.35|0
1620950400000|2021-05-14 00:00:00|6.07|4.67|6.32|4.92|6.35|4.95|6|4.6|0
1620954000000|2021-05-14 01:00:00|6.33|4.93|6.37|4.97|6.54|5.14|6.16|4.76|0
1620957600000|2021-05-14 02:00:00|6.38|4.98|6.31|4.91|6.43|5.03|6.16|4.76|0
1620961200000|2021-05-14 03:00:00|6.3|4.9|6.09|4.69|6.64|5.24|6.05|4.65|0
1620964800000|2021-05-14 04:00:00|6.1|4.7|6.07|4.67|6.2|4.8|6.01|4.61|0
1620968400000|2021-05-14 05:00:00|6.09|4.69|6.3|4.9|6.34|4.94|6.07|4.67|0
1620972000000|2021-05-14 06:00:00|6.29|4.89|6.41|5.01|6.44|5.04|6|4.6|0
1620975600000|2021-05-14 07:00:00|6.4|5|5.57|4.37|6.42|5.02|5.19|3.99|0
1620979200000|2021-05-14 08:00:00|5.58|4.38|5.41|4.21|5.85|4.65|5.21|4.01|0
1620982800000|2021-05-14 09:00:00|5.43|4.23|5.23|4.03|5.61|4.41|5.19|3.99|0
1620986400000|2021-05-14 10:00:00|5.25|4.05|5.34|4.14|5.46|4.26|5.16|3.96|0
1620990000000|2021-05-14 11:00:00|5.33|4.13|5.28|4.08|5.58|4.38|5.24|4.04|0
1620993600000|2021-05-14 12:00:00|5.29|4.09|5.23|4.03|5.37|4.17|4.88|3.68|0
1620997200000|2021-05-14 13:00:00|5.22|4.02|4.94|3.74|5.52|4.32|4.55|3.35|0
1621000800000|2021-05-14 14:00:00|4.99|3.79|5.29|4.09|5.32|4.12|4.13|2.93|0
1621004400000|2021-05-14 15:00:00|5.3|4.1|5.53|4.33|5.68|4.48|5.13|3.93|0
1621008000000|2021-05-14 16:00:00|5.54|4.34|5.04|3.84|5.88|4.68|4.98|3.78|0
1621011600000|2021-05-14 17:00:00|5.05|3.85|5.11|3.91|5.15|3.95|4.98|3.78|0
1621015200000|2021-05-14 18:00:00|5.12|3.92|5.27|4.07|5.64|4.44|5.07|3.87|0
1621018800000|2021-05-14 19:00:00|5.28|4.08|4.93|3.73|5.34|4.14|4.93|3.73|0
1621022400000|2021-05-14 20:00:00|5.01|3.81|5.29|3.89|5.3|4.1|5.01|3.81|0
1621234800000|2021-05-17 07:00:00|5.28|3.88|4.79|3.59|5.32|4.11|4.69|3.49|0
1621238400000|2021-05-17 08:00:00|4.8|3.6|5.89|4.69|5.93|4.73|4.79|3.59|0
1621242000000|2021-05-17 09:00:00|5.9|4.7|5.03|3.83|5.9|4.7|5|3.8|0
1621245600000|2021-05-17 10:00:00|5.02|3.82|4.8|3.6|5.03|3.83|4.78|3.58|0
1621249200000|2021-05-17 11:00:00|4.82|3.62|5.23|4.03|5.27|4.07|4.78|3.58|0
1621252800000|2021-05-17 12:00:00|5.21|4.01|5.32|4.12|5.42|4.22|5.15|3.95|0
1621256400000|2021-05-17 13:00:00|5.31|4.11|5.13|3.93|5.82|4.62|4.6|3.4|0
1621260000000|2021-05-17 14:00:00|5.09|3.89|5.31|4.11|5.49|4.29|4.84|3.64|0
1621263600000|2021-05-17 15:00:00|5.29|4.09|5.64|4.44|5.67|4.47|4.92|3.72|0
1621267200000|2021-05-17 16:00:00|5.63|4.43|5.34|4.14|5.86|4.66|5.3|4.1|0
1621270800000|2021-05-17 17:00:00|5.33|4.13|5.17|3.97|5.43|4.23|4.93|3.73|0
1621274400000|2021-05-17 18:00:00|5.15|3.95|5.6|4.4|5.62|4.42|5.11|3.91|0
1621278000000|2021-05-17 19:00:00|5.61|4.41|4.9|3.7|5.82|4.62|4.9|3.7|0
1621281600000|2021-05-17 20:00:00|4.92|3.72|5.11|3.71|5.15|3.89|4.84|3.64|0
1621285200000|2021-05-17 21:00:00|5.13|3.73|5.11|3.71|5.14|3.74|5.09|3.69|0
1621288800000|2021-05-17 22:00:00|5.08|3.68|4.95|3.55|5.15|3.75|4.95|3.55|0
1621292400000|2021-05-17 23:00:00|4.96|3.56|5.27|3.87|5.28|3.88|4.95|3.55|0
1621296000000|2021-05-18 00:00:00|5.26|3.86|5.33|3.93|5.34|3.94|5.2|3.8|0
1621299600000|2021-05-18 01:00:00|5.34|3.94|5.04|3.64|5.45|4.05|5.01|3.61|0
1621303200000|2021-05-18 02:00:00|5.03|3.63|4.97|3.57|5.07|3.67|4.92|3.52|0
1621306800000|2021-05-18 03:00:00|4.96|3.56|5.01|3.61|5.03|3.63|4.95|3.55|0
1621310400000|2021-05-18 04:00:00|5.02|3.62|4.97|3.57|5.02|3.62|4.89|3.49|0
1621314000000|2021-05-18 05:00:00|4.98|3.58|5.07|3.67|5.11|3.71|4.94|3.54|0
1621317600000|2021-05-18 06:00:00|5.06|3.66|5.08|3.68|5.19|3.79|4.91|3.51|0
1621321200000|2021-05-18 07:00:00|5.07|3.67|4.78|3.58|5.11|3.89|4.72|3.32|0
1621324800000|2021-05-18 08:00:00|4.79|3.59|4.64|3.44|4.79|3.59|4.63|3.43|0
1621328400000|2021-05-18 09:00:00|4.65|3.45|4.99|3.79|5.04|3.84|4.59|3.39|0
1621332000000|2021-05-18 10:00:00|5|3.8|4.98|3.78|5.13|3.93|4.94|3.74|0
1621335600000|2021-05-18 11:00:00|4.97|3.77|4.78|3.58|5.03|3.83|4.75|3.55|0
1621339200000|2021-05-18 12:00:00|4.8|3.6|4.87|3.67|5.05|3.85|4.75|3.55|0
1621342800000|2021-05-18 13:00:00|4.88|3.68|4.6|3.4|4.93|3.73|4.52|3.32|0
1621346400000|2021-05-18 14:00:00|4.61|3.41|5|3.8|5.49|4.29|4.39|3.19|0
1621350000000|2021-05-18 15:00:00|4.99|3.79|4.69|3.49|5.04|3.84|4.69|3.49|0
1621353600000|2021-05-18 16:00:00|4.7|3.5|4.83|3.63|4.91|3.71|4.65|3.45|0
1621357200000|2021-05-18 17:00:00|4.85|3.65|4.73|3.53|4.94|3.74|4.72|3.52|0
1621360800000|2021-05-18 18:00:00|4.72|3.52|5.32|4.12|5.32|4.12|4.32|3.12|0
1621364400000|2021-05-18 19:00:00|5.3|4.1|4.79|3.59|5.53|4.33|4.42|3.22|0
1621368000000|2021-05-18 20:00:00|4.76|3.56|5.33|3.93|5.66|4.45|4.73|3.53|0
1621371600000|2021-05-18 21:00:00|5.31|3.91|5.31|3.91|5.34|3.94|5.27|3.87|0
1621375200000|2021-05-18 22:00:00|5.3|3.9|5.42|4.02|5.52|4.12|5.3|3.9|0
1621378800000|2021-05-18 23:00:00|5.43|4.03|5.11|3.71|5.61|4.21|5.11|3.71|0
1621382400000|2021-05-19 00:00:00|5.15|3.75|5.37|3.97|5.48|4.08|4.97|3.57|0
1621386000000|2021-05-19 01:00:00|5.39|3.99|5.31|3.91|5.56|4.16|5.22|3.82|0
1621389600000|2021-05-19 02:00:00|5.3|3.9|5.35|3.95|5.39|3.99|4.91|3.51|0
1621393200000|2021-05-19 03:00:00|5.31|3.91|5.49|4.09|5.52|4.12|5.29|3.89|0
1621396800000|2021-05-19 04:00:00|5.5|4.1|5.29|3.89|5.55|4.15|5.16|3.76|0
1621400400000|2021-05-19 05:00:00|5.28|3.88|5.44|4.04|5.44|4.04|5.2|3.8|0
1621404000000|2021-05-19 06:00:00|5.45|4.05|5.42|4.02|5.61|4.21|5.26|3.86|0
1621407600000|2021-05-19 07:00:00|5.45|4.05|4.56|3.36|5.99|4.79|4.5|3.3|0
1621411200000|2021-05-19 08:00:00|4.58|3.38|4.3|3.1|4.62|3.42|4.19|2.99|0
1621414800000|2021-05-19 09:00:00|4.31|3.11|4.11|2.91|4.65|3.45|4|2.8|0
1621418400000|2021-05-19 10:00:00|4.12|2.92|4.48|3.28|4.54|3.34|4.07|2.87|0
1621422000000|2021-05-19 11:00:00|4.47|3.27|4.72|3.52|4.84|3.64|4.17|2.97|0
1621425600000|2021-05-19 12:00:00|4.71|3.51|4.56|3.36|4.95|3.75|4.48|3.28|0
1621429200000|2021-05-19 13:00:00|4.55|3.35|5.49|4.29|6.34|5.14|4.51|3.31|0
1621432800000|2021-05-19 14:00:00|5.47|4.27|5.02|3.82|5.6|4.4|4.66|3.46|0
1621436400000|2021-05-19 15:00:00|5.03|3.83|4.73|3.53|5.11|3.91|4.41|3.21|0
1621440000000|2021-05-19 16:00:00|4.75|3.55|4.49|3.29|4.9|3.7|4.39|3.19|0
1621443600000|2021-05-19 17:00:00|4.51|3.31|4.68|3.48|4.85|3.65|4.17|2.97|0
1621447200000|2021-05-19 18:00:00|4.69|3.49|4.8|3.6|5.59|4.39|4.05|2.85|0
1621450800000|2021-05-19 19:00:00|4.79|3.59|4.85|3.65|5.19|3.99|4.45|3.25|0
1621454400000|2021-05-19 20:00:00|4.87|3.67|4.3|2.9|4.89|3.69|4.14|2.8|0
1621458000000|2021-05-19 21:00:00|4.31|2.91|4.32|2.92|4.33|2.93|4.29|2.89|0
1621461600000|2021-05-19 22:00:00|4.27|2.87|4.07|2.67|4.34|2.94|4.06|2.66|0
1621465200000|2021-05-19 23:00:00|4.06|2.66|4.08|2.68|4.13|2.73|4.05|2.65|0
1621468800000|2021-05-20 00:00:00|4.06|2.66|4.31|2.91|4.45|3.05|4.04|2.64|0
1621472400000|2021-05-20 01:00:00|4.33|2.93|4.29|2.89|4.36|2.96|4.05|2.65|0
1621476000000|2021-05-20 02:00:00|4.28|2.88|4.18|2.78|4.35|2.95|4.17|2.77|0
1621479600000|2021-05-20 03:00:00|4.19|2.79|4.3|2.9|4.36|2.96|4.15|2.75|0
1621483200000|2021-05-20 04:00:00|4.29|2.89|4.44|3.04|4.45|3.05|4.27|2.87|0
1621486800000|2021-05-20 05:00:00|4.43|3.03|4.35|2.95|4.56|3.16|4.33|2.93|0
1621490400000|2021-05-20 06:00:00|4.34|2.94|4.23|2.83|4.38|2.98|4.19|2.79|0
1621494000000|2021-05-20 07:00:00|4.22|2.82|4.32|3.12|4.39|3.19|4.13|2.82|0
1621497600000|2021-05-20 08:00:00|4.3|3.1|4.17|2.97|4.39|3.19|4.05|2.85|0
1621501200000|2021-05-20 09:00:00|4.18|2.98|4.6|3.4|4.61|3.41|3.94|2.74|0
1621504800000|2021-05-20 10:00:00|4.61|3.41|4.82|3.62|4.82|3.62|4.51|3.31|0
1621508400000|2021-05-20 11:00:00|4.81|3.61|4.2|3|5.07|3.87|3.74|2.54|0
1621512000000|2021-05-20 12:00:00|4.18|2.98|4.19|2.99|4.46|3.26|3.95|2.75|0
1621515600000|2021-05-20 13:00:00|4.2|3|5.46|4.26|5.53|4.33|4.14|2.94|0
1621519200000|2021-05-20 14:00:00|5.47|4.27|5.41|4.21|5.66|4.46|5.08|3.88|0
1621522800000|2021-05-20 15:00:00|5.42|4.22|5.63|4.43|6.1|4.9|5.04|3.84|0
1621526400000|2021-05-20 16:00:00|5.64|4.44|5.96|4.76|5.99|4.79|5.01|3.81|0
1621530000000|2021-05-20 17:00:00|5.95|4.75|5.87|4.67|6.14|4.94|5.66|4.46|0
1621533600000|2021-05-20 18:00:00|5.86|4.66|6.13|4.93|6.25|5.05|4.81|3.61|0
1621537200000|2021-05-20 19:00:00|6.14|4.94|5.99|4.79|6.6|5.4|5.87|4.67|0
1621540800000|2021-05-20 20:00:00|5.91|4.71|5.96|4.56|6.11|4.86|5.81|4.56|0
1621544400000|2021-05-20 21:00:00|5.97|4.57|5.95|4.55|5.98|4.58|5.94|4.54|0
1621548000000|2021-05-20 22:00:00|5.96|4.56|6.1|4.7|6.16|4.76|5.93|4.53|0
1621551600000|2021-05-20 23:00:00|6.12|4.72|6.33|4.93|6.36|4.96|6.07|4.67|0
1621555200000|2021-05-21 00:00:00|6.32|4.92|6.47|5.07|6.56|5.16|6.23|4.83|0
1621558800000|2021-05-21 01:00:00|6.48|5.08|6.29|4.89|6.56|5.16|6.28|4.88|0
1621562400000|2021-05-21 02:00:00|6.28|4.88|6.27|4.87|6.32|4.92|6.09|4.69|0
1621566000000|2021-05-21 03:00:00|6.28|4.88|6.19|4.79|6.35|4.95|6.13|4.73|0
1621569600000|2021-05-21 04:00:00|6.18|4.78|6.37|4.97|6.44|5.04|6.13|4.73|0
1621573200000|2021-05-21 05:00:00|6.38|4.98|6.52|5.12|6.53|5.13|6.22|4.82|0
1621576800000|2021-05-21 06:00:00|6.53|5.13|6.6|5.2|6.71|5.31|6.52|5.12|0
1621580400000|2021-05-21 07:00:00|6.63|5.23|6.21|5.01|6.76|5.56|6.19|4.99|0
1621584000000|2021-05-21 08:00:00|6.2|5|6.41|5.21|6.41|5.21|5.96|4.76|0
1621587600000|2021-05-21 09:00:00|6.4|5.2|6.54|5.34|6.7|5.5|6.4|5.2|0
1621591200000|2021-05-21 10:00:00|6.53|5.33|6.5|5.3|6.78|5.58|6.48|5.28|0
1621594800000|2021-05-21 11:00:00|6.53|5.33|6.89|5.69|6.95|5.75|6.53|5.33|0
1621598400000|2021-05-21 12:00:00|6.9|5.7|6.73|5.53|6.91|5.71|6.68|5.48|0
1621602000000|2021-05-21 13:00:00|6.71|5.51|6.67|5.47|7.27|6.07|6.2|5|0
1621605600000|2021-05-21 14:00:00|6.68|5.48|5.93|4.73|6.68|5.48|5.64|4.44|0
1621609200000|2021-05-21 15:00:00|5.94|4.74|5.3|4.1|6.02|4.82|5.27|4.07|0
1621612800000|2021-05-21 16:00:00|5.29|4.09|4.9|3.7|5.4|4.2|4.74|3.54|0
1621616400000|2021-05-21 17:00:00|4.89|3.69|5.65|4.45|5.96|4.76|4.87|3.67|0
1621620000000|2021-05-21 18:00:00|5.66|4.46|5.45|4.25|5.84|4.64|5.35|4.15|0
1621623600000|2021-05-21 19:00:00|5.44|4.24|4.92|3.72|5.61|4.41|4.88|3.68|0
1621627200000|2021-05-21 20:00:00|4.98|3.78|5.21|3.81|5.22|3.93|4.97|3.77|0
1621839600000|2021-05-24 07:00:00|5.72|4.32|5.21|4.01|5.91|4.71|5.16|3.96|0
1621843200000|2021-05-24 08:00:00|5.2|4|5.01|3.81|5.2|4|4.95|3.75|0
1621846800000|2021-05-24 09:00:00|5.02|3.82|5.23|4.03|5.23|4.03|4.98|3.78|0
1621850400000|2021-05-24 10:00:00|5.24|4.04|5.16|3.96|5.24|4.04|5.12|3.92|0
1621854000000|2021-05-24 11:00:00|5.15|3.95|5.14|3.94|5.19|3.99|5.04|3.84|0
1621857600000|2021-05-24 12:00:00|5.13|3.93|5.28|4.08|5.32|4.12|5.12|3.92|0
1621861200000|2021-05-24 13:00:00|5.27|4.07|5.01|3.81|5.57|4.37|4.81|3.61|0
1621864800000|2021-05-24 14:00:00|5.05|3.85|5.48|4.28|5.57|4.37|5.05|3.85|0
1621868400000|2021-05-24 15:00:00|5.47|4.27|4.98|3.78|5.51|4.31|4.98|3.78|0
1621872000000|2021-05-24 16:00:00|4.99|3.79|5|3.8|5.06|3.86|4.87|3.67|0
1621875600000|2021-05-24 17:00:00|5.01|3.81|5.18|3.98|5.21|4.01|4.8|3.6|0
1621879200000|2021-05-24 18:00:00|5.19|3.99|5.29|4.09|5.4|4.2|5.18|3.98|0
1621882800000|2021-05-24 19:00:00|5.28|4.08|4.92|3.72|5.38|4.18|4.86|3.66|0
1621886400000|2021-05-24 20:00:00|4.91|3.71|5.14|3.74|5.16|3.8|4.59|3.39|0
1621890000000|2021-05-24 21:00:00|5.13|3.73|5.13|3.73|5.14|3.74|5.1|3.7|0
1621893600000|2021-05-24 22:00:00|5.11|3.71|5.26|3.86|5.27|3.87|5.06|3.66|0
1621897200000|2021-05-24 23:00:00|5.27|3.87|5.21|3.81|5.29|3.89|5.17|3.77|0
1621900800000|2021-05-25 00:00:00|5.2|3.8|5.2|3.8|5.25|3.85|5|3.6|0
1621904400000|2021-05-25 01:00:00|5.21|3.81|5.16|3.76|5.34|3.94|5.08|3.68|0
1621908000000|2021-05-25 02:00:00|5.18|3.78|5.23|3.83|5.24|3.84|5.12|3.72|0
1621911600000|2021-05-25 03:00:00|5.24|3.84|5.24|3.84|5.29|3.89|5.21|3.81|0
1621915200000|2021-05-25 04:00:00|5.2|3.8|5.21|3.81|5.23|3.83|5.19|3.79|0
1621918800000|2021-05-25 05:00:00|5.2|3.8|5.15|3.75|5.37|3.97|5.13|3.73|0
1621922400000|2021-05-25 06:00:00|5.16|3.76|5.33|3.93|5.44|4.04|5.14|3.74|0
1621926000000|2021-05-25 07:00:00|5.31|3.91|4.71|3.51|5.34|3.94|4.66|3.46|0
1621929600000|2021-05-25 08:00:00|4.7|3.5|4.77|3.57|4.77|3.57|4.63|3.43|0
1621933200000|2021-05-25 09:00:00|4.76|3.56|4.77|3.57|4.78|3.58|4.71|3.51|0
1621936800000|2021-05-25 10:00:00|4.78|3.58|4.63|3.43|4.85|3.65|4.62|3.42|0
1621940400000|2021-05-25 11:00:00|4.62|3.42|4.78|3.58|4.8|3.6|4.6|3.4|0
1621944000000|2021-05-25 12:00:00|4.79|3.59|4.68|3.48|4.79|3.59|4.63|3.43|0
1621947600000|2021-05-25 13:00:00|4.69|3.49|4.57|3.37|5.09|3.89|4.56|3.36|0
1621951200000|2021-05-25 14:00:00|4.56|3.36|4.91|3.71|4.97|3.77|4.54|3.34|0
1621954800000|2021-05-25 15:00:00|4.9|3.7|4.92|3.72|4.92|3.72|4.49|3.29|0
1621958400000|2021-05-25 16:00:00|4.93|3.73|4.83|3.63|4.96|3.76|4.7|3.5|0
1621962000000|2021-05-25 17:00:00|4.82|3.62|4.69|3.49|4.86|3.66|4.57|3.37|0
1621965600000|2021-05-25 18:00:00|4.7|3.5|4.54|3.34|4.71|3.51|4.49|3.29|0
1621969200000|2021-05-25 19:00:00|4.53|3.33|4.76|3.56|4.96|3.76|4.37|3.17|0
1621972800000|2021-05-25 20:00:00|4.78|3.58|4.98|3.58|4.99|3.62|4.74|3.46|0
1621976400000|2021-05-25 21:00:00|4.99|3.59|4.97|3.57|4.99|3.59|4.95|3.55|0
1621980000000|2021-05-25 22:00:00|4.98|3.58|5.19|3.79|5.22|3.82|4.95|3.55|0
1621983600000|2021-05-25 23:00:00|5.2|3.8|5.17|3.77|5.2|3.8|5.11|3.71|0
1621987200000|2021-05-26 00:00:00|5.16|3.76|5.32|3.92|5.4|4|5.12|3.72|0
1621990800000|2021-05-26 01:00:00|5.33|3.93|5.18|3.78|5.34|3.94|5.11|3.71|0
1621994400000|2021-05-26 02:00:00|5.17|3.77|5.24|3.84|5.27|3.87|5.16|3.76|0
1621998000000|2021-05-26 03:00:00|5.23|3.83|5.21|3.81|5.27|3.87|5.2|3.8|0
1622001600000|2021-05-26 04:00:00|5.2|3.8|5.19|3.79|5.23|3.83|5.17|3.77|0
1622005200000|2021-05-26 05:00:00|5.18|3.78|5.24|3.84|5.27|3.87|5.18|3.78|0
1622008800000|2021-05-26 06:00:00|5.25|3.85|5.31|3.91|5.37|3.97|4.95|3.55|0
1622012400000|2021-05-26 07:00:00|5.32|3.92|4.74|3.54|5.32|3.92|4.64|3.41|0
1622016000000|2021-05-26 08:00:00|4.73|3.53|4.71|3.51|4.84|3.64|4.65|3.45|0
1622019600000|2021-05-26 09:00:00|4.7|3.5|4.7|3.5|4.98|3.78|4.67|3.47|0
1622023200000|2021-05-26 10:00:00|4.69|3.49|4.7|3.5|4.77|3.57|4.66|3.46|0
1622026800000|2021-05-26 11:00:00|4.71|3.51|4.7|3.5|4.92|3.72|4.69|3.49|0
1622030400000|2021-05-26 12:00:00|4.69|3.49|4.62|3.42|4.83|3.63|4.55|3.35|0
1622034000000|2021-05-26 13:00:00|4.63|3.43|4.49|3.29|4.66|3.46|4.15|2.95|0
1622037600000|2021-05-26 14:00:00|4.5|3.3|4.45|3.25|4.87|3.67|4.34|3.14|0
1622041200000|2021-05-26 15:00:00|4.46|3.26|4.39|3.19|4.53|3.33|4.21|3.01|0
1622044800000|2021-05-26 16:00:00|4.4|3.2|4.26|3.06|4.42|3.22|4.2|3|0
1622048400000|2021-05-26 17:00:00|4.25|3.05|4.02|2.82|4.33|3.13|3.94|2.74|0
1622052000000|2021-05-26 18:00:00|4.03|2.83|4.07|2.87|4.18|2.98|4.01|2.81|0
1622055600000|2021-05-26 19:00:00|4.06|2.86|3.95|2.75|4.16|2.96|3.82|2.62|0
1622059200000|2021-05-26 20:00:00|3.97|2.77|4.06|2.66|4.08|2.78|3.94|2.66|0
1622062800000|2021-05-26 21:00:00|4.07|2.67|4.06|2.66|4.07|2.67|4.05|2.65|0
1622066400000|2021-05-26 22:00:00|4.05|2.65|4.03|2.63|4.15|2.75|4.03|2.63|0
1622070000000|2021-05-26 23:00:00|4.01|2.61|4.03|2.63|4.04|2.64|3.96|2.56|0
1622073600000|2021-05-27 00:00:00|4.01|2.61|3.96|2.56|4.07|2.67|3.87|2.47|0
1622077200000|2021-05-27 01:00:00|3.95|2.55|3.79|2.39|3.96|2.56|3.72|2.32|0
1622080800000|2021-05-27 02:00:00|3.78|2.38|3.81|2.41|3.84|2.44|3.73|2.33|0
1622084400000|2021-05-27 03:00:00|3.82|2.42|3.89|2.49|3.91|2.51|3.78|2.38|0
1622088000000|2021-05-27 04:00:00|3.9|2.5|3.84|2.44|3.9|2.5|3.79|2.39|0
1622091600000|2021-05-27 05:00:00|3.85|2.45|4.05|2.65|4.08|2.68|3.74|2.34|0
1622095200000|2021-05-27 06:00:00|4.06|2.66|3.82|2.42|4.07|2.67|3.72|2.32|0
1622098800000|2021-05-27 07:00:00|3.8|2.4|3.76|2.56|4.01|2.65|3.68|2.39|0
1622102400000|2021-05-27 08:00:00|3.77|2.57|3.75|2.55|3.9|2.7|3.71|2.51|0
1622106000000|2021-05-27 09:00:00|3.76|2.56|3.71|2.51|3.8|2.6|3.71|2.51|0
1622109600000|2021-05-27 10:00:00|3.72|2.52|3.82|2.62|3.85|2.65|3.67|2.47|0
1622113200000|2021-05-27 11:00:00|3.83|2.63|4|2.8|4|2.8|3.78|2.58|0
1622116800000|2021-05-27 12:00:00|4.01|2.81|4.13|2.93|4.26|3.06|3.87|2.67|0
1622120400000|2021-05-27 13:00:00|4.12|2.92|3.69|2.49|4.49|3.29|3.69|2.49|0
1622124000000|2021-05-27 14:00:00|3.7|2.5|3.45|2.25|3.73|2.53|3.37|2.17|0
1622127600000|2021-05-27 15:00:00|3.47|2.27|3.5|2.3|3.52|2.32|3.28|2.08|0
1622131200000|2021-05-27 16:00:00|3.49|2.29|3.07|1.87|3.54|2.34|3.06|1.86|0
1622134800000|2021-05-27 17:00:00|3.08|1.88|2.98|1.78|3.11|1.91|2.92|1.72|0
1622138400000|2021-05-27 18:00:00|2.97|1.77|2.96|1.76|2.99|1.79|2.87|1.67|0
1622142000000|2021-05-27 19:00:00|2.95|1.75|2.91|1.71|3.08|1.88|2.85|1.65|0
1622145600000|2021-05-27 20:00:00|2.86|1.66|3.36|1.96|3.37|2|2.86|1.66|0
1622149200000|2021-05-27 21:00:00|3.35|1.95|3.31|1.91|3.35|1.95|3.29|1.89|0
1622152800000|2021-05-27 22:00:00|3.34|1.94|3.34|1.94|3.37|1.97|3.32|1.92|0
1622156400000|2021-05-27 23:00:00|3.35|1.95|3.44|2.04|3.49|2.09|3.3|1.9|0
1622160000000|2021-05-28 00:00:00|3.45|2.05|3.45|2.05|3.53|2.13|3.42|2.02|0
1622163600000|2021-05-28 01:00:00|3.44|2.04|3.38|1.98|3.46|2.06|3.36|1.96|0
1622167200000|2021-05-28 02:00:00|3.39|1.99|3.35|1.95|3.4|2|3.32|1.92|0
1622170800000|2021-05-28 03:00:00|3.36|1.96|3.42|2.02|3.42|2.02|3.36|1.96|0
1622174400000|2021-05-28 04:00:00|3.41|2.01|3.39|1.99|3.41|2.01|3.35|1.95|0
1622178000000|2021-05-28 05:00:00|3.41|2.01|3.44|2.04|3.46|2.06|3.27|1.87|0
1622181600000|2021-05-28 06:00:00|3.43|2.03|3.44|2.04|3.45|2.05|3.37|1.97|0
1622185200000|2021-05-28 07:00:00|3.45|2.05|3.24|2.04|3.45|2.05|3.12|1.72|0
1622188800000|2021-05-28 08:00:00|3.25|2.05|3.32|2.12|3.32|2.12|3.24|2.04|0
1622192400000|2021-05-28 09:00:00|3.31|2.11|3.33|2.13|3.35|2.15|3.26|2.06|0
1622196000000|2021-05-28 10:00:00|3.32|2.12|3.37|2.17|3.37|2.17|3.27|2.07|0
1622199600000|2021-05-28 11:00:00|3.36|2.16|3.1|1.9|3.39|2.19|3.09|1.89|0
1622203200000|2021-05-28 12:00:00|3.11|1.91|3.11|1.91|3.21|2.01|3.03|1.83|0
1622206800000|2021-05-28 13:00:00|3.1|1.9|3.03|1.83|3.22|2.02|2.9|1.7|0
1622210400000|2021-05-28 14:00:00|3.04|1.84|3.09|1.89|3.14|1.94|2.81|1.61|0
1622214000000|2021-05-28 15:00:00|3.1|1.9|3.22|2.02|3.24|2.04|3.06|1.86|0
1622217600000|2021-05-28 16:00:00|3.21|2.01|3.19|1.99|3.3|2.1|3.18|1.98|0
1622221200000|2021-05-28 17:00:00|3.2|2|2.98|1.78|3.23|2.03|2.98|1.78|0
1622224800000|2021-05-28 18:00:00|2.99|1.79|2.74|1.54|3.01|1.81|2.74|1.54|0
1622228400000|2021-05-28 19:00:00|2.73|1.53|2.55|1.35|2.78|1.58|2.54|1.34|0
1622232000000|2021-05-28 20:00:00|2.59|1.39|2.59|1.39|2.64|1.44|2.58|1.38|0
1622160000000|2021-05-28 00:00:00|3.45|2.05|3.45|2.05|3.53|2.13|3.42|2.02|0
1622163600000|2021-05-28 01:00:00|3.44|2.04|3.38|1.98|3.46|2.06|3.36|1.96|0
1622167200000|2021-05-28 02:00:00|3.39|1.99|3.35|1.95|3.4|2|3.32|1.92|0
1622170800000|2021-05-28 03:00:00|3.36|1.96|3.42|2.02|3.42|2.02|3.36|1.96|0
1622174400000|2021-05-28 04:00:00|3.41|2.01|3.39|1.99|3.41|2.01|3.35|1.95|0
1622178000000|2021-05-28 05:00:00|3.41|2.01|3.44|2.04|3.46|2.06|3.27|1.87|0
1622181600000|2021-05-28 06:00:00|3.43|2.03|3.44|2.04|3.45|2.05|3.37|1.97|0
1622185200000|2021-05-28 07:00:00|3.45|2.05|3.24|2.04|3.45|2.05|3.12|1.72|0
1622188800000|2021-05-28 08:00:00|3.25|2.05|3.32|2.12|3.32|2.12|3.24|2.04|0
1622192400000|2021-05-28 09:00:00|3.31|2.11|3.33|2.13|3.35|2.15|3.26|2.06|0
1622196000000|2021-05-28 10:00:00|3.32|2.12|3.37|2.17|3.37|2.17|3.27|2.07|0
1622199600000|2021-05-28 11:00:00|3.36|2.16|3.1|1.9|3.39|2.19|3.09|1.89|0
1622203200000|2021-05-28 12:00:00|3.11|1.91|3.11|1.91|3.21|2.01|3.03|1.83|0
1622206800000|2021-05-28 13:00:00|3.1|1.9|3.03|1.83|3.22|2.02|2.9|1.7|0
1622210400000|2021-05-28 14:00:00|3.04|1.84|3.09|1.89|3.14|1.94|2.81|1.61|0
1622214000000|2021-05-28 15:00:00|3.1|1.9|3.22|2.02|3.24|2.04|3.06|1.86|0
1622217600000|2021-05-28 16:00:00|3.21|2.01|3.19|1.99|3.3|2.1|3.18|1.98|0
1622221200000|2021-05-28 17:00:00|3.2|2|2.98|1.78|3.23|2.03|2.98|1.78|0
1622224800000|2021-05-28 18:00:00|2.99|1.79|2.74|1.54|3.01|1.81|2.74|1.54|0
1622228400000|2021-05-28 19:00:00|2.73|1.53|2.55|1.35|2.78|1.58|2.54|1.34|0
1622232000000|2021-05-28 20:00:00|2.59|1.39|2.59|1.39|2.64|1.44|2.58|1.38|0
1622530800000|2021-06-01 07:00:00|2.8|1.4|2.95|1.75|2.95|1.75|2.7|1.4|0
1622534400000|2021-06-01 08:00:00|2.96|1.76|3.11|1.91|3.13|1.93|2.88|1.68|0
1622538000000|2021-06-01 09:00:00|3.12|1.92|2.97|1.77|3.17|1.97|2.95|1.75|0
1622541600000|2021-06-01 10:00:00|2.98|1.78|3|1.8|3.03|1.83|2.96|1.76|0
1622545200000|2021-06-01 11:00:00|3.01|1.81|3.09|1.89|3.17|1.97|2.99|1.79|0
1622548800000|2021-06-01 12:00:00|3.1|1.9|3.05|1.85|3.11|1.91|3|1.8|0
1622552400000|2021-06-01 13:00:00|3.06|1.86|3.15|1.95|3.29|2.09|2.88|1.68|0
1622556000000|2021-06-01 14:00:00|3.16|1.96|3.08|1.88|3.37|2.17|2.84|1.64|0
1622559600000|2021-06-01 15:00:00|3.07|1.87|3.2|2|3.24|2.04|3.01|1.81|0
1622563200000|2021-06-01 16:00:00|3.21|2.01|3.07|1.87|3.21|2.01|3.04|1.84|0
1622566800000|2021-06-01 17:00:00|3.06|1.86|3.31|2.11|3.31|2.11|2.94|1.74|0
1622570400000|2021-06-01 18:00:00|3.3|2.1|3.51|2.31|3.52|2.32|3.27|2.07|0
1622574000000|2021-06-01 19:00:00|3.5|2.3|3.16|1.96|3.51|2.31|3.13|1.93|0
1622577600000|2021-06-01 20:00:00|3.17|1.97|3.24|1.84|3.31|2.04|3.13|1.82|0
1622581200000|2021-06-01 21:00:00|3.25|1.85|3.24|1.84|3.27|1.87|3.23|1.83|0
1622584800000|2021-06-01 22:00:00|3.23|1.83|3.08|1.68|3.24|1.84|3.07|1.67|0
1622588400000|2021-06-01 23:00:00|3.07|1.67|3.17|1.77|3.17|1.77|3.05|1.65|0
1622592000000|2021-06-02 00:00:00|3.18|1.78|3.3|1.9|3.31|1.91|3.1|1.7|0
1622595600000|2021-06-02 01:00:00|3.29|1.89|3.25|1.85|3.32|1.92|3.23|1.83|0
1622599200000|2021-06-02 02:00:00|3.24|1.84|3.23|1.83|3.33|1.93|3.2|1.8|0
1622602800000|2021-06-02 03:00:00|3.24|1.84|3.24|1.84|3.3|1.9|3.23|1.83|0
1622606400000|2021-06-02 04:00:00|3.25|1.85|3.2|1.8|3.25|1.85|3.18|1.78|0
1622610000000|2021-06-02 05:00:00|3.19|1.79|3.22|1.82|3.28|1.88|3.18|1.78|0
1622613600000|2021-06-02 06:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.13|1.73|0
1622617200000|2021-06-02 07:00:00|3.18|1.78|3.05|1.85|3.26|2.03|2.95|1.75|0
1622620800000|2021-06-02 08:00:00|3.06|1.86|3.01|1.81|3.14|1.94|2.98|1.78|0
1622624400000|2021-06-02 09:00:00|3.02|1.82|3.13|1.93|3.14|1.94|3.02|1.82|0
1622628000000|2021-06-02 10:00:00|3.12|1.92|3.16|1.96|3.17|1.97|3.07|1.87|0
1622631600000|2021-06-02 11:00:00|3.17|1.97|3.16|1.96|3.19|1.99|3.08|1.88|0
1622635200000|2021-06-02 12:00:00|3.17|1.97|3.33|2.13|3.33|2.13|3.14|1.94|0
1622638800000|2021-06-02 13:00:00|3.34|2.14|3.31|2.11|3.39|2.19|3.09|1.89|0
1622642400000|2021-06-02 14:00:00|3.32|2.12|3.07|1.87|3.44|2.24|3.02|1.82|0
1622646000000|2021-06-02 15:00:00|3.06|1.86|3.11|1.91|3.2|2|3.02|1.82|0
1622649600000|2021-06-02 16:00:00|3.12|1.92|3|1.8|3.12|1.92|2.94|1.74|0
1622653200000|2021-06-02 17:00:00|3.01|1.81|2.84|1.64|3.02|1.82|2.79|1.59|0
1622656800000|2021-06-02 18:00:00|2.86|1.66|3.16|1.96|3.17|1.97|2.73|1.53|0
1622660400000|2021-06-02 19:00:00|3.15|1.95|3.27|2.07|3.31|2.11|3.09|1.89|0
1622664000000|2021-06-02 20:00:00|3.29|2.09|3.24|1.84|3.29|2.09|2.96|1.72|0
1622667600000|2021-06-02 21:00:00|3.23|1.83|3.24|1.84|3.24|1.84|3.21|1.81|0
1622671200000|2021-06-02 22:00:00|3.26|1.86|3.23|1.83|3.27|1.87|3.21|1.81|0
1622674800000|2021-06-02 23:00:00|3.22|1.82|3.26|1.86|3.28|1.88|3.21|1.81|0
1622678400000|2021-06-03 00:00:00|3.27|1.87|3.37|1.97|3.39|1.99|3.24|1.84|0
1622682000000|2021-06-03 01:00:00|3.36|1.96|3.32|1.92|3.37|1.97|3.28|1.88|0
1622685600000|2021-06-03 02:00:00|3.33|1.93|3.27|1.87|3.34|1.94|3.22|1.82|0
1622689200000|2021-06-03 03:00:00|3.28|1.88|3.26|1.86|3.29|1.89|3.24|1.84|0
1622692800000|2021-06-03 04:00:00|3.27|1.87|3.24|1.84|3.3|1.9|3.24|1.84|0
1622696400000|2021-06-03 05:00:00|3.23|1.83|3.25|1.85|3.28|1.88|3.22|1.82|0
1622700000000|2021-06-03 06:00:00|3.26|1.86|3.15|1.75|3.27|1.87|3.06|1.66|0
1622703600000|2021-06-03 07:00:00|3.16|1.76|3.18|1.98|3.25|2.05|2.94|1.7|0
1622707200000|2021-06-03 08:00:00|3.17|1.97|3.26|2.06|3.29|2.09|3.14|1.94|0
1622710800000|2021-06-03 09:00:00|3.27|2.07|3.01|1.81|3.27|2.07|2.96|1.76|0
1622714400000|2021-06-03 10:00:00|3|1.8|3.34|2.14|3.35|2.15|2.85|1.65|0
1622718000000|2021-06-03 11:00:00|3.35|2.15|3.25|2.05|3.35|2.15|3.03|1.83|0
1622721600000|2021-06-03 12:00:00|3.24|2.04|3.32|2.12|3.44|2.24|3.11|1.91|0
1622725200000|2021-06-03 13:00:00|3.35|2.15|3.07|1.87|3.47|2.27|2.87|1.67|0
1622728800000|2021-06-03 14:00:00|3.05|1.85|3.18|1.98|3.41|2.21|2.95|1.75|0
1622732400000|2021-06-03 15:00:00|3.19|1.99|3.06|1.86|3.21|2.01|2.92|1.72|0
1622736000000|2021-06-03 16:00:00|3.07|1.87|3.08|1.88|3.14|1.94|2.94|1.74|0
1622739600000|2021-06-03 17:00:00|3.09|1.89|3.07|1.87|3.17|1.97|2.95|1.75|0
1622743200000|2021-06-03 18:00:00|3.08|1.88|3.04|1.84|3.11|1.91|2.92|1.72|0
1622746800000|2021-06-03 19:00:00|3.03|1.83|3.06|1.86|3.2|2|3.03|1.83|0
1622750400000|2021-06-03 20:00:00|3.04|1.84|3.16|1.76|3.16|1.85|2.99|1.7|0
1622754000000|2021-06-03 21:00:00|3.15|1.75|3.16|1.76|3.17|1.77|3.15|1.75|0
1622757600000|2021-06-03 22:00:00|3.17|1.77|3.14|1.74|3.21|1.81|3.08|1.68|0
1622761200000|2021-06-03 23:00:00|3.15|1.75|3.02|1.62|3.17|1.77|3.01|1.61|0
1622764800000|2021-06-04 00:00:00|3.03|1.63|2.93|1.53|3.03|1.63|2.82|1.42|0
1622768400000|2021-06-04 01:00:00|2.94|1.54|3.01|1.61|3.07|1.67|2.92|1.52|0
1622772000000|2021-06-04 02:00:00|3.02|1.62|3.05|1.65|3.08|1.68|2.99|1.59|0
1622775600000|2021-06-04 03:00:00|3.04|1.64|3.18|1.78|3.2|1.8|3.04|1.64|0
1622779200000|2021-06-04 04:00:00|3.17|1.77|3.14|1.74|3.19|1.79|3.11|1.71|0
1622782800000|2021-06-04 05:00:00|3.13|1.73|3.01|1.61|3.17|1.77|2.99|1.59|0
1622786400000|2021-06-04 06:00:00|3.02|1.62|3.27|1.87|3.32|1.92|3.02|1.62|0
1622790000000|2021-06-04 07:00:00|3.28|1.88|3.02|1.82|3.29|1.93|3.01|1.69|0
1622793600000|2021-06-04 08:00:00|3.01|1.81|2.98|1.78|3.11|1.91|2.94|1.74|0
1622797200000|2021-06-04 09:00:00|2.99|1.79|3.03|1.83|3.05|1.85|2.94|1.74|0
1622800800000|2021-06-04 10:00:00|3.02|1.82|2.99|1.79|3.04|1.84|2.83|1.63|0
1622804400000|2021-06-04 11:00:00|3|1.8|3.1|1.9|3.12|1.92|3|1.8|0
1622808000000|2021-06-04 12:00:00|3.11|1.91|2.97|1.77|3.42|2.22|2.8|1.6|0
1622811600000|2021-06-04 13:00:00|2.98|1.78|3.16|1.96|3.23|2.03|2.95|1.75|0
1622815200000|2021-06-04 14:00:00|3.18|1.98|2.72|1.52|3.26|2.06|2.57|1.37|0
1622818800000|2021-06-04 15:00:00|2.73|1.53|2.69|1.49|2.79|1.59|2.66|1.46|0
1622822400000|2021-06-04 16:00:00|2.7|1.5|2.75|1.55|2.76|1.56|2.66|1.46|0
1622826000000|2021-06-04 17:00:00|2.76|1.56|2.82|1.62|2.83|1.63|2.73|1.53|0
1622829600000|2021-06-04 18:00:00|2.83|1.63|2.9|1.7|2.94|1.74|2.82|1.62|0
1622833200000|2021-06-04 19:00:00|2.89|1.69|2.75|1.55|3|1.8|2.64|1.44|0
1622836800000|2021-06-04 20:00:00|2.76|1.56|2.7|1.5|2.76|1.56|2.68|1.48|0
1623049200000|2021-06-07 07:00:00|2.78|1.38|2.69|1.49|2.8|1.53|2.54|1.34|0
1623052800000|2021-06-07 08:00:00|2.7|1.5|2.75|1.55|2.75|1.55|2.62|1.42|0
1623056400000|2021-06-07 09:00:00|2.74|1.54|2.65|1.45|2.74|1.54|2.59|1.39|0
1623060000000|2021-06-07 10:00:00|2.64|1.44|2.72|1.52|2.75|1.55|2.63|1.43|0
1623063600000|2021-06-07 11:00:00|2.73|1.53|2.86|1.66|2.89|1.69|2.73|1.53|0
1623067200000|2021-06-07 12:00:00|2.85|1.65|2.92|1.72|2.95|1.75|2.81|1.61|0
1623070800000|2021-06-07 13:00:00|2.9|1.7|2.76|1.56|2.9|1.7|2.7|1.5|0
1623074400000|2021-06-07 14:00:00|2.75|1.55|2.64|1.44|2.75|1.55|2.55|1.35|0
1623078000000|2021-06-07 15:00:00|2.63|1.43|2.6|1.4|2.68|1.48|2.54|1.34|0
1623081600000|2021-06-07 16:00:00|2.59|1.39|2.52|1.32|2.66|1.46|2.49|1.29|0
1623085200000|2021-06-07 17:00:00|2.51|1.31|2.42|1.22|2.54|1.34|2.42|1.22|0
1623088800000|2021-06-07 18:00:00|2.43|1.23|2.54|1.34|2.57|1.37|2.42|1.22|0
1623092400000|2021-06-07 19:00:00|2.55|1.35|2.46|1.26|2.63|1.43|2.38|1.18|0
1623096000000|2021-06-07 20:00:00|2.47|1.27|2.53|1.13|2.54|1.28|2.39|1.09|0
1623099600000|2021-06-07 21:00:00|2.52|1.12|2.53|1.13|2.55|1.15|2.52|1.12|0
1623103200000|2021-06-07 22:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.48|1.08|0
1623106800000|2021-06-07 23:00:00|2.49|1.09|2.49|1.09|2.56|1.16|2.48|1.08|0
1623110400000|2021-06-08 00:00:00|2.48|1.08|2.62|1.22|2.64|1.24|2.48|1.08|0
1623114000000|2021-06-08 01:00:00|2.63|1.23|2.61|1.21|2.68|1.28|2.58|1.18|0
1623117600000|2021-06-08 02:00:00|2.62|1.22|2.49|1.09|2.63|1.23|2.48|1.08|0
1623121200000|2021-06-08 03:00:00|2.48|1.08|2.52|1.12|2.55|1.15|2.48|1.08|0
1623124800000|2021-06-08 04:00:00|2.51|1.11|2.53|1.13|2.54|1.14|2.5|1.1|0
1623128400000|2021-06-08 05:00:00|2.54|1.14|2.48|1.08|2.54|1.14|2.48|1.08|0
1623132000000|2021-06-08 06:00:00|2.49|1.09|2.49|1.09|2.55|1.15|2.47|1.07|0
1623135600000|2021-06-08 07:00:00|2.5|1.1|2.34|1.14|2.51|1.19|2.31|1.04|0
1623139200000|2021-06-08 08:00:00|2.33|1.13|2.39|1.19|2.4|1.2|2.3|1.1|0
1623142800000|2021-06-08 09:00:00|2.4|1.2|2.45|1.25|2.49|1.29|2.36|1.16|0
1623146400000|2021-06-08 10:00:00|2.44|1.24|2.64|1.44|2.88|1.68|2.21|1.01|0
1623150000000|2021-06-08 11:00:00|2.66|1.46|2.76|1.56|2.76|1.56|2.62|1.42|0
1623153600000|2021-06-08 12:00:00|2.77|1.57|2.38|1.18|2.85|1.65|2.36|1.16|0
1623157200000|2021-06-08 13:00:00|2.39|1.19|2.13|0.93|2.43|1.23|2.11|0.91|0
1623160800000|2021-06-08 14:00:00|2.12|0.92|2.15|0.95|2.22|1.02|2.09|0.89|0
1623164400000|2021-06-08 15:00:00|2.16|0.96|2.67|1.47|2.69|1.49|2.06|0.86|0
1623168000000|2021-06-08 16:00:00|2.66|1.46|2.4|1.2|2.81|1.61|2.38|1.18|0
1623171600000|2021-06-08 17:00:00|2.39|1.19|2.33|1.13|2.42|1.22|2.33|1.13|0
1623175200000|2021-06-08 18:00:00|2.34|1.14|2.44|1.24|2.45|1.25|2.32|1.12|0
1623178800000|2021-06-08 19:00:00|2.45|1.25|2.35|1.15|2.47|1.27|2.34|1.14|0
1623182400000|2021-06-08 20:00:00|2.34|1.14|2.53|1.13|2.56|1.27|2.33|1.1|0
1623186000000|2021-06-08 21:00:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1623189600000|2021-06-08 22:00:00|2.54|1.14|2.56|1.16|2.56|1.16|2.48|1.08|0
1623193200000|2021-06-08 23:00:00|2.57|1.17|2.55|1.15|2.58|1.18|2.53|1.13|0
1623196800000|2021-06-09 00:00:00|2.53|1.13|2.59|1.19|2.62|1.22|2.51|1.11|0
1623200400000|2021-06-09 01:00:00|2.58|1.18|2.56|1.16|2.58|1.18|2.47|1.07|0
1623204000000|2021-06-09 02:00:00|2.57|1.17|2.58|1.18|2.58|1.18|2.51|1.11|0
1623207600000|2021-06-09 03:00:00|2.59|1.19|2.54|1.14|2.6|1.2|2.53|1.13|0
1623211200000|2021-06-09 04:00:00|2.53|1.13|2.52|1.12|2.55|1.15|2.51|1.11|0
1623214800000|2021-06-09 05:00:00|2.51|1.11|2.58|1.18|2.63|1.23|2.51|1.11|0
1623218400000|2021-06-09 06:00:00|2.57|1.17|2.59|1.19|2.59|1.19|2.53|1.13|0
1623222000000|2021-06-09 07:00:00|2.58|1.18|2.48|1.28|2.59|1.37|2.46|1.15|0
1623225600000|2021-06-09 08:00:00|2.49|1.29|2.55|1.35|2.58|1.38|2.49|1.29|0
1623229200000|2021-06-09 09:00:00|2.56|1.36|2.51|1.31|2.56|1.36|2.46|1.26|0
1623232800000|2021-06-09 10:00:00|2.52|1.32|2.55|1.35|2.56|1.36|2.49|1.29|0
1623236400000|2021-06-09 11:00:00|2.56|1.36|2.61|1.41|2.62|1.42|2.44|1.24|0
1623240000000|2021-06-09 12:00:00|2.6|1.4|2.6|1.4|2.65|1.45|2.54|1.34|0
1623243600000|2021-06-09 13:00:00|2.61|1.41|2.57|1.37|2.67|1.47|2.49|1.29|0
1623247200000|2021-06-09 14:00:00|2.58|1.38|2.58|1.38|2.63|1.43|2.47|1.27|0
1623250800000|2021-06-09 15:00:00|2.57|1.37|2.5|1.3|2.63|1.43|2.44|1.24|0
1623254400000|2021-06-09 16:00:00|2.49|1.29|2.55|1.35|2.56|1.36|2.48|1.28|0
1623258000000|2021-06-09 17:00:00|2.56|1.36|2.52|1.32|2.6|1.4|2.5|1.3|0
1623261600000|2021-06-09 18:00:00|2.53|1.33|2.48|1.28|2.57|1.37|2.46|1.26|0
1623265200000|2021-06-09 19:00:00|2.47|1.27|2.56|1.36|2.75|1.55|2.44|1.24|0
1623268800000|2021-06-09 20:00:00|2.59|1.39|2.75|1.35|2.77|1.46|2.59|1.34|0
1623272400000|2021-06-09 21:00:00|2.76|1.36|2.74|1.34|2.76|1.36|2.73|1.33|0
1623276000000|2021-06-09 22:00:00|2.76|1.36|2.76|1.36|2.78|1.38|2.74|1.34|0
1623279600000|2021-06-09 23:00:00|2.75|1.35|2.73|1.33|2.79|1.39|2.71|1.31|0
1623283200000|2021-06-10 00:00:00|2.74|1.34|2.76|1.36|2.79|1.39|2.71|1.31|0
1623286800000|2021-06-10 01:00:00|2.75|1.35|2.78|1.38|2.81|1.41|2.75|1.35|0
1623290400000|2021-06-10 02:00:00|2.79|1.39|2.76|1.36|2.8|1.4|2.76|1.36|0
1623294000000|2021-06-10 03:00:00|2.77|1.37|2.79|1.39|2.8|1.4|2.76|1.36|0
1623297600000|2021-06-10 04:00:00|2.8|1.4|2.76|1.36|2.8|1.4|2.76|1.36|0
1623301200000|2021-06-10 05:00:00|2.75|1.35|2.73|1.33|2.76|1.36|2.69|1.29|0
1623304800000|2021-06-10 06:00:00|2.72|1.32|2.69|1.29|2.83|1.43|2.65|1.25|0
1623308400000|2021-06-10 07:00:00|2.68|1.28|2.6|1.4|2.7|1.4|2.4|1.2|0
1623312000000|2021-06-10 08:00:00|2.59|1.39|2.56|1.36|2.6|1.4|2.44|1.24|0
1623315600000|2021-06-10 09:00:00|2.57|1.37|2.59|1.39|2.6|1.4|2.53|1.33|0
1623319200000|2021-06-10 10:00:00|2.6|1.4|2.57|1.37|2.64|1.44|2.56|1.36|0
1623322800000|2021-06-10 11:00:00|2.56|1.36|2.53|1.33|2.62|1.42|2.41|1.21|0
1623326400000|2021-06-10 12:00:00|2.52|1.32|2.83|1.63|2.85|1.65|2.3|1.1|0
1623330000000|2021-06-10 13:00:00|2.82|1.62|2.75|1.55|3.2|2|2.37|1.17|0
1623333600000|2021-06-10 14:00:00|2.76|1.56|2.37|1.17|2.85|1.65|2.2|1|0
1623337200000|2021-06-10 15:00:00|2.36|1.16|2.61|1.41|2.62|1.42|2.3|1.1|0
1623340800000|2021-06-10 16:00:00|2.62|1.42|2.55|1.35|2.71|1.51|2.53|1.33|0
1623344400000|2021-06-10 17:00:00|2.56|1.36|2.42|1.22|2.59|1.39|2.29|1.09|0
1623348000000|2021-06-10 18:00:00|2.41|1.21|2.36|1.16|2.42|1.22|2.28|1.08|0
1623351600000|2021-06-10 19:00:00|2.35|1.15|2.14|0.94|2.36|1.16|2.12|0.92|0
1623355200000|2021-06-10 20:00:00|2.15|0.95|2.16|0.76|2.18|0.98|2.02|0.72|0
1623358800000|2021-06-10 21:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1623362400000|2021-06-10 22:00:00|2.16|0.76|2.15|0.75|2.17|0.77|2.14|0.74|0
1623366000000|2021-06-10 23:00:00|2.14|0.74|2.13|0.73|2.16|0.76|2.12|0.72|0
1623369600000|2021-06-11 00:00:00|2.14|0.74|2.17|0.77|2.18|0.78|2.08|0.68|0
1623373200000|2021-06-11 01:00:00|2.18|0.78|2.19|0.79|2.2|0.8|2.15|0.75|0
1623376800000|2021-06-11 02:00:00|2.18|0.78|2.16|0.76|2.18|0.78|2.13|0.73|0
1623380400000|2021-06-11 03:00:00|2.15|0.75|2.18|0.78|2.18|0.78|2.15|0.75|0
1623384000000|2021-06-11 04:00:00|2.17|0.77|2.18|0.78|2.19|0.79|2.17|0.77|0
1623387600000|2021-06-11 05:00:00|2.17|0.77|2.28|0.88|2.28|0.88|2.16|0.76|0
1623391200000|2021-06-11 06:00:00|2.27|0.87|2.25|0.85|2.27|0.87|2.2|0.8|0
1623394800000|2021-06-11 07:00:00|2.24|0.84|2.22|1.02|2.33|1.06|2.21|0.81|0
1623398400000|2021-06-11 08:00:00|2.21|1.01|2.27|1.07|2.28|1.08|2.21|1.01|0
1623402000000|2021-06-11 09:00:00|2.28|1.08|2.25|1.05|2.29|1.09|2.25|1.05|0
1623405600000|2021-06-11 10:00:00|2.26|1.06|2.17|0.97|2.39|1.19|2.12|0.92|0
1623409200000|2021-06-11 11:00:00|2.16|0.96|2.11|0.91|2.18|0.98|2.08|0.88|0
1623412800000|2021-06-11 12:00:00|2.1|0.9|2.14|0.94|2.16|0.96|2.07|0.87|0
1623416400000|2021-06-11 13:00:00|2.15|0.95|2.07|0.87|2.17|0.97|2.05|0.85|0
1623420000000|2021-06-11 14:00:00|2.08|0.88|1.81|0.61|2.12|0.92|1.79|0.59|0
1623423600000|2021-06-11 15:00:00|1.82|0.62|1.92|0.72|1.99|0.79|1.76|0.56|0
1623427200000|2021-06-11 16:00:00|1.93|0.73|1.89|0.69|1.93|0.73|1.83|0.63|0
1623430800000|2021-06-11 17:00:00|1.88|0.68|1.94|0.74|1.95|0.75|1.87|0.67|0
1623434400000|2021-06-11 18:00:00|1.95|0.75|1.98|0.78|1.99|0.79|1.94|0.74|0
1623438000000|2021-06-11 19:00:00|1.97|0.77|2.08|0.88|2.09|0.89|1.92|0.72|0
1623441600000|2021-06-11 20:00:00|2.07|0.87|2.07|0.87|2.07|0.87|2.05|0.85|0
1623654000000|2021-06-14 07:00:00|2.07|0.67|1.92|0.72|2.1|0.84|1.9|0.67|0
1623657600000|2021-06-14 08:00:00|1.91|0.71|1.9|0.7|1.93|0.73|1.87|0.67|0
1623661200000|2021-06-14 09:00:00|1.91|0.71|1.92|0.72|1.94|0.74|1.87|0.67|0
1623664800000|2021-06-14 10:00:00|1.93|0.73|1.89|0.69|1.93|0.73|1.88|0.68|0
1623668400000|2021-06-14 11:00:00|1.9|0.7|1.86|0.66|1.94|0.74|1.83|0.63|0
1623672000000|2021-06-14 12:00:00|1.87|0.67|1.83|0.63|1.89|0.69|1.79|0.59|0
1623675600000|2021-06-14 13:00:00|1.82|0.62|1.93|0.73|1.98|0.78|1.75|0.55|0
1623679200000|2021-06-14 14:00:00|1.94|0.74|1.99|0.79|1.99|0.79|1.83|0.63|0
1623682800000|2021-06-14 15:00:00|1.98|0.78|1.93|0.73|2.02|0.82|1.9|0.7|0
1623686400000|2021-06-14 16:00:00|1.92|0.72|1.97|0.77|1.98|0.78|1.88|0.68|0
1623690000000|2021-06-14 17:00:00|1.96|0.76|2|0.8|2.03|0.83|1.96|0.76|0
1623693600000|2021-06-14 18:00:00|2.01|0.81|2.03|0.83|2.04|0.84|1.97|0.77|0
1623697200000|2021-06-14 19:00:00|2.02|0.82|2.36|1.16|2.36|1.16|2.02|0.82|0
1623700800000|2021-06-14 20:00:00|2.37|1.17|2.21|0.81|2.41|1.21|2.09|0.79|0
1623704400000|2021-06-14 21:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.21|0.81|0
1623708000000|2021-06-14 22:00:00|2.21|0.81|2.18|0.78|2.21|0.81|2.16|0.76|0
1623711600000|2021-06-14 23:00:00|2.19|0.79|2.18|0.78|2.22|0.82|2.17|0.77|0
1623715200000|2021-06-15 00:00:00|2.17|0.77|2.3|0.9|2.32|0.92|2.17|0.77|0
1623718800000|2021-06-15 01:00:00|2.31|0.91|2.28|0.88|2.37|0.97|2.27|0.87|0
1623722400000|2021-06-15 02:00:00|2.27|0.87|2.29|0.89|2.32|0.92|2.25|0.85|0
1623726000000|2021-06-15 03:00:00|2.3|0.9|2.33|0.93|2.35|0.95|2.28|0.88|0
1623729600000|2021-06-15 04:00:00|2.34|0.94|2.33|0.93|2.35|0.95|2.32|0.92|0
1623733200000|2021-06-15 05:00:00|2.34|0.94|2.36|0.96|2.36|0.96|2.3|0.9|0
1623736800000|2021-06-15 06:00:00|2.35|0.95|2.4|1|2.43|1.03|2.31|0.91|0
1623740400000|2021-06-15 07:00:00|2.41|1.01|2.16|0.96|2.41|1.14|2.15|0.95|0
1623744000000|2021-06-15 08:00:00|2.15|0.95|2.15|0.95|2.24|1.04|2.05|0.65|0
1623747600000|2021-06-15 09:00:00|2.14|0.94|2.06|0.86|2.15|0.95|2.05|0.85|0
1623751200000|2021-06-15 10:00:00|2.05|0.85|2.1|0.9|2.1|0.9|2.03|0.83|0
1623754800000|2021-06-15 11:00:00|2.11|0.91|2.1|0.9|2.13|0.93|2.08|0.88|0
1623758400000|2021-06-15 12:00:00|2.09|0.89|2.04|0.84|2.13|0.93|2.02|0.82|0
1623762000000|2021-06-15 13:00:00|2.03|0.83|1.85|0.65|2.35|1.15|1.83|0.63|0
1623765600000|2021-06-15 14:00:00|1.86|0.66|1.84|0.64|2|0.8|1.78|0.58|0
1623769200000|2021-06-15 15:00:00|1.83|0.63|1.82|0.62|1.89|0.69|1.76|0.56|0
1623772800000|2021-06-15 16:00:00|1.83|0.63|1.86|0.66|1.9|0.7|1.83|0.63|0
1623776400000|2021-06-15 17:00:00|1.85|0.65|1.93|0.73|1.93|0.73|1.81|0.61|0
1623780000000|2021-06-15 18:00:00|1.92|0.72|1.93|0.73|1.98|0.78|1.89|0.69|0
1623783600000|2021-06-15 19:00:00|1.94|0.74|1.87|0.67|1.96|0.76|1.82|0.62|0
1623787200000|2021-06-15 20:00:00|1.9|0.7|1.99|0.59|2.02|0.7|1.88|0.58|0
1623790800000|2021-06-15 21:00:00|2|0.6|2|0.6|2.01|0.61|1.98|0.58|0
1623794400000|2021-06-15 22:00:00|2.01|0.61|1.99|0.59|2.03|0.63|1.98|0.58|0
1623798000000|2021-06-15 23:00:00|1.98|0.58|1.98|0.58|2|0.6|1.95|0.55|0
1623801600000|2021-06-16 00:00:00|1.97|0.57|1.98|0.58|2.01|0.61|1.97|0.57|0
1623805200000|2021-06-16 01:00:00|1.97|0.57|1.98|0.58|2.01|0.61|1.96|0.56|0
1623808800000|2021-06-16 02:00:00|1.99|0.59|1.96|0.56|1.99|0.59|1.95|0.55|0
1623812400000|2021-06-16 03:00:00|1.95|0.55|1.98|0.58|1.98|0.58|1.93|0.53|0
1623816000000|2021-06-16 04:00:00|1.97|0.57|1.96|0.56|1.98|0.58|1.95|0.55|0
1623819600000|2021-06-16 05:00:00|1.97|0.57|1.96|0.56|1.99|0.59|1.95|0.55|0
1623823200000|2021-06-16 06:00:00|1.95|0.55|1.97|0.57|2|0.6|1.94|0.54|0
1623826800000|2021-06-16 07:00:00|1.98|0.58|1.84|0.64|2|0.72|1.83|0.57|0
1623830400000|2021-06-16 08:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.77|0.57|0
1623834000000|2021-06-16 09:00:00|1.84|0.64|1.82|0.62|1.85|0.65|1.78|0.58|0
1623837600000|2021-06-16 10:00:00|1.83|0.63|1.83|0.63|1.9|0.7|1.82|0.62|0
1623841200000|2021-06-16 11:00:00|1.82|0.62|1.81|0.61|1.84|0.64|1.8|0.6|0
1623844800000|2021-06-16 12:00:00|1.8|0.6|1.85|0.65|1.86|0.66|1.78|0.58|0
1623848400000|2021-06-16 13:00:00|1.86|0.66|1.83|0.63|1.92|0.72|1.81|0.61|0
1623852000000|2021-06-16 14:00:00|1.84|0.64|1.74|0.54|1.87|0.67|1.71|0.51|0
1623855600000|2021-06-16 15:00:00|1.73|0.53|1.72|0.52|1.79|0.59|1.7|0.5|0
1623859200000|2021-06-16 16:00:00|1.73|0.53|1.77|0.57|1.92|0.72|1.58|0.38|0
1623862800000|2021-06-16 17:00:00|1.76|0.56|1.79|0.59|1.82|0.62|1.68|0.48|0
1623866400000|2021-06-16 18:00:00|1.69|0.49|2.12|0.92|2.14|0.94|1.39|0.19|0
1623870000000|2021-06-16 19:00:00|2.09|0.89|1.89|0.69|2.44|1.24|1.74|0.54|0
1623873600000|2021-06-16 20:00:00|1.9|0.7|1.84|0.44|2.01|0.76|1.83|0.43|0
1623877200000|2021-06-16 21:00:00|1.85|0.45|1.86|0.46|1.86|0.46|1.83|0.43|0
1623880800000|2021-06-16 22:00:00|1.85|0.45|1.83|0.43|1.87|0.47|1.8|0.4|0
1623884400000|2021-06-16 23:00:00|1.82|0.42|1.75|0.35|1.84|0.44|1.75|0.35|0
1623888000000|2021-06-17 00:00:00|1.74|0.34|1.89|0.49|1.9|0.5|1.58|0.18|0
1623891600000|2021-06-17 01:00:00|1.88|0.48|1.97|0.57|1.97|0.57|1.84|0.44|0
1623895200000|2021-06-17 02:00:00|1.98|0.58|1.98|0.58|2|0.6|1.93|0.53|0
1623898800000|2021-06-17 03:00:00|1.99|0.59|2.01|0.61|2.04|0.64|1.95|0.55|0
1623902400000|2021-06-17 04:00:00|2.02|0.62|2.04|0.64|2.05|0.65|1.99|0.59|0
1623906000000|2021-06-17 05:00:00|2.03|0.63|1.85|0.45|2.07|0.67|1.85|0.45|0
1623909600000|2021-06-17 06:00:00|1.86|0.46|1.81|0.41|1.87|0.47|1.75|0.35|0
1623913200000|2021-06-17 07:00:00|1.8|0.4|1.88|0.68|2.14|0.79|1.79|0.39|0
1623916800000|2021-06-17 08:00:00|1.89|0.69|1.86|0.66|1.99|0.79|1.83|0.63|0
1623920400000|2021-06-17 09:00:00|1.87|0.67|1.96|0.76|1.97|0.77|1.87|0.67|0
1623924000000|2021-06-17 10:00:00|1.97|0.77|1.95|0.75|1.98|0.78|1.89|0.69|0
1623927600000|2021-06-17 11:00:00|1.97|0.77|1.84|0.64|2.07|0.87|1.84|0.64|0
1623931200000|2021-06-17 12:00:00|1.85|0.65|1.87|0.67|1.9|0.7|1.77|0.57|0
1623934800000|2021-06-17 13:00:00|1.88|0.68|1.6|0.4|2.17|0.97|1.58|0.38|0
1623938400000|2021-06-17 14:00:00|1.61|0.41|1.55|0.35|1.7|0.5|1.5|0.3|0
1623942000000|2021-06-17 15:00:00|1.56|0.36|1.42|0.22|1.65|0.45|1.4|0.2|0
1623945600000|2021-06-17 16:00:00|1.41|0.21|1.69|0.49|1.82|0.62|1.26|0.06|0
1623949200000|2021-06-17 17:00:00|1.7|0.5|1.59|0.39|1.83|0.63|1.43|0.23|0
1623952800000|2021-06-17 18:00:00|1.6|0.4|1.54|0.34|1.61|0.41|1.52|0.32|0
1623956400000|2021-06-17 19:00:00|1.55|0.35|1.61|0.41|1.69|0.49|1.51|0.31|0
1623960000000|2021-06-17 20:00:00|1.63|0.43|1.77|0.37|1.78|0.47|1.63|0.33|0
1623963600000|2021-06-17 21:00:00|1.76|0.36|1.76|0.36|1.76|0.36|1.75|0.35|0
1623967200000|2021-06-17 22:00:00|1.77|0.37|1.82|0.42|1.82|0.42|1.76|0.36|0
1623970800000|2021-06-17 23:00:00|1.81|0.41|1.77|0.37|1.82|0.42|1.76|0.36|0
1623974400000|2021-06-18 00:00:00|1.76|0.36|1.78|0.38|1.8|0.4|1.72|0.32|0
1623978000000|2021-06-18 01:00:00|1.79|0.39|1.8|0.4|1.83|0.43|1.76|0.36|0
1623981600000|2021-06-18 02:00:00|1.81|0.41|1.8|0.4|1.82|0.42|1.79|0.39|0
1623985200000|2021-06-18 03:00:00|1.79|0.39|1.79|0.39|1.81|0.41|1.79|0.39|0
1623988800000|2021-06-18 04:00:00|1.78|0.38|1.76|0.36|1.78|0.38|1.75|0.35|0
1623992400000|2021-06-18 05:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.75|0.35|0
1623996000000|2021-06-18 06:00:00|1.76|0.36|1.76|0.36|1.78|0.38|1.74|0.34|0
1623999600000|2021-06-18 07:00:00|1.75|0.35|1.58|0.38|1.76|0.47|1.57|0.34|0
1624003200000|2021-06-18 08:00:00|1.59|0.39|1.6|0.4|1.62|0.42|1.59|0.39|0
1624006800000|2021-06-18 09:00:00|1.59|0.39|1.61|0.41|1.63|0.43|1.58|0.38|0
1624010400000|2021-06-18 10:00:00|1.6|0.4|1.61|0.41|1.65|0.45|1.53|0.33|0
1624014000000|2021-06-18 11:00:00|1.62|0.42|2.01|0.81|2.02|0.82|1.53|0.33|0
1624017600000|2021-06-18 12:00:00|2|0.8|2.3|1.1|2.3|1.1|1.79|0.59|0
1624021200000|2021-06-18 13:00:00|2.29|1.09|2.38|1.18|2.41|1.21|1.7|0.5|0
1624024800000|2021-06-18 14:00:00|2.37|1.17|1.98|0.78|2.76|1.56|1.9|0.7|0
1624028400000|2021-06-18 15:00:00|1.97|0.77|2.09|0.89|2.48|1.28|1.91|0.71|0
1624032000000|2021-06-18 16:00:00|2.08|0.88|1.99|0.79|2.18|0.98|1.93|0.73|0
1624035600000|2021-06-18 17:00:00|1.98|0.78|2.05|0.85|2.11|0.91|1.96|0.76|0
1624039200000|2021-06-18 18:00:00|2.04|0.84|2.1|0.9|2.18|0.98|1.96|0.76|0
1624042800000|2021-06-18 19:00:00|2.09|0.89|1.94|0.74|2.39|1.19|1.91|0.71|0
1624046400000|2021-06-18 20:00:00|1.96|0.76|2.47|1.27|2.51|1.31|1.91|0.71|0
1624258800000|2021-06-21 07:00:00|2.27|0.87|1.89|0.69|2.29|1|1.87|0.67|0
1624262400000|2021-06-21 08:00:00|1.9|0.7|1.87|0.67|1.9|0.7|1.75|0.55|0
1624266000000|2021-06-21 09:00:00|1.86|0.66|1.69|0.49|1.95|0.75|1.61|0.41|0
1624269600000|2021-06-21 10:00:00|1.7|0.5|1.76|0.56|1.78|0.58|1.69|0.49|0
1624273200000|2021-06-21 11:00:00|1.75|0.55|1.89|0.69|1.96|0.76|1.66|0.46|0
1624276800000|2021-06-21 12:00:00|1.9|0.7|2|0.8|2.01|0.81|1.83|0.63|0
1624280400000|2021-06-21 13:00:00|1.99|0.79|1.64|0.44|2.06|0.86|1.54|0.34|0
1624284000000|2021-06-21 14:00:00|1.65|0.45|1.7|0.5|1.85|0.65|1.62|0.42|0
1624287600000|2021-06-21 15:00:00|1.71|0.51|1.79|0.59|1.94|0.74|1.63|0.43|0
1624291200000|2021-06-21 16:00:00|1.8|0.6|1.74|0.54|1.81|0.61|1.74|0.54|0
1624294800000|2021-06-21 17:00:00|1.75|0.55|1.78|0.58|1.89|0.69|1.65|0.45|0
1624298400000|2021-06-21 18:00:00|1.79|0.59|1.76|0.56|1.8|0.6|1.72|0.52|0
1624302000000|2021-06-21 19:00:00|1.75|0.55|1.63|0.43|1.81|0.61|1.59|0.39|0
1624305600000|2021-06-21 20:00:00|1.64|0.44|2.09|0.69|2.11|0.79|1.63|0.43|0
1624309200000|2021-06-21 21:00:00|2.08|0.68|2.08|0.68|2.09|0.69|2.08|0.68|0
1624312800000|2021-06-21 22:00:00|2.09|0.69|2.06|0.66|2.1|0.7|2.05|0.65|0
1624316400000|2021-06-21 23:00:00|2.07|0.67|2.07|0.67|2.13|0.73|2.05|0.65|0
1624320000000|2021-06-22 00:00:00|2.06|0.66|2.04|0.64|2.11|0.71|2.03|0.63|0
1624323600000|2021-06-22 01:00:00|2.03|0.63|2.03|0.63|2.06|0.66|2.02|0.62|0
1624327200000|2021-06-22 02:00:00|2.02|0.62|2.08|0.68|2.09|0.69|2.02|0.62|0
1624330800000|2021-06-22 03:00:00|2.07|0.67|2.1|0.7|2.11|0.71|2.07|0.67|0
1624334400000|2021-06-22 04:00:00|2.09|0.69|2.14|0.74|2.18|0.78|2.09|0.69|0
1624338000000|2021-06-22 05:00:00|2.13|0.73|2.1|0.7|2.14|0.74|2.08|0.68|0
1624341600000|2021-06-22 06:00:00|2.11|0.71|1.98|0.58|2.11|0.71|1.92|0.52|0
1624345200000|2021-06-22 07:00:00|1.99|0.59|1.72|0.52|1.99|0.66|1.7|0.5|0
1624348800000|2021-06-22 08:00:00|1.73|0.53|1.71|0.51|1.78|0.58|1.69|0.49|0
1624352400000|2021-06-22 09:00:00|1.72|0.52|1.81|0.61|1.87|0.67|1.71|0.51|0
1624356000000|2021-06-22 10:00:00|1.82|0.62|1.89|0.69|1.91|0.71|1.81|0.61|0
1624359600000|2021-06-22 11:00:00|1.88|0.68|1.99|0.79|2.01|0.81|1.88|0.68|0
1624363200000|2021-06-22 12:00:00|1.98|0.78|1.76|0.56|2.02|0.82|1.71|0.51|0
1624366800000|2021-06-22 13:00:00|1.75|0.55|1.79|0.59|1.9|0.7|1.72|0.52|0
1624370400000|2021-06-22 14:00:00|1.8|0.6|1.76|0.56|1.92|0.72|1.68|0.48|0
1624374000000|2021-06-22 15:00:00|1.77|0.57|1.62|0.42|1.88|0.68|1.62|0.42|0
1624377600000|2021-06-22 16:00:00|1.63|0.43|1.66|0.46|1.68|0.48|1.63|0.43|0
1624381200000|2021-06-22 17:00:00|1.65|0.45|1.69|0.49|1.7|0.5|1.63|0.43|0
1624384800000|2021-06-22 18:00:00|1.7|0.5|1.68|0.48|1.76|0.56|1.63|0.43|0
1624388400000|2021-06-22 19:00:00|1.69|0.49|1.66|0.46|1.8|0.6|1.66|0.46|0
1624392000000|2021-06-22 20:00:00|1.67|0.47|1.67|0.27|1.71|0.47|1.53|0.26|0
1624395600000|2021-06-22 21:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1624399200000|2021-06-22 22:00:00|1.67|0.27|1.66|0.26|1.68|0.28|1.65|0.25|0
1624402800000|2021-06-22 23:00:00|1.65|0.25|1.67|0.27|1.69|0.29|1.65|0.25|0
1624406400000|2021-06-23 00:00:00|1.66|0.26|1.69|0.29|1.71|0.31|1.65|0.25|0
1624410000000|2021-06-23 01:00:00|1.7|0.3|1.71|0.31|1.73|0.33|1.69|0.29|0
1624413600000|2021-06-23 02:00:00|1.72|0.32|1.73|0.33|1.75|0.35|1.71|0.31|0
1624417200000|2021-06-23 03:00:00|1.74|0.34|1.73|0.33|1.76|0.36|1.73|0.33|0
1624420800000|2021-06-23 04:00:00|1.72|0.32|1.71|0.31|1.74|0.34|1.71|0.31|0
1624424400000|2021-06-23 05:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.66|0.26|0
1624428000000|2021-06-23 06:00:00|1.71|0.31|1.7|0.3|1.73|0.33|1.66|0.26|0
1624431600000|2021-06-23 07:00:00|1.71|0.31|1.44|0.24|1.71|0.39|1.36|0.16|0
1624435200000|2021-06-23 08:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.42|0.22|0
1624438800000|2021-06-23 09:00:00|1.43|0.23|1.42|0.22|1.44|0.24|1.39|0.19|0
1624442400000|2021-06-23 10:00:00|1.41|0.21|1.71|0.51|1.75|0.55|1.4|0.2|0
1624446000000|2021-06-23 11:00:00|1.7|0.5|1.86|0.66|1.88|0.68|1.7|0.5|0
1624449600000|2021-06-23 12:00:00|1.85|0.65|1.94|0.74|1.95|0.75|1.85|0.65|0
1624453200000|2021-06-23 13:00:00|1.93|0.73|1.94|0.74|1.96|0.76|1.85|0.65|0
1624456800000|2021-06-23 14:00:00|1.95|0.75|1.68|0.48|2.01|0.81|1.64|0.44|0
1624460400000|2021-06-23 15:00:00|1.69|0.49|1.65|0.45|1.71|0.51|1.6|0.4|0
1624464000000|2021-06-23 16:00:00|1.64|0.44|1.62|0.42|1.67|0.47|1.57|0.37|0
1624467600000|2021-06-23 17:00:00|1.63|0.43|1.63|0.43|1.68|0.48|1.6|0.4|0
1624471200000|2021-06-23 18:00:00|1.62|0.42|1.53|0.33|1.63|0.43|1.51|0.31|0
1624474800000|2021-06-23 19:00:00|1.52|0.32|1.5|0.3|1.59|0.39|1.44|0.24|0
1624478400000|2021-06-23 20:00:00|1.49|0.29|1.62|0.22|1.63|0.34|1.49|0.21|0
1624482000000|2021-06-23 21:00:00|1.63|0.23|1.63|0.23|1.63|0.23|1.62|0.22|0
1624485600000|2021-06-23 22:00:00|1.62|0.22|1.65|0.25|1.65|0.25|1.6|0.2|0
1624489200000|2021-06-23 23:00:00|1.64|0.24|1.66|0.26|1.67|0.27|1.63|0.23|0
1624492800000|2021-06-24 00:00:00|1.67|0.27|1.69|0.29|1.7|0.3|1.66|0.26|0
1624496400000|2021-06-24 01:00:00|1.7|0.3|1.72|0.32|1.73|0.33|1.68|0.28|0
1624500000000|2021-06-24 02:00:00|1.73|0.33|1.72|0.32|1.73|0.33|1.71|0.31|0
1624503600000|2021-06-24 03:00:00|1.71|0.31|1.73|0.33|1.73|0.33|1.71|0.31|0
1624507200000|2021-06-24 04:00:00|1.72|0.32|1.71|0.31|1.73|0.33|1.71|0.31|0
1624510800000|2021-06-24 05:00:00|1.7|0.3|1.69|0.29|1.72|0.32|1.68|0.28|0
1624514400000|2021-06-24 06:00:00|1.68|0.28|1.7|0.3|1.72|0.32|1.68|0.28|0
1624518000000|2021-06-24 07:00:00|1.71|0.31|1.57|0.37|1.71|0.38|1.52|0.24|0
1624521600000|2021-06-24 08:00:00|1.56|0.36|1.51|0.31|1.65|0.45|1.48|0.28|0
1624525200000|2021-06-24 09:00:00|1.5|0.3|1.52|0.32|1.55|0.35|1.5|0.3|0
1624528800000|2021-06-24 10:00:00|1.51|0.31|1.51|0.31|1.55|0.35|1.5|0.3|0
1624532400000|2021-06-24 11:00:00|1.52|0.32|1.52|0.32|1.54|0.34|1.5|0.3|0
1624536000000|2021-06-24 12:00:00|1.51|0.31|1.5|0.3|1.54|0.34|1.46|0.26|0
1624539600000|2021-06-24 13:00:00|1.49|0.29|1.46|0.26|1.56|0.36|1.45|0.25|0
1624543200000|2021-06-24 14:00:00|1.47|0.27|1.47|0.27|1.54|0.34|1.45|0.25|0
1624546800000|2021-06-24 15:00:00|1.48|0.28|1.41|0.21|1.55|0.35|1.39|0.19|0
1624550400000|2021-06-24 16:00:00|1.4|0.2|1.45|0.25|1.47|0.27|1.4|0.2|0
1624554000000|2021-06-24 17:00:00|1.46|0.26|1.44|0.24|1.49|0.29|1.4|0.2|0
1624557600000|2021-06-24 18:00:00|1.45|0.25|1.47|0.27|1.49|0.29|1.44|0.24|0
1624561200000|2021-06-24 19:00:00|1.48|0.28|1.43|0.23|1.48|0.28|1.41|0.21|0
1624564800000|2021-06-24 20:00:00|1.45|0.25|1.61|0.21|1.61|0.27|1.43|0.16|0
1624568400000|2021-06-24 21:00:00|1.6|0.2|1.61|0.21|1.61|0.21|1.6|0.2|0
1624572000000|2021-06-24 22:00:00|1.6|0.2|1.59|0.19|1.6|0.2|1.58|0.18|0
1624575600000|2021-06-24 23:00:00|1.6|0.2|1.57|0.17|1.6|0.2|1.57|0.17|0
1624579200000|2021-06-25 00:00:00|1.58|0.18|1.57|0.17|1.59|0.19|1.55|0.15|0
1624582800000|2021-06-25 01:00:00|1.58|0.18|1.64|0.24|1.66|0.26|1.57|0.17|0
1624586400000|2021-06-25 02:00:00|1.63|0.23|1.65|0.25|1.66|0.26|1.63|0.23|0
1624590000000|2021-06-25 03:00:00|1.66|0.26|1.69|0.29|1.69|0.29|1.65|0.25|0
1624593600000|2021-06-25 04:00:00|1.68|0.28|1.64|0.24|1.69|0.29|1.64|0.24|0
1624597200000|2021-06-25 05:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.64|0.24|0
1624600800000|2021-06-25 06:00:00|1.65|0.25|1.61|0.21|1.65|0.25|1.6|0.2|0
1624604400000|2021-06-25 07:00:00|1.6|0.2|1.5|0.3|1.61|0.32|1.45|0.19|0
1624608000000|2021-06-25 08:00:00|1.51|0.31|1.51|0.31|1.53|0.33|1.48|0.28|0
1624611600000|2021-06-25 09:00:00|1.5|0.3|1.54|0.34|1.56|0.36|1.49|0.29|0
1624615200000|2021-06-25 10:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.51|0.31|0
1624618800000|2021-06-25 11:00:00|1.55|0.35|1.44|0.24|1.55|0.35|1.42|0.22|0
1624622400000|2021-06-25 12:00:00|1.45|0.25|1.52|0.32|1.54|0.34|1.44|0.24|0
1624626000000|2021-06-25 13:00:00|1.53|0.33|1.51|0.31|1.55|0.35|1.48|0.28|0
1624629600000|2021-06-25 14:00:00|1.52|0.32|1.52|0.32|1.6|0.4|1.49|0.29|0
1624633200000|2021-06-25 15:00:00|1.53|0.33|1.58|0.38|1.58|0.38|1.52|0.32|0
1624636800000|2021-06-25 16:00:00|1.57|0.37|1.43|0.23|1.58|0.38|1.42|0.22|0
1624640400000|2021-06-25 17:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.39|0.19|0
1624644000000|2021-06-25 18:00:00|1.41|0.21|1.46|0.26|1.47|0.27|1.41|0.21|0
1624647600000|2021-06-25 19:00:00|1.47|0.27|1.45|0.25|1.53|0.33|1.44|0.24|0
1624651200000|2021-06-25 20:00:00|1.46|0.26|1.46|0.26|1.49|0.29|1.44|0.24|0
1624863600000|2021-06-28 07:00:00|1.61|0.21|1.58|0.38|1.63|0.43|1.5|0.2|0
1624867200000|2021-06-28 08:00:00|1.57|0.37|1.58|0.38|1.59|0.39|1.52|0.32|0
1624870800000|2021-06-28 09:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.54|0.34|0
1624874400000|2021-06-28 10:00:00|1.56|0.36|1.55|0.35|1.57|0.37|1.5|0.3|0
1624878000000|2021-06-28 11:00:00|1.56|0.36|1.57|0.37|1.61|0.41|1.54|0.34|0
1624881600000|2021-06-28 12:00:00|1.58|0.38|1.59|0.39|1.62|0.42|1.53|0.33|0
1624885200000|2021-06-28 13:00:00|1.58|0.38|1.48|0.28|1.61|0.41|1.4|0.2|0
1624888800000|2021-06-28 14:00:00|1.5|0.3|1.45|0.25|1.5|0.3|1.44|0.24|0
1624892400000|2021-06-28 15:00:00|1.46|0.26|1.53|0.33|1.53|0.33|1.41|0.21|0
1624896000000|2021-06-28 16:00:00|1.52|0.32|1.48|0.28|1.54|0.34|1.48|0.28|0
1624899600000|2021-06-28 17:00:00|1.49|0.29|1.52|0.32|1.52|0.32|1.45|0.25|0
1624903200000|2021-06-28 18:00:00|1.53|0.33|1.65|0.45|1.66|0.46|1.52|0.32|0
1624906800000|2021-06-28 19:00:00|1.66|0.46|1.57|0.37|1.76|0.56|1.56|0.36|0
1624910400000|2021-06-28 20:00:00|1.56|0.36|1.68|0.28|1.68|0.37|1.54|0.26|0
1624914000000|2021-06-28 21:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1624917600000|2021-06-28 22:00:00|1.66|0.26|1.62|0.22|1.66|0.26|1.62|0.22|0
1624921200000|2021-06-28 23:00:00|1.63|0.23|1.62|0.22|1.64|0.24|1.61|0.21|0
1624924800000|2021-06-29 00:00:00|1.61|0.21|1.59|0.19|1.62|0.22|1.58|0.18|0
1624928400000|2021-06-29 01:00:00|1.58|0.18|1.57|0.17|1.6|0.2|1.54|0.14|0
1624932000000|2021-06-29 02:00:00|1.56|0.16|1.5|0.1|1.57|0.17|1.49|0.09|0
1624935600000|2021-06-29 03:00:00|1.49|0.09|1.5|0.1|1.5|0.1|1.49|0.09|0
1624939200000|2021-06-29 04:00:00|1.51|0.11|1.52|0.12|1.52|0.12|1.5|0.1|0
1624942800000|2021-06-29 05:00:00|1.51|0.11|1.55|0.15|1.55|0.15|1.5|0.1|0
1624946400000|2021-06-29 06:00:00|1.54|0.14|1.51|0.11|1.55|0.15|1.51|0.11|0
1624950000000|2021-06-29 07:00:00|1.52|0.12|1.47|0.27|1.56|0.3|1.46|0.11|0
1624953600000|2021-06-29 08:00:00|1.48|0.28|1.43|0.23|1.49|0.29|1.41|0.21|0
1624957200000|2021-06-29 09:00:00|1.44|0.24|1.47|0.27|1.48|0.28|1.43|0.23|0
1624960800000|2021-06-29 10:00:00|1.48|0.28|1.5|0.3|1.5|0.3|1.44|0.24|0
1624964400000|2021-06-29 11:00:00|1.49|0.29|1.44|0.24|1.49|0.29|1.41|0.21|0
1624968000000|2021-06-29 12:00:00|1.43|0.23|1.48|0.28|1.49|0.29|1.42|0.22|0
1624971600000|2021-06-29 13:00:00|1.49|0.29|1.55|0.35|1.58|0.38|1.41|0.21|0
1624975200000|2021-06-29 14:00:00|1.56|0.36|1.64|0.44|1.66|0.46|1.52|0.32|0
1624978800000|2021-06-29 15:00:00|1.65|0.45|1.54|0.34|1.65|0.45|1.52|0.32|0
1624982400000|2021-06-29 16:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.51|0.31|0
1624986000000|2021-06-29 17:00:00|1.55|0.35|1.59|0.39|1.6|0.4|1.5|0.3|0
1624989600000|2021-06-29 18:00:00|1.58|0.38|1.55|0.35|1.62|0.42|1.5|0.3|0
1624993200000|2021-06-29 19:00:00|1.54|0.34|1.56|0.36|1.58|0.38|1.52|0.32|0
1624996800000|2021-06-29 20:00:00|1.57|0.37|1.69|0.29|1.72|0.42|1.57|0.28|0
1625000400000|2021-06-29 21:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.69|0.29|0
1625004000000|2021-06-29 22:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.68|0.28|0
1625007600000|2021-06-29 23:00:00|1.71|0.31|1.74|0.34|1.74|0.34|1.7|0.3|0
1625011200000|2021-06-30 00:00:00|1.75|0.35|1.71|0.31|1.77|0.37|1.71|0.31|0
1625014800000|2021-06-30 01:00:00|1.72|0.32|1.69|0.29|1.73|0.33|1.69|0.29|0
1625018400000|2021-06-30 02:00:00|1.7|0.3|1.7|0.3|1.72|0.32|1.69|0.29|0
1625022000000|2021-06-30 03:00:00|1.71|0.31|1.72|0.32|1.72|0.32|1.69|0.29|0
1625025600000|2021-06-30 04:00:00|1.71|0.31|1.72|0.32|1.73|0.33|1.7|0.3|0
1625029200000|2021-06-30 05:00:00|1.73|0.33|1.75|0.35|1.79|0.39|1.71|0.31|0
1625032800000|2021-06-30 06:00:00|1.74|0.34|1.74|0.34|1.76|0.36|1.72|0.32|0
1625036400000|2021-06-30 07:00:00|1.73|0.33|1.6|0.4|1.76|0.41|1.57|0.28|0
1625040000000|2021-06-30 08:00:00|1.59|0.39|1.73|0.53|1.76|0.56|1.46|0.26|0
1625043600000|2021-06-30 09:00:00|1.72|0.52|1.92|0.72|2|0.8|1.67|0.47|0
1625047200000|2021-06-30 10:00:00|1.91|0.71|1.78|0.58|1.96|0.76|1.71|0.51|0
1625050800000|2021-06-30 11:00:00|1.79|0.59|1.84|0.64|1.89|0.69|1.78|0.58|0
1625054400000|2021-06-30 12:00:00|1.83|0.63|1.83|0.63|1.88|0.68|1.78|0.58|0
1625058000000|2021-06-30 13:00:00|1.82|0.62|1.91|0.71|2.04|0.84|1.78|0.58|0
1625061600000|2021-06-30 14:00:00|1.92|0.72|2.02|0.82|2.04|0.84|1.9|0.7|0
1625065200000|2021-06-30 15:00:00|2.05|0.85|1.81|0.61|2.06|0.86|1.78|0.58|0
1625068800000|2021-06-30 16:00:00|1.8|0.6|1.68|0.48|1.83|0.63|1.59|0.39|0
1625072400000|2021-06-30 17:00:00|1.69|0.49|1.66|0.46|1.7|0.5|1.65|0.45|0
1625076000000|2021-06-30 18:00:00|1.65|0.45|1.66|0.46|1.68|0.48|1.62|0.42|0
1625079600000|2021-06-30 19:00:00|1.67|0.47|1.64|0.44|1.8|0.6|1.64|0.44|0
1625083200000|2021-06-30 20:00:00|1.65|0.45|1.83|0.43|1.84|0.53|1.64|0.39|0
1625086800000|2021-06-30 21:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1625090400000|2021-06-30 22:00:00|1.84|0.44|1.86|0.46|1.86|0.46|1.83|0.43|0
1625094000000|2021-06-30 23:00:00|1.85|0.45|1.85|0.45|1.85|0.45|1.83|0.43|0
1625097600000|2021-07-01 00:00:00|1.84|0.44|1.88|0.48|1.89|0.49|1.81|0.41|0
1625101200000|2021-07-01 01:00:00|1.89|0.49|1.89|0.49|1.9|0.5|1.86|0.46|0
1625104800000|2021-07-01 02:00:00|1.88|0.48|1.87|0.47|1.89|0.49|1.87|0.47|0
1625108400000|2021-07-01 03:00:00|1.86|0.46|1.86|0.46|1.88|0.48|1.85|0.45|0
1625112000000|2021-07-01 04:00:00|1.87|0.47|1.84|0.44|1.87|0.47|1.83|0.43|0
1625115600000|2021-07-01 05:00:00|1.85|0.45|1.86|0.46|1.87|0.47|1.84|0.44|0
1625119200000|2021-07-01 06:00:00|1.87|0.47|1.85|0.45|1.87|0.47|1.84|0.44|0
1625122800000|2021-07-01 07:00:00|1.84|0.44|1.92|0.72|1.96|0.76|1.8|0.44|0
1625126400000|2021-07-01 08:00:00|1.93|0.73|1.84|0.64|1.97|0.77|1.84|0.64|0
1625130000000|2021-07-01 09:00:00|1.83|0.63|1.68|0.48|1.84|0.64|1.64|0.44|0
1625133600000|2021-07-01 10:00:00|1.67|0.47|1.59|0.39|1.68|0.48|1.56|0.36|0
1625137200000|2021-07-01 11:00:00|1.58|0.38|1.69|0.49|1.69|0.49|1.56|0.36|0
1625140800000|2021-07-01 12:00:00|1.7|0.5|1.66|0.46|1.72|0.52|1.64|0.44|0
1625144400000|2021-07-01 13:00:00|1.65|0.45|1.74|0.54|1.77|0.57|1.65|0.45|0
1625148000000|2021-07-01 14:00:00|1.73|0.53|1.89|0.69|1.94|0.74|1.71|0.51|0
1625151600000|2021-07-01 15:00:00|1.9|0.7|1.9|0.7|1.94|0.74|1.79|0.59|0
1625155200000|2021-07-01 16:00:00|1.91|0.71|1.89|0.69|1.92|0.72|1.88|0.68|0
1625158800000|2021-07-01 17:00:00|1.9|0.7|1.97|0.77|2.02|0.82|1.88|0.68|0
1625162400000|2021-07-01 18:00:00|1.96|0.76|2.06|0.86|2.06|0.86|1.95|0.75|0
1625166000000|2021-07-01 19:00:00|2.07|0.87|1.87|0.67|2.08|0.88|1.71|0.51|0
1625169600000|2021-07-01 20:00:00|1.85|0.65|1.93|0.53|1.95|0.67|1.81|0.51|0
1625173200000|2021-07-01 21:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.93|0.53|0
1625176800000|2021-07-01 22:00:00|1.93|0.53|1.95|0.55|1.95|0.55|1.91|0.51|0
1625180400000|2021-07-01 23:00:00|1.96|0.56|1.92|0.52|1.97|0.57|1.92|0.52|0
1625184000000|2021-07-02 00:00:00|1.93|0.53|2.01|0.61|2.01|0.61|1.92|0.52|0
1625187600000|2021-07-02 01:00:00|2.02|0.62|1.95|0.55|2.02|0.62|1.95|0.55|0
1625191200000|2021-07-02 02:00:00|1.94|0.54|1.96|0.56|1.99|0.59|1.94|0.54|0
1625194800000|2021-07-02 03:00:00|1.95|0.55|1.97|0.57|1.99|0.59|1.95|0.55|0
1625198400000|2021-07-02 04:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1625202000000|2021-07-02 05:00:00|1.97|0.57|1.93|0.53|1.97|0.57|1.93|0.53|0
1625205600000|2021-07-02 06:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.91|0.51|0
1625209200000|2021-07-02 07:00:00|1.95|0.55|2.02|0.82|2.07|0.86|1.9|0.54|0
1625212800000|2021-07-02 08:00:00|2.01|0.81|1.92|0.72|2.04|0.84|1.9|0.7|0
1625216400000|2021-07-02 09:00:00|1.91|0.71|1.94|0.74|1.97|0.77|1.9|0.7|0
1625220000000|2021-07-02 10:00:00|1.95|0.75|1.95|0.75|1.99|0.79|1.91|0.71|0
1625223600000|2021-07-02 11:00:00|1.96|0.76|2.03|0.83|2.03|0.83|1.96|0.76|0
1625227200000|2021-07-02 12:00:00|2.02|0.82|1.77|0.57|2.2|1|1.73|0.53|0
1625230800000|2021-07-02 13:00:00|1.78|0.58|1.8|0.6|1.83|0.63|1.72|0.52|0
1625234400000|2021-07-02 14:00:00|1.79|0.59|1.91|0.71|1.92|0.72|1.78|0.58|0
1625238000000|2021-07-02 15:00:00|1.92|0.72|2.02|0.82|2.05|0.85|1.9|0.7|0
1625241600000|2021-07-02 16:00:00|2.01|0.81|2.17|0.97|2.17|0.97|1.91|0.71|0
1625245200000|2021-07-02 17:00:00|2.18|0.98|2.23|1.03|2.3|1.1|2.11|0.91|0
1625248800000|2021-07-02 18:00:00|2.22|1.02|2.33|1.13|2.39|1.19|2.22|1.02|0
1625252400000|2021-07-02 19:00:00|2.32|1.12|2.53|1.33|2.62|1.42|2.25|1.05|0
1625256000000|2021-07-02 20:00:00|2.52|1.32|2.45|1.25|2.52|1.32|2.43|1.23|0
1625554800000|2021-07-06 07:00:00|2.44|1.24|2.4|1.2|2.47|1.27|2.33|1.13|0
1625558400000|2021-07-06 08:00:00|2.39|1.19|2.41|1.21|2.44|1.24|2.35|1.15|0
1625562000000|2021-07-06 09:00:00|2.4|1.2|2.43|1.23|2.44|1.24|2.35|1.15|0
1625565600000|2021-07-06 10:00:00|2.42|1.22|2.39|1.19|2.46|1.26|2.38|1.18|0
1625569200000|2021-07-06 11:00:00|2.4|1.2|2.41|1.21|2.47|1.27|2.37|1.17|0
1625572800000|2021-07-06 12:00:00|2.42|1.22|2.44|1.24|2.46|1.26|2.36|1.16|0
1625576400000|2021-07-06 13:00:00|2.45|1.25|2.28|1.08|2.52|1.32|2.26|1.06|0
1625580000000|2021-07-06 14:00:00|2.27|1.07|2.16|0.96|2.4|1.2|2.03|0.83|0
1625583600000|2021-07-06 15:00:00|2.14|0.94|2.47|1.27|2.65|1.45|2.13|0.93|0
1625587200000|2021-07-06 16:00:00|2.45|1.25|2.55|1.35|2.55|1.35|2.23|1.03|0
1625590800000|2021-07-06 17:00:00|2.54|1.34|2.5|1.3|2.62|1.42|2.36|1.16|0
1625594400000|2021-07-06 18:00:00|2.49|1.29|2.48|1.28|2.69|1.49|2.42|1.22|0
1625598000000|2021-07-06 19:00:00|2.47|1.27|2.37|1.17|2.62|1.42|2.24|1.04|0
1625601600000|2021-07-06 20:00:00|2.36|1.16|2.29|1.09|2.36|1.16|2.28|1.08|0
1625605200000|2021-07-06 21:00:00|2.3|1.1|2.28|1.08|2.32|1.12|2.26|1.06|0
1625608800000|2021-07-06 22:00:00|2.3|1.1|2.32|1.12|2.34|1.14|2.28|1.08|0
1625612400000|2021-07-06 23:00:00|2.31|1.11|2.28|1.08|2.34|1.14|2.24|1.04|0
1625616000000|2021-07-07 00:00:00|2.26|1.06|2.32|1.12|2.34|1.14|2.22|1.02|0
1625619600000|2021-07-07 01:00:00|2.33|1.13|2.36|1.16|2.39|1.19|2.29|1.09|0
1625623200000|2021-07-07 02:00:00|2.35|1.15|2.36|1.16|2.38|1.18|2.31|1.11|0
1625626800000|2021-07-07 03:00:00|2.35|1.15|2.38|1.18|2.41|1.21|2.34|1.14|0
1625630400000|2021-07-07 04:00:00|2.37|1.17|2.44|1.24|2.5|1.3|2.37|1.17|0
1625634000000|2021-07-07 05:00:00|2.43|1.23|2.47|1.27|2.48|1.28|2.41|1.21|0
1625637600000|2021-07-07 06:00:00|2.46|1.26|2.51|1.31|2.52|1.32|2.44|1.24|0
1625641200000|2021-07-07 07:00:00|2.52|1.32|2.76|1.56|2.82|1.62|2.51|1.31|0
1625644800000|2021-07-07 08:00:00|2.75|1.55|2.72|1.52|2.86|1.66|2.68|1.48|0
1625648400000|2021-07-07 09:00:00|2.73|1.53|2.8|1.6|2.86|1.66|2.7|1.5|0
1625652000000|2021-07-07 10:00:00|2.79|1.59|2.84|1.64|2.85|1.65|2.7|1.5|0
1625655600000|2021-07-07 11:00:00|2.85|1.65|2.85|1.65|2.87|1.67|2.79|1.59|0
1625659200000|2021-07-07 12:00:00|2.86|1.66|2.71|1.51|2.93|1.73|2.68|1.48|0
1625662800000|2021-07-07 13:00:00|2.72|1.52|2.65|1.45|3.02|1.82|2.6|1.4|0
1625666400000|2021-07-07 14:00:00|2.66|1.46|2.83|1.63|3.09|1.89|2.46|1.26|0
1625670000000|2021-07-07 15:00:00|2.8|1.6|2.79|1.59|2.96|1.76|2.64|1.44|0
1625673600000|2021-07-07 16:00:00|2.8|1.6|2.86|1.66|2.99|1.79|2.78|1.58|0
1625677200000|2021-07-07 17:00:00|2.87|1.67|2.8|1.6|2.91|1.71|2.74|1.54|0
1625680800000|2021-07-07 18:00:00|2.81|1.61|2.75|1.55|3.07|1.87|2.38|1.18|0
1625684400000|2021-07-07 19:00:00|2.74|1.54|2.88|1.68|2.97|1.77|2.71|1.51|0
1625688000000|2021-07-07 20:00:00|2.91|1.71|2.94|1.74|2.95|1.75|2.82|1.62|0
1625691600000|2021-07-07 21:00:00|2.95|1.75|2.94|1.74|2.95|1.75|2.93|1.73|0
1625695200000|2021-07-07 22:00:00|2.93|1.73|2.92|1.72|2.94|1.74|2.89|1.69|0
1625698800000|2021-07-07 23:00:00|2.93|1.73|2.88|1.68|2.93|1.73|2.87|1.67|0
1625702400000|2021-07-08 00:00:00|2.9|1.7|2.81|1.61|2.93|1.73|2.78|1.58|0
1625706000000|2021-07-08 01:00:00|2.8|1.6|2.65|1.45|2.8|1.6|2.65|1.45|0
1625709600000|2021-07-08 02:00:00|2.66|1.46|2.62|1.42|2.7|1.5|2.53|1.33|0
1625713200000|2021-07-08 03:00:00|2.61|1.41|2.61|1.41|2.64|1.44|2.57|1.37|0
1625716800000|2021-07-08 04:00:00|2.6|1.4|2.62|1.42|2.64|1.44|2.57|1.37|0
1625720400000|2021-07-08 05:00:00|2.61|1.41|2.56|1.36|2.64|1.44|2.55|1.35|0
1625724000000|2021-07-08 06:00:00|2.55|1.35|2.35|1.15|2.63|1.43|2.35|1.15|0
1625727600000|2021-07-08 07:00:00|2.36|1.16|3.31|2.11|3.33|2.13|2.28|1.08|0
1625731200000|2021-07-08 08:00:00|3.33|2.13|2.69|1.49|3.64|2.44|2.69|1.49|0
1625734800000|2021-07-08 09:00:00|2.68|1.48|2.44|1.24|2.72|1.52|2.37|1.17|0
1625738400000|2021-07-08 10:00:00|2.41|1.21|2.33|1.13|3.14|1.94|2.21|1.01|0
1625742000000|2021-07-08 11:00:00|2.32|1.12|2.08|0.88|2.37|1.17|2.05|0.85|0
1625745600000|2021-07-08 12:00:00|2.07|0.87|2.34|1.14|2.47|1.27|2.03|0.83|0
1625749200000|2021-07-08 13:00:00|2.35|1.15|2.09|0.89|2.49|1.29|1.77|0.57|0
1625752800000|2021-07-08 14:00:00|2.08|0.88|1.77|0.57|2.09|0.89|1.63|0.43|0
1625756400000|2021-07-08 15:00:00|1.78|0.58|1.84|0.64|2.11|0.91|1.61|0.41|0
1625760000000|2021-07-08 16:00:00|1.83|0.63|1.95|0.75|1.98|0.78|1.79|0.59|0
1625763600000|2021-07-08 17:00:00|1.96|0.76|1.85|0.65|1.97|0.77|1.66|0.46|0
1625767200000|2021-07-08 18:00:00|1.86|0.66|2.18|0.98|2.23|1.03|1.76|0.56|0
1625770800000|2021-07-08 19:00:00|2.19|0.99|2.35|1.15|2.35|1.15|2.05|0.85|0
1625774400000|2021-07-08 20:00:00|2.29|1.09|2.23|1.03|2.33|1.13|2.17|0.97|0
1625778000000|2021-07-08 21:00:00|2.24|1.04|2.24|1.04|2.24|1.04|2.23|1.03|0
1625781600000|2021-07-08 22:00:00|2.25|1.05|2.19|0.99|2.28|1.08|2.17|0.97|0
1625785200000|2021-07-08 23:00:00|2.18|0.98|2.18|0.98|2.28|1.08|2.17|0.97|0
1625788800000|2021-07-09 00:00:00|2.19|0.99|2.1|0.9|2.34|1.14|2.09|0.89|0
1625792400000|2021-07-09 01:00:00|2.09|0.89|1.96|0.76|2.11|0.91|1.94|0.74|0
1625796000000|2021-07-09 02:00:00|1.97|0.77|2.05|0.85|2.06|0.86|1.89|0.69|0
1625799600000|2021-07-09 03:00:00|2.06|0.86|2.04|0.84|2.16|0.96|2.04|0.84|0
1625803200000|2021-07-09 04:00:00|2.05|0.85|2.11|0.91|2.13|0.93|2.01|0.81|0
1625806800000|2021-07-09 05:00:00|2.12|0.92|2.2|1|2.24|1.04|2.11|0.91|0
1625810400000|2021-07-09 06:00:00|2.21|1.01|2.28|1.08|2.38|1.18|2.17|0.97|0
1625814000000|2021-07-09 07:00:00|2.29|1.09|1.74|0.54|2.53|1.33|1.7|0.5|0
1625817600000|2021-07-09 08:00:00|1.75|0.55|1.84|0.64|1.91|0.71|1.61|0.41|0
1625821200000|2021-07-09 09:00:00|1.83|0.63|1.79|0.59|1.94|0.74|1.78|0.58|0
1625824800000|2021-07-09 10:00:00|1.78|0.58|1.84|0.64|1.87|0.67|1.72|0.52|0
1625828400000|2021-07-09 11:00:00|1.85|0.65|1.98|0.78|2.01|0.81|1.84|0.64|0
1625832000000|2021-07-09 12:00:00|1.99|0.79|1.93|0.73|2.01|0.81|1.91|0.71|0
1625835600000|2021-07-09 13:00:00|1.92|0.72|2.09|0.89|2.1|0.9|1.84|0.64|0
1625839200000|2021-07-09 14:00:00|2.1|0.9|2.28|1.08|2.37|1.17|1.84|0.64|0
1625842800000|2021-07-09 15:00:00|2.29|1.09|2.25|1.05|2.6|1.4|2.23|1.03|0
1625846400000|2021-07-09 16:00:00|2.26|1.06|2.25|1.05|2.31|1.11|2.18|0.98|0
1625850000000|2021-07-09 17:00:00|2.24|1.04|2.28|1.08|2.29|1.09|2.19|0.99|0
1625853600000|2021-07-09 18:00:00|2.29|1.09|2.39|1.19|2.41|1.21|2.09|0.89|0
1625857200000|2021-07-09 19:00:00|2.4|1.2|2.52|1.32|2.58|1.38|2.35|1.15|0
1625860800000|2021-07-09 20:00:00|2.48|1.28|2.5|1.3|2.51|1.31|2.45|1.25|0
1626073200000|2021-07-12 07:00:00|2.43|1.23|2.57|1.37|2.6|1.4|2.1|0.9|0
1626076800000|2021-07-12 08:00:00|2.56|1.36|2.54|1.34|2.89|1.69|2.46|1.26|0
1626080400000|2021-07-12 09:00:00|2.55|1.35|2.44|1.24|2.55|1.35|2.38|1.18|0
1626084000000|2021-07-12 10:00:00|2.45|1.25|2.3|1.1|2.47|1.27|2.28|1.08|0
1626087600000|2021-07-12 11:00:00|2.31|1.11|2.48|1.28|2.56|1.36|2.31|1.11|0
1626091200000|2021-07-12 12:00:00|2.49|1.29|2.56|1.36|2.56|1.36|2.41|1.21|0
1626094800000|2021-07-12 13:00:00|2.55|1.35|2.7|1.5|2.7|1.5|2.44|1.24|0
1626098400000|2021-07-12 14:00:00|2.71|1.51|2.72|1.52|2.99|1.79|2.6|1.4|0
1626102000000|2021-07-12 15:00:00|2.73|1.53|2.47|1.27|2.74|1.54|2.34|1.14|0
1626105600000|2021-07-12 16:00:00|2.48|1.28|2.46|1.26|2.51|1.31|2.42|1.22|0
1626109200000|2021-07-12 17:00:00|2.45|1.25|2.46|1.26|2.52|1.32|2.42|1.22|0
1626112800000|2021-07-12 18:00:00|2.47|1.27|2.54|1.34|2.6|1.4|2.45|1.25|0
1626116400000|2021-07-12 19:00:00|2.55|1.35|2.85|1.65|2.9|1.7|2.51|1.31|0
1626120000000|2021-07-12 20:00:00|2.89|1.69|2.6|1.4|2.91|1.71|2.6|1.4|0
1626123600000|2021-07-12 21:00:00|2.61|1.41|2.61|1.41|2.62|1.42|2.59|1.39|0
1626127200000|2021-07-12 22:00:00|2.63|1.43|2.54|1.34|2.63|1.43|2.54|1.34|0
1626130800000|2021-07-12 23:00:00|2.55|1.35|2.64|1.44|2.65|1.45|2.54|1.34|0
1626134400000|2021-07-13 00:00:00|2.63|1.43|2.64|1.44|2.67|1.47|2.6|1.4|0
1626138000000|2021-07-13 01:00:00|2.65|1.45|2.61|1.41|2.65|1.45|2.51|1.31|0
1626141600000|2021-07-13 02:00:00|2.62|1.42|2.56|1.36|2.62|1.42|2.54|1.34|0
1626145200000|2021-07-13 03:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.53|1.33|0
1626148800000|2021-07-13 04:00:00|2.53|1.33|2.52|1.32|2.55|1.35|2.51|1.31|0
1626152400000|2021-07-13 05:00:00|2.53|1.33|2.48|1.28|2.53|1.33|2.47|1.27|0
1626156000000|2021-07-13 06:00:00|2.49|1.29|2.44|1.24|2.5|1.3|2.42|1.22|0
1626159600000|2021-07-13 07:00:00|2.43|1.23|2.53|1.33|2.55|1.35|2.34|1.14|0
1626163200000|2021-07-13 08:00:00|2.52|1.32|2.68|1.48|2.71|1.51|2.49|1.29|0
1626166800000|2021-07-13 09:00:00|2.67|1.47|2.67|1.47|2.7|1.5|2.6|1.4|0
1626170400000|2021-07-13 10:00:00|2.68|1.48|2.67|1.47|2.72|1.52|2.64|1.44|0
1626174000000|2021-07-13 11:00:00|2.66|1.46|2.46|1.26|2.72|1.52|2.45|1.25|0
1626177600000|2021-07-13 12:00:00|2.47|1.27|1.99|0.79|2.48|1.28|1.99|0.79|0
1626181200000|2021-07-13 13:00:00|2|0.8|2.56|1.36|2.65|1.45|1.98|0.78|0
1626184800000|2021-07-13 14:00:00|2.57|1.37|2.59|1.39|2.76|1.56|2.5|1.3|0
1626188400000|2021-07-13 15:00:00|2.6|1.4|2.88|1.68|2.9|1.7|2.56|1.36|0
1626192000000|2021-07-13 16:00:00|2.87|1.67|2.8|1.6|2.91|1.71|2.77|1.57|0
1626195600000|2021-07-13 17:00:00|2.81|1.61|2.79|1.59|2.83|1.63|2.29|1.09|0
1626199200000|2021-07-13 18:00:00|2.77|1.57|2.74|1.54|2.81|1.61|2.55|1.35|0
1626202800000|2021-07-13 19:00:00|2.73|1.53|2.8|1.6|2.8|1.6|2.47|1.27|0
1626206400000|2021-07-13 20:00:00|2.81|1.61|2.73|1.53|2.82|1.62|2.69|1.49|0
1626210000000|2021-07-13 21:00:00|2.72|1.52|2.72|1.52|2.74|1.54|2.69|1.49|0
1626213600000|2021-07-13 22:00:00|2.74|1.54|2.77|1.57|2.82|1.62|2.71|1.51|0
1626217200000|2021-07-13 23:00:00|2.78|1.58|2.6|1.4|2.79|1.59|2.59|1.39|0
1626220800000|2021-07-14 00:00:00|2.61|1.41|2.74|1.54|2.76|1.56|2.6|1.4|0
1626224400000|2021-07-14 01:00:00|2.75|1.55|2.81|1.61|2.84|1.64|2.71|1.51|0
1626228000000|2021-07-14 02:00:00|2.8|1.6|2.7|1.5|2.82|1.62|2.67|1.47|0
1626231600000|2021-07-14 03:00:00|2.71|1.51|2.66|1.46|2.73|1.53|2.62|1.42|0
1626235200000|2021-07-14 04:00:00|2.65|1.45|2.51|1.31|2.67|1.47|2.51|1.31|0
1626238800000|2021-07-14 05:00:00|2.52|1.32|2.51|1.31|2.6|1.4|2.5|1.3|0
1626242400000|2021-07-14 06:00:00|2.5|1.3|2.58|1.38|2.75|1.55|2.48|1.28|0
1626246000000|2021-07-14 07:00:00|2.56|1.36|2.74|1.54|3.14|1.94|2.5|1.3|0
1626249600000|2021-07-14 08:00:00|2.75|1.55|2.77|1.57|2.89|1.69|2.66|1.46|0
1626253200000|2021-07-14 09:00:00|2.78|1.58|2.39|1.19|3.03|1.83|2.38|1.18|0
1626256800000|2021-07-14 10:00:00|2.38|1.18|2.42|1.22|2.48|1.28|2.37|1.17|0
1626260400000|2021-07-14 11:00:00|2.41|1.21|2.53|1.33|2.56|1.36|2.41|1.21|0
1626264000000|2021-07-14 12:00:00|2.54|1.34|2.83|1.63|2.88|1.68|2.49|1.29|0
1626267600000|2021-07-14 13:00:00|2.84|1.64|2.44|1.24|3.02|1.82|2.43|1.23|0
1626271200000|2021-07-14 14:00:00|2.47|1.27|2.43|1.23|2.55|1.35|2.31|1.11|0
1626274800000|2021-07-14 15:00:00|2.44|1.24|2.19|0.99|2.51|1.31|2.09|0.89|0
1626278400000|2021-07-14 16:00:00|2.21|1.01|2.69|1.49|2.95|1.75|2.2|1|0
1626282000000|2021-07-14 17:00:00|2.7|1.5|2.56|1.36|2.72|1.52|2.43|1.23|0
1626285600000|2021-07-14 18:00:00|2.57|1.37|2.59|1.39|2.69|1.49|2.53|1.33|0
1626289200000|2021-07-14 19:00:00|2.58|1.38|2.31|1.11|2.63|1.43|2.24|1.04|0
1626292800000|2021-07-14 20:00:00|2.34|1.14|2.26|1.06|2.37|1.17|2.25|1.05|0
1626296400000|2021-07-14 21:00:00|2.25|1.05|2.27|1.07|2.28|1.08|2.25|1.05|0
1626300000000|2021-07-14 22:00:00|2.26|1.06|2.27|1.07|2.31|1.11|2.24|1.04|0
1626303600000|2021-07-14 23:00:00|2.28|1.08|2.29|1.09|2.31|1.11|2.24|1.04|0
1626307200000|2021-07-15 00:00:00|2.28|1.08|2.1|0.9|2.29|1.09|2.07|0.87|0
1626310800000|2021-07-15 01:00:00|2.09|0.89|2.15|0.95|2.17|0.97|2.05|0.85|0
1626314400000|2021-07-15 02:00:00|2.14|0.94|2.15|0.95|2.19|0.99|2.12|0.92|0
1626318000000|2021-07-15 03:00:00|2.16|0.96|2.19|0.99|2.22|1.02|2.13|0.93|0
1626321600000|2021-07-15 04:00:00|2.2|1|2.16|0.96|2.21|1.01|2.14|0.94|0
1626325200000|2021-07-15 05:00:00|2.15|0.95|2.28|1.08|2.29|1.09|2.15|0.95|0
1626328800000|2021-07-15 06:00:00|2.3|1.1|2.27|1.07|2.33|1.13|2.23|1.03|0
1626332400000|2021-07-15 07:00:00|2.28|1.08|2.36|1.16|2.5|1.3|2.19|0.99|0
1626336000000|2021-07-15 08:00:00|2.35|1.15|2.57|1.37|2.61|1.41|2.29|1.09|0
1626339600000|2021-07-15 09:00:00|2.56|1.36|2.46|1.26|2.57|1.37|2.38|1.18|0
1626343200000|2021-07-15 10:00:00|2.45|1.25|2.57|1.37|2.93|1.73|2.13|0.93|0
1626346800000|2021-07-15 11:00:00|2.58|1.38|2.45|1.25|2.62|1.42|2.25|1.05|0
1626350400000|2021-07-15 12:00:00|2.44|1.24|2.4|1.2|2.53|1.33|2.32|1.12|0
1626354000000|2021-07-15 13:00:00|2.39|1.19|2.58|1.38|2.6|1.4|2.24|1.04|0
1626357600000|2021-07-15 14:00:00|2.59|1.39|2.14|0.94|2.62|1.42|2.01|0.81|0
1626361200000|2021-07-15 15:00:00|2.13|0.93|2.2|1|2.35|1.15|2.01|0.81|0
1626364800000|2021-07-15 16:00:00|2.21|1.01|2.16|0.96|2.24|1.04|2.04|0.84|0
1626368400000|2021-07-15 17:00:00|2.15|0.95|2.18|0.98|2.33|1.13|1.81|0.61|0
1626372000000|2021-07-15 18:00:00|2.17|0.97|2.51|1.31|2.51|1.31|2.17|0.97|0
1626375600000|2021-07-15 19:00:00|2.52|1.32|2.14|0.94|2.54|1.34|2.05|0.85|0
1626379200000|2021-07-15 20:00:00|2.15|0.95|2.06|0.86|2.2|1|2.04|0.84|0
1626382800000|2021-07-15 21:00:00|2.08|0.88|2.05|0.85|2.08|0.88|2.04|0.84|0
1626386400000|2021-07-15 22:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2|0.8|0
1626390000000|2021-07-15 23:00:00|2.05|0.85|1.97|0.77|2.07|0.87|1.95|0.75|0
1626393600000|2021-07-16 00:00:00|1.96|0.76|1.91|0.71|2.05|0.85|1.9|0.7|0
1626397200000|2021-07-16 01:00:00|1.9|0.7|1.92|0.72|1.98|0.78|1.87|0.67|0
1626400800000|2021-07-16 02:00:00|1.93|0.73|1.98|0.78|1.98|0.78|1.91|0.71|0
1626404400000|2021-07-16 03:00:00|1.99|0.79|2.1|0.9|2.14|0.94|1.98|0.78|0
1626408000000|2021-07-16 04:00:00|2.11|0.91|2.12|0.92|2.13|0.93|2.08|0.88|0
1626411600000|2021-07-16 05:00:00|2.13|0.93|2.08|0.88|2.16|0.96|2.07|0.87|0
1626415200000|2021-07-16 06:00:00|2.07|0.87|2.14|0.94|2.16|0.96|1.99|0.79|0
1626418800000|2021-07-16 07:00:00|2.16|0.96|2.17|0.97|2.23|1.03|2.05|0.85|0
1626422400000|2021-07-16 08:00:00|2.16|0.96|2.21|1.01|2.22|1.02|2.06|0.86|0
1626426000000|2021-07-16 09:00:00|2.2|1|2.26|1.06|2.3|1.1|2.17|0.97|0
1626429600000|2021-07-16 10:00:00|2.27|1.07|2.18|0.98|2.29|1.09|2.05|0.85|0
1626433200000|2021-07-16 11:00:00|2.19|0.99|2.18|0.98|2.21|1.01|2.13|0.93|0
1626436800000|2021-07-16 12:00:00|2.19|0.99|2.11|0.91|2.29|1.09|2.07|0.87|0
1626440400000|2021-07-16 13:00:00|2.12|0.92|1.97|0.77|2.21|1.01|1.92|0.72|0
1626444000000|2021-07-16 14:00:00|1.98|0.78|2|0.8|2.17|0.97|1.71|0.51|0
1626447600000|2021-07-16 15:00:00|2.01|0.81|1.97|0.77|2.03|0.83|1.83|0.63|0
1626451200000|2021-07-16 16:00:00|1.98|0.78|1.83|0.63|1.99|0.79|1.8|0.6|0
1626454800000|2021-07-16 17:00:00|1.84|0.64|2.03|0.83|2.4|1.2|1.81|0.61|0
1626458400000|2021-07-16 18:00:00|2.02|0.82|1.83|0.63|2.03|0.83|1.81|0.61|0
1626462000000|2021-07-16 19:00:00|1.84|0.64|1.93|0.73|2.15|0.95|1.72|0.52|0
1626465600000|2021-07-16 20:00:00|1.95|0.75|1.88|0.68|1.99|0.79|1.86|0.66|0
1626678000000|2021-07-19 07:00:00|1.9|0.7|1.97|0.77|2.4|1.2|1.81|0.61|0
1626681600000|2021-07-19 08:00:00|1.98|0.78|1.87|0.67|2.12|0.92|1.61|0.41|0
1626685200000|2021-07-19 09:00:00|1.88|0.68|1.97|0.77|1.99|0.79|1.84|0.64|0
1626688800000|2021-07-19 10:00:00|1.98|0.78|1.85|0.65|1.99|0.79|1.81|0.61|0
1626692400000|2021-07-19 11:00:00|1.84|0.64|2.04|0.84|2.04|0.84|1.66|0.46|0
1626696000000|2021-07-19 12:00:00|2.05|0.85|1.83|0.63|2.05|0.85|1.7|0.5|0
1626699600000|2021-07-19 13:00:00|1.82|0.62|1.53|0.33|1.88|0.68|1.48|0.28|0
1626703200000|2021-07-19 14:00:00|1.51|0.31|1.93|0.73|2.53|1.33|1.42|0.22|0
1626706800000|2021-07-19 15:00:00|1.94|0.74|1.84|0.64|2.12|0.92|1.79|0.59|0
1626710400000|2021-07-19 16:00:00|1.82|0.62|2.19|0.99|2.28|1.08|1.67|0.47|0
1626714000000|2021-07-19 17:00:00|2.17|0.97|1.84|0.64|2.29|1.09|1.83|0.63|0
1626717600000|2021-07-19 18:00:00|1.85|0.65|2.03|0.83|2.13|0.93|1.85|0.65|0
1626721200000|2021-07-19 19:00:00|2.02|0.82|1.61|0.41|2.22|1.02|1.43|0.23|0
1626724800000|2021-07-19 20:00:00|1.64|0.44|1.36|0.16|1.64|0.44|1.28|0.08|0
1626728400000|2021-07-19 21:00:00|1.35|0.15|1.37|0.17|1.37|0.17|1.35|0.15|0
1626732000000|2021-07-19 22:00:00|1.36|0.16|1.36|0.16|1.38|0.18|1.32|0.12|0
1626735600000|2021-07-19 23:00:00|1.37|0.17|1.36|0.16|1.39|0.19|1.33|0.13|0
1626739200000|2021-07-20 00:00:00|1.37|0.17|1.42|0.22|1.44|0.24|1.35|0.15|0
1626742800000|2021-07-20 01:00:00|1.43|0.23|1.5|0.3|1.5|0.3|1.39|0.19|0
1626746400000|2021-07-20 02:00:00|1.49|0.29|1.2|0|1.51|0.31|1.2|0|0
1626760800000|2021-07-20 06:00:00|1.21|0.01|1.25|0.05|1.25|0.05|1.2|0|0
1626764400000|2021-07-20 07:00:00|1.24|0.04|1.2|0|1.24|0.04|1.2|0|0
1626775200000|2021-07-20 10:00:00|1.21|0.01|1.24|0.04|1.28|0.08|1.2|0|0
1626778800000|2021-07-20 11:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1626786000000|2021-07-20 13:00:00|1.21|0.01|1.4|0.2|1.41|0.21|1.21|0.01|0
1626789600000|2021-07-20 14:00:00|1.41|0.21|1.2|0|1.45|0.25|1.2|0|0
1626793200000|2021-07-20 15:00:00|1.25|0.05|1.38|0.18|1.39|0.19|1.24|0.04|0
1626796800000|2021-07-20 16:00:00|1.39|0.19|1.26|0.06|1.4|0.2|1.2|0|0
1626800400000|2021-07-20 17:00:00|1.25|0.05|1.2|0|1.27|0.07|1.2|0|0
1626804000000|2021-07-20 18:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1626807600000|2021-07-20 19:00:00|1.32|0.12|1.2|0|1.32|0.12|1.2|0|0
1626811200000|2021-07-20 20:00:00|1.21|0.01|1.21|0.01|1.23|0.03|1.2|0|0
1626814800000|2021-07-20 21:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.2|0|0
1626818400000|2021-07-20 22:00:00|1.2|0|1.24|0.04|1.25|0.05|1.2|0|0
1626822000000|2021-07-20 23:00:00|1.23|0.03|1.27|0.07|1.28|0.08|1.23|0.03|0
1626825600000|2021-07-21 00:00:00|1.26|0.06|1.27|0.07|1.29|0.09|1.21|0.01|0
1626829200000|2021-07-21 01:00:00|1.26|0.06|1.22|0.02|1.26|0.06|1.2|0|0
1626832800000|2021-07-21 02:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1626843600000|2021-07-21 05:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.28|0.08|0
1626847200000|2021-07-21 06:00:00|1.3|0.1|1.36|0.16|1.36|0.16|1.29|0.09|0
1626850800000|2021-07-21 07:00:00|1.35|0.15|1.49|0.29|1.52|0.32|1.2|0|0
1626854400000|2021-07-21 08:00:00|1.5|0.3|1.23|0.03|1.5|0.3|1.21|0.01|0
1626858000000|2021-07-21 09:00:00|1.24|0.04|1.22|0.02|1.25|0.05|1.2|0|0
1626861600000|2021-07-21 10:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1626868800000|2021-07-21 12:00:00|1.24|0.04|1.27|0.07|1.3|0.1|1.22|0.02|0
1626872400000|2021-07-21 13:00:00|1.26|0.06|1.55|0.35|1.55|0.35|1.2|0|0
1626876000000|2021-07-21 14:00:00|1.54|0.34|1.41|0.41|1.54|0.43|1.33|0.28|0
1626879600000|2021-07-21 15:00:00|1.42|0.42|1.5|0.5|1.5|0.5|1.36|0.36|0
1626883200000|2021-07-21 16:00:00|1.49|0.49|1.41|0.41|1.5|0.5|1.41|0.41|0
1626886800000|2021-07-21 17:00:00|1.42|0.42|1.35|0.35|1.45|0.45|1.3|0.3|0
1626890400000|2021-07-21 18:00:00|1.34|0.34|1.32|0.32|1.36|0.36|1.28|0.28|0
1626894000000|2021-07-21 19:00:00|1.31|0.31|1.19|0.19|1.4|0.4|1.17|0.17|0
1626897600000|2021-07-21 20:00:00|1.2|0.2|1.24|0.24|1.24|0.24|1.2|0.2|0
1626901200000|2021-07-21 21:00:00|1.25|0.25|1.23|0.23|1.25|0.25|1.23|0.23|0
1626904800000|2021-07-21 22:00:00|1.24|0.24|1.16|0.16|1.24|0.24|1.11|0.11|0
1626908400000|2021-07-21 23:00:00|1.17|0.17|1.17|0.17|1.2|0.2|1.15|0.15|0
1626912000000|2021-07-22 00:00:00|1.16|0.16|1.14|0.14|1.18|0.18|1.14|0.14|0
1626915600000|2021-07-22 01:00:00|1.15|0.15|1.18|0.18|1.19|0.19|1.14|0.14|0
1626919200000|2021-07-22 02:00:00|1.19|0.19|1.15|0.15|1.19|0.19|1.15|0.15|0
1626922800000|2021-07-22 03:00:00|1.14|0.14|1.15|0.15|1.17|0.17|1.14|0.14|0
1626926400000|2021-07-22 04:00:00|1.16|0.16|1.15|0.15|1.16|0.16|1.14|0.14|0
1626930000000|2021-07-22 05:00:00|1.14|0.14|1.16|0.16|1.17|0.17|1.13|0.13|0
1626933600000|2021-07-22 06:00:00|1.15|0.15|1.18|0.18|1.2|0.2|1.14|0.14|0
1626937200000|2021-07-22 07:00:00|1.19|0.19|1.24|0.24|1.29|0.29|1.19|0.19|0
1626940800000|2021-07-22 08:00:00|1.23|0.23|1.24|0.24|1.26|0.26|1.22|0.22|0
1626944400000|2021-07-22 09:00:00|1.23|0.23|1.26|0.26|1.27|0.27|1.23|0.23|0
1626948000000|2021-07-22 10:00:00|1.25|0.25|1.28|0.28|1.3|0.3|1.23|0.23|0
1626951600000|2021-07-22 11:00:00|1.27|0.27|1.23|0.23|1.27|0.27|1.19|0.19|0
1626955200000|2021-07-22 12:00:00|1.22|0.22|1.13|0.13|1.23|0.23|1.11|0.11|0
1626958800000|2021-07-22 13:00:00|1.12|0.12|1.18|0.18|1.21|0.21|1.09|0.09|0
1626962400000|2021-07-22 14:00:00|1.19|0.19|1.26|0.26|1.31|0.31|1.15|0.15|0
1626966000000|2021-07-22 15:00:00|1.27|0.27|1.14|0.14|1.28|0.28|1.06|0.06|0
1626969600000|2021-07-22 16:00:00|1.15|0.15|1.29|0.29|1.29|0.29|1.06|0.06|0
1626973200000|2021-07-22 17:00:00|1.28|0.28|1.35|0.35|1.35|0.35|1.27|0.27|0
1626976800000|2021-07-22 18:00:00|1.34|0.34|1.09|0.09|1.43|0.43|1.06|0.06|0
1626980400000|2021-07-22 19:00:00|1.1|0.1|1.35|0.35|1.37|0.37|1.06|0.06|0
1626984000000|2021-07-22 20:00:00|1.36|0.36|1.53|0.53|1.53|0.53|1.36|0.36|0
1626987600000|2021-07-22 21:00:00|1.52|0.52|1.52|0.52|1.54|0.54|1.51|0.51|0
1626991200000|2021-07-22 22:00:00|1.53|0.53|1.5|0.5|1.53|0.53|1.48|0.48|0
1626994800000|2021-07-22 23:00:00|1.51|0.51|1.49|0.49|1.52|0.52|1.49|0.49|0
1626998400000|2021-07-23 00:00:00|1.48|0.48|1.55|0.55|1.56|0.56|1.46|0.46|0
1627002000000|2021-07-23 01:00:00|1.54|0.54|1.53|0.53|1.56|0.56|1.51|0.51|0
1627005600000|2021-07-23 02:00:00|1.52|0.52|1.5|0.5|1.55|0.55|1.49|0.49|0
1627009200000|2021-07-23 03:00:00|1.49|0.49|1.5|0.5|1.52|0.52|1.49|0.49|0
1627012800000|2021-07-23 04:00:00|1.49|0.49|1.5|0.5|1.51|0.51|1.46|0.46|0
1627016400000|2021-07-23 05:00:00|1.49|0.49|1.49|0.49|1.5|0.5|1.47|0.47|0
1627020000000|2021-07-23 06:00:00|1.48|0.48|1.61|0.61|1.66|0.66|1.48|0.48|0
1627023600000|2021-07-23 07:00:00|1.62|0.62|1.49|0.49|1.67|0.67|1.4|0.4|0
1627027200000|2021-07-23 08:00:00|1.5|0.5|1.51|0.51|1.54|0.54|1.48|0.48|0
1627030800000|2021-07-23 09:00:00|1.52|0.52|1.61|0.61|1.67|0.67|1.46|0.46|0
1627034400000|2021-07-23 10:00:00|1.6|0.6|1.63|0.63|1.64|0.64|1.6|0.6|0
1627038000000|2021-07-23 11:00:00|1.62|0.62|1.59|0.59|1.63|0.63|1.55|0.55|0
1627041600000|2021-07-23 12:00:00|1.58|0.58|1.57|0.57|1.63|0.63|1.56|0.56|0
1627045200000|2021-07-23 13:00:00|1.56|0.56|1.43|0.43|1.62|0.62|1.41|0.41|0
1627048800000|2021-07-23 14:00:00|1.44|0.44|1.75|0.75|1.76|0.76|1.43|0.43|0
1627052400000|2021-07-23 15:00:00|1.76|0.76|1.96|0.96|2.15|1.15|1.75|0.75|0
1627056000000|2021-07-23 16:00:00|1.97|0.97|2.11|1.11|2.12|1.12|1.96|0.96|0
1627059600000|2021-07-23 17:00:00|2.12|1.12|2.22|1.22|2.28|1.28|2.11|1.11|0
1627063200000|2021-07-23 18:00:00|2.21|1.21|2.22|1.22|2.35|1.35|1.98|0.98|0
1627066800000|2021-07-23 19:00:00|2.23|1.23|2.2|1.2|2.42|1.42|2.08|1.08|0
1627070400000|2021-07-23 20:00:00|2.19|1.19|2.15|1.15|2.21|1.21|2.13|1.13|0
1627282800000|2021-07-26 07:00:00|2.26|1.26|2.07|1.07|2.33|1.33|2.05|1.05|0
1627286400000|2021-07-26 08:00:00|2.08|1.08|2.42|1.42|2.48|1.48|1.87|0.87|0
1627290000000|2021-07-26 09:00:00|2.43|1.43|2.29|1.29|2.58|1.58|2.15|1.15|0
1627293600000|2021-07-26 10:00:00|2.3|1.3|2.22|1.22|2.4|1.4|2.22|1.22|0
1627297200000|2021-07-26 11:00:00|2.23|1.23|2.32|1.32|2.38|1.38|2.17|1.17|0
1627300800000|2021-07-26 12:00:00|2.33|1.33|2.2|1.2|2.36|1.36|2.19|1.19|0
1627304400000|2021-07-26 13:00:00|2.19|1.19|2.56|1.56|2.65|1.65|2.18|1.18|0
1627308000000|2021-07-26 14:00:00|2.57|1.57|2.46|1.46|2.89|1.89|2.43|1.43|0
1627311600000|2021-07-26 15:00:00|2.44|1.44|2.46|1.46|2.88|1.88|2.37|1.37|0
1627315200000|2021-07-26 16:00:00|2.47|1.47|2.3|1.3|2.49|1.49|2.24|1.24|0
1627318800000|2021-07-26 17:00:00|2.31|1.31|2.34|1.34|2.45|1.45|2.3|1.3|0
1627322400000|2021-07-26 18:00:00|2.33|1.33|2.42|1.42|2.44|1.44|2.3|1.3|0
1627326000000|2021-07-26 19:00:00|2.43|1.43|2.53|1.53|2.53|1.53|2.38|1.38|0
1627329600000|2021-07-26 20:00:00|2.51|1.51|2.24|1.24|2.59|1.59|2.22|1.22|0
1627333200000|2021-07-26 21:00:00|2.23|1.23|2.26|1.26|2.26|1.26|2.22|1.22|0
1627336800000|2021-07-26 22:00:00|2.25|1.25|2.19|1.19|2.25|1.25|2.18|1.18|0
1627340400000|2021-07-26 23:00:00|2.22|1.22|2.13|1.13|2.22|1.22|2.13|1.13|0
1627344000000|2021-07-27 00:00:00|2.12|1.12|2.06|1.06|2.16|1.16|2.02|1.02|0
1627347600000|2021-07-27 01:00:00|2.05|1.05|2.03|1.03|2.09|1.09|2.01|1.01|0
1627351200000|2021-07-27 02:00:00|2.04|1.04|2.06|1.06|2.07|1.07|1.96|0.96|0
1627354800000|2021-07-27 03:00:00|2.05|1.05|2.02|1.02|2.07|1.07|1.99|0.99|0
1627358400000|2021-07-27 04:00:00|2.03|1.03|2.02|1.02|2.04|1.04|2|1|0
1627362000000|2021-07-27 05:00:00|2.01|1.01|2.19|1.19|2.19|1.19|1.95|0.95|0
1627365600000|2021-07-27 06:00:00|2.18|1.18|2.16|1.16|2.19|1.19|2.14|1.14|0
1627369200000|2021-07-27 07:00:00|2.14|1.14|2.45|1.45|2.54|1.54|1.95|0.95|0
1627372800000|2021-07-27 08:00:00|2.44|1.44|1.98|0.98|2.6|1.6|1.87|0.87|0
1627376400000|2021-07-27 09:00:00|1.99|0.99|2.07|1.07|2.11|1.11|1.89|0.89|0
1627380000000|2021-07-27 10:00:00|2.08|1.08|2.2|1.2|2.2|1.2|2.05|1.05|0
1627383600000|2021-07-27 11:00:00|2.21|1.21|1.88|0.88|2.27|1.27|1.86|0.86|0
1627387200000|2021-07-27 12:00:00|1.89|0.89|1.9|0.9|1.93|0.93|1.8|0.8|0
1627390800000|2021-07-27 13:00:00|1.91|0.91|1.93|0.93|2.21|1.21|1.63|0.63|0
1627394400000|2021-07-27 14:00:00|1.94|0.94|1.86|0.86|2.02|1.02|1.74|0.74|0
1627398000000|2021-07-27 15:00:00|1.87|0.87|2.02|1.02|2.18|1.18|1.7|0.7|0
1627401600000|2021-07-27 16:00:00|2|1|1.83|0.83|2.01|1.01|1.75|0.75|0
1627405200000|2021-07-27 17:00:00|1.82|0.82|1.92|0.92|2.15|1.15|1.67|0.67|0
1627408800000|2021-07-27 18:00:00|1.91|0.91|1.86|0.86|2.21|1.21|1.86|0.86|0
1627412400000|2021-07-27 19:00:00|1.87|0.87|2.09|1.09|2.09|1.09|1.8|0.8|0
1627416000000|2021-07-27 20:00:00|2.07|1.07|1.69|0.69|2.13|1.13|1.69|0.69|0
1627419600000|2021-07-27 21:00:00|1.7|0.7|1.63|0.63|1.7|0.7|1.61|0.61|0
1627423200000|2021-07-27 22:00:00|1.66|0.66|1.82|0.82|1.83|0.83|1.63|0.63|0
1627426800000|2021-07-27 23:00:00|1.81|0.81|1.88|0.88|1.89|0.89|1.78|0.78|0
1627430400000|2021-07-28 00:00:00|1.89|0.89|2.01|1.01|2.03|1.03|1.86|0.86|0
1627434000000|2021-07-28 01:00:00|2.02|1.02|1.88|0.88|2.11|1.11|1.87|0.87|0
1627437600000|2021-07-28 02:00:00|1.87|0.87|2.04|1.04|2.11|1.11|1.72|0.72|0
1627441200000|2021-07-28 03:00:00|2.05|1.05|1.89|0.89|2.06|1.06|1.88|0.88|0
1627444800000|2021-07-28 04:00:00|1.9|0.9|1.81|0.81|1.9|0.9|1.8|0.8|0
1627448400000|2021-07-28 05:00:00|1.8|0.8|2|1|2.01|1.01|1.73|0.73|0
1627452000000|2021-07-28 06:00:00|1.99|0.99|1.92|0.92|2.01|1.01|1.84|0.84|0
1627455600000|2021-07-28 07:00:00|1.93|0.93|1.99|0.99|1.99|0.99|1.8|0.8|0
1627459200000|2021-07-28 08:00:00|1.98|0.98|1.96|0.96|2.11|1.11|1.87|0.87|0
1627462800000|2021-07-28 09:00:00|1.95|0.95|1.92|0.92|1.95|0.95|1.88|0.88|0
1627466400000|2021-07-28 10:00:00|1.93|0.93|1.78|0.78|1.94|0.94|1.72|0.72|0
1627470000000|2021-07-28 11:00:00|1.79|0.79|1.77|0.77|1.87|0.87|1.72|0.72|0
1627473600000|2021-07-28 12:00:00|1.76|0.76|1.82|0.82|1.87|0.87|1.73|0.73|0
1627477200000|2021-07-28 13:00:00|1.83|0.83|1.65|0.65|1.92|0.92|1.57|0.57|0
1627480800000|2021-07-28 14:00:00|1.66|0.66|1.79|0.79|1.85|0.85|1.57|0.57|0
1627484400000|2021-07-28 15:00:00|1.78|0.78|1.62|0.62|1.83|0.83|1.56|0.56|0
1627488000000|2021-07-28 16:00:00|1.63|0.63|1.5|0.5|1.64|0.64|1.47|0.47|0
1627491600000|2021-07-28 17:00:00|1.51|0.51|1.58|0.58|1.64|0.64|1.37|0.37|0
1627495200000|2021-07-28 18:00:00|1.59|0.59|1.3|0.3|1.8|0.8|1.28|0.28|0
1627498800000|2021-07-28 19:00:00|1.31|0.31|1.38|0.38|1.56|0.56|1.22|0.22|0
1627502400000|2021-07-28 20:00:00|1.39|0.39|1.37|0.37|1.39|0.39|1.33|0.33|0
1627506000000|2021-07-28 21:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.36|0.36|0
1627509600000|2021-07-28 22:00:00|1.38|0.38|1.38|0.38|1.4|0.4|1.35|0.35|0
1627513200000|2021-07-28 23:00:00|1.37|0.37|1.39|0.39|1.39|0.39|1.34|0.34|0
1627516800000|2021-07-29 00:00:00|1.38|0.38|1.34|0.34|1.4|0.4|1.29|0.29|0
1627520400000|2021-07-29 01:00:00|1.33|0.33|1.21|0.21|1.33|0.33|1.19|0.19|0
1627524000000|2021-07-29 02:00:00|1.2|0.2|1.28|0.28|1.28|0.28|1.19|0.19|0
1627527600000|2021-07-29 03:00:00|1.29|0.29|1.27|0.27|1.31|0.31|1.26|0.26|0
1627531200000|2021-07-29 04:00:00|1.28|0.28|1.29|0.29|1.31|0.31|1.27|0.27|0
1627534800000|2021-07-29 05:00:00|1.3|0.3|1.35|0.35|1.36|0.36|1.28|0.28|0
1627538400000|2021-07-29 06:00:00|1.34|0.34|1.43|0.43|1.45|0.45|1.34|0.34|0
1627542000000|2021-07-29 07:00:00|1.44|0.44|1.37|0.37|1.5|0.5|1.32|0.32|0
1627545600000|2021-07-29 08:00:00|1.36|0.36|1.38|0.38|1.41|0.41|1.34|0.34|0
1627549200000|2021-07-29 09:00:00|1.39|0.39|1.43|0.43|1.44|0.44|1.36|0.36|0
1627552800000|2021-07-29 10:00:00|1.44|0.44|1.33|0.33|1.44|0.44|1.27|0.27|0
1627556400000|2021-07-29 11:00:00|1.32|0.32|1.33|0.33|1.36|0.36|1.28|0.28|0
1627560000000|2021-07-29 12:00:00|1.34|0.34|1.26|0.26|1.39|0.39|1.2|0.2|0
1627563600000|2021-07-29 13:00:00|1.27|0.27|1.51|0.51|1.55|0.55|1.25|0.25|0
1627567200000|2021-07-29 14:00:00|1.52|0.52|1.65|0.65|1.65|0.65|1.44|0.44|0
1627570800000|2021-07-29 15:00:00|1.66|0.66|1.79|0.79|1.85|0.85|1.58|0.58|0
1627574400000|2021-07-29 16:00:00|1.78|0.78|1.82|0.82|1.91|0.91|1.78|0.78|0
1627578000000|2021-07-29 17:00:00|1.83|0.83|1.85|0.85|1.92|0.92|1.83|0.83|0
1627581600000|2021-07-29 18:00:00|1.86|0.86|1.6|0.6|1.88|0.88|1.56|0.56|0
1627585200000|2021-07-29 19:00:00|1.59|0.59|1.38|0.38|1.6|0.6|1.37|0.37|0
1627588800000|2021-07-29 20:00:00|1.37|0.37|1.17|0.17|1.39|0.39|1.14|0.14|0
1627592400000|2021-07-29 21:00:00|1.16|0.16|1.12|0.12|1.19|0.19|1.12|0.12|0
1627596000000|2021-07-29 22:00:00|1.14|0.14|1.15|0.15|1.2|0.2|1.13|0.13|0
1627599600000|2021-07-29 23:00:00|1.14|0.14|1.04|0.04|1.15|0.15|1.03|0.03|0
1627603200000|2021-07-30 00:00:00|1.03|0.03|1|0|1.07|0.07|1|0|0
1627617600000|2021-07-30 04:00:00|1.18|0.18|1.27|0.27|1.28|0.28|1.17|0.17|0
1627621200000|2021-07-30 05:00:00|1.26|0.26|1.19|0.19|1.26|0.26|1.18|0.18|0
1627624800000|2021-07-30 06:00:00|1.2|0.2|1.21|0.21|1.28|0.28|1.18|0.18|0
1627628400000|2021-07-30 07:00:00|1.22|0.22|1.48|0.48|1.53|0.53|1.07|0.07|0
1627632000000|2021-07-30 08:00:00|1.47|0.47|1.62|0.62|1.69|0.69|1.44|0.44|0
1627635600000|2021-07-30 09:00:00|1.63|0.63|1.53|0.53|1.63|0.63|1.51|0.51|0
1627639200000|2021-07-30 10:00:00|1.54|0.54|1.73|0.73|1.73|0.73|1.5|0.5|0
1627642800000|2021-07-30 11:00:00|1.74|0.74|1.3|0.3|1.76|0.76|1.3|0.3|0
1627646400000|2021-07-30 12:00:00|1.31|0.31|1.35|0.35|1.37|0.37|1.24|0.24|0
1627650000000|2021-07-30 13:00:00|1.34|0.34|1.36|0.36|1.49|0.49|1.28|0.28|0
1627653600000|2021-07-30 14:00:00|1.35|0.35|1.24|0.24|1.46|0.46|1.23|0.23|0
1627657200000|2021-07-30 15:00:00|1.23|0.23|1.19|0.19|1.44|0.44|1.15|0.15|0
1627660800000|2021-07-30 16:00:00|1.18|0.18|1.27|0.27|1.28|0.28|1.18|0.18|0
1627664400000|2021-07-30 17:00:00|1.28|0.28|1.2|0.2|1.28|0.28|1.16|0.16|0
1627668000000|2021-07-30 18:00:00|1.19|0.19|1.18|0.18|1.26|0.26|1.03|0.03|0
1627671600000|2021-07-30 19:00:00|1.19|0.19|1.25|0.25|1.25|0.25|1.04|0.04|0
1627675200000|2021-07-30 20:00:00|1.26|0.26|1.33|0.33|1.33|0.33|1.26|0.26|0
1627887600000|2021-08-02 07:00:00|1.33|0.33|1.32|0.32|1.41|0.41|1.28|0.28|0
1627891200000|2021-08-02 08:00:00|1.31|0.31|1.27|0.27|1.35|0.35|1.24|0.24|0
1627894800000|2021-08-02 09:00:00|1.26|0.26|1.4|0.4|1.44|0.44|1.2|0.2|0
1627898400000|2021-08-02 10:00:00|1.39|0.39|1.4|0.4|1.54|0.54|1.32|0.32|0
1627902000000|2021-08-02 11:00:00|1.37|0.37|1.47|0.47|1.47|0.47|1.35|0.35|0
1627905600000|2021-08-02 12:00:00|1.46|0.46|1.53|0.53|1.54|0.54|1.36|0.36|0
1627909200000|2021-08-02 13:00:00|1.54|0.54|1.53|0.53|1.66|0.66|1.49|0.49|0
1627912800000|2021-08-02 14:00:00|1.47|0.47|1.48|0.48|1.63|0.63|1.44|0.44|0
1627916400000|2021-08-02 15:00:00|1.49|0.49|1.52|0.52|1.56|0.56|1.29|0.29|0
1627920000000|2021-08-02 16:00:00|1.51|0.51|1.48|0.48|1.51|0.51|1.32|0.32|0
1627923600000|2021-08-02 17:00:00|1.49|0.49|1.43|0.43|1.54|0.54|1.37|0.37|0
1627927200000|2021-08-02 18:00:00|1.42|0.42|1.34|0.34|1.46|0.46|1.31|0.31|0
1627930800000|2021-08-02 19:00:00|1.33|0.33|1.47|0.47|1.47|0.47|1.22|0.22|0
1627934400000|2021-08-02 20:00:00|1.48|0.48|1.53|0.53|1.53|0.53|1.48|0.48|0
1627938000000|2021-08-02 21:00:00|1.52|0.52|1.52|0.52|1.53|0.53|1.51|0.51|0
1627941600000|2021-08-02 22:00:00|1.53|0.53|1.57|0.57|1.6|0.6|1.51|0.51|0
1627945200000|2021-08-02 23:00:00|1.58|0.58|1.57|0.57|1.58|0.58|1.52|0.52|0
1627948800000|2021-08-03 00:00:00|1.56|0.56|1.64|0.64|1.7|0.7|1.56|0.56|0
1627952400000|2021-08-03 01:00:00|1.65|0.65|1.53|0.53|1.65|0.65|1.5|0.5|0
1627956000000|2021-08-03 02:00:00|1.52|0.52|1.52|0.52|1.53|0.53|1.47|0.47|0
1627959600000|2021-08-03 03:00:00|1.51|0.51|1.57|0.57|1.6|0.6|1.51|0.51|0
1627963200000|2021-08-03 04:00:00|1.56|0.56|1.59|0.59|1.6|0.6|1.55|0.55|0
1627966800000|2021-08-03 05:00:00|1.6|0.6|1.56|0.56|1.7|0.7|1.55|0.55|0
1627970400000|2021-08-03 06:00:00|1.57|0.57|1.58|0.58|1.6|0.6|1.54|0.54|0
1627974000000|2021-08-03 07:00:00|1.59|0.59|1.32|0.32|1.6|0.6|1.23|0.23|0
1627977600000|2021-08-03 08:00:00|1.33|0.33|1.28|0.28|1.34|0.34|1.24|0.24|0
1627981200000|2021-08-03 09:00:00|1.27|0.27|1.27|0.27|1.29|0.29|1.22|0.22|0
1627984800000|2021-08-03 10:00:00|1.28|0.28|1.29|0.29|1.3|0.3|1.27|0.27|0
1627988400000|2021-08-03 11:00:00|1.28|0.28|1.28|0.28|1.29|0.29|1.25|0.25|0
1627992000000|2021-08-03 12:00:00|1.27|0.27|1.21|0.21|1.27|0.27|1.15|0.15|0
1627995600000|2021-08-03 13:00:00|1.2|0.2|1.16|0.16|1.28|0.28|1.05|0.05|0
1627999200000|2021-08-03 14:00:00|1.17|0.17|1.11|0.11|1.46|0.46|1.1|0.1|0
1628002800000|2021-08-03 15:00:00|1.1|0.1|1.17|0.17|1.55|0.55|1.07|0.07|0
1628006400000|2021-08-03 16:00:00|1.18|0.18|1.17|0.17|1.18|0.18|1.09|0.09|0
1628010000000|2021-08-03 17:00:00|1.18|0.18|1.23|0.23|1.24|0.24|1.17|0.17|0
1628013600000|2021-08-03 18:00:00|1.24|0.24|1.13|0.13|1.3|0.3|1.09|0.09|0
1628017200000|2021-08-03 19:00:00|1.14|0.14|1.23|0.23|1.23|0.23|1.13|0.13|0
1628020800000|2021-08-03 20:00:00|1.22|0.22|1.09|0.09|1.22|0.22|1.03|0.03|0
1628024400000|2021-08-03 21:00:00|1.08|0.08|1.09|0.09|1.09|0.09|1.08|0.08|0
1628028000000|2021-08-03 22:00:00|1.1|0.1|1.1|0.1|1.13|0.13|1.09|0.09|0
1628031600000|2021-08-03 23:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.07|0.07|0
1628035200000|2021-08-04 00:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.05|0.05|0
1628038800000|2021-08-04 01:00:00|1.06|0.06|1.11|0.11|1.12|0.12|1.06|0.06|0
1628042400000|2021-08-04 02:00:00|1.1|0.1|1.09|0.09|1.11|0.11|1.09|0.09|0
1628046000000|2021-08-04 03:00:00|1.1|0.1|1.09|0.09|1.12|0.12|1.09|0.09|0
1628049600000|2021-08-04 04:00:00|1.1|0.1|1.11|0.11|1.11|0.11|1.09|0.09|0
1628053200000|2021-08-04 05:00:00|1.1|0.1|1.12|0.12|1.13|0.13|1.09|0.09|0
1628056800000|2021-08-04 06:00:00|1.11|0.11|1.13|0.13|1.14|0.14|1.1|0.1|0
1628060400000|2021-08-04 07:00:00|1.12|0.12|1.07|0.07|1.14|0.14|1.06|0.06|0
1628064000000|2021-08-04 08:00:00|1.06|0.06|1.31|0.31|1.32|0.32|1.06|0.06|0
1628067600000|2021-08-04 09:00:00|1.32|0.32|1.31|0.31|1.34|0.34|1.29|0.29|0
1628071200000|2021-08-04 10:00:00|1.32|0.32|1.32|0.32|1.35|0.35|1.3|0.3|0
1628074800000|2021-08-04 11:00:00|1.31|0.31|1.24|0.24|1.32|0.32|1.23|0.23|0
1628078400000|2021-08-04 12:00:00|1.23|0.23|1.16|0.16|1.26|0.26|1.11|0.11|0
1628082000000|2021-08-04 13:00:00|1.15|0.15|1.37|0.37|1.42|0.42|1.1|0.1|0
1628085600000|2021-08-04 14:00:00|1.38|0.38|1.1|0.1|1.46|0.46|1.06|0.06|0
1628089200000|2021-08-04 15:00:00|1.09|0.09|1.08|0.08|1.15|0.15|1.01|0.01|0
1628092800000|2021-08-04 16:00:00|1.07|0.07|1.1|0.1|1.12|0.12|1.06|0.06|0
1628096400000|2021-08-04 17:00:00|1.11|0.11|1.04|0.04|1.12|0.12|1.02|0.02|0
1628100000000|2021-08-04 18:00:00|1.05|0.05|1.02|0.02|1.08|0.08|1.01|0.01|0
1628103600000|2021-08-04 19:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1628121600000|2021-08-05 00:00:00|1.01|0.01|1.03|0.03|1.06|0.06|1|0|0
1628125200000|2021-08-05 01:00:00|1.02|0.02|1.02|0.02|1.03|0.03|1.01|0.01|0
1628128800000|2021-08-05 02:00:00|1.03|0.03|1.01|0.01|1.04|0.04|1|0|0
1628132400000|2021-08-05 03:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1.01|0.01|0
1628136000000|2021-08-05 04:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1628139600000|2021-08-05 05:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1628146800000|2021-08-05 07:00:00|1.04|0.04|1.1|0.1|1.12|0.12|1.04|0.04|0
1628150400000|2021-08-05 08:00:00|1.09|0.09|1.1|0.1|1.1|0.1|1.06|0.06|0
1628154000000|2021-08-05 09:00:00|1.09|0.09|1.03|0.03|1.15|0.15|1|0|0
1628157600000|2021-08-05 10:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1628164800000|2021-08-05 12:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1628168400000|2021-08-05 13:00:00|1.01|0.01|1.07|0.07|1.07|0.07|1|0|0
1628172000000|2021-08-05 14:00:00|1.08|0.08|1.09|0.09|1.1|0.1|1.02|0.02|0
1628175600000|2021-08-05 15:00:00|1.08|0.08|1|0|1.12|0.12|1|0|0
1628179200000|2021-08-05 16:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1628190000000|2021-08-05 19:00:00|1.01|0.01|1.1|0.1|1.1|0.1|1.01|0.01|0
1628193600000|2021-08-05 20:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.06|0.06|0
1628197200000|2021-08-05 21:00:00|1.09|0.09|1.08|0.08|1.09|0.09|1.07|0.07|0
1628200800000|2021-08-05 22:00:00|1.07|0.07|1.05|0.05|1.08|0.08|1.05|0.05|0
1628204400000|2021-08-05 23:00:00|1.04|0.04|1.03|0.03|1.05|0.05|1.03|0.03|0
1628208000000|2021-08-06 00:00:00|1.02|0.02|1.03|0.03|1.05|0.05|1.02|0.02|0
1628211600000|2021-08-06 01:00:00|1.02|0.02|1.04|0.04|1.04|0.04|1.02|0.02|0
1628215200000|2021-08-06 02:00:00|1.03|0.03|1.13|0.13|1.18|0.18|1.03|0.03|0
1628218800000|2021-08-06 03:00:00|1.14|0.14|1.16|0.16|1.16|0.16|1.13|0.13|0
1628222400000|2021-08-06 04:00:00|1.15|0.15|1.14|0.14|1.16|0.16|1.14|0.14|0
1628226000000|2021-08-06 05:00:00|1.15|0.15|1.16|0.16|1.19|0.19|1.13|0.13|0
1628229600000|2021-08-06 06:00:00|1.15|0.15|1.15|0.15|1.17|0.17|1.14|0.14|0
1628233200000|2021-08-06 07:00:00|1.14|0.14|1.13|0.13|1.16|0.16|1.11|0.11|0
1628236800000|2021-08-06 08:00:00|1.12|0.12|1.18|0.18|1.19|0.19|1.11|0.11|0
1628240400000|2021-08-06 09:00:00|1.17|0.17|1.13|0.13|1.18|0.18|1.11|0.11|0
1628244000000|2021-08-06 10:00:00|1.12|0.12|1.13|0.13|1.15|0.15|1.12|0.12|0
1628247600000|2021-08-06 11:00:00|1.14|0.14|1.01|0.01|1.16|0.16|1.01|0.01|0
1628251200000|2021-08-06 12:00:00|1.02|0.02|1|0|1.08|0.08|1|0|0
1629108000000|2021-08-16 10:00:00|1.07|0.07|1.01|0.01|1.08|0.08|1|0|0
1629111600000|2021-08-16 11:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1629208800000|2021-08-17 14:00:00|1.01|0.01|1|0|1.06|0.06|1|0|0
1629212400000|2021-08-17 15:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629216000000|2021-08-17 16:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1629219600000|2021-08-17 17:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1629313200000|2021-08-18 19:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629356400000|2021-08-19 07:00:00|1.12|0.12|1|0|1.12|0.12|1|0|0
1629360000000|2021-08-19 08:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1629363600000|2021-08-19 09:00:00|1.01|0.01|1|0|1.05|0.05|1|0|0
1629874800000|2021-08-25 07:00:00|0.8||0.8||0.8||0.8||0
1629892800000|2021-08-25 12:00:00|1.61|0.81|0.86|0.06|2.65|1.85|0.8|0|0
1629896400000|2021-08-25 13:00:00|0.85|0.05|0.84|0.04|0.88|0.08|0.81|0.01|0
1629900000000|2021-08-25 14:00:00|0.85|0.05|0.85|0.05|0.87|0.07|0.81|0.01|0
1629903600000|2021-08-25 15:00:00|0.86|0.06|0.91|0.11|0.93|0.13|0.85|0.05|0
1629907200000|2021-08-25 16:00:00|0.92|0.12|0.93|0.13|0.95|0.15|0.91|0.11|0
1629910800000|2021-08-25 17:00:00|0.92|0.12|0.88|0.08|1.01|0.21|0.82|0.02|0
1629914400000|2021-08-25 18:00:00|0.89|0.09|0.88|0.08|0.91|0.11|0.85|0.05|0
1629918000000|2021-08-25 19:00:00|0.89|0.09|0.85|0.05|0.92|0.12|0.84|0.04|0
1629921600000|2021-08-25 20:00:00|0.86|0.06|1|0|1|0.07|0.84|0|0
1629957600000|2021-08-26 06:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1629961200000|2021-08-26 07:00:00|0.86|0.06|0.93|0.13|0.95|0.15|0.82|0.02|0
1629964800000|2021-08-26 08:00:00|0.92|0.12|0.9|0.1|0.96|0.16|0.9|0.1|0
1629968400000|2021-08-26 09:00:00|0.91|0.11|0.91|0.11|0.91|0.11|0.86|0.06|0
1629972000000|2021-08-26 10:00:00|0.92|0.12|0.91|0.11|0.93|0.13|0.89|0.09|0
1629975600000|2021-08-26 11:00:00|0.92|0.12|0.91|0.11|0.97|0.17|0.9|0.1|0
1629979200000|2021-08-26 12:00:00|0.92|0.12|0.87|0.07|0.93|0.13|0.83|0.03|0
1629982800000|2021-08-26 13:00:00|0.88|0.08|0.83|0.03|0.91|0.11|0.83|0.03|0
1629986400000|2021-08-26 14:00:00|0.84|0.04|0.8|0|1.2|0.4|0.8|0|0
1629990000000|2021-08-26 15:00:00|0.81|0.01|0.8|0|0.84|0.04|0.8|0|0
1630008000000|2021-08-26 20:00:00|1||1||1||1||0
1630047600000|2021-08-27 07:00:00|0.8||0.8||0.8||0.8||0
1630076400000|2021-08-27 15:00:00|0.81|0.01|0.87|0.07|1.04|0.24|0.8|0|0
1630080000000|2021-08-27 16:00:00|0.88|0.08|0.9|0.1|0.9|0.1|0.84|0.04|0
1630083600000|2021-08-27 17:00:00|0.91|0.11|0.92|0.12|0.94|0.14|0.9|0.1|0
1630087200000|2021-08-27 18:00:00|0.91|0.11|0.8|0|0.91|0.11|0.8|0|0
1630306800000|2021-08-30 07:00:00|0.8||0.8||0.8||0.8||0
1630332000000|2021-08-30 14:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1630335600000|2021-08-30 15:00:00|0.95|0.15|0.85|0.05|0.95|0.15|0.82|0.02|0
1630339200000|2021-08-30 16:00:00|0.86|0.06|0.8|0|0.86|0.06|0.8|0|0
1630353600000|2021-08-30 20:00:00|1||1||1||1||0
1630386000000|2021-08-31 05:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1630389600000|2021-08-31 06:00:00|1.02|0.02|1.02|0.02|1.07|0.07|1.02|0.02|0
1630393200000|2021-08-31 07:00:00|1.03|0.03|0.88|0.08|1.03|0.13|0.88|0|0
1630396800000|2021-08-31 08:00:00|0.87|0.07|0.86|0.06|0.89|0.09|0.85|0.05|0
1630400400000|2021-08-31 09:00:00|0.85|0.05|0.82|0.02|0.87|0.07|0.81|0.01|0
1630404000000|2021-08-31 10:00:00|0.83|0.03|0.8|0|0.96|0.16|0.8|0|0
1630407600000|2021-08-31 11:00:00|0.81|0.01|0.9|0.1|0.94|0.14|0.8|0|0
1630411200000|2021-08-31 12:00:00|0.91|0.11|0.88|0.08|0.92|0.12|0.81|0.01|0
1630414800000|2021-08-31 13:00:00|0.89|0.09|0.8|0|0.94|0.14|0.8|0|0
1630418400000|2021-08-31 14:00:00|0.81|0.01|0.9|0.1|0.91|0.11|0.8|0|0
1630422000000|2021-08-31 15:00:00|0.89|0.09|0.93|0.13|0.96|0.16|0.85|0.05|0
1630425600000|2021-08-31 16:00:00|0.94|0.14|0.87|0.07|0.95|0.15|0.86|0.06|0
1630429200000|2021-08-31 17:00:00|0.86|0.06|0.81|0.01|0.87|0.07|0.8|0|0
1630432800000|2021-08-31 18:00:00|0.82|0.02|0.81|0.01|0.82|0.02|0.8|0|0
1630436400000|2021-08-31 19:00:00|0.8|0|0.8|0|0.82|0.02|0.8|0|0
1630440000000|2021-08-31 20:00:00|0.81|0.01|1|0|1|0.04|0.8|0|0
1630479600000|2021-09-01 07:00:00|0.8||0.8||0.8||0.8||0
1630490400000|2021-09-01 10:00:00|0.82|0.02|0.83|0.03|0.83|0.03|0.82|0.02|0
1630494000000|2021-09-01 11:00:00|0.84|0.04|0.82|0.02|0.84|0.04|0.8|0|0
1630497600000|2021-09-01 12:00:00|0.83|0.03|0.8|0|0.85|0.05|0.8|0|0
1630526400000|2021-09-01 20:00:00|1||1||1||1||0
1630566000000|2021-09-02 07:00:00|0.8||0.8||0.8||0.8||0
1630605600000|2021-09-02 18:00:00|0.86|0.06|1.06|0.26|1.07|0.27|0.86|0.06|0
1630609200000|2021-09-02 19:00:00|1.07|0.27|1.14|0.34|1.14|0.34|0.96|0.16|0
1630612800000|2021-09-02 20:00:00|1.13|0.33|1|0|1.24|0.37|1|0|0
1630634400000|2021-09-03 02:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1630638000000|2021-09-03 03:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1630641600000|2021-09-03 04:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1630645200000|2021-09-03 05:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1630652400000|2021-09-03 07:00:00|0.8|0.25|0.8|0|3.5|2.7|0.8|0|0
1630998000000|2021-09-07 07:00:00|0.8||0.8||0.8||0.8||0
1631044800000|2021-09-07 20:00:00|1||1||1||1||0
1631084400000|2021-09-08 07:00:00|0.8||0.8||0.8||0.8||0
1631131200000|2021-09-08 20:00:00|1||1||1||1||0
1631170800000|2021-09-09 07:00:00|0.8||0.8||0.8||0.8||0
1631217600000|2021-09-09 20:00:00|1||1||1||1||0
1631257200000|2021-09-10 07:00:00|0.8||0.8||0.8||0.8||0
1631516400000|2021-09-13 07:00:00|0.8||0.8||0.8||0.8||0
1631563200000|2021-09-13 20:00:00|1||1||1||1||0
1631602800000|2021-09-14 07:00:00|0.8||0.8||0.8||0.8||0
1631649600000|2021-09-14 20:00:00|1||1||1||1||0
1631689200000|2021-09-15 07:00:00|0.8||0.8||0.8||0.8||0
1631736000000|2021-09-15 20:00:00|1||1||1||1||0
1631775600000|2021-09-16 07:00:00|0.8||0.8||0.8||0.8||0
1631822400000|2021-09-16 20:00:00|1||1||1||1||0
1632132000000|2021-09-20 10:00:00|101.31|98.91|99.35|96.95|101.38|98.98|98.86|96.46|0
1632135600000|2021-09-20 11:00:00|99.6|97.2|98.17|95.77|101.84|99.44|98.03|95.63|0
1632139200000|2021-09-20 12:00:00|98.03|95.63|97.27|94.87|99.04|96.64|95.08|92.68|0
1632142800000|2021-09-20 13:00:00|97.62|95.22|98.58|96.18|104.43|102.03|94.44|92.04|0
1632146400000|2021-09-20 14:00:00|98.44|96.04|97.81|95.41|102.1|99.7|94.43|92.03|0
1632150000000|2021-09-20 15:00:00|97.67|95.27|93.59|91.19|99.62|97.22|93.59|91.19|0
1632153600000|2021-09-20 16:00:00|93.66|91.26|91.46|89.06|94.34|91.94|91.38|88.98|0
1632157200000|2021-09-20 17:00:00|91.39|88.99|91.01|88.61|93.57|91.17|87.06|84.66|0
1632160800000|2021-09-20 18:00:00|91.34|88.94|86.67|84.27|91.94|89.54|85.08|82.68|0
1632164400000|2021-09-20 19:00:00|86.51|84.11|97.97|95.57|98.53|96.13|85.54|83.14|0
1632168000000|2021-09-20 20:00:00|97.69|95.29|93.05|90.25|100.14|97.74|90.96|88.56|0
1632171600000|2021-09-20 21:00:00|93.2|90.4|93.16|90.36|93.76|90.96|93.08|90.28|0
1632175200000|2021-09-20 22:00:00|93.31|90.51|94.28|91.48|94.97|92.17|93.31|90.51|0
1632178800000|2021-09-20 23:00:00|94.21|91.41|96.67|93.87|96.81|94.01|92.71|89.91|0
1632182400000|2021-09-21 00:00:00|96.74|93.94|97.14|94.34|99.46|96.66|95.7|92.9|0
1632186000000|2021-09-21 01:00:00|97.07|94.27|98.38|95.58|98.74|95.94|96.09|93.29|0
1632189600000|2021-09-21 02:00:00|98.52|95.72|99.99|97.19|100.1|97.3|97.74|94.94|0
1632193200000|2021-09-21 03:00:00|99.92|97.12|100.69|97.89|100.91|98.11|97.8|95|0
1632196800000|2021-09-21 04:00:00|100.62|97.82|100.68|97.88|101.05|98.25|100.05|97.25|0
1632200400000|2021-09-21 05:00:00|100.61|97.81|98.6|95.8|101.03|98.23|97.94|95.14|0
1632204000000|2021-09-21 06:00:00|98.64|95.84|100.22|97.42|101.66|98.86|97.9|95.1|0
1632207600000|2021-09-21 07:00:00|99.93|97.13|104.92|102.52|105.35|102.95|98.43|95.84|0
1632211200000|2021-09-21 08:00:00|104.85|102.45|102.51|100.11|105.96|103.56|102.39|99.99|0
1632214800000|2021-09-21 09:00:00|102.59|100.19|103.83|101.43|104.53|102.13|101.81|99.41|0
1632218400000|2021-09-21 10:00:00|103.76|101.36|101.89|99.49|104.72|102.32|101.17|98.77|0
1632222000000|2021-09-21 11:00:00|101.96|99.56|100.57|98.17|101.96|99.56|99|96.6|0
1632225600000|2021-09-21 12:00:00|100.5|98.1|99.87|97.47|102.47|100.07|97.29|94.89|0
1632229200000|2021-09-21 13:00:00|99.83|97.43|98.25|95.85|107.7|105.3|96.36|93.96|0
1632232800000|2021-09-21 14:00:00|98.89|96.49|97.35|94.95|101.23|98.83|93.75|91.35|0
1632236400000|2021-09-21 15:00:00|97.41|95.01|97.95|95.55|101.22|98.82|94.33|91.93|0
1632240000000|2021-09-21 16:00:00|98.09|95.69|96.54|94.14|101.08|98.68|95.4|93|0
1632243600000|2021-09-21 17:00:00|96.61|94.21|93.29|90.89|97.24|94.84|92.21|89.81|0
1632247200000|2021-09-21 18:00:00|93.7|91.3|96.16|93.76|99.01|96.61|92.34|89.94|0
1632250800000|2021-09-21 19:00:00|96.23|93.83|91.77|89.37|99.16|96.76|91.77|89.37|0
1632254400000|2021-09-21 20:00:00|91.64|89.24|91.93|89.13|93.95|91.55|90.05|87.25|0
1632258000000|2021-09-21 21:00:00|91.9|89.1|91.94|89.14|92.32|89.52|91.87|89.07|0
1632261600000|2021-09-21 22:00:00|91.91|89.11|91.34|88.54|92.69|89.89|91.15|88.35|0
1632265200000|2021-09-21 23:00:00|91.4|88.6|90.53|87.73|92|89.2|90.4|87.6|0
1632268800000|2021-09-22 00:00:00|90.4|87.6|89.02|86.22|90.4|87.6|87.24|84.44|0
1632272400000|2021-09-22 01:00:00|89.08|86.28|94.84|92.04|99.07|96.27|88.1|85.3|0
1632276000000|2021-09-22 02:00:00|94.98|92.18|94.55|91.75|95.25|92.45|91.52|88.72|0
1632279600000|2021-09-22 03:00:00|94.48|91.68|93.72|90.92|95.71|92.91|93.18|90.38|0
1632283200000|2021-09-22 04:00:00|93.79|90.99|95|92.2|95.31|92.51|93.65|90.85|0
1632286800000|2021-09-22 05:00:00|94.93|92.13|96.5|93.7|97.84|95.04|94.86|92.06|0
1632290400000|2021-09-22 06:00:00|96.57|93.77|99.32|96.52|99.86|97.06|96.29|93.49|0
1632294000000|2021-09-22 07:00:00|99.36|96.56|96.11|93.71|100.78|98.38|94.07|91.27|0
1632297600000|2021-09-22 08:00:00|96.15|93.75|98.16|95.76|98.51|96.11|95.91|93.51|0
1632301200000|2021-09-22 09:00:00|98.23|95.83|97.79|95.39|98.65|96.25|96.54|94.14|0
1632304800000|2021-09-22 10:00:00|97.86|95.46|97.47|95.07|99.3|96.9|97.43|95.03|0
1632308400000|2021-09-22 11:00:00|97.26|94.86|97.45|95.05|97.95|95.55|96.69|94.29|0
1632312000000|2021-09-22 12:00:00|97.52|95.12|98.28|95.88|98.78|96.38|97.31|94.91|0
1632315600000|2021-09-22 13:00:00|98.35|95.95|99.54|97.14|99.56|97.16|94.92|92.52|0
1632319200000|2021-09-22 14:00:00|99.9|97.5|100.83|98.43|102.41|100.01|97.51|95.11|0
1632322800000|2021-09-22 15:00:00|100.9|98.5|105.74|103.34|106.18|103.78|89.78|87.38|0
1632326400000|2021-09-22 16:00:00|105.96|103.56|104.31|101.91|105.96|103.56|103.8|101.4|0
1632330000000|2021-09-22 17:00:00|104.24|101.84|102.9|100.5|104.39|101.99|101.52|99.12|0
1632333600000|2021-09-22 18:00:00|100.33|97.93|102.27|99.87|107.54|105.14|97.77|95.37|0
1632337200000|2021-09-22 19:00:00|102.34|99.94|101.94|99.54|110.23|107.83|100.89|98.49|0
1632340800000|2021-09-22 20:00:00|101.65|99.25|102.44|99.64|103.22|100.82|100.58|98.18|0
1632344400000|2021-09-22 21:00:00|102.42|99.62|102.33|99.53|102.44|99.64|102.22|99.42|0
1632348000000|2021-09-22 22:00:00|102.28|99.48|103.25|100.45|103.4|100.6|102.28|99.48|0
1632351600000|2021-09-22 23:00:00|103.33|100.53|104.05|101.25|104.28|101.48|102.95|100.15|0
1632355200000|2021-09-23 00:00:00|104.12|101.32|104.92|102.12|105.3|102.5|103.63|100.83|0
1632358800000|2021-09-23 01:00:00|104.95|102.15|105.42|102.62|106.32|103.52|103.88|101.08|0
1632362400000|2021-09-23 02:00:00|105.49|102.69|104.85|102.05|105.79|102.99|104|101.2|0
1632366000000|2021-09-23 03:00:00|104.88|102.08|104.5|101.7|105.55|102.75|104.5|101.7|0
1632369600000|2021-09-23 04:00:00|104.43|101.63|105|102.2|105.22|102.42|104.27|101.47|0
1632373200000|2021-09-23 05:00:00|104.93|102.13|105.51|102.71|105.67|102.87|104.7|101.9|0
1632376800000|2021-09-23 06:00:00|105.43|102.63|107.74|104.94|108.12|105.32|104.69|101.89|0
1632380400000|2021-09-23 07:00:00|107.81|105.01|108.1|105.7|109.65|106.85|103.12|100.72|0
1632384000000|2021-09-23 08:00:00|108.02|105.62|108.86|106.46|109.19|106.79|106.82|104.42|0
1632387600000|2021-09-23 09:00:00|108.79|106.39|108.93|106.53|111.56|109.16|108.24|105.84|0
1632391200000|2021-09-23 10:00:00|108.89|106.49|106.67|104.27|109.69|107.29|103.73|101.33|0
1632394800000|2021-09-23 11:00:00|106.29|103.89|106.73|104.33|108.17|105.77|105.87|103.47|0
1632398400000|2021-09-23 12:00:00|106.88|104.48|104.44|102.04|108.58|106.18|104.22|101.82|0
1632402000000|2021-09-23 13:00:00|104.22|101.82|109.77|107.37|114.15|111.75|101.33|98.93|0
1632405600000|2021-09-23 14:00:00|110.15|107.75|114.88|112.48|115.44|113.04|109.92|107.52|0
1632409200000|2021-09-23 15:00:00|114.72|112.32|114.78|112.38|115.03|112.63|111.94|109.54|0
1632412800000|2021-09-23 16:00:00|114.86|112.46|113.22|110.82|115.73|113.33|113.06|110.66|0
1632416400000|2021-09-23 17:00:00|113.38|110.98|116.17|113.77|117.98|115.58|113.05|110.65|0
1632420000000|2021-09-23 18:00:00|116.25|113.85|113.98|111.58|116.25|113.85|113.18|110.78|0
1632423600000|2021-09-23 19:00:00|114.14|111.74|110.27|107.87|114.22|111.82|110.27|107.87|0
1632427200000|2021-09-23 20:00:00|110.82|108.42|111.27|108.47|112.35|109.55|110.03|107.63|0
1632430800000|2021-09-23 21:00:00|111.33|108.53|111.48|108.68|111.67|108.87|111.15|108.35|0
1632434400000|2021-09-23 22:00:00|111.26|108.46|112.23|109.43|112.48|109.68|111.26|108.46|0
1632438000000|2021-09-23 23:00:00|112.31|109.51|111.9|109.1|113.01|110.21|111.43|108.63|0
1632441600000|2021-09-24 00:00:00|111.98|109.18|113.31|110.51|115.24|112.44|111.82|109.02|0
1632445200000|2021-09-24 01:00:00|113.55|110.75|110.14|107.34|114.02|111.22|109.82|107.02|0
1632448800000|2021-09-24 02:00:00|110.09|107.29|111.81|109.01|112.09|109.29|110.06|107.26|0
1632452400000|2021-09-24 03:00:00|111.77|108.97|111.67|108.87|112.79|109.99|110.5|107.7|0
1632456000000|2021-09-24 04:00:00|111.55|108.75|111.19|108.39|111.75|108.95|111.07|108.27|0
1632459600000|2021-09-24 05:00:00|111.14|108.34|110.07|107.27|111.7|108.9|109.22|106.42|0
1632463200000|2021-09-24 06:00:00|109.99|107.19|108.46|105.66|110.77|107.97|108.04|105.24|0
1632466800000|2021-09-24 07:00:00|108.42|105.62|108.35|105.95|110.19|107.79|106.64|103.96|0
1632470400000|2021-09-24 08:00:00|108.88|106.48|108.78|106.38|109.5|107.1|106.66|104.26|0
1632474000000|2021-09-24 09:00:00|108.81|106.41|106.43|104.03|109.12|106.72|106.2|103.8|0
1632477600000|2021-09-24 10:00:00|106.36|103.96|107.25|104.85|109.34|106.94|106.2|103.8|0
1632481200000|2021-09-24 11:00:00|107.18|104.78|105.72|103.32|108.09|105.69|105.64|103.24|0
1632484800000|2021-09-24 12:00:00|105.75|103.35|105.83|103.43|106.9|104.5|104.66|102.26|0
1632488400000|2021-09-24 13:00:00|105.75|103.35|111.69|109.29|114.14|111.74|105.15|102.75|0
1632492000000|2021-09-24 14:00:00|111.92|109.52|108.93|106.53|112.8|110.4|107.69|105.29|0
1632495600000|2021-09-24 15:00:00|108.85|106.45|110.63|108.23|111.18|108.78|107.37|104.97|0
1632499200000|2021-09-24 16:00:00|110.71|108.31|111.14|108.74|112.12|109.72|108.92|106.52|0
1632502800000|2021-09-24 17:00:00|111.22|108.82|109.09|106.69|111.45|109.05|109.09|106.69|0
1632506400000|2021-09-24 18:00:00|109.32|106.92|111.34|108.94|112.21|109.81|109.09|106.69|0
1632510000000|2021-09-24 19:00:00|111.26|108.86|111.92|109.52|114.4|112|109.53|107.13|0
1632513600000|2021-09-24 20:00:00|112.08|109.68|112.9|110.1|113.27|110.87|112|109.6|0
1632726000000|2021-09-27 07:00:00|116.63|113.83|113.9|111.5|116.63|113.83|113.9|111.5|0
1632729600000|2021-09-27 08:00:00|113.82|111.42|114.12|111.72|114.38|111.98|113.41|111.01|0
1632733200000|2021-09-27 09:00:00|114.04|111.64|111.14|108.74|115.26|112.86|111.14|108.74|0
1632736800000|2021-09-27 10:00:00|110.82|108.42|111.1|108.7|114.06|111.66|108.61|106.21|0
1632740400000|2021-09-27 11:00:00|111.02|108.62|109.92|107.52|112.15|109.75|109.76|107.36|0
1632744000000|2021-09-27 12:00:00|109.6|107.2|108.18|105.78|109.6|107.2|105.95|103.55|0
1632747600000|2021-09-27 13:00:00|108.26|105.86|108.8|106.4|109.58|107.18|104.66|102.26|0
1632751200000|2021-09-27 14:00:00|108.49|106.09|108.32|105.92|110.92|108.52|107.41|105.01|0
1632754800000|2021-09-27 15:00:00|108.16|105.76|107.22|104.82|110.12|107.72|105.88|103.48|0
1632758400000|2021-09-27 16:00:00|106.96|104.56|105.86|103.46|108.97|106.57|105.18|102.78|0
1632762000000|2021-09-27 17:00:00|105.71|103.31|109.18|106.78|109.26|106.86|105.4|103|0
1632765600000|2021-09-27 18:00:00|109.26|106.86|108.61|106.21|110.19|107.79|108.46|106.06|0
1632769200000|2021-09-27 19:00:00|108.69|106.29|107.12|104.72|110.13|107.73|106.05|103.65|0
1632772800000|2021-09-27 20:00:00|107.05|104.65|106.73|103.93|107.66|105.26|105.49|103.09|0
1632776400000|2021-09-27 21:00:00|106.79|103.99|106.73|103.93|107.02|104.22|106.55|103.75|0
1632780000000|2021-09-27 22:00:00|107.02|104.22|105.59|102.79|107.66|104.86|105.59|102.79|0
1632783600000|2021-09-27 23:00:00|105.66|102.86|106.87|104.07|107.8|105|105.66|102.86|0
1632787200000|2021-09-28 00:00:00|106.95|104.15|105.25|102.45|107.41|104.61|104.27|101.47|0
1632790800000|2021-09-28 01:00:00|105.32|102.52|107.07|104.27|107.07|104.27|104.26|101.46|0
1632794400000|2021-09-28 02:00:00|107.15|104.35|108.41|105.61|108.76|105.96|107.07|104.27|0
1632798000000|2021-09-28 03:00:00|108.45|105.65|108.28|105.48|109.29|106.49|107.51|104.71|0
1632801600000|2021-09-28 04:00:00|108.36|105.56|109.58|106.78|109.66|106.86|107.89|105.09|0
1632805200000|2021-09-28 05:00:00|109.66|106.86|111.76|108.96|111.84|109.04|108.57|105.77|0
1632808800000|2021-09-28 06:00:00|111.68|108.88|104.41|101.61|111.68|108.88|104.19|101.39|0
1632812400000|2021-09-28 07:00:00|104.49|101.69|102.95|100.55|106.51|104.11|102.18|99.78|0
1632816000000|2021-09-28 08:00:00|102.92|100.52|102.13|99.73|104.63|102.23|99.11|96.71|0
1632819600000|2021-09-28 09:00:00|102.2|99.8|100.45|98.05|103.66|101.26|99.49|97.09|0
1632823200000|2021-09-28 10:00:00|100.38|97.98|100.5|98.1|102.11|99.71|98.93|96.53|0
1632826800000|2021-09-28 11:00:00|100.79|98.39|102.25|99.85|103.5|101.1|99.33|96.93|0
1632830400000|2021-09-28 12:00:00|102.32|99.92|100.4|98|102.32|99.92|99.24|96.84|0
1632834000000|2021-09-28 13:00:00|100.33|97.93|97.88|95.48|104.61|102.21|92.29|89.89|0
1632837600000|2021-09-28 14:00:00|97.2|94.8|93.03|90.63|99.04|96.64|91.76|89.36|0
1632841200000|2021-09-28 15:00:00|92.96|90.56|89|86.6|93.92|91.52|86.88|84.48|0
1632844800000|2021-09-28 16:00:00|88.86|86.46|86.51|84.11|90.16|87.76|85.99|83.59|0
1632848400000|2021-09-28 17:00:00|86.44|84.04|87.24|84.84|90.78|88.38|85.15|82.75|0
1632852000000|2021-09-28 18:00:00|87.3|84.9|92.89|90.49|95.36|92.96|85.43|83.03|0
1632855600000|2021-09-28 19:00:00|92.69|90.29|88.31|85.91|94.07|91.67|84.09|81.69|0
1632859200000|2021-09-28 20:00:00|88.38|85.98|89.25|86.45|90.29|87.5|88.17|85.44|0
1632862800000|2021-09-28 21:00:00|89.29|86.49|89.35|86.55|89.65|86.85|89.16|86.36|0
1632866400000|2021-09-28 22:00:00|89.91|87.11|90.53|87.73|90.94|88.14|89.33|86.53|0
1632870000000|2021-09-28 23:00:00|90.46|87.66|91.66|88.86|91.8|89|88.98|86.18|0
1632873600000|2021-09-29 00:00:00|91.52|88.72|93.49|90.69|94.6|91.8|91.52|88.72|0
1632877200000|2021-09-29 01:00:00|93.55|90.75|92.1|89.3|93.9|91.1|89.49|86.69|0
1632880800000|2021-09-29 02:00:00|92.17|89.37|93.8|91|94.43|91.63|91.66|88.86|0
1632884400000|2021-09-29 03:00:00|93.87|91.07|94.27|91.47|94.83|92.03|92.56|89.76|0
1632888000000|2021-09-29 04:00:00|94.16|91.36|95.16|92.36|95.99|93.19|93.51|90.71|0
1632891600000|2021-09-29 05:00:00|95.23|92.43|94.17|91.37|95.3|92.5|92.4|89.6|0
1632895200000|2021-09-29 06:00:00|94.38|91.58|93.95|91.15|95.49|92.69|92.62|89.82|0
1632898800000|2021-09-29 07:00:00|94.02|91.22|94.59|92.19|96.32|93.52|89.77|86.97|0
1632902400000|2021-09-29 08:00:00|94.66|92.26|96.05|93.65|96.05|93.65|91.99|89.59|0
1632906000000|2021-09-29 09:00:00|95.98|93.58|95.14|92.74|96.89|94.49|93.48|91.08|0
1632909600000|2021-09-29 10:00:00|95.28|92.88|93.73|91.33|95.77|93.37|93.73|91.33|0
1632913200000|2021-09-29 11:00:00|93.8|91.4|92.89|90.49|94.43|92.03|90.98|88.58|0
1632916800000|2021-09-29 12:00:00|92.68|90.28|91.02|88.62|93.58|91.18|89.68|87.28|0
1632920400000|2021-09-29 13:00:00|91.09|88.69|92.79|90.39|93.62|91.22|87.07|84.67|0
1632924000000|2021-09-29 14:00:00|92.92|90.52|94.36|91.96|95.14|92.74|91|88.6|0
1632927600000|2021-09-29 15:00:00|94.57|92.17|91.29|88.89|94.57|92.17|89.63|87.23|0
1632931200000|2021-09-29 16:00:00|91.36|88.96|90.66|88.26|91.97|89.57|87.53|85.13|0
1632934800000|2021-09-29 17:00:00|90.73|88.33|90.44|88.04|91.6|89.2|87.71|85.31|0
1632938400000|2021-09-29 18:00:00|90.31|87.91|94.23|91.83|95.21|92.81|90.24|87.84|0
1632942000000|2021-09-29 19:00:00|94.3|91.9|88.76|86.36|94.99|92.59|87.7|85.3|0
1632945600000|2021-09-29 20:00:00|88.9|86.5|90.86|88.06|91.31|88.71|88.9|86.5|0
1632949200000|2021-09-29 21:00:00|90.82|88.02|91.14|88.34|91.23|88.43|90.62|87.82|0
1632952800000|2021-09-29 22:00:00|91.45|88.65|91.2|88.4|91.9|89.1|90.4|87.6|0
1632956400000|2021-09-29 23:00:00|91.23|88.43|92.31|89.51|93.38|90.58|91.23|88.43|0
1632960000000|2021-09-30 00:00:00|92.27|89.47|93.29|90.49|93.84|91.04|91.93|89.13|0
1632963600000|2021-09-30 01:00:00|93.36|90.56|94.31|91.51|94.59|91.79|92.12|89.32|0
1632967200000|2021-09-30 02:00:00|94.38|91.58|94.4|91.6|95.21|92.41|94.1|91.3|0
1632970800000|2021-09-30 03:00:00|94.36|91.56|95.11|92.31|95.46|92.66|94.22|91.42|0
1632974400000|2021-09-30 04:00:00|95.04|92.24|95.66|92.86|95.8|93|94.83|92.03|0
1632978000000|2021-09-30 05:00:00|95.59|92.79|95.72|92.92|98.6|95.8|95.51|92.71|0
1632981600000|2021-09-30 06:00:00|95.79|92.99|97.62|94.82|98.77|95.97|95.72|92.92|0
1632985200000|2021-09-30 07:00:00|98.05|95.25|94.43|92.03|100.7|97.9|92.07|89.67|0
1632988800000|2021-09-30 08:00:00|94.36|91.96|93.85|91.45|95.42|93.02|92.74|90.34|0
1632992400000|2021-09-30 09:00:00|93.92|91.52|91.07|88.67|94.27|91.87|90.8|88.4|0
1632996000000|2021-09-30 10:00:00|91|88.6|91.6|89.2|92.84|90.44|87.32|84.92|0
1632999600000|2021-09-30 11:00:00|91.5|89.1|91.25|88.85|92.83|90.43|90.23|87.83|0
1633003200000|2021-09-30 12:00:00|91.31|88.91|89.81|87.41|92.26|89.86|89.81|87.41|0
1633006800000|2021-09-30 13:00:00|89.94|87.54|89.59|87.19|93.42|91.02|88.06|85.66|0
1633010400000|2021-09-30 14:00:00|89.46|87.06|84.32|81.92|90.33|87.93|84.07|81.67|0
1633014000000|2021-09-30 15:00:00|84.2|81.8|81.39|78.99|87.99|85.59|78.87|76.47|0
1633017600000|2021-09-30 16:00:00|81.26|78.86|78.7|76.3|81.89|79.49|76.19|73.79|0
1633021200000|2021-09-30 17:00:00|78.82|76.42|79.17|76.77|82.13|79.73|75.65|73.25|0
1633024800000|2021-09-30 18:00:00|79.11|76.71|80.53|78.13|84.23|81.83|78.99|76.59|0
1633028400000|2021-09-30 19:00:00|80.59|78.19|72.08|69.68|83.51|81.11|71.85|69.45|0
1633032000000|2021-09-30 20:00:00|71.56|69.16|71.54|68.74|74.99|72.59|70.87|68.07|0
1633035600000|2021-09-30 21:00:00|71.56|68.76|71.93|69.13|72.05|69.25|71.5|68.7|0
1633039200000|2021-09-30 22:00:00|72.15|69.35|72.63|69.83|73.11|70.31|71.42|68.62|0
1633042800000|2021-09-30 23:00:00|72.66|69.86|73.2|70.4|73.86|71.06|72.4|69.6|0
1633046400000|2021-10-01 00:00:00|73.08|70.28|71.44|68.64|74.38|71.58|71.44|68.64|0
1633050000000|2021-10-01 01:00:00|71.5|68.7|68.91|66.11|71.79|68.99|65.62|62.82|0
1633053600000|2021-10-01 02:00:00|69.02|66.22|68.84|66.04|69.79|66.99|68.29|65.49|0
1633057200000|2021-10-01 03:00:00|69.06|66.26|67.73|64.93|70.07|67.27|67.43|64.63|0
1633060800000|2021-10-01 04:00:00|67.79|64.99|68.24|65.44|68.41|65.61|67.2|64.4|0
1633064400000|2021-10-01 05:00:00|68.35|65.55|69.29|66.49|69.46|66.66|67.23|64.43|0
1633068000000|2021-10-01 06:00:00|69.4|66.6|66.57|63.77|70.41|67.61|65.06|62.26|0
1633071600000|2021-10-01 07:00:00|66.9|64.1|66.38|63.98|68.91|66.51|63.8|61|0
1633075200000|2021-10-01 08:00:00|66.49|64.09|65.61|63.21|67.15|64.75|64.27|61.87|0
1633078800000|2021-10-01 09:00:00|65.55|63.15|66.36|63.96|67.02|64.62|65.55|63.15|0
1633082400000|2021-10-01 10:00:00|66.25|63.85|68|65.6|68.11|65.71|66.08|63.68|0
1633086000000|2021-10-01 11:00:00|68.05|65.65|73.01|70.61|75.56|73.16|67.9|65.5|0
1633089600000|2021-10-01 12:00:00|73.07|70.67|72.7|70.3|75.32|72.92|71.77|69.37|0
1633093200000|2021-10-01 13:00:00|72.82|70.42|71.06|68.66|75.55|73.15|69.86|67.46|0
1633096800000|2021-10-01 14:00:00|71.12|68.72|70.2|67.8|73.15|70.75|64.27|61.87|0
1633100400000|2021-10-01 15:00:00|70.14|67.74|75.05|72.65|76.63|74.23|67.42|65.02|0
1633104000000|2021-10-01 16:00:00|75.29|72.89|76.31|73.91|76.85|74.45|73.35|70.95|0
1633107600000|2021-10-01 17:00:00|76.37|73.97|81.34|78.94|82.81|80.41|75.28|72.88|0
1633111200000|2021-10-01 18:00:00|81.66|79.26|85.06|82.66|85.59|83.19|81.4|79|0
1633114800000|2021-10-01 19:00:00|85.19|82.79|82.92|80.52|88.44|86.04|82.09|79.69|0
1633118400000|2021-10-01 20:00:00|83.44|81.04|84.47|81.67|85.06|82.66|83.37|80.97|0
1633330800000|2021-10-04 07:00:00|80.16|77.36|81.13|78.73|82.47|80.07|78.53|76.13|0
1633334400000|2021-10-04 08:00:00|81.19|78.79|82.38|79.98|83.21|80.81|79.5|77.1|0
1633338000000|2021-10-04 09:00:00|82.31|79.91|81.66|79.26|83.39|80.99|74.99|72.59|0
1633341600000|2021-10-04 10:00:00|81.72|79.32|81.57|79.17|82.41|80.01|79.69|77.29|0
1633345200000|2021-10-04 11:00:00|81.7|79.3|80.3|77.9|81.82|79.42|79.19|76.79|0
1633348800000|2021-10-04 12:00:00|80.36|77.96|83.07|80.67|83.84|81.44|80.17|77.77|0
1633352400000|2021-10-04 13:00:00|83.13|80.73|81.92|79.52|84.13|81.73|78.15|75.75|0
1633356000000|2021-10-04 14:00:00|81.66|79.26|70.54|68.14|82.42|80.02|67.25|64.85|0
1633359600000|2021-10-04 15:00:00|70.49|68.09|69.93|67.53|71.17|68.77|65.06|62.66|0
1633363200000|2021-10-04 16:00:00|69.68|67.28|67.29|64.89|70.22|67.82|65.98|63.58|0
1633366800000|2021-10-04 17:00:00|67.24|64.84|67.44|65.04|69.46|67.06|65.65|63.25|0
1633370400000|2021-10-04 18:00:00|67.39|64.99|69.5|67.1|70.18|67.78|67.28|64.88|0
1633374000000|2021-10-04 19:00:00|69.55|67.15|71.96|69.56|72.19|69.79|67.48|65.08|0
1633377600000|2021-10-04 20:00:00|72.08|69.68|72.31|69.51|73.36|70.96|71.36|68.56|0
1633381200000|2021-10-04 21:00:00|72.17|69.37|72.19|69.39|72.36|69.56|72.06|69.26|0
1633384800000|2021-10-04 22:00:00|72.64|69.84|73.41|70.61|73.65|70.85|72.2|69.4|0
1633388400000|2021-10-04 23:00:00|73.53|70.73|72.15|69.35|73.65|70.85|71.43|68.63|0
1633392000000|2021-10-05 00:00:00|72.18|69.38|68.48|65.68|72.64|69.84|68.1|65.3|0
1633395600000|2021-10-05 01:00:00|68.43|65.63|70.23|67.43|71.03|68.23|67.21|64.41|0
1633399200000|2021-10-05 02:00:00|70.29|67.49|72.74|69.94|73.15|70.35|69.67|66.87|0
1633402800000|2021-10-05 03:00:00|72.85|70.05|73.05|70.25|73.55|70.75|70.81|68.01|0
1633406400000|2021-10-05 04:00:00|72.99|70.19|72.46|69.66|73.05|70.25|71.54|68.74|0
1633410000000|2021-10-05 05:00:00|72.4|69.6|71.98|69.18|72.97|70.17|71.52|68.72|0
1633413600000|2021-10-05 06:00:00|71.92|69.12|71.97|69.17|72.38|69.58|69.87|67.07|0
1633417200000|2021-10-05 07:00:00|71.62|68.82|69.42|67.02|72.64|70.24|69.36|66.96|0
1633420800000|2021-10-05 08:00:00|69.53|67.13|73.14|70.74|73.15|70.75|69.36|66.96|0
1633424400000|2021-10-05 09:00:00|73.09|70.69|73.04|70.64|75.05|72.65|71.57|69.17|0
1633428000000|2021-10-05 10:00:00|73.1|70.7|72.2|69.8|73.1|70.7|71.45|69.05|0
1633431600000|2021-10-05 11:00:00|72.15|69.75|73.28|70.88|74.2|71.8|71.97|69.57|0
1633435200000|2021-10-05 12:00:00|73.13|70.73|73.53|71.13|73.6|71.2|72.65|70.25|0
1633438800000|2021-10-05 13:00:00|73.47|71.07|77.34|74.94|78.62|76.22|72|69.6|0
1633442400000|2021-10-05 14:00:00|77.61|75.21|83.8|81.4|85.5|83.1|76.78|74.38|0
1633446000000|2021-10-05 15:00:00|83.99|81.59|83.91|81.51|85.56|83.16|81.98|79.58|0
1633449600000|2021-10-05 16:00:00|83.98|81.58|83.83|81.43|85.51|83.11|82.16|79.76|0
1633453200000|2021-10-05 17:00:00|83.77|81.37|85.06|82.66|85.72|83.32|82.73|80.33|0
1633456800000|2021-10-05 18:00:00|84.99|82.59|84.98|82.58|86.3|83.9|84.14|81.74|0
1633460400000|2021-10-05 19:00:00|84.91|82.51|79.67|77.27|85.83|83.43|79.49|77.09|0
1633464000000|2021-10-05 20:00:00|79.8|77.4|80.45|77.65|80.68|78.28|79.3|76.5|0
1633467600000|2021-10-05 21:00:00|80.51|77.71|80.26|77.46|80.51|77.71|80.24|77.44|0
1633471200000|2021-10-05 22:00:00|80.13|77.33|80.96|78.16|81.29|78.49|80|77.2|0
1633474800000|2021-10-05 23:00:00|80.99|78.19|78.48|75.68|81.03|78.23|78.2|75.4|0
1633478400000|2021-10-06 00:00:00|78.45|75.65|80.05|77.25|80.88|78.08|78.2|75.4|0
1633482000000|2021-10-06 01:00:00|80.11|77.31|75.19|72.39|80.3|77.5|73.65|70.85|0
1633485600000|2021-10-06 02:00:00|75.08|72.28|74.4|71.6|75.88|73.08|73.4|70.6|0
1633489200000|2021-10-06 03:00:00|74.35|71.55|77.95|75.15|78.32|75.52|74.17|71.37|0
1633492800000|2021-10-06 04:00:00|78.01|75.21|77.21|74.41|78.26|75.46|75.59|72.79|0
1633496400000|2021-10-06 05:00:00|77.27|74.47|77.25|74.45|78.73|75.93|76.48|73.68|0
1633500000000|2021-10-06 06:00:00|77.22|74.42|77.75|74.95|78.34|75.54|75.75|72.95|0
1633503600000|2021-10-06 07:00:00|77.66|74.86|72.43|70.03|78.42|75.62|69.78|67.38|0
1633507200000|2021-10-06 08:00:00|72.37|69.97|69.86|67.46|73.41|71.01|69.58|67.18|0
1633510800000|2021-10-06 09:00:00|69.69|67.29|70.07|67.67|71.45|69.05|68.26|65.86|0
1633514400000|2021-10-06 10:00:00|70.13|67.73|68.42|66.02|70.64|68.24|67.42|65.02|0
1633518000000|2021-10-06 11:00:00|68.39|65.99|69.14|66.74|69.54|67.14|67.18|64.78|0
1633521600000|2021-10-06 12:00:00|69.02|66.62|69.86|67.46|71.64|69.24|68.51|66.11|0
1633525200000|2021-10-06 13:00:00|69.8|67.4|71.26|68.86|76.19|73.79|68.88|66.48|0
1633528800000|2021-10-06 14:00:00|71.31|68.91|75.09|72.69|76.54|74.14|67.42|65.02|0
1633532400000|2021-10-06 15:00:00|75.27|72.87|75.49|73.09|76.29|73.89|70.86|68.46|0
1633536000000|2021-10-06 16:00:00|75.46|73.06|72.87|70.47|75.67|73.27|70.96|68.56|0
1633539600000|2021-10-06 17:00:00|72.99|70.59|80.73|78.33|81.49|79.09|71.13|68.73|0
1633543200000|2021-10-06 18:00:00|80.92|78.52|80.99|78.59|84.13|81.73|78.52|76.12|0
1633546800000|2021-10-06 19:00:00|81.05|78.65|84.96|82.56|85.68|83.28|80.47|78.07|0
1633550400000|2021-10-06 20:00:00|85.02|82.62|86.54|83.74|87.11|84.31|83.9|81.5|0
1633554000000|2021-10-06 21:00:00|86.55|83.75|86.66|83.86|86.69|83.89|86.22|83.42|0
1633557600000|2021-10-06 22:00:00|86.53|83.73|89.28|86.48|89.35|86.55|86.53|83.73|0
1633561200000|2021-10-06 23:00:00|89.62|86.82|89.27|86.47|90.84|88.04|88.33|85.53|0
1633564800000|2021-10-07 00:00:00|89.2|86.4|90.07|87.27|91.23|88.43|88.52|85.72|0
1633568400000|2021-10-07 01:00:00|90|87.2|91.9|89.1|92.8|90|89.39|86.59|0
1633572000000|2021-10-07 02:00:00|91.97|89.17|90.04|87.24|93.91|91.11|82.69|79.89|0
1633575600000|2021-10-07 03:00:00|89.97|87.17|89.34|86.54|90.1|87.3|88.73|85.93|0
1633579200000|2021-10-07 04:00:00|89.27|86.47|88.37|85.57|89.67|86.87|87.9|85.1|0
1633582800000|2021-10-07 05:00:00|87.76|84.96|91.82|89.02|92.71|89.91|87.7|84.9|0
1633586400000|2021-10-07 06:00:00|91.75|88.95|93.54|90.74|95.09|92.29|91.62|88.82|0
1633590000000|2021-10-07 07:00:00|93.47|90.67|93.6|91.2|96.35|93.55|91.39|88.65|0
1633593600000|2021-10-07 08:00:00|93.32|90.92|93.58|91.18|94.56|92.16|91.68|89.28|0
1633597200000|2021-10-07 09:00:00|93.61|91.21|93.99|91.59|93.99|91.59|92.73|90.33|0
1633600800000|2021-10-07 10:00:00|94.06|91.66|96.23|93.83|96.3|93.9|93.7|91.3|0
1633604400000|2021-10-07 11:00:00|96.16|93.76|97.4|95|99.99|97.59|96.09|93.69|0
1633608000000|2021-10-07 12:00:00|97.47|95.07|97.39|94.99|98.62|96.22|96.61|94.21|0
1633611600000|2021-10-07 13:00:00|97.46|95.06|102.06|99.66|102.2|99.8|94.89|92.49|0
1633615200000|2021-10-07 14:00:00|102.35|99.95|104.82|102.42|105.74|103.34|101.91|99.51|0
1633618800000|2021-10-07 15:00:00|104.9|102.5|106.49|104.09|106.57|104.17|102.27|99.87|0
1633622400000|2021-10-07 16:00:00|106.42|104.02|105.79|103.39|106.95|104.55|104.44|102.04|0
1633626000000|2021-10-07 17:00:00|105.57|103.17|102.51|100.11|105.72|103.32|102.28|99.88|0
1633629600000|2021-10-07 18:00:00|102.43|100.03|99.64|97.24|102.65|100.25|98.01|95.61|0
1633633200000|2021-10-07 19:00:00|99.56|97.16|97.48|95.08|102.2|99.8|96.41|94.01|0
1633636800000|2021-10-07 20:00:00|97.55|95.15|97.65|94.85|98.96|96.16|97.23|94.43|0
1633640400000|2021-10-07 21:00:00|97.68|94.88|97.86|95.06|97.99|95.19|97.66|94.86|0
1633644000000|2021-10-07 22:00:00|97.83|95.03|99.21|96.41|99.29|96.49|97.57|94.77|0
1633647600000|2021-10-07 23:00:00|99.28|96.48|100.51|97.71|100.73|97.93|98.77|95.97|0
1633651200000|2021-10-08 00:00:00|100.43|97.63|99.91|97.11|100.43|97.63|96.75|93.95|0
1633654800000|2021-10-08 01:00:00|99.83|97.03|99.96|97.16|101.21|98.41|99.39|96.59|0
1633658400000|2021-10-08 02:00:00|100.04|97.24|100.09|97.29|100.62|97.82|99.45|96.65|0
1633662000000|2021-10-08 03:00:00|100.2|97.4|98.12|95.32|100.2|97.4|97.76|94.96|0
1633665600000|2021-10-08 04:00:00|98.19|95.39|96.51|93.71|98.33|95.53|96.37|93.57|0
1633669200000|2021-10-08 05:00:00|96.44|93.64|95.64|92.84|97.15|94.35|95.44|92.64|0
1633672800000|2021-10-08 06:00:00|95.71|92.91|97.05|94.25|97.34|94.54|95.42|92.62|0
1633676400000|2021-10-08 07:00:00|97.19|94.39|96.33|93.93|99.16|96.76|95.2|92.8|0
1633680000000|2021-10-08 08:00:00|96.4|94|94.12|91.72|96.9|94.5|93.77|91.37|0
1633683600000|2021-10-08 09:00:00|94.19|91.79|96.01|93.61|96.16|93.76|93.77|91.37|0
1633687200000|2021-10-08 10:00:00|95.94|93.54|95.45|93.05|96.71|94.31|95.11|92.71|0
1633690800000|2021-10-08 11:00:00|95.6|93.2|96.44|94.04|97.12|94.72|95.6|93.2|0
1633694400000|2021-10-08 12:00:00|96.4|94|98.08|95.68|100.27|97.87|93.24|90.84|0
1633698000000|2021-10-08 13:00:00|98.22|95.82|93.86|91.46|100.56|98.16|92.74|90.34|0
1633701600000|2021-10-08 14:00:00|93.65|91.25|93.12|90.72|97.14|94.74|91.24|88.84|0
1633705200000|2021-10-08 15:00:00|93.2|90.8|91.99|89.59|94.96|92.56|91.57|89.17|0
1633708800000|2021-10-08 16:00:00|91.92|89.52|92.02|89.62|93.36|90.96|90.69|88.29|0
1633712400000|2021-10-08 17:00:00|92.09|89.69|91.59|89.19|92.65|90.25|89.26|86.86|0
1633716000000|2021-10-08 18:00:00|91.52|89.12|92.8|90.4|94.36|91.96|91.38|88.98|0
1633719600000|2021-10-08 19:00:00|92.73|90.33|89.34|86.94|93.99|91.59|89.27|86.87|0
1633723200000|2021-10-08 20:00:00|89.61|87.21|88.64|85.84|89.61|87.21|88.04|85.64|0
1633935600000|2021-10-11 07:00:00|86.85|84.45|86.84|84.44|89.42|87.02|85.51|83.11|0
1633939200000|2021-10-11 08:00:00|86.87|84.47|87.49|85.09|88.18|85.78|85.57|83.17|0
1633942800000|2021-10-11 09:00:00|87.42|85.02|87.68|85.28|88.37|85.97|86.81|84.41|0
1633946400000|2021-10-11 10:00:00|87.75|85.35|85.03|82.63|88.02|85.62|84.28|81.88|0
1633950000000|2021-10-11 11:00:00|85.06|82.66|85.58|83.18|87.12|84.72|84.67|82.27|0
1633953600000|2021-10-11 12:00:00|85.54|83.14|88.17|85.77|88.79|86.39|84.91|82.51|0
1633957200000|2021-10-11 13:00:00|88.24|85.84|92.81|90.41|93.52|91.12|87.97|85.57|0
1633960800000|2021-10-11 14:00:00|93.17|90.77|92.88|90.48|96.57|94.17|92.22|89.82|0
1633964400000|2021-10-11 15:00:00|92.95|90.55|92.22|89.82|93.65|91.25|91.46|89.06|0
1633968000000|2021-10-11 16:00:00|92.15|89.75|88.38|85.98|92.44|90.04|86.04|83.64|0
1633971600000|2021-10-11 17:00:00|88.51|86.11|84.02|81.62|88.51|86.11|82.01|79.61|0
1633975200000|2021-10-11 18:00:00|84.08|81.68|84.93|82.53|86.21|83.81|83.42|81.02|0
1633978800000|2021-10-11 19:00:00|84.86|82.46|78.56|76.16|85.53|83.13|78.56|76.16|0
1633982400000|2021-10-11 20:00:00|78.68|76.28|78.08|75.28|78.68|76.28|77.25|74.45|0
1633986000000|2021-10-11 21:00:00|78|75.2|78.27|75.47|78.36|75.56|77.95|75.15|0
1633989600000|2021-10-11 22:00:00|78.32|75.52|76.93|74.13|78.6|75.8|76.65|73.85|0
1633993200000|2021-10-11 23:00:00|76.9|74.1|78.2|75.4|78.32|75.52|76.65|73.85|0
1633996800000|2021-10-12 00:00:00|78.13|75.33|74.18|71.38|78.45|75.65|73.34|70.54|0
1634000400000|2021-10-12 01:00:00|74.12|71.32|75.34|72.54|75.59|72.79|71.73|68.93|0
1634004000000|2021-10-12 02:00:00|75.4|72.6|75.9|73.1|76.49|73.69|74.98|72.18|0
1634007600000|2021-10-12 03:00:00|75.94|73.14|74.34|71.54|76.3|73.5|74.28|71.48|0
1634011200000|2021-10-12 04:00:00|74.28|71.48|75.48|72.68|75.79|72.99|74.28|71.48|0
1634014800000|2021-10-12 05:00:00|75.45|72.65|75.08|72.28|76.83|74.03|74.81|72.01|0
1634018400000|2021-10-12 06:00:00|74.9|72.1|71.59|68.79|74.9|72.1|70.66|67.86|0
1634022000000|2021-10-12 07:00:00|71.83|69.03|74.9|72.5|75.73|73.33|68.44|65.64|0
1634025600000|2021-10-12 08:00:00|74.97|72.57|76.62|74.22|78.43|76.03|73.99|71.59|0
1634029200000|2021-10-12 09:00:00|76.66|74.26|77.95|75.55|78.91|76.51|76.66|74.26|0
1634032800000|2021-10-12 10:00:00|77.89|75.49|78.98|76.58|79.21|76.81|76.51|74.11|0
1634036400000|2021-10-12 11:00:00|79.08|76.68|77.42|75.02|79.16|76.76|77.36|74.96|0
1634040000000|2021-10-12 12:00:00|77.36|74.96|78.54|76.14|80.6|78.2|77.29|74.89|0
1634043600000|2021-10-12 13:00:00|78.6|76.2|74.89|72.49|80.2|77.8|72.82|70.42|0
1634047200000|2021-10-12 14:00:00|74.59|72.19|75.16|72.76|78.16|75.76|74.07|71.67|0
1634050800000|2021-10-12 15:00:00|75.34|72.94|77.23|74.83|78.72|76.32|73.95|71.55|0
1634054400000|2021-10-12 16:00:00|77.36|74.96|74.36|71.96|79.14|76.74|73.94|71.54|0
1634058000000|2021-10-12 17:00:00|74.42|72.02|74.41|72.01|76.08|73.68|73.32|70.92|0
1634061600000|2021-10-12 18:00:00|74.23|71.83|73.49|71.09|76.69|74.29|73.34|70.94|0
1634065200000|2021-10-12 19:00:00|73.52|71.12|71.87|69.47|73.64|71.24|69.92|67.52|0
1634068800000|2021-10-12 20:00:00|71.93|69.53|69.37|66.57|71.93|69.53|68.82|66.02|0
1634072400000|2021-10-12 21:00:00|69.39|66.59|68.96|66.16|69.47|66.67|68.71|65.91|0
1634076000000|2021-10-12 22:00:00|69.12|66.32|69.66|66.86|69.96|67.16|69.02|66.22|0
1634079600000|2021-10-12 23:00:00|69.6|66.8|69.12|66.32|70.07|67.27|68.89|66.09|0
1634083200000|2021-10-13 00:00:00|69.24|66.44|71.35|68.55|71.65|68.85|69.07|66.27|0
1634086800000|2021-10-13 01:00:00|71.29|68.49|69.97|67.17|71.47|68.67|69.39|66.59|0
1634090400000|2021-10-13 02:00:00|70.03|67.23|69.84|67.04|70.33|67.53|69.38|66.58|0
1634094000000|2021-10-13 03:00:00|70.02|67.22|70.65|67.85|71.02|68.22|70.01|67.21|0
1634097600000|2021-10-13 04:00:00|70.71|67.91|71.59|68.79|71.59|68.79|70.65|67.85|0
1634101200000|2021-10-13 05:00:00|71.65|68.85|70.51|67.71|71.77|68.97|70.1|67.3|0
1634104800000|2021-10-13 06:00:00|70.39|67.59|70.73|67.93|71.34|68.54|69.68|66.88|0
1634108400000|2021-10-13 07:00:00|70.67|67.87|72.73|70.33|74.66|72.26|65.75|63.35|0
1634112000000|2021-10-13 08:00:00|72.79|70.39|74.97|72.57|75.91|73.51|72.01|69.61|0
1634115600000|2021-10-13 09:00:00|75.1|72.7|74.71|72.31|75.46|73.06|74.23|71.83|0
1634119200000|2021-10-13 10:00:00|74.78|72.38|74.09|71.69|75.89|73.49|73.78|71.38|0
1634122800000|2021-10-13 11:00:00|74.03|71.63|74.69|72.29|75.24|72.84|73.17|70.77|0
1634126400000|2021-10-13 12:00:00|74.75|72.35|71.69|69.29|75.92|73.52|71.05|68.65|0
1634130000000|2021-10-13 13:00:00|71.63|69.23|70.04|67.64|75.46|73.06|68.87|66.47|0
1634133600000|2021-10-13 14:00:00|69.87|67.47|69.32|66.92|70.86|68.46|66.02|63.62|0
1634137200000|2021-10-13 15:00:00|69.61|67.21|68.13|65.73|71.03|68.63|66.49|64.09|0
1634140800000|2021-10-13 16:00:00|68.3|65.9|70.07|67.67|70.46|68.06|67.54|65.14|0
1634144400000|2021-10-13 17:00:00|70.01|67.61|72.64|70.24|73.78|71.38|69.68|67.28|0
1634148000000|2021-10-13 18:00:00|72.61|70.21|71.99|69.59|75.64|73.24|70.67|68.27|0
1634151600000|2021-10-13 19:00:00|71.93|69.53|74.66|72.26|75.22|72.82|71.08|68.68|0
1634155200000|2021-10-13 20:00:00|74.85|72.45|74.88|72.08|75.16|72.76|74.16|71.5|0
1634158800000|2021-10-13 21:00:00|74.89|72.09|74.9|72.1|74.95|72.15|74.73|71.93|0
1634162400000|2021-10-13 22:00:00|74.8|72|76.25|73.45|76.82|74.02|74.8|72|0
1634166000000|2021-10-13 23:00:00|76.28|73.48|76.68|73.88|77.12|74.32|75.93|73.13|0
1634169600000|2021-10-14 00:00:00|76.55|73.75|78.31|75.51|78.95|76.15|76.55|73.75|0
1634173200000|2021-10-14 01:00:00|78.25|75.45|77.4|74.6|78.5|75.7|77.4|74.6|0
1634176800000|2021-10-14 02:00:00|77.34|74.54|78.03|75.23|78.19|75.39|77.33|74.53|0
1634180400000|2021-10-14 03:00:00|77.99|75.19|78.4|75.6|79.04|76.24|77.7|74.9|0
1634184000000|2021-10-14 04:00:00|78.36|75.56|78.38|75.58|78.59|75.79|78.06|75.26|0
1634187600000|2021-10-14 05:00:00|78.32|75.52|79.65|76.85|79.65|76.85|77.87|75.07|0
1634191200000|2021-10-14 06:00:00|79.52|76.72|81.4|78.6|81.67|78.87|78.56|75.76|0
1634194800000|2021-10-14 07:00:00|81.47|78.67|79.96|77.56|82.79|79.99|78.28|75.88|0
1634198400000|2021-10-14 08:00:00|80.02|77.62|82.36|79.96|83.16|80.76|80.02|77.62|0
1634202000000|2021-10-14 09:00:00|82.42|80.02|82.81|80.41|83.28|80.88|82.35|79.95|0
1634205600000|2021-10-14 10:00:00|82.74|80.34|82.39|79.99|82.94|80.54|81.8|79.4|0
1634209200000|2021-10-14 11:00:00|82.46|80.06|84.86|82.46|85.13|82.73|82.13|79.73|0
1634212800000|2021-10-14 12:00:00|84.99|82.59|86.31|83.91|87.41|85.01|84.42|82.02|0
1634216400000|2021-10-14 13:00:00|86.44|84.04|87.74|85.34|88.5|86.1|85.07|82.67|0
1634220000000|2021-10-14 14:00:00|87.87|85.47|91.33|88.93|92.46|90.06|87.87|85.47|0
1634223600000|2021-10-14 15:00:00|91.19|88.79|92.9|90.5|92.97|90.57|90.19|87.79|0
1634227200000|2021-10-14 16:00:00|92.83|90.43|94.33|91.93|94.48|92.08|92.75|90.35|0
1634230800000|2021-10-14 17:00:00|94.55|92.15|93.92|91.52|94.99|92.59|90.63|88.23|0
1634234400000|2021-10-14 18:00:00|93.84|91.44|94.48|92.08|94.78|92.38|93.19|90.79|0
1634238000000|2021-10-14 19:00:00|94.56|92.16|94.32|91.92|94.98|92.58|92.08|89.68|0
1634241600000|2021-10-14 20:00:00|94.25|91.85|96.53|93.73|97.1|94.3|94.1|91.7|0
1634245200000|2021-10-14 21:00:00|96.59|93.79|96.31|93.51|96.6|93.8|96.17|93.37|0
1634248800000|2021-10-14 22:00:00|96.07|93.27|96.76|93.96|97.06|94.26|95.67|92.87|0
1634252400000|2021-10-14 23:00:00|96.84|94.04|96.75|93.95|97.28|94.48|96.6|93.8|0
1634256000000|2021-10-15 00:00:00|96.67|93.87|95.69|92.89|96.75|93.95|94.38|91.58|0
1634259600000|2021-10-15 01:00:00|95.77|92.97|96.27|93.47|96.49|93.69|93.78|90.98|0
1634263200000|2021-10-15 02:00:00|96.38|93.58|98.87|96.07|99.41|96.61|96.2|93.4|0
1634266800000|2021-10-15 03:00:00|98.95|96.15|98.71|95.91|99.02|96.22|98.08|95.28|0
1634270400000|2021-10-15 04:00:00|99.24|96.44|99.6|96.8|100.06|97.26|98.33|95.53|0
1634274000000|2021-10-15 05:00:00|99.67|96.87|99.81|97.01|100.04|97.24|99.07|96.27|0
1634277600000|2021-10-15 06:00:00|99.89|97.09|99.11|96.31|100.34|97.54|97.95|95.15|0
1634281200000|2021-10-15 07:00:00|99.04|96.24|97.75|95.35|99.92|97.52|96.33|93.93|0
1634284800000|2021-10-15 08:00:00|97.67|95.27|97.88|95.48|99.1|96.7|97.52|95.12|0
1634288400000|2021-10-15 09:00:00|97.81|95.41|98.17|95.77|98.47|96.07|96.82|94.42|0
1634292000000|2021-10-15 10:00:00|98.24|95.84|98|95.6|99.37|96.97|97.93|95.53|0
1634295600000|2021-10-15 11:00:00|98.08|95.68|99.04|96.64|99.66|97.26|97.93|95.53|0
1634299200000|2021-10-15 12:00:00|98.97|96.57|100.02|97.62|101.4|99|97.83|95.43|0
1634302800000|2021-10-15 13:00:00|99.94|97.54|99.97|97.57|101.62|99.22|97.42|95.02|0
1634306400000|2021-10-15 14:00:00|100.01|97.61|101|98.6|101.93|99.53|97.86|95.46|0
1634310000000|2021-10-15 15:00:00|101.16|98.76|99.07|96.67|101.31|98.91|98.46|96.06|0
1634313600000|2021-10-15 16:00:00|98.99|96.59|100.59|98.19|100.89|98.49|98.98|96.58|0
1634317200000|2021-10-15 17:00:00|100.51|98.11|101.42|99.02|101.81|99.41|99.58|97.18|0
1634320800000|2021-10-15 18:00:00|101.5|99.1|104.61|102.21|105.33|102.93|101.5|99.1|0
1634324400000|2021-10-15 19:00:00|104.53|102.13|103.42|101.02|104.85|102.45|102.49|100.09|0
1634328000000|2021-10-15 20:00:00|103.81|101.41|105.53|102.73|105.53|103.09|103.73|101.33|0
1634540400000|2021-10-18 07:00:00|101.77|98.97|101.25|98.85|102.18|99.78|99.2|96.8|0
1634544000000|2021-10-18 08:00:00|101.17|98.77|101.23|98.83|103.25|100.85|101.02|98.62|0
1634547600000|2021-10-18 09:00:00|101.31|98.91|100.6|98.2|101.92|99.52|100.16|97.76|0
1634551200000|2021-10-18 10:00:00|100.56|98.16|100.28|97.88|101.44|99.04|99.01|96.61|0
1634554800000|2021-10-18 11:00:00|100.44|98.04|101.34|98.94|103.12|100.72|100.44|98.04|0
1634558400000|2021-10-18 12:00:00|101.26|98.86|98.55|96.15|101.26|98.86|97.46|95.06|0
1634562000000|2021-10-18 13:00:00|98.51|96.11|103|100.6|104.17|101.77|97.67|95.27|0
1634565600000|2021-10-18 14:00:00|103.24|100.84|103.42|101.02|105.34|102.94|102.45|100.05|0
1634569200000|2021-10-18 15:00:00|103.5|101.1|108.8|106.4|109.21|106.81|103.34|100.94|0
1634572800000|2021-10-18 16:00:00|108.88|106.48|108.14|105.74|109.53|107.13|107.66|105.26|0
1634576400000|2021-10-18 17:00:00|108.06|105.66|108.53|106.13|109.26|106.86|107.98|105.58|0
1634580000000|2021-10-18 18:00:00|108.45|106.05|109.24|106.84|109.64|107.24|107.72|105.32|0
1634583600000|2021-10-18 19:00:00|109.16|106.76|110.36|107.96|111.09|108.69|108.75|106.35|0
1634587200000|2021-10-18 20:00:00|110.19|107.79|109.85|107.05|110.39|107.87|109.62|107.01|0
1634590800000|2021-10-18 21:00:00|109.99|107.19|110.27|107.47|110.3|107.5|109.95|107.15|0
1634594400000|2021-10-18 22:00:00|110.15|107.35|108.89|106.09|110.28|107.48|108.81|106.01|0
1634598000000|2021-10-18 23:00:00|109.05|106.25|110.49|107.69|110.82|108.02|108.88|106.08|0
1634601600000|2021-10-19 00:00:00|110.57|107.77|110.39|107.59|112.61|109.81|109.5|106.7|0
1634605200000|2021-10-19 01:00:00|110.35|107.55|111.35|108.55|111.68|108.88|108.84|106.04|0
1634608800000|2021-10-19 02:00:00|111.43|108.63|110.27|107.47|111.51|108.71|109.71|106.91|0
1634612400000|2021-10-19 03:00:00|110.15|107.35|110.58|107.78|110.83|108.03|109.86|107.06|0
1634616000000|2021-10-19 04:00:00|110.66|107.86|110.48|107.68|110.74|107.94|110|107.2|0
1634619600000|2021-10-19 05:00:00|110.44|107.64|112.02|109.22|112.02|109.22|110.15|107.35|0
1634623200000|2021-10-19 06:00:00|111.94|109.14|114.24|111.44|114.28|111.48|111.53|108.73|0
1634626800000|2021-10-19 07:00:00|114.15|111.35|113.08|110.68|115.78|112.98|111.25|108.45|0
1634630400000|2021-10-19 08:00:00|113|110.6|115.97|113.57|116.14|113.74|112.67|110.27|0
1634634000000|2021-10-19 09:00:00|115.72|113.32|116.71|114.31|117.3|114.9|115.34|112.94|0
1634637600000|2021-10-19 10:00:00|116.79|114.39|119.32|116.92|119.58|117.18|116.54|114.14|0
1634641200000|2021-10-19 11:00:00|119.24|116.84|119.83|117.43|121.95|119.55|118.55|116.15|0
1634644800000|2021-10-19 12:00:00|119.74|117.34|117.52|115.12|119.91|117.51|117.52|115.12|0
1634648400000|2021-10-19 13:00:00|117.43|115.03|116.66|114.26|118.78|116.38|115.49|113.09|0
1634652000000|2021-10-19 14:00:00|116.57|114.17|120.81|118.41|121.06|118.66|116.49|114.09|0
1634655600000|2021-10-19 15:00:00|120.98|118.58|122|119.6|122.34|119.94|120.72|118.32|0
1634659200000|2021-10-19 16:00:00|121.91|119.51|123.11|120.71|123.2|120.8|121.3|118.9|0
1634662800000|2021-10-19 17:00:00|123.02|120.62|122.66|120.26|123.2|120.8|121.89|119.49|0
1634666400000|2021-10-19 18:00:00|122.74|120.34|119.27|116.87|123.58|121.18|117.99|115.59|0
1634670000000|2021-10-19 19:00:00|119.09|116.69|121.67|119.27|121.68|119.28|119.01|116.61|0
1634673600000|2021-10-19 20:00:00|121.84|119.44|123.2|120.4|123.96|121.16|121.58|119.18|0
1634677200000|2021-10-19 21:00:00|123.15|120.35|123.03|120.23|123.15|120.35|122.82|120.02|0
1634680800000|2021-10-19 22:00:00|123.27|120.47|122.16|119.36|123.27|120.47|121.73|118.93|0
1634684400000|2021-10-19 23:00:00|122.21|119.41|123.28|120.48|123.72|120.92|121.9|119.1|0
1634688000000|2021-10-20 00:00:00|123.46|120.66|121.95|119.15|123.63|120.83|121.35|118.55|0
1634691600000|2021-10-20 01:00:00|121.87|119.07|121.5|118.7|122.21|119.41|120.73|117.93|0
1634695200000|2021-10-20 02:00:00|121.41|118.61|120.79|117.99|121.59|118.79|120.28|117.48|0
1634698800000|2021-10-20 03:00:00|120.88|118.08|121.73|118.93|121.9|119.1|120.53|117.73|0
1634702400000|2021-10-20 04:00:00|121.81|119.01|120.93|118.13|121.81|119.01|120.85|118.05|0
1634706000000|2021-10-20 05:00:00|121.02|118.22|121.82|119.02|122.17|119.37|119.8|117|0
1634709600000|2021-10-20 06:00:00|121.91|119.11|120.94|118.14|121.91|119.11|120.56|117.76|0
1634713200000|2021-10-20 07:00:00|121.03|118.23|120.71|118.31|123.33|120.93|119.64|116.84|0
1634716800000|2021-10-20 08:00:00|120.67|118.27|121.73|119.33|122|119.6|120.54|118.14|0
1634720400000|2021-10-20 09:00:00|121.65|119.25|121.8|119.4|122.51|120.11|120.95|118.55|0
1634724000000|2021-10-20 10:00:00|121.89|119.49|121.7|119.3|122.32|119.92|121.18|118.78|0
1634727600000|2021-10-20 11:00:00|121.79|119.39|120.38|117.98|122.31|119.91|120.21|117.81|0
1634731200000|2021-10-20 12:00:00|120.47|118.07|121.66|119.26|122.11|119.71|120.38|117.98|0
1634734800000|2021-10-20 13:00:00|121.92|119.52|124.7|122.3|126.13|123.73|121.06|118.66|0
1634738400000|2021-10-20 14:00:00|124.75|122.35|127.55|125.15|129.77|127.37|123.82|121.42|0
1634742000000|2021-10-20 15:00:00|127.64|125.24|129.06|126.66|129.15|126.75|126.65|124.25|0
1634745600000|2021-10-20 16:00:00|129.15|126.75|128.95|126.55|129.24|126.84|127.97|125.57|0
1634749200000|2021-10-20 17:00:00|129|126.6|126.51|124.11|129.13|126.73|123.78|121.38|0
1634752800000|2021-10-20 18:00:00|126.16|123.76|127.93|125.53|128.47|126.07|126.16|123.76|0
1634756400000|2021-10-20 19:00:00|128.02|125.62|128.27|125.87|128.91|126.51|125.95|123.55|0
1634760000000|2021-10-20 20:00:00|128.63|126.23|126.65|123.85|129.17|126.77|126.17|123.37|0
1634763600000|2021-10-20 21:00:00|126.68|123.88|126.59|123.79|126.8|124|126.55|123.75|0
1634767200000|2021-10-20 22:00:00|126.99|124.19|126.39|123.59|127.3|124.5|125.96|123.16|0
1634770800000|2021-10-20 23:00:00|126.48|123.68|125.13|122.33|126.92|124.12|125.13|122.33|0
1634774400000|2021-10-21 00:00:00|125.22|122.42|125.29|122.49|125.83|123.03|124.59|121.79|0
1634778000000|2021-10-21 01:00:00|125.2|122.4|126.96|124.16|127.32|124.52|124.58|121.78|0
1634781600000|2021-10-21 02:00:00|127.05|124.25|127.03|124.23|127.58|124.78|126.76|123.96|0
1634785200000|2021-10-21 03:00:00|126.94|124.14|125.32|122.52|127.12|124.32|125.32|122.52|0
1634788800000|2021-10-21 04:00:00|125.41|122.61|125.64|122.84|125.69|122.89|123.46|120.66|0
1634792400000|2021-10-21 05:00:00|125.51|122.71|124.61|121.81|125.6|122.8|123.65|120.85|0
1634796000000|2021-10-21 06:00:00|124.52|121.72|123.63|120.83|125.67|122.87|123.1|120.3|0
1634799600000|2021-10-21 07:00:00|123.54|120.74|124.79|122.39|125.41|123.01|120.6|118.2|0
1634803200000|2021-10-21 08:00:00|124.96|122.56|123.8|121.4|124.96|122.56|123.29|120.89|0
1634806800000|2021-10-21 09:00:00|123.89|121.49|125.02|122.62|125.02|122.62|123.71|121.31|0
1634810400000|2021-10-21 10:00:00|124.93|122.53|123.07|120.67|125.49|123.09|122.81|120.41|0
1634814000000|2021-10-21 11:00:00|123.16|120.76|122.7|120.3|124.12|121.72|122.44|120.04|0
1634817600000|2021-10-21 12:00:00|122.79|120.39|124.09|121.69|125.51|123.11|122.61|120.21|0
1634821200000|2021-10-21 13:00:00|124.18|121.78|125.76|123.36|126.59|124.19|123.56|121.16|0
1634824800000|2021-10-21 14:00:00|125.67|123.27|127|124.6|128.89|126.49|125.14|122.74|0
1634828400000|2021-10-21 15:00:00|127.09|124.69|125.55|123.15|127.8|125.4|123.52|121.12|0
1634832000000|2021-10-21 16:00:00|125.64|123.24|124.8|122.4|126.35|123.95|123.57|121.17|0
1634835600000|2021-10-21 17:00:00|124.71|122.31|124.07|121.67|125.77|123.37|123.54|121.14|0
1634839200000|2021-10-21 18:00:00|124.16|121.76|126.01|123.61|126.01|123.61|124.02|121.62|0
1634842800000|2021-10-21 19:00:00|126.19|123.79|130.71|128.31|130.89|128.49|126.1|123.7|0
1634846400000|2021-10-21 20:00:00|130.25|127.85|127.03|124.23|130.7|128.3|126.09|123.29|0
1634850000000|2021-10-21 21:00:00|127.08|124.28|126.9|124.1|127.71|124.91|126.84|124.04|0
1634853600000|2021-10-21 22:00:00|127.1|124.3|126.45|123.65|127.1|124.3|125.44|122.64|0
1634857200000|2021-10-21 23:00:00|126.5|123.7|126.3|123.5|127.17|124.37|125.77|122.97|0
1634860800000|2021-10-22 00:00:00|126.39|123.59|128.72|125.92|129.36|126.56|126.21|123.41|0
1634864400000|2021-10-22 01:00:00|128.81|126.01|128.97|126.17|129.8|127|128.35|125.55|0
1634868000000|2021-10-22 02:00:00|128.88|126.08|128.5|125.7|129.06|126.26|127.97|125.17|0
1634871600000|2021-10-22 03:00:00|128.59|125.79|129.48|126.68|129.76|126.96|128.32|125.52|0
1634875200000|2021-10-22 04:00:00|129.39|126.59|128.69|125.89|129.66|126.86|127.75|124.95|0
1634878800000|2021-10-22 05:00:00|128.74|125.94|129.27|126.47|129.92|127.12|128.01|125.21|0
1634882400000|2021-10-22 06:00:00|129.45|126.65|129.98|127.18|130.45|127.65|128.82|126.02|0
1634886000000|2021-10-22 07:00:00|129.8|127|129.85|127.45|131.78|129.38|128.15|125.75|0
1634889600000|2021-10-22 08:00:00|129.76|127.36|130.75|128.35|131.3|128.9|128.76|126.36|0
1634893200000|2021-10-22 09:00:00|130.84|128.44|130.64|128.24|131.02|128.62|130.01|127.61|0
1634896800000|2021-10-22 10:00:00|130.68|128.28|133.41|131.01|136.36|133.96|130.27|127.87|0
1634900400000|2021-10-22 11:00:00|133.32|130.92|134.04|131.64|134.42|132.02|133.13|130.73|0
1634904000000|2021-10-22 12:00:00|133.95|131.55|131.44|129.04|134.13|131.73|130.98|128.58|0
1634907600000|2021-10-22 13:00:00|131.25|128.85|132.4|130|133.7|131.3|127.82|125.42|0
1634911200000|2021-10-22 14:00:00|132.49|130.09|131.1|128.7|135.37|132.97|130.55|128.15|0
1634914800000|2021-10-22 15:00:00|131.01|128.61|126.73|124.33|132.57|130.17|124.05|121.65|0
1634918400000|2021-10-22 16:00:00|126.37|123.97|128.59|126.19|132.37|129.97|125.13|122.73|0
1634922000000|2021-10-22 17:00:00|128.68|126.28|128.12|125.72|130.67|128.27|128.03|125.63|0
1634925600000|2021-10-22 18:00:00|128.03|125.63|130.28|127.88|133.69|131.29|128.03|125.63|0
1634929200000|2021-10-22 19:00:00|130.19|127.79|130.17|127.77|132.19|129.79|128.82|126.42|0
1634932800000|2021-10-22 20:00:00|130.26|127.86|129.62|127.22|130.35|127.95|128.81|126.41|0
1635145200000|2021-10-25 07:00:00|134.83|132.03|134.43|132.03|135.02|132.4|133.51|131.11|0
1635148800000|2021-10-25 08:00:00|134.34|131.94|134.69|132.29|136.47|134.07|134.24|131.84|0
1635152400000|2021-10-25 09:00:00|134.59|132.19|134.11|131.71|135.15|132.75|133.85|131.45|0
1635156000000|2021-10-25 10:00:00|134.21|131.81|134.93|132.53|135.31|132.91|134.02|131.62|0
1635159600000|2021-10-25 11:00:00|134.83|132.43|135.46|133.06|135.46|133.06|133.67|131.27|0
1635163200000|2021-10-25 12:00:00|135.56|133.16|135.17|132.77|135.92|133.52|134.81|132.41|0
1635166800000|2021-10-25 13:00:00|135.07|132.67|133.27|130.87|135.74|133.34|128.67|126.27|0
1635170400000|2021-10-25 14:00:00|133.59|131.19|135.15|132.75|135.52|133.12|131.93|129.53|0
1635174000000|2021-10-25 15:00:00|135.24|132.84|136.56|134.16|137.52|135.12|133.92|131.52|0
1635177600000|2021-10-25 16:00:00|136.66|134.26|138.43|136.03|139.1|136.7|136.09|133.69|0
1635181200000|2021-10-25 17:00:00|138.53|136.13|139.2|136.8|140.43|138.03|138.53|136.13|0
1635184800000|2021-10-25 18:00:00|139.11|136.71|139.67|137.27|141.11|138.71|138.44|136.04|0
1635188400000|2021-10-25 19:00:00|139.57|137.17|139.65|137.25|139.95|137.55|137.47|135.07|0
1635192000000|2021-10-25 20:00:00|139.55|137.15|141.88|139.08|142.23|139.43|136.9|134.5|0
1635195600000|2021-10-25 21:00:00|141.9|139.1|141.77|138.97|141.98|139.18|141.54|138.74|0
1635199200000|2021-10-25 22:00:00|141.86|139.06|140.65|137.85|142.06|139.26|140.46|137.66|0
1635202800000|2021-10-25 23:00:00|140.74|137.94|142.36|139.56|142.55|139.75|140.5|137.7|0
1635206400000|2021-10-26 00:00:00|142.94|140.14|143.89|141.09|144.18|141.38|141.88|139.08|0
1635210000000|2021-10-26 01:00:00|143.98|141.18|143.58|140.78|145.54|142.74|143.48|140.68|0
1635213600000|2021-10-26 02:00:00|143.29|140.49|144.34|141.54|144.43|141.63|143.09|140.29|0
1635217200000|2021-10-26 03:00:00|144.24|141.44|143.25|140.45|144.43|141.63|142.77|139.97|0
1635220800000|2021-10-26 04:00:00|143.15|140.35|143.52|140.72|144.01|141.21|143.15|140.35|0
1635224400000|2021-10-26 05:00:00|143.62|140.82|142.15|139.35|143.71|140.91|141.96|139.16|0
1635228000000|2021-10-26 06:00:00|142.24|139.44|143.87|141.07|144.75|141.95|142|139.2|0
1635231600000|2021-10-26 07:00:00|144.06|141.26|145.6|143.2|145.7|143.3|142.7|140.3|0
1635235200000|2021-10-26 08:00:00|145.5|143.1|147.35|144.95|148.94|146.54|145.41|143.01|0
1635238800000|2021-10-26 09:00:00|147.45|145.05|146.73|144.33|147.45|145.05|145.76|143.36|0
1635242400000|2021-10-26 10:00:00|146.63|144.23|146.71|144.31|146.93|144.53|145.74|143.34|0
1635246000000|2021-10-26 11:00:00|146.61|144.21|146.2|143.8|147.3|144.9|145.96|143.56|0
1635249600000|2021-10-26 12:00:00|146.3|143.9|146.48|144.08|146.98|144.58|145.61|143.21|0
1635253200000|2021-10-26 13:00:00|146.58|144.18|147.49|145.09|149.03|146.63|145.19|142.79|0
1635256800000|2021-10-26 14:00:00|147.69|145.29|152.39|149.99|153.81|151.41|146.75|144.35|0
1635260400000|2021-10-26 15:00:00|152.6|150.2|148.4|146|153.29|150.89|148.4|146|0
1635264000000|2021-10-26 16:00:00|148.5|146.1|144.25|141.85|148.89|146.49|141.94|139.54|0
1635267600000|2021-10-26 17:00:00|144.16|141.76|145.79|143.39|147.16|144.76|142.8|140.4|0
1635271200000|2021-10-26 18:00:00|145.89|143.49|146.43|144.03|146.86|144.46|144.39|141.99|0
1635274800000|2021-10-26 19:00:00|146.53|144.13|142.14|139.74|147.79|145.39|142.14|139.74|0
1635278400000|2021-10-26 20:00:00|142.33|139.93|141.89|139.09|143.39|140.99|141.74|138.94|0
1635282000000|2021-10-26 21:00:00|141.91|139.11|142.05|139.25|142.36|139.56|141.72|138.92|0
1635285600000|2021-10-26 22:00:00|142.06|139.26|144.41|141.61|145|142.2|142.06|139.26|0
1635289200000|2021-10-26 23:00:00|144.31|141.51|144.14|141.34|145.47|142.67|143.08|140.28|0
1635292800000|2021-10-27 00:00:00|144.19|141.39|142.24|139.44|144.97|142.17|142.05|139.25|0
1635296400000|2021-10-27 01:00:00|142.34|139.54|141.26|138.46|143.11|140.31|141.08|138.28|0
1635300000000|2021-10-27 02:00:00|141.36|138.56|142.3|139.5|142.7|139.9|141.36|138.56|0
1635303600000|2021-10-27 03:00:00|142.49|139.69|142.47|139.67|143.07|140.27|142.09|139.29|0
1635307200000|2021-10-27 04:00:00|142.52|139.72|143.42|140.62|143.42|140.62|142.47|139.67|0
1635310800000|2021-10-27 05:00:00|143.32|140.52|145.1|142.3|145.15|142.35|143.13|140.33|0
1635314400000|2021-10-27 06:00:00|145.25|142.45|144.25|141.45|145.25|142.45|143.69|140.89|0
1635318000000|2021-10-27 07:00:00|144.45|141.65|144.91|142.51|146.39|143.99|144.25|141.45|0
1635321600000|2021-10-27 08:00:00|145.01|142.61|142.08|139.68|145.79|143.39|142.08|139.68|0
1635325200000|2021-10-27 09:00:00|142.18|139.78|140.05|137.65|142.18|139.78|139.5|137.1|0
1635328800000|2021-10-27 10:00:00|140.15|137.75|140.03|137.63|141.96|139.56|138.99|136.59|0
1635332400000|2021-10-27 11:00:00|140.13|137.73|140.21|137.81|142.42|140.02|140.11|137.71|0
1635336000000|2021-10-27 12:00:00|140.2|137.8|143.45|141.05|144.24|141.84|140.01|137.61|0
1635339600000|2021-10-27 13:00:00|143.55|141.15|144.55|142.15|144.71|142.31|138.11|135.71|0
1635343200000|2021-10-27 14:00:00|144.75|142.35|142.15|139.75|145.27|142.87|138.19|135.79|0
1635346800000|2021-10-27 15:00:00|141.77|139.37|142.11|139.71|144.95|142.55|141.35|138.95|0
1635350400000|2021-10-27 16:00:00|142.4|140|143.95|141.55|145.12|142.72|142.02|139.62|0
1635354000000|2021-10-27 17:00:00|144.04|141.64|147.38|144.98|147.38|144.98|143.65|141.25|0
1635357600000|2021-10-27 18:00:00|147.28|144.88|145.04|142.64|147.97|145.57|144.53|142.13|0
1635361200000|2021-10-27 19:00:00|144.94|142.54|139.51|137.11|145.23|142.83|137.52|135.12|0
1635364800000|2021-10-27 20:00:00|139.42|137.02|140.68|137.88|141.1|138.42|139.32|136.92|0
1635368400000|2021-10-27 21:00:00|140.91|138.11|141.02|138.22|141.14|138.34|140.8|138|0
1635372000000|2021-10-27 22:00:00|141.13|138.33|142.39|139.59|142.58|139.78|141.13|138.33|0
1635375600000|2021-10-27 23:00:00|142.34|139.54|143.04|140.24|143.32|140.52|142|139.2|0
1635379200000|2021-10-28 00:00:00|142.94|140.14|142.54|139.74|143.32|140.52|141.31|138.51|0
1635382800000|2021-10-28 01:00:00|142.73|139.93|142.52|139.72|143|140.2|141.58|138.78|0
1635386400000|2021-10-28 02:00:00|142.43|139.63|142.03|139.23|142.9|140.1|140.62|137.82|0
1635390000000|2021-10-28 03:00:00|142.12|139.32|142.29|139.49|142.5|139.7|141.64|138.84|0
1635393600000|2021-10-28 04:00:00|142.39|139.59|142.37|139.57|142.76|139.96|141.99|139.19|0
1635397200000|2021-10-28 05:00:00|142.32|139.52|140.59|137.79|142.88|140.08|140.5|137.7|0
1635400800000|2021-10-28 06:00:00|140.69|137.89|138.6|135.8|141.06|138.26|138.41|135.61|0
1635404400000|2021-10-28 07:00:00|138.41|135.61|139.05|136.65|141.89|139.49|138.14|135.61|0
1635408000000|2021-10-28 08:00:00|139.14|136.74|139.6|137.2|140.08|137.68|137.07|134.67|0
1635411600000|2021-10-28 09:00:00|139.5|137.1|138.82|136.42|139.69|137.29|137.7|135.3|0
1635415200000|2021-10-28 10:00:00|138.73|136.33|141.68|139.28|141.87|139.47|138.16|135.76|0
1635418800000|2021-10-28 11:00:00|141.77|139.37|140.89|138.49|142.63|140.23|140.66|138.26|0
1635422400000|2021-10-28 12:00:00|140.99|138.59|141.73|139.33|143.18|140.78|140.31|137.91|0
1635426000000|2021-10-28 13:00:00|141.83|139.43|148.84|146.44|149.63|147.23|140.78|138.38|0
1635429600000|2021-10-28 14:00:00|149.14|146.74|152.75|150.35|155.46|153.06|146.2|143.8|0
1635433200000|2021-10-28 15:00:00|152.85|150.45|151.67|149.27|155.27|152.87|150.98|148.58|0
1635436800000|2021-10-28 16:00:00|151.77|149.37|150.07|147.67|154.15|151.75|149.39|146.99|0
1635440400000|2021-10-28 17:00:00|150.17|147.77|150.52|148.12|151.85|149.45|147.57|145.17|0
1635444000000|2021-10-28 18:00:00|150.62|148.22|151.9|149.5|153.5|151.1|150.52|148.12|0
1635447600000|2021-10-28 19:00:00|151.8|149.4|154.78|152.38|155.38|152.98|150.3|147.9|0
1635451200000|2021-10-28 20:00:00|155.28|152.88|151.21|148.41|155.79|153.39|149|146.2|0
1635454800000|2021-10-28 21:00:00|151.1|148.3|151.62|148.82|152.29|149.49|151.1|148.3|0
1635458400000|2021-10-28 22:00:00|151.49|148.69|150.23|147.43|151.83|149.03|149.84|147.04|0
1635462000000|2021-10-28 23:00:00|150.14|147.34|149.92|147.12|150.63|147.83|149.14|146.34|0
1635465600000|2021-10-29 00:00:00|150.12|147.32|148.62|145.82|150.81|148.01|148.33|145.53|0
1635469200000|2021-10-29 01:00:00|148.67|145.87|148.26|145.46|149.09|146.29|147.44|144.64|0
1635472800000|2021-10-29 02:00:00|148.31|145.51|148.78|145.98|149.13|146.33|148.21|145.41|0
1635476400000|2021-10-29 03:00:00|148.88|146.08|149.54|146.74|150.44|147.64|148.48|145.68|0
1635480000000|2021-10-29 04:00:00|149.64|146.84|150.64|147.84|152.73|149.93|149.44|146.64|0
1635483600000|2021-10-29 05:00:00|150.54|147.74|149.84|147.04|150.73|147.93|149.37|146.57|0
1635487200000|2021-10-29 06:00:00|149.94|147.14|149.43|146.63|150.12|147.32|147.79|144.99|0
1635490800000|2021-10-29 07:00:00|149.04|146.24|149.17|146.77|151.99|149.59|146.68|143.88|0
1635494400000|2021-10-29 08:00:00|149.07|146.67|148.76|146.36|150.15|147.75|147.15|144.75|0
1635498000000|2021-10-29 09:00:00|148.37|145.97|148.3|145.9|149.44|147.04|147.19|144.79|0
1635501600000|2021-10-29 10:00:00|148.25|145.85|149.23|146.83|149.62|147.22|145.92|143.52|0
1635505200000|2021-10-29 11:00:00|149.03|146.63|148.31|145.91|151.07|148.67|148.19|145.79|0
1635508800000|2021-10-29 12:00:00|148.21|145.81|147.02|144.62|150.45|148.05|146.06|143.66|0
1635512400000|2021-10-29 13:00:00|146.93|144.53|153.56|151.16|155.66|153.26|145.86|143.46|0
1635516000000|2021-10-29 14:00:00|153.66|151.26|154.38|151.98|155.35|152.95|151.08|148.68|0
1635519600000|2021-10-29 15:00:00|154.63|152.23|155.95|153.55|157.67|155.27|154.22|151.82|0
1635523200000|2021-10-29 16:00:00|156.05|153.65|158.76|156.36|160.41|158.01|155.54|153.14|0
1635526800000|2021-10-29 17:00:00|158.87|156.47|158.64|156.24|160.29|157.89|157.53|155.13|0
1635530400000|2021-10-29 18:00:00|158.54|156.14|156.59|154.19|158.84|156.44|154.69|152.29|0
1635534000000|2021-10-29 19:00:00|156.69|154.29|161.44|159.04|164.72|162.32|154.17|151.77|0
1635537600000|2021-10-29 20:00:00|162.05|159.65|162.58|160.18|164.1|161.7|161.35|158.95|0
1635753600000|2021-11-01 08:00:00|166.1|163.7|169.67|167.27|169.67|167.27|164.38|161.98|0
1635757200000|2021-11-01 09:00:00|169.78|167.38|171.48|169.08|172.02|169.62|169.35|166.95|0
1635760800000|2021-11-01 10:00:00|171.59|169.19|172.63|170.23|172.63|170.23|171.37|168.97|0
1635764400000|2021-11-01 11:00:00|172.58|170.18|171.55|169.15|173.06|170.66|171.23|168.83|0
1635768000000|2021-11-01 12:00:00|171.49|169.09|168.67|166.27|171.55|169.15|168.56|166.16|0
1635771600000|2021-11-01 13:00:00|168.56|166.16|164.12|161.72|169.82|167.42|163.5|161.1|0
1635775200000|2021-11-01 14:00:00|164.02|161.62|162.63|160.23|164.43|162.03|159.61|157.21|0
1635778800000|2021-11-01 15:00:00|162.42|160.02|165.76|163.36|166.02|163.62|162.42|160.02|0
1635782400000|2021-11-01 16:00:00|165.87|163.47|165|162.6|165.87|163.47|163.45|161.05|0
1635786000000|2021-11-01 17:00:00|165.1|162.7|160.23|157.83|165.21|162.81|159.61|157.21|0
1635789600000|2021-11-01 18:00:00|160.12|157.72|161.74|159.34|162.16|159.76|157.67|155.27|0
1635793200000|2021-11-01 19:00:00|161.64|159.24|165.04|162.64|165.88|163.48|160.81|158.41|0
1635796800000|2021-11-01 20:00:00|165.46|163.06|165.58|162.78|165.58|163.06|164.2|161.71|0
1635800400000|2021-11-01 21:00:00|165.55|162.75|165.3|162.5|165.55|162.75|165.14|162.34|0
1635804000000|2021-11-01 22:00:00|165.67|162.87|166.27|163.47|166.54|163.74|164.36|161.56|0
1635807600000|2021-11-01 23:00:00|166.22|163.42|164.58|161.78|166.22|163.42|164.53|161.73|0
1635811200000|2021-11-02 00:00:00|164.43|161.63|164.46|161.66|164.95|162.15|163.89|161.09|0
1635814800000|2021-11-02 01:00:00|164.51|161.71|162.52|159.72|165.34|162.54|162.32|159.52|0
1635818400000|2021-11-02 02:00:00|162.62|159.82|161.21|158.41|163.04|160.24|161.06|158.26|0
1635822000000|2021-11-02 03:00:00|161.16|158.36|161.55|158.75|161.78|158.98|160.33|157.53|0
1635825600000|2021-11-02 04:00:00|161.45|158.65|161.43|158.63|162.06|159.26|161.33|158.53|0
1635829200000|2021-11-02 05:00:00|161.33|158.53|164.68|161.88|165.51|162.71|160.91|158.11|0
1635832800000|2021-11-02 06:00:00|164.57|161.77|165.59|162.79|165.9|163.1|163.64|160.84|0
1635836400000|2021-11-02 07:00:00|165.49|162.69|165.12|162.72|167.36|164.96|163.88|161.48|0
1635840000000|2021-11-02 08:00:00|165.22|162.82|163.54|161.14|165.84|163.44|163.44|161.04|0
1635843600000|2021-11-02 09:00:00|163.59|161.19|164.66|162.26|165.19|162.79|162.71|160.31|0
1635847200000|2021-11-02 10:00:00|164.76|162.36|165.58|163.18|165.58|163.18|163.36|160.96|0
1635850800000|2021-11-02 11:00:00|165.47|163.07|165.87|163.47|166.72|164.32|164.74|162.34|0
1635854400000|2021-11-02 12:00:00|165.98|163.58|166.58|164.18|167.22|164.82|165.97|163.57|0
1635858000000|2021-11-02 13:00:00|166.69|164.29|169.83|167.43|170.47|168.07|165.52|163.12|0
1635861600000|2021-11-02 14:00:00|170.15|167.75|172.19|169.79|172.83|170.43|168.69|166.29|0
1635865200000|2021-11-02 15:00:00|172.18|169.78|171.42|169.02|174.96|172.56|170.9|168.5|0
1635868800000|2021-11-02 16:00:00|171.52|169.12|173.75|171.35|174.4|172|170.03|167.63|0
1635872400000|2021-11-02 17:00:00|173.86|171.46|172.44|170.04|174.29|171.89|171.06|168.66|0
1635876000000|2021-11-02 18:00:00|172.55|170.15|173.6|171.2|173.71|171.31|170.62|168.22|0
1635879600000|2021-11-02 19:00:00|173.71|171.31|173.37|170.97|174.23|171.83|171.44|169.04|0
1635883200000|2021-11-02 20:00:00|173.26|170.86|172.85|170.05|173.47|171.07|171.97|169.57|0
1635886800000|2021-11-02 21:00:00|172.91|170.11|172.7|169.9|173.07|170.27|172.64|169.84|0
1635890400000|2021-11-02 22:00:00|172.82|170.02|171.79|168.99|172.82|170.02|171.79|168.99|0
1635894000000|2021-11-02 23:00:00|171.9|169.1|171.77|168.97|172.32|169.52|171.56|168.76|0
1635897600000|2021-11-03 00:00:00|171.66|168.86|172.28|169.48|172.39|169.59|171.12|168.32|0
1635901200000|2021-11-03 01:00:00|172.12|169.32|172.69|169.89|174.09|171.29|172.07|169.27|0
1635904800000|2021-11-03 02:00:00|172.58|169.78|171.81|169.01|172.74|169.94|171.7|168.9|0
1635908400000|2021-11-03 03:00:00|171.7|168.9|171.26|168.46|172.13|169.33|171.15|168.35|0
1635912000000|2021-11-03 04:00:00|171.31|168.51|171.45|168.65|171.57|168.77|171.14|168.34|0
1635915600000|2021-11-03 05:00:00|171.56|168.76|170.9|168.1|171.66|168.86|170.68|167.88|0
1635919200000|2021-11-03 06:00:00|171|168.2|171.9|169.1|172.3|169.5|170.57|167.77|0
1635922800000|2021-11-03 07:00:00|171.85|169.05|171.4|169|172.33|169.83|170.87|168.47|0
1635926400000|2021-11-03 08:00:00|171.29|168.89|172.45|170.05|173|170.6|171.08|168.68|0
1635930000000|2021-11-03 09:00:00|172.34|169.94|172.53|170.13|173.41|171.01|172|169.6|0
1635933600000|2021-11-03 10:00:00|172.43|170.03|171.76|169.36|172.85|170.45|170.91|168.51|0
1635937200000|2021-11-03 11:00:00|171.66|169.26|171.85|169.45|172.28|169.88|171.01|168.61|0
1635940800000|2021-11-03 12:00:00|171.74|169.34|170.34|167.94|171.96|169.56|170.13|167.73|0
1635944400000|2021-11-03 13:00:00|170.23|167.83|170.95|168.55|171.71|169.31|168.63|166.23|0
1635948000000|2021-11-03 14:00:00|171.49|169.09|170.54|168.14|171.59|169.19|168.12|165.72|0
1635951600000|2021-11-03 15:00:00|170.43|168.03|170.41|168.01|170.75|168.35|168.83|166.43|0
1635955200000|2021-11-03 16:00:00|170.31|167.91|169.86|167.46|170.84|168.44|169.44|167.04|0
1635958800000|2021-11-03 17:00:00|169.75|167.35|168.28|165.88|169.75|167.35|167.65|165.25|0
1635962400000|2021-11-03 18:00:00|168.44|166.04|181.65|179.25|185.8|183.4|167.8|165.4|0
1635966000000|2021-11-03 19:00:00|181.87|179.47|185.2|182.8|186.78|184.38|180.88|178.48|0
1635969600000|2021-11-03 20:00:00|184.64|182.24|185.21|182.41|185.32|182.8|183.85|181.45|0
1635973200000|2021-11-03 21:00:00|185.31|182.51|185.5|182.7|185.76|182.96|185.29|182.49|0
1635976800000|2021-11-03 22:00:00|185.3|182.5|186.91|184.11|187.14|184.34|185.19|182.39|0
1635980400000|2021-11-03 23:00:00|187.02|184.22|188.58|185.78|189.06|186.26|186.91|184.11|0
1635984000000|2021-11-04 00:00:00|188.47|185.67|186.42|183.62|188.47|185.67|185.97|183.17|0
1635987600000|2021-11-04 01:00:00|185.97|183.17|185.05|182.25|186.29|183.49|184.71|181.91|0
1635991200000|2021-11-04 02:00:00|184.93|182.13|186.15|183.35|186.27|183.47|184.93|182.13|0
1635994800000|2021-11-04 03:00:00|186.04|183.24|185.12|182.32|186.25|183.45|185|182.2|0
1635998400000|2021-11-04 04:00:00|185.23|182.43|185.66|182.86|186.23|183.43|185.23|182.43|0
1636002000000|2021-11-04 05:00:00|185.54|182.74|184.96|182.16|185.99|183.19|184.85|182.05|0
1636005600000|2021-11-04 06:00:00|185.07|182.27|186.78|183.98|187.39|184.59|184.62|181.82|0
1636009200000|2021-11-04 07:00:00|186.67|183.87|188.22|185.82|188.79|186.39|186.56|183.76|0
1636012800000|2021-11-04 08:00:00|188.45|186.05|188.54|186.14|191.39|188.99|188.22|185.82|0
1636016400000|2021-11-04 09:00:00|188.59|186.19|188.69|186.29|189.44|187.04|188.07|185.67|0
1636020000000|2021-11-04 10:00:00|188.29|185.89|189.86|187.46|190.2|187.8|188.06|185.66|0
1636023600000|2021-11-04 11:00:00|189.97|187.57|188.77|186.37|190.08|187.68|187.68|185.28|0
1636027200000|2021-11-04 12:00:00|188.88|186.48|189.2|186.8|190.92|188.52|188.19|185.79|0
1636030800000|2021-11-04 13:00:00|189.31|186.91|195.14|192.74|195.72|193.32|187.6|185.2|0
1636034400000|2021-11-04 14:00:00|195.26|192.86|197.26|194.86|199.58|197.18|194.56|192.16|0
1636038000000|2021-11-04 15:00:00|197.15|194.75|195.97|193.57|197.15|194.75|191.3|188.9|0
1636041600000|2021-11-04 16:00:00|196.09|193.69|194.85|192.45|197.23|194.83|192.95|190.55|0
1636045200000|2021-11-04 17:00:00|195.08|192.68|198.12|195.72|198.58|196.18|194.28|191.88|0
1636048800000|2021-11-04 18:00:00|198.23|195.83|195.68|193.28|198.35|195.95|194.9|192.5|0
1636052400000|2021-11-04 19:00:00|195.79|193.39|199.28|196.88|199.4|197|193.42|191.02|0
1636056000000|2021-11-04 20:00:00|199.63|197.23|199.95|197.15|201.65|198.85|198.24|195.84|0
1636059600000|2021-11-04 21:00:00|199.98|197.18|199.77|196.97|200.25|197.45|199.69|196.89|0
1636063200000|2021-11-04 22:00:00|199|196.2|200.9|198.1|201.38|198.58|199|196.2|0
1636066800000|2021-11-04 23:00:00|201.02|198.22|201.81|199.01|202.05|199.25|200.07|197.27|0
1636070400000|2021-11-05 00:00:00|201.75|198.95|199.81|197.01|201.81|199.01|199|196.2|0
1636074000000|2021-11-05 01:00:00|199.92|197.12|198.51|195.71|200.38|197.58|198.17|195.37|0
1636077600000|2021-11-05 02:00:00|198.4|195.6|199.65|196.85|200.23|197.43|198.28|195.48|0
1636081200000|2021-11-05 03:00:00|200|197.2|199.86|197.06|200.23|197.43|198.94|196.14|0
1636084800000|2021-11-05 04:00:00|199.74|196.94|200.42|197.62|200.66|197.86|199.74|196.94|0
1636088400000|2021-11-05 05:00:00|200.3|197.5|201.5|198.7|201.85|199.05|199.93|197.13|0
1636092000000|2021-11-05 06:00:00|201.38|198.58|201.13|198.33|201.73|198.93|200.55|197.75|0
1636095600000|2021-11-05 07:00:00|201.01|198.21|199.86|197.46|201.01|198.21|198.59|196.19|0
1636099200000|2021-11-05 08:00:00|200.21|197.81|201.7|199.3|202.76|200.36|199.97|197.57|0
1636102800000|2021-11-05 09:00:00|201.81|199.41|205.66|203.26|205.9|203.5|201.81|199.41|0
1636106400000|2021-11-05 10:00:00|205.54|203.14|207.64|205.24|207.76|205.36|205.54|203.14|0
1636110000000|2021-11-05 11:00:00|207.76|205.36|207.14|204.74|208.7|206.3|205.44|203.04|0
1636113600000|2021-11-05 12:00:00|207.26|204.86|210.39|207.99|212.83|210.43|206.54|204.14|0
1636117200000|2021-11-05 13:00:00|210.51|208.11|220.57|218.17|221.19|218.79|209.67|207.27|0
1636120800000|2021-11-05 14:00:00|220.45|218.05|220.21|217.81|222.92|220.52|218.88|216.48|0
1636124400000|2021-11-05 15:00:00|220.33|217.93|216.42|214.02|221.3|218.9|216.42|214.02|0
1636128000000|2021-11-05 16:00:00|216.18|213.78|214.53|212.13|219.63|217.23|213.81|211.41|0
1636131600000|2021-11-05 17:00:00|214.65|212.25|210.8|208.4|215.37|212.97|204.09|201.69|0
1636135200000|2021-11-05 18:00:00|210.57|208.17|213.78|211.38|215.13|212.73|209.74|207.34|0
1636138800000|2021-11-05 19:00:00|214.02|211.62|212.8|210.4|216.04|213.64|210.44|208.04|0
1636142400000|2021-11-05 20:00:00|213.04|210.64|210.29|207.89|213.04|210.64|210.18|207.78|0
1636358400000|2021-11-08 08:00:00|211.52|208.72|212.85|210.45|213.27|210.87|210.01|207.61|0
1636362000000|2021-11-08 09:00:00|212.97|210.57|212.94|210.54|214.81|212.41|212.61|210.21|0
1636365600000|2021-11-08 10:00:00|212.82|210.42|213.51|211.11|214.36|211.96|212.22|209.82|0
1636369200000|2021-11-08 11:00:00|213.63|211.23|213.24|210.84|213.99|211.59|212.89|210.49|0
1636372800000|2021-11-08 12:00:00|213.36|210.96|212.38|209.98|213.47|211.07|212.02|209.62|0
1636376400000|2021-11-08 13:00:00|212.44|210.04|216.09|213.69|216.09|213.69|212.38|209.98|0
1636380000000|2021-11-08 14:00:00|215.97|213.57|218.17|215.77|222.01|219.61|215.6|213.2|0
1636383600000|2021-11-08 15:00:00|218.3|215.9|216.22|213.82|219.74|217.34|214.31|211.91|0
1636387200000|2021-11-08 16:00:00|216.34|213.94|214.59|212.19|218.38|215.98|213.99|211.59|0
1636390800000|2021-11-08 17:00:00|214.35|211.95|216.28|213.88|217.13|214.73|211.88|209.48|0
1636394400000|2021-11-08 18:00:00|216.4|214|218.3|215.9|218.66|216.26|215.56|213.16|0
1636398000000|2021-11-08 19:00:00|218.18|215.78|220.33|217.93|220.33|217.93|217.69|215.29|0
1636401600000|2021-11-08 20:00:00|220.21|217.81|216.44|214.04|221.77|219.37|214.52|212.12|0
1636405200000|2021-11-08 21:00:00|214.88|212.48|215.47|212.67|216.68|214.28|214.04|211.64|0
1636408800000|2021-11-08 22:00:00|215.42|212.62|214.93|212.13|215.53|212.73|214.81|212.01|0
1636412400000|2021-11-08 23:00:00|215.09|212.29|213.87|211.07|215.51|212.71|213.47|210.67|0
1636416000000|2021-11-09 00:00:00|213.93|211.13|210.94|208.14|214.53|211.73|210.59|207.79|0
1636419600000|2021-11-09 01:00:00|210.82|208.02|210.68|207.88|211.53|208.73|209.98|207.18|0
1636423200000|2021-11-09 02:00:00|210.8|208|211.96|209.16|212.32|209.52|210.56|207.76|0
1636426800000|2021-11-09 03:00:00|212.02|209.22|211.84|209.04|213.51|210.71|211.25|208.45|0
1636430400000|2021-11-09 04:00:00|211.9|209.1|212.05|209.25|212.54|209.74|211.48|208.68|0
1636434000000|2021-11-09 05:00:00|212.17|209.37|214.64|211.84|214.89|212.09|212.17|209.37|0
1636437600000|2021-11-09 06:00:00|214.88|212.08|214.74|211.94|215.36|212.56|213.06|210.26|0
1636441200000|2021-11-09 07:00:00|214.86|212.06|214.12|211.32|215.56|212.76|213.77|210.97|0
1636444800000|2021-11-09 08:00:00|214|211.2|217.26|214.86|217.86|215.46|211.85|209.05|0
1636448400000|2021-11-09 09:00:00|217.14|214.74|217.36|214.96|217.72|215.32|215.69|213.29|0
1636452000000|2021-11-09 10:00:00|217.48|215.08|217.28|214.88|219.02|216.62|217.16|214.76|0
1636455600000|2021-11-09 11:00:00|217.16|214.76|217.26|214.86|218.12|215.72|216.68|214.28|0
1636459200000|2021-11-09 12:00:00|217.2|214.8|214.12|211.72|217.62|215.22|213.29|210.89|0
1636462800000|2021-11-09 13:00:00|214.06|211.66|217.09|214.69|217.94|215.54|213.64|211.24|0
1636466400000|2021-11-09 14:00:00|217.21|214.81|207.16|204.76|220.95|218.55|203.35|200.95|0
1636470000000|2021-11-09 15:00:00|207.27|204.87|209.51|207.11|212.82|210.42|205.06|202.66|0
1636473600000|2021-11-09 16:00:00|209.63|207.23|206.21|203.81|211.16|208.76|205.18|202.78|0
1636477200000|2021-11-09 17:00:00|205.86|203.46|206.54|204.14|209|206.6|203.19|200.79|0
1636480800000|2021-11-09 18:00:00|206.77|204.37|203.94|201.54|208.75|206.35|202.67|200.27|0
1636484400000|2021-11-09 19:00:00|203.59|201.19|207.39|204.99|207.54|205.14|203.13|200.73|0
1636488000000|2021-11-09 20:00:00|207.27|204.87|208.78|206.38|209.13|206.73|204.69|202.29|0
1636491600000|2021-11-09 21:00:00|208.54|206.14|207.02|204.22|208.54|206.14|206.74|203.94|0
1636495200000|2021-11-09 22:00:00|207.17|204.37|207.21|204.41|207.3|204.5|206.8|204|0
1636498800000|2021-11-09 23:00:00|206.87|204.07|205.51|202.71|206.99|204.19|205.28|202.48|0
1636502400000|2021-11-10 00:00:00|205.63|202.83|204.21|201.41|206.91|204.11|204.09|201.29|0
1636506000000|2021-11-10 01:00:00|204.32|201.52|204.3|201.5|205.25|202.45|202.8|200|0
1636509600000|2021-11-10 02:00:00|204.42|201.62|202.01|199.21|204.53|201.73|200.24|197.44|0
1636513200000|2021-11-10 03:00:00|202.07|199.27|201.76|198.96|202.58|199.78|200.84|198.04|0
1636516800000|2021-11-10 04:00:00|201.87|199.07|202.79|199.99|202.95|200.15|201.07|198.27|0
1636520400000|2021-11-10 05:00:00|202.91|200.11|203.69|200.89|204.28|201.48|202.44|199.64|0
1636524000000|2021-11-10 06:00:00|203.81|201.01|206.07|203.27|207.85|205.05|203.52|200.72|0
1636527600000|2021-11-10 07:00:00|206.18|203.38|208.38|205.58|209.34|206.54|205.71|202.91|0
1636531200000|2021-11-10 08:00:00|208.62|205.82|206.17|203.77|209.71|207.31|206.17|203.77|0
1636534800000|2021-11-10 09:00:00|206.29|203.89|206.5|204.1|207.44|205.04|203.6|201.2|0
1636538400000|2021-11-10 10:00:00|206.55|204.15|203.45|201.05|206.85|204.45|201.95|199.55|0
1636542000000|2021-11-10 11:00:00|203.56|201.16|202.65|200.25|204.26|201.86|200.97|198.57|0
1636545600000|2021-11-10 12:00:00|202.88|200.48|204.34|201.94|205.64|203.24|202.65|200.25|0
1636549200000|2021-11-10 13:00:00|204.22|201.82|201.89|199.49|205.84|203.44|199.48|197.08|0
1636552800000|2021-11-10 14:00:00|202|199.6|207.9|205.5|208.49|206.09|199.92|197.52|0
1636556400000|2021-11-10 15:00:00|208.02|205.62|206.19|203.79|209.02|206.62|204.11|201.71|0
1636560000000|2021-11-10 16:00:00|205.96|203.56|202.7|200.3|208.53|206.13|200.04|197.64|0
1636563600000|2021-11-10 17:00:00|202.76|200.36|199.39|196.99|203.28|200.88|194.36|191.96|0
1636567200000|2021-11-10 18:00:00|199.27|196.87|192.42|190.02|199.73|197.33|190.83|188.43|0
1636570800000|2021-11-10 19:00:00|192.2|189.8|186.02|183.62|192.53|190.13|183.07|180.67|0
1636574400000|2021-11-10 20:00:00|186.13|183.73|187.86|185.46|191.52|189.12|184.7|182.3|0
1636578000000|2021-11-10 21:00:00|187.75|185.35|189.79|186.99|190.18|187.38|186.47|184.07|0
1636581600000|2021-11-10 22:00:00|189.74|186.94|189.7|186.9|189.99|187.19|189.59|186.79|0
1636585200000|2021-11-10 23:00:00|189.99|187.19|188.46|185.66|190.26|187.46|187.02|184.22|0
1636588800000|2021-11-11 00:00:00|188.57|185.77|191.01|188.21|192.03|189.23|188.57|185.77|0
1636592400000|2021-11-11 01:00:00|190.9|188.1|193.47|190.67|193.47|190.67|188.98|186.18|0
1636596000000|2021-11-11 02:00:00|193.35|190.55|191.86|189.06|193.91|191.11|191.64|188.84|0
1636599600000|2021-11-11 03:00:00|191.97|189.17|190.6|187.8|192.53|189.73|190.27|187.47|0
1636603200000|2021-11-11 04:00:00|190.55|187.75|189.02|186.22|190.72|187.92|188.02|185.22|0
1636606800000|2021-11-11 05:00:00|188.9|186.1|190.56|187.76|191.47|188.67|188.68|185.88|0
1636610400000|2021-11-11 06:00:00|190.67|187.87|191.43|188.63|192.01|189.21|190.22|187.42|0
1636614000000|2021-11-11 07:00:00|191.55|188.75|191.41|188.61|193.11|190.31|190.85|188.05|0
1636617600000|2021-11-11 08:00:00|191.52|188.72|190.89|188.49|193.49|190.71|188.32|185.92|0
1636621200000|2021-11-11 09:00:00|191|188.6|193.26|190.86|195.18|192.78|191|188.6|0
1636624800000|2021-11-11 10:00:00|193.38|190.98|193.04|190.64|195.11|192.71|192.37|189.97|0
1636628400000|2021-11-11 11:00:00|192.93|190.53|194.61|192.21|194.61|192.21|192.81|190.41|0
1636632000000|2021-11-11 12:00:00|194.5|192.1|194.02|191.62|195.18|192.78|193.12|190.72|0
1636635600000|2021-11-11 13:00:00|193.79|191.39|194.11|191.71|194.34|191.94|193.21|190.81|0
1636639200000|2021-11-11 14:00:00|194|191.6|193.47|191.07|194.23|191.83|190.2|187.8|0
1636642800000|2021-11-11 15:00:00|193.41|191.01|191.41|189.01|193.58|191.18|188.62|186.22|0
1636646400000|2021-11-11 16:00:00|191.3|188.9|190.53|188.13|193.77|191.37|190.05|187.65|0
1636650000000|2021-11-11 17:00:00|190.64|188.24|189.38|186.98|191.09|188.69|186.83|184.43|0
1636653600000|2021-11-11 18:00:00|189.27|186.87|188.97|186.57|189.42|187.02|186.44|184.04|0
1636657200000|2021-11-11 19:00:00|188.85|186.45|187.6|185.2|190.98|188.58|187.27|184.87|0
1636660800000|2021-11-11 20:00:00|187.71|185.31|185.91|183.51|188.37|185.97|185.35|182.95|0
1636664400000|2021-11-11 21:00:00|185.68|183.28|187.48|184.68|187.65|184.85|185.68|183.28|0
1636668000000|2021-11-11 22:00:00|187.31|184.51|187.37|184.57|187.44|184.64|187.17|184.37|0
1636671600000|2021-11-11 23:00:00|187.9|185.1|189.51|186.71|189.51|186.71|187.39|184.59|0
1636675200000|2021-11-12 00:00:00|189.28|186.48|191.06|188.26|192.66|189.86|189.28|186.48|0
1636678800000|2021-11-12 01:00:00|190.95|188.15|191.27|188.47|191.72|188.92|190.27|187.47|0
1636682400000|2021-11-12 02:00:00|191.38|188.58|188.88|186.08|191.49|188.69|188.76|185.96|0
1636686000000|2021-11-12 03:00:00|188.76|185.96|188.41|185.61|189.2|186.4|187.75|184.95|0
1636689600000|2021-11-12 04:00:00|188.29|185.49|188.38|185.58|189.29|186.49|187.95|185.15|0
1636693200000|2021-11-12 05:00:00|188.5|185.7|189.15|186.35|189.26|186.46|187.59|184.79|0
1636696800000|2021-11-12 06:00:00|189.26|186.46|187.11|184.31|189.7|186.9|186.66|183.86|0
1636700400000|2021-11-12 07:00:00|187|184.2|187.31|184.51|188.55|185.75|186.42|183.62|0
1636704000000|2021-11-12 08:00:00|187.2|184.4|188.43|186.03|189.24|186.84|186.2|183.8|0
1636707600000|2021-11-12 09:00:00|188.54|186.14|187.29|184.89|188.88|186.48|185.96|183.56|0
1636711200000|2021-11-12 10:00:00|187.17|184.77|188.5|186.1|189.4|187|186.93|184.53|0
1636714800000|2021-11-12 11:00:00|188.61|186.21|190.39|187.99|190.61|188.21|187.82|185.42|0
1636718400000|2021-11-12 12:00:00|190.5|188.1|188.79|186.39|190.56|188.16|188.68|186.28|0
1636722000000|2021-11-12 13:00:00|188.73|186.33|190.22|187.82|191.1|188.7|188.67|186.27|0
1636725600000|2021-11-12 14:00:00|190.1|187.7|186.67|184.27|192.03|189.63|185.45|183.05|0
1636729200000|2021-11-12 15:00:00|186.17|183.77|189.4|187|189.52|187.12|184|181.6|0
1636732800000|2021-11-12 16:00:00|189.74|187.34|199.74|197.34|200.44|198.04|189.74|187.34|0
1636736400000|2021-11-12 17:00:00|199.98|197.58|198.21|195.81|200.79|198.39|197.63|195.23|0
1636740000000|2021-11-12 18:00:00|198.32|195.92|198.88|196.48|199.12|196.72|196.24|193.84|0
1636743600000|2021-11-12 19:00:00|199|196.6|197.47|195.07|199|196.6|195.63|193.23|0
1636747200000|2021-11-12 20:00:00|197.58|195.18|202.73|200.33|203.77|201.37|197.23|194.83|0
1636750800000|2021-11-12 21:00:00|202.26|199.86|205.04|202.24|205.04|202.44|202.26|199.86|0
1636963200000|2021-11-15 08:00:00|201.56|198.76|204.87|202.47|204.87|202.47|201.36|198.7|0
1636966800000|2021-11-15 09:00:00|204.75|202.35|205.08|202.68|206.05|203.65|204.03|201.63|0
1636970400000|2021-11-15 10:00:00|205.2|202.8|206.6|204.2|206.96|204.56|205.08|202.68|0
1636974000000|2021-11-15 11:00:00|206.72|204.32|206.69|204.29|207.3|204.9|205.87|203.47|0
1636977600000|2021-11-15 12:00:00|206.58|204.18|206.67|204.27|206.67|204.27|205.5|203.1|0
1636981200000|2021-11-15 13:00:00|206.55|204.15|208.55|206.15|210.37|207.97|206.55|204.15|0
1636984800000|2021-11-15 14:00:00|208.67|206.27|206.98|204.58|209.27|206.87|202.61|200.21|0
1636988400000|2021-11-15 15:00:00|206.74|204.34|203.17|200.77|206.98|204.58|201.89|199.49|0
1636992000000|2021-11-15 16:00:00|202.94|200.54|199.06|196.66|204.46|202.06|196.17|193.77|0
1636995600000|2021-11-15 17:00:00|198.71|196.31|200.43|198.03|200.67|198.27|196.04|193.64|0
1636999200000|2021-11-15 18:00:00|200.31|197.91|199.82|197.42|201.94|199.54|199.25|196.85|0
1637002800000|2021-11-15 19:00:00|199.94|197.54|200.73|198.33|201.56|199.16|197.49|195.09|0
1637006400000|2021-11-15 20:00:00|200.38|197.98|201.76|199.36|201.76|199.36|197.58|195.18|0
1637010000000|2021-11-15 21:00:00|202.23|199.83|202.7|199.9|202.9|200.41|201.06|198.66|0
1637013600000|2021-11-15 22:00:00|202.62|199.82|202.1|199.3|202.74|199.94|202.03|199.23|0
1637017200000|2021-11-15 23:00:00|202.44|199.64|201.89|199.09|202.62|199.82|201.44|198.64|0
1637020800000|2021-11-16 00:00:00|202.01|199.21|202.34|199.54|203.07|200.27|200.48|197.68|0
1637024400000|2021-11-16 01:00:00|202.46|199.66|205.03|202.23|205.26|202.46|202.22|199.42|0
1637028000000|2021-11-16 02:00:00|205.08|202.28|203.7|200.9|205.08|202.28|203.47|200.67|0
1637031600000|2021-11-16 03:00:00|203.82|201.02|203.68|200.88|204.29|201.49|203.45|200.65|0
1637035200000|2021-11-16 04:00:00|203.56|200.76|201.31|198.51|203.68|200.88|200.96|198.16|0
1637038800000|2021-11-16 05:00:00|201.37|198.57|200.47|197.67|202.01|199.21|199.66|196.86|0
1637042400000|2021-11-16 06:00:00|200.35|197.55|200.68|197.88|201.05|198.25|199.64|196.84|0
1637046000000|2021-11-16 07:00:00|200.56|197.76|201.12|198.32|201.71|198.91|200.32|197.52|0
1637049600000|2021-11-16 08:00:00|201.01|198.21|198.39|195.99|202.29|199.49|197.65|195.25|0
1637053200000|2021-11-16 09:00:00|198.34|195.94|199.94|197.54|200.29|197.89|198.33|195.93|0
1637056800000|2021-11-16 10:00:00|200|197.6|198.75|196.35|200.17|197.77|197.38|194.98|0
1637060400000|2021-11-16 11:00:00|198.64|196.24|202.82|200.42|203.18|200.78|198.52|196.12|0
1637064000000|2021-11-16 12:00:00|202.71|200.31|201.39|198.99|203.18|200.78|200.69|198.29|0
1637067600000|2021-11-16 13:00:00|201.27|198.87|201.02|198.62|204.08|201.68|199.97|197.57|0
1637071200000|2021-11-16 14:00:00|200.78|198.38|206.06|203.66|208.45|206.05|198.68|196.28|0
1637074800000|2021-11-16 15:00:00|206.18|203.78|205.57|203.17|208.56|206.16|204.04|201.64|0
1637078400000|2021-11-16 16:00:00|205.68|203.28|215.37|212.97|216.71|214.31|205.68|203.28|0
1637082000000|2021-11-16 17:00:00|215.49|213.09|216.8|214.4|217.78|215.38|214.64|212.24|0
1637085600000|2021-11-16 18:00:00|216.43|214.03|218.73|216.33|218.85|216.45|216.43|214.03|0
1637089200000|2021-11-16 19:00:00|218.6|216.2|216.39|213.99|219.21|216.81|216.03|213.63|0
1637092800000|2021-11-16 20:00:00|216.27|213.87|210.6|208.2|216.75|214.35|209.88|207.48|0
1637096400000|2021-11-16 21:00:00|210.84|208.44|210.84|208.04|212.36|209.56|210.12|207.72|0
1637100000000|2021-11-16 22:00:00|210.79|207.99|210.93|208.13|211.06|208.26|210.74|207.94|0
1637103600000|2021-11-16 23:00:00|211.05|208.25|212.06|209.26|212.54|209.74|210.03|207.23|0
1637107200000|2021-11-17 00:00:00|211.94|209.14|211.67|208.87|212.42|209.62|211.07|208.27|0
1637110800000|2021-11-17 01:00:00|211.55|208.75|211.17|208.37|211.91|209.11|210.69|207.89|0
1637114400000|2021-11-17 02:00:00|211.29|208.49|211.73|208.93|212.82|210.02|210.56|207.76|0
1637118000000|2021-11-17 03:00:00|211.72|208.92|209.91|207.11|212.2|209.4|209.31|206.51|0
1637121600000|2021-11-17 04:00:00|210.03|207.23|211.08|208.28|211.32|208.52|210.02|207.22|0
1637125200000|2021-11-17 05:00:00|211.2|208.4|210.7|207.9|212.02|209.22|210.59|207.79|0
1637128800000|2021-11-17 06:00:00|210.58|207.78|211.39|208.59|212|209.2|210.33|207.53|0
1637132400000|2021-11-17 07:00:00|211.51|208.71|212.38|209.58|212.69|209.89|210.43|207.63|0
1637136000000|2021-11-17 08:00:00|212.57|209.77|214.02|211.62|214.57|212.17|211.68|208.88|0
1637139600000|2021-11-17 09:00:00|214.08|211.68|211.65|209.25|214.08|211.68|211.42|209.02|0
1637143200000|2021-11-17 10:00:00|211.71|209.31|211.27|208.87|212.13|209.73|211.09|208.69|0
1637146800000|2021-11-17 11:00:00|211.39|208.99|211.73|209.33|212.1|209.7|210.65|208.25|0
1637150400000|2021-11-17 12:00:00|211.85|209.45|211.34|208.94|212.79|210.39|211.34|208.94|0
1637154000000|2021-11-17 13:00:00|211.4|209|210.24|207.84|211.4|209|208.71|206.31|0
1637157600000|2021-11-17 14:00:00|210.36|207.96|207.04|204.64|211.67|209.27|202.79|200.39|0
1637161200000|2021-11-17 15:00:00|206.8|204.4|210.27|207.87|212.37|209.97|206.21|203.81|0
1637164800000|2021-11-17 16:00:00|210.15|207.75|213|210.6|213.36|210.96|208.6|206.2|0
1637168400000|2021-11-17 17:00:00|213.12|210.72|208.2|205.8|213.48|211.08|206.32|203.92|0
1637172000000|2021-11-17 18:00:00|208.32|205.92|211.15|208.75|211.33|208.93|207.49|205.09|0
1637175600000|2021-11-17 19:00:00|211.21|208.81|210.06|207.66|211.27|208.87|207.69|205.29|0
1637179200000|2021-11-17 20:00:00|210.18|207.78|210.61|208.21|213.48|211.08|208.75|206.35|0
1637182800000|2021-11-17 21:00:00|210.73|208.33|211.05|208.25|211.14|208.34|208.71|206.31|0
1637186400000|2021-11-17 22:00:00|211.01|208.21|210.73|207.93|211.12|208.32|210.73|207.93|0
1637190000000|2021-11-17 23:00:00|211.05|208.25|212.52|209.72|212.52|209.72|210.63|207.83|0
1637193600000|2021-11-18 00:00:00|212.4|209.6|212.73|209.93|213.57|210.77|212.04|209.24|0
1637197200000|2021-11-18 01:00:00|212.97|210.17|212.35|209.55|213.09|210.29|212|209.2|0
1637200800000|2021-11-18 02:00:00|212.23|209.43|212.57|209.77|213.41|210.61|211.27|208.47|0
1637204400000|2021-11-18 03:00:00|212.45|209.65|212.66|209.86|213.14|210.34|211.96|209.16|0
1637208000000|2021-11-18 04:00:00|212.72|209.92|213.59|210.79|213.71|210.91|212.65|209.85|0
1637211600000|2021-11-18 05:00:00|213.71|210.91|213.81|211.01|214.79|211.99|213.69|210.89|0
1637215200000|2021-11-18 06:00:00|213.74|210.94|214.5|211.7|214.63|211.83|213.69|210.89|0
1637218800000|2021-11-18 07:00:00|214.38|211.58|215.44|212.64|215.68|212.88|214.14|211.34|0
1637222400000|2021-11-18 08:00:00|215.37|212.57|215.83|213.43|217.06|214.66|214.17|211.77|0
1637226000000|2021-11-18 09:00:00|215.71|213.31|216.76|214.36|218.83|216.43|215.59|213.19|0
1637229600000|2021-11-18 10:00:00|216.52|214.12|217.71|215.31|217.71|215.31|215.79|213.39|0
1637233200000|2021-11-18 11:00:00|217.59|215.19|217.68|215.28|218.67|216.27|216.67|214.27|0
1637236800000|2021-11-18 12:00:00|217.8|215.4|215.85|213.45|217.92|215.52|215.61|213.21|0
1637240400000|2021-11-18 13:00:00|215.97|213.57|215.7|213.3|217.04|214.64|215.35|212.95|0
1637244000000|2021-11-18 14:00:00|215.82|213.42|212.32|209.92|217.14|214.74|211.25|208.85|0
1637247600000|2021-11-18 15:00:00|211.96|209.56|208.38|205.98|213.15|210.75|199.85|197.45|0
1637251200000|2021-11-18 16:00:00|208.26|205.86|214.83|212.43|215.92|213.52|204.69|202.29|0
1637254800000|2021-11-18 17:00:00|214.95|212.55|214.93|212.53|219.54|217.14|213.73|211.33|0
1637258400000|2021-11-18 18:00:00|214.81|212.41|216.65|214.25|217.52|215.12|214.33|211.93|0
1637262000000|2021-11-18 19:00:00|216.53|214.13|217.23|214.83|217.47|215.07|213.27|210.87|0
1637265600000|2021-11-18 20:00:00|217.35|214.95|220.29|217.89|221.02|218.62|216.62|214.22|0
1637269200000|2021-11-18 21:00:00|220.17|217.77|222.82|220.02|223.37|220.57|219.42|217.02|0
1637272800000|2021-11-18 22:00:00|222.73|219.93|222.7|219.9|222.87|220.07|222.56|219.76|0
1637276400000|2021-11-18 23:00:00|222.67|219.87|222.59|219.79|223.71|220.91|221.64|218.84|0
1637280000000|2021-11-19 00:00:00|222.47|219.67|223.18|220.38|223.81|221.01|222.09|219.29|0
1637283600000|2021-11-19 01:00:00|223.17|220.37|225.73|222.93|227.09|224.29|222.07|219.27|0
1637287200000|2021-11-19 02:00:00|225.97|223.17|229.41|226.61|229.42|226.62|225.48|222.68|0
1637290800000|2021-11-19 03:00:00|229.54|226.74|229.89|227.09|230.84|228.04|228.79|225.99|0
1637294400000|2021-11-19 04:00:00|229.82|227.02|229.74|226.94|230.75|227.95|229.62|226.82|0
1637298000000|2021-11-19 05:00:00|229.49|226.69|228.84|226.04|230.23|227.43|228.84|226.04|0
1637301600000|2021-11-19 06:00:00|228.97|226.17|229.81|227.01|230.57|227.77|228.84|226.04|0
1637305200000|2021-11-19 07:00:00|229.87|227.07|229.54|226.74|231.54|228.74|229.41|226.61|0
1637308800000|2021-11-19 08:00:00|229.41|226.61|229.52|227.12|232.03|229.23|229.17|226.37|0
1637312400000|2021-11-19 09:00:00|229.27|226.87|222.06|219.66|230.13|227.73|221.94|219.54|0
1637316000000|2021-11-19 10:00:00|222.18|219.78|220.53|218.13|222.31|219.91|215.17|212.77|0
1637319600000|2021-11-19 11:00:00|220.65|218.25|217.03|214.63|221.14|218.74|212.88|210.48|0
1637323200000|2021-11-19 12:00:00|217.15|214.75|216.67|214.27|219.55|217.15|215.1|212.7|0
1637326800000|2021-11-19 13:00:00|217.03|214.63|220.33|217.93|221.42|219.02|215.83|213.43|0
1637330400000|2021-11-19 14:00:00|220.21|217.81|224.07|221.67|225.18|222.78|216.72|214.32|0
1637334000000|2021-11-19 15:00:00|224.32|221.92|222.98|220.58|225.18|222.78|218.72|216.32|0
1637337600000|2021-11-19 16:00:00|223.11|220.71|223.37|220.97|228|225.6|222.98|220.58|0
1637341200000|2021-11-19 17:00:00|223.49|221.09|225.54|223.14|228.63|226.23|223.49|221.09|0
1637344800000|2021-11-19 18:00:00|225.66|223.26|221.73|219.33|226.15|223.75|216.91|214.51|0
1637348400000|2021-11-19 19:00:00|221.79|219.39|221.26|218.86|223.18|220.78|219.82|217.42|0
1637352000000|2021-11-19 20:00:00|221.14|218.74|218.82|216.42|221.99|219.59|217.74|215.34|0
1637355600000|2021-11-19 21:00:00|218.58|216.18|219.54|217.14|219.91|217.51|218.46|216.06|0
1637568000000|2021-11-22 08:00:00|224.6|221.8|224.87|222.47|225.99|223.59|224.02|221.62|0
1637571600000|2021-11-22 09:00:00|224.74|222.34|223.8|221.4|225.72|223.32|222.94|220.54|0
1637575200000|2021-11-22 10:00:00|223.92|221.52|224.02|221.62|225.27|222.87|223.41|221.01|0
1637578800000|2021-11-22 11:00:00|223.9|221.5|223.01|220.61|226.84|224.44|222.65|220.25|0
1637582400000|2021-11-22 12:00:00|222.89|220.49|223.14|220.74|226.03|223.63|222.3|219.9|0
1637586000000|2021-11-22 13:00:00|222.9|220.5|224.34|221.94|224.96|222.56|220.69|218.29|0
1637589600000|2021-11-22 14:00:00|224.59|222.19|237.9|235.5|237.9|235.5|224.21|221.81|0
1637593200000|2021-11-22 15:00:00|238.41|236.01|238.61|236.21|242.19|239.79|237.85|235.45|0
1637596800000|2021-11-22 16:00:00|238.74|236.34|225.88|223.48|238.99|236.59|218.49|216.09|0
1637600400000|2021-11-22 17:00:00|225.63|223.23|228.12|225.72|233.18|230.78|223.48|221.08|0
1637604000000|2021-11-22 18:00:00|228.24|225.84|228.22|225.82|230.58|228.18|226.52|224.12|0
1637607600000|2021-11-22 19:00:00|228.46|226.06|233.41|231.01|235.2|232.8|227.72|225.32|0
1637611200000|2021-11-22 20:00:00|233.53|231.13|211.6|209.2|236.54|234.14|211.37|208.97|0
1637614800000|2021-11-22 21:00:00|212.08|209.68|213.67|210.87|213.73|210.93|209.37|206.97|0
1637618400000|2021-11-22 22:00:00|213.65|210.85|213.49|210.69|213.87|211.07|213.28|210.48|0
1637622000000|2021-11-22 23:00:00|214.12|211.32|214.16|211.36|215.37|212.57|213.57|210.77|0
1637625600000|2021-11-23 00:00:00|214.28|211.48|214.61|211.81|215.94|213.14|212.85|210.05|0
1637629200000|2021-11-23 01:00:00|214.73|211.93|212.45|209.65|215.21|212.41|211.74|208.94|0
1637632800000|2021-11-23 02:00:00|212.56|209.76|210.88|208.08|212.68|209.88|207.73|204.93|0
1637636400000|2021-11-23 03:00:00|211.12|208.32|210.86|208.06|212.17|209.37|210.16|207.36|0
1637640000000|2021-11-23 04:00:00|211.1|208.3|212.25|209.45|212.61|209.81|210.84|208.04|0
1637643600000|2021-11-23 05:00:00|212.31|209.51|208.23|205.43|212.73|209.93|206.83|204.03|0
1637647200000|2021-11-23 06:00:00|208.11|205.31|208.67|205.87|209.63|206.83|206.29|203.49|0
1637650800000|2021-11-23 07:00:00|208.55|205.75|207.21|204.41|209.02|206.22|201.92|199.12|0
1637654400000|2021-11-23 08:00:00|207.04|204.24|205.68|203.28|208.38|205.58|197.56|195.16|0
1637658000000|2021-11-23 09:00:00|205.63|203.23|209.92|207.52|210.75|208.35|203.54|201.14|0
1637661600000|2021-11-23 10:00:00|210.04|207.64|209.78|207.38|212.15|209.75|209.78|207.38|0
1637665200000|2021-11-23 11:00:00|210.13|207.73|210.67|208.27|212.86|210.46|206.38|203.98|0
1637668800000|2021-11-23 12:00:00|210.85|208.45|210.06|207.66|212.8|210.4|208.78|206.38|0
1637672400000|2021-11-23 13:00:00|209.94|207.54|211.27|208.87|212.52|210.12|209.71|207.31|0
1637676000000|2021-11-23 14:00:00|211.33|208.93|217.58|215.18|221.34|218.94|206.05|203.65|0
1637679600000|2021-11-23 15:00:00|217.22|214.82|200.25|197.85|217.94|215.54|200.14|197.74|0
1637683200000|2021-11-23 16:00:00|200.37|197.97|205.97|203.57|212.26|209.86|197.46|195.06|0
1637686800000|2021-11-23 17:00:00|205.74|203.34|202.71|200.31|208.17|205.77|201.24|198.84|0
1637690400000|2021-11-23 18:00:00|202.59|200.19|206.31|203.91|209.35|206.95|199.52|197.12|0
1637694000000|2021-11-23 19:00:00|206.43|204.03|210.71|208.31|212.54|210.14|203.07|200.67|0
1637697600000|2021-11-23 20:00:00|210.83|208.43|215.49|213.09|217.96|215.56|208|205.6|0
1637701200000|2021-11-23 21:00:00|214.41|212.01|214.17|211.37|214.89|212.49|211.44|209.04|0
1637704800000|2021-11-23 22:00:00|214.27|211.47|214.05|211.25|214.33|211.53|213.8|211|0
1637708400000|2021-11-23 23:00:00|214.74|211.94|212.99|210.19|215.27|212.47|212.64|209.84|0
1637712000000|2021-11-24 00:00:00|213.11|210.31|214.27|211.47|215.49|212.69|213.11|210.31|0
1637715600000|2021-11-24 01:00:00|214.39|211.59|215.32|212.52|215.93|213.13|214.27|211.47|0
1637719200000|2021-11-24 02:00:00|215.2|212.4|213.27|210.47|215.2|212.4|212.81|210.01|0
1637722800000|2021-11-24 03:00:00|213.33|210.53|212.18|209.38|213.51|210.71|210.9|208.1|0
1637726400000|2021-11-24 04:00:00|212.06|209.26|210.74|207.94|212.18|209.38|209.7|206.9|0
1637730000000|2021-11-24 05:00:00|210.62|207.82|215.46|212.66|215.46|212.66|210.62|207.82|0
1637733600000|2021-11-24 06:00:00|215.34|212.54|216.39|213.59|217.36|214.56|215.1|212.3|0
1637737200000|2021-11-24 07:00:00|216.75|213.95|213.98|211.18|217.35|214.55|213.28|210.48|0
1637740800000|2021-11-24 08:00:00|213.74|210.94|213.74|211.34|214.94|212.54|211.86|209.06|0
1637744400000|2021-11-24 09:00:00|213.62|211.22|208.29|205.89|214.92|212.52|207|204.6|0
1637748000000|2021-11-24 10:00:00|208.4|206|206.28|203.88|211.34|208.94|206.22|203.82|0
1637751600000|2021-11-24 11:00:00|206.39|203.99|209.97|207.57|212.81|210.41|204.46|202.06|0
1637755200000|2021-11-24 12:00:00|210.32|207.92|208.19|205.79|211.62|209.22|207.14|204.74|0
1637758800000|2021-11-24 13:00:00|208.3|205.9|204.67|202.27|211.34|208.94|203.41|201.01|0
1637762400000|2021-11-24 14:00:00|204.56|202.16|207.64|205.24|207.91|205.51|201.2|198.8|0
1637766000000|2021-11-24 15:00:00|206.94|204.54|213|210.6|215.22|212.82|205.26|202.86|0
1637769600000|2021-11-24 16:00:00|212.88|210.48|217.3|214.9|220.43|218.03|210.76|208.36|0
1637773200000|2021-11-24 17:00:00|217.42|215.02|219.09|216.69|220.25|217.85|215.13|212.73|0
1637776800000|2021-11-24 18:00:00|219.21|216.81|218.23|215.83|220.77|218.37|218.11|215.71|0
1637780400000|2021-11-24 19:00:00|218.17|215.77|219.09|216.69|220.99|218.59|211.19|208.79|0
1637784000000|2021-11-24 20:00:00|219.33|216.93|222.26|219.86|223.07|220.67|218.01|215.61|0
1637787600000|2021-11-24 21:00:00|222.63|220.23|223.35|220.55|224.15|221.35|221.54|219.14|0
1637791200000|2021-11-24 22:00:00|223.22|220.42|223.31|220.51|223.31|220.51|223.15|220.35|0
1637913600000|2021-11-26 08:00:00|193.53|189.89|200.13|197.01|201.51|198.39|183.88|180.76|0
1637917200000|2021-11-26 09:00:00|200.24|197.12|192.24|189.12|200.57|197.45|188.8|185.68|0
1637920800000|2021-11-26 10:00:00|192.35|189.23|187.77|184.65|196.06|192.94|184.22|181.1|0
1637924400000|2021-11-26 11:00:00|187.66|184.54|188.97|185.85|192.35|189.23|186.57|183.45|0
1637928000000|2021-11-26 12:00:00|189.08|185.96|190.85|187.73|194.86|191.74|189.08|185.96|0
1637931600000|2021-11-26 13:00:00|191.07|187.95|190.83|187.71|193.15|190.03|188.56|185.44|0
1637935200000|2021-11-26 14:00:00|190.61|187.49|193.3|190.18|200.81|197.69|186.35|183.23|0
1637938800000|2021-11-26 15:00:00|192.64|189.52|190.94|186.62|196.29|191.97|185.51|182.39|0
1637942400000|2021-11-26 16:00:00|190.51|186.19|188.81|184.49|194.6|190.28|178.83|174.51|0
1637946000000|2021-11-26 17:00:00|189.02|184.7|188.78|184.46|199.61|195.29|184.04|179.72|0
1637949600000|2021-11-26 18:00:00|191.45|187.13|187.94|183.62|191.45|187.13|182.07|177.75|0
1638172800000|2021-11-29 08:00:00|207.29|204.49|202.02|199.62|207.54|205.14|199.91|197.51|0
1638176400000|2021-11-29 09:00:00|202.13|199.73|199.33|196.93|205.82|203.42|199.22|196.82|0
1638180000000|2021-11-29 10:00:00|199.44|197.04|200.34|197.94|203.89|201.49|196.44|194.04|0
1638183600000|2021-11-29 11:00:00|200.4|198|199.03|196.63|202.3|199.9|199.03|196.63|0
1638187200000|2021-11-29 12:00:00|198.92|196.52|200.46|198.06|201.59|199.19|197.59|195.19|0
1638190800000|2021-11-29 13:00:00|200.68|198.28|205.5|203.1|206.42|204.02|198.17|195.77|0
1638194400000|2021-11-29 14:00:00|205.62|203.22|199.94|197.54|208.11|205.71|198.74|196.34|0
1638198000000|2021-11-29 15:00:00|199.72|197.32|196.22|193.82|201.74|199.34|191.23|188.83|0
1638201600000|2021-11-29 16:00:00|196.33|193.93|202.83|200.43|203.17|200.77|194.89|192.49|0
1638205200000|2021-11-29 17:00:00|202.94|200.54|205.13|202.73|212.39|209.99|199.99|197.59|0
1638208800000|2021-11-29 18:00:00|205.25|202.85|205.57|203.17|207.1|204.7|202.81|200.41|0
1638212400000|2021-11-29 19:00:00|205.69|203.29|203.23|200.83|205.8|203.4|201.98|199.58|0
1638216000000|2021-11-29 20:00:00|203.12|200.72|197.32|194.92|206.12|203.72|197.32|194.92|0
1638219600000|2021-11-29 21:00:00|197.88|195.48|200.84|198.04|201.71|198.91|197.88|195.48|0
1638223200000|2021-11-29 22:00:00|200.77|197.97|201.56|198.76|201.63|198.83|200.33|197.53|0
1638226800000|2021-11-29 23:00:00|201.27|198.47|205.55|202.75|206.48|203.68|201.27|198.47|0
1638230400000|2021-11-30 00:00:00|205.66|202.86|206.8|204|207.26|204.46|204.5|201.7|0
1638234000000|2021-11-30 01:00:00|206.91|204.11|206.42|203.62|207.6|204.8|205.86|203.06|0
1638237600000|2021-11-30 02:00:00|206.31|203.51|204.55|201.75|206.77|203.97|202.72|199.92|0
1638241200000|2021-11-30 03:00:00|204.66|201.86|202.91|200.11|204.78|201.98|201.21|198.41|0
1638244800000|2021-11-30 04:00:00|203.25|200.45|202.54|199.74|204.11|201.31|201.06|198.26|0
1638248400000|2021-11-30 05:00:00|202.43|199.63|188.18|185.38|202.65|199.85|184.6|181.8|0
1638252000000|2021-11-30 06:00:00|188.23|185.43|190.73|187.93|192.59|189.79|178.48|175.68|0
1638255600000|2021-11-30 07:00:00|190.68|187.88|189.38|186.58|193.99|191.19|180.55|177.75|0
1638259200000|2021-11-30 08:00:00|189.49|186.69|185.49|183.09|189.49|186.78|181.93|179.53|0
1638262800000|2021-11-30 09:00:00|185.59|183.19|187|184.6|187.11|184.71|180.97|178.57|0
1638266400000|2021-11-30 10:00:00|186.79|184.39|187.52|185.12|188.27|185.87|183.21|180.81|0
1638270000000|2021-11-30 11:00:00|187.62|185.22|187.84|185.44|190.45|188.05|184.2|181.8|0
1638273600000|2021-11-30 12:00:00|188.06|185.66|190.78|188.38|195.76|193.36|188.06|185.66|0
1638277200000|2021-11-30 13:00:00|191|188.6|196.89|194.49|197.33|194.93|187.86|185.46|0
1638280800000|2021-11-30 14:00:00|197|194.6|196.03|193.63|201.18|198.78|187.91|185.51|0
1638284400000|2021-11-30 15:00:00|195.31|192.91|180.05|177.65|202.97|200.57|180.05|177.65|0
1638288000000|2021-11-30 16:00:00|179.74|177.34|176.79|174.39|184.83|182.43|169.77|167.37|0
1638291600000|2021-11-30 17:00:00|176.69|174.29|176.05|173.65|178.57|176.17|169.57|167.17|0
1638295200000|2021-11-30 18:00:00|176.35|173.95|182.1|179.7|182.21|179.81|173.27|170.87|0
1638298800000|2021-11-30 19:00:00|181.89|179.49|176.67|174.27|185.64|183.24|174.03|171.63|0
1638302400000|2021-11-30 20:00:00|176.83|174.43|171.62|169.22|178.02|175.62|167.2|164.8|0
1638306000000|2021-11-30 21:00:00|169.29|166.89|179.02|176.22|179.02|176.27|169.29|166.89|0
1638309600000|2021-11-30 22:00:00|178.89|176.09|179|176.2|179.08|176.28|178.46|175.66|0
1638313200000|2021-11-30 23:00:00|179.94|177.14|178.29|175.49|182.83|180.03|176.64|173.84|0
1638316800000|2021-12-01 00:00:00|178.5|175.7|175.68|172.88|181.33|178.53|173.12|170.32|0
1638320400000|2021-12-01 01:00:00|175.47|172.67|181.38|178.58|182.33|179.53|173.83|171.03|0
1638324000000|2021-12-01 02:00:00|181.49|178.69|184.85|182.05|184.86|182.06|181.22|178.42|0
1638327600000|2021-12-01 03:00:00|184.74|181.94|183.34|180.54|184.85|182.05|181.34|178.54|0
1638331200000|2021-12-01 04:00:00|183.55|180.75|187.69|184.89|188.06|185.26|183.55|180.75|0
1638334800000|2021-12-01 05:00:00|187.8|185|183.83|181.03|188.01|185.21|183.4|180.6|0
1638338400000|2021-12-01 06:00:00|183.72|180.92|184.29|181.49|188.12|185.32|182.65|179.85|0
1638342000000|2021-12-01 07:00:00|184.19|181.39|184.93|182.13|192.28|189.48|182.78|179.98|0
1638345600000|2021-12-01 08:00:00|184.18|181.38|184.81|182.41|185.96|183.56|179.71|177.31|0
1638349200000|2021-12-01 09:00:00|184.7|182.3|189.41|187.01|190.96|188.56|184.23|181.83|0
1638352800000|2021-12-01 10:00:00|189.3|186.9|188.95|186.55|189.94|187.54|187.12|184.72|0
1638356400000|2021-12-01 11:00:00|189.06|186.66|190.24|187.84|190.46|188.06|186.33|183.93|0
1638360000000|2021-12-01 12:00:00|190.13|187.73|189.68|187.28|192.21|189.81|187.13|184.73|0
1638363600000|2021-12-01 13:00:00|189.79|187.39|189.2|186.8|191.4|189|186.72|184.32|0
1638367200000|2021-12-01 14:00:00|189.09|186.69|185.62|183.22|190.51|188.11|182.27|179.87|0
1638370800000|2021-12-01 15:00:00|185.51|183.11|194.07|191.67|194.74|192.34|184.63|182.23|0
1638374400000|2021-12-01 16:00:00|194.41|192.01|192.45|190.05|202.09|199.69|187.32|184.92|0
1638378000000|2021-12-01 17:00:00|192.11|189.71|182.62|180.22|197.12|194.72|181.76|179.36|0
1638381600000|2021-12-01 18:00:00|182.19|179.79|179.95|177.55|189.66|187.26|173.35|170.95|0
1638385200000|2021-12-01 19:00:00|179.31|176.91|174.64|172.24|180.68|178.28|172.03|169.63|0
1638388800000|2021-12-01 20:00:00|174.69|172.29|155.96|153.56|175.78|173.38|155.87|153.47|0
1638392400000|2021-12-01 21:00:00|155.49|153.09|155.15|152.35|158.6|156.2|152.51|150.11|0
1638396000000|2021-12-01 22:00:00|155.14|152.34|156.47|153.67|156.56|153.76|154.94|152.14|0
1638399600000|2021-12-01 23:00:00|156.51|153.71|162.25|159.45|162.73|159.93|155.13|152.33|0
1638403200000|2021-12-02 00:00:00|162.29|159.49|160.78|157.98|164.36|161.56|158.77|155.97|0
1638406800000|2021-12-02 01:00:00|161.16|158.36|160.2|157.4|162.32|159.52|154.19|151.39|0
1638410400000|2021-12-02 02:00:00|160.11|157.31|163|160.2|163.24|160.44|157.35|154.55|0
1638414000000|2021-12-02 03:00:00|163.05|160.25|160.64|157.84|163.1|160.3|158.85|156.05|0
1638417600000|2021-12-02 04:00:00|161.02|158.22|157.39|154.59|162.68|159.88|156.71|153.91|0
1638421200000|2021-12-02 05:00:00|157.29|154.49|156.03|153.23|158.15|155.35|155.12|152.32|0
1638424800000|2021-12-02 06:00:00|156.08|153.28|160.18|157.38|160.47|157.67|154.34|151.54|0
1638428400000|2021-12-02 07:00:00|160.33|157.53|155.73|152.93|161.6|158.8|153.83|151.03|0
1638432000000|2021-12-02 08:00:00|156.01|153.21|155.79|153.39|157.65|154.85|151.42|149.02|0
1638435600000|2021-12-02 09:00:00|155.69|153.29|157.11|154.71|162.67|160.27|154.83|152.43|0
1638439200000|2021-12-02 10:00:00|157.3|154.9|157.76|155.36|159.76|157.36|150.35|147.95|0
1638442800000|2021-12-02 11:00:00|157.66|155.26|156.28|153.88|157.95|155.55|154.66|152.26|0
1638446400000|2021-12-02 12:00:00|156.19|153.79|156.45|154.05|157.49|155.09|148.08|145.68|0
1638450000000|2021-12-02 13:00:00|156.35|153.95|151.5|149.1|160.75|158.35|149.91|147.51|0
1638453600000|2021-12-02 14:00:00|151.4|149|169.18|166.78|169.48|167.08|142.49|140.09|0
1638457200000|2021-12-02 15:00:00|169.48|167.08|172.18|169.78|172.18|169.78|157.47|155.07|0
1638460800000|2021-12-02 16:00:00|172.08|169.68|177.53|175.13|178.66|176.26|168.05|165.65|0
1638464400000|2021-12-02 17:00:00|177.32|174.92|177.41|175.01|182.29|179.89|175.56|173.16|0
1638468000000|2021-12-02 18:00:00|177.82|175.42|185.86|183.46|186.18|183.78|173.53|171.13|0
1638471600000|2021-12-02 19:00:00|185.76|183.36|180.75|178.35|187.64|185.24|178.58|176.18|0
1638475200000|2021-12-02 20:00:00|181.06|178.66|177.97|175.57|185.57|183.17|174.18|171.78|0
1638478800000|2021-12-02 21:00:00|179.01|176.61|182.15|179.35|182.46|179.66|176.56|174.16|0
1638482400000|2021-12-02 22:00:00|182|179.2|182.28|179.48|182.87|180.07|181.84|179.04|0
1638486000000|2021-12-02 23:00:00|182.33|179.53|173.76|170.96|183.54|180.74|173.31|170.51|0
1638489600000|2021-12-03 00:00:00|173.66|170.86|173.86|171.06|177.22|174.42|171.74|168.94|0
1638493200000|2021-12-03 01:00:00|173.81|171.01|170.69|167.89|176.52|173.72|166.91|164.11|0
1638496800000|2021-12-03 02:00:00|170.59|167.79|171.77|168.97|172.09|169.29|169.22|166.42|0
1638500400000|2021-12-03 03:00:00|171.66|168.86|174.75|171.95|176.92|174.12|171.41|168.61|0
1638504000000|2021-12-03 04:00:00|174.8|172|177.45|174.65|178.9|176.1|174.8|172|0
1638507600000|2021-12-03 05:00:00|177.55|174.75|176.46|173.66|179.91|177.11|175.85|173.05|0
1638511200000|2021-12-03 06:00:00|176.67|173.87|176.34|173.54|178.32|175.52|175.3|172.5|0
1638514800000|2021-12-03 07:00:00|176.54|173.74|177.97|175.17|178.28|175.48|173.19|170.39|0
1638518400000|2021-12-03 08:00:00|178.12|175.32|173.92|171.52|178.49|175.69|172.1|169.7|0
1638522000000|2021-12-03 09:00:00|174.03|171.63|173.28|170.88|176.49|174.09|172.49|170.09|0
1638525600000|2021-12-03 10:00:00|173.33|170.93|170.28|167.88|174.31|171.91|167.93|165.53|0
1638529200000|2021-12-03 11:00:00|169.87|167.47|176.44|174.04|176.64|174.24|169.87|167.47|0
1638532800000|2021-12-03 12:00:00|176.54|174.14|178.63|176.23|181.45|179.05|175.51|173.11|0
1638536400000|2021-12-03 13:00:00|178.74|176.34|182.71|180.31|188.14|185.74|177.72|175.32|0
1638540000000|2021-12-03 14:00:00|182.92|180.52|175.05|172.65|188.46|186.06|171.07|168.67|0
1638543600000|2021-12-03 15:00:00|174.19|171.79|161.27|158.87|177.09|174.69|156.47|154.07|0
1638547200000|2021-12-03 16:00:00|160.45|158.05|157.14|154.74|167.78|165.38|156.92|154.52|0
1638550800000|2021-12-03 17:00:00|157.51|155.11|162.44|160.04|167.79|165.39|156.39|153.99|0
1638554400000|2021-12-03 18:00:00|162.24|159.84|164.32|161.92|169.18|166.78|159.76|157.36|0
1638558000000|2021-12-03 19:00:00|164.23|161.83|164.62|162.22|170.1|167.7|160.11|157.71|0
1638561600000|2021-12-03 20:00:00|164.34|161.94|172.51|170.11|175.25|172.85|159.38|156.98|0
1638565200000|2021-12-03 21:00:00|172.32|169.92|169.55|166.75|174.7|172.3|168.87|166.47|0
1638777600000|2021-12-06 08:00:00|173.91|171.11|173.22|170.82|175.13|172.52|170.37|167.97|0
1638781200000|2021-12-06 09:00:00|173.18|170.78|168.44|166.04|178.28|175.88|167.75|165.35|0
1638784800000|2021-12-06 10:00:00|168.54|166.14|164.61|162.21|170.22|167.82|162.87|160.47|0
1638788400000|2021-12-06 11:00:00|164.46|162.06|171.7|169.3|175.64|173.24|164.26|161.86|0
1638792000000|2021-12-06 12:00:00|171.75|169.35|168.92|166.52|172.5|170.1|167.99|165.59|0
1638795600000|2021-12-06 13:00:00|169.37|166.97|171.27|168.87|172.36|169.96|168.5|166.1|0
1638799200000|2021-12-06 14:00:00|171.57|169.17|176.22|173.82|178.96|176.56|163.21|160.81|0
1638802800000|2021-12-06 15:00:00|176.32|173.92|186.21|183.81|187.51|185.11|170.25|167.85|0
1638806400000|2021-12-06 16:00:00|186.1|183.7|181.78|179.38|186.73|184.33|178.81|176.41|0
1638810000000|2021-12-06 17:00:00|182.09|179.69|192.1|189.7|192.1|189.7|181.78|179.38|0
1638813600000|2021-12-06 18:00:00|192.86|190.46|193.94|191.54|199.87|197.47|190.71|188.31|0
1638817200000|2021-12-06 19:00:00|193.99|191.59|186.39|183.99|194.92|192.52|185.86|183.46|0
1638820800000|2021-12-06 20:00:00|186.18|183.78|183.3|180.9|189.36|186.96|182.22|179.82|0
1638824400000|2021-12-06 21:00:00|183.72|181.32|185.75|182.95|185.85|183.05|182.67|180.27|0
1638828000000|2021-12-06 22:00:00|185.76|182.96|185.6|182.8|185.76|182.96|185.32|182.52|0
1638831600000|2021-12-06 23:00:00|185.51|182.71|182.4|179.6|186.62|183.82|181.04|178.24|0
1638835200000|2021-12-07 00:00:00|182.72|179.92|182.27|179.47|182.82|180.02|179.92|177.12|0
1638838800000|2021-12-07 01:00:00|182.37|179.57|185.42|182.62|186.87|184.07|182.06|179.26|0
1638842400000|2021-12-07 02:00:00|185.26|182.46|182.95|180.15|185.53|182.73|182.54|179.74|0
1638846000000|2021-12-07 03:00:00|182.79|179.99|184.39|181.59|185.17|182.37|182.32|179.52|0
1638849600000|2021-12-07 04:00:00|184.44|181.64|186.61|183.81|187.26|184.46|184.17|181.37|0
1638853200000|2021-12-07 05:00:00|186.71|183.91|190.57|187.77|190.57|187.77|186.07|183.27|0
1638856800000|2021-12-07 06:00:00|190.46|187.66|190.55|187.75|191.2|188.4|188.72|185.92|0
1638860400000|2021-12-07 07:00:00|190.66|187.86|194.1|191.3|200.88|198.08|190.22|187.42|0
1638864000000|2021-12-07 08:00:00|194.15|191.35|199.3|196.9|199.86|197.46|192.68|190.09|0
1638867600000|2021-12-07 09:00:00|199.41|197.01|199.82|197.42|203.99|201.59|198.14|195.74|0
1638871200000|2021-12-07 10:00:00|199.93|197.53|203.59|201.19|206.17|203.77|199.71|197.31|0
1638874800000|2021-12-07 11:00:00|203.47|201.07|204.07|201.67|205.22|202.82|202.49|200.09|0
1638878400000|2021-12-07 12:00:00|203.73|201.33|203.36|200.96|204.3|201.9|201.68|199.28|0
1638882000000|2021-12-07 13:00:00|203.47|201.07|201.97|199.57|205.06|202.66|201.86|199.46|0
1638885600000|2021-12-07 14:00:00|201.86|199.46|214.16|211.76|216.2|213.8|199.92|197.52|0
1638889200000|2021-12-07 15:00:00|214.64|212.24|219.05|216.65|220.19|217.79|213.1|210.7|0
1638892800000|2021-12-07 16:00:00|219.11|216.71|217.29|214.89|220.91|218.51|216.95|214.55|0
1638896400000|2021-12-07 17:00:00|217.41|215.01|216.95|214.55|219.89|217.49|216.57|214.17|0
1638900000000|2021-12-07 18:00:00|216.83|214.43|216.33|213.93|217.65|215.25|213.13|210.73|0
1638903600000|2021-12-07 19:00:00|216.21|213.81|214.75|212.35|216.44|214.04|213.1|210.7|0
1638907200000|2021-12-07 20:00:00|214.51|212.11|214.01|211.61|216.7|214.3|208.47|206.07|0
1638910800000|2021-12-07 21:00:00|214.6|212.2|218.16|215.36|219.19|216.39|214.6|212.2|0
1638914400000|2021-12-07 22:00:00|218.27|215.47|218.66|215.86|218.95|216.15|218.26|215.46|0
1638918000000|2021-12-07 23:00:00|218.49|215.69|215.52|212.72|218.97|216.17|214.59|211.79|0
1638921600000|2021-12-08 00:00:00|215.4|212.6|220.43|217.63|220.43|217.63|212.53|209.73|0
1638925200000|2021-12-08 01:00:00|220.8|218|217.99|215.19|220.8|218|216.08|213.28|0
1638928800000|2021-12-08 02:00:00|218.11|215.31|221.17|218.37|222.71|219.91|217.87|215.07|0
1638932400000|2021-12-08 03:00:00|221.23|218.43|221.87|219.07|223.1|220.3|220.26|217.46|0
1638936000000|2021-12-08 04:00:00|221.81|219.01|221.42|218.62|222.78|219.98|220.45|217.65|0
1638939600000|2021-12-08 05:00:00|221.48|218.68|222|219.2|222.12|219.32|219.22|216.42|0
1638943200000|2021-12-08 06:00:00|221.88|219.08|219.91|217.11|222.24|219.44|219.43|216.63|0
1638946800000|2021-12-08 07:00:00|219.72|216.92|220.58|217.78|220.76|217.96|217.13|214.33|0
1638950400000|2021-12-08 08:00:00|220.33|217.53|223.09|220.69|223.16|220.76|218.64|216.24|0
1638954000000|2021-12-08 09:00:00|222.97|220.57|220.04|217.64|222.97|220.57|218.84|216.44|0
1638957600000|2021-12-08 10:00:00|220.28|217.88|215.21|212.81|220.4|218|215.21|212.81|0
1638961200000|2021-12-08 11:00:00|214.98|212.58|223.74|221.34|227.97|225.57|214.1|211.7|0
1638964800000|2021-12-08 12:00:00|224.6|222.2|219.57|217.17|227.11|224.71|217.47|215.07|0
1638968400000|2021-12-08 13:00:00|219.75|217.35|218.04|215.64|220.11|217.71|217.2|214.8|0
1638972000000|2021-12-08 14:00:00|217.92|215.52|214.66|212.26|219.82|217.42|211.59|209.19|0
1638975600000|2021-12-08 15:00:00|214.12|211.72|205.91|203.51|217.4|215|205.91|203.51|0
1638979200000|2021-12-08 16:00:00|206.2|203.8|209.11|206.71|210.46|208.06|205.26|202.86|0
1638982800000|2021-12-08 17:00:00|208.99|206.59|209.56|207.16|211.5|209.1|206.26|203.86|0
1638986400000|2021-12-08 18:00:00|209.61|207.21|211.43|209.03|213.12|210.72|209.08|206.68|0
1638990000000|2021-12-08 19:00:00|211.31|208.91|213.56|211.16|213.8|211.4|209.4|207|0
1638993600000|2021-12-08 20:00:00|213.44|211.04|216.18|213.78|221.62|219.22|212.72|210.32|0
1638997200000|2021-12-08 21:00:00|216.3|213.9|216.17|213.37|217.32|214.75|215.75|212.95|0
1639000800000|2021-12-08 22:00:00|216.05|213.25|216.2|213.4|216.39|213.59|215.94|213.14|0
1639004400000|2021-12-08 23:00:00|216.14|213.34|215.7|212.9|217.16|214.36|214.98|212.18|0
1639008000000|2021-12-09 00:00:00|215.58|212.78|215.07|212.27|216.18|213.38|214.36|211.56|0
1639011600000|2021-12-09 01:00:00|214.95|212.15|216.49|213.69|216.74|213.94|214.71|211.91|0
1639015200000|2021-12-09 02:00:00|216.61|213.81|218.76|215.96|219.01|216.21|216|213.2|0
1639018800000|2021-12-09 03:00:00|218.89|216.09|213.43|210.63|220.22|217.42|212.71|209.91|0
1639022400000|2021-12-09 04:00:00|213.19|210.39|212.92|210.12|214.92|212.12|211.51|208.71|0
1639026000000|2021-12-09 05:00:00|212.68|209.88|212.77|209.97|214.46|211.66|212.68|209.88|0
1639029600000|2021-12-09 06:00:00|212.89|210.09|214.72|211.92|215.15|212.35|212.65|209.85|0
1639033200000|2021-12-09 07:00:00|214.79|211.99|215.66|212.86|217.06|214.26|214.18|211.38|0
1639036800000|2021-12-09 08:00:00|215.78|212.98|211.86|209.46|215.96|213.16|208.31|205.91|0
1639040400000|2021-12-09 09:00:00|211.98|209.58|211.72|209.32|212.8|210.4|210.07|207.67|0
1639044000000|2021-12-09 10:00:00|211.77|209.37|208.75|206.35|211.83|209.43|206.99|204.59|0
1639047600000|2021-12-09 11:00:00|208.7|206.3|208.2|205.8|209.88|207.48|205.63|203.23|0
1639051200000|2021-12-09 12:00:00|208.02|205.62|209.36|206.96|210.68|208.28|207.84|205.44|0
1639054800000|2021-12-09 13:00:00|209.24|206.84|207.91|205.51|209.47|207.07|205.56|203.16|0
1639058400000|2021-12-09 14:00:00|208.03|205.63|208.7|206.3|213.7|211.3|206.46|204.06|0
1639062000000|2021-12-09 15:00:00|208.58|206.18|207.44|205.04|211.08|208.68|202.16|199.76|0
1639065600000|2021-12-09 16:00:00|207.68|205.28|206.69|204.29|211.25|208.85|204.48|202.08|0
1639069200000|2021-12-09 17:00:00|206.57|204.17|211.42|209.02|212.53|210.13|205.39|202.99|0
1639072800000|2021-12-09 18:00:00|211.3|208.9|209.01|206.61|212.25|209.85|206.52|204.12|0
1639076400000|2021-12-09 19:00:00|209.25|206.85|208.97|206.57|210.31|207.91|202.45|200.05|0
1639080000000|2021-12-09 20:00:00|208.85|206.45|201.2|198.8|211.44|209.04|200.51|198.11|0
1639083600000|2021-12-09 21:00:00|200.74|198.34|202.02|199.22|203.12|200.72|199.02|196.62|0
1639087200000|2021-12-09 22:00:00|202.08|199.28|202.61|199.81|203.02|200.22|202.01|199.21|0
1639090800000|2021-12-09 23:00:00|202.46|199.66|203.89|201.09|205.24|202.44|202.23|199.43|0
1639094400000|2021-12-10 00:00:00|204.06|201.26|202.12|199.32|204.93|202.13|201.65|198.85|0
1639098000000|2021-12-10 01:00:00|202.35|199.55|203.83|201.03|204.42|201.62|200.14|197.34|0
1639101600000|2021-12-10 02:00:00|203.72|200.92|204.27|201.47|204.53|201.73|203.35|200.55|0
1639105200000|2021-12-10 03:00:00|204.33|201.53|203.66|200.86|205.09|202.29|203.43|200.63|0
1639108800000|2021-12-10 04:00:00|203.78|200.98|202.24|199.44|204.23|201.43|202.24|199.44|0
1639112400000|2021-12-10 05:00:00|202.36|199.56|200.83|198.03|202.82|200.02|200.25|197.45|0
1639116000000|2021-12-10 06:00:00|200.71|197.91|202.89|200.09|202.89|200.09|200.59|197.79|0
1639119600000|2021-12-10 07:00:00|202.83|200.03|203.32|200.52|203.68|200.88|201.83|199.03|0
1639123200000|2021-12-10 08:00:00|203.56|200.76|206.85|204.45|206.97|204.57|202.98|200.18|0
1639126800000|2021-12-10 09:00:00|206.96|204.56|205.6|203.2|206.96|204.56|202.41|200.01|0
1639130400000|2021-12-10 10:00:00|205.72|203.32|207.24|204.84|207.49|205.09|204.54|202.14|0
1639134000000|2021-12-10 11:00:00|207.12|204.72|208.84|206.44|211.13|208.73|207.12|204.72|0
1639137600000|2021-12-10 12:00:00|208.72|206.32|206.44|204.04|209.07|206.67|205.91|203.51|0
1639141200000|2021-12-10 13:00:00|206.38|203.98|213.95|211.55|216.76|214.36|205.61|203.21|0
1639144800000|2021-12-10 14:00:00|214.19|211.79|207.45|205.05|214.68|212.28|205.16|202.76|0
1639148400000|2021-12-10 15:00:00|207.27|204.87|206.98|204.58|212.94|210.54|204.04|201.64|0
1639152000000|2021-12-10 16:00:00|207.1|204.7|209.57|207.17|210.65|208.25|198.53|196.13|0
1639155600000|2021-12-10 17:00:00|209.93|207.53|209.5|207.1|210.87|208.47|205.11|202.71|0
1639159200000|2021-12-10 18:00:00|209.38|206.98|211.39|208.99|212.02|209.62|208.54|206.14|0
1639162800000|2021-12-10 19:00:00|211.51|209.11|208.37|205.97|212.82|210.42|207.9|205.5|0
1639166400000|2021-12-10 20:00:00|208.19|205.79|218.13|215.73|219.24|216.84|207.3|204.9|0
1639170000000|2021-12-10 21:00:00|218.63|216.23|219.19|216.39|219.19|216.59|217.34|214.94|0
1639382400000|2021-12-13 08:00:00|225.14|222.34|225.1|222.7|226.85|224.45|222.4|220|0
1639386000000|2021-12-13 09:00:00|224.91|222.51|227.26|224.86|228.65|226.25|224.61|222.21|0
1639389600000|2021-12-13 10:00:00|227.32|224.92|226.55|224.15|227.95|225.55|224.75|222.35|0
1639393200000|2021-12-13 11:00:00|226.67|224.27|226.02|223.62|228.8|226.4|224.78|222.38|0
1639396800000|2021-12-13 12:00:00|225.27|222.87|223.5|221.1|225.51|223.11|223.13|220.73|0
1639400400000|2021-12-13 13:00:00|223.63|221.23|222.49|220.09|224.73|222.33|222.49|220.09|0
1639404000000|2021-12-13 14:00:00|222.55|220.15|209.45|207.05|222.61|220.21|207.9|205.5|0
1639407600000|2021-12-13 15:00:00|209.15|206.75|204.24|201.84|212.2|209.8|198.02|195.62|0
1639411200000|2021-12-13 16:00:00|203.89|201.49|202.57|200.17|205.07|202.67|197.61|195.21|0
1639414800000|2021-12-13 17:00:00|202.1|199.7|202.63|200.23|207.99|205.59|199.89|197.49|0
1639418400000|2021-12-13 18:00:00|202.86|200.46|203.77|201.37|204.39|201.99|200.39|197.99|0
1639422000000|2021-12-13 19:00:00|203.54|201.14|205.75|203.35|206.12|203.72|202.13|199.73|0
1639425600000|2021-12-13 20:00:00|205.63|203.23|197.62|195.22|207.52|205.12|196.82|194.42|0
1639429200000|2021-12-13 21:00:00|198.66|196.26|200.38|197.58|201.24|198.44|196.24|193.84|0
1639432800000|2021-12-13 22:00:00|200.36|197.56|199.88|197.08|200.4|197.6|199.65|196.85|0
1639436400000|2021-12-13 23:00:00|199.86|197.06|200.95|198.15|201.67|198.87|199.34|196.54|0
1639440000000|2021-12-14 00:00:00|200.83|198.03|203.02|200.22|203.14|200.34|200.83|198.03|0
1639443600000|2021-12-14 01:00:00|203.14|200.34|201.83|199.03|203.25|200.45|200.96|198.16|0
1639447200000|2021-12-14 02:00:00|201.71|198.91|200.98|198.18|202.29|199.49|200.75|197.95|0
1639450800000|2021-12-14 03:00:00|201.04|198.24|201.83|199.03|202.14|199.34|198.65|195.85|0
1639454400000|2021-12-14 04:00:00|201.89|199.09|201.4|198.6|202.24|199.44|200.81|198.01|0
1639458000000|2021-12-14 05:00:00|201.39|198.59|201.02|198.22|202.08|199.28|200.56|197.76|0
1639461600000|2021-12-14 06:00:00|201.14|198.34|202.16|199.36|202.98|200.18|199.97|197.17|0
1639465200000|2021-12-14 07:00:00|202.39|199.59|204.04|201.24|204.75|201.95|201.39|198.59|0
1639468800000|2021-12-14 08:00:00|204.28|201.48|203.7|201.3|206.66|204.26|203.7|201.3|0
1639472400000|2021-12-14 09:00:00|203.81|201.41|194.21|191.81|205.34|202.94|191.93|189.53|0
1639476000000|2021-12-14 10:00:00|194.44|192.04|195.66|193.26|197.2|194.8|193.08|190.68|0
1639479600000|2021-12-14 11:00:00|195.77|193.37|195.98|193.58|198.5|196.1|195.02|192.62|0
1639483200000|2021-12-14 12:00:00|196.1|193.7|196.87|194.47|199.41|197.01|195.81|193.41|0
1639486800000|2021-12-14 13:00:00|196.98|194.58|188.64|186.24|198.58|196.18|187.48|185.08|0
1639490400000|2021-12-14 14:00:00|188.48|186.08|193.49|191.09|198.61|196.21|185.26|182.86|0
1639494000000|2021-12-14 15:00:00|193.15|190.75|180.48|178.08|194.05|191.65|177.1|174.7|0
1639497600000|2021-12-14 16:00:00|180|177.6|176.06|173.66|182.31|179.91|174.89|172.49|0
1639501200000|2021-12-14 17:00:00|176.17|173.77|174.55|172.15|179.79|177.39|172.97|170.57|0
1639504800000|2021-12-14 18:00:00|174.44|172.04|173.99|171.59|178.05|175.65|173.03|170.63|0
1639508400000|2021-12-14 19:00:00|173.77|171.37|181.69|179.29|182.46|180.06|173.35|170.95|0
1639512000000|2021-12-14 20:00:00|181.59|179.19|187.09|184.69|188.73|186.33|180.5|178.1|0
1639515600000|2021-12-14 21:00:00|187.43|185.03|187.54|184.74|187.71|185.03|185.1|182.61|0
1639519200000|2021-12-14 22:00:00|187.4|184.6|187.21|184.41|187.48|184.68|186.96|184.16|0
1639522800000|2021-12-14 23:00:00|187.29|184.49|186.55|183.75|188.68|185.88|185.24|182.44|0
1639526400000|2021-12-15 00:00:00|186.77|183.97|188.85|186.05|189.64|186.84|186.33|183.53|0
1639530000000|2021-12-15 01:00:00|188.74|185.94|187.71|184.91|188.96|186.16|184.53|181.73|0
1639533600000|2021-12-15 02:00:00|187.6|184.8|188.46|185.66|188.69|185.89|185.76|182.96|0
1639537200000|2021-12-15 03:00:00|188.57|185.77|189.55|186.75|189.78|186.98|188.4|185.6|0
1639540800000|2021-12-15 04:00:00|189.66|186.86|189.41|186.61|189.88|187.08|188.87|186.07|0
1639544400000|2021-12-15 05:00:00|189.46|186.66|189.49|186.69|190.28|187.48|187.95|185.15|0
1639548000000|2021-12-15 06:00:00|190.05|187.25|186.36|183.56|190.83|188.03|185.81|183.01|0
1639551600000|2021-12-15 07:00:00|186.14|183.34|188.36|185.56|190.35|187.55|184.49|181.69|0
1639555200000|2021-12-15 08:00:00|188.25|185.45|188.8|186.4|191.16|188.76|187.64|185.24|0
1639558800000|2021-12-15 09:00:00|188.74|186.34|186.01|183.61|189.58|187.18|183.94|181.54|0
1639562400000|2021-12-15 10:00:00|185.9|183.5|188.19|185.79|188.3|185.9|185.46|183.06|0
1639566000000|2021-12-15 11:00:00|188.3|185.9|185.95|183.55|188.41|186.01|184.32|181.92|0
1639569600000|2021-12-15 12:00:00|186.06|183.66|186.7|184.3|188.7|186.3|186.06|183.66|0
1639573200000|2021-12-15 13:00:00|186.59|184.19|186.67|184.27|189.79|187.39|185.04|182.64|0
1639576800000|2021-12-15 14:00:00|186.45|184.05|179.98|177.58|188.76|186.36|179.01|176.61|0
1639580400000|2021-12-15 15:00:00|180.14|177.74|183.18|180.78|185.62|183.22|177.93|175.53|0
1639584000000|2021-12-15 16:00:00|183.07|180.67|180.34|177.94|184.38|181.98|177.57|175.17|0
1639587600000|2021-12-15 17:00:00|180.13|177.73|181.11|178.71|183.89|181.49|175.64|173.24|0
1639591200000|2021-12-15 18:00:00|182.18|179.78|185.56|183.16|185.89|183.49|182.07|179.67|0
1639594800000|2021-12-15 19:00:00|183.92|181.52|190.91|188.51|195.68|193.28|177.94|175.54|0
1639598400000|2021-12-15 20:00:00|191.47|189.07|215.61|213.21|217.69|215.29|191.02|188.62|0
1639602000000|2021-12-15 21:00:00|215.12|212.72|217.55|214.75|218.91|216.51|215|212.6|0
1639605600000|2021-12-15 22:00:00|217.57|214.77|217.76|214.96|218.16|215.36|217.5|214.7|0
1639609200000|2021-12-15 23:00:00|217.4|214.6|220.14|217.34|222.13|219.33|217.22|214.42|0
1639612800000|2021-12-16 00:00:00|220.07|217.27|217.9|215.1|220.07|217.27|216.81|214.01|0
1639616400000|2021-12-16 01:00:00|217.78|214.98|215.43|212.63|219.97|217.17|214.82|212.02|0
1639620000000|2021-12-16 02:00:00|215.79|212.99|218.09|215.29|218.84|216.04|215.67|212.87|0
1639623600000|2021-12-16 03:00:00|218.02|215.22|219.17|216.37|219.54|216.74|217.59|214.79|0
1639627200000|2021-12-16 04:00:00|219.54|216.74|221.23|218.43|221.24|218.44|219.28|216.48|0
1639630800000|2021-12-16 05:00:00|221.36|218.56|223.44|220.64|223.69|220.89|220.49|217.69|0
1639634400000|2021-12-16 06:00:00|223.32|220.52|226.74|223.94|227|224.2|223.07|220.27|0
1639638000000|2021-12-16 07:00:00|226.99|224.19|229.23|226.43|236.82|234.02|226.11|223.31|0
1639641600000|2021-12-16 08:00:00|229.1|226.3|229.28|226.88|230.42|228.02|224.02|221.62|0
1639645200000|2021-12-16 09:00:00|229.15|226.75|228.24|225.84|229.28|226.88|226.31|223.91|0
1639648800000|2021-12-16 10:00:00|228.11|225.71|234.15|231.75|234.27|231.87|227.11|224.71|0
1639652400000|2021-12-16 11:00:00|234.27|231.87|237.29|234.89|241.54|239.14|233.5|231.1|0
1639656000000|2021-12-16 12:00:00|237.16|234.76|233.8|231.4|237.16|234.76|233.05|230.65|0
1639659600000|2021-12-16 13:00:00|233.93|231.53|229.93|227.53|234.06|231.66|227.55|225.15|0
1639663200000|2021-12-16 14:00:00|230.06|227.66|219.7|217.3|230.1|227.7|219.2|216.8|0
1639666800000|2021-12-16 15:00:00|219.95|217.55|225.09|222.69|227.61|225.21|215.72|213.32|0
1639670400000|2021-12-16 16:00:00|224.96|222.56|215.47|213.07|225.34|222.94|214.99|212.59|0
1639674000000|2021-12-16 17:00:00|215.23|212.83|207.56|205.16|217.4|215|207.56|205.16|0
1639677600000|2021-12-16 18:00:00|207.8|205.4|210.13|207.73|214.79|212.39|207.8|205.4|0
1639681200000|2021-12-16 19:00:00|210.73|208.33|201.13|198.73|211.91|209.51|190.98|188.58|0
1639684800000|2021-12-16 20:00:00|201.02|198.62|202.02|199.62|212.18|209.78|196.9|194.5|0
1639688400000|2021-12-16 21:00:00|202.26|199.86|203.06|200.26|203.93|201.53|198.48|196.08|0
1639692000000|2021-12-16 22:00:00|203.07|200.27|202.29|199.49|203.07|200.27|201.68|198.88|0
1639695600000|2021-12-16 23:00:00|202.62|199.82|199.76|196.96|202.97|200.17|197.47|194.67|0
1639699200000|2021-12-17 00:00:00|199.99|197.19|202.28|199.48|203.21|200.41|199.87|197.07|0
1639702800000|2021-12-17 01:00:00|202.04|199.24|203.24|200.44|204.25|201.45|201.45|198.65|0
1639706400000|2021-12-17 02:00:00|203.3|200.5|202.11|199.31|203.76|200.96|201.53|198.73|0
1639710000000|2021-12-17 03:00:00|202.1|199.3|193.76|190.96|202.1|199.3|192.91|190.11|0
1639713600000|2021-12-17 04:00:00|193.7|190.9|197.78|194.98|198.24|195.44|192.79|189.99|0
1639717200000|2021-12-17 05:00:00|197.83|195.03|197|194.2|198.79|195.99|194.57|191.77|0
1639720800000|2021-12-17 06:00:00|196.95|194.15|196.81|194.01|198.66|195.86|194.42|191.62|0
1639724400000|2021-12-17 07:00:00|196.69|193.89|201.33|198.53|201.63|198.83|196.4|193.6|0
1639728000000|2021-12-17 08:00:00|201.39|198.59|197.81|195.41|202.9|200.41|196.44|194.04|0
1639731600000|2021-12-17 09:00:00|198.16|195.76|196.64|194.24|198.27|195.87|188.75|186.35|0
1639735200000|2021-12-17 10:00:00|196.52|194.12|193.93|191.53|197.32|194.92|191.56|189.16|0
1639738800000|2021-12-17 11:00:00|193.98|191.58|195.41|193.01|196.3|193.9|192.34|189.94|0
1639742400000|2021-12-17 12:00:00|195.19|192.79|186.22|183.82|196.1|193.7|183.9|181.5|0
1639746000000|2021-12-17 13:00:00|186.38|183.98|187.52|185.12|187.64|185.24|184.66|182.26|0
1639749600000|2021-12-17 14:00:00|187.41|185.01|182.74|180.34|188.96|186.56|175.99|173.59|0
1639753200000|2021-12-17 15:00:00|182.79|180.39|192.06|189.66|195.13|192.73|169.2|166.8|0
1639756800000|2021-12-17 16:00:00|192.29|189.89|184.22|181.82|200.51|198.11|179.87|177.47|0
1639760400000|2021-12-17 17:00:00|183.89|181.49|185.17|182.77|190.87|188.47|176.91|174.51|0
1639764000000|2021-12-17 18:00:00|185.06|182.66|193.42|191.02|193.87|191.47|182.09|179.69|0
1639767600000|2021-12-17 19:00:00|193.53|191.13|188.27|185.87|195.09|192.69|183.59|181.19|0
1639771200000|2021-12-17 20:00:00|188.16|185.76|178.7|176.3|192.53|190.13|176|173.6|0
1639774800000|2021-12-17 21:00:00|178.16|175.76|182.03|179.23|182.59|180.19|177.41|175.01|0
1639987200000|2021-12-20 08:00:00|160.27|157.47|156.05|153.65|161.12|158.32|151.06|148.66|0
1639990800000|2021-12-20 09:00:00|155.95|153.55|158.7|156.3|158.7|156.3|152.2|149.8|0
1639994400000|2021-12-20 10:00:00|158.61|156.21|159.97|157.57|163.69|161.29|156.24|153.84|0
1639998000000|2021-12-20 11:00:00|160.07|157.67|164.05|161.65|164.05|161.65|157.6|155.2|0
1640001600000|2021-12-20 12:00:00|164.25|161.85|158.98|156.58|166.06|163.66|158.88|156.48|0
1640005200000|2021-12-20 13:00:00|159.27|156.87|158.55|156.15|160.26|157.86|156.98|154.58|0
1640008800000|2021-12-20 14:00:00|158.7|156.3|159.3|156.9|162.68|160.28|152.1|149.7|0
1640012400000|2021-12-20 15:00:00|158.9|156.5|147.55|145.15|159.5|157.1|146.51|144.11|0
1640016000000|2021-12-20 16:00:00|147.6|145.2|153.25|150.85|153.54|151.14|141.46|139.06|0
1640019600000|2021-12-20 17:00:00|153.34|150.94|147.37|144.97|155.71|153.31|147.09|144.69|0
1640023200000|2021-12-20 18:00:00|147.28|144.88|148.43|146.03|155.15|152.75|146.33|143.93|0
1640026800000|2021-12-20 19:00:00|148.62|146.22|148.07|145.67|154.18|151.78|145.4|143|0
1640030400000|2021-12-20 20:00:00|148.17|145.77|151.45|149.05|152.93|150.53|145.92|143.52|0
1640034000000|2021-12-20 21:00:00|150.03|147.63|155.33|152.53|156.52|153.72|149.69|147.29|0
1640037600000|2021-12-20 22:00:00|155.48|152.68|155.53|152.73|155.58|152.78|155.24|152.44|0
1640041200000|2021-12-20 23:00:00|155.52|152.72|158.97|156.17|159.89|157.09|155.06|152.26|0
1640044800000|2021-12-21 00:00:00|159.02|156.22|157.02|154.22|159.27|156.47|155.53|152.73|0
1640048400000|2021-12-21 01:00:00|157.27|154.47|161.57|158.77|162.08|159.28|153.92|151.12|0
1640052000000|2021-12-21 02:00:00|161.77|158.97|159.6|156.8|161.88|159.08|158.24|155.44|0
1640055600000|2021-12-21 03:00:00|159.5|156.7|162.18|159.38|163.49|160.69|159.5|156.7|0
1640059200000|2021-12-21 04:00:00|162.23|159.43|162.41|159.61|162.88|160.08|161.2|158.4|0
1640062800000|2021-12-21 05:00:00|162.52|159.72|165.6|162.8|165.7|162.9|162.52|159.72|0
1640066400000|2021-12-21 06:00:00|165.49|162.69|167.98|165.18|168.4|165.6|165.06|162.26|0
1640070000000|2021-12-21 07:00:00|167.87|165.07|163.78|160.98|168.18|165.38|162.95|160.15|0
1640073600000|2021-12-21 08:00:00|163.26|160.46|164.35|161.95|167.59|165.19|160.18|157.38|0
1640077200000|2021-12-21 09:00:00|164.25|161.85|161.96|159.56|166.73|164.33|161.55|159.15|0
1640080800000|2021-12-21 10:00:00|162.01|159.61|166.37|163.97|166.68|164.28|161.04|158.64|0
1640084400000|2021-12-21 11:00:00|166.52|164.12|170.86|168.46|171.72|169.32|166.16|163.76|0
1640088000000|2021-12-21 12:00:00|170.96|168.56|171.68|169.28|172.05|169.65|170|167.6|0
1640091600000|2021-12-21 13:00:00|171.78|169.38|169.8|167.4|171.78|169.38|167.25|164.85|0
1640095200000|2021-12-21 14:00:00|169.75|167.35|162.54|160.14|170.89|168.49|161.22|158.82|0
1640098800000|2021-12-21 15:00:00|162.59|160.19|159.98|157.58|169.6|167.2|157.08|154.68|0
1640102400000|2021-12-21 16:00:00|159.77|157.37|169.43|167.03|171.88|169.48|158.8|156.4|0
1640106000000|2021-12-21 17:00:00|169.53|167.13|178.36|175.96|178.69|176.29|169.21|166.81|0
1640109600000|2021-12-21 18:00:00|178.25|175.85|179.54|177.14|181.09|178.69|175.63|173.23|0
1640113200000|2021-12-21 19:00:00|179.76|177.36|184.28|181.88|184.28|181.88|178.55|176.15|0
1640116800000|2021-12-21 20:00:00|184.17|181.77|185.25|182.85|186.26|183.86|177.54|175.14|0
1640120400000|2021-12-21 21:00:00|185.81|183.41|186.49|183.69|186.89|184.09|183.58|181.18|0
1640124000000|2021-12-21 22:00:00|186.64|183.84|186.1|183.3|186.96|184.16|185.88|183.08|0
1640127600000|2021-12-21 23:00:00|186.24|183.44|184.59|181.79|186.74|183.94|183.93|181.13|0
1640131200000|2021-12-22 00:00:00|184.26|181.46|183.89|181.09|185.7|182.9|183.36|180.56|0
1640134800000|2021-12-22 01:00:00|184.01|181.21|183.98|181.18|186.61|183.81|183.7|180.9|0
1640138400000|2021-12-22 02:00:00|184.03|181.23|182.4|179.6|184.76|181.96|181.68|178.88|0
1640142000000|2021-12-22 03:00:00|182.29|179.49|182.92|180.12|183.82|181.02|181.51|178.71|0
1640145600000|2021-12-22 04:00:00|183.04|180.24|182.9|180.1|183.7|180.9|182.58|179.78|0
1640149200000|2021-12-22 05:00:00|183.01|180.21|183.81|181.01|184.12|181.32|181.78|178.98|0
1640152800000|2021-12-22 06:00:00|183.76|180.96|183.67|180.87|186.37|183.57|183.09|180.29|0
1640156400000|2021-12-22 07:00:00|183.62|180.82|182.26|179.46|185.06|182.26|181.93|179.13|0
1640160000000|2021-12-22 08:00:00|182.43|179.63|181.76|179.36|184.44|182.04|178.92|176.52|0
1640163600000|2021-12-22 09:00:00|181.87|179.47|182.28|179.88|183.96|181.56|181.42|179.02|0
1640167200000|2021-12-22 10:00:00|182.39|179.99|187.03|184.63|187.15|184.75|181.84|179.44|0
1640170800000|2021-12-22 11:00:00|186.98|184.58|189.03|186.63|189.14|186.74|185.97|183.57|0
1640174400000|2021-12-22 12:00:00|188.92|186.52|186.42|184.02|189.26|186.86|186.31|183.91|0
1640178000000|2021-12-22 13:00:00|186.53|184.13|182.17|179.77|186.87|184.47|180.42|178.02|0
1640181600000|2021-12-22 14:00:00|182.28|179.88|188.21|185.81|190.31|187.91|181.4|179|0
1640185200000|2021-12-22 15:00:00|188.44|186.04|200.64|198.24|201.35|198.95|186.81|184.41|0
1640188800000|2021-12-22 16:00:00|200.76|198.36|202.38|199.98|203.1|200.7|191.36|188.96|0
1640192400000|2021-12-22 17:00:00|202.73|200.33|203.88|201.48|204.24|201.84|200.61|198.21|0
1640196000000|2021-12-22 18:00:00|203.76|201.36|199.39|196.99|204|201.6|198.24|195.84|0
1640199600000|2021-12-22 19:00:00|199.51|197.11|201.35|198.95|201.59|199.19|196.59|194.19|0
1640203200000|2021-12-22 20:00:00|201.47|199.07|206.19|203.79|207.14|204.74|199.23|196.83|0
1640206800000|2021-12-22 21:00:00|206.07|203.67|208.56|205.76|209.48|207.08|206.07|203.67|0
1640210400000|2021-12-22 22:00:00|208.54|205.74|208.2|205.4|208.64|205.84|208.2|205.4|0
1640214000000|2021-12-22 23:00:00|208.77|205.97|209.29|206.49|210.27|207.47|208.57|205.77|0
1640217600000|2021-12-23 00:00:00|209.05|206.25|208.3|205.5|209.41|206.61|207.48|204.68|0
1640221200000|2021-12-23 01:00:00|208.23|205.43|207.43|204.63|208.52|205.72|207.1|204.3|0
1640224800000|2021-12-23 02:00:00|207.55|204.75|209.08|206.28|209.22|206.42|207.43|204.63|0
1640228400000|2021-12-23 03:00:00|208.96|206.16|208.51|205.71|209.2|206.4|207.86|205.06|0
1640232000000|2021-12-23 04:00:00|208.45|205.65|208.18|205.38|208.69|205.89|207.95|205.15|0
1640235600000|2021-12-23 05:00:00|208.3|205.5|208.64|205.84|209.13|206.33|208.18|205.38|0
1640239200000|2021-12-23 06:00:00|208.76|205.96|208.85|206.05|210.08|207.28|207.9|205.1|0
1640242800000|2021-12-23 07:00:00|208.97|206.17|208.94|206.14|209.43|206.63|207.99|205.19|0
1640246400000|2021-12-23 08:00:00|209|206.2|210.28|207.88|210.89|208.49|205.85|203.45|0
1640250000000|2021-12-23 09:00:00|210.04|207.64|209.65|207.25|211.37|208.97|208.82|206.42|0
1640253600000|2021-12-23 10:00:00|209.71|207.31|212.04|209.64|212.53|210.13|209.17|206.77|0
1640257200000|2021-12-23 11:00:00|212.16|209.76|212.86|210.46|213.01|210.61|211.67|209.27|0
1640260800000|2021-12-23 12:00:00|212.99|210.59|212.45|210.05|214.9|212.5|211|208.6|0
1640264400000|2021-12-23 13:00:00|212.39|209.99|210.3|207.9|213.37|210.97|207.77|205.37|0
1640268000000|2021-12-23 14:00:00|210.42|208.02|219.27|216.87|220.01|217.61|209.56|207.16|0
1640271600000|2021-12-23 15:00:00|219.02|216.62|222.29|219.89|222.61|220.21|218.15|215.75|0
1640275200000|2021-12-23 16:00:00|222.41|220.01|222.67|220.27|224.54|222.14|220.9|218.5|0
1640278800000|2021-12-23 17:00:00|222.55|220.15|222.95|220.55|223.08|220.68|220.66|218.26|0
1640282400000|2021-12-23 18:00:00|222.82|220.42|223.92|221.52|224.43|222.03|221.19|218.79|0
1640286000000|2021-12-23 19:00:00|224.05|221.65|226.29|223.89|226.42|224.02|223.41|221.01|0
1640289600000|2021-12-23 20:00:00|226.16|223.76|220.84|218.44|228.51|226.11|220.46|218.06|0
1640293200000|2021-12-23 21:00:00|220.46|218.06|221.21|218.41|222.21|219.81|220.46|218.06|0
1640592000000|2021-12-27 08:00:00|220.95|218.15|222.84|220.44|223.97|221.57|220.07|217.27|0
1640595600000|2021-12-27 09:00:00|222.97|220.57|224.4|222.2|224.85|222.65|221.2|218.8|0
1640599200000|2021-12-27 10:00:00|224.47|222.27|224.56|222.36|225.33|223.13|223.46|221.26|0
1640602800000|2021-12-27 11:00:00|224.5|222.3|224.54|222.34|224.81|222.61|223.54|221.34|0
1640606400000|2021-12-27 12:00:00|224.47|222.27|227.16|224.96|228.82|226.62|224.16|221.96|0
1640610000000|2021-12-27 13:00:00|227.29|225.09|226.66|224.46|229.68|227.48|226.66|224.46|0
1640613600000|2021-12-27 14:00:00|226.53|224.33|234.23|232.03|234.36|232.16|225.12|222.92|0
1640617200000|2021-12-27 15:00:00|234.62|232.42|242.24|240.04|242.24|240.04|233.84|231.64|0
1640620800000|2021-12-27 16:00:00|242.63|240.43|243.66|241.46|243.81|241.61|240.39|238.19|0
1640624400000|2021-12-27 17:00:00|243.52|241.32|246.74|244.54|250.12|247.92|243.52|241.32|0
1640628000000|2021-12-27 18:00:00|246.67|244.47|249.64|247.44|249.64|247.44|246.07|243.87|0
1640631600000|2021-12-27 19:00:00|249.51|247.31|250.46|248.26|252.76|250.56|248.3|246.1|0
1640635200000|2021-12-27 20:00:00|250.33|248.13|257.25|255.05|257.25|255.05|248.06|245.86|0
1640638800000|2021-12-27 21:00:00|257.52|255.32|257.31|254.51|258.21|255.73|256.43|253.93|0
1640642400000|2021-12-27 22:00:00|257.13|254.33|256.75|253.95|257.33|254.53|256.52|253.72|0
1640646000000|2021-12-27 23:00:00|256.2|253.4|255.16|252.36|257.49|254.69|255.03|252.23|0
1640649600000|2021-12-28 00:00:00|255.3|252.5|255.94|253.14|256.36|253.56|253.41|250.61|0
1640653200000|2021-12-28 01:00:00|256.21|253.41|254.3|251.5|256.21|253.41|253.29|250.49|0
1640656800000|2021-12-28 02:00:00|254.16|251.36|253.59|250.79|254.36|251.56|252.54|249.74|0
1640660400000|2021-12-28 03:00:00|253.73|250.93|254.24|251.44|254.51|251.71|253.05|250.25|0
1640664000000|2021-12-28 04:00:00|254.1|251.3|254.48|251.68|255.16|252.36|253.83|251.03|0
1640667600000|2021-12-28 05:00:00|254.34|251.54|256.47|253.67|256.61|253.81|254.07|251.27|0
1640671200000|2021-12-28 06:00:00|256.74|253.94|256.58|253.78|257.01|254.21|254.84|252.04|0
1640674800000|2021-12-28 07:00:00|256.51|253.71|254.52|251.72|256.85|254.05|253.32|250.52|0
1640678400000|2021-12-28 08:00:00|254.25|251.45|259.6|257.4|259.94|257.74|253.73|251.32|0
1640682000000|2021-12-28 09:00:00|259.67|257.47|262.72|260.52|263.07|260.87|258.85|256.65|0
1640685600000|2021-12-28 10:00:00|262.79|260.59|263.06|260.86|263.2|261|262.79|260.59|0
1640689200000|2021-12-28 11:00:00|264.98|262.78|263.44|261.24|265.1|262.9|263.03|260.83|0
1640692800000|2021-12-28 12:00:00|263.3|261.1|264.78|262.58|265.75|263.55|262.89|260.69|0
1640696400000|2021-12-28 13:00:00|264.92|262.72|261.6|259.4|265.47|263.27|261.46|259.26|0
1640700000000|2021-12-28 14:00:00|261.74|259.54|264.41|262.21|266.2|264|257.12|254.92|0
1640703600000|2021-12-28 15:00:00|264.55|262.35|260.82|258.62|265.92|263.72|257.45|255.25|0
1640707200000|2021-12-28 16:00:00|260.69|258.49|260.79|258.59|262.46|260.26|256.12|253.92|0
1640710800000|2021-12-28 17:00:00|260.86|258.66|252.38|250.18|261|258.8|250.03|247.83|0
1640714400000|2021-12-28 18:00:00|252.18|249.98|254.51|252.31|254.51|252.31|250.62|248.42|0
1640718000000|2021-12-28 19:00:00|254.24|252.04|253.4|251.2|254.51|252.31|249.53|247.33|0
1640721600000|2021-12-28 20:00:00|253.27|251.07|251.38|249.18|255.85|253.65|249.49|247.29|0
1640725200000|2021-12-28 21:00:00|252.05|249.85|252.3|249.5|254.15|251.93|251.96|249.16|0
1640728800000|2021-12-28 22:00:00|252.17|249.37|252.03|249.23|252.43|249.63|251.56|248.76|0
1640732400000|2021-12-28 23:00:00|253.22|250.42|255.02|252.22|255.71|252.91|252.47|249.67|0
1640736000000|2021-12-29 00:00:00|254.89|252.09|255.4|252.6|255.84|253.04|253.78|250.98|0
1640739600000|2021-12-29 01:00:00|255.33|252.53|250.1|247.3|256.08|253.28|249.83|247.03|0
1640743200000|2021-12-29 02:00:00|250.03|247.23|252.76|249.96|252.77|249.97|249.29|246.49|0
1640746800000|2021-12-29 03:00:00|252.69|249.89|253.41|250.61|253.96|251.16|251.67|248.87|0
1640750400000|2021-12-29 04:00:00|253.28|250.48|253.25|250.45|253.41|250.61|252.45|249.65|0
1640754000000|2021-12-29 05:00:00|253.18|250.38|254.64|251.84|255.4|252.6|251.88|249.08|0
1640757600000|2021-12-29 06:00:00|254.71|251.91|254.41|251.61|255.39|252.59|252.94|250.14|0
1640761200000|2021-12-29 07:00:00|254.55|251.75|257.11|254.31|257.66|254.86|254.41|251.61|0
1640764800000|2021-12-29 08:00:00|257.52|254.72|256.23|254.03|257.52|254.99|255.03|252.83|0
1640768400000|2021-12-29 09:00:00|256.1|253.9|256.75|254.55|257.19|254.99|255.27|253.07|0
1640772000000|2021-12-29 10:00:00|256.61|254.41|255.77|253.57|257.57|255.37|254.82|252.62|0
1640775600000|2021-12-29 11:00:00|254.54|252.34|253.42|251.22|255.09|252.89|252.61|250.41|0
1640779200000|2021-12-29 12:00:00|253.28|251.08|251.36|249.16|253.42|251.22|251.23|249.03|0
1640782800000|2021-12-29 13:00:00|251.63|249.43|249.98|247.78|252.3|250.1|247.7|245.5|0
1640786400000|2021-12-29 14:00:00|249.84|247.64|253.6|251.4|256.61|254.41|249.84|247.64|0
1640790000000|2021-12-29 15:00:00|254.15|251.95|251.67|249.47|254.28|252.08|244.98|242.78|0
1640793600000|2021-12-29 16:00:00|251.54|249.34|248.14|245.94|252.76|250.56|247.48|245.28|0
1640797200000|2021-12-29 17:00:00|248|245.8|247.62|245.42|248.67|246.47|245.84|243.64|0
1640800800000|2021-12-29 18:00:00|247.76|245.56|249.88|247.68|250.42|248.22|246.93|244.73|0
1640804400000|2021-12-29 19:00:00|249.74|247.54|251.92|249.72|252.16|249.96|249.07|246.87|0
1640808000000|2021-12-29 20:00:00|251.78|249.58|251.07|248.87|256.95|254.75|250.69|248.49|0
1640811600000|2021-12-29 21:00:00|251.21|249.01|249.75|246.95|252.16|249.96|249.2|246.54|0
1640815200000|2021-12-29 22:00:00|249.94|247.14|249.95|247.15|250.29|247.49|249.84|247.04|0
1640818800000|2021-12-29 23:00:00|250.46|247.66|247.93|245.13|251.21|248.41|247|244.2|0
1640822400000|2021-12-30 00:00:00|247.8|245|247.9|245.1|248.07|245.27|245.37|242.57|0
1640826000000|2021-12-30 01:00:00|247.97|245.17|249.9|247.1|250.32|247.52|247.22|244.42|0
1640829600000|2021-12-30 02:00:00|250.04|247.24|248.93|246.13|250.99|248.19|248.52|245.72|0
1640833200000|2021-12-30 03:00:00|248.79|245.99|248.09|245.29|249.47|246.67|248.03|245.23|0
1640836800000|2021-12-30 04:00:00|248.15|245.35|249.14|246.34|249.28|246.48|247.95|245.15|0
1640840400000|2021-12-30 05:00:00|249.2|246.4|247.35|244.55|249.54|246.74|247.22|244.42|0
1640844000000|2021-12-30 06:00:00|247.22|244.42|249.22|246.42|249.44|246.64|247.15|244.35|0
1640847600000|2021-12-30 07:00:00|249.35|246.55|249.19|246.39|251.24|248.44|247.72|244.92|0
1640851200000|2021-12-30 08:00:00|249.6|246.8|251.58|249.38|251.85|249.65|248.61|246.41|0
1640854800000|2021-12-30 09:00:00|251.71|249.51|252.71|250.51|254.02|251.82|250.76|248.56|0
1640858400000|2021-12-30 10:00:00|252.91|250.71|252|249.8|253.05|250.85|250.58|248.38|0
1640862000000|2021-12-30 11:00:00|251.93|249.73|254.91|252.71|256.7|254.5|251.38|249.18|0
1640865600000|2021-12-30 12:00:00|254.77|252.57|253.51|251.31|255.57|253.37|253.37|251.17|0
1640869200000|2021-12-30 13:00:00|253.64|251.44|253.34|251.14|254.6|252.4|251.99|249.79|0
1640872800000|2021-12-30 14:00:00|253.2|251|254|251.8|257.86|255.66|251.14|248.94|0
1640876400000|2021-12-30 15:00:00|253.86|251.66|253.83|251.63|258.25|256.05|252.76|250.56|0
1640880000000|2021-12-30 16:00:00|253.56|251.36|254.21|252.01|255.19|252.99|253|250.8|0
1640883600000|2021-12-30 17:00:00|254.35|252.15|254.59|252.39|255.17|252.97|251.74|249.54|0
1640887200000|2021-12-30 18:00:00|254.46|252.26|253.37|251.17|254.71|252.51|252.39|250.19|0
1640890800000|2021-12-30 19:00:00|253.24|251.04|251.51|249.31|253.76|251.56|250.77|248.57|0
1640894400000|2021-12-30 20:00:00|251.64|249.44|242.55|240.35|251.64|249.44|234.69|232.49|0
1640898000000|2021-12-30 21:00:00|242.69|240.49|241.31|238.51|242.69|240.49|239.63|237.43|0
1640901600000|2021-12-30 22:00:00|241.32|238.52|241.23|238.43|241.68|238.88|240.9|238.1|0
1640905200000|2021-12-30 23:00:00|242.08|239.28|241.72|238.92|243.09|240.29|240.79|237.99|0
1640908800000|2021-12-31 00:00:00|241.78|238.98|232.17|229.37|241.99|239.19|230.1|227.3|0
1640912400000|2021-12-31 01:00:00|232.69|229.89|239.79|236.99|239.79|236.99|232.56|229.76|0
1640916000000|2021-12-31 02:00:00|239.53|236.73|236.58|233.78|239.79|236.99|235.4|232.6|0
1640919600000|2021-12-31 03:00:00|236.45|233.65|234.9|232.1|236.71|233.91|233.6|230.8|0
1640923200000|2021-12-31 04:00:00|234.97|232.17|236.39|233.59|236.52|233.72|234.9|232.1|0
1640926800000|2021-12-31 05:00:00|236.32|233.52|237.95|235.15|238.49|235.69|235.46|232.66|0
1640930400000|2021-12-31 06:00:00|238.08|235.28|237.06|234.26|238.88|236.08|236.8|234|0
1640934000000|2021-12-31 07:00:00|237.13|234.33|238.16|235.36|238.84|236.04|237.06|234.26|0
1640937600000|2021-12-31 08:00:00|238.29|235.49|238.89|236.69|240.25|238.05|237.99|235.36|0
1640941200000|2021-12-31 09:00:00|238.76|236.56|238.73|236.53|239.82|237.62|236.89|234.69|0
1640944800000|2021-12-31 10:00:00|238.86|236.66|236.71|234.51|238.86|236.66|236.32|234.12|0
1640948400000|2021-12-31 11:00:00|236.98|234.78|234.18|231.98|237.46|235.26|234.18|231.98|0
1640952000000|2021-12-31 12:00:00|234.44|232.24|238.61|236.41|239.28|237.08|232.47|230.27|0
1640955600000|2021-12-31 13:00:00|238.75|236.55|238.45|236.25|239.93|237.73|237.68|235.48|0
1640959200000|2021-12-31 14:00:00|238.59|236.39|238.63|236.43|244.67|242.47|237.17|234.97|0
1640962800000|2021-12-31 15:00:00|238.36|236.16|238.48|236.28|241.41|239.21|232.87|230.67|0
1640966400000|2021-12-31 16:00:00|238.61|236.41|235.93|233.73|239.41|237.21|235.8|233.6|0
1640970000000|2021-12-31 17:00:00|236.06|233.86|240.17|237.97|241.59|239.39|234.08|231.88|0
1640973600000|2021-12-31 18:00:00|240.43|238.23|241.21|239.01|242.02|239.82|238.95|236.75|0
1640977200000|2021-12-31 19:00:00|241.34|239.14|237.83|235.63|242.14|239.94|236.9|234.7|0
1640980800000|2021-12-31 20:00:00|237.7|235.5|231.6|229.4|241.96|239.76|231.6|229.4|0
1640984400000|2021-12-31 21:00:00|231.99|229.79|235.18|232.38|235.94|233.74|231.99|229.79|0
1641196800000|2022-01-03 08:00:00|239.63|236.83|238.9|236.7|240.92|238.72|238.56|236.36|0
1641200400000|2022-01-03 09:00:00|239.03|236.83|242.24|240.04|242.37|240.17|237.69|235.49|0
1641204000000|2022-01-03 10:00:00|242.37|240.17|244.92|242.72|245.06|242.86|241.62|239.42|0
1641207600000|2022-01-03 11:00:00|245.06|242.86|246.67|244.47|246.96|244.76|245.06|242.86|0
1641211200000|2022-01-03 12:00:00|246.53|244.33|243.23|241.03|246.53|244.33|242.97|240.77|0
1641214800000|2022-01-03 13:00:00|242.96|240.76|237.91|235.71|244.29|242.09|237.91|235.71|0
1641218400000|2022-01-03 14:00:00|238.18|235.98|229.44|227.24|243.97|241.77|223.43|221.23|0
1641222000000|2022-01-03 15:00:00|229.84|227.64|234.62|232.42|239.12|236.92|228.92|226.72|0
1641225600000|2022-01-03 16:00:00|234.75|232.55|229.84|227.64|235.15|232.95|225.64|223.44|0
1641229200000|2022-01-03 17:00:00|229.71|227.51|230.74|228.54|233.01|230.81|228|225.8|0
1641232800000|2022-01-03 18:00:00|230.87|228.67|236.84|234.64|236.98|234.78|229.42|227.22|0
1641236400000|2022-01-03 19:00:00|236.71|234.51|240.69|238.49|243.14|240.94|236.17|233.97|0
1641240000000|2022-01-03 20:00:00|240.55|238.35|243.24|241.04|243.51|241.31|237.71|235.51|0
1641243600000|2022-01-03 21:00:00|243.64|241.44|242.82|240.02|244.9|242.7|242.47|239.95|0
1641247200000|2022-01-03 22:00:00|242.91|240.11|243.3|240.5|243.35|240.55|242.91|240.11|0
1641250800000|2022-01-03 23:00:00|243.19|240.39|242.01|239.21|244.21|241.41|241.61|238.81|0
1641254400000|2022-01-04 00:00:00|242.15|239.35|242.8|240|243.54|240.74|241.07|238.27|0
1641258000000|2022-01-04 01:00:00|242.66|239.86|242.77|239.97|244|241.2|241.71|238.91|0
1641261600000|2022-01-04 02:00:00|242.91|240.11|245.19|242.39|245.33|242.53|242.5|239.7|0
1641265200000|2022-01-04 03:00:00|245.33|242.53|245.71|242.91|246.12|243.32|244.16|241.36|0
1641268800000|2022-01-04 04:00:00|245.84|243.04|248.14|245.34|248.42|245.62|245.57|242.77|0
1641272400000|2022-01-04 05:00:00|248.28|245.48|249.63|246.83|250.05|247.25|248.14|245.34|0
1641276000000|2022-01-04 06:00:00|249.77|246.97|249.19|246.39|250.32|247.52|248.65|245.85|0
1641279600000|2022-01-04 07:00:00|248.91|246.11|249.57|246.77|249.64|246.84|247.39|244.59|0
1641283200000|2022-01-04 08:00:00|249.71|246.91|248.87|246.67|250.74|248.54|246.93|244.73|0
1641286800000|2022-01-04 09:00:00|248.81|246.61|250.33|248.13|250.33|248.13|248.62|246.42|0
1641290400000|2022-01-04 10:00:00|250.47|248.27|255.73|253.53|255.88|253.68|250.47|248.27|0
1641294000000|2022-01-04 11:00:00|255.59|253.39|256.56|254.36|258.38|256.18|254.9|252.7|0
1641297600000|2022-01-04 12:00:00|256.42|254.22|254.31|252.11|256.83|254.63|252.12|249.92|0
1641301200000|2022-01-04 13:00:00|254.24|252.04|256.22|254.02|257.49|255.29|253.76|251.56|0
1641304800000|2022-01-04 14:00:00|256.36|254.16|257.58|255.38|259.26|257.06|254.27|252.07|0
1641308400000|2022-01-04 15:00:00|257.51|255.31|246.41|244.21|258.12|255.92|245.86|243.66|0
1641312000000|2022-01-04 16:00:00|246.27|244.07|246.49|244.29|249.22|247.02|239.07|236.87|0
1641315600000|2022-01-04 17:00:00|246.42|244.22|240.61|238.41|249.85|247.65|240.08|237.88|0
1641319200000|2022-01-04 18:00:00|240.48|238.28|234.85|232.65|243.3|241.1|234.32|232.12|0
1641322800000|2022-01-04 19:00:00|234.58|232.38|241.42|239.22|242.23|240.03|234.58|232.38|0
1641326400000|2022-01-04 20:00:00|241.55|239.35|241.65|239.45|249.59|247.39|241.42|239.22|0
1641330000000|2022-01-04 21:00:00|242.06|239.86|243.47|240.67|243.89|241.09|240.57|238.37|0
1641333600000|2022-01-04 22:00:00|243.33|240.53|243.05|240.25|243.4|240.6|242.94|240.14|0
1641337200000|2022-01-04 23:00:00|243.23|240.43|240.44|237.64|243.77|240.97|239.9|237.1|0
1641340800000|2022-01-05 00:00:00|240.57|237.77|239.73|236.93|240.97|238.17|238.4|235.6|0
1641344400000|2022-01-05 01:00:00|239.87|237.07|237.16|234.36|242.02|239.22|235.97|233.17|0
1641348000000|2022-01-05 02:00:00|237.29|234.49|237.93|235.13|238.49|235.69|236.62|233.82|0
1641351600000|2022-01-05 03:00:00|238.07|235.27|237.97|235.17|238.33|235.53|236.72|233.92|0
1641355200000|2022-01-05 04:00:00|237.9|235.1|237.34|234.54|238.3|235.5|236.68|233.88|0
1641358800000|2022-01-05 05:00:00|237.47|234.67|235.18|232.38|237.54|234.74|234.4|231.6|0
1641362400000|2022-01-05 06:00:00|235.05|232.25|238.22|235.42|239.02|236.22|234.24|231.44|0
1641366000000|2022-01-05 07:00:00|238.42|235.62|240.47|237.67|241.42|238.62|237.55|234.75|0
1641369600000|2022-01-05 08:00:00|240.74|237.94|240.68|238.48|242.32|240.12|238.04|235.54|0
1641373200000|2022-01-05 09:00:00|240.81|238.61|243.82|241.62|244.86|242.66|240.27|238.07|0
1641376800000|2022-01-05 10:00:00|244.02|241.82|242.78|240.58|245.92|243.72|242.37|240.17|0
1641380400000|2022-01-05 11:00:00|242.64|240.44|242.34|240.14|243.05|240.85|240.87|238.67|0
1641384000000|2022-01-05 12:00:00|242.07|239.87|241.23|239.03|243.69|241.49|240.16|237.96|0
1641387600000|2022-01-05 13:00:00|241.5|239.3|242.96|240.76|243.77|241.57|239.14|236.94|0
1641391200000|2022-01-05 14:00:00|243.09|240.89|240.72|238.52|244.44|242.24|236.36|234.16|0
1641394800000|2022-01-05 15:00:00|240.58|238.38|241.09|238.89|244.77|242.57|238.29|236.09|0
1641398400000|2022-01-05 16:00:00|241.23|239.03|237.03|234.83|241.63|239.43|235.83|233.63|0
1641402000000|2022-01-05 17:00:00|236.9|234.7|233.67|231.47|240.78|238.58|233.54|231.34|0
1641405600000|2022-01-05 18:00:00|233.8|231.6|233.89|231.69|237.5|235.3|231.13|228.93|0
1641409200000|2022-01-05 19:00:00|233.82|231.62|213.11|210.91|239.49|237.29|211.75|209.55|0
1641412800000|2022-01-05 20:00:00|212.74|210.54|198.4|196.2|212.74|210.54|197.12|194.92|0
1641416400000|2022-01-05 21:00:00|198.52|196.32|196.59|193.79|200.67|198.47|195.7|192.9|0
1641420000000|2022-01-05 22:00:00|196.57|193.77|196.51|193.71|197.01|194.21|196.24|193.44|0
1641423600000|2022-01-05 23:00:00|197.16|194.36|199.6|196.8|199.84|197.04|191.99|189.19|0
1641427200000|2022-01-06 00:00:00|199.48|196.68|199.45|196.65|201.77|198.97|196.45|193.65|0
1641430800000|2022-01-06 01:00:00|199.57|196.77|199.42|196.62|201.73|198.93|195.19|192.39|0
1641434400000|2022-01-06 02:00:00|199.72|196.92|197.17|194.37|199.72|196.92|194.61|191.81|0
1641438000000|2022-01-06 03:00:00|197.23|194.43|189.23|186.43|197.47|194.67|188.69|185.89|0
1641441600000|2022-01-06 04:00:00|189.46|186.66|188.11|185.31|190.04|187.24|186.54|183.74|0
1641445200000|2022-01-06 05:00:00|188|185.2|190.76|187.96|191.59|188.79|187.65|184.85|0
1641448800000|2022-01-06 06:00:00|190.81|188.01|191.43|188.63|192.14|189.34|187.96|185.16|0
1641452400000|2022-01-06 07:00:00|191.55|188.75|195.11|192.31|199.78|196.98|190.96|188.16|0
1641456000000|2022-01-06 08:00:00|195.35|192.55|196.32|194.12|198.99|196.79|189.23|187.03|0
1641459600000|2022-01-06 09:00:00|196.51|194.31|195.4|193.2|197.09|194.89|192.56|190.36|0
1641463200000|2022-01-06 10:00:00|195.64|193.44|198.36|196.16|203.27|201.07|194.81|192.61|0
1641466800000|2022-01-06 11:00:00|198.48|196.28|196.17|193.97|200.4|198.2|194.87|192.67|0
1641470400000|2022-01-06 12:00:00|195.94|193.74|196.26|194.06|199.16|196.96|194.25|192.05|0
1641474000000|2022-01-06 13:00:00|196.03|193.83|197.19|194.99|199.37|197.17|195.19|192.99|0
1641477600000|2022-01-06 14:00:00|196.95|194.75|190.5|188.3|206.27|204.07|189.82|187.62|0
1641481200000|2022-01-06 15:00:00|190.38|188.18|195.39|193.19|200.85|198.65|183.67|181.47|0
1641484800000|2022-01-06 16:00:00|195.34|193.14|198.48|196.28|201.38|199.18|192.35|190.15|0
1641488400000|2022-01-06 17:00:00|198.72|196.52|201.9|199.7|208.04|205.84|196.43|194.23|0
1641492000000|2022-01-06 18:00:00|202.27|200.07|199.57|197.37|203.97|201.77|196.34|194.14|0
1641495600000|2022-01-06 19:00:00|199.45|197.25|201.49|199.29|202.7|200.5|195.79|193.59|0
1641499200000|2022-01-06 20:00:00|201.73|199.53|191.99|189.79|205.14|202.94|189.61|187.41|0
1641502800000|2022-01-06 21:00:00|192.35|190.15|195.3|192.5|195.84|193.04|191.4|189.2|0
1641506400000|2022-01-06 22:00:00|195.37|192.57|195.79|192.99|195.79|192.99|195.13|192.33|0
1641510000000|2022-01-06 23:00:00|197.19|194.39|197.82|195.02|198.2|195.4|196.28|193.48|0
1641513600000|2022-01-07 00:00:00|197.94|195.14|200.09|197.29|200.59|197.79|197.34|194.54|0
1641517200000|2022-01-07 01:00:00|200.15|197.35|199.52|196.72|200.94|198.14|198.13|195.33|0
1641520800000|2022-01-07 02:00:00|199.34|196.54|197.62|194.82|199.34|196.54|195.24|192.44|0
1641524400000|2022-01-07 03:00:00|197.74|194.94|197.11|194.31|199.9|197.1|196.57|193.77|0
1641528000000|2022-01-07 04:00:00|197.23|194.43|197.2|194.4|197.46|194.66|195.65|192.85|0
1641531600000|2022-01-07 05:00:00|197.32|194.52|197.53|194.73|197.92|195.12|194.91|192.11|0
1641535200000|2022-01-07 06:00:00|197.41|194.61|196.12|193.32|198.72|195.92|195.94|193.14|0
1641538800000|2022-01-07 07:00:00|196.18|193.38|195.19|192.39|196.66|193.86|193.9|191.1|0
1641542400000|2022-01-07 08:00:00|194.12|191.32|190.4|188.2|195.71|192.97|188.88|186.68|0
1641546000000|2022-01-07 09:00:00|190.23|188.03|195|192.8|197.28|195.08|189.4|187.2|0
1641549600000|2022-01-07 10:00:00|195.12|192.92|197.61|195.41|198.83|196.63|193.69|191.49|0
1641553200000|2022-01-07 11:00:00|197.85|195.65|195.42|193.22|198.8|196.6|195.42|193.22|0
1641556800000|2022-01-07 12:00:00|195.66|193.46|194.08|191.88|198.66|196.46|193.9|191.7|0
1641560400000|2022-01-07 13:00:00|194.2|192|187.92|185.72|199.04|196.84|184.67|182.47|0
1641564000000|2022-01-07 14:00:00|188.03|185.83|194.94|192.74|197.47|195.27|186.34|184.14|0
1641567600000|2022-01-07 15:00:00|195.3|193.1|178.89|176.69|196.44|194.24|174.75|172.55|0
1641571200000|2022-01-07 16:00:00|177.99|175.79|188.27|186.07|190.71|188.51|175.34|173.14|0
1641574800000|2022-01-07 17:00:00|188.5|186.3|186.98|184.78|189.47|187.27|183.61|181.41|0
1641578400000|2022-01-07 18:00:00|187.09|184.89|184.08|181.88|187.73|185.53|182.81|180.61|0
1641582000000|2022-01-07 19:00:00|184.2|182|185.62|183.42|186.8|184.6|180.49|178.29|0
1641585600000|2022-01-07 20:00:00|185.86|183.66|177.09|174.89|187.98|185.78|175.64|173.44|0
1641589200000|2022-01-07 21:00:00|176.98|174.78|177.5|174.7|180.08|177.88|176.64|174.44|0
1641801600000|2022-01-10 08:00:00|182.43|179.63|176.46|174.26|182.43|179.63|171.23|169.03|0
1641805200000|2022-01-10 09:00:00|176.52|174.32|176.88|174.68|181.11|178.91|176.06|173.86|0
1641808800000|2022-01-10 10:00:00|176.93|174.73|175.25|173.05|179.98|177.78|174.28|172.08|0
1641812400000|2022-01-10 11:00:00|175.13|172.93|174.08|171.88|175.82|173.62|171.16|168.96|0
1641816000000|2022-01-10 12:00:00|174.2|172|162.91|160.71|174.82|172.62|162.15|159.95|0
1641819600000|2022-01-10 13:00:00|162.96|160.76|163.64|161.44|166.38|164.18|162.37|160.17|0
1641823200000|2022-01-10 14:00:00|163.75|161.55|146.39|144.19|165.27|163.07|145.17|142.97|0
1641826800000|2022-01-10 15:00:00|143.72|141.52|140.05|137.85|147.93|145.73|135.32|133.12|0
1641830400000|2022-01-10 16:00:00|139.65|137.45|148|145.8|152.88|150.68|137.49|135.29|0
1641834000000|2022-01-10 17:00:00|147.79|145.59|144.86|142.66|148.5|146.3|141.19|138.99|0
1641837600000|2022-01-10 18:00:00|144.81|142.61|156.61|154.41|157.78|155.58|144.31|142.11|0
1641841200000|2022-01-10 19:00:00|156.5|154.3|159.9|157.7|163.72|161.52|156.07|153.87|0
1641844800000|2022-01-10 20:00:00|160|157.8|171.78|169.58|173.25|171.05|154.22|152.02|0
1641848400000|2022-01-10 21:00:00|172.12|169.92|169.6|166.8|177.87|175.67|168.65|165.85|0
1641852000000|2022-01-10 22:00:00|169.59|166.79|170.5|167.7|170.67|167.87|169.32|166.52|0
1641855600000|2022-01-10 23:00:00|170.48|167.68|170.24|167.44|172.29|169.49|168.73|165.93|0
1641859200000|2022-01-11 00:00:00|170.13|167.33|170.84|168.04|171.94|169.14|166.85|164.05|0
1641862800000|2022-01-11 01:00:00|170.9|168.1|166.81|164.01|171.12|168.32|165.7|162.9|0
1641866400000|2022-01-11 02:00:00|166.75|163.95|171.41|168.61|171.75|168.95|166.47|163.67|0
1641870000000|2022-01-11 03:00:00|171.3|168.5|169.57|166.77|171.64|168.84|169.12|166.32|0
1641873600000|2022-01-11 04:00:00|169.62|166.82|168.41|165.61|169.73|166.93|166.85|164.05|0
1641877200000|2022-01-11 05:00:00|168.3|165.5|168.82|166.02|169.65|166.85|167.15|164.35|0
1641880800000|2022-01-11 06:00:00|168.65|165.85|167.61|164.81|169.44|166.64|165.38|162.58|0
1641884400000|2022-01-11 07:00:00|167.95|165.15|170.74|167.94|171.08|168.28|166.55|163.75|0
1641888000000|2022-01-11 08:00:00|170.97|168.17|172.77|170.57|173.29|171.09|167.93|165.73|0
1641891600000|2022-01-11 09:00:00|172.89|170.69|180.56|178.36|184.64|182.44|172.66|170.46|0
1641895200000|2022-01-11 10:00:00|180.79|178.59|179.83|177.63|182.78|180.58|179.26|177.06|0
1641898800000|2022-01-11 11:00:00|179.95|177.75|177.13|174.93|179.95|177.75|176.92|174.72|0
1641902400000|2022-01-11 12:00:00|176.9|174.7|174.46|172.26|178.75|176.55|174.23|172.03|0
1641906000000|2022-01-11 13:00:00|174.63|172.43|170.56|168.36|176.52|174.32|170.45|168.25|0
1641909600000|2022-01-11 14:00:00|170.62|168.42|157.87|155.67|170.79|168.59|154.55|152.35|0
1641913200000|2022-01-11 15:00:00|158.08|155.88|160.33|158.13|168.09|165.89|152.76|150.56|0
1641916800000|2022-01-11 16:00:00|160.44|158.24|179|176.8|181.23|179.03|160.11|157.91|0
1641920400000|2022-01-11 17:00:00|179.23|177.03|179.15|176.95|181.75|179.55|174.29|172.09|0
1641924000000|2022-01-11 18:00:00|179.03|176.83|181.68|179.48|181.84|179.64|175.66|173.46|0
1641927600000|2022-01-11 19:00:00|181.56|179.36|183.67|181.47|185.94|183.74|178.14|175.94|0
1641931200000|2022-01-11 20:00:00|183.79|181.59|189.49|187.29|189.74|187.54|183.5|181.3|0
1641934800000|2022-01-11 21:00:00|189.37|187.17|189.09|186.29|190.33|188.13|188.63|186.01|0
1641938400000|2022-01-11 22:00:00|189.18|186.38|189.28|186.48|189.56|186.76|188.86|186.06|0
1641942000000|2022-01-11 23:00:00|189.43|186.63|188.86|186.06|190.58|187.78|188.38|185.58|0
1641945600000|2022-01-12 00:00:00|188.74|185.94|190.04|187.24|191.5|188.7|188.49|185.69|0
1641949200000|2022-01-12 01:00:00|189.92|187.12|188.32|185.52|190.27|187.47|186.64|183.84|0
1641952800000|2022-01-12 02:00:00|188.44|185.64|190.1|187.3|190.6|187.8|188.32|185.52|0
1641956400000|2022-01-12 03:00:00|189.98|187.18|191.04|188.24|191.18|188.38|189.91|187.11|0
1641960000000|2022-01-12 04:00:00|191.17|188.37|190.89|188.09|191.41|188.61|190.42|187.62|0
1641963600000|2022-01-12 05:00:00|191.02|188.22|194.41|191.61|194.53|191.73|190.83|188.03|0
1641967200000|2022-01-12 06:00:00|194.29|191.49|192.48|189.68|195.88|193.08|192.42|189.62|0
1641970800000|2022-01-12 07:00:00|191.93|189.13|192.52|189.72|195.35|192.55|191.31|188.51|0
1641974400000|2022-01-12 08:00:00|192.64|189.84|185.37|183.17|193.25|190.45|183.17|180.97|0
1641978000000|2022-01-12 09:00:00|185.25|183.05|191.86|189.66|192.1|189.9|185.07|182.87|0
1641981600000|2022-01-12 10:00:00|192.1|189.9|192.56|190.36|192.93|190.73|189.77|187.57|0
1641985200000|2022-01-12 11:00:00|192.68|190.48|190.76|188.56|194.93|192.73|190.76|188.56|0
1641988800000|2022-01-12 12:00:00|190.89|188.69|191.22|189.02|192.94|190.74|189.42|187.22|0
1641992400000|2022-01-12 13:00:00|191.34|189.14|200.7|198.5|201.46|199.26|190.85|188.65|0
1641996000000|2022-01-12 14:00:00|200.83|198.63|202.25|200.05|203.45|201.25|193.97|191.77|0
1641999600000|2022-01-12 15:00:00|202.5|200.3|193.7|191.5|205.15|202.95|189.54|187.34|0
1642003200000|2022-01-12 16:00:00|193.95|191.75|195.03|192.83|197.51|195.31|185.22|183.02|0
1642006800000|2022-01-12 17:00:00|195.15|192.95|198.59|196.39|199.34|197.14|191.47|189.27|0
1642010400000|2022-01-12 18:00:00|198.71|196.51|191.84|189.64|198.84|196.64|190.93|188.73|0
1642014000000|2022-01-12 19:00:00|191.54|189.34|194.45|192.25|195.82|193.62|188.99|186.79|0
1642017600000|2022-01-12 20:00:00|194.69|192.49|194.3|192.1|197.03|194.83|190.77|188.57|0
1642021200000|2022-01-12 21:00:00|194.55|192.35|194.84|192.04|197.35|195.15|194.35|191.55|0
1642024800000|2022-01-12 22:00:00|194.8|192|194.62|191.82|195.12|192.32|194.59|191.79|0
1642028400000|2022-01-12 23:00:00|194.94|192.14|194.23|191.43|195.48|192.68|193.25|190.45|0
1642032000000|2022-01-13 00:00:00|194.36|191.56|192.85|190.05|194.36|191.56|192.02|189.22|0
1642035600000|2022-01-13 01:00:00|192.98|190.18|187.6|184.8|194.69|191.89|186.93|184.13|0
1642039200000|2022-01-13 02:00:00|187.72|184.92|189.87|187.07|191.03|188.23|187.72|184.92|0
1642042800000|2022-01-13 03:00:00|189.75|186.95|189.11|186.31|189.87|187.07|187.19|184.39|0
1642046400000|2022-01-13 04:00:00|189.17|186.37|189.93|187.13|190.42|187.62|189.11|186.31|0
1642050000000|2022-01-13 05:00:00|190.05|187.25|188.09|185.29|190.66|187.86|187.49|184.69|0
1642053600000|2022-01-13 06:00:00|188.45|185.65|190.61|187.81|192.57|189.77|187.66|184.86|0
1642057200000|2022-01-13 07:00:00|190.37|187.57|190.5|187.7|190.85|188.05|187.53|184.73|0
1642060800000|2022-01-13 08:00:00|190.56|187.76|193.77|191.57|196.99|194.79|189.83|187.03|0
1642064400000|2022-01-13 09:00:00|193.89|191.69|194.73|192.53|194.73|192.53|191.93|189.73|0
1642068000000|2022-01-13 10:00:00|194.85|192.65|196.18|193.98|197.42|195.22|194.48|192.28|0
1642071600000|2022-01-13 11:00:00|196.42|194.22|193.93|191.73|197.78|195.58|193.81|191.61|0
1642075200000|2022-01-13 12:00:00|193.81|191.61|195.39|193.19|196.63|194.43|193.68|191.48|0
1642078800000|2022-01-13 13:00:00|195.26|193.06|198.96|196.76|199.85|197.65|194.03|191.83|0
1642082400000|2022-01-13 14:00:00|199.09|196.89|200.93|198.73|203.58|201.38|198.07|195.87|0
1642086000000|2022-01-13 15:00:00|201.31|199.11|190.34|188.14|201.81|199.61|183.05|180.85|0
1642089600000|2022-01-13 16:00:00|190.22|188.02|194.81|192.61|198.62|196.42|187.8|185.6|0
1642093200000|2022-01-13 17:00:00|194.68|192.48|179.57|177.37|194.68|192.48|176.43|174.23|0
1642096800000|2022-01-13 18:00:00|179.45|177.25|184.01|181.81|185.23|183.03|176.6|174.4|0
1642100400000|2022-01-13 19:00:00|183.89|181.69|176.54|174.34|186.52|184.32|174|171.8|0
1642104000000|2022-01-13 20:00:00|175.96|173.76|165.97|163.77|175.96|173.76|161.01|158.81|0
1642107600000|2022-01-13 21:00:00|166.64|164.44|166.82|164.02|167.31|165.11|163.75|161.38|0
1642111200000|2022-01-13 22:00:00|166.98|164.18|166.97|164.17|167.12|164.32|166.59|163.79|0
1642114800000|2022-01-13 23:00:00|167.91|165.11|168.16|165.36|168.97|166.17|167.06|164.26|0
1642118400000|2022-01-14 00:00:00|167.94|165.14|167.8|165|168.82|166.02|163.23|160.43|0
1642122000000|2022-01-14 01:00:00|167.69|164.89|164.44|161.64|169.25|166.45|163.46|160.66|0
1642125600000|2022-01-14 02:00:00|164.55|161.75|166.23|163.43|166.23|163.43|160.39|157.59|0
1642129200000|2022-01-14 03:00:00|166.12|163.32|164.66|161.86|167.34|164.54|163.46|160.66|0
1642132800000|2022-01-14 04:00:00|164.77|161.97|168.01|165.21|169.43|166.63|164.77|161.97|0
1642136400000|2022-01-14 05:00:00|168.07|165.27|168.3|165.5|168.98|166.18|166.35|163.55|0
1642140000000|2022-01-14 06:00:00|168.19|165.39|170.12|167.32|171.09|168.29|167.06|164.26|0
1642143600000|2022-01-14 07:00:00|170.29|167.49|167.01|164.21|172.32|169.52|166.34|163.54|0
1642147200000|2022-01-14 08:00:00|166.79|163.99|165.6|163.4|171.76|169.56|164.49|162.29|0
1642150800000|2022-01-14 09:00:00|166.05|163.85|168.6|166.4|170.99|168.79|165.48|163.28|0
1642154400000|2022-01-14 10:00:00|168.71|166.51|167.33|165.13|168.93|166.73|164.67|162.47|0
1642158000000|2022-01-14 11:00:00|167.45|165.25|164.18|161.98|168.79|166.59|163.52|161.32|0
1642161600000|2022-01-14 12:00:00|163.96|161.76|149.83|147.63|164.4|162.2|149.83|147.63|0
1642165200000|2022-01-14 13:00:00|150.14|147.94|149.82|147.62|153.65|151.45|143.96|141.76|0
1642168800000|2022-01-14 14:00:00|149.51|147.31|166.12|163.92|170.78|168.58|148.09|145.89|0
1642172400000|2022-01-14 15:00:00|166.51|164.31|158.36|156.16|168.23|166.03|154.13|151.93|0
1642176000000|2022-01-14 16:00:00|158.57|156.37|157.65|155.45|161.75|159.55|147.78|145.58|0
1642179600000|2022-01-14 17:00:00|157.33|155.13|146.32|144.12|159.06|156.86|145.23|143.03|0
1642183200000|2022-01-14 18:00:00|146.47|144.27|151.51|149.31|152.25|150.05|143.18|140.98|0
1642186800000|2022-01-14 19:00:00|151.62|149.42|152.86|150.66|156.31|154.11|149.39|147.19|0
1642190400000|2022-01-14 20:00:00|152.76|150.56|160.9|158.7|162.46|160.26|152.76|150.56|0
1642194000000|2022-01-14 21:00:00|161.02|158.82|164.43|161.63|164.43|161.82|161.02|158.82|0
1642492800000|2022-01-18 08:00:00|150.86|148.06|144.44|142.24|152.77|149.97|141.39|139.19|0
1642496400000|2022-01-18 09:00:00|144.39|142.19|139.48|137.28|144.8|142.6|135.79|133.59|0
1642500000000|2022-01-18 10:00:00|139.38|137.18|139.83|137.63|142.14|139.94|136.64|134.44|0
1642503600000|2022-01-18 11:00:00|140.04|137.84|139.81|137.61|140.82|138.62|137.21|135.01|0
1642507200000|2022-01-18 12:00:00|139.91|137.71|143.96|141.76|144.43|142.23|139.91|137.71|0
1642510800000|2022-01-18 13:00:00|144.17|141.97|143.11|140.91|144.22|142.02|139.87|137.67|0
1642514400000|2022-01-18 14:00:00|143.01|140.81|133.32|131.12|143.52|141.32|129.43|127.23|0
1642518000000|2022-01-18 15:00:00|131.85|129.65|130.95|128.75|138.78|136.58|129.79|127.59|0
1642521600000|2022-01-18 16:00:00|130.8|128.6|132.76|130.56|135.13|132.93|126.88|124.68|0
1642525200000|2022-01-18 17:00:00|132.66|130.46|123.82|121.62|133.34|131.14|123.54|121.34|0
1642528800000|2022-01-18 18:00:00|123.73|121.53|128.92|126.72|129.59|127.39|122.7|120.5|0
1642532400000|2022-01-18 19:00:00|128.77|126.57|134.15|131.95|135.84|133.64|128.58|126.38|0
1642536000000|2022-01-18 20:00:00|133.95|131.75|127.08|124.88|134.74|132.54|122.04|119.84|0
1642539600000|2022-01-18 21:00:00|127.27|125.07|129.16|126.36|129.46|126.66|125.47|123.27|0
1642543200000|2022-01-18 22:00:00|129.1|126.3|129.11|126.31|129.2|126.4|129.02|126.22|0
1642546800000|2022-01-18 23:00:00|130.05|127.25|125.78|122.98|130.48|127.68|125.69|122.89|0
1642550400000|2022-01-19 00:00:00|125.88|123.08|124.72|121.92|127.49|124.69|123.42|120.62|0
1642554000000|2022-01-19 01:00:00|125.1|122.3|124.98|122.18|129.36|126.56|124.6|121.8|0
1642557600000|2022-01-19 02:00:00|125.17|122.37|122.43|119.63|128.1|125.3|120.5|117.7|0
1642561200000|2022-01-19 03:00:00|122.52|119.72|119.46|116.66|122.71|119.91|118.47|115.67|0
1642564800000|2022-01-19 04:00:00|119.42|116.62|116.27|113.47|120.47|117.67|115.92|113.12|0
1642568400000|2022-01-19 05:00:00|116.1|113.3|116.34|113.54|116.81|114.01|114.92|112.12|0
1642572000000|2022-01-19 06:00:00|116.43|113.63|114.24|111.44|118.09|115.29|114.24|111.44|0
1642575600000|2022-01-19 07:00:00|114.15|111.35|116.63|113.83|117.26|114.46|110.27|107.47|0
1642579200000|2022-01-19 08:00:00|116.9|114.1|125.95|123.75|126.23|124.03|114.76|111.96|0
1642582800000|2022-01-19 09:00:00|125.76|123.56|130.17|127.97|131.06|128.86|121.89|119.69|0
1642586400000|2022-01-19 10:00:00|130.07|127.87|131.01|128.81|131.01|128.81|128.41|126.21|0
1642590000000|2022-01-19 11:00:00|130.82|128.62|131.47|129.27|132.38|130.18|127.54|125.34|0
1642593600000|2022-01-19 12:00:00|131.38|129.18|131.64|129.44|132.25|130.05|129.33|127.13|0
1642597200000|2022-01-19 13:00:00|131.54|129.34|134.49|132.29|135.83|133.63|130.17|127.97|0
1642600800000|2022-01-19 14:00:00|134.59|132.39|138.28|136.08|139.35|137.15|131.43|129.23|0
1642604400000|2022-01-19 15:00:00|138.94|136.74|126.96|124.76|139.19|136.99|124.14|121.94|0
1642608000000|2022-01-19 16:00:00|127.05|124.85|127.53|125.33|130.59|128.39|121.25|119.05|0
1642611600000|2022-01-19 17:00:00|127.63|125.43|132.42|130.22|135.52|133.32|127.44|125.24|0
1642615200000|2022-01-19 18:00:00|132.81|130.61|123.91|121.71|132.81|130.61|122.7|120.5|0
1642618800000|2022-01-19 19:00:00|123.82|121.62|119.67|117.47|124.58|122.38|113.85|111.65|0
1642622400000|2022-01-19 20:00:00|119.39|117.19|107.62|105.42|122.08|119.88|106.6|104.4|0
1642626000000|2022-01-19 21:00:00|107.71|105.51|107.77|104.97|109.35|107.15|105.62|102.82|0
1642629600000|2022-01-19 22:00:00|107.98|105.18|108.21|105.41|108.26|105.46|107.55|104.75|0
1642633200000|2022-01-19 23:00:00|108.27|105.47|104.79|101.99|109.42|106.62|104.55|101.75|0
1642636800000|2022-01-20 00:00:00|104.88|102.08|108.85|106.05|110.42|107.62|104.88|102.08|0
1642640400000|2022-01-20 01:00:00|108.94|106.14|108.74|105.94|110.41|107.61|105.01|102.21|0
1642644000000|2022-01-20 02:00:00|108.83|106.03|109.49|106.69|111.11|108.31|108.74|105.94|0
1642647600000|2022-01-20 03:00:00|109.54|106.74|114.12|111.32|114.84|112.04|109.1|106.3|0
1642651200000|2022-01-20 04:00:00|114.17|111.37|114.1|111.3|115.46|112.66|113.84|111.04|0
1642654800000|2022-01-20 05:00:00|114.19|111.39|113.1|110.3|115.43|112.63|112.49|109.69|0
1642658400000|2022-01-20 06:00:00|113.18|110.38|117.26|114.46|117.62|114.82|112.92|110.12|0
1642662000000|2022-01-20 07:00:00|117.17|114.37|115.83|113.03|118.91|116.11|115.04|112.24|0
1642665600000|2022-01-20 08:00:00|115.92|113.12|114.14|111.94|117.05|114.85|109.78|107.58|0
1642669200000|2022-01-20 09:00:00|114.1|111.9|114.8|112.6|115.95|113.75|111.02|108.82|0
1642672800000|2022-01-20 10:00:00|114.89|112.69|116.12|113.92|116.5|114.3|114.09|111.89|0
1642676400000|2022-01-20 11:00:00|116.21|114.01|117.36|115.16|118.74|116.54|115.74|113.54|0
1642680000000|2022-01-20 12:00:00|117.26|115.06|115.08|112.88|117.81|115.61|113.31|111.11|0
1642683600000|2022-01-20 13:00:00|114.9|112.7|115.5|113.3|117.95|115.75|113.75|111.55|0
1642687200000|2022-01-20 14:00:00|115.59|113.39|125.71|123.51|126.66|124.46|113.88|111.68|0
1642690800000|2022-01-20 15:00:00|125.52|123.32|131.15|128.95|134.27|132.07|120.19|117.99|0
1642694400000|2022-01-20 16:00:00|131.2|129|126.29|124.09|133.76|131.56|125.72|123.52|0
1642698000000|2022-01-20 17:00:00|126.48|124.28|123.31|121.11|127.64|125.44|122.56|120.36|0
1642701600000|2022-01-20 18:00:00|123.22|121.02|114.69|112.49|123.22|121.02|114.5|112.3|0
1642705200000|2022-01-20 19:00:00|114.78|112.58|109.09|106.89|119.39|117.19|108.13|105.93|0
1642708800000|2022-01-20 20:00:00|109|106.8|94.26|92.06|111.02|108.82|88.94|86.74|0
1642712400000|2022-01-20 21:00:00|94.1|91.9|89.26|86.46|94.64|92.44|83.89|81.09|0
1642716000000|2022-01-20 22:00:00|89.34|86.54|91.38|88.58|92.15|89.35|88.69|85.89|0
1642719600000|2022-01-20 23:00:00|90.53|87.73|92.87|90.07|93.73|90.93|88.67|85.87|0
1642723200000|2022-01-21 00:00:00|92.95|90.15|91.39|88.59|93.79|90.99|90|87.2|0
1642726800000|2022-01-21 01:00:00|91.24|88.44|91.36|88.56|93.41|90.61|87.56|84.76|0
1642730400000|2022-01-21 02:00:00|91.21|88.41|86.89|84.09|92.98|90.18|84.33|81.53|0
1642734000000|2022-01-21 03:00:00|86.96|84.16|86.58|83.78|87.18|84.38|84.38|81.58|0
1642737600000|2022-01-21 04:00:00|86.54|83.74|87.68|84.88|90.11|87.31|86.54|83.74|0
1642741200000|2022-01-21 05:00:00|87.79|84.99|92.09|89.29|92.17|89.37|87.49|84.69|0
1642744800000|2022-01-21 06:00:00|92.02|89.22|91.62|88.82|93.75|90.95|89.56|86.76|0
1642748400000|2022-01-21 07:00:00|91.36|88.56|92.84|90.04|95.92|93.12|89.5|86.7|0
1642752000000|2022-01-21 08:00:00|92.61|89.81|92.59|90.39|94|91.8|88.62|86.42|0
1642755600000|2022-01-21 09:00:00|92.52|90.32|92.88|90.68|93.34|91.14|88.69|86.49|0
1642759200000|2022-01-21 10:00:00|92.84|90.64|93.32|91.12|94.53|92.33|91.34|89.14|0
1642762800000|2022-01-21 11:00:00|93.2|91|89.29|87.09|93.2|91|84.56|82.36|0
1642766400000|2022-01-21 12:00:00|89.36|87.16|86.17|83.97|89.36|87.16|84.59|82.39|0
1642770000000|2022-01-21 13:00:00|86.24|84.04|86.8|84.6|88.21|86.01|84.71|82.51|0
1642773600000|2022-01-21 14:00:00|86.87|84.67|84.9|82.7|93.56|91.36|83.2|81|0
1642777200000|2022-01-21 15:00:00|84.39|82.19|92.84|90.64|95.61|93.41|74.14|71.94|0
1642780800000|2022-01-21 16:00:00|92.76|90.56|84.45|82.25|96.39|94.19|80.82|78.62|0
1642784400000|2022-01-21 17:00:00|84.52|82.32|80.44|78.24|85.9|83.7|78.5|76.3|0
1642788000000|2022-01-21 18:00:00|80.26|78.06|81.11|78.91|85.58|83.38|76.53|74.33|0
1642791600000|2022-01-21 19:00:00|81.04|78.84|74.81|72.61|84.07|81.87|74.81|72.61|0
1642795200000|2022-01-21 20:00:00|75.07|72.87|73.64|71.44|81.02|78.82|71.62|69.42|0
1642798800000|2022-01-21 21:00:00|73.26|71.06|72.49|70.29|74.29|72.09|71.67|69.47|0
1643011200000|2022-01-24 08:00:00|75.93|73.13|74.33|72.13|79.44|77.24|74.13|71.93|0
1643014800000|2022-01-24 09:00:00|74.23|72.03|75.48|73.28|76.54|74.34|71.27|69.07|0
1643018400000|2022-01-24 10:00:00|75.41|73.21|69.95|67.75|75.48|73.28|66.82|64.62|0
1643022000000|2022-01-24 11:00:00|70.01|67.81|72.02|69.82|74.29|72.09|69.38|67.18|0
1643025600000|2022-01-24 12:00:00|72.27|70.07|67.72|65.52|72.68|70.48|67.24|65.04|0
1643029200000|2022-01-24 13:00:00|67.65|65.45|61.35|59.15|68.35|66.15|61.24|59.04|0
1643032800000|2022-01-24 14:00:00|60.69|58.49|56.35|54.15|64.57|62.37|53.48|51.28|0
1643036400000|2022-01-24 15:00:00|56.04|53.84|48.31|45.23|62.9|59.82|47.98|44.9|0
1643040000000|2022-01-24 16:00:00|48.4|45.32|49.81|47.61|52.37|50.17|45.1|42.02|0
1643043600000|2022-01-24 17:00:00|49.7|47.5|48.3|46.1|55.59|53.39|45.34|43.14|0
1643047200000|2022-01-24 18:00:00|48.23|46.03|55.71|53.51|58.99|56.79|46.08|43.88|0
1643050800000|2022-01-24 19:00:00|55.76|53.56|55|52.8|59.36|57.16|45.95|43.75|0
1643054400000|2022-01-24 20:00:00|54.93|52.73|74.37|72.17|75.69|73.49|52.51|50.31|0
1643058000000|2022-01-24 21:00:00|74.31|72.11|77.79|74.99|78.7|75.9|72.11|69.91|0
1643061600000|2022-01-24 22:00:00|78.01|75.21|76.86|74.06|78.07|75.27|76.28|73.48|0
1643065200000|2022-01-24 23:00:00|76.31|73.51|76.09|73.29|77.33|74.53|71.44|68.64|0
1643068800000|2022-01-25 00:00:00|76.19|73.39|67.29|64.49|76.78|73.98|67.02|64.22|0
1643072400000|2022-01-25 01:00:00|67.35|64.55|69.47|66.67|70.33|67.53|64.57|61.77|0
1643076000000|2022-01-25 02:00:00|69.22|66.42|69.26|66.46|69.57|66.77|66.16|63.36|0
1643079600000|2022-01-25 03:00:00|69.32|66.52|65.12|62.32|69.32|66.52|64.8|62|0
1643083200000|2022-01-25 04:00:00|65.15|62.35|63.66|60.86|66.11|63.31|62.47|59.67|0
1643086800000|2022-01-25 05:00:00|63.6|60.8|68.18|65.38|70.09|67.29|62.01|59.21|0
1643090400000|2022-01-25 06:00:00|68.45|65.65|68.19|65.39|69.9|67.1|66.48|63.68|0
1643094000000|2022-01-25 07:00:00|68.15|65.35|67.9|65.1|69.7|66.9|54.16|51.36|0
1643097600000|2022-01-25 08:00:00|68.17|65.37|65.91|63.71|70.85|68.65|60.47|58.27|0
1643101200000|2022-01-25 09:00:00|65.97|63.77|71.7|69.5|74.77|72.57|64.72|62.52|0
1643104800000|2022-01-25 10:00:00|71.76|69.56|67.82|65.62|73.96|71.76|66.69|64.49|0
1643108400000|2022-01-25 11:00:00|67.4|65.2|67.18|64.98|70.74|68.54|66.3|64.1|0
1643112000000|2022-01-25 12:00:00|67.15|64.95|65.58|63.38|68.42|66.22|64.46|62.26|0
1643115600000|2022-01-25 13:00:00|65.7|63.5|67.15|64.95|67.56|65.36|57.57|55.37|0
1643119200000|2022-01-25 14:00:00|66.91|64.71|60.15|57.95|69.54|67.34|55.97|53.77|0
1643122800000|2022-01-25 15:00:00|60.31|58.11|60.81|58.61|69.34|67.14|55.42|53.22|0
1643126400000|2022-01-25 16:00:00|60.86|58.66|58.86|56.66|65.14|62.94|55.34|53.14|0
1643130000000|2022-01-25 17:00:00|58.91|56.71|64.38|62.18|65.61|63.41|58.33|56.13|0
1643133600000|2022-01-25 18:00:00|64.21|62.01|67.41|65.21|67.69|65.49|56.27|54.07|0
1643137200000|2022-01-25 19:00:00|67.53|65.33|76.7|74.5|77.06|74.86|64.33|62.13|0
1643140800000|2022-01-25 20:00:00|76.53|74.33|63.6|61.4|77.14|74.94|63.37|61.17|0
1643144400000|2022-01-25 21:00:00|64.41|62.21|54.82|52.02|65.75|63.55|53.12|50.32|0
1643148000000|2022-01-25 22:00:00|54.79|51.99|55.66|52.86|55.66|52.86|54.35|51.55|0
1643151600000|2022-01-25 23:00:00|55.62|52.82|66.94|64.14|69.51|66.71|55.62|52.82|0
1643155200000|2022-01-26 00:00:00|67|64.2|63.49|60.69|67.24|64.44|62.08|59.28|0
1643158800000|2022-01-26 01:00:00|63.37|60.57|66.28|63.48|66.84|64.04|62.63|59.83|0
1643162400000|2022-01-26 02:00:00|66.31|63.51|65.52|62.72|67.99|65.19|65.29|62.49|0
1643166000000|2022-01-26 03:00:00|65.4|62.6|68.29|65.49|69.02|66.22|65.4|62.6|0
1643169600000|2022-01-26 04:00:00|68.35|65.55|68.15|65.35|68.77|65.97|67.03|64.23|0
1643173200000|2022-01-26 05:00:00|68.12|65.32|66.47|63.67|68.21|65.41|65.41|62.61|0
1643176800000|2022-01-26 06:00:00|66.33|63.53|65.6|62.8|67.34|64.54|65.13|62.33|0
1643180400000|2022-01-26 07:00:00|65.77|62.97|66.13|63.33|66.78|63.98|62.4|59.6|0
1643184000000|2022-01-26 08:00:00|66.16|63.36|70.41|68.21|72.4|70.2|66.04|63.24|0
1643187600000|2022-01-26 09:00:00|70.07|67.87|75.01|72.81|77.39|75.19|69.94|67.74|0
1643191200000|2022-01-26 10:00:00|74.97|72.77|77.25|75.05|78.32|76.12|72.84|70.64|0
1643194800000|2022-01-26 11:00:00|77.28|75.08|78.86|76.66|79.83|77.63|75.32|73.12|0
1643198400000|2022-01-26 12:00:00|78.79|76.59|75.98|73.78|78.92|76.72|73.83|71.63|0
1643202000000|2022-01-26 13:00:00|76.21|74.01|78.53|76.33|79.4|77.2|75.75|73.55|0
1643205600000|2022-01-26 14:00:00|78.56|76.36|80.35|78.15|81.77|79.57|72.54|70.34|0
1643209200000|2022-01-26 15:00:00|80.66|78.46|76.15|73.95|83.88|81.68|70.16|67.96|0
1643212800000|2022-01-26 16:00:00|76.28|74.08|76.91|74.71|81.89|79.69|74.14|71.94|0
1643216400000|2022-01-26 17:00:00|77.31|75.11|75.94|73.74|78.66|76.46|74.18|71.98|0
1643220000000|2022-01-26 18:00:00|76.01|73.81|73.25|71.05|76.04|73.84|71.21|69.01|0
1643223600000|2022-01-26 19:00:00|73.45|71.25|65.35|63.15|82.23|80.03|55.4|53.2|0
1643227200000|2022-01-26 20:00:00|64.34|62.14|61.96|59.76|64.85|62.65|52.47|50.27|0
1643230800000|2022-01-26 21:00:00|62.36|60.16|62.05|59.25|63.61|61.41|59.14|56.6|0
1643234400000|2022-01-26 22:00:00|62.03|59.23|63.4|60.6|64.57|61.77|61.94|59.14|0
1643238000000|2022-01-26 23:00:00|64.31|61.51|68.28|65.48|68.83|66.03|63.56|60.76|0
1643241600000|2022-01-27 00:00:00|68.37|65.57|61.06|58.26|68.58|65.78|60.84|58.04|0
1643245200000|2022-01-27 01:00:00|61.04|58.24|56.19|53.39|61.51|58.71|53.77|50.97|0
1643248800000|2022-01-27 02:00:00|56.06|53.26|54.19|51.39|56.07|53.27|52.07|49.27|0
1643252400000|2022-01-27 03:00:00|54.21|51.41|51|48.2|55.52|52.72|49.52|46.72|0
1643256000000|2022-01-27 04:00:00|51.03|48.23|53.62|50.82|54.32|51.52|50.4|47.6|0
1643259600000|2022-01-27 05:00:00|53.72|50.92|53.65|50.85|55.7|52.9|51.82|49.02|0
1643263200000|2022-01-27 06:00:00|53.38|50.58|53.5|50.7|55.95|53.15|51.12|48.32|0
1643266800000|2022-01-27 07:00:00|53.6|50.8|56.17|53.37|60.07|57.27|53.6|50.8|0
1643270400000|2022-01-27 08:00:00|56.32|53.52|60|57.8|62|59.8|56.17|53.39|0
1643274000000|2022-01-27 09:00:00|59.95|57.75|60.99|58.79|62.29|60.09|55.77|53.57|0
1643277600000|2022-01-27 10:00:00|60.88|58.68|54.62|52.42|62.7|60.5|53.82|51.62|0
1643281200000|2022-01-27 11:00:00|54.7|52.5|60.13|57.93|60.36|58.16|54.65|52.45|0
1643284800000|2022-01-27 12:00:00|60.36|58.16|60.45|58.25|61.86|59.66|55.96|53.76|0
1643288400000|2022-01-27 13:00:00|60.68|58.48|65.93|63.73|66.05|63.85|60.09|57.89|0
1643292000000|2022-01-27 14:00:00|65.84|63.64|72.31|70.11|74.81|72.61|64.91|62.71|0
1643295600000|2022-01-27 15:00:00|72.44|70.24|71.92|69.72|76.8|74.6|64.73|62.53|0
1643299200000|2022-01-27 16:00:00|71.89|69.69|72.34|70.14|76.18|73.98|67.21|65.01|0
1643302800000|2022-01-27 17:00:00|71.67|69.47|61.82|59.62|72.18|69.98|57.99|55.79|0
1643306400000|2022-01-27 18:00:00|61.88|59.68|58.22|56.02|62.85|60.65|54.15|51.95|0
1643310000000|2022-01-27 19:00:00|58.11|55.91|56.3|54.1|61.58|59.38|53.75|51.55|0
1643313600000|2022-01-27 20:00:00|56.17|53.97|52.73|50.53|60.94|58.74|52.73|50.53|0
1643317200000|2022-01-27 21:00:00|53.14|50.94|58.22|55.42|58.22|55.42|52.07|49.66|0
1643320800000|2022-01-27 22:00:00|58.07|55.27|58.49|55.69|60.61|57.81|56.53|53.73|0
1643324400000|2022-01-27 23:00:00|58.67|55.87|55.58|52.78|59.53|56.73|55.53|52.73|0
1643328000000|2022-01-28 00:00:00|55.37|52.57|56.31|53.51|57.12|54.32|52.7|49.9|0
1643331600000|2022-01-28 01:00:00|56.42|53.62|56.16|53.36|58.16|55.36|54.59|51.79|0
1643335200000|2022-01-28 02:00:00|56.21|53.41|59.16|56.36|59.84|57.04|55.32|52.52|0
1643338800000|2022-01-28 03:00:00|59.18|56.38|56.13|53.33|59.57|56.77|55.91|53.11|0
1643342400000|2022-01-28 04:00:00|56.23|53.43|54.54|51.74|56.91|54.11|54.28|51.48|0
1643346000000|2022-01-28 05:00:00|54.57|51.77|57.81|55.01|58.56|55.76|53.99|51.19|0
1643349600000|2022-01-28 06:00:00|57.83|55.03|57.95|55.15|59.39|56.59|56.37|53.57|0
1643353200000|2022-01-28 07:00:00|57.9|55.1|57.66|54.86|59.13|56.33|55.73|52.93|0
1643356800000|2022-01-28 08:00:00|57.72|54.92|53.62|51.42|57.72|54.92|50.33|48.13|0
1643360400000|2022-01-28 09:00:00|53.49|51.29|52.75|50.55|54.92|52.72|51.32|49.12|0
1643364000000|2022-01-28 10:00:00|52.83|50.63|51.86|49.66|52.88|50.68|49.54|47.34|0
1643367600000|2022-01-28 11:00:00|51.91|49.71|50.99|48.79|52.41|50.21|48.28|46.08|0
1643371200000|2022-01-28 12:00:00|51.14|48.94|47.18|44.98|51.96|49.76|45.27|43.07|0
1643374800000|2022-01-28 13:00:00|47.27|45.07|51.5|49.3|56.06|53.86|46.58|44.38|0
1643378400000|2022-01-28 14:00:00|51.53|49.33|48.25|46.05|56.05|53.85|44.63|42.43|0
1643382000000|2022-01-28 15:00:00|48.42|46.22|57.05|54.85|57.19|54.99|45.91|43.71|0
1643385600000|2022-01-28 16:00:00|57.35|55.15|62.51|60.31|65.46|63.26|54.37|52.17|0
1643389200000|2022-01-28 17:00:00|62.57|60.37|59.63|57.43|63.86|61.66|56.53|54.33|0
1643392800000|2022-01-28 18:00:00|59.55|57.35|62.6|60.4|64.09|61.89|58.91|56.71|0
1643396400000|2022-01-28 19:00:00|62.42|60.22|62.18|59.98|64.42|62.22|52.93|50.73|0
1643400000000|2022-01-28 20:00:00|62.59|60.39|70.19|67.99|74.2|72|58.47|56.27|0
1643403600000|2022-01-28 21:00:00|70.32|68.12|67.27|65.07|70.48|68.28|67.17|64.97|0
1643616000000|2022-01-31 08:00:00|73.96|71.16|76.79|74.59|76.89|74.69|71.72|69.52|0
1643619600000|2022-01-31 09:00:00|76.86|74.66|75.48|73.28|77.55|75.35|74.01|71.81|0
1643623200000|2022-01-31 10:00:00|75.51|73.31|74.34|72.14|75.82|73.62|72.21|70.01|0
1643626800000|2022-01-31 11:00:00|73.94|71.74|73|70.8|75.01|72.81|71.77|69.57|0
1643630400000|2022-01-31 12:00:00|72.93|70.73|71.8|69.6|73.46|71.26|67.97|65.77|0
1643634000000|2022-01-31 13:00:00|72.06|69.86|72.56|70.36|73.55|71.35|69.37|67.17|0
1643637600000|2022-01-31 14:00:00|72.69|70.49|77.45|75.25|77.97|75.77|69.84|67.64|0
1643641200000|2022-01-31 15:00:00|77.66|75.46|80.47|78.27|84.55|82.35|76.3|74.1|0
1643644800000|2022-01-31 16:00:00|80.33|78.13|84.42|82.22|84.64|82.44|76.49|74.29|0
1643648400000|2022-01-31 17:00:00|84.49|82.29|82.36|80.16|87.38|85.18|77.68|75.48|0
1643652000000|2022-01-31 18:00:00|82.29|80.09|82.19|79.99|83.09|80.89|80.01|77.81|0
1643655600000|2022-01-31 19:00:00|82.41|80.21|84.3|82.1|86.16|83.96|81.9|79.7|0
1643659200000|2022-01-31 20:00:00|84.26|82.06|91.55|89.35|92.8|90.6|77.44|75.24|0
1643662800000|2022-01-31 21:00:00|91.04|88.84|87.71|84.91|91.04|88.84|87.03|84.44|0
1643666400000|2022-01-31 22:00:00|87.52|84.72|87.94|85.14|88.43|85.63|87.35|84.55|0
1643670000000|2022-01-31 23:00:00|88.09|85.29|88.11|85.31|89.21|86.41|86.82|84.02|0
1643673600000|2022-02-01 00:00:00|88.19|85.39|88.47|85.67|89.01|86.21|87.57|84.77|0
1643677200000|2022-02-01 01:00:00|88.43|85.63|84.57|81.77|88.55|85.75|84.05|81.25|0
1643680800000|2022-02-01 02:00:00|84.5|81.7|85.22|82.42|85.8|83|83.82|81.02|0
1643684400000|2022-02-01 03:00:00|85.3|82.5|87.47|84.67|87.63|84.83|84.84|82.04|0
1643688000000|2022-02-01 04:00:00|87.55|84.75|88.24|85.44|88.41|85.61|86.48|83.68|0
1643691600000|2022-02-01 05:00:00|88.16|85.36|88.91|86.11|89.14|86.34|87.62|84.82|0
1643695200000|2022-02-01 06:00:00|88.6|85.8|88.73|85.93|89.76|86.96|87.43|84.63|0
1643698800000|2022-02-01 07:00:00|88.88|86.08|90.41|87.61|92.28|89.48|88.34|85.54|0
1643702400000|2022-02-01 08:00:00|90.18|87.38|92.37|90.17|95.84|93.64|89.32|86.52|0
1643706000000|2022-02-01 09:00:00|92.45|90.25|86.95|84.75|92.84|90.64|84.23|82.03|0
1643709600000|2022-02-01 10:00:00|86.83|84.63|86.54|84.34|89.17|86.97|85.7|83.5|0
1643713200000|2022-02-01 11:00:00|86.5|84.3|87.05|84.85|90.01|87.81|86.16|83.96|0
1643716800000|2022-02-01 12:00:00|86.9|84.7|89.34|87.14|90.32|88.12|86.58|84.38|0
1643720400000|2022-02-01 13:00:00|89.5|87.3|92.4|90.2|92.56|90.36|89.11|86.91|0
1643724000000|2022-02-01 14:00:00|92.52|90.32|89.96|87.76|93.99|91.79|86.67|84.47|0
1643727600000|2022-02-01 15:00:00|90.39|88.19|88.99|86.79|90.39|88.19|77.51|75.31|0
1643731200000|2022-02-01 16:00:00|89.07|86.87|89.78|87.58|91.1|88.9|84.52|82.32|0
1643734800000|2022-02-01 17:00:00|89.66|87.46|88.89|86.69|90.34|88.14|84.49|82.29|0
1643738400000|2022-02-01 18:00:00|88.81|86.61|88.87|86.67|89.58|87.38|86.16|83.96|0
1643742000000|2022-02-01 19:00:00|88.79|86.59|88.84|86.64|90.13|87.93|86.05|83.85|0
1643745600000|2022-02-01 20:00:00|88.68|86.48|95.11|92.91|98.37|96.17|88.29|86.09|0
1643749200000|2022-02-01 21:00:00|94.7|92.5|99.57|96.77|101.27|98.47|94.7|92.5|0
1643752800000|2022-02-01 22:00:00|99.62|96.82|99.82|97.02|100.01|97.21|98.14|95.34|0
1643756400000|2022-02-01 23:00:00|100.33|97.53|100|97.2|100.36|97.56|98.64|95.84|0
1643760000000|2022-02-02 00:00:00|99.95|97.15|101.62|98.82|101.9|99.1|99.83|97.03|0
1643763600000|2022-02-02 01:00:00|101.53|98.73|101.6|98.8|102.32|99.52|100.75|97.95|0
1643767200000|2022-02-02 02:00:00|101.51|98.71|101.05|98.25|102.03|99.23|100.71|97.91|0
1643770800000|2022-02-02 03:00:00|101|98.2|101.54|98.74|101.68|98.88|100.7|97.9|0
1643774400000|2022-02-02 04:00:00|101.46|98.66|102.04|99.24|102.22|99.42|101.37|98.57|0
1643778000000|2022-02-02 05:00:00|102.08|99.28|103.47|100.67|104.76|101.96|101.95|99.15|0
1643781600000|2022-02-02 06:00:00|103.51|100.71|103.18|100.38|105.72|102.92|102.34|99.54|0
1643785200000|2022-02-02 07:00:00|103.13|100.33|102.58|99.78|104.71|101.91|102.16|99.36|0
1643788800000|2022-02-02 08:00:00|102.67|99.87|101.16|98.96|105.11|102.31|100.04|97.84|0
1643792400000|2022-02-02 09:00:00|101.07|98.87|107.67|105.47|108.18|105.98|100.9|98.7|0
1643796000000|2022-02-02 10:00:00|107.63|105.43|105.98|103.78|107.72|105.52|105.53|103.33|0
1643799600000|2022-02-02 11:00:00|106.16|103.96|107.56|105.36|107.83|105.63|104.45|102.25|0
1643803200000|2022-02-02 12:00:00|107.47|105.27|113.17|110.97|113.54|111.34|106.66|104.46|0
1643806800000|2022-02-02 13:00:00|112.84|110.64|105.88|103.68|113.08|110.88|105.52|103.32|0
1643810400000|2022-02-02 14:00:00|105.7|103.5|101.26|99.06|106.69|104.49|97.44|95.24|0
1643814000000|2022-02-02 15:00:00|101.52|99.32|103.37|101.17|106.09|103.89|97.4|95.2|0
1643817600000|2022-02-02 16:00:00|103.15|100.95|101.99|99.79|103.76|101.56|96.2|94|0
1643821200000|2022-02-02 17:00:00|101.9|99.7|109.36|107.16|109.36|107.16|100.51|98.31|0
1643824800000|2022-02-02 18:00:00|109.18|106.98|107.16|104.96|109.36|107.16|103.7|101.5|0
1643828400000|2022-02-02 19:00:00|107.25|105.05|109.52|107.32|112.11|109.91|104.56|102.36|0
1643832000000|2022-02-02 20:00:00|109.61|107.41|110.23|108.03|113.48|111.28|108.06|105.86|0
1643835600000|2022-02-02 21:00:00|109.95|107.75|101.07|98.27|111.24|109.04|98.23|95.43|0
1643839200000|2022-02-02 22:00:00|100.99|98.19|101.25|98.45|102.37|99.57|99.62|96.82|0
1643842800000|2022-02-02 23:00:00|101.44|98.64|96.76|93.96|102.52|99.72|96.47|93.67|0
1643846400000|2022-02-03 00:00:00|96.72|93.92|97.03|94.23|99.06|96.26|96.47|93.67|0
1643850000000|2022-02-03 01:00:00|97.11|94.31|97.08|94.28|98.68|95.88|96.14|93.34|0
1643853600000|2022-02-03 02:00:00|97|94.2|98.06|95.26|98.36|95.56|96.25|93.45|0
1643857200000|2022-02-03 03:00:00|98.14|95.34|99.21|96.41|99.46|96.66|97.87|95.07|0
1643860800000|2022-02-03 04:00:00|99.12|96.32|99.18|96.38|99.53|96.73|98.86|96.06|0
1643864400000|2022-02-03 05:00:00|99.1|96.3|98.07|95.27|99.68|96.88|97.65|94.85|0
1643868000000|2022-02-03 06:00:00|97.99|95.19|97.12|94.32|98.15|95.35|96.84|94.04|0
1643871600000|2022-02-03 07:00:00|97.21|94.41|100.13|97.33|100.39|97.59|96.79|93.99|0
1643875200000|2022-02-03 08:00:00|100.22|97.42|99.21|97.01|100.73|98.4|97.79|95.59|0
1643878800000|2022-02-03 09:00:00|99.08|96.88|94.76|92.56|99.55|97.35|94.26|92.06|0
1643882400000|2022-02-03 10:00:00|94.67|92.47|94.48|92.28|96.74|94.54|93.75|91.55|0
1643886000000|2022-02-03 11:00:00|94.57|92.37|97.84|95.64|97.92|95.72|91.5|89.3|0
1643889600000|2022-02-03 12:00:00|97.67|95.47|100.08|97.88|101.7|99.5|95.77|93.57|0
1643893200000|2022-02-03 13:00:00|99.83|97.63|88.82|86.62|100|97.8|88.82|86.62|0
1643896800000|2022-02-03 14:00:00|88.74|86.54|90.82|88.62|97.6|95.4|88.5|86.3|0
1643900400000|2022-02-03 15:00:00|90.86|88.66|92.89|90.69|98.6|96.4|90.22|88.02|0
1643904000000|2022-02-03 16:00:00|93.05|90.85|88.56|86.36|95.73|93.53|88.56|86.36|0
1643907600000|2022-02-03 17:00:00|88.68|86.48|88.6|86.4|90.66|88.46|86.36|84.16|0
1643911200000|2022-02-03 18:00:00|88.45|86.25|89.14|86.94|91.44|89.24|85.81|83.61|0
1643914800000|2022-02-03 19:00:00|89.06|86.86|84.5|82.3|91.03|88.83|81.97|79.77|0
1643918400000|2022-02-03 20:00:00|84.58|82.38|79.78|77.58|86.37|84.17|74.59|72.39|0
1643922000000|2022-02-03 21:00:00|80.36|78.16|95.14|92.34|95.88|93.2|80.36|78.16|0
1643925600000|2022-02-03 22:00:00|95.21|92.41|93.76|90.96|95.21|92.41|91.89|89.09|0
1643929200000|2022-02-03 23:00:00|93.63|90.83|93.94|91.14|95.66|92.86|91.96|89.16|0
1643932800000|2022-02-04 00:00:00|94.23|91.43|93.76|90.96|95.49|92.69|92.8|90|0
1643936400000|2022-02-04 01:00:00|93.59|90.79|88.81|86.01|94|91.2|87.92|85.12|0
1643940000000|2022-02-04 02:00:00|88.89|86.09|90.8|88|91.93|89.13|88.85|86.05|0
1643943600000|2022-02-04 03:00:00|90.88|88.08|91.85|89.05|92.4|89.6|90.48|87.68|0
1643947200000|2022-02-04 04:00:00|91.98|89.18|92.5|89.7|92.51|89.71|90.75|87.95|0
1643950800000|2022-02-04 05:00:00|92.66|89.86|94.02|91.22|94.19|91.39|92.66|89.86|0
1643954400000|2022-02-04 06:00:00|94.14|91.34|94.08|91.28|94.57|91.77|93.11|90.31|0
1643958000000|2022-02-04 07:00:00|94.16|91.36|91.88|89.08|102.29|99.49|81.88|79.08|0
1643961600000|2022-02-04 08:00:00|91.52|88.72|89.02|86.82|93.92|91.72|87.3|85.1|0
1643965200000|2022-02-04 09:00:00|88.94|86.74|87.49|85.29|90.16|87.96|84.98|82.78|0
1643968800000|2022-02-04 10:00:00|87.33|85.13|82.35|80.15|87.57|85.37|79.26|77.06|0
1643972400000|2022-02-04 11:00:00|82.28|80.08|74.92|72.72|82.35|80.15|74.92|72.72|0
1643976000000|2022-02-04 12:00:00|75.13|72.93|81.97|79.77|82.86|80.66|75.13|72.93|0
1643979600000|2022-02-04 13:00:00|82.05|79.85|73.19|70.99|84.24|82.04|68.61|66.41|0
1643983200000|2022-02-04 14:00:00|73.15|70.95|79.44|77.24|83.64|81.44|70.84|68.64|0
1643986800000|2022-02-04 15:00:00|79.84|77.64|75.18|72.98|84.5|82.3|73.78|71.58|0
1643990400000|2022-02-04 16:00:00|74.97|72.77|79.06|76.86|85.36|83.16|72.79|70.59|0
1643994000000|2022-02-04 17:00:00|79.28|77.08|83.19|80.99|83.53|81.33|78.12|75.92|0
1643997600000|2022-02-04 18:00:00|83.26|81.06|89.64|87.44|90.27|88.07|83.26|81.06|0
1644001200000|2022-02-04 19:00:00|89.88|87.68|91.05|88.85|91.13|88.93|85.73|83.53|0
1644004800000|2022-02-04 20:00:00|90.97|88.77|82.73|80.53|95.13|92.93|82.73|80.53|0
1644008400000|2022-02-04 21:00:00|82.43|80.23|80.53|78.33|83.1|80.9|79.06|76.86|0
1644220800000|2022-02-07 08:00:00|83.94|81.14|81.68|79.48|85.39|82.59|75.94|73.74|0
1644224400000|2022-02-07 09:00:00|81.72|79.52|80.33|78.13|83.63|81.43|78.08|75.88|0
1644228000000|2022-02-07 10:00:00|80.36|78.16|79.83|77.63|82.23|80.03|79.65|77.45|0
1644231600000|2022-02-07 11:00:00|79.94|77.74|81.94|79.74|83.07|80.87|78.99|76.79|0
1644235200000|2022-02-07 12:00:00|82.16|79.96|85.58|83.38|86.58|84.38|82.16|79.96|0
1644238800000|2022-02-07 13:00:00|85.5|83.3|85.03|82.83|91.84|89.64|83.59|81.39|0
1644242400000|2022-02-07 14:00:00|85.1|82.9|84.19|81.99|85.66|83.46|78.33|76.13|0
1644246000000|2022-02-07 15:00:00|84.5|82.3|83.71|81.51|89.36|87.16|77.45|75.25|0
1644249600000|2022-02-07 16:00:00|83.55|81.35|77.95|75.75|84.63|82.43|73.22|71.02|0
1644253200000|2022-02-07 17:00:00|77.84|75.64|76.48|74.28|78.09|75.89|73.85|71.65|0
1644256800000|2022-02-07 18:00:00|76.33|74.13|81.61|79.41|82.13|79.93|75.9|73.7|0
1644260400000|2022-02-07 19:00:00|81.45|79.25|82.24|80.04|84.18|81.98|79.75|77.55|0
1644264000000|2022-02-07 20:00:00|82.17|79.97|75.04|72.84|85.08|82.88|68.7|66.5|0
1644267600000|2022-02-07 21:00:00|74.89|72.69|76.46|73.66|76.71|74.21|74.37|72.17|0
1644271200000|2022-02-07 22:00:00|76.3|73.5|76.66|73.86|76.77|73.97|76.3|73.5|0
1644274800000|2022-02-07 23:00:00|76.36|73.56|77.17|74.37|77.33|74.53|75.68|72.88|0
1644278400000|2022-02-08 00:00:00|77.28|74.48|76.78|73.98|77.75|74.95|75.65|72.85|0
1644282000000|2022-02-08 01:00:00|76.75|73.95|74.47|71.67|76.75|73.95|74.05|71.25|0
1644285600000|2022-02-08 02:00:00|74.54|71.74|75.37|72.57|75.51|72.71|73.06|70.26|0
1644289200000|2022-02-08 03:00:00|75.4|72.6|74.6|71.8|75.86|73.06|74.28|71.48|0
1644292800000|2022-02-08 04:00:00|74.64|71.84|75.17|72.37|75.31|72.51|74.27|71.47|0
1644296400000|2022-02-08 05:00:00|75.09|72.29|73.38|70.58|75.24|72.44|72.89|70.09|0
1644300000000|2022-02-08 06:00:00|73.31|70.51|74.35|71.55|75.77|72.97|72.89|70.09|0
1644303600000|2022-02-08 07:00:00|74.2|71.4|73.9|71.1|76.16|73.36|73.1|70.3|0
1644307200000|2022-02-08 08:00:00|74.15|71.35|77.21|75.01|78.27|76.07|73.1|70.3|0
1644310800000|2022-02-08 09:00:00|77.39|75.19|74.58|72.38|79.43|77.23|74.23|72.03|0
1644314400000|2022-02-08 10:00:00|74.62|72.42|74.61|72.41|75.33|73.13|72.46|70.26|0
1644318000000|2022-02-08 11:00:00|74.68|72.48|73.07|70.87|74.89|72.69|70.33|68.13|0
1644321600000|2022-02-08 12:00:00|72.93|70.73|72.76|70.56|74.28|72.08|70.98|68.78|0
1644325200000|2022-02-08 13:00:00|72.69|70.49|72.62|70.42|74.41|72.21|71.06|68.86|0
1644328800000|2022-02-08 14:00:00|72.51|70.31|70.53|68.33|73.46|71.26|69.71|67.51|0
1644332400000|2022-02-08 15:00:00|70.25|68.05|75.88|73.68|77.63|75.43|68.29|66.09|0
1644336000000|2022-02-08 16:00:00|75.73|73.53|81.41|79.21|82.1|79.9|75.73|73.53|0
1644339600000|2022-02-08 17:00:00|81.6|79.4|82.99|80.79|85.02|82.82|79.67|77.47|0
1644343200000|2022-02-08 18:00:00|82.92|80.72|82.2|80|83.14|80.94|80.09|77.89|0
1644346800000|2022-02-08 19:00:00|82.28|80.08|77.2|75|83.66|81.46|75.79|73.59|0
1644350400000|2022-02-08 20:00:00|77.02|74.82|82.88|80.68|89.76|87.56|75.53|73.33|0
1644354000000|2022-02-08 21:00:00|83.19|80.99|85.11|82.31|85.84|83.64|82.73|80.53|0
1644357600000|2022-02-08 22:00:00|85.2|82.4|84.89|82.09|85.2|82.4|84.79|81.99|0
1644361200000|2022-02-08 23:00:00|85.5|82.7|87.22|84.42|87.68|84.88|84.99|82.19|0
1644364800000|2022-02-09 00:00:00|87.3|84.5|85.65|82.85|87.74|84.94|85.11|82.31|0
1644368400000|2022-02-09 01:00:00|85.49|82.69|86.1|83.3|87.3|84.5|84.95|82.15|0
1644372000000|2022-02-09 02:00:00|86.18|83.38|86.08|83.28|86.81|84.01|85.45|82.65|0
1644375600000|2022-02-09 03:00:00|86.11|83.31|88.28|85.48|88.62|85.82|86.08|83.28|0
1644379200000|2022-02-09 04:00:00|88.2|85.4|90.02|87.22|90.1|87.3|87.64|84.84|0
1644382800000|2022-02-09 05:00:00|90.1|87.3|89.01|86.21|90.54|87.74|89.01|86.21|0
1644386400000|2022-02-09 06:00:00|89.05|86.25|88.34|85.54|89.73|86.93|88.3|85.5|0
1644390000000|2022-02-09 07:00:00|88.26|85.46|87.83|85.03|89.11|86.31|86.56|83.76|0
1644393600000|2022-02-09 08:00:00|87.75|84.95|92.34|90.14|94.04|91.84|86.65|84.45|0
1644397200000|2022-02-09 09:00:00|92.3|90.1|92.23|90.03|93.88|91.68|91.92|89.72|0
1644400800000|2022-02-09 10:00:00|92.19|89.99|93.71|91.51|94.52|92.32|91.86|89.66|0
1644404400000|2022-02-09 11:00:00|93.75|91.55|94.65|92.45|95.07|92.87|92.58|90.38|0
1644408000000|2022-02-09 12:00:00|94.73|92.53|96.07|93.87|96.67|94.47|94.4|92.2|0
1644411600000|2022-02-09 13:00:00|96.15|93.95|96.37|94.17|100.05|97.85|95.47|93.27|0
1644415200000|2022-02-09 14:00:00|96.45|94.25|100.26|98.06|102.68|100.48|96.28|94.08|0
1644418800000|2022-02-09 15:00:00|99.47|97.27|103.31|101.11|103.31|101.11|97.95|95.75|0
1644422400000|2022-02-09 16:00:00|103.49|101.29|100|97.8|104.03|101.83|98.95|96.75|0
1644426000000|2022-02-09 17:00:00|99.91|97.71|102.72|100.52|102.81|100.61|98.33|96.13|0
1644429600000|2022-02-09 18:00:00|102.63|100.43|102.96|100.76|103.26|101.06|100.76|98.56|0
1644433200000|2022-02-09 19:00:00|103.05|100.85|102.67|100.47|106.02|103.82|102.49|100.29|0
1644436800000|2022-02-09 20:00:00|102.58|100.38|106.05|103.85|107.34|105.14|99.56|97.36|0
1644440400000|2022-02-09 21:00:00|105.87|103.67|107.28|104.48|108.54|105.74|104.68|102.48|0
1644444000000|2022-02-09 22:00:00|107.29|104.49|107.41|104.61|107.41|104.61|107.01|104.21|0
1644447600000|2022-02-09 23:00:00|107.9|105.1|106.36|103.56|107.9|105.1|105.36|102.56|0
1644451200000|2022-02-10 00:00:00|106.45|103.65|103.71|100.91|106.72|103.92|103.71|100.91|0
1644454800000|2022-02-10 01:00:00|103.75|100.95|100.98|98.18|103.89|101.09|99.94|97.14|0
1644458400000|2022-02-10 02:00:00|100.89|98.09|100.42|97.62|101.07|98.27|99.74|96.94|0
1644462000000|2022-02-10 03:00:00|100.34|97.54|101.19|98.39|101.38|98.58|99.89|97.09|0
1644465600000|2022-02-10 04:00:00|101.15|98.35|101.61|98.81|101.89|99.09|100.92|98.12|0
1644469200000|2022-02-10 05:00:00|101.52|98.72|103.57|100.77|103.57|100.77|101.43|98.63|0
1644472800000|2022-02-10 06:00:00|103.84|101.04|105.53|102.73|106.35|103.55|103.48|100.68|0
1644476400000|2022-02-10 07:00:00|105.35|102.55|106.41|103.61|106.5|103.7|104.26|101.46|0
1644480000000|2022-02-10 08:00:00|106.45|103.65|102.22|100.02|107.41|105|102.04|99.84|0
1644483600000|2022-02-10 09:00:00|102.17|99.97|102.63|100.43|103.71|101.51|101.38|99.18|0
1644487200000|2022-02-10 10:00:00|102.67|100.47|104.21|102.01|104.26|102.06|101.47|99.27|0
1644490800000|2022-02-10 11:00:00|104.3|102.1|103.38|101.18|104.65|102.45|102.84|100.64|0
1644494400000|2022-02-10 12:00:00|103.29|101.09|106.5|104.3|106.95|104.75|103.29|101.09|0
1644498000000|2022-02-10 13:00:00|106.77|104.57|91.71|89.51|109.15|106.95|89.87|87.67|0
1644501600000|2022-02-10 14:00:00|91.55|89.35|97.12|94.92|98.72|96.52|83.08|80.88|0
1644505200000|2022-02-10 15:00:00|97.38|95.18|98.43|96.23|108.13|105.93|96.77|94.57|0
1644508800000|2022-02-10 16:00:00|98.35|96.15|101.71|99.51|104.18|101.98|94.82|92.62|0
1644512400000|2022-02-10 17:00:00|101.89|99.69|93.86|91.66|102.85|100.65|89.4|87.2|0
1644516000000|2022-02-10 18:00:00|93.44|91.24|87.71|85.51|95.96|93.76|84.59|82.39|0
1644519600000|2022-02-10 19:00:00|88.27|86.07|81.48|79.28|88.83|86.63|78.29|76.09|0
1644523200000|2022-02-10 20:00:00|81.78|79.58|79.43|77.23|85.64|83.44|74.81|72.61|0
1644526800000|2022-02-10 21:00:00|79.84|77.64|79.78|76.98|81.28|79.08|76.82|74.02|0
1644530400000|2022-02-10 22:00:00|79.75|76.95|79.32|76.52|79.8|77|79.2|76.4|0
1644534000000|2022-02-10 23:00:00|79.56|76.76|76.76|73.96|80.6|77.8|76.4|73.6|0
1644537600000|2022-02-11 00:00:00|76.86|74.06|75.33|72.53|77.05|74.25|73.68|70.88|0
1644541200000|2022-02-11 01:00:00|75.22|72.42|76.13|73.33|77.59|74.79|73.38|70.58|0
1644544800000|2022-02-11 02:00:00|76.06|73.26|75.96|73.16|76.35|73.55|73.81|71.01|0
1644548400000|2022-02-11 03:00:00|76|73.2|75.08|72.28|76.11|73.31|73.25|70.45|0
1644552000000|2022-02-11 04:00:00|75.15|72.35|72.29|69.49|75.22|72.42|71.46|68.66|0
1644555600000|2022-02-11 05:00:00|72.16|69.36|71.19|68.39|72.57|69.77|70.14|67.34|0
1644559200000|2022-02-11 06:00:00|71.16|68.36|73.7|70.9|73.84|71.04|70.61|67.81|0
1644562800000|2022-02-11 07:00:00|73.6|70.8|75.84|73.04|76.5|73.7|73.56|70.76|0
1644566400000|2022-02-11 08:00:00|76.13|73.33|73.66|71.46|78.77|76.57|71.89|69.69|0
1644570000000|2022-02-11 09:00:00|73.62|71.42|73.77|71.57|76.75|74.55|72.62|70.42|0
1644573600000|2022-02-11 10:00:00|73.74|71.54|75.63|73.43|76.06|73.86|73.6|71.4|0
1644577200000|2022-02-11 11:00:00|75.7|73.5|74.25|72.05|75.7|73.5|73.14|70.94|0
1644580800000|2022-02-11 12:00:00|74.29|72.09|79.31|77.11|83.62|81.42|74.25|72.05|0
1644584400000|2022-02-11 13:00:00|79.24|77.04|80.54|78.34|83.75|81.55|73.56|71.36|0
1644588000000|2022-02-11 14:00:00|80.47|78.27|78.46|76.26|85.46|83.26|77.55|75.35|0
1644591600000|2022-02-11 15:00:00|78.5|76.3|78.9|76.7|83.27|81.07|75.92|73.72|0
1644595200000|2022-02-11 16:00:00|78.53|76.33|75.55|73.35|82.14|79.94|71.4|69.2|0
1644598800000|2022-02-11 17:00:00|75.34|73.14|71.31|69.11|77.58|75.38|71.17|68.97|0
1644602400000|2022-02-11 18:00:00|71.24|69.04|63.76|61.12|74.11|71.91|60.17|57.31|0
1644606000000|2022-02-11 19:00:00|63.64|61|67.59|64.51|72.37|69.73|61.58|58.52|0
1644609600000|2022-02-11 20:00:00|67.31|64.23|59.54|56.9|72.26|69.18|58.86|56.22|0
1644613200000|2022-02-11 21:00:00|59.36|56.72|61.92|59.28|62.04|59.4|58.18|55.54|0
1644825600000|2022-02-14 08:00:00|61.72|58.92|57.53|54.01|68.47|65.39|56.74|53.22|0
1644829200000|2022-02-14 09:00:00|57.45|53.93|56.17|52.65|61.73|58.21|55.23|51.71|0
1644832800000|2022-02-14 10:00:00|56.28|52.76|56.58|53.06|60.65|57.13|54.06|50.54|0
1644836400000|2022-02-14 11:00:00|56.5|52.98|56.95|53.43|57.97|54.45|55.03|51.51|0
1644840000000|2022-02-14 12:00:00|57.26|53.74|61.33|57.81|65.45|61.93|54.79|51.27|0
1644843600000|2022-02-14 13:00:00|61.39|57.87|58.54|55.46|63.39|60.12|57.16|54.08|0
1644847200000|2022-02-14 14:00:00|58.6|55.52|61.11|58.03|64.53|61.45|57.6|54.52|0
1644850800000|2022-02-14 15:00:00|61.38|58.3|58.26|55.4|64.37|61.29|54.55|51.47|0
1644854400000|2022-02-14 16:00:00|58.37|55.51|62.35|59.49|64.15|61.29|57.91|55.05|0
1644858000000|2022-02-14 17:00:00|62.41|59.55|62.07|59.21|63.38|60.52|60.08|57.22|0
1644861600000|2022-02-14 18:00:00|62.19|59.33|55.78|53.58|63.79|60.93|53.24|51.04|0
1644865200000|2022-02-14 19:00:00|55.81|53.61|60.96|58.1|62.7|59.84|54.38|52.18|0
1644868800000|2022-02-14 20:00:00|60.87|58.01|56.87|54.01|62.39|59.53|53.66|50.8|0
1644872400000|2022-02-14 21:00:00|57.04|54.18|57.93|55.13|59.38|56.58|56.87|54.01|0
1644876000000|2022-02-14 22:00:00|57.99|55.19|58.16|55.36|58.32|55.52|57.99|55.19|0
1644879600000|2022-02-14 23:00:00|58.03|55.23|59.96|57.16|59.97|57.17|58.03|55.23|0
1644883200000|2022-02-15 00:00:00|60.08|57.28|58.71|55.91|60.38|57.58|56.81|54.01|0
1644886800000|2022-02-15 01:00:00|58.76|55.96|59.5|56.7|59.56|56.76|57.77|54.97|0
1644890400000|2022-02-15 02:00:00|59.44|56.64|60.97|58.17|61.63|58.83|59.27|56.47|0
1644894000000|2022-02-15 03:00:00|60.91|58.11|58.99|56.19|60.97|58.17|58.75|55.95|0
1644897600000|2022-02-15 04:00:00|59.05|56.25|58.5|55.7|59.28|56.48|57.76|54.96|0
1644901200000|2022-02-15 05:00:00|58.56|55.76|56.3|53.5|58.56|55.76|54.97|52.17|0
1644904800000|2022-02-15 06:00:00|56.21|53.41|57.18|54.38|57.88|55.08|55.96|53.16|0
1644908400000|2022-02-15 07:00:00|57.21|54.41|57.27|54.47|58.74|55.94|55.47|52.67|0
1644912000000|2022-02-15 08:00:00|57.18|54.38|64.95|62.75|67.64|65.44|56.44|53.64|0
1644915600000|2022-02-15 09:00:00|64.98|62.78|66.36|64.16|67.63|65.43|64.31|62.11|0
1644919200000|2022-02-15 10:00:00|67.15|64.95|65.63|63.43|68.34|66.14|62.57|60.37|0
1644922800000|2022-02-15 11:00:00|65.57|63.37|66.87|64.67|68.45|66.25|65.44|63.24|0
1644926400000|2022-02-15 12:00:00|66.84|64.64|66.17|63.97|69.39|67.19|64.69|62.49|0
1644930000000|2022-02-15 13:00:00|66.13|63.93|62.83|60.63|66.5|64.3|61.54|59.34|0
1644933600000|2022-02-15 14:00:00|62.89|60.69|62.61|60.41|66.45|64.25|60.22|58.02|0
1644937200000|2022-02-15 15:00:00|62.05|59.85|64.4|62.2|67.52|65.32|60.73|58.53|0
1644940800000|2022-02-15 16:00:00|64.37|62.17|65.68|63.48|66.42|64.22|62.74|60.54|0
1644944400000|2022-02-15 17:00:00|65.74|63.54|62.3|60.1|66.47|64.27|60.74|58.54|0
1644948000000|2022-02-15 18:00:00|62.36|60.16|64.67|62.47|67.2|65|62.04|59.84|0
1644951600000|2022-02-15 19:00:00|64.8|62.6|64.38|62.18|65.3|63.1|62.15|59.95|0
1644955200000|2022-02-15 20:00:00|64.45|62.25|67.05|64.85|67.59|65.39|58.98|56.78|0
1644958800000|2022-02-15 21:00:00|67.19|64.99|63.77|60.97|67.19|64.99|62.3|60.1|0
1644962400000|2022-02-15 22:00:00|63.95|61.15|63.61|60.81|64.02|61.22|63.31|60.51|0
1644966000000|2022-02-15 23:00:00|64.01|61.21|62.6|59.8|64.43|61.63|62.15|59.35|0
1644969600000|2022-02-16 00:00:00|62.47|59.67|61.94|59.14|62.98|60.18|61.87|59.07|0
1644973200000|2022-02-16 01:00:00|62.07|59.27|62.42|59.62|62.7|59.9|61.86|59.06|0
1644976800000|2022-02-16 02:00:00|62.49|59.69|62.53|59.73|63.25|60.45|62.09|59.29|0
1644980400000|2022-02-16 03:00:00|62.59|59.79|62.38|59.58|62.78|59.98|61.81|59.01|0
1644984000000|2022-02-16 04:00:00|62.31|59.51|62.93|60.13|63|60.2|62.05|59.25|0
1644987600000|2022-02-16 05:00:00|63|60.2|63.58|60.78|63.88|61.08|62.87|60.07|0
1644991200000|2022-02-16 06:00:00|63.62|60.82|64.11|61.31|64.38|61.58|62.9|60.1|0
1644994800000|2022-02-16 07:00:00|63.98|61.18|62.3|59.5|65.03|62.23|61.5|58.7|0
1644998400000|2022-02-16 08:00:00|62.36|59.56|66.12|63.92|67.22|65.02|60.72|58.16|0
1645002000000|2022-02-16 09:00:00|66.39|64.19|62.76|60.56|69.34|67.14|62.43|60.23|0
1645005600000|2022-02-16 10:00:00|62.63|60.43|63.55|61.35|63.98|61.78|59.5|57.3|0
1645009200000|2022-02-16 11:00:00|63.58|61.38|63.79|61.59|64.5|62.3|62.28|60.08|0
1645012800000|2022-02-16 12:00:00|63.69|61.49|62.18|59.98|64.74|62.54|61.29|59.09|0
1645016400000|2022-02-16 13:00:00|62.31|60.11|62.81|60.61|64.67|62.47|59.33|57.13|0
1645020000000|2022-02-16 14:00:00|62.78|60.58|59.94|57.74|63.7|61.5|59.06|56.86|0
1645023600000|2022-02-16 15:00:00|59.63|57.43|58.13|55.93|61.42|59.22|57.71|55.51|0
1645027200000|2022-02-16 16:00:00|58.31|56.11|59.51|57.31|59.9|57.7|57.58|55.38|0
1645030800000|2022-02-16 17:00:00|59.64|57.44|57.05|54.85|59.7|57.5|54.87|52.67|0
1645034400000|2022-02-16 18:00:00|56.99|54.79|57.06|54.86|58.13|55.93|56.04|53.84|0
1645038000000|2022-02-16 19:00:00|57.24|55.04|64.3|62.1|68.36|66.16|53.87|51.67|0
1645041600000|2022-02-16 20:00:00|64.46|62.26|63.7|61.5|67.58|65.38|62.41|60.21|0
1645045200000|2022-02-16 21:00:00|64.03|61.83|62.76|59.96|64.39|61.83|62.41|59.61|0
1645048800000|2022-02-16 22:00:00|62.75|59.95|62.8|60|63.46|60.66|62.64|59.84|0
1645052400000|2022-02-16 23:00:00|62.94|60.14|61.78|58.98|65.2|62.4|61.46|58.66|0
1645056000000|2022-02-17 00:00:00|61.72|58.92|61.82|59.02|62.41|59.61|61.07|58.27|0
1645059600000|2022-02-17 01:00:00|61.89|59.09|61.93|59.13|62.72|59.92|61.45|58.65|0
1645063200000|2022-02-17 02:00:00|61.87|59.07|63.14|60.34|63.21|60.41|61.87|59.07|0
1645066800000|2022-02-17 03:00:00|63.21|60.41|61.22|58.42|63.33|60.53|58.79|55.99|0
1645070400000|2022-02-17 04:00:00|60.66|57.86|59.39|56.59|62.44|58.98|58.38|54.46|0
1645074000000|2022-02-17 05:00:00|59.27|56.47|61.37|58.57|62.52|59.72|58.96|56.16|0
1645077600000|2022-02-17 06:00:00|61.02|58.22|62.23|59.43|63.78|60.98|59.74|56.94|0
1645081200000|2022-02-17 07:00:00|62.19|59.39|61.94|59.14|63.96|61.16|61|58.2|0
1645084800000|2022-02-17 08:00:00|62|59.2|60.72|58.52|63.26|60.62|55.45|53.25|0
1645088400000|2022-02-17 09:00:00|60.75|58.55|62.34|55.74|62.65|59.53|59.91|55.68|0
1645092000000|2022-02-17 10:00:00|62.31|55.71|61.24|59.04|62.96|60|59.76|55.36|0
1645095600000|2022-02-17 11:00:00|61.27|59.07|61.14|58.94|61.92|59.72|60.17|57.97|0
1645099200000|2022-02-17 12:00:00|61.49|59.29|61.14|58.94|63.4|61.2|60.26|58.06|0
1645102800000|2022-02-17 13:00:00|61.21|59.01|58.21|56.01|62.62|60.42|55.73|53.53|0
1645106400000|2022-02-17 14:00:00|58.15|55.95|55.13|52.93|60.3|58.1|53.88|51.68|0
1645110000000|2022-02-17 15:00:00|55.07|52.87|53.07|50.87|57.16|54.96|52.28|50.08|0
1645113600000|2022-02-17 16:00:00|52.95|50.75|53.79|51.59|55.76|53.56|52.08|49.88|0
1645117200000|2022-02-17 17:00:00|53.73|51.53|52.77|50.57|54.76|52.56|51.93|49.73|0
1645120800000|2022-02-17 18:00:00|52.72|50.52|50.91|48.71|53.06|50.86|50.14|47.94|0
1645124400000|2022-02-17 19:00:00|50.85|48.65|49.59|47.39|51.1|48.9|46.4|44.2|0
1645128000000|2022-02-17 20:00:00|49.65|47.45|46.86|44.66|50.67|48.47|45.75|43.55|0
1645131600000|2022-02-17 21:00:00|46.97|44.77|48.13|45.33|48.66|46.46|46.3|44.1|0
1645135200000|2022-02-17 22:00:00|48.06|45.26|47.97|45.17|48.17|45.37|47.75|44.95|0
1645138800000|2022-02-17 23:00:00|47.91|45.11|48.85|46.05|49.24|46.44|46.81|44.01|0
1645142400000|2022-02-18 00:00:00|48.79|45.99|48.25|45.45|49.42|46.62|46.78|43.98|0
1645146000000|2022-02-18 01:00:00|48.36|45.56|52.81|50.01|53.59|50.79|47.42|44.62|0
1645149600000|2022-02-18 02:00:00|52.92|50.12|52.51|49.71|53.41|50.61|51.58|48.78|0
1645153200000|2022-02-18 03:00:00|52.56|49.76|52.79|49.99|53.78|50.98|51.95|49.15|0
1645156800000|2022-02-18 04:00:00|52.74|49.94|52.13|49.33|54.42|51.62|52.02|49.22|0
1645160400000|2022-02-18 05:00:00|52.08|49.28|51.39|48.59|52.52|49.72|51.18|48.38|0
1645164000000|2022-02-18 06:00:00|51.07|48.27|50.65|47.85|51.92|49.12|50.2|47.4|0
1645167600000|2022-02-18 07:00:00|50.71|47.91|50.9|48.1|51.68|48.88|50.29|47.49|0
1645171200000|2022-02-18 08:00:00|50.79|47.99|51.32|49.12|53.08|50.88|50.6|47.99|0
1645174800000|2022-02-18 09:00:00|51.35|49.15|50.05|47.85|51.68|49.48|48.71|46.51|0
1645178400000|2022-02-18 10:00:00|50.07|47.87|49.17|46.97|50.26|48.06|48.81|46.61|0
1645182000000|2022-02-18 11:00:00|49.14|46.94|48.51|46.31|50.13|47.93|47.56|45.36|0
1645185600000|2022-02-18 12:00:00|48.56|46.36|49.55|47.35|49.77|47.57|48.19|45.99|0
1645189200000|2022-02-18 13:00:00|49.5|47.3|47.1|44.9|50.04|47.84|46.49|44.15|0
1645192800000|2022-02-18 14:00:00|47.15|44.95|49.55|47.35|50.09|47.89|44.52|42.32|0
1645196400000|2022-02-18 15:00:00|49.44|47.24|46.32|44.12|50|47.8|45.88|43.68|0
1645200000000|2022-02-18 16:00:00|46.37|44.17|41.25|38.61|48.74|46.1|40.62|37.98|0
1645203600000|2022-02-18 17:00:00|41.21|38.57|42.23|39.59|47.1|44.46|40.58|37.94|0
1645207200000|2022-02-18 18:00:00|42.37|39.73|43.9|41.26|46.18|43.54|40.95|38.31|0
1645210800000|2022-02-18 19:00:00|43.86|41.22|46.53|43.89|48.66|46.02|43.43|40.79|0
1645214400000|2022-02-18 20:00:00|46.63|43.99|42.04|39.4|48.44|45.8|40.65|38.01|0
1645218000000|2022-02-18 21:00:00|42.64|40|43.25|40.61|44.5|41.86|42.6|39.96|0
1645516800000|2022-02-22 08:00:00|32.19|28.83|35.17|32.53|36.22|33.58|32.04|28.68|0
1645520400000|2022-02-22 09:00:00|35.21|32.57|33.99|31.35|35.59|32.95|33.16|30.52|0
1645524000000|2022-02-22 10:00:00|34.09|31.45|41.38|38.74|44.03|41.39|33.97|31.33|0
1645527600000|2022-02-22 11:00:00|41.54|38.9|39.75|37.11|42.3|39.66|37.73|35.09|0
1645531200000|2022-02-22 12:00:00|39.55|36.91|40.89|38.25|42.47|39.83|38.15|35.51|0
1645534800000|2022-02-22 13:00:00|40.93|38.29|40.06|37.86|41.11|38.63|38.29|36.09|0
1645538400000|2022-02-22 14:00:00|39.92|37.72|40.26|38.06|44.64|42.44|35.03|32.83|0
1645542000000|2022-02-22 15:00:00|40.16|37.96|35.1|32.9|42.68|40.48|34.73|32.53|0
1645545600000|2022-02-22 16:00:00|34.92|32.72|36.67|34.47|38.68|36.48|33.59|31.39|0
1645549200000|2022-02-22 17:00:00|36.65|34.45|34.95|32.75|37.84|35.64|34.39|32.19|0
1645552800000|2022-02-22 18:00:00|35.01|32.81|34.16|31.96|35.98|33.78|30.77|28.57|0
1645556400000|2022-02-22 19:00:00|34.12|31.92|35.61|33.41|38.96|36.76|31.97|29.77|0
1645560000000|2022-02-22 20:00:00|35.94|33.74|33.82|31.62|38.84|36.64|31.37|29.17|0
1645563600000|2022-02-22 21:00:00|33.74|31.54|35.89|33.09|37.22|34.47|33.74|31.54|0
1645567200000|2022-02-22 22:00:00|35.95|33.15|35.85|33.05|36.11|33.31|35.68|32.88|0
1645570800000|2022-02-22 23:00:00|35.71|32.91|37.98|35.18|38.46|35.66|35.71|32.91|0
1645574400000|2022-02-23 00:00:00|38.09|35.29|38.01|35.21|38.2|35.4|37.54|34.74|0
1645578000000|2022-02-23 01:00:00|38.05|35.25|37.09|34.29|38.05|35.25|35.89|33.09|0
1645581600000|2022-02-23 02:00:00|37.11|34.31|35|32.2|37.6|34.8|34.64|31.84|0
1645585200000|2022-02-23 03:00:00|35.04|32.24|36.09|33.29|36.14|33.34|34.39|31.59|0
1645588800000|2022-02-23 04:00:00|36.07|33.27|36.7|33.9|36.75|33.95|35.75|32.95|0
1645592400000|2022-02-23 05:00:00|36.66|33.86|36.1|33.3|37.2|34.4|35.93|33.13|0
1645596000000|2022-02-23 06:00:00|36.08|33.28|35.38|32.58|37|34.2|35.34|32.54|0
1645599600000|2022-02-23 07:00:00|35.29|32.49|36.35|33.55|36.95|34.15|34.6|31.8|0
1645603200000|2022-02-23 08:00:00|36.33|33.53|37.71|35.51|38.04|35.84|35.69|32.89|0
1645606800000|2022-02-23 09:00:00|37.82|35.62|36.53|34.33|38.88|36.68|36.18|33.98|0
1645610400000|2022-02-23 10:00:00|36.58|34.38|37.58|35.38|38.16|35.96|35.24|33.04|0
1645614000000|2022-02-23 11:00:00|37.55|35.35|34.24|32.04|37.75|35.55|34.1|31.9|0
1645617600000|2022-02-23 12:00:00|34.16|31.96|38.23|36.03|38.45|36.25|34.1|31.9|0
1645621200000|2022-02-23 13:00:00|38.14|35.94|37.63|35.43|38.89|36.69|36.6|34.4|0
1645624800000|2022-02-23 14:00:00|37.68|35.48|34.53|32.33|38.14|35.94|34.43|32.23|0
1645628400000|2022-02-23 15:00:00|34.59|32.39|33.06|30.86|35.15|32.95|30.07|27.87|0
1645632000000|2022-02-23 16:00:00|33.1|30.9|32.6|30.4|34.28|32.08|30.55|28.35|0
1645635600000|2022-02-23 17:00:00|32.62|30.42|30.68|28.48|34.94|32.74|30.25|28.05|0
1645639200000|2022-02-23 18:00:00|30.76|28.56|29.46|27.26|31.48|29.28|26.93|24.73|0
1645642800000|2022-02-23 19:00:00|29.39|27.19|27.98|25.78|30.54|28.34|26.52|24.32|0
1645646400000|2022-02-23 20:00:00|28.01|25.81|26.62|24.42|28.25|26.05|25.39|23.19|0
1645650000000|2022-02-23 21:00:00|26.75|24.55|25.81|23.35|27.17|24.97|25.48|23.05|0
1645653600000|2022-02-23 22:00:00|25.8|23.36|25.92|23.45|25.92|23.45|25.46|23.04|0
1645657200000|2022-02-23 23:00:00|25.89|23.43|26.15|23.66|26.99|24.42|25.01|22.63|0
1645660800000|2022-02-24 00:00:00|26.25|23.75|23.23|21.02|26.75|24.2|23.23|21.02|0
1645664400000|2022-02-24 01:00:00|23.25|21.03|25.69|23.24|27.93|25.27|23.2|20.99|0
1645668000000|2022-02-24 02:00:00|25.72|23.27|23.91|19.99|26.07|23.59|22.53|19.46|0
1645671600000|2022-02-24 03:00:00|23.89|19.97|23.68|19.48|25.1|21.18|20.44|16.72|0
1645675200000|2022-02-24 04:00:00|23.63|19.43|25.33|21.13|25.64|21.44|23.15|18.95|0
1645678800000|2022-02-24 05:00:00|25.3|21.1|23.92|20.56|25.52|21.46|23.15|18.95|0
1645682400000|2022-02-24 06:00:00|23.93|20.57|23.31|19.39|25.37|21.45|22.53|18.61|0
1645686000000|2022-02-24 07:00:00|23.23|19.31|24.25|19.84|29.52|24.48|19.38|15.86|0
1645689600000|2022-02-24 08:00:00|24.3|19.89|23.06|19.1|26.81|22.41|21.9|17.92|0
1645693200000|2022-02-24 09:00:00|23.13|19.17|22.75|18.79|24.97|21.01|22.27|18.31|0
1645696800000|2022-02-24 10:00:00|22.74|18.78|22.19|18.23|24.04|20.08|20.46|16.74|0
1645700400000|2022-02-24 11:00:00|22.17|18.21|24.06|20.1|24.06|20.1|20.73|16.96|0
1645704000000|2022-02-24 12:00:00|24.16|20.2|21.69|17.75|24.16|20.2|20.98|17.17|0
1645707600000|2022-02-24 13:00:00|21.79|17.83|19.68|16.6|22.46|19.38|19.33|16.25|0
1645711200000|2022-02-24 14:00:00|19.64|16.56|20.93|17.85|21.85|18.77|18.1|15.02|0
1645714800000|2022-02-24 15:00:00|20.89|17.81|23.43|20.35|25.75|22.67|18.4|15.32|0
1645718400000|2022-02-24 16:00:00|23.41|20.33|25.32|22.24|26.74|23.66|21|17.92|0
1645722000000|2022-02-24 17:00:00|25.26|22.18|23.27|20.19|25.38|22.3|21.57|18.49|0
1645725600000|2022-02-24 18:00:00|23.31|20.23|24.06|20.98|28.21|25.13|22.61|19.53|0
1645729200000|2022-02-24 19:00:00|24.19|21.11|25.84|22.76|30.13|27.05|22.61|19.53|0
1645732800000|2022-02-24 20:00:00|25.89|22.81|30.58|27.94|32.83|30.19|25.38|22.31|0
1645736400000|2022-02-24 21:00:00|30.98|28.34|30.68|27.32|32.1|28.74|29.41|26.29|0
1645740000000|2022-02-24 22:00:00|30.45|27.09|30.63|27.27|30.92|27.56|30.45|27.09|0
1645743600000|2022-02-24 23:00:00|30.09|26.73|29.03|25.67|30.52|27.16|28.38|25.02|0
1645747200000|2022-02-25 00:00:00|29.02|25.66|29.9|26.54|32.29|28.93|29.02|25.66|0
1645750800000|2022-02-25 01:00:00|29.94|26.58|30.01|26.65|31.27|27.91|28.74|25.38|0
1645754400000|2022-02-25 02:00:00|29.96|26.6|29.23|25.87|30.2|26.84|28.47|25.11|0
1645758000000|2022-02-25 03:00:00|29.14|25.78|31.02|27.66|31.38|28.02|28.72|25.36|0
1645761600000|2022-02-25 04:00:00|31|27.64|30.21|26.85|31.89|28.53|29.6|26.24|0
1645765200000|2022-02-25 05:00:00|30.18|26.82|29.33|25.97|30.32|26.96|29.01|25.65|0
1645768800000|2022-02-25 06:00:00|29.31|25.95|30.28|26.92|30.69|27.33|28.93|25.57|0
1645772400000|2022-02-25 07:00:00|30.3|26.94|30.77|27.41|32.14|28.78|28.65|25.29|0
1645776000000|2022-02-25 08:00:00|30.73|27.37|28.79|26.15|30.73|27.37|26.53|23.89|0
1645779600000|2022-02-25 09:00:00|28.86|26.22|30.53|27.89|31.81|29.17|28.01|25.37|0
1645783200000|2022-02-25 10:00:00|30.46|27.82|30.08|27.44|32.4|29.76|29.51|26.87|0
1645786800000|2022-02-25 11:00:00|30.02|27.38|29.62|26.98|31.26|28.62|27.5|24.86|0
1645790400000|2022-02-25 12:00:00|29.58|26.94|34.39|31.75|35.12|32.48|29.15|26.51|0
1645794000000|2022-02-25 13:00:00|34.45|31.81|34.44|31.8|36.53|33.89|31.97|29.33|0
1645797600000|2022-02-25 14:00:00|34.4|31.76|31.76|29.12|36.09|33.45|31.53|28.89|0
1645801200000|2022-02-25 15:00:00|31.93|29.29|38.25|35.61|42.23|39.59|30.91|28.27|0
1645804800000|2022-02-25 16:00:00|38.38|35.74|42.49|39.85|42.61|39.97|37.09|34.45|0
1645808400000|2022-02-25 17:00:00|42.51|39.87|41.3|38.66|43.85|41.21|40.25|37.61|0
1645812000000|2022-02-25 18:00:00|41.2|38.56|42.7|40.06|44.82|42.18|39.45|36.81|0
1645815600000|2022-02-25 19:00:00|42.8|40.16|42.29|39.65|44.5|41.86|40.37|37.73|0
1645819200000|2022-02-25 20:00:00|42.24|39.6|45.2|42.56|45.59|42.95|40.6|37.96|0
1645822800000|2022-02-25 21:00:00|45.25|42.61|45.05|42.41|45.86|43.22|44.9|42.26|0
1646035200000|2022-02-28 08:00:00|39.52|36.16|37.87|35.23|41.14|38.28|36.61|33.97|0
1646038800000|2022-02-28 09:00:00|37.95|35.31|40.34|37.7|41.59|38.95|37.7|35.06|0
1646042400000|2022-02-28 10:00:00|40.19|37.55|44.29|41.65|44.79|42.15|38.99|36.35|0
1646046000000|2022-02-28 11:00:00|44.25|41.61|43.06|40.42|46.09|43.45|42|39.36|0
1646049600000|2022-02-28 12:00:00|43.01|40.37|41.89|39.25|47.93|45.29|40.97|38.33|0
1646053200000|2022-02-28 13:00:00|41.78|39.14|40.4|37.76|44.43|41.79|39.49|36.85|0
1646056800000|2022-02-28 14:00:00|40.32|37.68|44.25|41.61|45.45|42.81|39.83|37.19|0
1646060400000|2022-02-28 15:00:00|44.44|41.8|44.94|42.3|47.39|44.75|39.64|37|0
1646064000000|2022-02-28 16:00:00|45.08|42.44|47.47|44.83|48.95|46.31|44.06|41.42|0
1646067600000|2022-02-28 17:00:00|47.41|44.77|41.47|38.83|48.11|45.47|38.58|35.94|0
1646071200000|2022-02-28 18:00:00|41.38|38.74|46.75|44.11|47.64|45|41.2|38.56|0
1646074800000|2022-02-28 19:00:00|46.62|43.98|44.5|41.86|46.62|43.98|39.22|36.58|0
1646078400000|2022-02-28 20:00:00|44.55|41.91|47.06|44.42|50.01|47.37|38.67|36.03|0
1646082000000|2022-02-28 21:00:00|47.11|44.47|48.03|44.67|48.26|45.13|46.3|43.66|0
1646085600000|2022-02-28 22:00:00|48.02|44.66|47.52|44.16|48.02|44.66|47.41|44.05|0
1646089200000|2022-02-28 23:00:00|47.75|44.39|49.45|46.09|50.4|47.04|47.3|43.94|0
1646092800000|2022-03-01 00:00:00|49.51|46.15|47.78|44.42|50.08|46.72|46.43|43.07|0
1646096400000|2022-03-01 01:00:00|47.83|44.47|47.92|44.56|50|46.64|47.15|43.79|0
1646100000000|2022-03-01 02:00:00|47.97|44.61|48.05|44.69|48.53|45.17|46.45|43.09|0
1646103600000|2022-03-01 03:00:00|48.1|44.74|47.57|44.21|48.14|44.78|47.18|43.82|0
1646107200000|2022-03-01 04:00:00|47.62|44.26|48.57|45.21|48.7|45.34|47.21|43.85|0
1646110800000|2022-03-01 05:00:00|48.47|45.11|48.09|44.73|48.62|45.26|46.69|43.33|0
1646114400000|2022-03-01 06:00:00|48.06|44.7|50.45|47.09|50.67|47.31|48.01|44.65|0
1646118000000|2022-03-01 07:00:00|50.29|46.93|51.2|47.84|54.98|51.62|50.08|46.72|0
1646121600000|2022-03-01 08:00:00|51.25|47.89|48.61|45.97|53.02|50.38|47.24|44.6|0
1646125200000|2022-03-01 09:00:00|48.51|45.87|45.07|42.43|49.26|46.62|44.02|41.38|0
1646128800000|2022-03-01 10:00:00|45.02|42.38|46.38|43.74|47.21|44.57|43.36|40.72|0
1646132400000|2022-03-01 11:00:00|46.28|43.64|44.36|41.72|46.81|44.17|41.88|39.24|0
1646136000000|2022-03-01 12:00:00|44.5|41.86|45|42.36|46.9|44.26|43.83|41.19|0
1646139600000|2022-03-01 13:00:00|44.81|42.17|46.14|43.5|48.38|45.74|43.72|41.08|0
1646143200000|2022-03-01 14:00:00|46.24|43.6|46.05|43.41|50.08|47.44|45.3|42.66|0
1646146800000|2022-03-01 15:00:00|46.74|44.1|44.8|42.16|48.76|46.12|43.14|40.5|0
1646150400000|2022-03-01 16:00:00|44.77|42.13|43.09|40.45|48.14|45.5|41.33|38.69|0
1646154000000|2022-03-01 17:00:00|42.83|40.19|44.58|41.72|45.05|42.19|40.72|37.86|0
1646157600000|2022-03-01 18:00:00|44.44|41.58|41.83|38.97|45.61|42.75|39.41|36.55|0
1646161200000|2022-03-01 19:00:00|41.85|38.99|44.03|41.17|46.53|43.67|40.63|37.77|0
1646164800000|2022-03-01 20:00:00|44.07|41.21|44.13|41.27|48.75|45.89|39.49|36.63|0
1646168400000|2022-03-01 21:00:00|44.09|41.23|44.61|40.97|45.89|43.03|43.46|40.54|0
1646172000000|2022-03-01 22:00:00|44.69|41.05|44.15|40.51|44.96|41.32|43.98|40.34|0
1646175600000|2022-03-01 23:00:00|44.54|40.9|45.84|42.2|45.89|42.25|43.65|40.01|0
1646179200000|2022-03-02 00:00:00|45.77|42.13|46.1|42.46|46.88|43.24|45.08|41.44|0
1646182800000|2022-03-02 01:00:00|46.2|42.56|44.87|41.23|46.84|43.2|44.22|40.58|0
1646186400000|2022-03-02 02:00:00|44.82|41.18|44.61|40.97|45.04|41.4|42.9|39.26|0
1646190000000|2022-03-02 03:00:00|44.59|40.95|45.14|41.5|45.96|42.32|43.91|40.27|0
1646193600000|2022-03-02 04:00:00|45.28|41.64|46.13|42.49|46.15|42.51|44.31|40.67|0
1646197200000|2022-03-02 05:00:00|46.1|42.46|45.47|41.83|47.29|43.65|45.45|41.81|0
1646200800000|2022-03-02 06:00:00|45.52|41.88|42.84|39.2|45.84|42.2|42.19|38.55|0
1646204400000|2022-03-02 07:00:00|42.82|39.18|42.91|39.27|43.23|39.59|40.33|36.69|0
1646208000000|2022-03-02 08:00:00|43.33|39.69|41.57|38.71|45.33|42.47|41.13|38.27|0
1646211600000|2022-03-02 09:00:00|41.59|38.73|46.84|43.98|49.21|46.35|40.65|37.79|0
1646215200000|2022-03-02 10:00:00|46.86|44|45.8|42.94|48.53|45.67|44.88|42.02|0
1646218800000|2022-03-02 11:00:00|45.82|42.96|46.57|43.71|47.98|45.12|44.9|42.04|0
1646222400000|2022-03-02 12:00:00|46.64|43.78|45.85|42.99|48.01|45.15|44.23|41.37|0
1646226000000|2022-03-02 13:00:00|45.9|43.04|44.36|41.5|45.9|43.04|41.77|38.91|0
1646229600000|2022-03-02 14:00:00|44.34|41.48|45.65|42.79|49|46.14|43.73|40.87|0
1646233200000|2022-03-02 15:00:00|45.31|42.45|47.4|44.54|52.01|49.15|39.9|37.04|0
1646236800000|2022-03-02 16:00:00|47.6|44.74|50.95|48.09|53.39|50.53|45.98|43.12|0
1646240400000|2022-03-02 17:00:00|50.85|47.99|51.87|49.01|52.77|49.91|49.36|46.5|0
1646244000000|2022-03-02 18:00:00|51.92|49.06|53.22|50.36|55.18|52.32|51.92|49.06|0
1646247600000|2022-03-02 19:00:00|53.33|50.47|51.43|48.57|54.61|51.75|50.76|47.9|0
1646251200000|2022-03-02 20:00:00|51.46|48.6|51.8|48.94|55.11|52.25|50.81|47.95|0
1646254800000|2022-03-02 21:00:00|51.48|48.62|50.41|46.77|52.07|49.21|49.74|46.1|0
1646258400000|2022-03-02 22:00:00|50.47|46.83|50.25|46.61|50.68|47.04|49.71|46.07|0
1646262000000|2022-03-02 23:00:00|50.49|46.85|50.71|47.07|51.02|47.38|49.84|46.2|0
1646265600000|2022-03-03 00:00:00|50.84|47.2|50.79|47.15|51.21|47.57|50.19|46.55|0
1646269200000|2022-03-03 01:00:00|50.76|47.12|49.69|46.05|51.61|47.97|49.69|46.05|0
1646272800000|2022-03-03 02:00:00|49.75|46.11|52.15|48.51|52.53|48.89|49.69|46.05|0
1646276400000|2022-03-03 03:00:00|52.23|48.59|52.45|48.81|52.96|49.32|51.71|48.07|0
1646280000000|2022-03-03 04:00:00|52.4|48.76|52.16|48.52|52.71|49.07|52.02|48.38|0
1646283600000|2022-03-03 05:00:00|52.1|48.46|53.19|49.55|53.66|50.02|51.67|48.03|0
1646287200000|2022-03-03 06:00:00|53|49.36|54.1|50.46|54.34|50.7|52.71|49.07|0
1646290800000|2022-03-03 07:00:00|53.99|50.35|52.31|48.67|54.76|51.12|51.46|47.82|0
1646294400000|2022-03-03 08:00:00|52.29|48.65|52.91|50.05|54.38|51.52|49.08|46.22|0
1646298000000|2022-03-03 09:00:00|52.8|49.94|52.97|50.11|54.43|51.57|51.65|48.79|0
1646301600000|2022-03-03 10:00:00|53.13|50.27|52.32|49.46|53.43|50.57|51.33|48.47|0
1646305200000|2022-03-03 11:00:00|52.38|49.52|51.6|48.74|53.94|51.08|50.87|48.01|0
1646308800000|2022-03-03 12:00:00|51.66|48.8|52.65|49.79|53.83|50.97|51.6|48.74|0
1646312400000|2022-03-03 13:00:00|52.81|49.95|58.03|55.17|58.21|55.35|52.7|49.84|0
1646316000000|2022-03-03 14:00:00|58.09|55.23|56.36|53.5|61.72|58.86|54.81|51.95|0
1646319600000|2022-03-03 15:00:00|56.39|53.53|49.24|46.38|57.83|54.97|49.24|46.38|0
1646323200000|2022-03-03 16:00:00|49.34|46.48|50.38|47.52|51.49|48.63|47.38|44.52|0
1646326800000|2022-03-03 17:00:00|50.32|47.46|52.03|49.17|56.18|53.32|48.57|45.71|0
1646330400000|2022-03-03 18:00:00|51.98|49.12|50.84|47.98|54.49|51.63|50.68|47.82|0
1646334000000|2022-03-03 19:00:00|50.98|48.12|49.25|46.39|53.75|50.89|45.62|42.76|0
1646337600000|2022-03-03 20:00:00|49.3|46.44|48.63|45.77|49.3|46.44|45.12|42.26|0
1646341200000|2022-03-03 21:00:00|48.38|45.52|49.23|45.59|49.4|46.54|47.97|44.55|0
1646344800000|2022-03-03 22:00:00|49.26|45.62|49.45|45.81|49.56|45.92|49.18|45.54|0
1646348400000|2022-03-03 23:00:00|49.67|46.03|50.55|46.91|50.92|47.28|48.84|45.2|0
1646352000000|2022-03-04 00:00:00|50.76|47.12|42.66|37.9|51.02|47.38|36.9|32.14|0
1646355600000|2022-03-04 01:00:00|42.72|37.96|48.29|43.53|51.24|46.48|41.98|37.22|0
1646359200000|2022-03-04 02:00:00|48.51|43.75|46.03|41.27|49.03|44.27|45.05|40.29|0
1646362800000|2022-03-04 03:00:00|46.12|41.36|44.42|40.78|47.39|42.67|43.76|40.12|0
1646366400000|2022-03-04 04:00:00|44.44|40.8|45.64|42|45.94|42.3|43.86|40.22|0
1646370000000|2022-03-04 05:00:00|45.73|42.09|48|44.36|48.17|44.53|45.45|41.81|0
1646373600000|2022-03-04 06:00:00|47.92|44.28|47.83|44.47|50.27|46.63|47.15|43.79|0
1646377200000|2022-03-04 07:00:00|47.78|44.42|47.24|43.88|50.34|46.98|45.98|42.62|0
1646380800000|2022-03-04 08:00:00|47.04|43.68|45.18|42.54|49.52|46.88|43.54|40.9|0
1646384400000|2022-03-04 09:00:00|45.13|42.49|46.08|43.44|47.24|44.6|43.44|40.8|0
1646388000000|2022-03-04 10:00:00|46.03|43.39|46.26|43.62|48.31|45.67|45.28|42.64|0
1646391600000|2022-03-04 11:00:00|46.31|43.67|46.52|43.88|47.42|44.78|45.09|42.45|0
1646395200000|2022-03-04 12:00:00|46.5|43.86|47.15|44.51|48.33|45.69|44.51|41.87|0
1646398800000|2022-03-04 13:00:00|47.27|44.63|43.5|40.86|49.79|47.15|42.5|39.86|0
1646402400000|2022-03-04 14:00:00|43.45|40.81|44.19|41.55|49.06|46.42|39.98|37.34|0
1646406000000|2022-03-04 15:00:00|44.05|41.41|40.01|37.37|45.36|42.72|37.61|34.97|0
1646409600000|2022-03-04 16:00:00|40.05|37.41|41.6|38.96|43.22|40.58|39.03|36.39|0
1646413200000|2022-03-04 17:00:00|41.56|38.92|45.18|42.54|46.75|44.11|40.77|38.13|0
1646416800000|2022-03-04 18:00:00|45.3|42.66|41.35|38.71|48.03|45.39|41.17|38.53|0
1646420400000|2022-03-04 19:00:00|41.39|38.75|39.6|36.96|44.12|41.48|39.5|36.86|0
1646424000000|2022-03-04 20:00:00|39.52|36.88|44.11|41.47|44.34|41.7|39.52|36.88|0
1646427600000|2022-03-04 21:00:00|43.64|41|31.93|28.57|43.64|41|31.59|28.23|0
1646640000000|2022-03-07 08:00:00|38.32|34.68|38.11|35.25|39.71|36.85|34.5|31.64|0
1646643600000|2022-03-07 09:00:00|38.07|35.21|36.94|34.08|38.96|36.1|34.69|31.83|0
1646647200000|2022-03-07 10:00:00|36.88|34.02|35.35|32.49|38.04|35.18|35.35|32.49|0
1646650800000|2022-03-07 11:00:00|35.44|32.58|37.21|34.35|39.39|36.53|34.39|31.53|0
1646654400000|2022-03-07 12:00:00|37.23|34.37|38.92|36.06|43.23|40.37|37.03|34.17|0
1646658000000|2022-03-07 13:00:00|38.96|36.1|41.37|38.51|43.11|40.25|38.33|35.47|0
1646661600000|2022-03-07 14:00:00|41.46|38.6|39.73|36.87|43.98|41.12|37.68|34.82|0
1646665200000|2022-03-07 15:00:00|39.56|36.7|34.17|29.97|39.61|36.75|33.35|29.15|0
1646668800000|2022-03-07 16:00:00|35.52|31.32|34.19|29.99|36.54|32.34|32.25|28.05|0
1646672400000|2022-03-07 17:00:00|32.17|27.97|29.88|25.68|32.17|27.97|29.32|25.12|0
1646676000000|2022-03-07 18:00:00|30.4|26.2|29.99|25.79|32.12|27.92|29.2|25|0
1646679600000|2022-03-07 19:00:00|31.08|26.88|30.64|26.44|31.17|26.97|30.18|25.98|0
1646694000000|2022-03-07 23:00:00|27.43|23.23|27.09|23.73|28.18|24.02|26.79|22.82|0
1646697600000|2022-03-08 00:00:00|27.17|23.81|28|24.64|28.4|25.04|27.04|23.68|0
1646701200000|2022-03-08 01:00:00|27.95|24.59|30.47|27.11|30.88|27.52|27.79|24.43|0
1646704800000|2022-03-08 02:00:00|30.52|27.16|27.71|24.35|30.64|27.28|27.57|24.21|0
1646708400000|2022-03-08 03:00:00|27.66|24.3|27.91|24.55|28.62|25.26|27.07|23.71|0
1646712000000|2022-03-08 04:00:00|27.9|24.54|27.06|23.7|27.94|24.58|26.77|23.41|0
1646715600000|2022-03-08 05:00:00|27.01|23.65|25.45|22.09|27.39|24.03|24.58|21.22|0
1646719200000|2022-03-08 06:00:00|25.54|22.18|25.28|21.08|26.39|23.03|23.48|19.28|0
1646722800000|2022-03-08 07:00:00|25.26|21.06|24.91|20.71|27.26|23.06|23.84|19.64|0
1646726400000|2022-03-08 08:00:00|25.05|20.85|26.83|23.53|29.67|26.37|24.81|20.61|0
1646730000000|2022-03-08 09:00:00|26.7|23.4|27.45|24.15|28.28|24.98|26.44|23.14|0
1646733600000|2022-03-08 10:00:00|27.53|24.23|27.54|24.24|28.12|24.82|25.16|21.86|0
1646737200000|2022-03-08 11:00:00|27.57|24.27|28.28|24.98|28.28|24.98|26.55|23.25|0
1646740800000|2022-03-08 12:00:00|28.23|24.93|26.25|22.95|31.2|27.9|24.42|21.12|0
1646744400000|2022-03-08 13:00:00|26.22|22.92|26.68|23.38|27.65|24.35|23.49|20.19|0
1646748000000|2022-03-08 14:00:00|26.62|23.32|25.71|22.41|28.47|25.17|24.27|20.97|0
1646751600000|2022-03-08 15:00:00|25.34|22.04|27.08|23.78|28.13|24.83|23.72|20.42|0
1646755200000|2022-03-08 16:00:00|27.02|23.72|24.64|21.34|27.56|24.26|21.83|18.53|0
1646758800000|2022-03-08 17:00:00|24.71|21.41|32.22|28.92|36.39|33.09|24.57|21.27|0
1646762400000|2022-03-08 18:00:00|32.25|28.95|26.18|22.88|36.26|32.96|24.54|21.24|0
1646766000000|2022-03-08 19:00:00|26.15|22.85|27.83|24.53|29.25|25.95|24.19|20.89|0
1646769600000|2022-03-08 20:00:00|27.65|24.35|21.85|18.55|30.26|26.96|21.25|17.95|0
1646773200000|2022-03-08 21:00:00|21.34|18.48|20.1|16.46|21.34|18.48|19.7|16.12|0
1646776800000|2022-03-08 22:00:00|20.15|16.51|20.03|16.39|20.18|16.54|19.86|16.25|0
1646780400000|2022-03-08 23:00:00|20.13|16.49|21.76|18.12|21.92|18.28|20.13|16.49|0
1646784000000|2022-03-09 00:00:00|21.81|18.17|22.59|18.95|22.64|19|21.77|18.13|0
1646787600000|2022-03-09 01:00:00|22.75|19.11|22.49|18.85|24.15|20.51|21.91|18.27|0
1646791200000|2022-03-09 02:00:00|22.46|18.82|21.56|17.92|23.21|19.57|21.14|17.5|0
1646794800000|2022-03-09 03:00:00|21.57|17.93|20.89|17.25|21.68|18.04|20.49|16.85|0
1646798400000|2022-03-09 04:00:00|20.93|17.29|24.55|20.91|24.96|21.32|20.89|17.25|0
1646802000000|2022-03-09 05:00:00|24.53|20.89|22.95|19.31|24.7|21.06|22.21|18.57|0
1646805600000|2022-03-09 06:00:00|22.98|19.34|24.18|20.54|24.88|21.24|22.94|19.3|0
1646809200000|2022-03-09 07:00:00|24.31|20.67|26.19|22.55|28.36|24.72|23.32|19.68|0
1646812800000|2022-03-09 08:00:00|26.17|22.53|26.26|23.4|26.37|23.51|23.71|20.85|0
1646816400000|2022-03-09 09:00:00|26.24|23.38|28.76|25.9|28.76|25.9|25.88|23.02|0
1646820000000|2022-03-09 10:00:00|28.66|25.8|26.83|23.97|30.41|27.55|26.27|23.41|0
1646823600000|2022-03-09 11:00:00|26.87|24.01|27.77|24.91|29.84|26.98|26.46|23.6|0
1646827200000|2022-03-09 12:00:00|27.69|24.83|29.43|26.57|29.57|26.71|27.24|24.38|0
1646830800000|2022-03-09 13:00:00|29.5|26.64|28.03|25.17|30.23|27.37|27.73|24.87|0
1646834400000|2022-03-09 14:00:00|28|25.14|28.74|25.88|31.63|28.77|27.17|24.31|0
1646838000000|2022-03-09 15:00:00|28.98|26.12|31.26|28.4|31.86|29|28.57|25.71|0
1646841600000|2022-03-09 16:00:00|31.46|28.6|32.36|29.5|32.51|29.65|28.65|25.79|0
1646845200000|2022-03-09 17:00:00|32.44|29.58|33.62|30.1|33.89|31.03|31.51|28.65|0
1646848800000|2022-03-09 18:00:00|33.54|30.02|32.16|28.64|33.94|30.42|31.59|28.07|0
1646852400000|2022-03-09 19:00:00|32.2|28.68|33.39|29.87|34.66|31.14|31.98|28.46|0
1646856000000|2022-03-09 20:00:00|33.52|30|32.36|28.84|36.19|32.67|31.34|27.82|0
1646859600000|2022-03-09 21:00:00|32.25|28.73|35.08|30.6|36.07|31.59|31.99|28.47|0
1646863200000|2022-03-09 22:00:00|35.05|30.57|34.86|30.38|35.12|30.64|34.71|30.23|0
1646866800000|2022-03-09 23:00:00|35.06|30.58|34.52|30.04|35.35|30.87|33.86|29.38|0
1646870400000|2022-03-10 00:00:00|34.6|30.12|34.35|29.87|35.05|30.57|33.65|29.17|0
1646874000000|2022-03-10 01:00:00|34.37|29.89|33.8|29.32|34.92|30.44|32.84|28.36|0
1646877600000|2022-03-10 02:00:00|33.76|29.28|34.31|29.83|35.31|30.83|33.72|29.24|0
1646881200000|2022-03-10 03:00:00|34.33|29.85|34.7|30.22|35.13|30.65|33.85|29.37|0
1646884800000|2022-03-10 04:00:00|34.68|30.2|33.69|29.21|34.96|30.48|33.25|28.77|0
1646888400000|2022-03-10 05:00:00|33.73|29.25|33.94|29.46|34.24|29.76|33.24|28.76|0
1646892000000|2022-03-10 06:00:00|34.16|29.68|33.58|29.1|34.38|29.9|33.22|28.74|0
1646895600000|2022-03-10 07:00:00|33.61|29.13|35.41|30.93|35.45|30.97|32.89|28.41|0
1646899200000|2022-03-10 08:00:00|35.3|30.82|32.67|29.15|36.15|31.67|30.85|27.33|0
1646902800000|2022-03-10 09:00:00|32.69|29.17|33|29.48|36.22|32.7|32.4|28.88|0
1646906400000|2022-03-10 10:00:00|32.92|29.4|31.74|28.22|34.01|30.49|31.7|28.18|0
1646910000000|2022-03-10 11:00:00|31.75|28.23|30.79|27.27|32.48|28.96|30.16|26.64|0
1646913600000|2022-03-10 12:00:00|30.88|27.36|30.15|26.63|32.46|28.94|29.79|26.27|0
1646917200000|2022-03-10 13:00:00|30.18|26.66|28.12|24.6|33.15|29.63|27.85|24.33|0
1646920800000|2022-03-10 14:00:00|28.09|24.57|30.69|27.17|31.25|27.73|27.37|23.85|0
1646924400000|2022-03-10 15:00:00|30.67|27.15|24.15|20.63|31.68|28.16|23.86|20.34|0
1646928000000|2022-03-10 16:00:00|23.93|20.41|27.53|24.01|27.56|24.04|23.31|19.79|0
1646931600000|2022-03-10 17:00:00|27.44|23.92|25.99|22.47|28.58|25.06|25.69|22.17|0
1646935200000|2022-03-10 18:00:00|26.04|22.52|26.02|22.5|28.95|25.43|25.58|22.06|0
1646938800000|2022-03-10 19:00:00|26.05|22.53|28.83|25.31|29.45|25.93|25.86|22.34|0
1646942400000|2022-03-10 20:00:00|29|25.48|28.21|24.69|30.25|26.73|26.84|23.32|0
1646946000000|2022-03-10 21:00:00|27.98|24.46|28.1|24.6|28.8|25.44|27.68|24.16|0
1646949600000|2022-03-10 22:00:00|28.12|24.62|27.77|24.27|28.3|24.8|27.69|24.19|0
1646953200000|2022-03-10 23:00:00|28.28|24.78|28.99|25.49|29.69|26.19|27.7|24.2|0
1646956800000|2022-03-11 00:00:00|29.06|25.56|27.56|24.06|29.13|25.63|27.4|23.9|0
1646960400000|2022-03-11 01:00:00|27.6|24.1|25.52|22.02|27.6|24.1|25.51|22.01|0
1646964000000|2022-03-11 02:00:00|25.54|22.04|25.6|22.1|26.46|22.96|25.28|21.78|0
1646967600000|2022-03-11 03:00:00|25.66|22.16|25.5|22|25.74|22.24|24.38|20.88|0
1646971200000|2022-03-11 04:00:00|25.49|21.99|25.19|21.69|25.76|22.26|25.03|21.53|0
1646974800000|2022-03-11 05:00:00|25.21|21.71|27.6|24.1|27.95|24.45|24.68|21.18|0
1646978400000|2022-03-11 06:00:00|27.57|24.07|28.23|25.54|28.47|25.76|27.28|23.78|0
1646982000000|2022-03-11 07:00:00|28.25|25.56|27.48|24.86|30.65|27.85|26.77|24.22|0
1646985600000|2022-03-11 08:00:00|27.6|24.97|27.56|25.36|28.47|26.27|25.01|22.81|0
1646989200000|2022-03-11 09:00:00|27.49|25.29|28.81|26.61|29.88|27.68|27.49|25.29|0
1646992800000|2022-03-11 10:00:00|28.85|26.65|29.46|27.26|30.49|28.29|28.71|26.51|0
1646996400000|2022-03-11 11:00:00|29.41|27.21|34.2|30.68|37.28|35.08|28.56|26.36|0
1647000000000|2022-03-11 12:00:00|34|30.48|32.51|28.99|34.94|31.42|31.91|28.39|0
1647003600000|2022-03-11 13:00:00|32.47|28.95|29.95|26.43|32.87|29.35|29.95|26.43|0
1647007200000|2022-03-11 14:00:00|30.08|26.56|28.86|26.66|31.52|28.64|28.17|24.79|0
1647010800000|2022-03-11 15:00:00|28.39|26.19|28.11|25.91|28.67|26.47|25.88|23.68|0
1647014400000|2022-03-11 16:00:00|28.15|25.95|24.56|22.36|28.15|25.95|23.71|21.51|0
1647018000000|2022-03-11 17:00:00|24.58|22.38|24.13|21.93|25.13|22.93|22.97|20.78|0
1647021600000|2022-03-11 18:00:00|24.16|21.96|23.75|21.55|25.96|23.76|23.72|21.52|0
1647025200000|2022-03-11 19:00:00|23.48|21.28|23.74|21.54|25.06|22.86|22.42|20.28|0
1647028800000|2022-03-11 20:00:00|23.77|21.57|21.99|19.89|23.89|21.69|21.04|19.04|0
1647032400000|2022-03-11 21:00:00|22.38|20.25|22.38|20.24|22.53|20.38|21.92|19.83|0
1647244800000|2022-03-14 08:00:00|22.55|20.4|22.88|20.7|24.69|22.34|22.04|19.94|0
1647248400000|2022-03-14 09:00:00|22.93|20.74|25.42|23.02|26.07|23.67|22.52|20.38|0
1647252000000|2022-03-14 10:00:00|25.48|23.08|23.96|21.68|25.57|23.17|23.03|20.83|0
1647255600000|2022-03-14 11:00:00|23.99|21.71|21.01|19.01|23.99|21.71|19.64|17.77|0
1647259200000|2022-03-14 12:00:00|20.93|18.94|22.6|20.45|22.74|20.57|20.68|18.71|0
1647262800000|2022-03-14 13:00:00|22.59|20.44|21.12|19.11|22.59|20.44|18.83|17.04|0
1647266400000|2022-03-14 14:00:00|21.08|19.07|23.6|21.35|23.91|21.63|20.33|18.4|0
1647270000000|2022-03-14 15:00:00|23.79|21.52|19.93|18.03|23.79|21.52|18.03|16.31|0
1647273600000|2022-03-14 16:00:00|19.85|17.96|17.43|15.77|19.85|17.96|17.43|15.77|0
1647277200000|2022-03-14 17:00:00|17.5|15.83|17.84|16.14|20.04|18.13|16.02|14.49|0
1647280800000|2022-03-14 18:00:00|17.79|16.1|18.22|16.49|18.39|16.64|16.98|15.36|0
1647284400000|2022-03-14 19:00:00|18.17|16.44|18.23|16.5|19.32|17.48|17.16|15.53|0
1647288000000|2022-03-14 20:00:00|18.36|16.61|19.07|17.25|19.49|17.63|18.31|16.56|0
1647291600000|2022-03-14 21:00:00|19.06|17.2|19.31|17.47|19.33|17.49|18.79|17|0
1647295200000|2022-03-14 22:00:00|19.03|17.22|19.57|17.71|19.92|18.03|18.67|16.89|0
1647298800000|2022-03-14 23:00:00|19.6|17.73|19.22|17.39|19.68|17.81|19.07|17.26|0
1647302400000|2022-03-15 00:00:00|19.19|17.36|18.84|17.04|19.48|17.63|18.45|16.7|0
1647306000000|2022-03-15 01:00:00|18.86|17.07|18.26|16.52|19.35|17.51|17.82|16.12|0
1647309600000|2022-03-15 02:00:00|18.28|16.54|19.52|17.66|20.16|18.24|18.26|16.52|0
1647313200000|2022-03-15 03:00:00|19.51|17.65|19.26|17.42|19.89|18|18.97|17.17|0
1647316800000|2022-03-15 04:00:00|19.28|17.45|18.52|16.75|19.35|17.51|18.2|16.46|0
1647320400000|2022-03-15 05:00:00|18.57|16.8|17.75|16.06|18.57|16.8|17.53|15.86|0
1647324000000|2022-03-15 06:00:00|17.7|16.01|17.56|15.89|18.38|16.63|17.28|15.64|0
1647327600000|2022-03-15 07:00:00|17.61|15.94|18.56|15.68|18.63|15.95|15.23|13.26|0
1647331200000|2022-03-15 08:00:00|18.59|15.71|17.4|14.28|20.51|17.39|17.21|14.09|0
1647334800000|2022-03-15 09:00:00|17.35|14.23|18.36|15.24|19.22|16.1|16.8|13.75|0
1647338400000|2022-03-15 10:00:00|18.42|15.3|18.81|15.69|21.33|18.21|18.3|15.18|0
1647342000000|2022-03-15 11:00:00|18.86|15.74|19.08|15.96|19.96|16.84|17.88|14.76|0
1647345600000|2022-03-15 12:00:00|19.05|15.93|21|17.88|21.79|18.67|18.77|15.65|0
1647349200000|2022-03-15 13:00:00|20.97|17.85|22.22|19.1|23.31|20.19|20.25|17.13|0
1647352800000|2022-03-15 14:00:00|22.18|19.06|21.35|18.23|23.13|20.01|19.88|16.76|0
1647356400000|2022-03-15 15:00:00|21.45|18.33|22.11|19.23|24.09|21.21|21.33|18.25|0
1647360000000|2022-03-15 16:00:00|22.05|19.17|23.48|20.6|24.7|21.82|21.43|18.55|0
1647363600000|2022-03-15 17:00:00|23.51|20.63|22.97|20.09|24.11|21.23|21.47|18.59|0
1647367200000|2022-03-15 18:00:00|22.88|20|24.71|21.83|24.8|21.92|20.95|18.07|0
1647370800000|2022-03-15 19:00:00|24.53|21.65|25.58|22.7|27|24.12|24.28|21.4|0
1647374400000|2022-03-15 20:00:00|25.72|22.84|25.18|21.82|25.83|22.95|24.63|21.59|0
1647378000000|2022-03-15 21:00:00|25.15|21.79|25.19|21.83|25.24|21.88|25.08|21.72|0
1647381600000|2022-03-15 22:00:00|25.41|22.05|24.91|21.55|25.41|22.05|24.68|21.32|0
1647385200000|2022-03-15 23:00:00|24.96|21.6|24.96|21.6|26.05|22.69|24.66|21.3|0
1647388800000|2022-03-16 00:00:00|24.9|21.54|24.28|20.92|25.05|21.69|23.89|20.53|0
1647392400000|2022-03-16 01:00:00|24.3|20.94|24.71|21.35|24.8|21.44|24.02|20.66|0
1647396000000|2022-03-16 02:00:00|24.74|21.38|25.13|21.77|25.8|22.44|24.36|21|0
1647399600000|2022-03-16 03:00:00|25.1|21.74|25.13|21.77|25.75|22.39|24.64|21.28|0
1647403200000|2022-03-16 04:00:00|25.15|21.79|25.5|22.14|25.69|22.33|24.92|21.56|0
1647406800000|2022-03-16 05:00:00|25.6|22.24|28.27|24.91|29.49|26.13|25.34|21.98|0
1647410400000|2022-03-16 06:00:00|28.29|24.93|30.4|27.04|30.44|27.08|28.1|24.74|0
1647414000000|2022-03-16 07:00:00|30.44|27.08|29.71|26.83|31.39|28.51|28.56|25.68|0
1647417600000|2022-03-16 08:00:00|29.64|26.76|31.05|28.17|31.74|28.86|29.31|26.43|0
1647421200000|2022-03-16 09:00:00|31.09|28.21|29.86|26.98|32.81|29.93|29.67|26.79|0
1647424800000|2022-03-16 10:00:00|29.82|26.94|31.37|28.49|32.37|29.49|29.71|26.83|0
1647428400000|2022-03-16 11:00:00|31.29|28.41|31.65|28.77|31.74|28.86|30.31|27.43|0
1647432000000|2022-03-16 12:00:00|31.73|28.85|29.89|27.01|32.07|29.19|29.68|26.8|0
1647435600000|2022-03-16 13:00:00|29.93|27.05|32.56|29.68|33.8|30.92|29.06|26.18|0
1647439200000|2022-03-16 14:00:00|32.72|29.84|31.68|28.8|35.44|32.56|29.92|27.04|0
1647442800000|2022-03-16 15:00:00|31.76|28.88|31.27|28.39|31.95|29.07|30.07|27.19|0
1647446400000|2022-03-16 16:00:00|31.31|28.43|28.93|26.53|32.13|29.25|28.25|25.85|0
1647450000000|2022-03-16 17:00:00|28.97|26.57|28.31|25.91|29.27|26.87|26.62|24.22|0
1647453600000|2022-03-16 18:00:00|27.16|24.76|26.92|24.52|29.35|26.95|21.07|19.06|0
1647457200000|2022-03-16 19:00:00|27.28|24.88|32.51|30.11|32.51|30.11|26.02|23.62|0
1647460800000|2022-03-16 20:00:00|32.64|30.24|34.69|31.89|35.5|32.7|31.54|29.14|0
1647464400000|2022-03-16 21:00:00|34.67|31.87|34.37|31.57|34.71|31.91|34.06|31.26|0
1647468000000|2022-03-16 22:00:00|34.24|31.44|33.14|30.34|34.28|31.48|32.56|29.76|0
1647471600000|2022-03-16 23:00:00|33.1|30.3|33.71|30.91|33.84|31.04|32.4|29.6|0
1647475200000|2022-03-17 00:00:00|33.67|30.87|33.77|30.97|34.15|31.35|32.87|30.07|0
1647478800000|2022-03-17 01:00:00|33.81|31.01|30.94|28.14|33.81|31.01|30.13|27.33|0
1647482400000|2022-03-17 02:00:00|30.98|28.18|31.95|29.15|32.77|29.97|30.75|27.95|0
1647486000000|2022-03-17 03:00:00|31.93|29.13|31.65|28.85|32.22|29.42|30.85|28.05|0
1647489600000|2022-03-17 04:00:00|31.69|28.89|33.43|30.63|33.68|30.88|31.49|28.69|0
1647493200000|2022-03-17 05:00:00|33.41|30.61|34.27|31.47|34.87|32.07|32.87|30.07|0
1647496800000|2022-03-17 06:00:00|34.31|31.51|36.26|33.46|36.57|33.77|34.08|31.28|0
1647500400000|2022-03-17 07:00:00|36.33|33.53|33.79|31.39|36.87|34.47|31.72|29.32|0
1647504000000|2022-03-17 08:00:00|33.93|31.53|33.18|30.78|34.65|32.25|32.05|29.65|0
1647507600000|2022-03-17 09:00:00|33.22|30.82|32.67|30.27|33.64|31.24|31.73|29.33|0
1647511200000|2022-03-17 10:00:00|32.59|30.19|33.05|30.65|33.09|30.69|29.38|26.98|0
1647514800000|2022-03-17 11:00:00|33.09|30.69|31.38|28.98|33.79|31.39|30.47|28.07|0
1647518400000|2022-03-17 12:00:00|31.32|28.92|30.48|28.08|32.56|30.16|29.68|27.28|0
1647522000000|2022-03-17 13:00:00|30.5|28.1|34.61|32.21|34.61|32.21|29.78|27.38|0
1647525600000|2022-03-17 14:00:00|34.52|32.12|30.45|28.05|35.71|33.31|29.33|26.93|0
1647529200000|2022-03-17 15:00:00|30.41|28.01|32.59|30.19|34.38|31.98|29.83|27.43|0
1647532800000|2022-03-17 16:00:00|32.74|30.34|33.68|31.28|35.25|32.85|32.04|29.64|0
1647536400000|2022-03-17 17:00:00|33.66|31.26|35.44|33.04|37.41|35.01|32.4|30|0
1647540000000|2022-03-17 18:00:00|35.41|33.01|35.24|32.84|35.82|33.42|33.31|30.91|0
1647543600000|2022-03-17 19:00:00|35.19|32.79|37.78|35.38|37.92|35.52|33|30.6|0
1647547200000|2022-03-17 20:00:00|38.45|36.05|34.82|32.02|38.64|36.24|34.21|31.41|0
1647550800000|2022-03-17 21:00:00|34.81|32.01|35.07|32.27|35.1|32.3|34.8|32|0
1647554400000|2022-03-17 22:00:00|35.15|32.35|33.92|31.12|35.76|32.96|33.45|30.65|0
1647558000000|2022-03-17 23:00:00|33.88|31.08|33.94|31.14|34.39|31.59|33.53|30.73|0
1647561600000|2022-03-18 00:00:00|34.03|31.23|33.02|30.22|35.37|32.57|32.68|29.88|0
1647565200000|2022-03-18 01:00:00|33.11|30.31|33.26|30.46|33.37|30.57|32.26|29.46|0
1647568800000|2022-03-18 02:00:00|33.3|30.5|33.75|30.95|33.93|31.13|32.49|29.69|0
1647572400000|2022-03-18 03:00:00|33.77|30.97|33.77|30.97|33.88|31.08|33.02|30.22|0
1647576000000|2022-03-18 04:00:00|33.75|30.95|33.88|31.08|34.19|31.39|33.53|30.73|0
1647579600000|2022-03-18 05:00:00|33.83|31.03|35.92|33.12|36.19|33.39|33.62|30.82|0
1647583200000|2022-03-18 06:00:00|35.98|33.18|35.46|32.66|36.98|34.18|35.1|32.3|0
1647586800000|2022-03-18 07:00:00|35.42|32.62|37|34.6|37.19|34.79|33.47|31.07|0
1647590400000|2022-03-18 08:00:00|37.14|34.74|34.68|32.28|37.28|34.88|33.77|31.37|0
1647594000000|2022-03-18 09:00:00|34.72|32.32|35.61|33.21|35.99|33.59|33.07|30.67|0
1647597600000|2022-03-18 10:00:00|35.64|33.24|35.47|33.07|36.44|34.04|34.13|31.73|0
1647601200000|2022-03-18 11:00:00|35.43|33.03|34.62|32.22|35.95|33.55|33.98|31.58|0
1647604800000|2022-03-18 12:00:00|34.7|32.3|35.61|33.21|36.64|34.24|34.49|32.09|0
1647608400000|2022-03-18 13:00:00|35.6|33.2|39.42|37.02|39.54|37.14|34.2|31.8|0
1647612000000|2022-03-18 14:00:00|39.59|37.19|36.14|33.74|42.42|40.02|34.31|31.91|0
1647615600000|2022-03-18 15:00:00|36.19|33.79|35.01|32.61|38.92|36.52|34.86|32.46|0
1647619200000|2022-03-18 16:00:00|34.91|32.51|38.08|35.68|38.57|36.17|34.19|31.79|0
1647622800000|2022-03-18 17:00:00|38.1|35.7|39.53|37.13|40.14|37.74|36.75|34.35|0
1647626400000|2022-03-18 18:00:00|39.58|37.18|40.57|38.17|40.83|38.43|38.48|36.08|0
1647630000000|2022-03-18 19:00:00|40.52|38.12|42.45|40.05|45.49|43.09|40.26|37.86|0
1647633600000|2022-03-18 20:00:00|42.5|40.1|43.69|41.29|43.86|41.46|42.29|39.89|0
1647849600000|2022-03-21 08:00:00|38.89|36.49|40.46|38.06|41.57|39.17|38.78|36.38|0
1647853200000|2022-03-21 09:00:00|40.51|38.11|39.81|37.41|41.45|39.05|39.02|36.62|0
1647856800000|2022-03-21 10:00:00|39.76|37.36|38.98|36.58|39.94|37.54|37.86|35.46|0
1647860400000|2022-03-21 11:00:00|38.93|36.53|41.07|38.67|42.11|39.71|38.87|36.47|0
1647864000000|2022-03-21 12:00:00|41.02|38.62|40.47|38.07|41.39|38.99|39.74|37.34|0
1647867600000|2022-03-21 13:00:00|40.52|38.12|39.71|37.31|45.17|42.77|39.46|37.06|0
1647871200000|2022-03-21 14:00:00|39.77|37.37|39.79|37.39|40.34|37.94|35.52|33.12|0
1647874800000|2022-03-21 15:00:00|39.84|37.44|40.35|37.95|41.86|39.46|38.64|36.24|0
1647878400000|2022-03-21 16:00:00|40.38|37.98|38.12|35.72|41.79|39.39|34.92|32.52|0
1647882000000|2022-03-21 17:00:00|38.1|35.7|38.42|36.02|38.6|36.2|34.88|32.48|0
1647885600000|2022-03-21 18:00:00|38.4|36|37.02|34.62|41.38|38.98|36.87|34.47|0
1647889200000|2022-03-21 19:00:00|36.97|34.57|42.37|39.97|42.53|40.13|36.83|34.43|0
1647892800000|2022-03-21 20:00:00|42.48|40.08|41.23|38.43|42.48|40.08|39.4|37|0
1647896400000|2022-03-21 21:00:00|41.22|38.42|40.92|38.12|41.31|38.51|40.75|37.95|0
1647900000000|2022-03-21 22:00:00|40.78|37.98|39.74|36.94|40.78|37.98|39.64|36.84|0
1647903600000|2022-03-21 23:00:00|39.69|36.89|38.38|35.58|39.84|37.04|38.38|35.58|0
1647907200000|2022-03-22 00:00:00|38.28|35.48|36.82|34.02|38.33|35.53|36.82|34.02|0
1647910800000|2022-03-22 01:00:00|36.79|33.99|36.99|34.19|37.44|34.64|35.94|33.14|0
1647914400000|2022-03-22 02:00:00|37.04|34.24|37.91|35.11|38.62|35.82|36.59|33.79|0
1647918000000|2022-03-22 03:00:00|37.96|35.16|37.59|34.79|38.34|35.54|37.09|34.29|0
1647921600000|2022-03-22 04:00:00|37.54|34.74|37.97|35.17|38.82|36.02|37.46|34.66|0
1647925200000|2022-03-22 05:00:00|37.95|35.15|38.1|35.3|38.36|35.56|37.03|34.23|0
1647928800000|2022-03-22 06:00:00|38.05|35.25|37.62|34.82|39.26|36.46|37.57|34.77|0
1647932400000|2022-03-22 07:00:00|37.77|34.97|40.58|38.18|40.69|38.29|36.98|34.36|0
1647936000000|2022-03-22 08:00:00|40.69|38.29|42.12|39.72|43.03|40.63|40.21|37.81|0
1647939600000|2022-03-22 09:00:00|42.07|39.67|42.21|39.81|43.34|40.94|41.46|39.06|0
1647943200000|2022-03-22 10:00:00|42.16|39.76|42.46|40.06|43.08|40.68|41.2|38.8|0
1647946800000|2022-03-22 11:00:00|42.35|39.95|41.4|39|42.63|40.23|41.18|38.78|0
1647950400000|2022-03-22 12:00:00|41.37|38.97|40.91|38.51|41.45|39.05|39.06|36.66|0
1647954000000|2022-03-22 13:00:00|40.96|38.56|44.38|41.98|45.02|42.62|40.69|38.29|0
1647957600000|2022-03-22 14:00:00|44.89|42.49|50.05|47.65|51.5|49.1|44.78|42.38|0
1647961200000|2022-03-22 15:00:00|50.11|47.71|49.81|47.41|52.82|50.42|48.7|46.3|0
1647964800000|2022-03-22 16:00:00|49.94|47.54|49.86|47.46|50.9|48.5|46.96|44.56|0
1647968400000|2022-03-22 17:00:00|49.8|47.4|51.09|48.69|51.28|48.88|48.8|46.4|0
1647972000000|2022-03-22 18:00:00|51.16|48.76|49.87|47.47|51.28|48.88|47.8|45.4|0
1647975600000|2022-03-22 19:00:00|49.75|47.35|51.55|49.15|53.75|51.35|49.37|46.97|0
1647979200000|2022-03-22 20:00:00|51.36|48.96|51.65|48.85|51.99|49.59|51.17|48.49|0
1647982800000|2022-03-22 21:00:00|51.63|48.83|51.32|48.52|51.68|48.88|51.18|48.38|0
1647986400000|2022-03-22 22:00:00|51.28|48.48|52.5|49.7|53.35|50.55|50.05|47.25|0
1647990000000|2022-03-22 23:00:00|52.53|49.73|52.67|49.87|52.89|50.09|51.97|49.17|0
1647993600000|2022-03-23 00:00:00|52.6|49.8|51.05|48.25|53.38|50.58|50.93|48.13|0
1647997200000|2022-03-23 01:00:00|51.11|48.31|52.29|49.49|52.29|49.49|50.89|48.09|0
1648000800000|2022-03-23 02:00:00|52.23|49.43|53.2|50.4|53.63|50.83|51.27|48.47|0
1648004400000|2022-03-23 03:00:00|53.3|50.5|52.24|49.44|53.5|50.7|52.06|49.26|0
1648008000000|2022-03-23 04:00:00|52.21|49.41|52.99|50.19|53.12|50.32|51.98|49.18|0
1648011600000|2022-03-23 05:00:00|53.02|50.22|53.29|50.49|53.49|50.69|52.18|49.38|0
1648015200000|2022-03-23 06:00:00|53.35|50.55|52.45|49.65|53.41|50.61|52.04|49.24|0
1648018800000|2022-03-23 07:00:00|52.48|49.68|50.91|48.51|52.55|49.75|50.55|48.15|0
1648022400000|2022-03-23 08:00:00|50.98|48.58|49.57|47.17|51.23|48.83|48.54|46.14|0
1648026000000|2022-03-23 09:00:00|49.63|47.23|47.08|44.68|49.94|47.54|46.7|44.3|0
1648029600000|2022-03-23 10:00:00|47.11|44.71|48.44|46.04|49.01|46.61|47.08|44.68|0
1648033200000|2022-03-23 11:00:00|48.56|46.16|47.92|45.52|48.74|46.34|46.52|44.12|0
1648036800000|2022-03-23 12:00:00|47.98|45.58|46.68|44.28|48.91|46.51|46.04|43.64|0
1648040400000|2022-03-23 13:00:00|46.62|44.22|44.04|41.64|47.74|45.34|43.24|40.84|0
1648044000000|2022-03-23 14:00:00|43.87|41.47|46.39|43.99|48.24|45.84|43.4|41|0
1648047600000|2022-03-23 15:00:00|46.51|44.11|45.77|43.37|48.77|46.37|45.54|43.14|0
1648051200000|2022-03-23 16:00:00|45.83|43.43|44.81|42.41|47.43|45.03|42.33|39.93|0
1648054800000|2022-03-23 17:00:00|44.76|42.36|42.38|39.98|45.04|42.64|40.39|37.99|0
1648058400000|2022-03-23 18:00:00|42.43|40.03|40.04|37.64|43.39|40.99|39.98|37.58|0
1648062000000|2022-03-23 19:00:00|40.2|37.8|36.04|33.64|41.71|39.31|36.04|33.64|0
1648065600000|2022-03-23 20:00:00|36.19|33.79|36.01|33.21|36.23|33.83|35.15|32.75|0
1648069200000|2022-03-23 21:00:00|35.98|33.18|35.87|33.07|35.99|33.19|35.71|32.91|0
1648072800000|2022-03-23 22:00:00|36.21|33.41|36.31|33.51|36.59|33.79|35.64|32.84|0
1648076400000|2022-03-23 23:00:00|36.36|33.56|36.69|33.89|37.03|34.23|36.16|33.36|0
1648080000000|2022-03-24 00:00:00|36.74|33.94|36.72|33.92|37.9|35.1|35.98|33.18|0
1648083600000|2022-03-24 01:00:00|36.67|33.87|36.54|33.74|36.95|34.15|35.37|32.57|0
1648087200000|2022-03-24 02:00:00|36.59|33.79|37.17|34.37|37.53|34.73|36.29|33.49|0
1648090800000|2022-03-24 03:00:00|37.2|34.4|38.17|35.37|38.17|35.37|36.72|33.92|0
1648094400000|2022-03-24 04:00:00|38.22|35.42|38.1|35.3|38.62|35.82|37.85|35.05|0
1648098000000|2022-03-24 05:00:00|38.2|35.4|39.96|37.16|40.18|37.38|38.09|35.29|0
1648101600000|2022-03-24 06:00:00|39.91|37.11|39.08|36.28|40.5|37.7|38.95|36.15|0
1648105200000|2022-03-24 07:00:00|39.14|36.34|39.74|37.34|42.51|40.11|38.78|36.34|0
1648108800000|2022-03-24 08:00:00|39.76|37.36|42.4|40|43.2|40.8|39.71|37.31|0
1648112400000|2022-03-24 09:00:00|42.46|40.06|41.7|39.3|43.36|40.96|41.64|39.24|0
1648116000000|2022-03-24 10:00:00|41.64|39.24|40.58|38.18|41.64|39.24|39.96|37.56|0
1648119600000|2022-03-24 11:00:00|40.53|38.13|41.65|38.77|43.57|41.17|40.31|37.91|0
1648123200000|2022-03-24 12:00:00|41.7|38.82|41.73|38.85|42.41|39.53|40.4|37.52|0
1648126800000|2022-03-24 13:00:00|41.68|38.8|40.81|37.93|42.28|39.4|38.52|35.64|0
1648130400000|2022-03-24 14:00:00|40.86|37.98|42.14|39.26|43.89|41.01|40.1|37.22|0
1648134000000|2022-03-24 15:00:00|42.36|39.48|46.14|43.26|48.48|45.6|42.03|39.15|0
1648137600000|2022-03-24 16:00:00|46.02|43.14|44.18|41.3|46.44|43.56|42.1|39.22|0
1648141200000|2022-03-24 17:00:00|44.24|41.36|45.38|42.5|46.04|43.16|43.38|40.5|0
1648144800000|2022-03-24 18:00:00|45.32|42.44|45.18|42.3|46.75|43.87|43.45|40.57|0
1648148400000|2022-03-24 19:00:00|45.09|42.21|51.69|48.81|51.95|49.07|44.25|41.37|0
1648152000000|2022-03-24 20:00:00|52.02|49.14|52.91|49.55|53.22|49.86|51.37|48.49|0
1648155600000|2022-03-24 21:00:00|52.94|49.58|52.79|49.43|52.97|49.61|52.68|49.32|0
1648159200000|2022-03-24 22:00:00|52.88|49.52|51.41|48.05|53.18|49.82|51.41|48.05|0
1648162800000|2022-03-24 23:00:00|51.44|48.08|51.38|48.02|52.03|48.67|50.89|47.53|0
1648166400000|2022-03-25 00:00:00|51.32|47.96|50.09|46.73|51.38|48.02|49.67|46.31|0
1648170000000|2022-03-25 01:00:00|50.02|46.66|53.63|50.27|54.59|51.23|49.84|46.48|0
1648173600000|2022-03-25 02:00:00|53.6|50.24|52.88|49.52|53.6|50.24|51.89|48.53|0
1648177200000|2022-03-25 03:00:00|52.91|49.55|51.98|48.62|53.3|49.94|51.31|47.95|0
1648180800000|2022-03-25 04:00:00|51.91|48.55|56.22|52.86|56.9|53.54|51.78|48.42|0
1648184400000|2022-03-25 05:00:00|56.28|52.92|54.51|51.15|56.28|52.92|53.93|50.57|0
1648188000000|2022-03-25 06:00:00|54.58|51.22|55.42|52.06|55.42|52.06|54.36|51|0
1648191600000|2022-03-25 07:00:00|55.35|51.99|55.2|52.32|55.79|52.91|53.84|50.96|0
1648195200000|2022-03-25 08:00:00|55|52.12|52.68|49.8|55.4|52.52|48.98|46.1|0
1648198800000|2022-03-25 09:00:00|52.71|49.83|54.22|51.34|54.29|51.41|51.15|48.27|0
1648202400000|2022-03-25 10:00:00|54.29|51.41|56.44|53.56|56.48|53.6|53.82|50.94|0
1648206000000|2022-03-25 11:00:00|56.41|53.53|57.79|54.91|58.78|55.9|54.9|52.02|0
1648209600000|2022-03-25 12:00:00|57.65|54.77|56.68|54.28|58.05|55.17|56.31|53.43|0
1648213200000|2022-03-25 13:00:00|56.61|54.21|53.17|50.77|56.68|54.28|52.45|50.05|0
1648216800000|2022-03-25 14:00:00|53.27|50.87|56.81|54.41|58.64|56.24|52.19|49.79|0
1648220400000|2022-03-25 15:00:00|57.06|54.66|50.17|47.77|57.3|54.9|47.04|44.64|0
1648224000000|2022-03-25 16:00:00|49.98|47.58|51.41|49.01|53.35|50.95|49.48|47.08|0
1648227600000|2022-03-25 17:00:00|51.54|49.14|54.86|52.46|55.07|52.67|50.26|47.86|0
1648231200000|2022-03-25 18:00:00|54.93|52.53|56.33|53.93|57.16|54.76|54.33|51.93|0
1648234800000|2022-03-25 19:00:00|56.36|53.96|55.58|53.18|56.65|54.25|48.25|45.85|0
1648238400000|2022-03-25 20:00:00|55.92|53.52|55.99|53.19|56.03|53.52|54.82|52.42|0
1648450800000|2022-03-28 07:00:00|55.14|52.34|55.73|53.33|56.98|54.58|54.33|51.93|0
1648454400000|2022-03-28 08:00:00|55.66|53.26|57.66|55.26|58.09|55.69|54.04|51.64|0
1648458000000|2022-03-28 09:00:00|57.63|55.23|55.93|53.53|57.63|55.23|54.48|52.08|0
1648461600000|2022-03-28 10:00:00|55.89|53.49|57.22|54.82|57.75|55.35|55.28|52.88|0
1648465200000|2022-03-28 11:00:00|57.39|54.99|60.45|58.05|60.56|58.16|57.36|54.96|0
1648468800000|2022-03-28 12:00:00|60.41|58.01|55.96|53.56|60.56|58.16|55.51|53.11|0
1648472400000|2022-03-28 13:00:00|56.02|53.62|59.09|56.69|59.45|57.05|53.97|51.57|0
1648476000000|2022-03-28 14:00:00|59.31|56.91|58.41|56.01|59.31|56.91|54.08|51.68|0
1648479600000|2022-03-28 15:00:00|58.62|56.22|51.99|49.59|58.98|56.58|49.58|47.18|0
1648483200000|2022-03-28 16:00:00|51.8|49.4|53.67|51.27|53.9|51.5|50.54|48.14|0
1648486800000|2022-03-28 17:00:00|53.74|51.34|53.55|51.15|56.04|53.64|52.88|50.48|0
1648490400000|2022-03-28 18:00:00|53.49|51.09|57.85|55.45|57.85|55.45|52.47|50.07|0
1648494000000|2022-03-28 19:00:00|57.93|55.53|62.43|60.03|62.51|60.11|56.42|54.02|0
1648497600000|2022-03-28 20:00:00|62.35|59.95|63.02|60.22|63.5|61.1|62.12|59.72|0
1648501200000|2022-03-28 21:00:00|63.03|60.23|62.89|60.09|63.05|60.25|62.68|59.88|0
1648504800000|2022-03-28 22:00:00|62.84|60.04|62.62|59.82|62.84|60.04|61.73|58.93|0
1648508400000|2022-03-28 23:00:00|62.77|59.97|62.28|59.48|63.44|60.64|62.19|59.39|0
1648512000000|2022-03-29 00:00:00|62.43|59.63|61.8|59|62.72|59.92|61.52|58.72|0
1648515600000|2022-03-29 01:00:00|61.87|59.07|63.6|60.8|64.31|61.51|61.72|58.92|0
1648519200000|2022-03-29 02:00:00|63.68|60.88|62.73|59.93|63.83|61.03|62.35|59.55|0
1648522800000|2022-03-29 03:00:00|62.8|60|62.77|59.97|63.11|60.31|62.47|59.67|0
1648526400000|2022-03-29 04:00:00|62.81|60.01|63.21|60.41|63.21|60.41|62.53|59.73|0
1648530000000|2022-03-29 05:00:00|63.2|60.4|66.31|63.51|66.31|63.51|62.59|59.79|0
1648533600000|2022-03-29 06:00:00|66.15|63.35|66.92|64.12|67.2|64.4|64.3|61.5|0
1648537200000|2022-03-29 07:00:00|66.96|64.16|66.13|63.73|67.74|65.34|63.65|61.25|0
1648540800000|2022-03-29 08:00:00|66.09|63.69|67.02|64.62|67.67|65.27|65.77|63.37|0
1648544400000|2022-03-29 09:00:00|67.1|64.7|69.32|66.92|70.89|68.49|66.77|64.37|0
1648548000000|2022-03-29 10:00:00|69.19|66.79|67.69|65.29|69.48|67.08|66.89|64.49|0
1648551600000|2022-03-29 11:00:00|67.61|65.21|70.7|68.3|71.96|69.56|66.39|63.99|0
1648555200000|2022-03-29 12:00:00|70.61|68.21|74.28|71.88|76.69|74.29|70.11|67.71|0
1648558800000|2022-03-29 13:00:00|74.54|72.14|73.56|71.16|80.61|78.21|71.57|69.17|0
1648562400000|2022-03-29 14:00:00|73.73|71.33|74.34|71.94|75.03|72.63|66.79|64.39|0
1648566000000|2022-03-29 15:00:00|74.42|72.02|74.2|71.8|75.94|73.54|70.41|68.01|0
1648569600000|2022-03-29 16:00:00|74.46|72.06|69.2|66.8|74.46|72.06|66.68|64.28|0
1648573200000|2022-03-29 17:00:00|69.28|66.88|75.28|72.88|75.37|72.97|68.22|65.82|0
1648576800000|2022-03-29 18:00:00|75.19|72.79|79.76|77.36|79.94|77.54|73.8|71.4|0
1648580400000|2022-03-29 19:00:00|79.8|77.4|83.2|80.8|86.04|83.64|78.95|76.55|0
1648584000000|2022-03-29 20:00:00|83.11|80.71|81.39|78.59|83.11|80.71|80.63|78.21|0
1648587600000|2022-03-29 21:00:00|81.42|78.62|81.08|78.28|81.42|78.62|80.62|77.82|0
1648591200000|2022-03-29 22:00:00|81.45|78.65|80.74|77.94|81.56|78.76|79.59|76.79|0
1648594800000|2022-03-29 23:00:00|80.64|77.84|81.52|78.72|81.53|78.73|80.44|77.64|0
1648598400000|2022-03-30 00:00:00|81.43|78.63|80.31|77.51|81.51|78.71|79.53|76.73|0
1648602000000|2022-03-30 01:00:00|80.26|77.46|81.27|78.47|83.49|80.69|79.76|76.96|0
1648605600000|2022-03-30 02:00:00|81.37|78.57|79.79|76.99|81.46|78.66|79.53|76.73|0
1648609200000|2022-03-30 03:00:00|79.88|77.08|81.33|78.53|82.06|79.26|79.88|77.08|0
1648612800000|2022-03-30 04:00:00|81.42|78.62|80.57|77.77|82.23|79.43|79.6|76.8|0
1648616400000|2022-03-30 05:00:00|80.66|77.86|84.3|81.5|84.39|81.59|79.93|77.13|0
1648620000000|2022-03-30 06:00:00|84.39|81.59|82.67|79.87|84.39|81.59|81.31|78.51|0
1648623600000|2022-03-30 07:00:00|82.58|79.78|80.26|77.86|82.67|79.87|76.54|74.14|0
1648627200000|2022-03-30 08:00:00|80.17|77.77|78.62|76.22|80.3|77.9|76.42|74.02|0
1648630800000|2022-03-30 09:00:00|78.71|76.31|80.46|78.06|80.64|78.24|78.62|76.22|0
1648634400000|2022-03-30 10:00:00|80.5|78.1|80.24|77.84|80.88|78.48|77.52|75.12|0
1648638000000|2022-03-30 11:00:00|80.33|77.93|80.93|78.53|81.67|79.27|80.05|77.65|0
1648641600000|2022-03-30 12:00:00|80.84|78.44|79.37|76.97|80.84|78.44|76.41|74.01|0
1648645200000|2022-03-30 13:00:00|79.42|77.02|81.45|79.05|82.25|79.85|77.78|75.38|0
1648648800000|2022-03-30 14:00:00|81.72|79.32|77.56|75.16|82.54|80.14|77.39|74.99|0
1648652400000|2022-03-30 15:00:00|77.48|75.08|79.07|76.67|85.49|83.09|75.4|73|0
1648656000000|2022-03-30 16:00:00|78.81|76.41|78.24|75.84|80.58|78.18|75.39|72.99|0
1648659600000|2022-03-30 17:00:00|78.33|75.93|73.88|71.48|78.33|75.93|73.45|71.05|0
1648663200000|2022-03-30 18:00:00|73.71|71.31|71.2|68.8|76.1|73.7|70.92|68.52|0
1648666800000|2022-03-30 19:00:00|71.08|68.68|74.56|72.16|74.56|72.16|67.53|65.13|0
1648670400000|2022-03-30 20:00:00|74.35|71.95|74.44|71.64|75.72|73.32|73.63|70.94|0
1648674000000|2022-03-30 21:00:00|74.66|71.86|74.29|71.49|74.66|71.86|74.19|71.39|0
1648677600000|2022-03-30 22:00:00|74.34|71.54|74.08|71.28|74.53|71.73|73.83|71.03|0
1648681200000|2022-03-30 23:00:00|74.17|71.37|73.37|70.57|74.42|71.62|73.12|70.32|0
1648684800000|2022-03-31 00:00:00|73.45|70.65|77.97|75.17|78.82|76.02|73.19|70.39|0
1648688400000|2022-03-31 01:00:00|77.93|75.13|77.06|74.26|78.24|75.44|76.8|74|0
1648692000000|2022-03-31 02:00:00|76.97|74.17|76.94|74.14|77.74|74.94|76.35|73.55|0
1648695600000|2022-03-31 03:00:00|77.11|74.31|75.42|72.62|77.11|74.31|75.33|72.53|0
1648699200000|2022-03-31 04:00:00|75.51|72.71|77.05|74.25|77.34|74.54|75.42|72.62|0
1648702800000|2022-03-31 05:00:00|77.14|74.34|76.5|73.7|77.23|74.43|75.21|72.41|0
1648706400000|2022-03-31 06:00:00|76.32|73.52|76.29|73.49|77.11|74.31|74.62|71.82|0
1648710000000|2022-03-31 07:00:00|76.42|73.62|76.23|73.83|79.24|76.84|75.78|73.38|0
1648713600000|2022-03-31 08:00:00|76.14|73.74|74.67|72.27|76.14|73.74|73.56|71.16|0
1648717200000|2022-03-31 09:00:00|74.5|72.1|74.74|72.34|75.34|72.94|73.55|71.15|0
1648720800000|2022-03-31 10:00:00|74.82|72.42|73.51|71.11|75.49|73.09|73.51|71.11|0
1648724400000|2022-03-31 11:00:00|73.59|71.19|74.45|72.05|74.71|72.31|72.02|69.62|0
1648728000000|2022-03-31 12:00:00|74.53|72.13|73.1|70.7|75.87|73.47|72.1|69.7|0
1648731600000|2022-03-31 13:00:00|73.19|70.79|70.48|68.08|74.12|71.72|65.58|63.18|0
1648735200000|2022-03-31 14:00:00|70.52|68.12|71.48|69.08|73.45|71.05|66.27|63.87|0
1648738800000|2022-03-31 15:00:00|71.31|68.91|69.46|67.06|71.73|69.33|67.44|65.04|0
1648742400000|2022-03-31 16:00:00|69.38|66.98|65.33|62.93|70.04|67.64|65.18|62.78|0
1648746000000|2022-03-31 17:00:00|65.41|63.01|66.17|63.77|67.94|65.54|64.15|61.75|0
1648749600000|2022-03-31 18:00:00|66.33|63.93|65.17|62.77|66.33|63.93|61.64|59.24|0
1648753200000|2022-03-31 19:00:00|65.41|63.01|53.17|50.77|67.55|65.15|52.1|49.7|0
1648756800000|2022-03-31 20:00:00|52.43|50.03|54.64|51.84|55.53|52.95|52.43|50.03|0
1648760400000|2022-03-31 21:00:00|54.68|51.88|54.37|51.57|54.7|51.9|53.68|50.88|0
1648764000000|2022-03-31 22:00:00|54.47|51.67|54.82|52.02|55.54|52.74|53.6|50.8|0
1648767600000|2022-03-31 23:00:00|54.89|52.09|55|52.2|55.63|52.83|54.61|51.81|0
1648771200000|2022-04-01 00:00:00|55.07|52.27|54.97|52.17|55.63|52.83|53.4|50.6|0
1648774800000|2022-04-01 01:00:00|54.9|52.1|54.8|52|55.66|52.86|54.19|51.39|0
1648778400000|2022-04-01 02:00:00|54.73|51.93|55.96|53.16|56.1|53.3|54.58|51.78|0
1648782000000|2022-04-01 03:00:00|56.03|53.23|55.29|52.49|56.77|53.97|55.02|52.22|0
1648785600000|2022-04-01 04:00:00|55.36|52.56|54.92|52.12|55.43|52.63|54.16|51.36|0
1648789200000|2022-04-01 05:00:00|54.85|52.05|54.13|51.33|55.89|53.09|54.13|51.33|0
1648792800000|2022-04-01 06:00:00|54|51.2|56.19|53.39|56.44|53.64|53.65|50.85|0
1648796400000|2022-04-01 07:00:00|56.12|53.32|55.02|52.62|57.05|54.65|54.23|51.83|0
1648800000000|2022-04-01 08:00:00|54.91|52.51|55.73|53.33|56.02|53.62|54.59|52.19|0
1648803600000|2022-04-01 09:00:00|55.62|53.22|56.52|54.12|56.92|54.52|54.25|51.85|0
1648807200000|2022-04-01 10:00:00|56.48|54.08|55.38|52.98|59.35|56.95|54.64|52.24|0
1648810800000|2022-04-01 11:00:00|55.27|52.87|53.69|51.29|55.7|53.3|53.48|51.08|0
1648814400000|2022-04-01 12:00:00|53.62|51.22|50.72|48.32|54.35|51.95|50.53|48.13|0
1648818000000|2022-04-01 13:00:00|50.66|48.26|47.7|44.82|52.14|49.74|46.4|43.52|0
1648821600000|2022-04-01 14:00:00|47.38|44.5|47.65|45.25|49.22|46.34|44.33|41.45|0
1648825200000|2022-04-01 15:00:00|47.52|45.12|43.26|40.86|48.81|46.41|41.47|39.07|0
1648828800000|2022-04-01 16:00:00|43.02|40.62|42.32|39.92|43.58|41.18|41|38.6|0
1648832400000|2022-04-01 17:00:00|42.44|40.04|42.65|40.25|44.02|41.62|39.99|37.59|0
1648836000000|2022-04-01 18:00:00|42.59|40.19|43.9|41.5|46.96|44.56|42.41|40.01|0
1648839600000|2022-04-01 19:00:00|43.72|41.32|47.13|44.25|48.32|45.44|40|37.6|0
1648843200000|2022-04-01 20:00:00|47.51|44.63|46.72|43.92|47.6|45.2|45.41|42.94|0
1649055600000|2022-04-04 07:00:00|48.93|46.13|46.17|43.77|49.46|46.66|45.08|42.68|0
1649059200000|2022-04-04 08:00:00|46.23|43.83|45.73|43.33|47.57|45.17|44.85|42.45|0
1649062800000|2022-04-04 09:00:00|45.66|43.26|48.43|46.03|48.83|46.43|45.66|43.26|0
1649066400000|2022-04-04 10:00:00|48.46|46.06|47.48|45.08|49.43|47.03|47.29|44.89|0
1649070000000|2022-04-04 11:00:00|47.42|45.02|48.81|46.41|49.18|46.78|47.38|44.98|0
1649073600000|2022-04-04 12:00:00|48.84|46.44|46.42|44.02|49.17|46.77|46.13|43.73|0
1649077200000|2022-04-04 13:00:00|46.39|43.99|50.09|47.69|50.3|47.9|44.51|42.11|0
1649080800000|2022-04-04 14:00:00|50.16|47.76|49.86|47.46|51.18|48.78|47.34|44.94|0
1649084400000|2022-04-04 15:00:00|50|47.6|51.36|48.96|52.76|50.36|49.72|47.32|0
1649088000000|2022-04-04 16:00:00|51.43|49.03|49.33|46.93|51.43|49.03|49.2|46.8|0
1649091600000|2022-04-04 17:00:00|49.26|46.86|51.46|49.06|52.01|49.61|48.71|46.31|0
1649095200000|2022-04-04 18:00:00|51.53|49.13|52.82|50.42|53.54|51.14|49.5|47.1|0
1649098800000|2022-04-04 19:00:00|52.89|50.49|53.21|50.81|53.75|51.35|50.76|48.36|0
1649102400000|2022-04-04 20:00:00|53.43|51.03|53.56|50.76|54.61|51.81|52.7|50.3|0
1649106000000|2022-04-04 21:00:00|53.61|50.81|53.82|51.02|53.86|51.06|53.48|50.68|0
1649109600000|2022-04-04 22:00:00|53.8|51|53.27|50.47|53.8|51|53.06|50.26|0
1649113200000|2022-04-04 23:00:00|53.19|50.39|52.73|49.93|53.61|50.81|52.73|49.93|0
1649116800000|2022-04-05 00:00:00|52.8|50|52.63|49.83|52.8|50|51.93|49.13|0
1649120400000|2022-04-05 01:00:00|52.7|49.9|52.89|50.09|52.97|50.17|52.26|49.46|0
1649124000000|2022-04-05 02:00:00|52.93|50.13|52.71|49.91|53.16|50.36|51.61|48.81|0
1649127600000|2022-04-05 03:00:00|52.78|49.98|52.61|49.81|53|50.2|52.33|49.53|0
1649131200000|2022-04-05 04:00:00|52.68|49.88|53.01|50.21|53.21|50.41|52.54|49.74|0
1649134800000|2022-04-05 05:00:00|52.94|50.14|53.57|50.77|53.71|50.91|52.86|50.06|0
1649138400000|2022-04-05 06:00:00|53.64|50.84|53.37|50.57|54.15|51.35|52.4|49.6|0
1649142000000|2022-04-05 07:00:00|53.58|50.78|56.31|53.43|57.87|54.99|53.02|50.3|0
1649145600000|2022-04-05 08:00:00|56.27|53.39|53.83|51.43|56.68|54.19|53.61|51.21|0
1649149200000|2022-04-05 09:00:00|53.75|51.35|52.59|50.19|54.04|51.64|51.27|48.87|0
1649152800000|2022-04-05 10:00:00|52.51|50.11|52.09|49.69|53.16|50.76|50.69|48.29|0
1649156400000|2022-04-05 11:00:00|52.02|49.62|52.71|50.31|53|50.6|50.96|48.56|0
1649160000000|2022-04-05 12:00:00|52.78|50.38|50.98|48.58|53.35|50.95|50.7|48.3|0
1649163600000|2022-04-05 13:00:00|50.91|48.51|55.79|53.39|56.55|54.15|50.33|47.93|0
1649167200000|2022-04-05 14:00:00|55.75|53.35|52.39|49.51|58.45|56.05|47.78|44.9|0
1649170800000|2022-04-05 15:00:00|52.46|49.58|48.7|46.3|52.91|50.03|48.63|46.23|0
1649174400000|2022-04-05 16:00:00|48.63|46.23|48.39|45.99|49.7|47.3|45.23|42.83|0
1649178000000|2022-04-05 17:00:00|48.32|45.92|46.45|44.05|51.89|49.49|44.13|41.73|0
1649181600000|2022-04-05 18:00:00|46.38|43.98|45.12|42.72|47.52|45.12|43.77|41.37|0
1649185200000|2022-04-05 19:00:00|45.15|42.75|42.5|40.1|45.69|43.29|38.18|35.78|0
1649188800000|2022-04-05 20:00:00|42.62|40.22|43.74|40.94|43.79|40.99|42.55|39.95|0
1649192400000|2022-04-05 21:00:00|43.76|40.96|43.86|41.06|44.08|41.28|43.7|40.9|0
1649196000000|2022-04-05 22:00:00|43.64|40.84|43.28|40.48|43.77|40.97|42.51|39.71|0
1649199600000|2022-04-05 23:00:00|43.34|40.54|42.89|40.09|43.54|40.74|42.71|39.91|0
1649203200000|2022-04-06 00:00:00|42.83|40.03|40.39|37.59|43.49|40.69|40.39|37.59|0
1649206800000|2022-04-06 01:00:00|40.36|37.56|40.31|37.51|41.9|39.1|39.99|37.19|0
1649210400000|2022-04-06 02:00:00|40.19|37.39|41.15|38.35|41.28|38.48|40.19|37.39|0
1649214000000|2022-04-06 03:00:00|41.09|38.29|40.77|37.97|41.56|38.76|40.32|37.52|0
1649217600000|2022-04-06 04:00:00|40.83|38.03|41.21|38.41|41.76|38.96|40.83|38.03|0
1649221200000|2022-04-06 05:00:00|41.27|38.47|40.83|38.03|43.04|40.24|40.43|37.63|0
1649224800000|2022-04-06 06:00:00|40.71|37.91|41.98|39.18|42.78|39.98|40.7|37.9|0
1649228400000|2022-04-06 07:00:00|42.23|39.43|37.86|35.46|42.44|40.04|36.13|33.73|0
1649232000000|2022-04-06 08:00:00|37.8|35.4|38.38|35.98|38.85|36.45|36.86|34.46|0
1649235600000|2022-04-06 09:00:00|38.44|36.04|36.66|34.26|38.83|36.43|35.09|32.69|0
1649239200000|2022-04-06 10:00:00|36.64|34.24|35.63|33.23|36.77|34.37|33.53|31.13|0
1649242800000|2022-04-06 11:00:00|35.68|33.28|33.87|31.47|35.99|33.59|33.57|31.17|0
1649246400000|2022-04-06 12:00:00|33.92|31.52|34.2|31.8|34.82|32.42|33.25|30.85|0
1649250000000|2022-04-06 13:00:00|34.05|31.65|33.43|30.55|35.2|32.8|31.36|28.48|0
1649253600000|2022-04-06 14:00:00|33.48|30.6|30.61|28.21|34.61|31.73|30.61|28.21|0
1649257200000|2022-04-06 15:00:00|30.52|28.12|32.63|30.23|33.61|31.21|30.01|27.61|0
1649260800000|2022-04-06 16:00:00|32.68|30.28|30.87|28.47|32.99|30.59|29.13|26.73|0
1649264400000|2022-04-06 17:00:00|30.77|28.37|31.9|29.02|34.45|31.57|30.17|27.77|0
1649268000000|2022-04-06 18:00:00|31.86|28.98|33.82|31.42|36.67|33.79|26.49|23.61|0
1649271600000|2022-04-06 19:00:00|33.93|31.53|29.56|27.16|38.85|36.45|28.42|26.02|0
1649275200000|2022-04-06 20:00:00|29.37|26.97|28.67|25.94|29.69|27.29|28.59|25.94|0
1649278800000|2022-04-06 21:00:00|28.66|25.93|28.55|25.83|28.93|26.18|28.48|25.77|0
1649282400000|2022-04-06 22:00:00|28.42|25.71|29.19|26.41|29.57|26.77|28.42|25.71|0
1649286000000|2022-04-06 23:00:00|29.23|26.45|26.65|24.11|29.33|26.54|26.42|23.91|0
1649289600000|2022-04-07 00:00:00|26.51|23.99|26.71|24.17|27.01|24.43|26.11|23.62|0
1649293200000|2022-04-07 01:00:00|26.76|24.21|27.61|24.98|28.36|25.66|26.35|23.84|0
1649296800000|2022-04-07 02:00:00|27.56|24.93|27.03|24.46|27.7|25.06|26.81|24.26|0
1649300400000|2022-04-07 03:00:00|27.05|24.48|25.95|23.48|27.17|24.58|25.93|23.46|0
1649304000000|2022-04-07 04:00:00|25.97|23.5|27.09|24.51|27.45|24.84|25.48|23.06|0
1649307600000|2022-04-07 05:00:00|27.04|24.47|27.86|25.21|28.44|25.74|26.54|24.01|0
1649311200000|2022-04-07 06:00:00|27.84|25.19|29.37|26.58|30.34|27.54|27.52|24.9|0
1649314800000|2022-04-07 07:00:00|29.42|26.62|28.65|26.25|30.72|28.32|28.47|26.07|0
1649318400000|2022-04-07 08:00:00|28.69|26.29|30.83|28.43|30.83|28.43|28.24|25.84|0
1649322000000|2022-04-07 09:00:00|30.78|28.38|31.9|29.5|32.1|29.7|29.96|27.56|0
1649325600000|2022-04-07 10:00:00|31.8|29.4|30.75|28.35|32.19|29.79|30.65|28.25|0
1649329200000|2022-04-07 11:00:00|30.7|28.3|30.95|28.55|32.97|30.57|29.5|27.1|0
1649332800000|2022-04-07 12:00:00|30.9|28.5|28.33|25.93|31.09|28.69|28.07|25.67|0
1649336400000|2022-04-07 13:00:00|28.47|26.07|30.62|28.22|31.95|29.55|27.22|24.82|0
1649340000000|2022-04-07 14:00:00|30.74|28.34|27.21|24.81|32.09|29.69|25.04|22.65|0
1649343600000|2022-04-07 15:00:00|27.08|24.68|25.71|23.31|28.65|26.25|24.17|21.87|0
1649347200000|2022-04-07 16:00:00|25.62|23.22|25.48|23.08|27.01|24.61|24.35|22.03|0
1649350800000|2022-04-07 17:00:00|25.52|23.12|31.18|28.78|31.37|28.97|25.31|22.91|0
1649354400000|2022-04-07 18:00:00|31.03|28.63|34.8|32.4|34.96|32.56|29.98|27.58|0
1649358000000|2022-04-07 19:00:00|34.38|31.98|33.35|30.95|39.99|37.59|32.94|30.54|0
1649361600000|2022-04-07 20:00:00|33.45|31.05|33.24|30.44|34.01|31.56|32.58|29.78|0
1649365200000|2022-04-07 21:00:00|33.35|30.55|33.2|30.4|33.4|30.6|33.06|30.26|0
1649368800000|2022-04-07 22:00:00|33.27|30.47|33.53|30.73|33.91|31.11|33.17|30.37|0
1649372400000|2022-04-07 23:00:00|33.43|30.63|34.54|31.74|34.86|32.06|33.27|30.47|0
1649376000000|2022-04-08 00:00:00|34.49|31.69|33.12|30.32|34.75|31.95|32.48|29.68|0
1649379600000|2022-04-08 01:00:00|33.18|30.38|32.5|29.7|33.32|30.52|32.45|29.65|0
1649383200000|2022-04-08 02:00:00|32.47|29.67|33.84|31.04|33.95|31.15|32.44|29.64|0
1649386800000|2022-04-08 03:00:00|33.9|31.1|33.2|30.4|34|31.2|32.9|30.1|0
1649390400000|2022-04-08 04:00:00|33.26|30.46|33.28|30.48|33.75|30.95|32.64|29.84|0
1649394000000|2022-04-08 05:00:00|33.23|30.43|34.75|31.95|34.97|32.17|32.97|30.17|0
1649397600000|2022-04-08 06:00:00|34.81|32.01|35.78|32.98|35.94|33.14|34.26|31.46|0
1649401200000|2022-04-08 07:00:00|35.65|32.85|36.59|34.19|36.67|34.27|34.04|31.64|0
1649404800000|2022-04-08 08:00:00|36.54|34.14|35.25|32.85|38.02|35.62|34.99|32.59|0
1649408400000|2022-04-08 09:00:00|35.15|32.75|34.92|32.52|35.15|32.75|33.22|30.82|0
1649412000000|2022-04-08 10:00:00|34.86|32.46|35.54|33.14|35.64|33.24|33.54|31.14|0
1649415600000|2022-04-08 11:00:00|35.59|33.19|35.67|33.27|36.5|34.1|35.16|32.76|0
1649419200000|2022-04-08 12:00:00|35.72|33.32|32.91|30.51|35.89|33.49|32.55|30.15|0
1649422800000|2022-04-08 13:00:00|32.81|30.41|27.9|25.5|32.81|30.41|27.35|24.95|0
1649426400000|2022-04-08 14:00:00|27.5|25.1|34.2|31.8|34.2|31.8|26.7|24.3|0
1649430000000|2022-04-08 15:00:00|34.04|31.64|32.19|29.79|38.89|36.49|30.7|28.3|0
1649433600000|2022-04-08 16:00:00|32.14|29.74|33.7|31.3|34.62|32.22|31.18|28.78|0
1649437200000|2022-04-08 17:00:00|33.65|31.25|31.06|28.66|33.75|31.35|30.48|28.08|0
1649440800000|2022-04-08 18:00:00|30.97|28.57|30.5|28.1|31.91|29.51|28.65|26.25|0
1649444400000|2022-04-08 19:00:00|30.35|27.95|29.33|26.93|31.99|29.59|25.89|23.49|0
1649448000000|2022-04-08 20:00:00|29.47|27.07|29.33|26.54|30.23|27.83|29.09|26.49|0
1649660400000|2022-04-11 07:00:00|24.51|22.18|23.16|20.95|27.59|25.19|22.48|20.34|0
1649664000000|2022-04-11 08:00:00|23.2|20.99|20.62|18.65|23.63|21.38|19.68|17.8|0
1649667600000|2022-04-11 09:00:00|20.66|18.69|22.34|20.21|22.65|20.5|20.38|18.44|0
1649671200000|2022-04-11 10:00:00|22.4|20.27|23.29|21.07|23.29|21.07|21.7|19.63|0
1649674800000|2022-04-11 11:00:00|23.25|21.04|20.63|18.67|23.38|21.15|20.54|18.58|0
1649678400000|2022-04-11 12:00:00|20.67|18.7|19.52|17.66|21.02|19.02|19.18|17.36|0
1649682000000|2022-04-11 13:00:00|19.56|17.69|19.8|17.92|21.08|19.07|18.03|16.32|0
1649685600000|2022-04-11 14:00:00|19.61|17.75|18.69|16.91|20.29|18.36|16.14|14.61|0
1649689200000|2022-04-11 15:00:00|18.52|16.75|20.38|18.44|21.25|19.23|17.69|16|0
1649692800000|2022-04-11 16:00:00|20.34|18.41|19.92|18.02|20.64|18.67|19.24|17.41|0
1649696400000|2022-04-11 17:00:00|19.88|17.99|20.38|18.44|20.99|18.99|19.37|17.53|0
1649700000000|2022-04-11 18:00:00|20.41|18.47|20.76|18.79|21.3|19.27|18.96|17.16|0
1649703600000|2022-04-11 19:00:00|20.73|18.75|18.34|16.59|21.6|19.54|17.36|15.7|0
1649707200000|2022-04-11 20:00:00|18.4|16.65|19.12|17.3|19.15|17.33|17.81|16.11|0
1649710800000|2022-04-11 21:00:00|19.13|17.31|19.11|17.29|19.24|17.41|19.07|17.25|0
1649714400000|2022-04-11 22:00:00|19.12|17.3|19.58|17.72|19.62|17.75|19.12|17.3|0
1649718000000|2022-04-11 23:00:00|19.62|17.75|18.6|16.83|19.62|17.75|18.27|16.53|0
1649721600000|2022-04-12 00:00:00|18.53|16.77|16.96|15.34|19.01|17.2|16.83|15.23|0
1649725200000|2022-04-12 01:00:00|16.92|15.31|16.23|14.68|17.11|15.48|16.14|14.6|0
1649728800000|2022-04-12 02:00:00|16.26|14.71|16.58|15|16.74|15.15|16.17|14.63|0
1649732400000|2022-04-12 03:00:00|16.61|15.03|16.9|15.29|17.58|15.91|16.58|15|0
1649736000000|2022-04-12 04:00:00|16.92|15.31|16.45|14.89|17.06|15.43|16.36|14.81|0
1649739600000|2022-04-12 05:00:00|16.48|14.91|17.22|15.58|17.7|16.01|16.3|14.75|0
1649743200000|2022-04-12 06:00:00|17.19|15.55|17.86|16.16|18.19|16.46|16.69|15.1|0
1649746800000|2022-04-12 07:00:00|17.89|16.19|18.63|16.86|18.83|17.04|16.48|14.91|0
1649750400000|2022-04-12 08:00:00|18.65|16.87|18.86|17.06|21.06|19.05|18.4|16.65|0
1649754000000|2022-04-12 09:00:00|18.84|17.05|19.21|17.38|19.66|17.79|18.27|16.53|0
1649757600000|2022-04-12 10:00:00|19.19|17.36|19.39|17.55|19.93|18.03|18.72|16.94|0
1649761200000|2022-04-12 11:00:00|19.36|17.52|19.94|18.04|19.97|18.07|18.64|16.86|0
1649764800000|2022-04-12 12:00:00|19.97|18.07|22.2|20.09|23.07|20.87|19.2|17.37|0
1649768400000|2022-04-12 13:00:00|22.16|20.05|22.06|19.96|23.49|21.26|18.5|16.73|0
1649772000000|2022-04-12 14:00:00|22.1|19.99|18.81|17.02|22.38|20.25|18.23|16.5|0
1649775600000|2022-04-12 15:00:00|18.77|16.98|18.92|17.11|21.22|19.2|18.32|16.57|0
1649779200000|2022-04-12 16:00:00|18.99|17.18|16.7|15.11|19.06|17.24|15.66|14.17|0
1649782800000|2022-04-12 17:00:00|16.65|15.07|16.11|14.57|19.3|17.46|14.3|12.9|0
1649786400000|2022-04-12 18:00:00|16.14|14.6|15.88|14.37|17.02|15.4|14.94|13.52|0
1649790000000|2022-04-12 19:00:00|15.79|14.29|17.11|15.48|18.27|16.53|13.75|12.35|0
1649793600000|2022-04-12 20:00:00|16.96|15.34|17.33|15.68|17.72|16.03|16.52|14.95|0
1649797200000|2022-04-12 21:00:00|17.31|15.67|17.4|15.74|17.43|15.77|17.3|15.65|0
1649800800000|2022-04-12 22:00:00|17.53|15.86|18.05|16.33|18.05|16.33|17.11|15.48|0
1649804400000|2022-04-12 23:00:00|18.02|16.3|18.77|16.98|18.77|16.98|18|16.29|0
1649808000000|2022-04-13 00:00:00|18.73|16.95|19.23|17.39|19.26|17.43|18.49|16.73|0
1649811600000|2022-04-13 01:00:00|19.22|17.38|19.31|17.47|19.56|17.69|19.08|17.26|0
1649815200000|2022-04-13 02:00:00|19.34|17.5|19.57|17.7|19.82|17.93|19.2|17.38|0
1649818800000|2022-04-13 03:00:00|19.6|17.74|18.75|16.96|20.06|18.15|18.21|16.48|0
1649822400000|2022-04-13 04:00:00|18.76|16.97|18.42|16.66|18.78|16.99|17.92|16.22|0
1649826000000|2022-04-13 05:00:00|18.38|16.63|20.22|18.3|44.64|41.84|16.3|14.74|0
1649829600000|2022-04-13 06:00:00|20.26|18.33|18.78|16.99|20.26|18.33|18.61|16.84|0
1649833200000|2022-04-13 07:00:00|18.82|17.03|17.24|15.6|19.16|17.34|17.08|15.45|0
1649836800000|2022-04-13 08:00:00|17.21|15.57|18.13|16.4|18.47|16.71|17.11|15.48|0
1649840400000|2022-04-13 09:00:00|18.09|16.37|16.04|14.51|18.19|16.46|15.97|14.45|0
1649844000000|2022-04-13 10:00:00|16.05|14.52|17.52|15.85|17.59|15.91|15.93|14.41|0
1649847600000|2022-04-13 11:00:00|17.57|15.89|15.36|13.9|18.2|16.47|15.1|13.66|0
1649851200000|2022-04-13 12:00:00|15.3|13.85|14.08|12.68|15.54|14.06|13.87|12.47|0
1649854800000|2022-04-13 13:00:00|14.1|12.7|15.85|14.34|17.43|15.77|13.49|12.09|0
1649858400000|2022-04-13 14:00:00|15.91|14.4|16.11|14.58|16.68|15.1|14.92|13.49|0
1649862000000|2022-04-13 15:00:00|16.14|14.61|15.49|14.02|18.15|16.42|15.27|13.81|0
1649865600000|2022-04-13 16:00:00|15.51|14.03|16.75|15.16|17.89|16.19|15.17|13.73|0
1649869200000|2022-04-13 17:00:00|16.82|15.22|16.7|15.11|17.79|16.1|16.06|14.53|0
1649872800000|2022-04-13 18:00:00|16.72|15.13|16.52|14.95|17.37|15.71|15.96|14.44|0
1649876400000|2022-04-13 19:00:00|16.56|14.98|15.69|14.2|17.53|15.86|15.31|13.85|0
1649880000000|2022-04-13 20:00:00|15.79|14.29|15.21|13.76|15.79|14.29|15.18|13.73|0
1649883600000|2022-04-13 21:00:00|15.19|13.75|15.27|13.81|15.32|13.86|15.18|13.73|0
1649887200000|2022-04-13 22:00:00|15.26|13.8|15.67|14.18|15.71|14.21|15.14|13.7|0
1649890800000|2022-04-13 23:00:00|15.69|14.19|15.15|13.7|15.71|14.21|15.12|13.68|0
1649894400000|2022-04-14 00:00:00|15.24|13.79|15.77|14.27|16.14|14.6|15.15|13.7|0
1649898000000|2022-04-14 01:00:00|15.74|14.24|15.98|14.46|16.05|14.52|15.27|13.82|0
1649901600000|2022-04-14 02:00:00|15.95|14.43|16.03|14.5|16.37|14.81|15.85|14.34|0
1649905200000|2022-04-14 03:00:00|16.04|14.52|16.04|14.52|16.41|14.85|15.79|14.28|0
1649908800000|2022-04-14 04:00:00|16.03|14.5|16.9|15.29|17.11|15.48|16.03|14.5|0
1649912400000|2022-04-14 05:00:00|16.94|15.32|16.69|15.1|17.28|15.64|16.68|15.09|0
1649916000000|2022-04-14 06:00:00|16.72|15.13|15.75|14.25|16.86|15.25|15.75|14.25|0
1649919600000|2022-04-14 07:00:00|15.85|14.34|15.81|14.3|16.93|14.54|15.46|12.65|0
1649923200000|2022-04-14 08:00:00|15.82|14.31|15.59|14.11|16.03|14.5|15.09|13.66|0
1649926800000|2022-04-14 09:00:00|15.56|14.08|15.77|14.27|16.31|14.33|14.98|12.94|0
1649930400000|2022-04-14 10:00:00|15.74|14.24|15.56|14.08|16.03|14.5|15.06|13.62|0
1649934000000|2022-04-14 11:00:00|15.53|14.05|15.87|12.99|16.72|14.61|14.82|12.13|0
1649937600000|2022-04-14 12:00:00|15.86|12.98|14.12|12.72|16.75|13.87|14.07|12.67|0
1649941200000|2022-04-14 13:00:00|14.09|12.69|14.99|12.27|17.25|15.61|12.7|10.39|0
1649944800000|2022-04-14 14:00:00|15.07|12.33|14.22|11.64|16.01|13.13|13.54|11.08|0
1649948400000|2022-04-14 15:00:00|14.13|11.56|14.28|11.68|15.17|12.41|12.35|10.11|0
1649952000000|2022-04-14 16:00:00|14.22|11.63|13.42|10.98|14.76|12.08|12.81|10.48|0
1649955600000|2022-04-14 17:00:00|13.45|11|14.91|12.2|14.91|12.2|12.94|10.59|0
1649959200000|2022-04-14 18:00:00|14.88|12.18|12.61|10.32|15.51|12.69|12.58|10.3|0
1649962800000|2022-04-14 19:00:00|12.58|10.3|12.3|10.06|14.57|11.92|12.09|9.89|0
1649966400000|2022-04-14 20:00:00|12.27|10.04|12.04|9.85|12.43|10.17|12.04|9.85|0
1650265200000|2022-04-18 07:00:00|13.12|10.74|13.01|10.65|13.21|10.8|12.58|10.29|0
1650268800000|2022-04-18 08:00:00|13|10.64|12.84|11.44|13.81|11.86|12.81|10.64|0
1650272400000|2022-04-18 09:00:00|12.86|11.46|12.38|10.98|12.86|11.46|12.05|10.65|0
1650276000000|2022-04-18 10:00:00|12.37|10.97|12.78|11.38|12.98|11.58|12.34|10.94|0
1650279600000|2022-04-18 11:00:00|12.9|11.5|12.42|11.02|13.52|12.12|12.35|10.95|0
1650283200000|2022-04-18 12:00:00|12.45|11.05|12.36|10.96|12.87|11.47|12.12|10.72|0
1650286800000|2022-04-18 13:00:00|12.35|10.95|11.07|9.67|14.38|12.98|10.84|9.44|0
1650290400000|2022-04-18 14:00:00|10.99|9.59|11.23|9.83|13.02|11.62|10.51|9.11|0
1650294000000|2022-04-18 15:00:00|11.22|9.82|10.27|8.87|11.56|10.16|9.53|8.13|0
1650297600000|2022-04-18 16:00:00|10.25|8.85|10.9|9.5|11.08|9.68|9.35|7.95|0
1650301200000|2022-04-18 17:00:00|10.95|9.55|11.06|9.66|12.24|10.84|9.98|8.58|0
1650304800000|2022-04-18 18:00:00|11.14|9.74|10.42|9.02|11.62|10.22|10.27|8.87|0
1650308400000|2022-04-18 19:00:00|10.38|8.98|11.2|9.16|11.26|9.21|9.31|7.91|0
1650312000000|2022-04-18 20:00:00|11.3|9.25|10.93|9.53|11.75|10.31|10.61|9.2|0
1650315600000|2022-04-18 21:00:00|10.95|9.55|11.04|9.64|11.09|9.69|10.92|9.52|0
1650319200000|2022-04-18 22:00:00|11.01|9.61|11.01|9.61|11.34|9.94|10.79|9.39|0
1650322800000|2022-04-18 23:00:00|11.03|9.63|11.99|10.59|11.99|10.59|10.84|9.44|0
1650326400000|2022-04-19 00:00:00|11.97|10.57|10.62|9.22|11.97|10.57|10.4|9|0
1650330000000|2022-04-19 01:00:00|10.58|9.18|10.82|9.42|11.08|9.68|10.27|8.87|0
1650333600000|2022-04-19 02:00:00|10.81|9.41|10.75|9.35|10.85|9.45|10.47|9.07|0
1650337200000|2022-04-19 03:00:00|10.76|9.36|11.28|9.88|11.56|10.16|10.72|9.32|0
1650340800000|2022-04-19 04:00:00|11.31|9.91|11.34|9.94|11.39|9.99|11.07|9.67|0
1650344400000|2022-04-19 05:00:00|11.32|9.92|10.84|9.44|11.41|10.01|10.84|9.44|0
1650348000000|2022-04-19 06:00:00|10.82|9.42|11.16|9.76|11.7|10.3|10.62|9.22|0
1650351600000|2022-04-19 07:00:00|11.14|9.74|10.94|8.95|11.38|9.74|9.87|8.07|0
1650355200000|2022-04-19 08:00:00|10.89|8.91|10.84|8.87|11.49|9.84|9.57|7.83|0
1650358800000|2022-04-19 09:00:00|10.81|8.84|10.92|8.93|11.03|9.03|9.85|8.06|0
1650362400000|2022-04-19 10:00:00|10.89|8.91|11.21|9.81|11.24|9.84|10.25|8.75|0
1650366000000|2022-04-19 11:00:00|11.26|9.86|11.07|9.67|11.63|10.23|10.4|9|0
1650369600000|2022-04-19 12:00:00|11.09|9.69|10.41|9.01|11.48|10.08|10.28|8.88|0
1650373200000|2022-04-19 13:00:00|10.39|8.99|13.27|11.87|13.27|11.87|9.72|8.32|0
1650376800000|2022-04-19 14:00:00|13.32|11.92|13.33|11.93|14.07|12.67|12.07|10.67|0
1650380400000|2022-04-19 15:00:00|13.27|11.87|14.97|13.54|16.34|14.78|12.21|10.81|0
1650384000000|2022-04-19 16:00:00|15|13.57|14.52|13.12|15.34|13.88|14.2|12.8|0
1650387600000|2022-04-19 17:00:00|14.61|13.21|14.74|13.34|15.09|13.65|13.68|12.28|0
1650391200000|2022-04-19 18:00:00|14.71|13.31|15.04|13.61|15.07|13.64|13.52|12.12|0
1650394800000|2022-04-19 19:00:00|14.98|13.55|16.21|14.67|18.07|16.35|14.69|13.29|0
1650398400000|2022-04-19 20:00:00|16.25|14.7|15.18|13.73|16.32|14.76|13.79|12.39|0
1650402000000|2022-04-19 21:00:00|15.19|13.74|14.93|13.51|15.2|13.76|14.87|13.46|0
1650405600000|2022-04-19 22:00:00|14.97|13.55|15.61|14.12|16.07|14.54|14.82|13.41|0
1650409200000|2022-04-19 23:00:00|15.64|14.15|15.43|13.96|15.67|14.18|14.87|13.45|0
1650412800000|2022-04-20 00:00:00|15.4|13.93|15.44|13.97|15.52|14.05|14.89|13.47|0
1650416400000|2022-04-20 01:00:00|15.47|14|14.49|13.09|15.76|14.26|14.18|12.78|0
1650420000000|2022-04-20 02:00:00|14.52|13.12|15.08|13.65|15.16|13.72|14.32|12.92|0
1650423600000|2022-04-20 03:00:00|15.12|13.68|15.61|14.12|15.61|14.12|14.74|13.33|0
1650427200000|2022-04-20 04:00:00|15.64|14.15|15.3|13.84|15.67|14.18|15.16|13.71|0
1650430800000|2022-04-20 05:00:00|15.27|13.81|15.28|13.83|15.49|14.02|14.58|13.18|0
1650434400000|2022-04-20 06:00:00|15.25|13.8|15.51|14.03|15.73|14.24|14.74|13.34|0
1650438000000|2022-04-20 07:00:00|15.63|14.14|16.46|13.58|17.3|14.42|14.84|12.83|0
1650441600000|2022-04-20 08:00:00|16.45|13.57|16.43|14.87|16.55|14.97|15.01|13.37|0
1650445200000|2022-04-20 09:00:00|16.42|14.85|17.27|15.62|19.42|17.57|14.26|12.86|0
1650448800000|2022-04-20 10:00:00|17.23|15.59|17.73|16.04|18.05|16.33|16.78|15.18|0
1650452400000|2022-04-20 11:00:00|17.78|16.09|19.53|17.67|20.34|18.4|17.17|15.54|0
1650456000000|2022-04-20 12:00:00|19.49|17.63|19.86|17.97|19.9|18|18.24|16.5|0
1650459600000|2022-04-20 13:00:00|19.9|18|16.86|15.25|20.49|18.54|16.24|14.69|0
1650463200000|2022-04-20 14:00:00|17.1|15.47|18.51|16.74|18.95|17.15|16.05|14.52|0
1650466800000|2022-04-20 15:00:00|18.56|16.8|17.38|15.73|18.6|16.83|15.87|14.36|0
1650470400000|2022-04-20 16:00:00|17.45|15.79|17.73|16.04|18.32|16.58|15.68|14.18|0
1650474000000|2022-04-20 17:00:00|17.74|16.05|18.22|16.49|19.11|17.29|17.14|15.51|0
1650477600000|2022-04-20 18:00:00|18.19|16.45|14.57|13.17|18.6|16.83|14.01|12.61|0
1650481200000|2022-04-20 19:00:00|14.63|13.23|15.97|14.45|18.53|16.77|14.48|13.08|0
1650484800000|2022-04-20 20:00:00|15.94|14.42|17.85|16.15|18.08|16.36|15.9|14.39|0
1650488400000|2022-04-20 21:00:00|17.82|16.12|17.85|16.15|18.06|16.34|17.77|16.07|0
1650492000000|2022-04-20 22:00:00|17.69|16.01|17.8|16.11|18.51|16.75|17.62|15.94|0
1650495600000|2022-04-20 23:00:00|17.76|16.07|18.11|16.39|18.45|16.69|17.69|16|0
1650499200000|2022-04-21 00:00:00|18.07|16.35|18.24|16.5|18.67|16.89|18.05|16.34|0
1650502800000|2022-04-21 01:00:00|18.28|16.54|18.94|17.13|19.09|17.28|17.93|16.23|0
1650506400000|2022-04-21 02:00:00|18.97|17.17|18.84|17.04|19.24|17.41|18.65|16.87|0
1650510000000|2022-04-21 03:00:00|18.88|17.08|18.03|16.31|18.99|17.18|17.95|16.24|0
1650513600000|2022-04-21 04:00:00|18.06|16.34|18.53|16.76|18.57|16.8|18.03|16.31|0
1650517200000|2022-04-21 05:00:00|18.55|16.78|18.74|16.95|19.68|17.81|18.19|16.46|0
1650520800000|2022-04-21 06:00:00|18.77|16.99|18.52|16.76|18.77|16.99|17.58|15.9|0
1650524400000|2022-04-21 07:00:00|18.68|16.9|19.79|17.91|20.09|18.18|17.93|16.22|0
1650528000000|2022-04-21 08:00:00|19.75|17.87|20.26|18.33|20.44|18.49|19.55|17.69|0
1650531600000|2022-04-21 09:00:00|20.22|18.29|19.19|17.37|20.34|18.4|18.97|17.16|0
1650535200000|2022-04-21 10:00:00|19.15|17.33|20.07|18.16|20.34|18.41|18.96|17.15|0
1650538800000|2022-04-21 11:00:00|20.17|18.25|20.75|18.78|20.98|18.99|19.57|17.7|0
1650542400000|2022-04-21 12:00:00|20.69|18.72|21.35|19.32|21.39|19.35|19.08|17.26|0
1650546000000|2022-04-21 13:00:00|21.26|19.24|22|19.9|23.23|21.02|20.67|18.7|0
1650549600000|2022-04-21 14:00:00|22.13|20.02|19.88|17.99|22.13|20.02|18.88|17.09|0
1650553200000|2022-04-21 15:00:00|19.82|17.93|16.76|15.16|20.34|18.41|16.72|15.13|0
1650556800000|2022-04-21 16:00:00|16.79|15.19|14.78|13.37|17.77|16.07|14.78|13.37|0
1650560400000|2022-04-21 17:00:00|14.81|13.4|13.86|12.46|16.58|15|13.66|12.26|0
1650564000000|2022-04-21 18:00:00|13.73|12.33|12.62|10.33|14.85|13.43|12.21|10.02|0
1650567600000|2022-04-21 19:00:00|12.57|10.28|11.47|9.39|14.03|11.48|11.06|9.05|0
1650571200000|2022-04-21 20:00:00|11.52|9.43|11.06|9.66|11.54|10.14|10.56|8.77|0
1650574800000|2022-04-21 21:00:00|11.08|9.68|11.08|9.68|11.15|9.75|11|9.6|0
1650578400000|2022-04-21 22:00:00|11.19|9.79|10.86|9.46|11.2|9.8|10.53|9.13|0
1650582000000|2022-04-21 23:00:00|10.84|9.44|10.12|8.72|11.04|9.64|9.99|8.59|0
1650585600000|2022-04-22 00:00:00|10.14|8.74|9.42|8.02|10.63|9.23|8.88|7.48|0
1650589200000|2022-04-22 01:00:00|9.4|8|9.74|8.34|9.83|8.43|9.17|7.77|0
1650592800000|2022-04-22 02:00:00|9.76|8.36|9.67|8.27|10.09|8.69|9.6|8.2|0
1650596400000|2022-04-22 03:00:00|9.69|8.29|9.81|8.41|9.91|8.51|9.45|8.05|0
1650600000000|2022-04-22 04:00:00|9.79|8.39|10.15|8.75|10.19|8.79|9.57|8.17|0
1650603600000|2022-04-22 05:00:00|10.19|8.79|10.26|8.86|10.87|9.47|10.04|8.64|0
1650607200000|2022-04-22 06:00:00|10.28|8.88|10.85|9.45|11.01|9.61|10.09|8.69|0
1650610800000|2022-04-22 07:00:00|10.88|9.48|10.89|9.49|11.35|9.95|9.76|8.36|0
1650614400000|2022-04-22 08:00:00|10.91|9.51|9.74|8.34|10.93|9.53|9.65|8.25|0
1650618000000|2022-04-22 09:00:00|9.75|8.35|9.05|7.65|10.11|8.71|8.88|7.48|0
1650621600000|2022-04-22 10:00:00|9.07|7.67|9.25|7.85|9.45|8.05|8.74|7.34|0
1650625200000|2022-04-22 11:00:00|9.24|7.84|10.43|9.03|10.47|9.07|9.24|7.84|0
1650628800000|2022-04-22 12:00:00|10.47|9.07|9.71|8.31|10.86|9.46|9.49|8.09|0
1650632400000|2022-04-22 13:00:00|9.69|8.29|8.23|6.83|10.03|8.63|7.72|6.32|0
1650636000000|2022-04-22 14:00:00|8.32|6.92|7.47|6.07|9.23|7.83|7.24|5.84|0
1650639600000|2022-04-22 15:00:00|7.49|6.09|6.77|5.37|8.06|6.66|6.32|4.92|0
1650643200000|2022-04-22 16:00:00|6.75|5.35|7.38|5.98|8.38|6.86|6.61|5.21|0
1650646800000|2022-04-22 17:00:00|7.42|6.02|7.01|5.61|7.78|6.37|6.85|5.45|0
1650650400000|2022-04-22 18:00:00|7|5.6|7.4|6|8.18|6.69|6.56|5.16|0
1650654000000|2022-04-22 19:00:00|7.43|6.03|6.91|5.51|8.86|7.25|6|4.6|0
1650657600000|2022-04-22 20:00:00|6.89|5.49|6.03|4.63|6.98|5.58|6.03|4.63|0
1650870000000|2022-04-25 07:00:00|4.88|3.48|4.85|3.45|5.82|4.42|4.49|3.09|0
1650873600000|2022-04-25 08:00:00|4.84|3.44|4.61|3.21|5.37|3.97|4.15|2.75|0
1650877200000|2022-04-25 09:00:00|4.59|3.19|4.69|3.29|5.41|4.01|4.25|2.85|0
1650880800000|2022-04-25 10:00:00|4.67|3.27|5.38|3.98|5.39|3.99|4.67|3.27|0
1650884400000|2022-04-25 11:00:00|5.39|3.99|4.86|3.46|5.58|4.18|4.56|3.16|0
1650888000000|2022-04-25 12:00:00|4.88|3.48|4.9|3.5|5.59|4.19|4.62|3.22|0
1650891600000|2022-04-25 13:00:00|4.88|3.48|4.24|2.84|5.65|4.25|4.08|2.68|0
1650895200000|2022-04-25 14:00:00|4.23|2.83|4.74|3.34|5.69|4.29|4.14|2.74|0
1650898800000|2022-04-25 15:00:00|4.71|3.31|5.6|4.2|5.76|4.36|4.31|2.91|0
1650902400000|2022-04-25 16:00:00|5.57|4.17|4.96|3.56|6.49|5.09|4.82|3.42|0
1650906000000|2022-04-25 17:00:00|4.99|3.59|5.12|3.72|5.69|4.29|4.58|3.18|0
1650909600000|2022-04-25 18:00:00|5.16|3.76|4.79|3.39|6.2|4.8|4.48|3.08|0
1650913200000|2022-04-25 19:00:00|4.8|3.4|5.08|3.68|5.49|4.09|4.18|2.78|0
1650916800000|2022-04-25 20:00:00|5.1|3.7|4.81|3.41|5.21|3.81|4.63|3.23|0
1650920400000|2022-04-25 21:00:00|4.8|3.4|4.74|3.34|4.8|3.4|4.73|3.33|0
1650924000000|2022-04-25 22:00:00|4.79|3.39|4.7|3.3|4.79|3.39|4.55|3.15|0
1650927600000|2022-04-25 23:00:00|4.71|3.31|4.63|3.23|4.79|3.39|4.59|3.19|0
1650931200000|2022-04-26 00:00:00|4.62|3.22|4.74|3.34|4.77|3.37|4.52|3.12|0
1650934800000|2022-04-26 01:00:00|4.75|3.35|4.68|3.28|4.87|3.47|4.62|3.22|0
1650938400000|2022-04-26 02:00:00|4.69|3.29|4.97|3.57|4.98|3.58|4.64|3.24|0
1650942000000|2022-04-26 03:00:00|4.96|3.56|4.93|3.53|5.13|3.73|4.86|3.46|0
1650945600000|2022-04-26 04:00:00|4.94|3.54|5.28|3.88|5.28|3.88|4.83|3.43|0
1650949200000|2022-04-26 05:00:00|5.27|3.87|5.15|3.75|5.32|3.92|4.98|3.58|0
1650952800000|2022-04-26 06:00:00|5.13|3.73|4.83|3.43|5.23|3.83|4.54|3.14|0
1650956400000|2022-04-26 07:00:00|4.82|3.42|4.77|3.37|8.29|6.89|3.93|2.53|0
1650960000000|2022-04-26 08:00:00|4.76|3.36|5.03|3.63|5.31|3.91|4.7|3.3|0
1650963600000|2022-04-26 09:00:00|5.06|3.66|4.88|3.48|5.1|3.7|4.7|3.3|0
1650967200000|2022-04-26 10:00:00|4.87|3.47|4.6|3.2|5.01|3.61|4.59|3.19|0
1650970800000|2022-04-26 11:00:00|4.61|3.21|4.82|3.42|4.83|3.43|4.52|3.12|0
1650974400000|2022-04-26 12:00:00|4.83|3.43|4.86|3.46|4.89|3.49|4.36|2.96|0
1650978000000|2022-04-26 13:00:00|4.85|3.45|4.57|3.17|5.23|3.83|4.27|2.87|0
1650981600000|2022-04-26 14:00:00|4.55|3.15|5|3.6|5.32|3.92|4.03|2.63|0
1650985200000|2022-04-26 15:00:00|4.98|3.58|5.15|3.75|5.65|4.25|4.66|3.26|0
1650988800000|2022-04-26 16:00:00|5.17|3.77|5.6|4.2|6.05|4.65|5.01|3.61|0
1650992400000|2022-04-26 17:00:00|5.58|4.18|4.98|3.58|5.58|4.18|4.1|2.7|0
1650996000000|2022-04-26 18:00:00|4.99|3.59|5.53|4.13|5.6|4.2|4.84|3.44|0
1650999600000|2022-04-26 19:00:00|5.51|4.11|4.36|2.96|5.68|4.28|3.84|2.44|0
1651003200000|2022-04-26 20:00:00|4.34|2.94|3.68|2.28|4.66|3.26|3.58|2.18|0
1651006800000|2022-04-26 21:00:00|3.66|2.26|3.93|2.53|3.93|2.53|3.66|2.26|0
1651010400000|2022-04-26 22:00:00|4.06|2.66|4.42|3.02|4.82|3.42|3.91|2.51|0
1651014000000|2022-04-26 23:00:00|4.43|3.03|4.67|3.27|4.78|3.38|4.42|3.02|0
1651017600000|2022-04-27 00:00:00|4.68|3.28|3.49|2.09|5.05|3.65|3.45|2.05|0
1651021200000|2022-04-27 01:00:00|3.48|2.08|3.95|2.55|4.15|2.75|3.48|2.08|0
1651024800000|2022-04-27 02:00:00|3.96|2.56|4.21|2.81|4.25|2.85|3.68|2.28|0
1651028400000|2022-04-27 03:00:00|4.2|2.8|4.24|2.84|4.34|2.94|4.07|2.67|0
1651032000000|2022-04-27 04:00:00|4.23|2.83|4|2.6|4.23|2.83|3.89|2.49|0
1651035600000|2022-04-27 05:00:00|4.01|2.61|3.83|2.43|4.13|2.73|3.77|2.37|0
1651039200000|2022-04-27 06:00:00|3.84|2.44|3.3|1.9|4.06|2.66|3.12|1.72|0
1651042800000|2022-04-27 07:00:00|3.28|1.88|3.68|2.28|4.05|2.65|2.96|1.56|0
1651046400000|2022-04-27 08:00:00|3.69|2.29|3.51|2.11|3.89|2.49|3.19|1.79|0
1651050000000|2022-04-27 09:00:00|3.5|2.1|3.49|2.09|3.65|2.25|3.25|1.85|0
1651053600000|2022-04-27 10:00:00|3.5|2.1|3.49|2.09|3.58|2.18|3.12|1.72|0
1651057200000|2022-04-27 11:00:00|3.47|2.07|3.5|2.1|3.67|2.27|2.77|1.37|0
1651060800000|2022-04-27 12:00:00|3.49|2.09|3.37|1.97|3.69|2.29|3.15|1.75|0
1651064400000|2022-04-27 13:00:00|3.36|1.96|3.41|2.01|3.82|2.42|3.12|1.72|0
1651068000000|2022-04-27 14:00:00|3.4|2|3.34|1.94|3.91|2.51|2.65|1.25|0
1651071600000|2022-04-27 15:00:00|3.37|1.97|3.28|1.88|3.86|2.46|3.11|1.71|0
1651075200000|2022-04-27 16:00:00|3.29|1.89|3.21|1.81|4|2.6|3.06|1.66|0
1651078800000|2022-04-27 17:00:00|3.23|1.83|3.19|1.79|3.31|1.91|2.67|1.27|0
1651082400000|2022-04-27 18:00:00|3.18|1.78|2.76|1.36|3.25|1.85|2.67|1.27|0
1651086000000|2022-04-27 19:00:00|2.74|1.34|3.18|1.78|3.39|1.99|2.44|1.04|0
1651089600000|2022-04-27 20:00:00|3.24|1.84|3.77|2.37|3.93|2.53|3.04|1.64|0
1651093200000|2022-04-27 21:00:00|3.8|2.4|3.8|2.4|3.8|2.4|3.72|2.32|0
1651096800000|2022-04-27 22:00:00|3.86|2.46|3.76|2.36|3.93|2.53|3.7|2.3|0
1651100400000|2022-04-27 23:00:00|3.77|2.37|3.8|2.4|3.91|2.51|3.66|2.26|0
1651104000000|2022-04-28 00:00:00|3.79|2.39|3.74|2.34|3.79|2.39|3.49|2.09|0
1651107600000|2022-04-28 01:00:00|3.75|2.35|3.6|2.2|3.79|2.39|3.43|2.03|0
1651111200000|2022-04-28 02:00:00|3.59|2.19|3.72|2.32|3.83|2.43|3.56|2.16|0
1651114800000|2022-04-28 03:00:00|3.73|2.33|3.67|2.27|3.82|2.42|3.6|2.2|0
1651118400000|2022-04-28 04:00:00|3.68|2.28|3.69|2.29|3.7|2.3|3.57|2.17|0
1651122000000|2022-04-28 05:00:00|3.68|2.28|3.76|2.36|3.86|2.46|3.57|2.17|0
1651125600000|2022-04-28 06:00:00|3.77|2.37|3.47|2.07|4.15|2.75|3.32|1.92|0
1651129200000|2022-04-28 07:00:00|3.49|2.09|3.26|1.86|3.85|2.45|3.24|1.84|0
1651132800000|2022-04-28 08:00:00|3.25|1.85|3.79|2.39|3.79|2.39|3.25|1.85|0
1651136400000|2022-04-28 09:00:00|3.8|2.4|3.92|2.52|4.08|2.68|3.5|2.1|0
1651140000000|2022-04-28 10:00:00|3.91|2.51|3.69|2.29|3.97|2.57|3.57|2.17|0
1651143600000|2022-04-28 11:00:00|3.68|2.28|3.68|2.28|4.03|2.63|3.6|2.2|0
1651147200000|2022-04-28 12:00:00|3.67|2.27|3.3|1.9|3.74|2.34|3.17|1.77|0
1651150800000|2022-04-28 13:00:00|3.29|1.89|3.69|2.29|3.87|2.47|3.24|1.84|0
1651154400000|2022-04-28 14:00:00|3.67|2.27|3.85|2.45|3.94|2.54|3.16|1.76|0
1651158000000|2022-04-28 15:00:00|3.88|2.48|3.32|1.92|4.53|3.13|3.05|1.65|0
1651161600000|2022-04-28 16:00:00|3.3|1.9|3.63|2.23|4.5|3.1|3.27|1.87|0
1651165200000|2022-04-28 17:00:00|3.66|2.26|4.56|3.16|4.71|3.31|3.53|2.13|0
1651168800000|2022-04-28 18:00:00|4.57|3.17|5.02|3.62|5.23|3.83|4.06|2.66|0
1651172400000|2022-04-28 19:00:00|4.97|3.57|5.6|4.2|5.75|4.35|4.85|3.45|0
1651176000000|2022-04-28 20:00:00|5.67|4.27|4.75|3.35|6.3|4.9|4.39|2.99|0
1651179600000|2022-04-28 21:00:00|4.73|3.33|4.28|2.88|4.84|3.44|3.85|2.45|0
1651183200000|2022-04-28 22:00:00|4.05|2.65|4.17|2.77|4.47|3.07|3.86|2.46|0
1651186800000|2022-04-28 23:00:00|4.18|2.78|4.15|2.75|4.31|2.91|4.09|2.69|0
1651190400000|2022-04-29 00:00:00|4.16|2.76|4.32|2.92|4.4|3|4.14|2.74|0
1651194000000|2022-04-29 01:00:00|4.33|2.93|4.72|3.32|4.87|3.47|4.27|2.87|0
1651197600000|2022-04-29 02:00:00|4.74|3.34|4.57|3.17|4.83|3.43|4.43|3.03|0
1651201200000|2022-04-29 03:00:00|4.58|3.18|4.61|3.21|4.71|3.31|4.45|3.05|0
1651204800000|2022-04-29 04:00:00|4.62|3.22|4.67|3.27|4.7|3.3|4.52|3.12|0
1651208400000|2022-04-29 05:00:00|4.66|3.26|5.02|3.62|5.15|3.75|4.64|3.24|0
1651212000000|2022-04-29 06:00:00|5.01|3.61|5|3.6|5.42|4.02|4.86|3.46|0
1651215600000|2022-04-29 07:00:00|5.03|3.63|4.77|3.37|5.22|3.82|4.69|3.29|0
1651219200000|2022-04-29 08:00:00|4.79|3.39|4.79|3.39|5.16|3.76|4.7|3.3|0
1651222800000|2022-04-29 09:00:00|4.78|3.38|4.94|3.54|5.06|3.66|4.61|3.21|0
1651226400000|2022-04-29 10:00:00|4.95|3.55|4.97|3.57|5.17|3.77|4.62|3.22|0
1651230000000|2022-04-29 11:00:00|4.98|3.58|4.81|3.41|5.15|3.75|4.67|3.27|0
1651233600000|2022-04-29 12:00:00|4.8|3.4|4.36|2.96|5.42|4.02|4.24|2.84|0
1651237200000|2022-04-29 13:00:00|4.33|2.93|4.65|3.25|5.56|4.16|3.96|2.56|0
1651240800000|2022-04-29 14:00:00|4.66|3.26|3.77|2.37|4.7|3.3|3.04|1.64|0
1651244400000|2022-04-29 15:00:00|3.73|2.33|3.58|2.18|4.2|2.8|3.44|2.04|0
1651248000000|2022-04-29 16:00:00|3.59|2.19|3.94|2.54|7.03|5.63|3.14|1.74|0
1651251600000|2022-04-29 17:00:00|3.92|2.52|3.82|2.42|4.51|3.11|3.76|2.36|0
1651255200000|2022-04-29 18:00:00|3.83|2.43|3.93|2.53|4.14|2.74|3.51|2.11|0
1651258800000|2022-04-29 19:00:00|3.92|2.52|4.23|2.83|4.36|2.96|3.34|1.94|0
1651262400000|2022-04-29 20:00:00|4.18|2.78|3.8|2.4|4.51|3.11|3.67|2.27|0
1651474800000|2022-05-02 07:00:00|3.74|2.34|3.2|1.8|3.85|2.45|2.99|1.59|0
1651478400000|2022-05-02 08:00:00|3.21|1.81|3.26|1.86|3.68|2.28|3.16|1.76|0
1651482000000|2022-05-02 09:00:00|3.27|1.87|3.44|2.04|3.9|2.5|3.27|1.87|0
1651485600000|2022-05-02 10:00:00|3.45|2.05|3.18|1.78|3.56|2.16|3.13|1.73|0
1651489200000|2022-05-02 11:00:00|3.19|1.79|2.6|1.2|3.25|1.85|2.55|1.15|0
1651492800000|2022-05-02 12:00:00|2.62|1.22|3.25|1.85|3.71|2.31|2.6|1.2|0
1651496400000|2022-05-02 13:00:00|3.26|1.86|3.94|2.54|4.14|2.74|2.87|1.47|0
1651500000000|2022-05-02 14:00:00|3.93|2.53|3.03|1.63|4.32|2.92|3.01|1.61|0
1651503600000|2022-05-02 15:00:00|3.05|1.65|3.7|2.3|3.82|2.42|2.7|1.3|0
1651507200000|2022-05-02 16:00:00|3.71|2.31|2.54|1.14|3.92|2.52|2.49|1.09|0
1651510800000|2022-05-02 17:00:00|2.53|1.13|3.14|1.74|3.34|1.94|2.52|1.12|0
1651514400000|2022-05-02 18:00:00|3.12|1.72|3.15|1.75|3.49|2.09|2.77|1.37|0
1651518000000|2022-05-02 19:00:00|3.21|1.81|3.46|2.06|4.19|2.79|2.92|1.52|0
1651521600000|2022-05-02 20:00:00|3.5|2.1|3.34|1.94|3.59|2.19|3.26|1.86|0
1651525200000|2022-05-02 21:00:00|3.33|1.93|3.32|1.92|3.37|1.97|3.31|1.91|0
1651528800000|2022-05-02 22:00:00|3.33|1.93|3.23|1.83|3.33|1.93|3.21|1.81|0
1651532400000|2022-05-02 23:00:00|3.24|1.84|3.35|1.95|3.38|1.98|3.24|1.84|0
1651536000000|2022-05-03 00:00:00|3.36|1.96|3.43|2.03|3.5|2.1|3.16|1.76|0
1651539600000|2022-05-03 01:00:00|3.41|2.01|3.49|2.09|3.55|2.15|3.24|1.84|0
1651543200000|2022-05-03 02:00:00|3.48|2.08|3.79|2.39|3.9|2.5|3.48|2.08|0
1651546800000|2022-05-03 03:00:00|3.78|2.38|3.59|2.19|3.84|2.44|3.56|2.16|0
1651550400000|2022-05-03 04:00:00|3.6|2.2|3.53|2.13|3.68|2.28|3.52|2.12|0
1651554000000|2022-05-03 05:00:00|3.52|2.12|3.6|2.2|3.71|2.31|3.49|2.09|0
1651557600000|2022-05-03 06:00:00|3.59|2.19|3.15|1.75|3.61|2.21|3.12|1.72|0
1651561200000|2022-05-03 07:00:00|3.13|1.73|3.48|2.08|3.56|2.16|2.91|1.51|0
1651564800000|2022-05-03 08:00:00|3.49|2.09|3.26|1.86|3.75|2.35|3.19|1.79|0
1651568400000|2022-05-03 09:00:00|3.25|1.85|3.23|1.83|3.3|1.9|3.11|1.71|0
1651572000000|2022-05-03 10:00:00|3.24|1.84|2.79|1.39|3.28|1.88|2.69|1.29|0
1651575600000|2022-05-03 11:00:00|2.8|1.4|3.54|2.14|3.57|2.17|2.75|1.35|0
1651579200000|2022-05-03 12:00:00|3.52|2.12|3.28|1.88|3.78|2.38|3.23|1.83|0
1651582800000|2022-05-03 13:00:00|3.3|1.9|3.34|1.94|3.39|1.99|2.82|1.42|0
1651586400000|2022-05-03 14:00:00|3.41|2.01|3.12|1.72|3.5|2.1|2.68|1.28|0
1651590000000|2022-05-03 15:00:00|3.11|1.71|3.44|2.04|3.73|2.33|3|1.6|0
1651593600000|2022-05-03 16:00:00|3.45|2.05|3.36|1.96|3.75|2.35|2.96|1.56|0
1651597200000|2022-05-03 17:00:00|3.4|2|3.62|2.22|4.05|2.65|3.36|1.96|0
1651600800000|2022-05-03 18:00:00|3.58|2.18|3.82|2.42|3.88|2.48|3|1.6|0
1651604400000|2022-05-03 19:00:00|3.87|2.47|2.8|1.4|3.88|2.48|2.64|1.24|0
1651608000000|2022-05-03 20:00:00|2.81|1.41|2.73|1.33|2.92|1.52|2.62|1.22|0
1651611600000|2022-05-03 21:00:00|2.72|1.32|2.75|1.35|2.77|1.37|2.72|1.32|0
1651615200000|2022-05-03 22:00:00|2.68|1.28|2.7|1.3|2.8|1.4|2.65|1.25|0
1651618800000|2022-05-03 23:00:00|2.71|1.31|2.76|1.36|2.81|1.41|2.69|1.29|0
1651622400000|2022-05-04 00:00:00|2.75|1.35|2.74|1.34|2.81|1.41|2.71|1.31|0
1651626000000|2022-05-04 01:00:00|2.75|1.35|2.63|1.23|2.88|1.48|2.62|1.22|0
1651629600000|2022-05-04 02:00:00|2.64|1.24|2.45|1.05|2.68|1.28|2.45|1.05|0
1651633200000|2022-05-04 03:00:00|2.46|1.06|2.43|1.03|2.52|1.12|2.4|1|0
1651636800000|2022-05-04 04:00:00|2.44|1.04|2.52|1.12|2.62|1.22|2.44|1.04|0
1651640400000|2022-05-04 05:00:00|2.53|1.13|2.68|1.28|2.69|1.29|2.51|1.11|0
1651644000000|2022-05-04 06:00:00|2.67|1.27|2.68|1.28|2.72|1.32|2.57|1.17|0
1651647600000|2022-05-04 07:00:00|2.66|1.26|2.82|1.42|2.85|1.45|2.61|1.21|0
1651651200000|2022-05-04 08:00:00|2.83|1.43|2.88|1.48|2.93|1.53|2.81|1.41|0
1651654800000|2022-05-04 09:00:00|2.87|1.47|3.01|1.61|3.01|1.61|2.76|1.36|0
1651658400000|2022-05-04 10:00:00|3.03|1.63|2.89|1.49|3.06|1.66|2.86|1.46|0
1651662000000|2022-05-04 11:00:00|2.88|1.48|2.72|1.32|3.02|1.62|2.71|1.31|0
1651665600000|2022-05-04 12:00:00|2.73|1.33|2.71|1.31|2.79|1.39|2.56|1.16|0
1651669200000|2022-05-04 13:00:00|2.7|1.3|2.34|0.94|2.77|1.37|2.34|0.94|0
1651672800000|2022-05-04 14:00:00|2.32|0.92|2.27|0.87|2.6|1.2|2.22|0.82|0
1651676400000|2022-05-04 15:00:00|2.28|0.88|2.41|1.01|2.55|1.15|2.13|0.73|0
1651680000000|2022-05-04 16:00:00|2.4|1|2.83|1.43|2.83|1.43|2.3|0.9|0
1651683600000|2022-05-04 17:00:00|2.84|1.44|2.8|1.4|2.95|1.55|2.49|1.09|0
1651687200000|2022-05-04 18:00:00|2.82|1.42|3.36|1.96|4.03|2.63|2.27|0.87|0
1651690800000|2022-05-04 19:00:00|3.42|2.02|3.69|2.29|4.21|2.81|3.06|1.66|0
1651694400000|2022-05-04 20:00:00|3.77|2.37|3.58|2.18|3.77|2.37|3.53|2.13|0
1651698000000|2022-05-04 21:00:00|3.6|2.2|3.67|2.27|3.71|2.31|3.59|2.19|0
1651701600000|2022-05-04 22:00:00|3.71|2.31|3.61|2.21|3.92|2.52|3.57|2.17|0
1651705200000|2022-05-04 23:00:00|3.62|2.22|3.63|2.23|3.71|2.31|3.56|2.16|0
1651708800000|2022-05-05 00:00:00|3.64|2.24|3.78|2.38|3.81|2.41|3.59|2.19|0
1651712400000|2022-05-05 01:00:00|3.79|2.39|3.84|2.44|4.11|2.71|3.7|2.3|0
1651716000000|2022-05-05 02:00:00|3.85|2.45|3.76|2.36|3.86|2.46|3.73|2.33|0
1651719600000|2022-05-05 03:00:00|3.77|2.37|3.9|2.5|3.95|2.55|3.77|2.37|0
1651723200000|2022-05-05 04:00:00|3.89|2.49|4.08|2.68|4.08|2.68|3.88|2.48|0
1651726800000|2022-05-05 05:00:00|4.09|2.69|4.13|2.73|4.21|2.81|3.97|2.57|0
1651730400000|2022-05-05 06:00:00|4.14|2.74|3.57|2.17|4.17|2.77|3.55|2.15|0
1651734000000|2022-05-05 07:00:00|3.6|2.2|3.58|2.18|3.72|2.32|3.3|1.9|0
1651737600000|2022-05-05 08:00:00|3.59|2.19|3.32|1.92|3.64|2.24|3.1|1.7|0
1651741200000|2022-05-05 09:00:00|3.31|1.91|3.41|2.01|3.48|2.08|3.25|1.85|0
1651744800000|2022-05-05 10:00:00|3.43|2.03|3.09|1.69|3.55|2.15|3.09|1.69|0
1651748400000|2022-05-05 11:00:00|3.08|1.68|3|1.6|3.41|2.01|2.89|1.49|0
1651752000000|2022-05-05 12:00:00|3.01|1.61|2.89|1.49|3.16|1.76|2.89|1.49|0
1651755600000|2022-05-05 13:00:00|2.9|1.5|2.47|1.07|3.06|1.66|2.38|0.98|0
1651759200000|2022-05-05 14:00:00|2.46|1.06|3.14|1.74|3.2|1.8|2.29|0.89|0
1651762800000|2022-05-05 15:00:00|3.11|1.71|3.06|1.66|3.57|2.17|2.35|0.95|0
1651766400000|2022-05-05 16:00:00|3.04|1.64|3.21|1.81|3.68|2.28|2.7|1.3|0
1651770000000|2022-05-05 17:00:00|3.23|1.83|2.54|1.14|3.72|2.32|2.43|1.03|0
1651773600000|2022-05-05 18:00:00|2.56|1.16|3.11|1.71|3.54|2.14|2.49|1.09|0
1651777200000|2022-05-05 19:00:00|3.12|1.72|3.46|2.06|4.44|3.04|2.54|1.14|0
1651780800000|2022-05-05 20:00:00|3.38|1.98|3.21|1.81|3.59|2.19|3.09|1.69|0
1651784400000|2022-05-05 21:00:00|3.23|1.83|3.14|1.74|3.24|1.84|3.11|1.71|0
1651788000000|2022-05-05 22:00:00|3.1|1.7|2.9|1.5|3.1|1.7|2.82|1.42|0
1651791600000|2022-05-05 23:00:00|2.88|1.48|2.97|1.57|2.99|1.59|2.83|1.43|0
1651795200000|2022-05-06 00:00:00|2.98|1.58|2.75|1.35|3.01|1.61|2.65|1.25|0
1651798800000|2022-05-06 01:00:00|2.74|1.34|2.79|1.39|2.87|1.47|2.68|1.28|0
1651802400000|2022-05-06 02:00:00|2.8|1.4|2.9|1.5|2.93|1.53|2.72|1.32|0
1651806000000|2022-05-06 03:00:00|2.92|1.52|3.11|1.71|3.14|1.74|2.86|1.46|0
1651809600000|2022-05-06 04:00:00|3.12|1.72|2.99|1.59|3.14|1.74|2.91|1.51|0
1651813200000|2022-05-06 05:00:00|2.97|1.57|2.98|1.58|3|1.6|2.86|1.46|0
1651816800000|2022-05-06 06:00:00|2.97|1.57|2.87|1.47|3.13|1.73|2.87|1.47|0
1651820400000|2022-05-06 07:00:00|2.86|1.46|2.8|1.4|3.31|1.91|2.63|1.23|0
1651824000000|2022-05-06 08:00:00|2.81|1.41|2.5|1.1|3.12|1.72|2.46|1.06|0
1651827600000|2022-05-06 09:00:00|2.49|1.09|2.7|1.3|2.72|1.32|2.39|0.99|0
1651831200000|2022-05-06 10:00:00|2.71|1.31|2.61|1.21|2.75|1.35|2.52|1.12|0
1651834800000|2022-05-06 11:00:00|2.6|1.2|2.75|1.35|2.79|1.39|2.35|0.95|0
1651838400000|2022-05-06 12:00:00|2.74|1.34|2.44|1.04|3.26|1.86|2.02|0.62|0
1651842000000|2022-05-06 13:00:00|2.43|1.03|2.96|1.56|3.19|1.79|2.18|0.78|0
1651845600000|2022-05-06 14:00:00|2.93|1.53|2.39|0.99|3.38|1.98|2.11|0.71|0
1651849200000|2022-05-06 15:00:00|2.37|0.97|2.31|0.91|2.81|1.41|2.07|0.67|0
1651852800000|2022-05-06 16:00:00|2.3|0.9|3.06|1.66|3.12|1.72|2.26|0.86|0
1651856400000|2022-05-06 17:00:00|3.11|1.71|2.12|0.72|3.19|1.79|2.07|0.67|0
1651860000000|2022-05-06 18:00:00|2.11|0.71|2.45|1.05|2.76|1.36|1.83|0.43|0
1651863600000|2022-05-06 19:00:00|2.46|1.06|2.94|1.54|3.3|1.9|2.2|0.8|0
1651867200000|2022-05-06 20:00:00|2.89|1.49|1.97|0.57|2.9|1.5|1.96|0.56|0
1652079600000|2022-05-09 07:00:00|1.95|0.55|2.01|0.61|2.09|0.69|1.82|0.42|0
1652083200000|2022-05-09 08:00:00|2|0.6|2.05|0.65|2.09|0.69|1.9|0.5|0
1652086800000|2022-05-09 09:00:00|2.04|0.64|2.23|0.83|2.25|0.85|1.88|0.48|0
1652090400000|2022-05-09 10:00:00|2.25|0.85|2.14|0.74|2.25|0.85|1.92|0.52|0
1652094000000|2022-05-09 11:00:00|2.15|0.75|1.84|0.44|2.29|0.89|1.7|0.3|0
1652097600000|2022-05-09 12:00:00|1.82|0.42|1.61|0.21|1.89|0.49|1.6|0.2|0
1652101200000|2022-05-09 13:00:00|1.6|0.2|1.59|0.19|1.77|0.37|1.5|0.1|0
1652104800000|2022-05-09 14:00:00|1.58|0.18|1.6|0.2|1.89|0.49|1.49|0.09|0
1652108400000|2022-05-09 15:00:00|1.58|0.18|1.83|0.43|1.92|0.52|1.47|0.07|0
1652112000000|2022-05-09 16:00:00|1.82|0.42|1.45|0.05|1.89|0.49|1.42|0.02|0
1652115600000|2022-05-09 17:00:00|1.46|0.06|1.47|0.07|1.6|0.2|1.4|0|0
1652119200000|2022-05-09 18:00:00|1.48|0.08|1.53|0.13|1.57|0.17|1.4|0|0
1652122800000|2022-05-09 19:00:00|1.56|0.16|1.52|0.12|1.66|0.26|1.4|0|0
1652126400000|2022-05-09 20:00:00|1.53|0.13|1.57|0.17|1.63|0.23|1.5|0.1|0
1652130000000|2022-05-09 21:00:00|1.53|0.13|1.55|0.15|1.55|0.15|1.52|0.12|0
1652133600000|2022-05-09 22:00:00|1.56|0.16|1.63|0.23|1.65|0.25|1.56|0.16|0
1652137200000|2022-05-09 23:00:00|1.62|0.22|1.62|0.22|1.64|0.24|1.55|0.15|0
1652140800000|2022-05-10 00:00:00|1.63|0.23|1.53|0.13|1.63|0.23|1.4|0|0
1652144400000|2022-05-10 01:00:00|1.54|0.14|1.73|0.33|1.77|0.37|1.5|0.1|0
1652148000000|2022-05-10 02:00:00|1.74|0.34|1.62|0.22|1.76|0.36|1.57|0.17|0
1652151600000|2022-05-10 03:00:00|1.63|0.23|1.67|0.27|1.67|0.27|1.57|0.17|0
1652155200000|2022-05-10 04:00:00|1.66|0.26|1.65|0.25|1.67|0.27|1.64|0.24|0
1652158800000|2022-05-10 05:00:00|1.66|0.26|1.59|0.19|1.75|0.35|1.59|0.19|0
1652162400000|2022-05-10 06:00:00|1.58|0.18|1.6|0.2|1.82|0.42|1.56|0.16|0
1652166000000|2022-05-10 07:00:00|1.61|0.21|1.46|0.06|1.62|0.22|1.44|0.04|0
1652169600000|2022-05-10 08:00:00|1.47|0.07|1.53|0.13|1.61|0.21|1.45|0.05|0
1652173200000|2022-05-10 09:00:00|1.54|0.14|1.43|0.03|1.57|0.17|1.42|0.02|0
1652176800000|2022-05-10 10:00:00|1.44|0.04|1.52|0.12|1.54|0.14|1.41|0.01|0
1652180400000|2022-05-10 11:00:00|1.53|0.13|1.53|0.13|1.58|0.18|1.47|0.07|0
1652184000000|2022-05-10 12:00:00|1.55|0.15|1.6|0.2|1.62|0.22|1.42|0.02|0
1652187600000|2022-05-10 13:00:00|1.61|0.21|1.55|0.15|1.69|0.29|1.4|0|0
1652191200000|2022-05-10 14:00:00|1.56|0.16|1.4|0|1.65|0.25|1.4|0|0
1652205600000|2022-05-10 18:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1652256000000|2022-05-11 08:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1652259600000|2022-05-11 09:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1652263200000|2022-05-11 10:00:00|1.44|0.04|1.4|0|1.44|0.04|1.4|0|0
1652266800000|2022-05-11 11:00:00|1.41|0.01|1.46|0.06|1.52|0.12|1.4|0|0
1652270400000|2022-05-11 12:00:00|1.47|0.07|1.4|0|1.71|0.31|1.4|0|0
1652274000000|2022-05-11 13:00:00|1.41|0.01|1.4|0|1.47|0.07|1.4|0|0
1653577200000|2022-05-26 15:00:00|1.2||1.2||1.2||1.2||0
1653595200000|2022-05-26 20:00:00|1.4||1.4||1.4||1.4||0
1653634800000|2022-05-27 07:00:00|1.2||1.2||1.2||1.2||0
1653955200000|2022-05-31 00:00:00|1.2||1.2||1.2||1.2||0
1653969600000|2022-05-31 04:00:00|1.4||1.4||1.4||1.4||0
1653980400000|2022-05-31 07:00:00|1.2||1.2||1.2||1.2||0
1654027200000|2022-05-31 20:00:00|1.4||1.4||1.4||1.4||0
1654066800000|2022-06-01 07:00:00|1.2||1.2||1.2||1.2||0
1654113600000|2022-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1654153200000|2022-06-02 07:00:00|1.2||1.2||1.2||1.2||0
1654200000000|2022-06-02 20:00:00|1.4||1.4||1.4||1.4||0
1654239600000|2022-06-03 07:00:00|1.2||1.2||1.2||1.2||0
1654498800000|2022-06-06 07:00:00|1.2||1.2||1.2||1.2||0
1654545600000|2022-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1654585200000|2022-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1654632000000|2022-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1654671600000|2022-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1654718400000|2022-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1654758000000|2022-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1654804800000|2022-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1654844400000|2022-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1689876000000|2023-07-20 18:00:00|87.41|85.01|84.2|81.8|87.69|85.29|82.51|80.11|0
1689879600000|2023-07-20 19:00:00|84.3|81.9|83.27|80.87|85.03|82.63|80.41|78.01|0
1689883200000|2023-07-20 20:00:00|83|80.6|83.86|81.06|84.56|81.88|83|80.6|0
1689886800000|2023-07-20 21:00:00|84.08|81.28|84.12|81.32|84.36|81.56|83.93|81.13|0
1689890400000|2023-07-20 22:00:00|83.94|81.14|83.24|80.44|84.44|81.64|82.97|80.17|0
1689894000000|2023-07-20 23:00:00|83.33|80.53|83.49|80.69|84.05|81.25|83.22|80.42|0
1689897600000|2023-07-21 00:00:00|83.4|80.6|84.3|81.5|84.39|81.59|82.22|79.42|0
1689901200000|2023-07-21 01:00:00|84.25|81.45|84.83|82.03|85.29|82.49|83.57|80.77|0
1689904800000|2023-07-21 02:00:00|84.92|82.12|85.82|83.02|86.01|83.21|84.73|81.93|0
1689908400000|2023-07-21 03:00:00|85.77|82.97|85.53|82.73|86.18|83.38|85.44|82.64|0
1689912000000|2023-07-21 04:00:00|85.48|82.68|85.69|82.89|86.07|83.27|85.15|82.35|0
1689915600000|2023-07-21 05:00:00|85.6|82.8|85.86|83.06|85.88|83.08|85.04|82.24|0
1689919200000|2023-07-21 06:00:00|85.77|82.97|86.38|83.98|86.48|84.08|84.74|82.34|0
1689922800000|2023-07-21 07:00:00|86.48|84.08|86.09|83.69|87.59|85.19|85.64|83.24|0
1689926400000|2023-07-21 08:00:00|85.99|83.59|87.37|84.97|87.85|85.45|85.71|83.31|0
1689930000000|2023-07-21 09:00:00|87.42|85.02|87.17|84.77|87.65|85.25|86.05|83.65|0
1689933600000|2023-07-21 10:00:00|87.26|84.86|88.73|86.33|88.92|86.52|87.07|84.67|0
1689937200000|2023-07-21 11:00:00|88.64|86.24|86.74|84.34|88.73|86.33|86.74|84.34|0
1689940800000|2023-07-21 12:00:00|86.93|84.53|92.05|89.65|92.05|89.65|86.83|84.43|0
1689944400000|2023-07-21 13:00:00|92.14|89.74|85.02|82.62|93.21|90.81|84.2|81.8|0
1689948000000|2023-07-21 14:00:00|85.11|82.71|84.91|82.51|86.41|84.01|80.8|78.4|0
1689951600000|2023-07-21 15:00:00|84.73|82.33|85.57|83.17|88.48|86.08|84.08|81.68|0
1689955200000|2023-07-21 16:00:00|85.67|83.27|84.06|81.66|86.4|84|82.78|80.38|0
1689958800000|2023-07-21 17:00:00|83.88|81.48|88.57|86.17|88.76|86.36|83.88|81.48|0
1689962400000|2023-07-21 18:00:00|88.67|86.27|85.14|82.74|88.86|86.46|83.68|81.28|0
1689966000000|2023-07-21 19:00:00|85.05|82.65|81.91|79.51|85.23|82.83|81.55|79.15|0
1689969600000|2023-07-21 20:00:00|81.82|79.42|81.48|79.08|81.93|79.53|80.57|78.17|0
1690156800000|2023-07-24 00:00:00|82.81|80.01|82.17|79.37|82.9|80.1|81.63|78.83|0
1690160400000|2023-07-24 01:00:00|82.08|79.28|81.97|79.17|82.53|79.73|81|78.2|0
1690164000000|2023-07-24 02:00:00|81.88|79.08|82.72|79.92|83.23|80.43|81.7|78.9|0
1690167600000|2023-07-24 03:00:00|82.68|79.88|82.12|79.32|83.04|80.24|81.85|79.05|0
1690171200000|2023-07-24 04:00:00|82.21|79.41|82.28|79.48|82.39|79.59|81.75|78.95|0
1690174800000|2023-07-24 05:00:00|82.19|79.39|81.72|78.92|82.55|79.75|81.36|78.56|0
1690178400000|2023-07-24 06:00:00|81.81|79.01|81.32|78.92|82.37|79.97|80.71|78.29|0
1690182000000|2023-07-24 07:00:00|81.5|79.1|85.04|82.64|85.41|83.01|81.5|79.1|0
1690185600000|2023-07-24 08:00:00|85.13|82.73|85.11|82.71|85.96|83.56|83.93|81.53|0
1690189200000|2023-07-24 09:00:00|85.3|82.9|86.12|83.72|86.79|84.39|85.21|82.81|0
1690192800000|2023-07-24 10:00:00|85.93|83.53|85.26|82.86|86.2|83.8|85.17|82.77|0
1690196400000|2023-07-24 11:00:00|85.31|82.91|84.92|82.52|86.38|83.98|84.43|82.03|0
1690200000000|2023-07-24 12:00:00|84.97|82.57|85.85|83.45|85.85|83.45|83.93|81.53|0
1690203600000|2023-07-24 13:00:00|85.76|83.36|83.98|81.58|90|87.6|82.97|80.57|0
1690207200000|2023-07-24 14:00:00|84.08|81.68|88|85.6|88.38|85.98|83.15|80.75|0
1690210800000|2023-07-24 15:00:00|88.19|85.79|88.03|85.63|88.43|86.03|85.38|82.98|0
1690214400000|2023-07-24 16:00:00|88.13|85.73|87.34|84.94|88.89|86.49|86.2|83.8|0
1690218000000|2023-07-24 17:00:00|87.25|84.85|89.15|86.75|89.34|86.94|86.39|83.99|0
1690221600000|2023-07-24 18:00:00|89.34|86.94|87.3|84.9|90.12|87.72|85.6|83.2|0
1690225200000|2023-07-24 19:00:00|87.4|85|86.9|84.5|87.88|85.48|84.09|81.69|0
1690228800000|2023-07-24 20:00:00|87.19|84.79|87.7|84.9|88.24|85.44|86.52|84.12|0
1690232400000|2023-07-24 21:00:00|87.74|84.94|87.86|85.06|87.97|85.17|87.72|84.92|0
1690236000000|2023-07-24 22:00:00|87.68|84.88|87.33|84.53|87.83|85.03|87.15|84.35|0
1690239600000|2023-07-24 23:00:00|87.24|84.44|87.51|84.71|87.99|85.19|87.09|84.29|0
1690243200000|2023-07-25 00:00:00|87.41|84.61|87|84.2|87.65|84.85|86.17|83.37|0
1690246800000|2023-07-25 01:00:00|87.04|84.24|86.79|83.99|87.46|84.66|86.04|83.24|0
1690250400000|2023-07-25 02:00:00|86.69|83.89|86.96|84.16|87.16|84.36|86.41|83.61|0
1690254000000|2023-07-25 03:00:00|86.86|84.06|87.13|84.33|87.13|84.33|86.66|83.86|0
1690257600000|2023-07-25 04:00:00|87.03|84.23|87.21|84.41|87.5|84.7|87.03|84.23|0
1690261200000|2023-07-25 05:00:00|87.11|84.31|87.95|85.15|88.04|85.24|87.1|84.3|0
1690264800000|2023-07-25 06:00:00|88.04|85.24|89.36|86.96|89.46|87.06|87.19|84.39|0
1690268400000|2023-07-25 07:00:00|89.45|87.05|88.18|85.78|89.55|87.15|87.33|84.93|0
1690272000000|2023-07-25 08:00:00|88.13|85.73|90.38|87.98|91.17|88.77|87.75|85.35|0
1690275600000|2023-07-25 09:00:00|90.29|87.89|89.88|87.48|90.58|88.18|89.5|87.1|0
1690279200000|2023-07-25 10:00:00|89.78|87.38|88.99|86.59|89.98|87.58|88.14|85.74|0
1690282800000|2023-07-25 11:00:00|88.89|86.49|89.5|87.1|89.95|87.55|88.88|86.48|0
1690286400000|2023-07-25 12:00:00|89.55|87.15|87.8|85.4|90.18|87.78|87.61|85.21|0
1690290000000|2023-07-25 13:00:00|87.71|85.31|89.34|86.94|90.7|88.3|85.81|83.41|0
1690293600000|2023-07-25 14:00:00|89.53|87.13|87.99|85.59|90.39|87.99|87.52|85.12|0
1690297200000|2023-07-25 15:00:00|88.09|85.69|91.18|88.78|91.97|89.57|87.8|85.4|0
1690300800000|2023-07-25 16:00:00|91.08|88.68|93.42|91.02|93.52|91.12|90.49|88.09|0
1690304400000|2023-07-25 17:00:00|93.52|91.12|93.2|90.8|94.41|92.01|92.13|89.73|0
1690308000000|2023-07-25 18:00:00|93.1|90.7|93.38|90.98|96.92|94.52|92.7|90.3|0
1690311600000|2023-07-25 19:00:00|93.48|91.08|92.07|89.67|95.08|92.68|91.48|89.08|0
1690315200000|2023-07-25 20:00:00|91.58|89.18|95.4|92.6|95.86|93.06|89.82|87.42|0
1690318800000|2023-07-25 21:00:00|95.3|92.5|94.63|91.83|95.56|92.76|94.09|91.29|0
1690322400000|2023-07-25 22:00:00|94.87|92.07|91.13|88.33|96.14|93.34|90.07|87.27|0
1690326000000|2023-07-25 23:00:00|90.94|88.14|91.51|88.71|91.51|88.71|90.54|87.74|0
1690329600000|2023-07-26 00:00:00|91.41|88.61|91.98|89.18|92.52|89.72|90.52|87.72|0
1690333200000|2023-07-26 01:00:00|92.18|89.38|92.45|89.65|92.65|89.85|91.67|88.87|0
1690336800000|2023-07-26 02:00:00|92.36|89.56|93.13|90.33|93.33|90.53|92.06|89.26|0
1690340400000|2023-07-26 03:00:00|93.18|90.38|93.01|90.21|94.02|91.22|92.91|90.11|0
1690344000000|2023-07-26 04:00:00|93.11|90.31|92.79|89.99|93.8|91|92.69|89.89|0
1690347600000|2023-07-26 05:00:00|92.89|90.09|93.17|90.37|93.47|90.67|92.69|89.89|0
1690351200000|2023-07-26 06:00:00|93.07|90.27|94.15|91.75|94.35|91.95|92.87|90.07|0
1690354800000|2023-07-26 07:00:00|94.05|91.65|94.13|91.73|94.93|92.53|93.14|90.74|0
1690358400000|2023-07-26 08:00:00|94.23|91.83|91.83|89.43|94.23|91.83|91.53|89.13|0
1690362000000|2023-07-26 09:00:00|91.73|89.33|91.31|88.91|92.66|90.26|90.15|87.75|0
1690365600000|2023-07-26 10:00:00|91.41|89.01|89.49|87.09|91.61|89.21|89.12|86.72|0
1690369200000|2023-07-26 11:00:00|89.73|87.33|90.82|88.42|91.7|89.3|89.1|86.7|0
1690372800000|2023-07-26 12:00:00|90.72|88.32|89.32|86.92|90.82|88.42|89.22|86.82|0
1690376400000|2023-07-26 13:00:00|89.41|87.01|89.69|87.29|92.12|89.72|89.02|86.62|0
1690380000000|2023-07-26 14:00:00|89.74|87.34|86.67|84.27|90.41|88.01|86.29|83.89|0
1690383600000|2023-07-26 15:00:00|86.57|84.17|89.63|87.23|89.73|87.33|86.1|83.7|0
1690387200000|2023-07-26 16:00:00|89.73|87.33|86.92|84.52|90.31|87.91|86.06|83.66|0
1690390800000|2023-07-26 17:00:00|86.82|84.42|87.04|84.64|87.77|85.37|86.24|83.84|0
1690394400000|2023-07-26 18:00:00|86.75|84.35|92.21|89.81|98.01|95.61|85.95|83.55|0
1690398000000|2023-07-26 19:00:00|92.66|90.26|89.79|87.39|93.11|90.71|82.39|79.99|0
1690401600000|2023-07-26 20:00:00|89.89|87.49|88.54|85.74|94.39|91.99|88.4|85.6|0
1690405200000|2023-07-26 21:00:00|88.47|85.67|88.81|86.01|88.84|86.04|88.07|85.27|0
1690408800000|2023-07-26 22:00:00|89.11|86.31|89.44|86.64|89.75|86.95|87.99|85.19|0
1690412400000|2023-07-26 23:00:00|89.54|86.74|90.21|87.41|90.51|87.71|89.44|86.64|0
1690416000000|2023-07-27 00:00:00|90.11|87.31|93.12|90.32|93.12|90.32|89.12|86.32|0
1690419600000|2023-07-27 01:00:00|93.22|90.42|94.25|91.45|94.61|91.81|93.01|90.21|0
1690423200000|2023-07-27 02:00:00|94.3|91.5|95.29|92.49|95.61|92.81|94.2|91.4|0
1690426800000|2023-07-27 03:00:00|95.39|92.59|95.58|92.78|95.8|93|95.07|92.27|0
1690430400000|2023-07-27 04:00:00|95.47|92.67|96.47|93.67|97.21|94.41|95.37|92.57|0
1690434000000|2023-07-27 05:00:00|96.58|93.78|95.84|93.04|96.68|93.88|94.83|92.03|0
1690437600000|2023-07-27 06:00:00|95.94|93.14|96.34|93.94|96.76|94.36|95.63|93.04|0
1690441200000|2023-07-27 07:00:00|96.54|94.14|99.11|96.71|99.84|97.44|95.72|93.32|0
1690444800000|2023-07-27 08:00:00|99.42|97.02|101.19|98.79|101.41|99.01|99.21|96.81|0
1690448400000|2023-07-27 09:00:00|101.08|98.68|100.96|98.56|102.11|99.71|100.4|98|0
1690452000000|2023-07-27 10:00:00|101.07|98.67|100.94|98.54|102.12|99.72|100.63|98.23|0
1690455600000|2023-07-27 11:00:00|100.84|98.44|103.28|100.88|103.61|101.21|100.41|98.01|0
1690459200000|2023-07-27 12:00:00|103.18|100.78|106.01|103.61|107.53|105.13|102.96|100.56|0
1690462800000|2023-07-27 13:00:00|105.95|103.55|104.46|102.06|105.95|103.55|103.13|100.73|0
1690466400000|2023-07-27 14:00:00|104.63|102.23|97.73|95.33|104.63|102.23|97.12|94.72|0
1690470000000|2023-07-27 15:00:00|97.84|95.44|97.15|94.75|100.12|97.72|96.33|93.93|0
1690473600000|2023-07-27 16:00:00|97.25|94.85|100.76|98.36|101.72|99.32|96.78|94.38|0
1690477200000|2023-07-27 17:00:00|100.87|98.47|92.12|89.72|102.08|99.68|90.83|88.43|0
1690480800000|2023-07-27 18:00:00|92.02|89.62|82.69|80.29|92.71|90.31|81.28|78.88|0
1690484400000|2023-07-27 19:00:00|82.28|79.88|80.56|78.16|86.47|84.07|78.34|75.94|0
1690488000000|2023-07-27 20:00:00|80.74|78.34|81.24|78.44|82|79.6|80.38|77.98|0
1690491600000|2023-07-27 21:00:00|81.27|78.47|81.19|78.39|81.44|78.64|81.06|78.26|0
1690495200000|2023-07-27 22:00:00|81.31|78.51|81.29|78.49|81.45|78.65|80.45|77.65|0
1690498800000|2023-07-27 23:00:00|81.34|78.54|81.38|78.58|82.68|79.88|80.79|77.99|0
1690502400000|2023-07-28 00:00:00|81.47|78.67|82.32|79.52|83.18|80.38|81.11|78.31|0
1690506000000|2023-07-28 01:00:00|82.41|79.61|82.57|79.77|82.95|80.15|81.67|78.87|0
1690509600000|2023-07-28 02:00:00|82.48|79.68|82.83|80.03|82.83|80.03|81.92|79.12|0
1690513200000|2023-07-28 03:00:00|82.74|79.94|82.26|79.46|87.02|84.22|79.74|76.94|0
1690516800000|2023-07-28 04:00:00|82.17|79.37|83.07|80.27|83.63|80.83|78.13|75.33|0
1690520400000|2023-07-28 05:00:00|83.16|80.36|85.75|82.95|86.22|83.42|82.97|80.17|0
1690524000000|2023-07-28 06:00:00|85.84|83.04|84.69|82.29|86.3|83.9|83.95|81.55|0
1690527600000|2023-07-28 07:00:00|84.78|82.38|85.79|83.39|88.46|86.06|84.41|82.01|0
1690531200000|2023-07-28 08:00:00|85.89|83.49|85.11|82.71|86.35|83.95|83.45|81.05|0
1690534800000|2023-07-28 09:00:00|85.3|82.9|86.62|84.22|88.16|85.76|83.79|81.39|0
1690538400000|2023-07-28 10:00:00|86.72|84.32|85.84|83.44|86.91|84.51|84.48|82.08|0
1690542000000|2023-07-28 11:00:00|85.79|83.39|87.31|84.91|87.77|85.37|85.09|82.69|0
1690545600000|2023-07-28 12:00:00|87.21|84.81|89.32|86.92|90.01|87.61|86.92|84.52|0
1690549200000|2023-07-28 13:00:00|89.22|86.82|90.82|88.42|92.57|90.17|86.97|84.57|0
1690552800000|2023-07-28 14:00:00|91.27|88.87|94.24|91.84|94.56|92.16|90.94|88.54|0
1690556400000|2023-07-28 15:00:00|94.44|92.04|99.2|96.8|99.73|97.33|93.43|91.03|0
1690560000000|2023-07-28 16:00:00|99.41|97.01|96.99|94.59|99.41|97.01|96.39|93.99|0
1690563600000|2023-07-28 17:00:00|96.79|94.39|93.62|91.22|96.79|94.39|89.08|86.68|0
1690567200000|2023-07-28 18:00:00|93.52|91.12|96.64|94.24|98.09|95.69|93.21|90.81|0
1690570800000|2023-07-28 19:00:00|96.75|94.35|95.7|93.3|97.92|95.52|94.09|91.69|0
1690574400000|2023-07-28 20:00:00|96.21|93.81|96.11|93.71|96.42|94.02|95.5|93.1|0
1690761600000|2023-07-31 00:00:00|98.8|96|98.28|95.48|99.11|96.31|97.97|95.17|0
1690765200000|2023-07-31 01:00:00|98.38|95.58|95.65|92.85|99.3|96.5|95.4|92.6|0
1690768800000|2023-07-31 02:00:00|95.6|92.8|94.83|92.03|96.52|93.72|94.23|91.43|0
1690772400000|2023-07-31 03:00:00|94.88|92.08|93.76|90.96|94.97|92.17|93.36|90.56|0
1690776000000|2023-07-31 04:00:00|93.66|90.86|93.84|91.04|94.24|91.44|92.76|89.96|0
1690779600000|2023-07-31 05:00:00|93.74|90.94|95.22|92.42|95.73|92.93|93.23|90.43|0
1690783200000|2023-07-31 06:00:00|95.52|92.72|95.41|93.01|97.25|94.85|94.62|91.82|0
1690786800000|2023-07-31 07:00:00|95.51|93.11|95.79|93.39|97.79|95.39|94.68|92.28|0
1690790400000|2023-07-31 08:00:00|95.89|93.49|98.61|96.21|98.71|96.31|95.36|92.96|0
1690794000000|2023-07-31 09:00:00|98.5|96.1|97.66|95.26|99.23|96.83|97.05|94.65|0
1690797600000|2023-07-31 10:00:00|97.56|95.16|98.88|96.48|98.93|96.53|97.14|94.74|0
1690801200000|2023-07-31 11:00:00|98.77|96.37|100|97.6|100|97.6|98.66|96.26|0
1690804800000|2023-07-31 12:00:00|99.9|97.5|101.35|98.95|101.88|99.48|99.27|96.87|0
1690808400000|2023-07-31 13:00:00|101.24|98.84|97.49|95.09|102.81|100.41|96.06|93.66|0
1690812000000|2023-07-31 14:00:00|97.8|95.4|100.24|97.84|100.95|98.55|96.47|94.07|0
1690815600000|2023-07-31 15:00:00|100.35|97.95|97.74|95.34|101.49|99.09|96.73|94.33|0
1690819200000|2023-07-31 16:00:00|97.84|95.44|96.39|93.99|98.97|96.57|95.99|93.59|0
1690822800000|2023-07-31 17:00:00|96.29|93.89|97.5|95.1|98.63|96.23|94.98|92.58|0
1690826400000|2023-07-31 18:00:00|97.6|95.2|97.68|95.28|98.2|95.8|95.35|92.95|0
1690830000000|2023-07-31 19:00:00|97.78|95.38|100.78|98.38|100.78|98.38|93.61|91.21|0
1690833600000|2023-07-31 20:00:00|100.99|98.59|101.74|98.94|102.23|99.43|100.46|98.06|0
1690837200000|2023-07-31 21:00:00|101.78|98.98|101.81|99.01|101.85|99.05|101.49|98.69|0
1690840800000|2023-07-31 22:00:00|101.83|99.03|100.91|98.11|102.3|99.5|100.81|98.01|0
1690844400000|2023-07-31 23:00:00|101.02|98.22|101|98.2|101.22|98.42|100.59|97.79|0
1690848000000|2023-08-01 00:00:00|100.79|97.99|102.78|99.98|102.78|99.98|100.79|97.99|0
1690851600000|2023-08-01 01:00:00|102.88|100.08|103.5|100.7|104.03|101.23|102.35|99.55|0
1690855200000|2023-08-01 02:00:00|103.61|100.81|102.42|99.62|103.61|100.81|102.32|99.52|0
1690858800000|2023-08-01 03:00:00|102.53|99.73|102.19|99.39|102.73|99.93|101.88|99.08|0
1690862400000|2023-08-01 04:00:00|102.24|99.44|102.27|99.47|102.81|100.01|102.08|99.28|0
1690866000000|2023-08-01 05:00:00|102.17|99.37|101.62|98.82|102.48|99.68|101.21|98.41|0
1690869600000|2023-08-01 06:00:00|101.41|98.61|100.15|97.75|101.52|98.81|99.94|97.54|0
1690873200000|2023-08-01 07:00:00|100.25|97.85|98.36|95.96|100.46|98.06|97.85|95.45|0
1690876800000|2023-08-01 08:00:00|98.26|95.86|96.43|94.03|98.52|96.12|94.92|92.52|0
1690880400000|2023-08-01 09:00:00|96.33|93.93|95.99|93.59|96.43|94.03|94.23|91.83|0
1690884000000|2023-08-01 10:00:00|95.93|93.53|98.39|95.99|98.43|96.03|95.68|93.28|0
1690887600000|2023-08-01 11:00:00|98.49|96.09|95.5|93.1|98.69|96.29|95.02|92.62|0
1690891200000|2023-08-01 12:00:00|95.4|93|94.5|92.1|96|93.6|92.57|90.17|0
1690894800000|2023-08-01 13:00:00|94.3|91.9|97.68|95.28|98.95|96.55|93.8|91.4|0
1690898400000|2023-08-01 14:00:00|97.89|95.49|96.24|93.84|99.93|97.53|93.26|90.86|0
1690902000000|2023-08-01 15:00:00|96.54|94.14|95.61|93.21|96.94|94.54|94.22|91.82|0
1690905600000|2023-08-01 16:00:00|95.71|93.31|96.3|93.9|96.4|94|93.02|90.62|0
1690909200000|2023-08-01 17:00:00|96.6|94.2|96.78|94.38|97|94.6|94.88|92.48|0
1690912800000|2023-08-01 18:00:00|96.88|94.48|97.88|95.48|98.92|96.52|96.77|94.37|0
1690916400000|2023-08-01 19:00:00|97.98|95.58|95.43|93.03|99|96.6|94.43|92.03|0
1690920000000|2023-08-01 20:00:00|95.33|92.93|94.66|91.86|95.83|93.03|94.12|91.72|0
1690923600000|2023-08-01 21:00:00|94.79|91.99|90.71|87.91|94.85|92.05|89.83|87.03|0
1690927200000|2023-08-01 22:00:00|87.42|84.62|90.63|87.83|90.88|88.08|84.47|81.67|0
1690930800000|2023-08-01 23:00:00|90.58|87.78|90.37|87.57|90.97|88.17|89.22|86.42|0
1690934400000|2023-08-02 00:00:00|90.27|87.47|92.6|89.8|93.09|90.29|87.93|85.13|0
1690938000000|2023-08-02 01:00:00|92.7|89.9|93.46|90.66|94.37|91.57|92.4|89.6|0
1690941600000|2023-08-02 02:00:00|93.56|90.76|89.37|86.57|93.66|90.86|88.99|86.19|0
1690945200000|2023-08-02 03:00:00|89.46|86.66|89.25|86.45|90.04|87.24|88.88|86.08|0
1690948800000|2023-08-02 04:00:00|89.35|86.55|89.35|86.55|89.73|86.93|88.28|85.48|0
1690952400000|2023-08-02 05:00:00|89.25|86.45|89.9|87.1|91.16|88.36|88.97|86.17|0
1690956000000|2023-08-02 06:00:00|89.81|87.01|91.09|88.69|91.57|89.17|88.45|86.05|0
1690959600000|2023-08-02 07:00:00|91.19|88.79|85.94|83.54|91.75|89.35|85.85|83.45|0
1690963200000|2023-08-02 08:00:00|85.85|83.45|86.45|84.05|86.56|84.16|83.03|80.63|0
1690966800000|2023-08-02 09:00:00|86.54|84.14|88|85.6|88.57|86.17|84.99|82.59|0
1690970400000|2023-08-02 10:00:00|87.91|85.51|89.76|87.36|92.82|90.42|87.81|85.41|0
1690974000000|2023-08-02 11:00:00|89.85|87.45|89.26|86.86|91.39|88.99|88.79|86.39|0
1690977600000|2023-08-02 12:00:00|89.35|86.95|86.79|84.39|90.21|87.81|86.23|83.83|0
1690981200000|2023-08-02 13:00:00|86.6|84.2|85.53|83.13|87.19|84.79|82.63|80.23|0
1690984800000|2023-08-02 14:00:00|85.63|83.23|78.7|76.3|85.9|83.5|77.41|75.01|0
1690988400000|2023-08-02 15:00:00|78.61|76.21|75.66|73.26|80.94|78.54|75.66|73.26|0
1690992000000|2023-08-02 16:00:00|75.75|73.35|78.1|75.7|78.97|76.57|74.3|71.9|0
1690995600000|2023-08-02 17:00:00|78.01|75.61|77.14|74.74|80.08|77.68|76.8|74.4|0
1690999200000|2023-08-02 18:00:00|76.97|74.57|77.29|74.89|78.85|76.45|76.11|73.71|0
1691002800000|2023-08-02 19:00:00|77.2|74.8|75.74|73.34|78.23|75.83|73.01|70.61|0
1691006400000|2023-08-02 20:00:00|75.66|73.26|74.2|71.4|76.25|73.85|73.5|70.7|0
1691010000000|2023-08-02 21:00:00|74.28|71.48|74.22|71.42|74.45|71.65|74.08|71.28|0
1691013600000|2023-08-02 22:00:00|74.23|71.43|76.81|74.01|76.81|74.01|74.23|71.43|0
1691017200000|2023-08-02 23:00:00|76.9|74.1|77.31|74.51|77.41|74.61|76.63|73.83|0
1691020800000|2023-08-03 00:00:00|77.35|74.55|76.86|74.06|77.82|75.02|75.43|72.63|0
1691024400000|2023-08-03 01:00:00|76.77|73.97|78.04|75.24|79.13|76.33|76.26|73.46|0
1691028000000|2023-08-03 02:00:00|78.12|75.32|76.23|73.43|78.12|75.32|75.56|72.76|0
1691031600000|2023-08-03 03:00:00|76.31|73.51|77.31|74.51|77.4|74.6|76.06|73.26|0
1691035200000|2023-08-03 04:00:00|77.35|74.55|75.43|72.63|77.4|74.6|75.18|72.38|0
1691038800000|2023-08-03 05:00:00|75.34|72.54|75.62|72.82|76.86|74.06|74.49|71.69|0
1691042400000|2023-08-03 06:00:00|75.58|72.78|71.31|68.91|75.83|73.31|71.31|68.91|0
1691046000000|2023-08-03 07:00:00|71.47|69.07|68.96|66.56|73.18|70.78|67.64|65.24|0
1691049600000|2023-08-03 08:00:00|69.19|66.79|71|68.6|72.61|70.21|69.11|66.71|0
1691053200000|2023-08-03 09:00:00|71.08|68.68|72.95|70.55|73.75|71.35|71|68.6|0
1691056800000|2023-08-03 10:00:00|72.79|70.39|72.69|70.29|74.79|72.39|72.53|70.13|0
1691060400000|2023-08-03 11:00:00|71.83|69.43|71.28|68.88|73.67|71.27|70.48|68.08|0
1691064000000|2023-08-03 12:00:00|71.32|68.92|70.36|67.96|71.97|69.57|68.72|66.32|0
1691067600000|2023-08-03 13:00:00|70.44|68.04|70.09|67.69|72.3|69.9|65.29|62.89|0
1691071200000|2023-08-03 14:00:00|69.77|67.37|69.99|67.59|72.02|69.62|66.49|64.09|0
1691074800000|2023-08-03 15:00:00|70.07|67.67|69.61|67.21|73.78|71.38|68.47|66.07|0
1691078400000|2023-08-03 16:00:00|69.69|67.29|73.86|71.46|74.45|72.05|69.21|66.81|0
1691082000000|2023-08-03 17:00:00|73.94|71.54|69.09|66.69|74.56|72.16|68.85|66.45|0
1691085600000|2023-08-03 18:00:00|68.93|66.53|71.53|69.13|71.94|69.54|68.37|65.97|0
1691089200000|2023-08-03 19:00:00|71.61|69.21|67.97|65.57|71.7|69.3|67.57|65.17|0
1691092800000|2023-08-03 20:00:00|67.57|65.17|69.22|66.42|74.99|72.19|66.94|64.54|0
1691096400000|2023-08-03 21:00:00|69.16|66.36|69.04|66.24|69.58|66.78|68.16|65.36|0
1691100000000|2023-08-03 22:00:00|68.88|66.08|71.25|68.45|71.57|68.77|68.53|65.73|0
1691103600000|2023-08-03 23:00:00|71.33|68.53|71.15|68.35|72.31|69.51|70.1|67.3|0
1691107200000|2023-08-04 00:00:00|71.06|68.26|73.19|70.39|73.19|70.39|70.17|67.37|0
1691110800000|2023-08-04 01:00:00|73.27|70.47|73.25|70.45|74.43|71.63|72.35|69.55|0
1691114400000|2023-08-04 02:00:00|73.17|70.37|72.65|69.85|74.17|71.37|71.79|68.99|0
1691118000000|2023-08-04 03:00:00|72.57|69.77|72.88|70.08|73.98|71.18|72.48|69.68|0
1691121600000|2023-08-04 04:00:00|72.96|70.16|73.28|70.48|73.54|70.74|72.88|70.08|0
1691125200000|2023-08-04 05:00:00|73.36|70.56|75.36|72.56|75.7|72.9|72.94|70.14|0
1691128800000|2023-08-04 06:00:00|75.28|72.48|74.21|71.81|75.66|72.92|74.04|71.64|0
1691132400000|2023-08-04 07:00:00|74.04|71.64|74.53|72.13|74.61|72.21|70.73|68.33|0
1691136000000|2023-08-04 08:00:00|74.44|72.04|72.79|70.39|76.87|74.47|72.3|69.9|0
1691139600000|2023-08-04 09:00:00|72.87|70.47|72.97|70.57|74.55|72.15|72.17|69.77|0
1691143200000|2023-08-04 10:00:00|72.81|70.41|70.4|68|72.97|70.57|69.99|67.59|0
1691146800000|2023-08-04 11:00:00|70.32|67.92|68.44|66.04|70.48|68.08|66.41|64.01|0
1691150400000|2023-08-04 12:00:00|68.72|66.32|71.57|69.17|72.74|70.34|64.4|62|0
1691154000000|2023-08-04 13:00:00|71.49|69.09|69.57|67.17|74.77|72.37|69|66.6|0
1691157600000|2023-08-04 14:00:00|69.41|67.01|72.79|70.39|73.3|70.9|64.56|62.16|0
1691161200000|2023-08-04 15:00:00|73.04|70.64|73.62|71.22|74.56|72.16|71.26|68.86|0
1691164800000|2023-08-04 16:00:00|73.53|71.13|76.72|74.32|77.26|74.86|72.51|70.11|0
1691168400000|2023-08-04 17:00:00|76.81|74.41|70.73|68.33|76.9|74.5|70.48|68.08|0
1691172000000|2023-08-04 18:00:00|70.65|68.25|62.73|60.33|70.65|68.25|59.68|57.28|0
1691175600000|2023-08-04 19:00:00|62.81|60.41|61.83|59.43|64.61|62.21|60.51|58.11|0
1691179200000|2023-08-04 20:00:00|61.9|59.5|62.71|60.31|62.71|60.31|61.6|59.2|0
1691366400000|2023-08-07 00:00:00|62.93|60.13|63.83|61.03|63.91|61.11|62.93|60.13|0
1691370000000|2023-08-07 01:00:00|63.76|60.96|64.2|61.4|64.35|61.55|62.84|60.04|0
1691373600000|2023-08-07 02:00:00|64.35|61.55|64.72|61.92|64.95|62.15|64.12|61.32|0
1691377200000|2023-08-07 03:00:00|64.79|61.99|64.7|61.9|65.09|62.29|64.48|61.68|0
1691380800000|2023-08-07 04:00:00|64.66|61.86|64.07|61.27|64.66|61.86|63.7|60.9|0
1691384400000|2023-08-07 05:00:00|64.14|61.34|64.24|61.44|64.67|61.87|63.25|60.45|0
1691388000000|2023-08-07 06:00:00|64.16|61.36|63.54|61.14|64.77|61.97|62.79|60.39|0
1691391600000|2023-08-07 07:00:00|63.47|61.07|66.5|64.1|66.58|64.18|63.24|60.84|0
1691395200000|2023-08-07 08:00:00|66.42|64.02|63.58|61.18|66.5|64.1|61.98|59.58|0
1691398800000|2023-08-07 09:00:00|63.66|61.26|64.1|61.7|64.64|62.24|62.67|60.27|0
1691402400000|2023-08-07 10:00:00|64.02|61.62|62.82|60.42|64.48|62.08|61.49|59.09|0
1691406000000|2023-08-07 11:00:00|62.67|60.27|62.81|60.41|63.43|61.03|62.21|59.81|0
1691409600000|2023-08-07 12:00:00|62.66|60.26|65.31|62.91|65.47|63.07|61.52|58.93|0
1691413200000|2023-08-07 13:00:00|65.23|62.83|64.35|61.95|68.92|66.52|63.59|61.19|0
1691416800000|2023-08-07 14:00:00|64.19|61.79|66.04|63.64|68.67|66.27|62.75|60.35|0
1691420400000|2023-08-07 15:00:00|65.96|63.56|66.87|64.47|67.64|65.24|63.55|61.15|0
1691424000000|2023-08-07 16:00:00|66.95|64.55|67.41|65.01|67.81|65.41|65.21|62.81|0
1691427600000|2023-08-07 17:00:00|67.33|64.93|69.08|66.68|69.16|66.76|66.84|64.44|0
1691431200000|2023-08-07 18:00:00|69.16|66.76|67.87|65.47|70.06|67.66|65.97|63.57|0
1691434800000|2023-08-07 19:00:00|68.11|65.71|69.5|67.1|70.41|68.01|66.34|63.94|0
1691438400000|2023-08-07 20:00:00|69.34|66.94|70.22|67.42|70.76|67.96|69.01|66.61|0
1691442000000|2023-08-07 21:00:00|70.28|67.48|70.47|67.67|70.56|67.76|70.11|67.31|0
1691445600000|2023-08-07 22:00:00|70.2|67.4|69.56|66.76|70.49|67.69|69.41|66.61|0
1691449200000|2023-08-07 23:00:00|69.65|66.85|69.71|66.91|69.88|67.08|69.31|66.51|0
1691452800000|2023-08-08 00:00:00|69.79|66.99|70.23|67.43|70.52|67.72|68.97|66.17|0
1691456400000|2023-08-08 01:00:00|70.19|67.39|67.09|64.29|70.22|67.42|67.01|64.21|0
1691460000000|2023-08-08 02:00:00|66.94|64.14|68.03|65.23|68.52|65.72|66.7|63.9|0
1691463600000|2023-08-08 03:00:00|67.95|65.15|67.06|64.26|68.35|65.55|66.9|64.1|0
1691467200000|2023-08-08 04:00:00|66.98|64.18|67.6|64.8|67.84|65.04|66.82|64.02|0
1691470800000|2023-08-08 05:00:00|67.68|64.88|65.75|62.95|67.87|65.07|65.44|62.64|0
1691474400000|2023-08-08 06:00:00|65.71|62.91|65.22|62.82|66.93|64.53|64.05|61.65|0
1691478000000|2023-08-08 07:00:00|65.14|62.74|67.09|64.69|67.17|64.77|64.59|62.19|0
1691481600000|2023-08-08 08:00:00|67.17|64.77|65.73|63.33|67.41|65.01|64.49|62.09|0
1691485200000|2023-08-08 09:00:00|65.81|63.41|64.92|62.52|65.92|63.52|63.03|60.63|0
1691488800000|2023-08-08 10:00:00|64.99|62.59|63.36|60.96|65.53|63.13|62.76|60.36|0
1691492400000|2023-08-08 11:00:00|63.28|60.88|61.16|58.76|63.36|60.96|59.92|57.52|0
1691496000000|2023-08-08 12:00:00|61.2|58.8|61.22|58.82|62.12|59.72|58.1|55.7|0
1691499600000|2023-08-08 13:00:00|61.14|58.74|59.65|57.25|62.48|60.08|55.78|53.38|0
1691503200000|2023-08-08 14:00:00|59.37|56.97|55.95|53.55|60.61|58.21|55.95|53.55|0
1691506800000|2023-08-08 15:00:00|56.09|53.69|56.35|53.95|58.71|56.31|55.26|52.86|0
1691510400000|2023-08-08 16:00:00|56.28|53.88|58.87|56.47|59.89|57.49|56.15|53.75|0
1691514000000|2023-08-08 17:00:00|58.8|56.4|58.03|55.63|61.19|58.79|56.75|54.35|0
1691517600000|2023-08-08 18:00:00|57.96|55.56|60.3|57.9|60.98|58.58|57.17|54.77|0
1691521200000|2023-08-08 19:00:00|60.23|57.83|60.96|58.56|62.25|59.85|59.17|56.77|0
1691524800000|2023-08-08 20:00:00|60.81|58.41|61.33|58.53|61.33|58.78|60.28|57.88|0
1691528400000|2023-08-08 21:00:00|61.19|58.39|61.11|58.31|61.28|58.48|60.94|58.14|0
1691532000000|2023-08-08 22:00:00|61.08|58.28|60.95|58.15|61.42|58.62|60.73|57.93|0
1691535600000|2023-08-08 23:00:00|61.03|58.23|60.93|58.13|61.33|58.53|60.72|57.92|0
1691539200000|2023-08-09 00:00:00|60.86|58.06|65.8|63|69.65|66.85|60.71|57.91|0
1691542800000|2023-08-09 01:00:00|65.84|63.04|66.29|63.49|67.12|64.32|65.8|63|0
1691546400000|2023-08-09 02:00:00|66.25|63.45|66.78|63.98|66.8|64|65.85|63.05|0
1691550000000|2023-08-09 03:00:00|66.7|63.9|65.98|63.18|66.86|64.06|65.71|62.91|0
1691553600000|2023-08-09 04:00:00|66.06|63.26|66.43|63.63|66.51|63.71|65.74|62.94|0
1691557200000|2023-08-09 05:00:00|66.51|63.71|66.96|64.16|67.6|64.8|66.35|63.55|0
1691560800000|2023-08-09 06:00:00|66.88|64.08|67.45|65.05|67.77|65.37|66.28|63.84|0
1691564400000|2023-08-09 07:00:00|67.61|65.21|68.47|66.07|69.87|67.47|66.34|63.94|0
1691568000000|2023-08-09 08:00:00|68.55|66.15|68.7|66.3|70.58|68.18|67.75|65.35|0
1691571600000|2023-08-09 09:00:00|68.66|66.26|67.35|64.95|69.23|66.83|66.8|64.4|0
1691575200000|2023-08-09 10:00:00|67.27|64.87|66.22|63.82|68.23|65.83|66.14|63.74|0
1691578800000|2023-08-09 11:00:00|66.14|63.74|68.24|65.84|68.68|66.28|65.03|62.63|0
1691582400000|2023-08-09 12:00:00|68.28|65.88|64.88|62.48|68.6|66.2|64.24|61.84|0
1691586000000|2023-08-09 13:00:00|64.8|62.4|60.83|58.43|65.19|62.79|60.01|57.61|0
1691589600000|2023-08-09 14:00:00|60.75|58.35|57.48|55.08|62.26|59.86|57.27|54.87|0
1691593200000|2023-08-09 15:00:00|57.41|55.01|53.95|51.55|59|56.6|52.94|50.54|0
1691596800000|2023-08-09 16:00:00|53.82|51.42|54.51|52.11|57.41|55.01|53.61|51.21|0
1691600400000|2023-08-09 17:00:00|54.44|52.04|56.44|54.04|58.56|56.16|53.89|51.49|0
1691604000000|2023-08-09 18:00:00|56.37|53.97|57.93|55.53|60.77|58.37|56.01|53.61|0
1691607600000|2023-08-09 19:00:00|58.01|55.61|52.4|50|58.77|56.37|51.46|49.06|0
1691611200000|2023-08-09 20:00:00|52.2|49.8|54.32|51.52|54.39|51.77|52.2|49.8|0
1691614800000|2023-08-09 21:00:00|54.28|51.48|54.16|51.36|54.44|51.64|53.89|51.09|0
1691618400000|2023-08-09 22:00:00|54.31|51.51|54.98|52.18|55.16|52.36|54.27|51.47|0
1691622000000|2023-08-09 23:00:00|55.02|52.22|55.28|52.48|55.64|52.84|54.66|51.86|0
1691625600000|2023-08-10 00:00:00|55.35|52.55|57.13|54.33|57.2|54.4|55|52.2|0
1691629200000|2023-08-10 01:00:00|57.06|54.26|56.19|53.39|57.13|54.33|55.77|52.97|0
1691632800000|2023-08-10 02:00:00|56.26|53.46|57.45|54.65|57.82|55.02|56.05|53.25|0
1691636400000|2023-08-10 03:00:00|57.52|54.72|57.86|55.06|58.16|55.36|57.52|54.72|0
1691640000000|2023-08-10 04:00:00|57.94|55.14|57.34|54.54|58.29|55.49|57.34|54.54|0
1691643600000|2023-08-10 05:00:00|57.31|54.51|58.04|55.24|58.05|55.25|56.56|53.76|0
1691647200000|2023-08-10 06:00:00|57.97|55.17|57.39|54.99|58.78|56.38|57.39|54.99|0
1691650800000|2023-08-10 07:00:00|57.47|55.07|60.38|57.98|61.51|59.11|57.43|55.03|0
1691654400000|2023-08-10 08:00:00|60.3|57.9|58.87|56.47|60.45|58.05|58.29|55.89|0
1691658000000|2023-08-10 09:00:00|58.79|56.39|59.09|56.69|60.18|57.78|58.5|56.1|0
1691661600000|2023-08-10 10:00:00|59.24|56.84|58.34|55.94|59.24|56.84|57.62|55.22|0
1691665200000|2023-08-10 11:00:00|58.41|56.01|57.45|55.05|59|56.6|57.02|54.62|0
1691668800000|2023-08-10 12:00:00|57.38|54.98|59.29|56.89|63.05|60.65|53.85|51.45|0
1691672400000|2023-08-10 13:00:00|59.22|56.82|66.19|63.79|66.27|63.87|56.83|54.43|0
1691676000000|2023-08-10 14:00:00|66.51|64.11|62.79|60.39|68.44|66.04|58.23|55.83|0
1691679600000|2023-08-10 15:00:00|62.71|60.31|55.96|53.56|62.94|60.54|53.99|51.59|0
1691683200000|2023-08-10 16:00:00|55.74|53.34|53.2|50.8|57.99|55.59|52.45|50.05|0
1691686800000|2023-08-10 17:00:00|53.13|50.73|49.95|47.55|54.71|52.31|48.64|46.24|0
1691690400000|2023-08-10 18:00:00|49.88|47.48|55.99|53.59|56.06|53.66|49.82|47.42|0
1691694000000|2023-08-10 19:00:00|56.06|53.66|50.61|48.21|56.06|53.66|48.59|46.19|0
1691697600000|2023-08-10 20:00:00|50.88|48.48|51.3|48.5|51.74|48.94|49.95|47.55|0
1691701200000|2023-08-10 21:00:00|51.29|48.49|51.29|48.49|51.38|48.58|51.09|48.29|0
1691704800000|2023-08-10 22:00:00|51.28|48.48|52.17|49.37|52.44|49.64|51.28|48.48|0
1691708400000|2023-08-10 23:00:00|52.24|49.44|52.49|49.69|52.77|49.97|51.69|48.89|0
1691712000000|2023-08-11 00:00:00|52.42|49.62|53.88|51.08|54.23|51.43|52.42|49.62|0
1691715600000|2023-08-11 01:00:00|54.09|51.29|52.97|50.17|54.15|51.35|52.9|50.1|0
1691719200000|2023-08-11 02:00:00|52.93|50.13|52|49.2|53.1|50.3|51.67|48.87|0
1691722800000|2023-08-11 03:00:00|52.07|49.27|51.18|48.38|52.6|49.8|50.92|48.12|0
1691726400000|2023-08-11 04:00:00|51.21|48.41|50.9|48.1|51.21|48.41|50.5|47.7|0
1691730000000|2023-08-11 05:00:00|50.83|48.03|52.38|49.58|52.56|49.76|50.5|47.7|0
1691733600000|2023-08-11 06:00:00|52.35|49.55|52.47|50.07|52.74|50.34|51.01|48.61|0
1691737200000|2023-08-11 07:00:00|52.54|50.14|52.18|49.78|53.69|51.29|51.86|49.46|0
1691740800000|2023-08-11 08:00:00|52.11|49.71|49.56|47.16|52.18|49.78|48.53|46.13|0
1691744400000|2023-08-11 09:00:00|49.5|47.1|48.96|46.56|50.87|48.47|48.13|45.73|0
1691748000000|2023-08-11 10:00:00|48.93|46.53|49.26|46.86|50.64|48.24|48.67|46.27|0
1691751600000|2023-08-11 11:00:00|49.19|46.79|49.37|46.97|50.7|48.3|48.98|46.58|0
1691755200000|2023-08-11 12:00:00|49.17|46.77|46.27|43.87|50.29|47.89|45.82|43.42|0
1691758800000|2023-08-11 13:00:00|46.15|43.75|47.09|44.69|48.77|46.37|44.55|42.15|0
1691762400000|2023-08-11 14:00:00|47.81|45.41|48.55|46.15|52.26|49.86|47.81|45.41|0
1691766000000|2023-08-11 15:00:00|48.62|46.22|48.6|46.2|49.46|47.06|46.14|43.74|0
1691769600000|2023-08-11 16:00:00|48.79|46.39|47.06|44.66|50.23|47.83|46.56|44.16|0
1691773200000|2023-08-11 17:00:00|47.12|44.72|45.98|43.58|48.07|45.67|44.74|42.34|0
1691776800000|2023-08-11 18:00:00|45.91|43.51|47.99|45.59|48.38|45.98|45.2|42.8|0
1691780400000|2023-08-11 19:00:00|47.92|45.52|46.37|43.97|48.11|45.71|45.24|42.84|0
1691784000000|2023-08-11 20:00:00|46.87|44.47|47.77|45.37|47.84|45.44|46.87|44.47|0
1691971200000|2023-08-14 00:00:00|50.59|47.79|48.8|46|50.59|47.79|48.61|45.81|0
1691974800000|2023-08-14 01:00:00|48.74|45.94|47.59|44.79|49.19|46.39|46.81|44.01|0
1691978400000|2023-08-14 02:00:00|47.52|44.72|45.31|42.51|47.65|44.85|45.13|42.33|0
1691982000000|2023-08-14 03:00:00|45.38|42.58|46.29|43.49|47.61|44.81|44.94|42.14|0
1691985600000|2023-08-14 04:00:00|46.23|43.43|45.9|43.1|46.83|44.03|45.9|43.1|0
1691989200000|2023-08-14 05:00:00|45.96|43.16|47.32|44.52|47.7|44.9|45.96|43.16|0
1691992800000|2023-08-14 06:00:00|47.38|44.58|47.93|45.53|48.31|45.91|46.42|44.02|0
1691996400000|2023-08-14 07:00:00|47.99|45.59|53.16|50.76|54.13|51.73|47.42|45.02|0
1692000000000|2023-08-14 08:00:00|53.09|50.69|50.4|48|55.1|52.7|50|47.6|0
1692003600000|2023-08-14 09:00:00|50.43|48.03|50.52|48.12|51.26|48.86|49.67|47.27|0
1692007200000|2023-08-14 10:00:00|50.65|48.25|51.2|48.8|51.91|49.51|50.05|47.65|0
1692010800000|2023-08-14 11:00:00|51.17|48.77|50.02|47.62|51.5|49.1|49.23|46.83|0
1692014400000|2023-08-14 12:00:00|49.95|47.55|47.38|44.98|50.02|47.62|45.34|42.94|0
1692018000000|2023-08-14 13:00:00|47.31|44.91|47.68|45.28|47.94|45.54|45.74|43.34|0
1692021600000|2023-08-14 14:00:00|47.61|45.21|50.77|48.37|52.24|49.84|47.04|44.64|0
1692025200000|2023-08-14 15:00:00|50.84|48.44|50.48|48.08|52.19|49.79|49.03|46.63|0
1692028800000|2023-08-14 16:00:00|50.55|48.15|50.74|48.34|51.36|48.96|48.55|46.15|0
1692032400000|2023-08-14 17:00:00|50.67|48.27|49.58|47.18|51.96|49.56|48.65|46.25|0
1692036000000|2023-08-14 18:00:00|49.51|47.11|48.63|46.23|49.78|47.38|47.59|45.19|0
1692039600000|2023-08-14 19:00:00|48.7|46.3|53.17|50.77|53.17|50.77|47.91|45.51|0
1692043200000|2023-08-14 20:00:00|53.24|50.84|53.38|50.58|53.49|51.05|52.89|50.28|0
1692046800000|2023-08-14 21:00:00|53.33|50.53|53.43|50.63|53.54|50.74|53.21|50.41|0
1692050400000|2023-08-14 22:00:00|53.29|50.49|55.23|52.43|55.52|52.72|52.84|50.04|0
1692054000000|2023-08-14 23:00:00|55.3|52.5|56|53.2|56.4|53.6|54.19|51.39|0
1692057600000|2023-08-15 00:00:00|56.11|53.31|55.82|53.02|57.02|54.22|55.28|52.48|0
1692061200000|2023-08-15 01:00:00|55.89|53.09|57.11|54.31|57.93|55.13|55.53|52.73|0
1692064800000|2023-08-15 02:00:00|57.14|54.34|56.32|53.52|57.24|54.44|55.87|53.07|0
1692068400000|2023-08-15 03:00:00|56.36|53.56|57.14|54.34|57.14|54.34|56.28|53.48|0
1692072000000|2023-08-15 04:00:00|57.07|54.27|56.98|54.18|57.51|54.71|56.76|53.96|0
1692075600000|2023-08-15 05:00:00|57.05|54.25|56.52|53.72|57.34|54.54|55.73|52.93|0
1692079200000|2023-08-15 06:00:00|56.38|53.58|55.01|52.61|57.4|54.66|54.94|52.54|0
1692082800000|2023-08-15 07:00:00|55.08|52.68|50.96|48.56|55.79|53.39|48.37|45.97|0
1692086400000|2023-08-15 08:00:00|51.16|48.76|51.22|48.82|51.56|49.16|49.11|46.71|0
1692090000000|2023-08-15 09:00:00|51.15|48.75|49.64|47.24|51.22|48.82|49.48|47.08|0
1692093600000|2023-08-15 10:00:00|49.58|47.18|49.13|46.73|50.24|47.84|46.55|44.15|0
1692097200000|2023-08-15 11:00:00|49.06|46.66|47.38|44.98|49.37|46.97|46.75|44.35|0
1692100800000|2023-08-15 12:00:00|47.32|44.92|47.55|45.15|49.26|46.86|46.37|43.97|0
1692104400000|2023-08-15 13:00:00|47.49|45.09|47.23|44.83|52.49|50.09|46.04|43.64|0
1692108000000|2023-08-15 14:00:00|47.1|44.7|44.07|41.67|47.1|44.7|43.1|40.7|0
1692111600000|2023-08-15 15:00:00|44.01|41.61|45.6|43.2|47.82|45.42|44.01|41.61|0
1692115200000|2023-08-15 16:00:00|45.73|43.33|42.88|40.48|46.23|43.83|42.11|39.71|0
1692118800000|2023-08-15 17:00:00|42.82|40.42|42.63|40.23|44.2|41.8|41.81|39.41|0
1692122400000|2023-08-15 18:00:00|42.69|40.29|43.15|40.75|43.99|41.59|41.85|39.45|0
1692126000000|2023-08-15 19:00:00|43.09|40.69|41.7|39.3|43.32|40.92|37.53|35.13|0
1692129600000|2023-08-15 20:00:00|41.59|39.19|41.51|38.71|41.95|39.53|41.07|38.67|0
1692133200000|2023-08-15 21:00:00|41.53|38.73|41.65|38.85|41.78|38.98|41.53|38.73|0
1692136800000|2023-08-15 22:00:00|41.61|38.81|41.91|39.11|42.1|39.3|41.4|38.6|0
1692140400000|2023-08-15 23:00:00|41.97|39.17|42.24|39.44|42.48|39.68|41.85|39.05|0
1692144000000|2023-08-16 00:00:00|42.19|39.39|42.15|39.35|42.44|39.64|40.18|37.38|0
1692147600000|2023-08-16 01:00:00|42.24|39.44|42.54|39.74|43.42|40.62|41.74|38.94|0
1692151200000|2023-08-16 02:00:00|42.6|39.8|42.64|39.84|43.3|40.5|42.08|39.28|0
1692154800000|2023-08-16 03:00:00|42.87|40.07|42.91|40.11|43.4|40.6|42.7|39.9|0
1692158400000|2023-08-16 04:00:00|42.94|40.14|42.43|39.63|43.03|40.23|42.03|39.23|0
1692162000000|2023-08-16 05:00:00|42.37|39.57|42.21|39.41|42.77|39.97|41.96|39.16|0
1692165600000|2023-08-16 06:00:00|42.18|39.38|41|38.6|42.92|40.52|40.55|38.15|0
1692169200000|2023-08-16 07:00:00|40.95|38.55|42.32|39.92|43.03|40.63|40.77|38.37|0
1692172800000|2023-08-16 08:00:00|42.38|39.98|42.21|39.81|43.86|41.46|41.98|39.58|0
1692176400000|2023-08-16 09:00:00|42.27|39.87|40.23|37.83|42.39|39.99|39.61|37.21|0
1692180000000|2023-08-16 10:00:00|40.28|37.88|39.87|37.47|40.56|38.16|39.49|37.09|0
1692183600000|2023-08-16 11:00:00|39.84|37.44|40.31|37.91|40.37|37.97|38.59|36.19|0
1692187200000|2023-08-16 12:00:00|40.37|37.97|38.01|35.61|40.71|38.31|37.85|35.45|0
1692190800000|2023-08-16 13:00:00|37.96|35.56|42.52|40.12|43.76|41.36|36.66|34.26|0
1692194400000|2023-08-16 14:00:00|42.46|40.06|42.73|40.33|43.82|41.42|40.7|38.3|0
1692198000000|2023-08-16 15:00:00|42.79|40.39|39.38|36.98|43.09|40.69|38.89|36.49|0
1692201600000|2023-08-16 16:00:00|39.22|36.82|38.18|35.78|40.74|38.34|37.29|34.89|0
1692205200000|2023-08-16 17:00:00|38.23|35.83|39.29|36.89|40.76|38.36|36.5|34.1|0
1692208800000|2023-08-16 18:00:00|39.23|36.83|37.82|35.42|40.97|38.57|35.96|33.56|0
1692212400000|2023-08-16 19:00:00|37.72|35.32|33.9|31.5|37.72|35.32|32.43|30.03|0
1692216000000|2023-08-16 20:00:00|33.75|31.35|33.86|31.26|34.39|31.99|33.36|30.91|0
1692219600000|2023-08-16 21:00:00|33.84|31.24|33.77|31.17|33.94|31.33|33.72|31.13|0
1692223200000|2023-08-16 22:00:00|34|31.39|34.01|31.4|34.69|32.02|34|31.39|0
1692226800000|2023-08-16 23:00:00|34.06|31.44|33.64|31.05|34.16|31.53|33.49|30.91|0
1692230400000|2023-08-17 00:00:00|33.54|30.96|33.79|31.19|33.95|31.34|32.37|29.88|0
1692234000000|2023-08-17 01:00:00|33.84|31.24|34.23|31.6|34.24|31.6|32.83|30.31|0
1692237600000|2023-08-17 02:00:00|34.26|31.62|34.63|31.97|34.95|32.26|33.87|31.27|0
1692241200000|2023-08-17 03:00:00|34.58|31.92|35.5|32.77|35.5|32.77|34.48|31.82|0
1692244800000|2023-08-17 04:00:00|35.55|32.82|35.22|32.51|35.71|32.96|35.22|32.51|0
1692248400000|2023-08-17 05:00:00|35.28|32.56|34.23|31.6|35.28|32.56|33.22|30.67|0
1692252000000|2023-08-17 06:00:00|34.28|31.64|35.65|33.25|35.86|33.46|34.11|31.5|0
1692255600000|2023-08-17 07:00:00|35.76|33.36|35.33|32.93|36.22|33.82|34.38|31.98|0
1692259200000|2023-08-17 08:00:00|35.28|32.88|35.57|33.17|36.5|34.1|35.08|32.68|0
1692262800000|2023-08-17 09:00:00|35.6|33.2|36.33|33.93|36.43|34.03|35.16|32.76|0
1692266400000|2023-08-17 10:00:00|36.38|33.98|35.95|33.55|36.74|34.34|35.49|33.09|0
1692270000000|2023-08-17 11:00:00|35.9|33.5|36.71|34.31|36.77|34.37|35.64|33.24|0
1692273600000|2023-08-17 12:00:00|36.77|34.37|36.62|34.22|37.85|35.45|35.58|33.18|0
1692277200000|2023-08-17 13:00:00|36.51|34.11|34.98|32.58|36.78|34.38|33.93|31.53|0
1692280800000|2023-08-17 14:00:00|35.03|32.63|33.26|30.86|35.96|33.56|32.2|29.8|0
1692284400000|2023-08-17 15:00:00|33.35|30.95|33.2|30.8|33.8|31.4|32.08|29.68|0
1692288000000|2023-08-17 16:00:00|33.25|30.85|33.55|31.15|35.67|33.27|32.04|29.64|0
1692291600000|2023-08-17 17:00:00|33.6|31.2|30.31|27.98|33.8|31.4|29.75|27.46|0
1692295200000|2023-08-17 18:00:00|30.36|28.02|28.1|25.94|30.45|28.11|27.7|25.57|0
1692298800000|2023-08-17 19:00:00|27.97|25.82|28|25.12|31.12|28.24|27.15|24.27|0
1692302400000|2023-08-17 20:00:00|27.95|25.07|26.87|24.8|28.16|25.65|26.7|24.65|0
1692306000000|2023-08-17 21:00:00|26.88|24.81|26.84|24.78|26.97|24.9|26.79|24.73|0
1692309600000|2023-08-17 22:00:00|26.96|24.89|26.8|24.74|27.5|25.39|25.43|23.47|0
1692313200000|2023-08-17 23:00:00|26.84|24.78|27.26|25.16|27.72|25.59|26.84|24.78|0
1692316800000|2023-08-18 00:00:00|27.22|25.12|27.64|25.51|27.9|25.76|26.75|24.69|0
1692320400000|2023-08-18 01:00:00|27.72|25.59|28.28|26.1|28.46|26.27|27.46|25.35|0
1692324000000|2023-08-18 02:00:00|28.24|26.06|27.91|25.77|28.55|26.35|27.61|25.49|0
1692327600000|2023-08-18 03:00:00|27.87|25.73|27.55|25.43|27.99|25.84|27.13|25.04|0
1692331200000|2023-08-18 04:00:00|27.59|25.47|27.49|25.38|27.81|25.67|27.3|25.2|0
1692334800000|2023-08-18 05:00:00|27.54|25.42|27.41|25.3|27.58|25.46|26.72|24.66|0
1692338400000|2023-08-18 06:00:00|27.44|25.32|27.94|25.8|28.21|26.04|27.35|25.24|0
1692342000000|2023-08-18 07:00:00|27.86|25.71|27.79|25.65|28.16|25.99|26.14|24.13|0
1692345600000|2023-08-18 08:00:00|27.75|25.61|28.3|26.12|28.75|26.54|27.52|25.4|0
1692349200000|2023-08-18 09:00:00|28.26|26.08|27.94|25.79|28.48|26.28|26.7|24.65|0
1692352800000|2023-08-18 10:00:00|27.99|25.83|27.34|25.24|28.51|26.31|27.09|25.01|0
1692356400000|2023-08-18 11:00:00|27.3|25.2|25.03|23.1|27.6|25.48|24.55|22.67|0
1692360000000|2023-08-18 12:00:00|25.07|23.14|25.68|23.7|25.95|23.96|24.04|22.19|0
1692363600000|2023-08-18 13:00:00|25.6|23.63|26.32|24.29|27.91|25.77|24.49|22.6|0
1692367200000|2023-08-18 14:00:00|26.27|24.25|27.64|25.51|27.69|25.56|25.06|23.14|0
1692370800000|2023-08-18 15:00:00|27.77|25.63|27.94|25.79|29.34|27.08|25.09|23.16|0
1692374400000|2023-08-18 16:00:00|27.98|25.83|26.93|24.86|28.11|25.95|26.56|24.52|0
1692378000000|2023-08-18 17:00:00|26.98|24.9|27|24.93|27.45|25.34|25.15|23.21|0
1692381600000|2023-08-18 18:00:00|26.96|24.89|25.23|23.29|27.65|25.52|24.55|22.66|0
1692385200000|2023-08-18 19:00:00|25.19|23.26|25.49|23.53|27.38|25.28|23.07|21.29|0
1692388800000|2023-08-18 20:00:00|25.58|23.61|25.41|23.45|26.3|24.27|25.2|23.26|0
1692576000000|2023-08-21 00:00:00|27.61|25.48|27.69|25.56|27.95|25.8|27.51|25.4|0
1692579600000|2023-08-21 01:00:00|27.64|25.52|25.85|23.86|27.64|25.52|25.03|23.1|0
1692583200000|2023-08-21 02:00:00|25.8|23.82|26.51|24.47|26.73|24.67|25.68|23.7|0
1692586800000|2023-08-21 03:00:00|26.47|24.43|26.95|24.88|27.61|25.49|26.42|24.39|0
1692590400000|2023-08-21 04:00:00|26.91|24.84|26.64|24.59|27.08|24.99|26.52|24.48|0
1692594000000|2023-08-21 05:00:00|26.68|24.63|25.49|23.53|26.98|24.9|25.37|23.42|0
1692597600000|2023-08-21 06:00:00|25.41|23.45|25.52|23.56|25.98|23.98|25.04|23.11|0
1692601200000|2023-08-21 07:00:00|25.56|23.59|27.95|25.8|27.99|25.84|25.48|23.52|0
1692604800000|2023-08-21 08:00:00|28|25.84|28.39|26.2|28.39|26.21|27.46|25.35|0
1692608400000|2023-08-21 09:00:00|28.34|26.16|29.29|27.03|29.43|27.17|28.34|26.16|0
1692612000000|2023-08-21 10:00:00|29.33|27.08|28.67|26.47|29.66|27.37|28.45|26.26|0
1692615600000|2023-08-21 11:00:00|28.63|26.43|28.25|26.08|29.45|27.19|27.72|25.59|0
1692619200000|2023-08-21 12:00:00|28.3|26.12|26.34|24.31|28.53|26.33|26.29|24.27|0
1692622800000|2023-08-21 13:00:00|26.31|24.29|28.54|26.34|29.01|26.78|25.95|23.96|0
1692626400000|2023-08-21 14:00:00|28.68|26.47|24.55|22.66|28.95|26.72|24.16|22.3|0
1692630000000|2023-08-21 15:00:00|24.51|22.63|23.49|21.69|25.05|23.12|23.03|21.25|0
1692633600000|2023-08-21 16:00:00|23.41|21.61|26.27|24.25|26.4|24.37|23.33|21.54|0
1692637200000|2023-08-21 17:00:00|26.31|24.29|27.57|25.45|28.29|26.11|25.68|23.7|0
1692640800000|2023-08-21 18:00:00|27.61|25.49|29.28|27.03|29.76|27.47|27.3|25.2|0
1692644400000|2023-08-21 19:00:00|29.38|27.12|30|27.69|31.42|29.02|29.38|27.12|0
1692648000000|2023-08-21 20:00:00|29.64|27.36|28.79|26.58|30.25|27.92|28.6|26.4|0
1692651600000|2023-08-21 21:00:00|28.8|26.57|28.85|26.63|28.93|26.7|28.77|26.55|0
1692655200000|2023-08-21 22:00:00|28.92|26.7|28.24|26.07|28.97|26.74|28.16|25.99|0
1692658800000|2023-08-21 23:00:00|28.29|26.11|28.13|25.97|28.88|26.66|28|25.85|0
1692662400000|2023-08-22 00:00:00|27.47|25.35|28.98|26.75|29.23|26.98|26.93|24.86|0
1692666000000|2023-08-22 01:00:00|29.02|26.79|28.78|26.56|29.39|27.13|28.15|25.98|0
1692669600000|2023-08-22 02:00:00|28.8|26.58|29.13|26.89|29.52|27.24|28.73|26.52|0
1692673200000|2023-08-22 03:00:00|29.09|26.85|29.37|27.12|29.6|27.32|29.04|26.81|0
1692676800000|2023-08-22 04:00:00|29.4|27.14|28.87|26.65|29.4|27.14|28.87|26.65|0
1692680400000|2023-08-22 05:00:00|28.92|26.69|29.18|26.94|29.29|27.04|28.49|26.3|0
1692684000000|2023-08-22 06:00:00|29.16|26.92|30.3|27.97|30.41|28.07|28.86|26.64|0
1692687600000|2023-08-22 07:00:00|30.26|27.93|32|29.6|32.47|30.07|30.04|27.73|0
1692691200000|2023-08-22 08:00:00|32.1|29.7|32.27|29.87|32.83|30.43|31.6|29.2|0
1692694800000|2023-08-22 09:00:00|32.32|29.92|32.69|30.29|32.99|30.59|31.63|29.23|0
1692698400000|2023-08-22 10:00:00|32.74|30.34|32.69|30.29|33.28|30.88|32.43|30.03|0
1692702000000|2023-08-22 11:00:00|32.72|30.32|34.41|32.01|34.65|32.25|32.5|30.1|0
1692705600000|2023-08-22 12:00:00|34.44|32.04|33.22|30.82|35.06|32.66|33.22|30.82|0
1692709200000|2023-08-22 13:00:00|33.17|30.77|31.03|28.64|33.42|31.02|30.19|27.87|0
1692712800000|2023-08-22 14:00:00|30.88|28.51|31.11|28.72|32.36|29.96|29.07|26.84|0
1692716400000|2023-08-22 15:00:00|31.21|28.81|28.39|26.21|31.3|28.9|28.21|26.04|0
1692720000000|2023-08-22 16:00:00|28.3|26.12|28.38|26.19|29.63|27.35|26.73|24.68|0
1692723600000|2023-08-22 17:00:00|28.33|26.15|26.41|24.38|28.51|26.32|25.59|23.63|0
1692727200000|2023-08-22 18:00:00|26.37|24.34|27.02|24.94|27.74|25.61|25.72|23.74|0
1692730800000|2023-08-22 19:00:00|26.97|24.9|26.34|24.31|28.37|26.18|24.02|22.17|0
1692734400000|2023-08-22 20:00:00|26.25|24.23|26.34|24.32|26.34|24.32|25.94|23.94|0
1692738000000|2023-08-22 21:00:00|26.28|24.26|26.37|24.34|26.61|24.57|26.25|24.23|0
1692741600000|2023-08-22 22:00:00|26.2|24.18|26.56|24.51|26.87|24.81|26.2|24.18|0
1692745200000|2023-08-22 23:00:00|26.51|24.47|26.37|24.34|26.64|24.59|26.19|24.18|0
1692748800000|2023-08-23 00:00:00|26.32|24.3|28.53|26.33|28.57|26.38|26.24|24.22|0
1692752400000|2023-08-23 01:00:00|28.57|26.38|29.3|27.05|29.59|27.31|28.39|26.21|0
1692756000000|2023-08-23 02:00:00|29.39|27.13|29.33|27.08|29.76|27.47|29.1|26.86|0
1692759600000|2023-08-23 03:00:00|29.29|27.03|27.57|25.45|29.42|27.16|27.31|25.21|0
1692763200000|2023-08-23 04:00:00|27.53|25.41|27.6|25.48|27.7|25.57|27.21|25.11|0
1692766800000|2023-08-23 05:00:00|27.56|25.44|28.28|26.1|28.37|26.19|27.42|25.31|0
1692770400000|2023-08-23 06:00:00|28.23|26.06|28.03|25.88|28.5|26.31|27.81|25.67|0
1692774000000|2023-08-23 07:00:00|28.08|25.92|28.53|26.33|29.57|27.3|28.03|25.88|0
1692777600000|2023-08-23 08:00:00|28.48|26.29|29.65|27.36|30.14|27.82|28.48|26.29|0
1692781200000|2023-08-23 09:00:00|29.69|27.41|29.75|27.46|31.07|28.68|28.59|26.39|0
1692784800000|2023-08-23 10:00:00|29.79|27.5|28.23|26.06|29.99|27.68|27.27|25.17|0
1692788400000|2023-08-23 11:00:00|28.28|26.1|28|25.84|28.42|26.23|26.35|24.32|0
1692792000000|2023-08-23 12:00:00|27.95|25.8|27.13|25.04|28.18|26.01|26.48|24.44|0
1692795600000|2023-08-23 13:00:00|27.09|25|29.36|27.1|30.96|28.58|27|24.92|0
1692799200000|2023-08-23 14:00:00|29.55|27.27|33.05|30.65|33.73|31.33|29.17|26.92|0
1692802800000|2023-08-23 15:00:00|33.1|30.7|34.16|31.76|34.37|31.97|32.3|29.9|0
1692806400000|2023-08-23 16:00:00|34.06|31.66|34|31.6|34.92|32.52|33.4|31|0
1692810000000|2023-08-23 17:00:00|33.95|31.55|36.82|34.42|37.09|34.69|33.84|31.44|0
1692813600000|2023-08-23 18:00:00|36.87|34.47|35|32.6|36.87|34.47|34.53|32.13|0
1692817200000|2023-08-23 19:00:00|34.94|32.54|35.5|33.1|36.47|34.07|34.37|31.97|0
1692820800000|2023-08-23 20:00:00|35.61|33.21|41.89|39.09|41.98|39.18|34.98|32.58|0
1692824400000|2023-08-23 21:00:00|41.88|39.08|41.28|38.48|42.04|39.24|41.16|38.36|0
1692828000000|2023-08-23 22:00:00|40.92|38.12|40.47|37.67|41.16|38.36|39.39|36.59|0
1692831600000|2023-08-23 23:00:00|40.41|37.61|40.45|37.65|40.76|37.96|40.05|37.25|0
1692835200000|2023-08-24 00:00:00|40.4|37.6|41.06|38.26|41.17|38.37|40.1|37.3|0
1692838800000|2023-08-24 01:00:00|41|38.2|41.27|38.47|41.57|38.77|40.41|37.61|0
1692842400000|2023-08-24 02:00:00|41.22|38.42|42.93|40.13|42.93|40.13|41.16|38.36|0
1692846000000|2023-08-24 03:00:00|42.87|40.07|42.61|39.81|43.35|40.55|42.49|39.69|0
1692849600000|2023-08-24 04:00:00|42.58|39.78|43.2|40.4|43.26|40.46|42.31|39.51|0
1692853200000|2023-08-24 05:00:00|43.26|40.46|43.49|40.69|43.74|40.94|43|40.2|0
1692856800000|2023-08-24 06:00:00|43.36|40.56|42.3|39.9|43.49|40.69|42.07|39.67|0
1692860400000|2023-08-24 07:00:00|42.39|39.99|41.56|39.16|44.32|41.92|40.93|38.53|0
1692864000000|2023-08-24 08:00:00|41.62|39.22|41.43|39.03|43.01|40.61|41.14|38.74|0
1692867600000|2023-08-24 09:00:00|41.31|38.91|39.61|37.21|41.67|39.27|39.04|36.64|0
1692871200000|2023-08-24 10:00:00|39.55|37.15|40.32|37.92|59.51|57.11|38.7|36.3|0
1692874800000|2023-08-24 11:00:00|40.26|37.86|38.67|36.27|41.08|38.68|38.39|35.99|0
1692878400000|2023-08-24 12:00:00|38.73|36.33|38.57|36.17|39.42|37.02|36.82|34.42|0
1692882000000|2023-08-24 13:00:00|38.51|36.11|38.02|35.62|39.42|37.02|34.92|32.52|0
1692885600000|2023-08-24 14:00:00|38.13|35.73|29.73|27.44|38.7|36.3|29.66|27.38|0
1692889200000|2023-08-24 15:00:00|29.68|27.4|26.98|24.9|30.27|27.94|26.86|24.79|0
1692892800000|2023-08-24 16:00:00|26.89|24.82|28.24|26.06|29.99|27.68|26.89|24.82|0
1692896400000|2023-08-24 17:00:00|28.33|26.15|27.22|25.12|28.56|26.36|26.69|24.64|0
1692900000000|2023-08-24 18:00:00|27.26|25.17|26.71|24.66|28.17|26|25.8|23.81|0
1692903600000|2023-08-24 19:00:00|26.67|24.62|23.69|21.87|27.2|25.11|23.31|21.52|0
1692907200000|2023-08-24 20:00:00|23.85|22.01|23.5|21.69|24.16|22.3|22.73|20.93|0
1692910800000|2023-08-24 21:00:00|23.45|21.65|23.58|21.77|23.6|21.78|23.27|21.47|0
1692914400000|2023-08-24 22:00:00|23.53|21.72|24.51|22.62|24.55|22.66|23.53|21.72|0
1692918000000|2023-08-24 23:00:00|24.47|22.58|24.12|22.27|24.47|22.58|23.57|21.76|0
1692921600000|2023-08-25 00:00:00|24.16|22.31|25.31|23.36|25.48|23.52|24.04|22.19|0
1692925200000|2023-08-25 01:00:00|25.35|23.4|25|23.08|25.52|23.56|24.43|22.55|0
1692928800000|2023-08-25 02:00:00|25.05|23.12|24.62|22.72|25.13|23.2|24.3|22.43|0
1692932400000|2023-08-25 03:00:00|24.64|22.74|24.6|22.71|24.82|22.91|24.32|22.45|0
1692936000000|2023-08-25 04:00:00|24.65|22.75|24.55|22.66|24.89|22.97|24.51|22.63|0
1692939600000|2023-08-25 05:00:00|24.59|22.7|24.95|23.03|25.16|23.22|24.13|22.28|0
1692943200000|2023-08-25 06:00:00|25.07|23.15|23.79|21.96|25.12|23.18|23.32|21.53|0
1692946800000|2023-08-25 07:00:00|23.75|21.93|24.96|23.04|25.6|23.63|23.75|21.93|0
1692950400000|2023-08-25 08:00:00|25|23.08|24.55|22.66|26.32|24.29|24.49|22.6|0
1692954000000|2023-08-25 09:00:00|24.57|22.68|24.33|22.46|24.84|22.93|23.59|21.78|0
1692957600000|2023-08-25 10:00:00|24.29|22.42|25.13|23.2|25.67|23.69|24.29|22.42|0
1692961200000|2023-08-25 11:00:00|25.17|23.24|25.05|23.12|25.43|23.47|24.54|22.65|0
1692964800000|2023-08-25 12:00:00|25.07|23.14|26.2|24.18|26.62|24.57|24.95|23.03|0
1692968400000|2023-08-25 13:00:00|26.13|24.12|25.6|23.63|27.64|25.51|24.93|23.01|0
1692972000000|2023-08-25 14:00:00|26.04|24.04|21.13|19.5|29.35|27.1|19.65|18.14|0
1692975600000|2023-08-25 15:00:00|21.09|19.47|21.35|19.71|26.86|24.8|20.64|19.06|0
1692979200000|2023-08-25 16:00:00|21.32|19.68|22.73|20.98|23.68|21.86|21.32|19.68|0
1692982800000|2023-08-25 17:00:00|22.69|20.94|22.59|20.86|23.38|21.58|20.74|19.14|0
1692986400000|2023-08-25 18:00:00|22.55|20.82|25.65|23.68|27.23|25.14|22.39|20.67|0
1692990000000|2023-08-25 19:00:00|25.7|23.72|24.2|22.34|26.6|24.56|23.61|21.8|0
1692993600000|2023-08-25 20:00:00|24.33|22.46|24.46|22.58|24.81|22.9|24.12|22.26|0
1693180800000|2023-08-28 00:00:00|25.3|23.35|25.34|23.39|25.6|23.63|25.12|23.19|0
1693184400000|2023-08-28 01:00:00|25.38|23.43|25.94|23.95|26.4|24.37|25.38|23.43|0
1693188000000|2023-08-28 02:00:00|25.99|23.99|26.11|24.1|26.24|24.23|25.54|23.57|0
1693191600000|2023-08-28 03:00:00|26.06|24.06|25.21|23.27|26.11|24.1|25.21|23.27|0
1693195200000|2023-08-28 04:00:00|25.25|23.31|25.54|23.58|25.55|23.58|25.21|23.27|0
1693198800000|2023-08-28 05:00:00|25.5|23.54|26.42|24.39|26.43|24.39|25.23|23.29|0
1693202400000|2023-08-28 06:00:00|26.47|24.43|26.14|24.13|26.6|24.56|26.05|24.05|0
1693206000000|2023-08-28 07:00:00|26.18|24.17|25.59|23.62|26.58|24.54|25.2|23.26|0
1693209600000|2023-08-28 08:00:00|25.5|23.54|26.16|24.14|26.66|24.61|25.5|23.54|0
1693213200000|2023-08-28 09:00:00|26.11|24.1|26.05|24.05|26.42|24.39|25.31|23.36|0
1693216800000|2023-08-28 10:00:00|26.01|24.01|25.9|23.91|26.17|24.16|25.25|23.31|0
1693220400000|2023-08-28 11:00:00|25.95|23.95|26.66|24.61|26.66|24.61|25.72|23.74|0
1693224000000|2023-08-28 12:00:00|26.61|24.56|29.51|27.24|29.61|27.33|26.52|24.48|0
1693227600000|2023-08-28 13:00:00|29.46|27.19|30.34|28|31.65|29.25|28.91|26.69|0
1693231200000|2023-08-28 14:00:00|30.44|28.09|28.7|26.49|30.99|28.61|27.37|25.27|0
1693234800000|2023-08-28 15:00:00|28.65|26.44|27.9|25.76|28.65|26.44|26.53|24.49|0
1693238400000|2023-08-28 16:00:00|27.76|25.63|29.43|27.16|29.52|27.25|26.97|24.89|0
1693242000000|2023-08-28 17:00:00|29.47|27.21|26.61|24.56|30.83|28.46|26.2|24.18|0
1693245600000|2023-08-28 18:00:00|26.65|24.6|27.99|25.84|28.13|25.97|26.19|24.18|0
1693249200000|2023-08-28 19:00:00|28.09|25.93|29.58|27.3|30.94|28.56|27.14|25.05|0
1693252800000|2023-08-28 20:00:00|29.48|27.21|30.14|27.82|30.16|27.84|29.43|27.17|0
1693256400000|2023-08-28 21:00:00|30.1|27.79|30.08|27.77|30.16|27.84|30.04|27.73|0
1693260000000|2023-08-28 22:00:00|30.12|27.8|30.33|28|30.65|28.29|30.07|27.76|0
1693263600000|2023-08-28 23:00:00|30.38|28.05|29.82|27.52|30.38|28.05|29.72|27.43|0
1693267200000|2023-08-29 00:00:00|29.77|27.48|29.23|26.98|29.94|27.64|29.09|26.85|0
1693270800000|2023-08-29 01:00:00|29.28|27.03|28.58|26.38|29.72|27.43|28.53|26.33|0
1693274400000|2023-08-29 02:00:00|28.6|26.4|29.25|27|29.25|27|28.58|26.38|0
1693278000000|2023-08-29 03:00:00|29.2|26.95|29.43|27.17|29.59|27.31|29.1|26.86|0
1693281600000|2023-08-29 04:00:00|29.38|27.12|29.37|27.11|29.68|27.39|29.27|27.02|0
1693285200000|2023-08-29 05:00:00|29.32|27.06|30.1|27.79|30.11|27.8|29.32|27.06|0
1693288800000|2023-08-29 06:00:00|30.15|27.84|29.79|27.5|30.6|28.25|29.59|27.31|0
1693292400000|2023-08-29 07:00:00|29.74|27.45|28.49|26.3|31.21|28.81|28.34|26.16|0
1693296000000|2023-08-29 08:00:00|28.39|26.21|28.14|25.97|29.36|27.1|28.05|25.89|0
1693299600000|2023-08-29 09:00:00|28.18|26.02|32.03|29.63|32.13|29.73|28.09|25.93|0
1693303200000|2023-08-29 10:00:00|32.08|29.68|30.51|28.17|32.18|29.78|30.51|28.17|0
1693306800000|2023-08-29 11:00:00|30.46|28.12|30|27.69|31.12|28.73|29.81|27.51|0
1693310400000|2023-08-29 12:00:00|30.05|27.74|29.95|27.65|30.8|28.43|29.06|26.83|0
1693314000000|2023-08-29 13:00:00|30|27.69|31.88|29.48|34.48|32.08|29.21|26.96|0
1693317600000|2023-08-29 14:00:00|32.62|30.22|36.35|33.95|38.15|35.75|32.56|30.16|0
1693321200000|2023-08-29 15:00:00|36.3|33.9|41.22|38.82|42.02|39.62|36.18|33.78|0
1693324800000|2023-08-29 16:00:00|41.1|38.7|42.19|39.79|43.26|40.86|40.91|38.51|0
1693328400000|2023-08-29 17:00:00|42.25|39.85|42.99|40.59|44.39|41.99|41.88|39.48|0
1693332000000|2023-08-29 18:00:00|43.05|40.65|44.11|41.71|44.95|42.55|42.67|40.27|0
1693335600000|2023-08-29 19:00:00|44.05|41.65|45.27|42.87|47.37|44.97|43.28|40.88|0
1693339200000|2023-08-29 20:00:00|45.2|42.8|45.94|43.14|46.26|43.46|45.14|42.74|0
1693342800000|2023-08-29 21:00:00|45.97|43.17|46.33|43.53|46.33|43.53|45.88|43.08|0
1693346400000|2023-08-29 22:00:00|45.99|43.19|46.11|43.31|46.82|44.02|45.76|42.96|0
1693350000000|2023-08-29 23:00:00|46.18|43.38|45.96|43.16|46.41|43.61|45.83|43.03|0
1693353600000|2023-08-30 00:00:00|46.03|43.23|46.96|44.16|46.96|44.16|45.76|42.96|0
1693357200000|2023-08-30 01:00:00|46.89|44.09|47.62|44.82|47.75|44.95|46.56|43.76|0
1693360800000|2023-08-30 02:00:00|47.68|44.88|47.53|44.73|48.36|45.56|47.53|44.73|0
1693364400000|2023-08-30 03:00:00|47.6|44.8|47.78|44.98|47.94|45.14|47.53|44.73|0
1693368000000|2023-08-30 04:00:00|47.72|44.92|47.16|44.36|47.98|45.18|47.16|44.36|0
1693371600000|2023-08-30 05:00:00|47.22|44.42|46.47|43.67|47.62|44.82|46.07|43.27|0
1693375200000|2023-08-30 06:00:00|46.54|43.74|44.97|42.57|46.54|43.87|44.68|42.28|0
1693378800000|2023-08-30 07:00:00|44.94|42.54|45.07|42.67|45.6|43.2|43.33|40.93|0
1693382400000|2023-08-30 08:00:00|45.13|42.73|43.08|40.68|45.2|42.8|42.93|40.53|0
1693386000000|2023-08-30 09:00:00|43.02|40.62|42.78|40.38|43.34|40.94|42.22|39.82|0
1693389600000|2023-08-30 10:00:00|42.84|40.44|44.1|41.7|44.43|42.03|42.78|40.38|0
1693393200000|2023-08-30 11:00:00|43.97|41.57|43.51|41.11|44.23|41.83|43.33|40.93|0
1693396800000|2023-08-30 12:00:00|43.38|40.98|45.46|43.06|46.74|44.34|43.19|40.79|0
1693400400000|2023-08-30 13:00:00|45.33|42.93|50.33|47.93|50.69|48.29|44.16|41.76|0
1693404000000|2023-08-30 14:00:00|50.26|47.86|49.49|47.09|52.07|49.67|44.84|42.44|0
1693407600000|2023-08-30 15:00:00|49.63|47.23|50.36|47.96|50.58|48.18|47.22|44.82|0
1693411200000|2023-08-30 16:00:00|50.14|47.74|51.34|48.94|52|49.6|49.51|47.11|0
1693414800000|2023-08-30 17:00:00|51.27|48.87|48.87|46.47|51.41|49.01|47.77|45.37|0
1693418400000|2023-08-30 18:00:00|48.8|46.4|49.98|47.58|50.27|47.87|46.94|44.54|0
1693422000000|2023-08-30 19:00:00|50.05|47.65|48.77|46.37|50.69|48.29|47.59|45.19|0
1693425600000|2023-08-30 20:00:00|48.7|46.3|49.77|46.97|49.95|47.15|48.56|46.16|0
1693429200000|2023-08-30 21:00:00|49.78|46.98|49.84|47.04|49.91|47.11|49.62|46.82|0
1693432800000|2023-08-30 22:00:00|49.68|46.88|49.2|46.4|49.68|46.88|49.2|46.4|0
1693436400000|2023-08-30 23:00:00|49.27|46.47|49.04|46.24|49.27|46.47|48.9|46.1|0
1693440000000|2023-08-31 00:00:00|49.11|46.31|49.47|46.67|50.02|47.22|49.02|46.22|0
1693443600000|2023-08-31 01:00:00|49.54|46.74|49.8|47|50.16|47.36|49.32|46.52|0
1693447200000|2023-08-31 02:00:00|49.87|47.07|49.78|46.98|50.94|48.14|49.78|46.98|0
1693450800000|2023-08-31 03:00:00|49.85|47.05|49.98|47.18|50.33|47.53|49.5|46.7|0
1693454400000|2023-08-31 04:00:00|50.05|47.25|49.96|47.16|50.53|47.73|49.96|47.16|0
1693458000000|2023-08-31 05:00:00|49.89|47.09|50.01|47.21|50.03|47.23|49.03|46.23|0
1693461600000|2023-08-31 06:00:00|50.08|47.28|49.08|46.68|50.22|47.47|48.94|46.54|0
1693465200000|2023-08-31 07:00:00|49.36|46.96|50.7|48.3|50.92|48.52|48.8|46.4|0
1693468800000|2023-08-31 08:00:00|50.63|48.23|50.47|48.07|50.7|48.3|49.76|47.36|0
1693472400000|2023-08-31 09:00:00|50.54|48.14|48.96|46.56|50.68|48.28|48.47|46.07|0
1693476000000|2023-08-31 10:00:00|49.03|46.63|49.5|47.1|50.08|47.68|49.03|46.63|0
1693479600000|2023-08-31 11:00:00|49.46|47.06|51.86|49.46|52.38|49.98|48.87|46.47|0
1693483200000|2023-08-31 12:00:00|51.79|49.39|51.4|49|53.48|51.08|50.75|48.35|0
1693486800000|2023-08-31 13:00:00|51.33|48.93|51.97|49.57|52.19|49.79|49.03|46.63|0
1693490400000|2023-08-31 14:00:00|51.89|49.49|51.33|48.93|53.24|50.84|50.15|47.75|0
1693494000000|2023-08-31 15:00:00|51.4|49|50.08|47.68|51.4|49|48.81|46.41|0
1693497600000|2023-08-31 16:00:00|50.01|47.61|47.07|44.67|51.09|48.69|44.7|42.3|0
1693501200000|2023-08-31 17:00:00|47|44.6|47.63|45.23|49.57|47.17|46.59|44.19|0
1693504800000|2023-08-31 18:00:00|47.49|45.09|45.96|43.56|49.67|47.27|45.76|43.36|0
1693508400000|2023-08-31 19:00:00|45.89|43.49|44.67|42.27|48.15|45.75|44.67|42.27|0
1693512000000|2023-08-31 20:00:00|44.33|41.93|45.35|42.55|45.79|43.27|44.33|41.93|0
1693515600000|2023-08-31 21:00:00|45.34|42.54|45.23|42.43|45.51|42.71|45.19|42.39|0
1693519200000|2023-08-31 22:00:00|45.19|42.39|45.14|42.34|45.39|42.59|44.63|41.83|0
1693522800000|2023-08-31 23:00:00|45.21|42.41|45.6|42.8|45.67|42.87|45.01|42.21|0
1693526400000|2023-09-01 00:00:00|45.66|42.86|46.47|43.67|46.82|44.02|45.18|42.38|0
1693530000000|2023-09-01 01:00:00|46.4|43.6|46.72|43.92|47.01|44.21|46.12|43.32|0
1693533600000|2023-09-01 02:00:00|46.79|43.99|46.43|43.63|46.99|44.19|46.37|43.57|0
1693537200000|2023-09-01 03:00:00|46.5|43.7|46.62|43.82|46.64|43.84|46.28|43.48|0
1693540800000|2023-09-01 04:00:00|46.69|43.89|47.01|44.21|47.23|44.43|46.69|43.89|0
1693544400000|2023-09-01 05:00:00|46.98|44.18|46.38|43.58|47.01|44.21|46.31|43.51|0
1693548000000|2023-09-01 06:00:00|46.45|43.65|45.69|43.29|46.51|44.05|44.55|42.15|0
1693551600000|2023-09-01 07:00:00|45.75|43.35|48.15|45.75|48.43|46.03|45.21|42.81|0
1693555200000|2023-09-01 08:00:00|48.22|45.82|47.58|45.18|48.29|45.89|47.3|44.9|0
1693558800000|2023-09-01 09:00:00|47.61|45.21|48.4|46|49.12|46.72|47.48|45.08|0
1693562400000|2023-09-01 10:00:00|48.47|46.07|49.24|46.84|49.67|47.27|47.77|45.37|0
1693566000000|2023-09-01 11:00:00|49.09|46.69|49.29|46.89|50.09|47.69|48.88|46.48|0
1693569600000|2023-09-01 12:00:00|49.22|46.82|52.08|49.68|53.55|51.15|48.82|46.42|0
1693573200000|2023-09-01 13:00:00|52.23|49.83|49.66|47.26|53.58|51.18|46.48|44.08|0
1693576800000|2023-09-01 14:00:00|49.74|47.34|45.35|42.95|51.75|49.35|44.54|42.14|0
1693580400000|2023-09-01 15:00:00|45.28|42.88|41.63|39.23|46.09|43.69|41.18|38.78|0
1693584000000|2023-09-01 16:00:00|41.56|39.16|43.89|41.49|44.56|42.16|41.18|38.78|0
1693587600000|2023-09-01 17:00:00|43.95|41.55|43.6|41.2|44.28|41.88|42.49|40.09|0
1693591200000|2023-09-01 18:00:00|43.67|41.27|43.32|40.92|43.93|41.53|41.58|39.18|0
1693594800000|2023-09-01 19:00:00|43.26|40.86|44.43|42.03|45.31|42.91|42.86|40.46|0
1693598400000|2023-09-01 20:00:00|44.77|42.37|44.76|41.96|44.94|42.54|44.5|41.83|0
1693785600000|2023-09-04 00:00:00|45.29|42.49|45.49|42.69|45.63|42.83|45.29|42.49|0
1693789200000|2023-09-04 01:00:00|45.42|42.62|44.93|42.13|45.82|43.02|44.67|41.87|0
1693792800000|2023-09-04 02:00:00|44.86|42.06|45.79|42.99|45.8|43|44.66|41.86|0
1693796400000|2023-09-04 03:00:00|45.76|42.96|45.3|42.5|45.86|43.06|45.23|42.43|0
1693800000000|2023-09-04 04:00:00|45.23|42.43|45.28|42.48|45.36|42.56|45.15|42.35|0
1693803600000|2023-09-04 05:00:00|45.31|42.51|46.08|43.28|46.15|43.35|45.08|42.28|0
1693807200000|2023-09-04 06:00:00|46.15|43.35|45.79|43.39|46.15|43.68|45.33|42.53|0
1693810800000|2023-09-04 07:00:00|45.73|43.33|46.49|44.09|48.28|45.88|45.59|43.19|0
1693814400000|2023-09-04 08:00:00|46.56|44.16|46.89|44.49|47.32|44.92|46.33|43.93|0
1693818000000|2023-09-04 09:00:00|46.82|44.42|46.87|44.47|47.09|44.69|46.4|44|0
1693821600000|2023-09-04 10:00:00|46.8|44.4|46.85|44.45|47.36|44.96|46.37|43.97|0
1693825200000|2023-09-04 11:00:00|46.78|44.38|46.35|43.95|46.99|44.59|46.01|43.61|0
1693828800000|2023-09-04 12:00:00|46.28|43.88|45.98|43.58|47.24|44.84|45.57|43.17|0
1693832400000|2023-09-04 13:00:00|45.91|43.51|46.03|43.63|46.45|44.05|45.43|43.03|0
1693836000000|2023-09-04 14:00:00|45.96|43.56|42.91|40.51|46.1|43.7|42.91|40.51|0
1693839600000|2023-09-04 15:00:00|42.85|40.45|43.62|41.22|43.89|41.49|42.85|40.45|0
1693843200000|2023-09-04 16:00:00|43.69|41.29|43.83|41.43|44.24|41.84|43.55|41.15|0
1693846800000|2023-09-04 17:00:00|43.79|41.39|43.8|41.4|44.33|41.93|43.79|41.39|0
1693850400000|2023-09-04 18:00:00|44.06|41.66|43.78|41.38|44.06|41.66|43.78|41.38|0
1693854000000|2023-09-04 19:00:00|44.03|41.63|44.02|41.62|44.03|41.63|43.77|41.37|0
1693857600000|2023-09-04 20:00:00|44.22|41.42|43.87|41.07|44.22|41.42|43.87|41.07|0
1693861200000|2023-09-04 21:00:00|44.17|41.37|43.85|41.05|44.17|41.37|43.85|41.05|0
1693864800000|2023-09-04 22:00:00|44.21|41.41|43.83|41.03|44.48|41.68|43.44|40.64|0
1693868400000|2023-09-04 23:00:00|43.89|41.09|44.14|41.34|44.41|41.61|43.56|40.76|0
1693872000000|2023-09-05 00:00:00|44.07|41.27|43.13|40.33|44.27|41.47|42.49|39.69|0
1693875600000|2023-09-05 01:00:00|43.19|40.39|43.37|40.57|44.04|41.24|42.93|40.13|0
1693879200000|2023-09-05 02:00:00|43.31|40.51|43.49|40.69|43.7|40.9|43.04|40.24|0
1693882800000|2023-09-05 03:00:00|43.42|40.62|43.21|40.41|43.54|40.74|43.02|40.22|0
1693886400000|2023-09-05 04:00:00|43.14|40.34|43.65|40.85|43.85|41.05|43.14|40.34|0
1693890000000|2023-09-05 05:00:00|43.71|40.91|43.1|40.3|43.91|41.11|42.91|40.11|0
1693893600000|2023-09-05 06:00:00|43.17|40.37|42.3|39.9|43.3|40.76|41.79|39.39|0
1693897200000|2023-09-05 07:00:00|42.24|39.84|41.57|39.17|43.06|40.66|41.08|38.68|0
1693900800000|2023-09-05 08:00:00|41.51|39.11|42.57|40.17|42.9|40.5|40.07|37.67|0
1693904400000|2023-09-05 09:00:00|42.61|40.21|43.6|41.2|44.2|41.8|42.44|40.04|0
1693908000000|2023-09-05 10:00:00|43.66|41.26|43.26|40.86|44.33|41.93|43.08|40.68|0
1693911600000|2023-09-05 11:00:00|43.2|40.8|43.38|40.98|43.84|41.44|42.09|39.69|0
1693915200000|2023-09-05 12:00:00|43.44|41.04|44.42|42.02|44.62|42.22|41.3|38.9|0
1693918800000|2023-09-05 13:00:00|44.55|42.15|40.7|38.7|44.62|42.22|40.26|38.19|0
1693922400000|2023-09-05 14:00:00|40.38|38.38|42.26|40.06|42.91|40.71|39.32|37.32|0
1693926000000|2023-09-05 15:00:00|42.39|40.19|42.42|40.22|44.76|42.56|41.53|39.33|0
1693929600000|2023-09-05 16:00:00|42.36|40.16|42.21|40.01|43.59|41.39|42.02|39.82|0
1693933200000|2023-09-05 17:00:00|42.27|40.07|41.03|38.83|42.27|40.07|39.79|37.59|0
1693936800000|2023-09-05 18:00:00|41.1|38.9|42.63|40.43|42.63|40.43|40.21|38.01|0
1693940400000|2023-09-05 19:00:00|42.5|40.3|39.06|36.86|42.56|40.36|38.88|36.68|0
1693944000000|2023-09-05 20:00:00|39.13|36.93|38.69|36.29|39.56|37.36|38.42|36.02|0
1693947600000|2023-09-05 21:00:00|38.71|36.31|38.6|36.2|38.83|36.43|38.57|36.17|0
1693951200000|2023-09-05 22:00:00|38.49|36.09|39.02|36.62|39.06|36.66|38.34|35.94|0
1693954800000|2023-09-05 23:00:00|38.99|36.59|38.85|36.45|39.05|36.65|38.62|36.22|0
1693958400000|2023-09-06 00:00:00|38.79|36.39|38.72|36.52|39.39|36.99|38.57|36.21|0
1693962000000|2023-09-06 01:00:00|38.75|36.55|37.41|35.21|38.81|36.61|37.35|35.15|0
1693965600000|2023-09-06 02:00:00|37.47|35.27|38.05|35.85|38.66|36.46|37.47|35.27|0
1693969200000|2023-09-06 03:00:00|37.99|35.79|37.49|35.29|37.99|35.79|37.32|35.12|0
1693972800000|2023-09-06 04:00:00|37.43|35.23|37.71|35.51|38.2|36|37.43|35.23|0
1693976400000|2023-09-06 05:00:00|37.77|35.57|38.18|35.98|38.18|35.98|37.06|34.86|0
1693980000000|2023-09-06 06:00:00|38.12|35.92|36.32|34.12|38.24|36.04|36.15|33.95|0
1693983600000|2023-09-06 07:00:00|36.38|34.18|34.98|32.78|36.38|34.18|34.26|32.06|0
1693987200000|2023-09-06 08:00:00|34.92|32.72|35.82|33.62|36.24|34.04|34.87|32.67|0
1693990800000|2023-09-06 09:00:00|35.77|33.57|35.84|33.64|36.23|34.03|35.07|32.87|0
1693994400000|2023-09-06 10:00:00|35.87|33.67|35.73|33.53|36.39|34.19|35.45|33.25|0
1693998000000|2023-09-06 11:00:00|35.68|33.48|35.72|33.52|36.25|34.05|35.16|32.96|0
1694001600000|2023-09-06 12:00:00|35.66|33.46|35.76|33.56|35.93|33.73|34.51|32.31|0
1694005200000|2023-09-06 13:00:00|35.81|33.61|34.27|32.07|35.92|33.72|33.13|30.93|0
1694008800000|2023-09-06 14:00:00|33.71|31.51|29.22|27.02|33.71|31.51|29.07|26.87|0
1694012400000|2023-09-06 15:00:00|29.17|26.97|28.91|26.71|29.76|27.56|28.17|26|0
1694016000000|2023-09-06 16:00:00|28.86|26.66|26.69|24.63|29.98|27.78|26.21|24.19|0
1694019600000|2023-09-06 17:00:00|26.64|24.59|29.04|26.84|30.07|27.87|25.43|23.48|0
1694023200000|2023-09-06 18:00:00|28.94|26.74|29.25|27.05|30.92|28.72|23.84|22.01|0
1694026800000|2023-09-06 19:00:00|29.3|27.1|29.89|27.69|30.09|27.89|28.05|25.89|0
1694030400000|2023-09-06 20:00:00|29.79|27.59|29.48|27.21|29.79|27.59|29.13|26.93|0
1694034000000|2023-09-06 21:00:00|29.49|27.22|29.4|27.14|29.51|27.24|29.26|27.01|0
1694037600000|2023-09-06 22:00:00|29.44|27.17|29.26|27.01|29.7|27.41|29.12|26.88|0
1694041200000|2023-09-06 23:00:00|29.32|27.06|29.61|27.34|29.73|27.44|29.26|27.01|0
1694044800000|2023-09-07 00:00:00|29.56|27.29|29.24|27.04|29.87|27.57|29.14|26.94|0
1694048400000|2023-09-07 01:00:00|29.19|26.99|29.32|27.12|29.74|27.54|29.03|26.83|0
1694052000000|2023-09-07 02:00:00|29.27|27.07|29.08|26.88|29.42|27.22|28.97|26.77|0
1694055600000|2023-09-07 03:00:00|29.06|26.86|29.29|27.09|29.5|27.3|28.91|26.71|0
1694059200000|2023-09-07 04:00:00|29.34|27.14|28.28|26.11|29.34|27.14|28.08|25.92|0
1694062800000|2023-09-07 05:00:00|28.23|26.06|28.53|26.34|28.69|26.49|27.67|25.54|0
1694066400000|2023-09-07 06:00:00|28.48|26.29|27.82|25.68|28.78|26.58|27.58|25.45|0
1694070000000|2023-09-07 07:00:00|27.77|25.63|29.14|26.94|29.19|26.99|26.43|24.39|0
1694073600000|2023-09-07 08:00:00|29.17|26.97|27.91|25.77|29.17|26.97|26.84|24.78|0
1694077200000|2023-09-07 09:00:00|27.96|25.81|27.93|25.78|28.85|26.65|27.81|25.67|0
1694080800000|2023-09-07 10:00:00|28.03|25.87|27.22|25.13|28.28|26.1|26.98|24.9|0
1694084400000|2023-09-07 11:00:00|27.25|25.15|26.19|24.18|27.86|25.72|26.15|24.14|0
1694088000000|2023-09-07 12:00:00|26.15|24.14|24.29|22.42|26.61|24.56|23.89|22.05|0
1694091600000|2023-09-07 13:00:00|24.24|22.38|26.27|24.25|26.77|24.71|23.92|22.08|0
1694095200000|2023-09-07 14:00:00|26.32|24.3|26.7|24.64|28.95|26.75|25.26|23.32|0
1694098800000|2023-09-07 15:00:00|26.84|24.78|26.63|24.59|28.59|26.39|26.4|24.37|0
1694102400000|2023-09-07 16:00:00|26.54|24.5|26.56|24.52|29.02|26.82|26.42|24.39|0
1694106000000|2023-09-07 17:00:00|26.52|24.48|27.72|25.58|27.97|25.81|26.23|24.21|0
1694109600000|2023-09-07 18:00:00|27.67|25.54|26.52|24.48|28.21|26.04|25.78|23.8|0
1694113200000|2023-09-07 19:00:00|26.47|24.44|26.36|24.33|27.34|25.23|25.19|23.25|0
1694116800000|2023-09-07 20:00:00|26.26|24.24|26.56|24.52|26.64|24.59|25.65|23.67|0
1694120400000|2023-09-07 21:00:00|26.54|24.5|26.65|24.6|26.77|24.71|26.5|24.46|0
1694124000000|2023-09-07 22:00:00|26.74|24.68|26.7|24.65|26.74|24.68|26.47|24.43|0
1694127600000|2023-09-07 23:00:00|26.65|24.6|26.44|24.41|26.69|24.64|26.07|24.06|0
1694131200000|2023-09-08 00:00:00|26.49|24.45|25.83|23.84|26.64|24.59|25.27|23.32|0
1694134800000|2023-09-08 01:00:00|25.8|23.82|26|24|26.2|24.18|25.21|23.27|0
1694138400000|2023-09-08 02:00:00|26.05|24.05|26.28|24.25|26.52|24.48|25.91|23.91|0
1694142000000|2023-09-08 03:00:00|26.32|24.3|26.4|24.37|26.51|24.47|26.12|24.11|0
1694145600000|2023-09-08 04:00:00|26.36|24.33|25.82|23.83|26.36|24.33|25.77|23.79|0
1694149200000|2023-09-08 05:00:00|25.86|23.87|27.35|25.25|27.4|25.29|25.81|23.83|0
1694152800000|2023-09-08 06:00:00|27.4|25.29|27.94|25.79|28.25|26.08|27.15|25.07|0
1694156400000|2023-09-08 07:00:00|27.89|25.74|27.37|25.27|28.54|26.35|26.21|24.19|0
1694160000000|2023-09-08 08:00:00|27.42|25.31|24.68|22.78|27.82|25.68|24.68|22.78|0
1694163600000|2023-09-08 09:00:00|24.73|22.83|24.22|22.36|24.81|22.91|23.65|21.83|0
1694167200000|2023-09-08 10:00:00|24.17|22.32|25.4|23.45|25.5|23.54|24.08|22.23|0
1694170800000|2023-09-08 11:00:00|25.45|23.49|24.31|22.44|25.64|23.67|23.46|21.65|0
1694174400000|2023-09-08 12:00:00|24.26|22.4|25.22|23.28|26.12|24.11|24.13|22.27|0
1694178000000|2023-09-08 13:00:00|25.17|23.23|26.65|24.6|28.12|25.96|25.08|23.15|0
1694181600000|2023-09-08 14:00:00|26.8|24.74|26.14|24.13|28.9|26.7|26.14|24.13|0
1694185200000|2023-09-08 15:00:00|26.05|24.04|26.34|24.31|27.8|25.66|25.9|23.91|0
1694188800000|2023-09-08 16:00:00|26.29|24.27|26.18|24.16|27.53|25.42|25.21|23.27|0
1694192400000|2023-09-08 17:00:00|26.08|24.07|25.72|23.75|26.32|24.29|25.07|23.14|0
1694196000000|2023-09-08 18:00:00|25.77|23.79|23.92|22.08|26.41|24.37|23.83|22|0
1694199600000|2023-09-08 19:00:00|23.88|22.04|24.16|22.31|24.35|22.48|22.94|21.17|0
1694203200000|2023-09-08 20:00:00|24.07|22.22|24.86|22.95|25.06|23.13|23.93|22.09|0
1694390400000|2023-09-11 00:00:00|24.21|22.35|25.36|23.41|25.44|23.48|23.65|21.83|0
1694412000000|2023-09-11 06:00:00|26.81|24.75|27.11|25.02|27.36|25.26|26.61|24.57|0
1694415600000|2023-09-11 07:00:00|27.21|25.11|28.12|25.95|28.64|26.44|27.21|25.11|0
1694419200000|2023-09-11 08:00:00|28.06|25.9|27.07|24.99|28.32|26.15|26.77|24.71|0
1694422800000|2023-09-11 09:00:00|27.12|25.04|27.98|25.83|28.03|25.88|27.02|24.94|0
1694426400000|2023-09-11 10:00:00|27.93|25.78|28.17|26.01|28.22|26.05|27.15|25.07|0
1694430000000|2023-09-11 11:00:00|28.07|25.91|27.74|25.61|28.63|26.43|27.64|25.51|0
1694433600000|2023-09-11 12:00:00|27.77|25.63|29.12|26.92|29.23|27.03|27.48|25.37|0
1694437200000|2023-09-11 13:00:00|29.17|26.97|27.05|24.97|30.8|28.6|27|24.92|0
1694440800000|2023-09-11 14:00:00|27|24.92|26.49|24.45|28.84|26.64|26.19|24.17|0
1694444400000|2023-09-11 15:00:00|26.44|24.4|26.43|24.4|27.65|25.52|25.65|23.67|0
1694448000000|2023-09-11 16:00:00|26.38|24.35|28.1|25.94|28.21|26.04|26.38|24.35|0
1694451600000|2023-09-11 17:00:00|28.15|25.99|29.44|27.24|29.65|27.45|27.69|25.56|0
1694455200000|2023-09-11 18:00:00|29.49|27.29|29.58|27.38|29.79|27.59|28.81|26.61|0
1694458800000|2023-09-11 19:00:00|29.53|27.33|29.67|27.47|30.1|27.9|28.74|26.54|0
1694462400000|2023-09-11 20:00:00|29.62|27.42|29.12|26.88|29.88|27.68|29.12|26.88|0
1694466000000|2023-09-11 21:00:00|29.23|26.98|28.91|26.68|29.26|27.01|28.85|26.63|0
1694469600000|2023-09-11 22:00:00|28.79|26.57|28.59|26.39|29.13|26.89|28.48|26.29|0
1694473200000|2023-09-11 23:00:00|28.56|26.36|28.54|26.35|28.9|26.68|28.41|26.23|0
1694476800000|2023-09-12 00:00:00|28.57|26.37|28.14|25.97|28.62|26.42|27.88|25.74|0
1694480400000|2023-09-12 01:00:00|28.08|25.92|28.02|25.86|28.61|26.41|27.66|25.53|0
1694484000000|2023-09-12 02:00:00|27.96|25.81|28.68|26.48|28.68|26.48|27.86|25.72|0
1694487600000|2023-09-12 03:00:00|28.63|26.43|28.92|26.72|29.05|26.85|28.42|26.23|0
1694491200000|2023-09-12 04:00:00|28.87|26.67|28.58|26.38|29.13|26.93|28.4|26.21|0
1694494800000|2023-09-12 05:00:00|28.63|26.43|28.77|26.57|28.95|26.75|28.26|26.09|0
1694498400000|2023-09-12 06:00:00|28.82|26.62|28.96|26.76|29.28|27.08|28.61|26.41|0
1694502000000|2023-09-12 07:00:00|28.98|26.78|27.51|25.39|29.27|27.07|27.19|25.1|0
1694505600000|2023-09-12 08:00:00|27.49|25.37|27.27|25.17|28.1|25.94|26.96|24.89|0
1694509200000|2023-09-12 09:00:00|27.21|25.12|28.73|26.53|29.04|26.84|27.16|25.07|0
1694512800000|2023-09-12 10:00:00|28.68|26.48|29.15|26.95|29.31|27.11|28.46|26.27|0
1694516400000|2023-09-12 11:00:00|29.17|26.97|27.82|25.68|29.17|26.97|27.77|25.63|0
1694520000000|2023-09-12 12:00:00|27.77|25.63|28.06|25.9|29.3|27.1|27.72|25.59|0
1694523600000|2023-09-12 13:00:00|28.01|25.86|28.72|26.52|29.03|26.83|26.79|24.73|0
1694527200000|2023-09-12 14:00:00|28.62|26.42|25.77|23.79|28.72|26.52|25.72|23.75|0
1694530800000|2023-09-12 15:00:00|25.72|23.75|27.45|25.34|27.71|25.57|25.48|23.52|0
1694534400000|2023-09-12 16:00:00|27.5|25.38|27.95|25.8|28.48|26.29|27.34|25.24|0
1694538000000|2023-09-12 17:00:00|28|25.84|27.42|25.31|30.38|28.18|27.17|25.08|0
1694541600000|2023-09-12 18:00:00|27.27|25.17|25.42|23.47|27.52|25.4|25.23|23.29|0
1694545200000|2023-09-12 19:00:00|25.33|23.38|25.22|23.28|25.7|23.72|24.15|22.29|0
1694548800000|2023-09-12 20:00:00|25.36|23.41|25.27|23.33|25.74|23.76|25.17|23.23|0
1694552400000|2023-09-12 21:00:00|25.25|23.31|25.04|23.11|25.33|23.38|24.97|23.05|0
1694556000000|2023-09-12 22:00:00|25.03|23.1|25.12|23.19|25.32|23.37|24.9|22.98|0
1694559600000|2023-09-12 23:00:00|25.15|23.21|25.35|23.4|25.45|23.49|24.93|23.02|0
1694563200000|2023-09-13 00:00:00|25.3|23.35|24.87|22.96|25.49|23.53|24.69|22.79|0
1694566800000|2023-09-13 01:00:00|24.92|23|24.16|22.3|25.25|23.31|23.93|22.09|0
1694570400000|2023-09-13 02:00:00|24.2|22.34|23.68|21.86|24.53|22.64|23.41|21.61|0
1694574000000|2023-09-13 03:00:00|23.7|21.88|23.44|21.64|23.86|22.02|23.39|21.59|0
1694577600000|2023-09-13 04:00:00|23.39|21.59|24.44|22.56|24.44|22.56|23.3|21.51|0
1694581200000|2023-09-13 05:00:00|24.48|22.6|23.73|21.9|24.58|22.69|23.37|21.57|0
1694584800000|2023-09-13 06:00:00|23.59|21.78|24.36|22.49|24.36|22.49|23.22|21.43|0
1694588400000|2023-09-13 07:00:00|24.38|22.51|24.77|22.86|25.73|23.75|23.92|22.08|0
1694592000000|2023-09-13 08:00:00|24.82|22.91|23.35|21.56|25.17|23.23|23.26|21.47|0
1694595600000|2023-09-13 09:00:00|23.37|21.58|23.93|22.09|24.17|22.31|23.21|21.43|0
1694599200000|2023-09-13 10:00:00|23.98|22.14|23.91|22.07|24.03|22.18|22.54|20.8|0
1694602800000|2023-09-13 11:00:00|23.86|22.03|24.73|22.83|24.92|23.01|23.08|21.31|0
1694606400000|2023-09-13 12:00:00|24.78|22.87|24.09|22.24|24.94|23.03|21.16|19.53|0
1694610000000|2023-09-13 13:00:00|24.14|22.28|24.5|22.62|25.88|23.89|22.63|20.89|0
1694613600000|2023-09-13 14:00:00|24.55|22.66|24.51|22.62|24.83|22.92|21.2|19.57|0
1694617200000|2023-09-13 15:00:00|24.56|22.67|25.03|23.11|25.73|23.75|23.65|21.83|0
1694620800000|2023-09-13 16:00:00|25.08|23.15|25.07|23.14|25.57|23.6|23.98|22.13|0
1694624400000|2023-09-13 17:00:00|25.17|23.23|25.25|23.31|25.9|23.91|24.77|22.86|0
1694628000000|2023-09-13 18:00:00|25.3|23.35|23.14|21.36|25.5|23.53|21.39|19.75|0
1694631600000|2023-09-13 19:00:00|23.1|21.32|23.64|21.82|24.2|22.34|21.58|19.92|0
1694635200000|2023-09-13 20:00:00|23.69|21.86|24.4|22.52|24.45|22.57|23.55|21.73|0
1694638800000|2023-09-13 21:00:00|24.34|22.47|24.15|22.29|24.38|22.5|24.14|22.28|0
1694642400000|2023-09-13 22:00:00|24.29|22.42|24.11|22.26|24.34|22.47|23.89|22.05|0
1694646000000|2023-09-13 23:00:00|24.13|22.28|24.57|22.68|24.67|22.77|24.01|22.17|0
1694649600000|2023-09-14 00:00:00|24.62|22.73|25.58|23.61|25.63|23.66|24.38|22.51|0
1694653200000|2023-09-14 01:00:00|25.63|23.66|25.51|23.55|26.06|24.06|25.13|23.19|0
1694656800000|2023-09-14 02:00:00|25.46|23.51|25.85|23.86|25.9|23.9|25.07|23.14|0
1694660400000|2023-09-14 03:00:00|25.9|23.9|26.48|24.45|26.48|24.45|25.79|23.81|0
1694664000000|2023-09-14 04:00:00|26.43|24.4|24.84|22.93|26.53|24.49|23.37|21.57|0
1694667600000|2023-09-14 05:00:00|24.79|22.88|25.12|23.19|25.62|23.65|24.74|22.84|0
1694671200000|2023-09-14 06:00:00|25.17|23.23|24.76|22.86|25.31|23.36|24.57|22.68|0
1694674800000|2023-09-14 07:00:00|24.66|22.77|24.31|22.44|24.85|22.94|23.98|22.13|0
1694678400000|2023-09-14 08:00:00|24.21|22.35|24.49|22.6|24.83|22.92|23.26|21.47|0
1694682000000|2023-09-14 09:00:00|24.41|22.54|24.96|23.04|25.27|23.32|24.1|22.25|0
1694685600000|2023-09-14 10:00:00|24.98|23.06|24.99|23.07|27.22|25.13|24.79|22.88|0
1694689200000|2023-09-14 11:00:00|24.94|23.02|24.23|22.37|25.34|23.39|24.09|22.24|0
1694692800000|2023-09-14 12:00:00|24.19|22.33|27.21|25.12|27.58|25.46|24.09|22.24|0
1694696400000|2023-09-14 13:00:00|27.16|25.07|27.46|25.35|29.01|26.81|25.76|23.78|0
1694700000000|2023-09-14 14:00:00|27.62|25.49|28.72|26.52|28.99|26.79|25.06|23.14|0
1694703600000|2023-09-14 15:00:00|28.83|26.63|29.4|27.2|29.67|27.47|27.54|25.42|0
1694707200000|2023-09-14 16:00:00|29.35|27.15|30.86|28.66|30.92|28.72|29.08|26.88|0
1694710800000|2023-09-14 17:00:00|30.8|28.6|29.75|27.55|30.91|28.71|29.75|27.55|0
1694714400000|2023-09-14 18:00:00|29.69|27.49|30.38|28.18|30.38|28.18|28.98|26.78|0
1694718000000|2023-09-14 19:00:00|30.32|28.12|29.14|26.94|31.38|29.18|28.72|26.52|0
1694721600000|2023-09-14 20:00:00|28.93|26.73|29.85|27.56|30.7|28.34|28.93|26.73|0
1694725200000|2023-09-14 21:00:00|29.92|27.62|29.78|27.49|29.99|27.68|29.72|27.43|0
1694728800000|2023-09-14 22:00:00|29.61|27.33|29.74|27.45|29.97|27.66|29.52|27.25|0
1694732400000|2023-09-14 23:00:00|29.68|27.4|29.66|27.38|30.18|27.86|29.57|27.29|0
1694736000000|2023-09-15 00:00:00|29.72|27.43|29.99|27.79|30.38|28.18|29.55|27.28|0
1694739600000|2023-09-15 01:00:00|30.05|27.85|30.36|28.16|30.36|28.16|29.46|27.26|0
1694743200000|2023-09-15 02:00:00|30.47|28.27|30.79|28.59|31.03|28.83|30.47|28.27|0
1694746800000|2023-09-15 03:00:00|30.85|28.65|30.77|28.57|31.47|29.27|30.66|28.46|0
1694750400000|2023-09-15 04:00:00|30.72|28.52|30.81|28.61|31.1|28.9|30.65|28.45|0
1694754000000|2023-09-15 05:00:00|30.87|28.67|30.85|28.65|31.09|28.89|30.47|28.27|0
1694757600000|2023-09-15 06:00:00|30.8|28.6|30.58|28.38|30.84|28.64|30.12|27.92|0
1694761200000|2023-09-15 07:00:00|30.61|28.41|30.33|28.13|31.24|29.04|29.62|27.42|0
1694764800000|2023-09-15 08:00:00|30.39|28.19|30.1|27.9|30.72|28.52|29.83|27.63|0
1694768400000|2023-09-15 09:00:00|30.15|27.95|30.69|28.49|30.92|28.72|29.98|27.78|0
1694772000000|2023-09-15 10:00:00|30.64|28.44|31.07|28.87|31.08|28.88|30.36|28.16|0
1694775600000|2023-09-15 11:00:00|30.95|28.75|30.08|27.88|31.07|28.87|30|27.8|0
1694779200000|2023-09-15 12:00:00|30.05|27.85|27.89|25.74|30.94|28.74|27.78|25.64|0
1694782800000|2023-09-15 13:00:00|27.84|25.69|24.12|22.26|28.43|26.24|23.12|21.34|0
1694786400000|2023-09-15 14:00:00|24.21|22.35|21.09|19.46|25.67|23.7|21.04|19.42|0
1694790000000|2023-09-15 15:00:00|21.04|19.42|22.52|20.79|22.94|21.17|20.66|19.07|0
1694793600000|2023-09-15 16:00:00|22.57|20.83|22.64|20.9|23.02|21.25|22.02|20.33|0
1694797200000|2023-09-15 17:00:00|22.6|20.86|20.48|18.91|22.64|20.9|18.9|17.44|0
1694800800000|2023-09-15 18:00:00|20.4|18.83|20.34|18.78|20.4|18.83|19.16|17.69|0
1694804400000|2023-09-15 19:00:00|20.3|18.74|19.34|17.86|20.46|18.89|18.91|17.45|0
1694808000000|2023-09-15 20:00:00|19.38|17.89|19.99|18.46|20.04|18.49|19.18|17.71|0
1694998800000|2023-09-18 01:00:00|21.22|19.59|20.95|19.34|21.3|19.66|20.83|19.22|0
1695002400000|2023-09-18 02:00:00|21|19.38|21.11|19.49|21.33|19.69|20.94|19.33|0
1695006000000|2023-09-18 03:00:00|21.15|19.53|21.31|19.67|21.35|19.71|21.06|19.44|0
1695009600000|2023-09-18 04:00:00|21.27|19.63|21.55|19.9|21.82|20.14|21.27|19.63|0
1695013200000|2023-09-18 05:00:00|21.51|19.86|21.37|19.72|21.73|20.06|21.24|19.61|0
1695016800000|2023-09-18 06:00:00|21.41|19.76|21.05|19.43|21.67|20|20.84|19.24|0
1695020400000|2023-09-18 07:00:00|21.01|19.39|21.51|19.86|21.82|20.14|20.5|18.92|0
1695024000000|2023-09-18 08:00:00|21.47|19.82|20.68|19.09|21.55|19.9|20.64|19.05|0
1695027600000|2023-09-18 09:00:00|20.73|19.13|20.54|18.96|21.06|19.44|20.34|18.77|0
1695031200000|2023-09-18 10:00:00|20.59|19|21.27|19.63|21.53|19.87|20.16|18.61|0
1695034800000|2023-09-18 11:00:00|21.31|19.67|19.11|17.64|21.39|19.75|18.69|17.25|0
1695038400000|2023-09-18 12:00:00|19.07|17.61|20.69|19.1|20.99|19.37|18.84|17.39|0
1695042000000|2023-09-18 13:00:00|20.73|19.14|20.63|19.05|21.87|20.19|19.87|18.34|0
1695045600000|2023-09-18 14:00:00|20.68|19.09|20.35|18.78|21.82|20.14|19.65|18.14|0
1695049200000|2023-09-18 15:00:00|20.26|18.7|22.01|20.32|22.23|20.52|19.68|18.17|0
1695052800000|2023-09-18 16:00:00|22.05|20.36|21.69|20.02|22.58|20.85|21.39|19.75|0
1695056400000|2023-09-18 17:00:00|21.73|20.06|19.71|18.19|22.21|20.5|19.71|18.19|0
1695060000000|2023-09-18 18:00:00|19.75|18.23|18.4|16.99|20.04|18.5|17.91|16.51|0
1695063600000|2023-09-18 19:00:00|18.44|17.02|18.58|17.16|18.74|17.3|17.86|16.46|0
1695067200000|2023-09-18 20:00:00|18.54|17.12|19.35|17.75|19.62|18.07|18.54|17.12|0
1695070800000|2023-09-18 21:00:00|19.31|17.71|19.35|17.75|19.38|17.78|19.23|17.63|0
1695074400000|2023-09-18 22:00:00|19.5|17.9|19.62|18.02|19.71|18.11|19.36|17.76|0
1695078000000|2023-09-18 23:00:00|19.58|17.98|19.57|17.97|19.7|18.1|19.44|17.84|0
1695081600000|2023-09-19 00:00:00|19.61|18.01|20.61|19.02|21|19.38|19.61|18.01|0
1695085200000|2023-09-19 01:00:00|20.65|19.06|20.09|18.55|20.69|19.1|20.09|18.55|0
1695088800000|2023-09-19 02:00:00|20.18|18.62|20.33|18.76|20.38|18.81|20.09|18.54|0
1695092400000|2023-09-19 03:00:00|20.35|18.78|20.23|18.67|20.49|18.91|20.23|18.67|0
1695096000000|2023-09-19 04:00:00|20.19|18.64|19.89|18.36|20.35|18.79|19.85|18.32|0
1695099600000|2023-09-19 05:00:00|19.85|18.32|20.19|18.64|20.23|18.68|19.51|18.01|0
1695103200000|2023-09-19 06:00:00|20.15|18.6|20.14|18.59|20.27|18.71|19.82|18.29|0
1695106800000|2023-09-19 07:00:00|20.05|18.51|21.34|19.7|21.52|19.87|19.89|18.36|0
1695110400000|2023-09-19 08:00:00|21.3|19.66|20.85|19.24|21.73|20.06|20.68|19.09|0
1695114000000|2023-09-19 09:00:00|20.89|19.28|21.22|19.59|21.4|19.75|20.59|19|0
1695117600000|2023-09-19 10:00:00|21.17|19.55|20.95|19.33|21.42|19.78|20.9|19.3|0
1695121200000|2023-09-19 11:00:00|20.9|19.29|20.8|19.2|21.11|19.49|20.47|18.89|0
1695124800000|2023-09-19 12:00:00|20.76|19.16|19.22|17.74|20.84|19.24|19.22|17.74|0
1695128400000|2023-09-19 13:00:00|19.18|17.7|17.78|16.38|19.4|17.91|17.78|16.38|0
1695132000000|2023-09-19 14:00:00|17.75|16.35|16.54|15.14|17.86|16.46|15.49|14.09|0
1695135600000|2023-09-19 15:00:00|16.51|15.11|16.9|15.5|17.15|15.75|16.36|14.96|0
1695139200000|2023-09-19 16:00:00|16.87|15.47|16.55|15.15|16.9|15.5|15.67|14.27|0
1695142800000|2023-09-19 17:00:00|16.52|15.12|18.01|16.61|18.15|16.75|16.42|15.02|0
1695146400000|2023-09-19 18:00:00|18.04|16.64|16.8|15.4|19.75|18.23|16.77|15.37|0
1695150000000|2023-09-19 19:00:00|16.77|15.37|17.57|16.17|18.23|16.83|16.45|15.05|0
1695153600000|2023-09-19 20:00:00|17.53|16.13|17.85|16.25|18.04|16.64|17.53|16.13|0
1695157200000|2023-09-19 21:00:00|17.86|16.26|17.83|16.23|17.89|16.29|17.81|16.21|0
1695160800000|2023-09-19 22:00:00|17.66|16.06|17.78|16.18|17.97|16.37|17.62|16.02|0
1695164400000|2023-09-19 23:00:00|17.79|16.19|17.87|16.27|17.95|16.35|17.63|16.03|0
1695168000000|2023-09-20 00:00:00|17.84|16.24|17.57|16.17|17.91|16.36|17.47|15.87|0
1695171600000|2023-09-20 01:00:00|17.54|16.14|17.52|16.12|17.82|16.42|17.28|15.88|0
1695175200000|2023-09-20 02:00:00|17.49|16.09|17.19|15.79|17.63|16.23|17.12|15.72|0
1695178800000|2023-09-20 03:00:00|17.23|15.83|16.93|15.53|17.29|15.89|16.86|15.46|0
1695182400000|2023-09-20 04:00:00|16.97|15.57|16.92|15.52|17.02|15.62|16.82|15.42|0
1695186000000|2023-09-20 05:00:00|16.95|15.55|17.05|15.65|17.3|15.9|16.81|15.41|0
1695189600000|2023-09-20 06:00:00|17.03|15.63|17.53|16.13|18.05|16.65|17.03|15.63|0
1695193200000|2023-09-20 07:00:00|17.5|16.1|17.88|16.48|18.11|16.71|17.39|15.99|0
1695196800000|2023-09-20 08:00:00|17.85|16.45|18.63|17.2|18.71|17.27|17.48|16.08|0
1695200400000|2023-09-20 09:00:00|18.67|17.24|18.9|17.44|18.98|17.52|18.32|16.91|0
1695204000000|2023-09-20 10:00:00|18.86|17.41|18.92|17.47|19.01|17.55|18.45|17.03|0
1695207600000|2023-09-20 11:00:00|18.88|17.43|19.07|17.6|19.27|17.79|18.73|17.29|0
1695211200000|2023-09-20 12:00:00|19.03|17.56|19.95|18.42|19.99|18.46|18.9|17.44|0
1695214800000|2023-09-20 13:00:00|19.91|18.38|19.14|17.67|20.33|18.76|18.39|16.98|0
1695218400000|2023-09-20 14:00:00|19.18|17.71|18.29|16.89|19.68|18.16|18.07|16.67|0
1695222000000|2023-09-20 15:00:00|18.33|16.92|18.52|17.09|18.84|17.4|17.65|16.25|0
1695225600000|2023-09-20 16:00:00|18.48|17.05|18.59|17.16|18.86|17.41|18.09|16.69|0
1695229200000|2023-09-20 17:00:00|18.63|17.2|18.18|16.78|18.63|17.2|16.98|15.58|0
1695232800000|2023-09-20 18:00:00|18.19|16.79|15.86|14.46|19.48|17.98|15.43|14.03|0
1695236400000|2023-09-20 19:00:00|15.76|14.36|14.17|12.77|16.43|15.03|13.38|11.98|0
1695240000000|2023-09-20 20:00:00|14.29|12.89|13.87|12.27|14.38|12.98|13.74|12.17|0
1695243600000|2023-09-20 21:00:00|13.89|12.29|13.64|12.04|13.95|12.35|13.58|11.98|0
1695247200000|2023-09-20 22:00:00|13.74|12.14|13.46|11.86|13.98|12.38|13.31|11.71|0
1695250800000|2023-09-20 23:00:00|13.43|11.83|13.24|11.64|13.56|11.96|13.2|11.6|0
1695254400000|2023-09-21 00:00:00|13.22|11.62|13.31|11.91|13.95|12.39|13.14|11.54|0
1695258000000|2023-09-21 01:00:00|13.28|11.88|13.08|11.68|13.5|12.1|13.08|11.68|0
1695261600000|2023-09-21 02:00:00|13.05|11.65|13.3|11.9|13.33|11.93|12.8|11.4|0
1695265200000|2023-09-21 03:00:00|13.33|11.93|13.57|12.17|13.63|12.23|13.28|11.88|0
1695268800000|2023-09-21 04:00:00|13.6|12.2|13.39|11.99|13.6|12.2|13.28|11.88|0
1695272400000|2023-09-21 05:00:00|13.42|12.02|13.27|11.87|13.47|12.07|13.06|11.66|0
1695276000000|2023-09-21 06:00:00|13.22|11.82|13.15|11.75|14.76|13.36|12.96|11.56|0
1695279600000|2023-09-21 07:00:00|13.12|11.72|12.89|11.49|13.23|11.83|12.14|10.74|0
1695283200000|2023-09-21 08:00:00|12.98|11.58|12.1|10.7|13.11|11.71|11.94|10.54|0
1695286800000|2023-09-21 09:00:00|12.07|10.67|11.66|10.26|12.38|10.98|11.56|10.16|0
1695290400000|2023-09-21 10:00:00|11.63|10.23|12.02|10.62|12.08|10.68|11.09|9.69|0
1695294000000|2023-09-21 11:00:00|12|10.6|11.21|9.81|12.22|10.82|11.09|9.69|0
1695297600000|2023-09-21 12:00:00|11.23|9.83|11.99|10.59|12.04|10.64|10.49|9.09|0
1695301200000|2023-09-21 13:00:00|12.04|10.64|11.03|9.63|12.79|11.39|11.03|9.63|0
1695304800000|2023-09-21 14:00:00|11.05|9.65|10.87|9.47|12.37|10.97|10.78|9.38|0
1695308400000|2023-09-21 15:00:00|10.91|9.51|10.47|9.07|11.37|9.97|10.45|9.05|0
1695312000000|2023-09-21 16:00:00|10.49|9.09|10.17|8.77|10.96|9.56|10.06|8.66|0
1695315600000|2023-09-21 17:00:00|10.15|8.75|9.65|8.25|10.9|9.5|9.55|8.15|0
1695319200000|2023-09-21 18:00:00|9.67|8.27|9.13|7.73|9.77|8.37|8.93|7.53|0
1695322800000|2023-09-21 19:00:00|9.17|7.77|8.45|7.05|9.66|8.26|8.42|7.02|0
1695326400000|2023-09-21 20:00:00|8.67|7.27|8.32|6.72|8.71|7.31|8.19|6.59|0
1695330000000|2023-09-21 21:00:00|8.31|6.71|8.34|6.74|8.34|6.74|8.23|6.63|0
1695333600000|2023-09-21 22:00:00|8.44|6.84|8.64|7.04|8.75|7.15|8.44|6.84|0
1695337200000|2023-09-21 23:00:00|8.62|7.02|8.38|6.78|8.66|7.06|8.31|6.71|0
1695340800000|2023-09-22 00:00:00|8.39|6.79|9.6|8.2|9.96|8.36|8.3|6.7|0
1695344400000|2023-09-22 01:00:00|9.58|8.18|9.87|8.47|9.97|8.57|9.38|7.98|0
1695348000000|2023-09-22 02:00:00|9.89|8.49|9.47|8.07|13.43|12.03|9.39|7.99|0
1695351600000|2023-09-22 03:00:00|9.49|8.09|9.9|8.5|9.98|8.58|9.43|8.03|0
1695355200000|2023-09-22 04:00:00|9.88|8.48|9.97|8.57|10.04|8.64|9.85|8.45|0
1695358800000|2023-09-22 05:00:00|9.95|8.55|9.89|8.49|10.01|8.61|9.75|8.35|0
1695362400000|2023-09-22 06:00:00|9.87|8.47|9.65|8.25|10.02|8.62|9.62|8.22|0
1695366000000|2023-09-22 07:00:00|9.58|8.18|9.33|7.93|9.94|8.54|9.26|7.86|0
1695369600000|2023-09-22 08:00:00|9.31|7.91|9.5|8.1|9.68|8.28|9.07|7.67|0
1695373200000|2023-09-22 09:00:00|9.48|8.08|9.83|8.43|9.92|8.52|9.28|7.88|0
1695376800000|2023-09-22 10:00:00|9.85|8.45|9.7|8.3|9.95|8.55|9.52|8.12|0
1695380400000|2023-09-22 11:00:00|9.72|8.32|9.71|8.31|9.77|8.37|9.42|8.02|0
1695384000000|2023-09-22 12:00:00|9.75|8.35|9.66|8.26|10.09|8.69|9.3|7.9|0
1695387600000|2023-09-22 13:00:00|9.68|8.28|9.37|7.97|9.78|8.38|8.79|7.39|0
1695391200000|2023-09-22 14:00:00|9.39|7.99|9.72|8.32|10.06|8.66|9|7.6|0
1695394800000|2023-09-22 15:00:00|9.74|8.34|8.71|7.31|9.85|8.45|8.69|7.29|0
1695398400000|2023-09-22 16:00:00|8.69|7.29|9.53|8.13|9.8|8.4|8.52|7.12|0
1695402000000|2023-09-22 17:00:00|9.55|8.15|8.97|7.57|9.57|8.17|8.43|7.03|0
1695405600000|2023-09-22 18:00:00|8.95|7.55|7.97|6.57|9.1|7.7|7.63|6.23|0
1695409200000|2023-09-22 19:00:00|7.99|6.59|7.98|6.58|9.38|7.98|6.89|5.49|0
1695412800000|2023-09-22 20:00:00|8.12|6.72|8.27|6.87|8.37|6.97|8.01|6.61|0
1695600000000|2023-09-25 00:00:00|8.9|7.3|8.91|7.31|8.92|7.32|8.87|7.27|0
1695603600000|2023-09-25 01:00:00|9.13|7.73|9.13|7.73|9.4|8|9.11|7.71|0
1695607200000|2023-09-25 02:00:00|9.15|7.75|9.43|8.03|9.47|8.07|9.09|7.69|0
1695610800000|2023-09-25 03:00:00|9.45|8.05|9.52|8.12|9.62|8.22|9.41|8.01|0
1695614400000|2023-09-25 04:00:00|9.5|8.1|9.49|8.09|9.59|8.19|9.39|7.99|0
1695618000000|2023-09-25 05:00:00|9.51|8.11|8.48|7.08|9.65|8.25|8.47|7.07|0
1695621600000|2023-09-25 06:00:00|8.47|7.07|8.39|6.99|8.74|7.34|8.23|6.83|0
1695625200000|2023-09-25 07:00:00|8.37|6.97|8.38|6.98|8.66|7.26|8.29|6.89|0
1695628800000|2023-09-25 08:00:00|8.36|6.96|7.63|6.23|8.47|7.07|7.21|5.81|0
1695632400000|2023-09-25 09:00:00|7.59|6.19|7.99|6.59|8.03|6.63|7.51|6.11|0
1695636000000|2023-09-25 10:00:00|7.97|6.57|8.14|6.74|8.26|6.86|7.63|6.23|0
1695639600000|2023-09-25 11:00:00|8.17|6.77|7.51|6.11|8.36|6.96|7.42|6.02|0
1695643200000|2023-09-25 12:00:00|7.5|6.1|7.61|6.21|7.97|6.57|7.18|5.78|0
1695646800000|2023-09-25 13:00:00|7.59|6.19|7|5.6|7.7|6.3|6.03|4.63|0
1695650400000|2023-09-25 14:00:00|6.97|5.57|6.46|5.06|7.06|5.66|6.19|4.79|0
1695654000000|2023-09-25 15:00:00|6.45|5.05|6.89|5.49|7.79|6.39|6.4|5|0
1695657600000|2023-09-25 16:00:00|6.9|5.5|6.77|5.37|7.37|5.97|6.49|5.09|0
1695661200000|2023-09-25 17:00:00|6.74|5.34|6.81|5.41|7.24|5.84|6.33|4.93|0
1695664800000|2023-09-25 18:00:00|6.82|5.42|6.42|5.02|6.98|5.58|6.39|4.99|0
1695668400000|2023-09-25 19:00:00|6.39|4.99|7.52|6.12|7.61|6.21|5.94|4.54|0
1695672000000|2023-09-25 20:00:00|7.56|6.16|7.9|6.3|7.94|6.34|7.52|6.12|0
1695675600000|2023-09-25 21:00:00|7.92|6.32|7.91|6.31|7.94|6.34|7.88|6.28|0
1695679200000|2023-09-25 22:00:00|7.82|6.22|7.68|6.08|7.82|6.22|7.67|6.07|0
1695682800000|2023-09-25 23:00:00|7.67|6.07|7.54|5.94|7.67|6.07|7.54|5.94|0
1695686400000|2023-09-26 00:00:00|7.56|5.96|6.9|5.5|7.56|5.96|6.81|5.41|0
1695690000000|2023-09-26 01:00:00|6.89|5.49|6.6|5.2|6.98|5.58|6.53|5.13|0
1695693600000|2023-09-26 02:00:00|6.62|5.22|6.55|5.15|6.66|5.26|6.44|5.04|0
1695697200000|2023-09-26 03:00:00|6.57|5.17|6.77|5.37|6.79|5.39|6.54|5.14|0
1695700800000|2023-09-26 04:00:00|6.79|5.39|6.83|5.43|6.84|5.44|6.73|5.33|0
1695704400000|2023-09-26 05:00:00|6.84|5.44|6.64|5.24|6.89|5.49|6.56|5.16|0
1695708000000|2023-09-26 06:00:00|6.65|5.25|6.55|5.15|6.71|5.31|6.2|4.8|0
1695711600000|2023-09-26 07:00:00|6.5|5.1|6.72|5.32|7.19|5.79|6.03|4.63|0
1695715200000|2023-09-26 08:00:00|6.73|5.33|6.51|5.11|7.39|5.99|6.4|5|0
1695718800000|2023-09-26 09:00:00|6.52|5.12|6.55|5.15|7|5.6|6.12|4.72|0
1695722400000|2023-09-26 10:00:00|6.57|5.17|7|5.6|7.03|5.63|6.54|5.14|0
1695726000000|2023-09-26 11:00:00|7.02|5.62|7.01|5.61|7.23|5.83|6.59|5.19|0
1695729600000|2023-09-26 12:00:00|7|5.6|6.36|4.96|7.26|5.86|6.13|4.73|0
1695733200000|2023-09-26 13:00:00|6.37|4.97|5.75|4.35|6.41|5.01|5.66|4.26|0
1695736800000|2023-09-26 14:00:00|5.7|4.3|6.46|5.06|6.85|5.45|5.2|3.8|0
1695740400000|2023-09-26 15:00:00|6.47|5.07|6.12|4.72|6.61|5.21|5.69|4.29|0
1695744000000|2023-09-26 16:00:00|6.15|4.75|5.94|4.54|6.58|5.18|5.94|4.54|0
1695747600000|2023-09-26 17:00:00|5.95|4.55|6.21|4.81|6.26|4.86|5.21|3.81|0
1695751200000|2023-09-26 18:00:00|6.18|4.78|5.93|4.53|6.19|4.79|5.72|4.32|0
1695754800000|2023-09-26 19:00:00|5.9|4.5|6.18|4.78|6.66|5.26|5.73|4.33|0
1695758400000|2023-09-26 20:00:00|6.22|4.82|6.15|4.55|6.62|5.22|6.09|4.53|0
1695762000000|2023-09-26 21:00:00|6.16|4.56|6.17|4.57|6.2|4.6|6.14|4.54|0
1695765600000|2023-09-26 22:00:00|6.19|4.59|6.05|4.45|6.24|4.64|6.01|4.41|0
1695769200000|2023-09-26 23:00:00|6.06|4.46|6.21|4.61|6.24|4.64|6.04|4.44|0
1695772800000|2023-09-27 00:00:00|6.2|4.6|5.61|4.21|6.33|4.73|5.53|4.13|0
1695776400000|2023-09-27 01:00:00|5.62|4.22|5.92|4.52|5.95|4.55|5.59|4.19|0
1695780000000|2023-09-27 02:00:00|5.93|4.53|5.82|4.42|5.93|4.53|5.79|4.39|0
1695783600000|2023-09-27 03:00:00|5.84|4.44|5.78|4.38|5.86|4.46|5.72|4.32|0
1695787200000|2023-09-27 04:00:00|5.77|4.37|5.98|4.58|5.98|4.58|5.74|4.34|0
1695790800000|2023-09-27 05:00:00|5.97|4.57|6.08|4.68|6.09|4.69|5.83|4.43|0
1695794400000|2023-09-27 06:00:00|6.09|4.69|5.57|4.17|6.25|4.85|5.57|4.17|0
1695798000000|2023-09-27 07:00:00|5.56|4.16|5.87|4.47|5.89|4.49|5.4|4|0
1695801600000|2023-09-27 08:00:00|5.88|4.48|5.51|4.11|5.93|4.53|5.42|4.02|0
1695805200000|2023-09-27 09:00:00|5.53|4.13|5.29|3.89|5.54|4.14|5.2|3.8|0
1695808800000|2023-09-27 10:00:00|5.28|3.88|5.67|4.27|5.68|4.28|5.21|3.81|0
1695812400000|2023-09-27 11:00:00|5.65|4.25|5.92|4.52|5.93|4.53|5.55|4.15|0
1695816000000|2023-09-27 12:00:00|5.93|4.53|5.95|4.55|5.98|4.58|5.56|4.16|0
1695819600000|2023-09-27 13:00:00|5.91|4.51|5.78|4.38|6.28|4.88|5.42|4.02|0
1695823200000|2023-09-27 14:00:00|5.79|4.39|5.37|3.97|6.17|4.77|5.06|3.66|0
1695826800000|2023-09-27 15:00:00|5.38|3.98|5.02|3.62|5.84|4.44|4.89|3.49|0
1695830400000|2023-09-27 16:00:00|5.01|3.61|4.92|3.52|5.57|4.17|4.37|2.97|0
1695834000000|2023-09-27 17:00:00|4.91|3.51|4.94|3.54|5.18|3.78|4.52|3.12|0
1695837600000|2023-09-27 18:00:00|4.93|3.53|5.31|3.91|6.2|4.8|4.64|3.24|0
1695841200000|2023-09-27 19:00:00|5.3|3.9|5.19|3.79|6.13|4.73|4.65|3.25|0
1695844800000|2023-09-27 20:00:00|5.28|3.88|5.68|4.08|5.76|4.16|5.23|3.83|0
1695848400000|2023-09-27 21:00:00|5.72|4.12|5.76|4.16|5.77|4.17|5.68|4.08|0
1695852000000|2023-09-27 22:00:00|5.75|4.15|5.5|3.9|5.75|4.15|5.33|3.73|0
1695855600000|2023-09-27 23:00:00|5.49|3.89|5.63|4.03|5.66|4.06|5.44|3.84|0
1695859200000|2023-09-28 00:00:00|5.65|4.05|5.7|4.3|5.79|4.39|5.57|3.97|0
1695862800000|2023-09-28 01:00:00|5.69|4.29|5.63|4.23|5.74|4.34|5.51|4.11|0
1695866400000|2023-09-28 02:00:00|5.62|4.22|5.26|3.86|5.66|4.26|5.21|3.81|0
1695870000000|2023-09-28 03:00:00|5.25|3.85|5.18|3.78|5.26|3.86|5.11|3.71|0
1695873600000|2023-09-28 04:00:00|5.17|3.77|5.24|3.84|5.24|3.84|4.91|3.51|0
1695877200000|2023-09-28 05:00:00|5.23|3.83|5.56|4.16|5.58|4.18|5.22|3.82|0
1695880800000|2023-09-28 06:00:00|5.57|4.17|5.07|3.67|5.58|4.18|5.05|3.65|0
1695884400000|2023-09-28 07:00:00|5.1|3.7|5.01|3.61|5.3|3.9|4.91|3.51|0
1695888000000|2023-09-28 08:00:00|5|3.6|4.85|3.45|5.06|3.66|4.69|3.29|0
1695891600000|2023-09-28 09:00:00|4.86|3.46|5.3|3.9|5.34|3.94|4.57|3.17|0
1695895200000|2023-09-28 10:00:00|5.31|3.91|5.3|3.9|5.47|4.07|5.14|3.74|0
1695898800000|2023-09-28 11:00:00|5.31|3.91|5.09|3.69|5.31|3.91|4.8|3.4|0
1695902400000|2023-09-28 12:00:00|5.06|3.66|4.9|3.5|5.9|4.5|4.77|3.37|0
1695906000000|2023-09-28 13:00:00|4.89|3.49|5.47|4.07|5.48|4.08|4.66|3.26|0
1695909600000|2023-09-28 14:00:00|5.48|4.08|5.28|3.88|5.89|4.49|4.52|3.12|0
1695913200000|2023-09-28 15:00:00|5.26|3.86|5.69|4.29|6.26|4.86|5.1|3.7|0
1695916800000|2023-09-28 16:00:00|5.7|4.3|5.4|4|5.89|4.49|5.1|3.7|0
1695920400000|2023-09-28 17:00:00|5.42|4.02|5.32|3.92|5.58|4.18|4.85|3.45|0
1695924000000|2023-09-28 18:00:00|5.33|3.93|5.11|3.71|5.82|4.42|4.69|3.29|0
1695927600000|2023-09-28 19:00:00|5.09|3.69|5.08|3.68|5.85|4.33|4.72|3.32|0
1695931200000|2023-09-28 20:00:00|5.17|3.77|5.24|3.64|5.51|3.91|4.99|3.59|0
1695934800000|2023-09-28 21:00:00|5.25|3.65|5.18|3.58|5.25|3.65|5.14|3.54|0
1695938400000|2023-09-28 22:00:00|5.2|3.6|5.3|3.7|5.45|3.85|5.2|3.6|0
1695942000000|2023-09-28 23:00:00|5.32|3.72|5.1|3.5|5.32|3.72|5.07|3.47|0
1695945600000|2023-09-29 00:00:00|5.09|3.49|4.73|3.33|5.14|3.59|4.73|3.3|0
1695949200000|2023-09-29 01:00:00|4.72|3.32|4.8|3.4|4.84|3.44|4.64|3.24|0
1695952800000|2023-09-29 02:00:00|4.81|3.41|5.13|3.73|5.16|3.76|4.8|3.4|0
1695956400000|2023-09-29 03:00:00|5.14|3.74|5.26|3.86|5.29|3.89|5.13|3.73|0
1695960000000|2023-09-29 04:00:00|5.25|3.85|5.06|3.66|5.29|3.89|5.05|3.65|0
1695963600000|2023-09-29 05:00:00|5.05|3.65|5.17|3.77|5.33|3.93|4.94|3.54|0
1695967200000|2023-09-29 06:00:00|5.14|3.74|5.78|4.38|5.9|4.5|5.14|3.74|0
1695970800000|2023-09-29 07:00:00|5.82|4.42|5.87|4.47|6.4|5|5.58|4.18|0
1695974400000|2023-09-29 08:00:00|5.85|4.45|5.94|4.54|6.26|4.86|5.8|4.4|0
1695978000000|2023-09-29 09:00:00|5.98|4.58|6.21|4.81|6.24|4.84|5.93|4.53|0
1695981600000|2023-09-29 10:00:00|6.18|4.78|6.19|4.79|6.39|4.99|6.04|4.64|0
1695985200000|2023-09-29 11:00:00|6.17|4.77|5.97|4.57|6.34|4.94|5.84|4.44|0
1695988800000|2023-09-29 12:00:00|5.96|4.56|6.45|5.05|6.74|5.34|5.85|4.45|0
1695992400000|2023-09-29 13:00:00|6.44|5.04|5.98|4.58|6.61|5.21|5.55|4.15|0
1695996000000|2023-09-29 14:00:00|5.97|4.57|5.69|4.29|6.17|4.77|5.17|3.77|0
1695999600000|2023-09-29 15:00:00|5.7|4.3|5.44|4.04|6.22|4.82|4.83|3.43|0
1696003200000|2023-09-29 16:00:00|5.43|4.03|5.47|4.07|5.71|4.31|4.81|3.41|0
1696006800000|2023-09-29 17:00:00|5.45|4.05|4.55|3.15|5.46|4.06|4.54|3.14|0
1696010400000|2023-09-29 18:00:00|4.53|3.13|5.74|4.34|5.75|4.35|4.45|3.05|0
1696014000000|2023-09-29 19:00:00|5.77|4.37|5.5|4.1|6.18|4.78|5.12|3.72|0
1696017600000|2023-09-29 20:00:00|5.43|4.03|5.58|4.18|5.58|4.18|5.24|3.84|0
1696204800000|2023-10-02 00:00:00|6.21|4.81|6.04|4.64|6.25|4.85|5.88|4.48|0
1696208400000|2023-10-02 01:00:00|6.05|4.65|6.21|4.81|6.3|4.9|6.02|4.62|0
1696212000000|2023-10-02 02:00:00|6.22|4.82|6.2|4.8|6.33|4.93|6.18|4.78|0
1696215600000|2023-10-02 03:00:00|6.22|4.82|6.11|4.71|6.26|4.86|6.07|4.67|0
1696219200000|2023-10-02 04:00:00|6.13|4.73|5.94|4.54|6.18|4.78|5.9|4.5|0
1696222800000|2023-10-02 05:00:00|5.93|4.53|5.6|4.2|6|4.6|5.56|4.16|0
1696226400000|2023-10-02 06:00:00|5.61|4.21|6.12|4.72|6.13|4.73|5.48|4.08|0
1696230000000|2023-10-02 07:00:00|6.1|4.7|5.77|4.37|6.44|5.04|5.62|4.22|0
1696233600000|2023-10-02 08:00:00|5.78|4.38|5.59|4.19|5.98|4.58|5.58|4.18|0
1696237200000|2023-10-02 09:00:00|5.58|4.18|5.65|4.25|5.86|4.46|5.27|3.87|0
1696240800000|2023-10-02 10:00:00|5.64|4.24|5.5|4.1|5.66|4.26|5.41|4.01|0
1696244400000|2023-10-02 11:00:00|5.51|4.11|5.23|3.83|5.63|4.23|5.16|3.76|0
1696248000000|2023-10-02 12:00:00|5.21|3.81|5.39|3.99|5.59|4.19|5.03|3.63|0
1696251600000|2023-10-02 13:00:00|5.38|3.98|5.24|3.84|5.94|4.54|4.96|3.56|0
1696255200000|2023-10-02 14:00:00|5.21|3.81|5.07|3.67|5.86|4.46|4.71|3.31|0
1696258800000|2023-10-02 15:00:00|5.06|3.66|4.44|3.04|6.18|4.78|4.32|2.92|0
1696262400000|2023-10-02 16:00:00|4.41|3.01|4.04|2.64|4.53|3.13|3.93|2.53|0
1696266000000|2023-10-02 17:00:00|4.03|2.63|5.22|3.82|5.45|4.05|3.97|2.57|0
1696269600000|2023-10-02 18:00:00|5.21|3.81|5.05|3.65|5.82|4.42|4.8|3.4|0
1696273200000|2023-10-02 19:00:00|5.03|3.63|6.1|4.7|6.11|4.71|4.79|3.39|0
1696276800000|2023-10-02 20:00:00|6.28|4.88|5.62|4.02|6.41|5.01|5.49|4.02|0
1696280400000|2023-10-02 21:00:00|5.63|4.03|5.55|3.95|5.64|4.04|5.53|3.93|0
1696284000000|2023-10-02 22:00:00|5.57|3.97|5.55|3.95|5.72|4.12|5.51|3.91|0
1696287600000|2023-10-02 23:00:00|5.54|3.94|5.57|3.97|5.69|4.09|5.41|3.81|0
1696291200000|2023-10-03 00:00:00|5.55|3.95|5.71|4.31|5.77|4.37|5.18|3.58|0
1696294800000|2023-10-03 01:00:00|5.68|4.28|5.65|4.25|5.83|4.43|5.51|4.11|0
1696298400000|2023-10-03 02:00:00|5.64|4.24|5.62|4.22|5.75|4.35|5.58|4.18|0
1696302000000|2023-10-03 03:00:00|5.63|4.23|5.61|4.21|5.78|4.38|5.54|4.14|0
1696305600000|2023-10-03 04:00:00|5.62|4.22|5.31|3.91|5.62|4.22|5.31|3.91|0
1696309200000|2023-10-03 05:00:00|5.28|3.88|5.38|3.98|5.38|3.98|5.2|3.8|0
1696312800000|2023-10-03 06:00:00|5.37|3.97|5.27|3.87|5.61|4.21|5.19|3.79|0
1696316400000|2023-10-03 07:00:00|5.28|3.88|5.36|3.96|5.59|4.19|5.23|3.83|0
1696320000000|2023-10-03 08:00:00|5.37|3.97|5.32|3.92|5.72|4.32|5.28|3.88|0
1696323600000|2023-10-03 09:00:00|5.31|3.91|5.04|3.64|5.33|3.93|5|3.6|0
1696327200000|2023-10-03 10:00:00|5.05|3.65|4.96|3.56|5.29|3.89|4.96|3.56|0
1696330800000|2023-10-03 11:00:00|4.95|3.55|4.7|3.3|5.18|3.78|4.51|3.11|0
1696334400000|2023-10-03 12:00:00|4.68|3.28|4.3|2.9|4.75|3.35|4.24|2.84|0
1696338000000|2023-10-03 13:00:00|4.29|2.89|5.33|3.93|5.83|4.43|4.23|2.83|0
1696341600000|2023-10-03 14:00:00|5.3|3.9|4.54|3.14|5.33|3.93|4.07|2.67|0
1696345200000|2023-10-03 15:00:00|4.51|3.11|4.68|3.28|4.76|3.36|4.26|2.86|0
1696348800000|2023-10-03 16:00:00|4.67|3.27|4.61|3.21|5.06|3.66|4.47|3.07|0
1696352400000|2023-10-03 17:00:00|4.64|3.24|4.38|2.98|4.85|3.45|4.14|2.74|0
1696356000000|2023-10-03 18:00:00|4.37|2.97|4.48|3.08|4.62|3.22|4.13|2.73|0
1696359600000|2023-10-03 19:00:00|4.47|3.07|4.54|3.14|4.82|3.42|4.24|2.84|0
1696363200000|2023-10-03 20:00:00|4.56|3.16|4.5|2.9|4.72|3.26|4.49|2.89|0
1696366800000|2023-10-03 21:00:00|4.49|2.89|4.46|2.86|4.5|2.9|4.44|2.84|0
1696370400000|2023-10-03 22:00:00|4.48|2.88|4.57|2.97|4.6|3|4.42|2.82|0
1696374000000|2023-10-03 23:00:00|4.56|2.96|4.59|2.99|4.62|3.02|4.41|2.81|0
1696377600000|2023-10-04 00:00:00|4.58|2.98|4.31|2.91|4.69|3.15|4.23|2.83|0
1696381200000|2023-10-04 01:00:00|4.32|2.92|4.02|2.62|4.33|2.93|3.8|2.4|0
1696384800000|2023-10-04 02:00:00|4.03|2.63|4.07|2.67|4.07|2.67|3.89|2.49|0
1696388400000|2023-10-04 03:00:00|4.06|2.66|3.87|2.47|4.11|2.71|3.77|2.37|0
1696392000000|2023-10-04 04:00:00|3.86|2.46|4.11|2.71|4.17|2.77|3.82|2.42|0
1696395600000|2023-10-04 05:00:00|4.12|2.72|3.84|2.44|4.15|2.75|3.75|2.35|0
1696399200000|2023-10-04 06:00:00|3.85|2.45|3.5|2.1|4.49|3.09|3.49|2.09|0
1696402800000|2023-10-04 07:00:00|3.49|2.09|4.03|2.63|4.03|2.63|3.49|2.09|0
1696406400000|2023-10-04 08:00:00|4.02|2.62|3.68|2.28|4.14|2.74|3.64|2.24|0
1696410000000|2023-10-04 09:00:00|3.69|2.29|3.93|2.53|3.95|2.55|3.63|2.23|0
1696413600000|2023-10-04 10:00:00|3.92|2.52|3.82|2.42|4.01|2.61|3.69|2.29|0
1696417200000|2023-10-04 11:00:00|3.83|2.43|4.14|2.74|4.21|2.81|3.79|2.39|0
1696420800000|2023-10-04 12:00:00|4.15|2.75|3.75|2.35|4.44|3.04|3.66|2.26|0
1696424400000|2023-10-04 13:00:00|3.74|2.34|3.51|2.11|4|2.6|3.35|1.95|0
1696428000000|2023-10-04 14:00:00|3.48|2.08|3.17|1.77|3.7|2.3|2.96|1.56|0
1696431600000|2023-10-04 15:00:00|3.15|1.75|4.04|2.64|4.04|2.64|3.07|1.67|0
1696435200000|2023-10-04 16:00:00|4.05|2.65|3.94|2.54|4.2|2.8|3.81|2.41|0
1696438800000|2023-10-04 17:00:00|3.93|2.53|3.62|2.22|4.09|2.69|3.58|2.18|0
1696442400000|2023-10-04 18:00:00|3.6|2.2|3.94|2.54|3.99|2.59|3.46|2.06|0
1696446000000|2023-10-04 19:00:00|3.96|2.56|4.12|2.72|4.56|3.16|3.9|2.5|0
1696449600000|2023-10-04 20:00:00|4.1|2.7|4.04|2.44|4.15|2.71|4|2.43|0
1696453200000|2023-10-04 21:00:00|4.05|2.45|4.02|2.42|4.05|2.45|3.99|2.39|0
1696456800000|2023-10-04 22:00:00|4.03|2.43|4.02|2.42|4.09|2.49|3.97|2.37|0
1696460400000|2023-10-04 23:00:00|4.03|2.43|4.05|2.45|4.06|2.46|3.99|2.39|0
1696464000000|2023-10-05 00:00:00|4.04|2.44|4.38|2.98|4.4|3|3.72|2.12|0
1696467600000|2023-10-05 01:00:00|4.39|2.99|4.57|3.17|4.59|3.19|4.33|2.93|0
1696471200000|2023-10-05 02:00:00|4.58|3.18|4.5|3.1|4.58|3.18|4.44|3.04|0
1696474800000|2023-10-05 03:00:00|4.51|3.11|4.65|3.25|4.7|3.3|4.49|3.09|0
1696478400000|2023-10-05 04:00:00|4.64|3.24|4.6|3.2|4.7|3.3|4.57|3.17|0
1696482000000|2023-10-05 05:00:00|4.61|3.21|4.48|3.08|4.61|3.21|4.41|3.01|0
1696485600000|2023-10-05 06:00:00|4.49|3.09|4.17|2.77|4.53|3.13|4.09|2.69|0
1696489200000|2023-10-05 07:00:00|4.16|2.76|4.28|2.88|4.28|2.88|3.92|2.52|0
1696492800000|2023-10-05 08:00:00|4.26|2.86|4.15|2.75|4.61|3.21|4.15|2.75|0
1696496400000|2023-10-05 09:00:00|4.13|2.73|4.1|2.7|4.22|2.82|3.95|2.55|0
1696500000000|2023-10-05 10:00:00|4.09|2.69|4.44|3.04|4.51|3.11|4.03|2.63|0
1696503600000|2023-10-05 11:00:00|4.45|3.05|4.72|3.32|4.73|3.33|4.27|2.87|0
1696507200000|2023-10-05 12:00:00|4.71|3.31|4.23|2.83|4.9|3.5|3.56|2.16|0
1696510800000|2023-10-05 13:00:00|4.22|2.82|4.35|2.95|4.76|3.36|4.03|2.63|0
1696514400000|2023-10-05 14:00:00|4.36|2.96|3.88|2.48|4.36|2.96|3.59|2.19|0
1696518000000|2023-10-05 15:00:00|3.87|2.47|4.03|2.63|4.23|2.83|3.69|2.29|0
1696521600000|2023-10-05 16:00:00|4.02|2.62|3.99|2.59|4.42|3.02|3.88|2.48|0
1696525200000|2023-10-05 17:00:00|3.98|2.58|4.27|2.87|4.58|3.18|3.74|2.34|0
1696528800000|2023-10-05 18:00:00|4.28|2.88|4.31|2.91|4.5|3.1|4|2.6|0
1696532400000|2023-10-05 19:00:00|4.3|2.9|4.05|2.65|4.35|2.95|3.96|2.56|0
1696536000000|2023-10-05 20:00:00|4.07|2.67|4.04|2.44|4.09|2.69|3.93|2.38|0
1696539600000|2023-10-05 21:00:00|4.05|2.45|4|2.4|4.05|2.45|3.97|2.37|0
1696543200000|2023-10-05 22:00:00|4.02|2.42|4.03|2.43|4.07|2.47|4|2.4|0
1696546800000|2023-10-05 23:00:00|4.02|2.42|3.95|2.35|4.05|2.45|3.92|2.32|0
1696550400000|2023-10-06 00:00:00|3.96|2.36|4.04|2.64|4.11|2.65|3.87|2.3|0
1696554000000|2023-10-06 01:00:00|4.03|2.63|4.02|2.62|4.07|2.67|3.91|2.51|0
1696557600000|2023-10-06 02:00:00|4.03|2.63|4.09|2.69|4.13|2.73|3.95|2.55|0
1696561200000|2023-10-06 03:00:00|4.1|2.7|3.97|2.57|4.1|2.7|3.92|2.52|0
1696564800000|2023-10-06 04:00:00|3.98|2.58|3.89|2.49|3.98|2.58|3.87|2.47|0
1696568400000|2023-10-06 05:00:00|3.88|2.48|3.75|2.35|3.89|2.49|3.74|2.34|0
1696572000000|2023-10-06 06:00:00|3.74|2.34|3.84|2.44|3.9|2.5|3.74|2.34|0
1696575600000|2023-10-06 07:00:00|3.81|2.41|4.26|2.86|4.29|2.89|3.77|2.37|0
1696579200000|2023-10-06 08:00:00|4.27|2.87|4.17|2.77|4.36|2.96|4.12|2.72|0
1696582800000|2023-10-06 09:00:00|4.18|2.78|4.31|2.91|4.32|2.92|4.08|2.68|0
1696586400000|2023-10-06 10:00:00|4.3|2.9|4.48|3.08|4.64|3.24|4.27|2.87|0
1696590000000|2023-10-06 11:00:00|4.49|3.09|4.21|2.81|4.54|3.14|4.14|2.74|0
1696593600000|2023-10-06 12:00:00|4.2|2.8|3.59|2.19|4.39|2.99|2.83|1.43|0
1696597200000|2023-10-06 13:00:00|3.57|2.17|3.49|2.09|4.11|2.71|3.2|1.8|0
1696600800000|2023-10-06 14:00:00|3.5|2.1|3.51|2.11|4.19|2.79|3.13|1.73|0
1696604400000|2023-10-06 15:00:00|3.53|2.13|4.9|3.5|4.91|3.51|3.51|2.11|0
1696608000000|2023-10-06 16:00:00|4.93|3.53|4.35|2.95|5.07|3.67|4.23|2.83|0
1696611600000|2023-10-06 17:00:00|4.36|2.96|4.79|3.39|5.05|3.65|4.3|2.9|0
1696615200000|2023-10-06 18:00:00|4.8|3.4|5.56|4.16|5.77|4.37|4.64|3.24|0
1696618800000|2023-10-06 19:00:00|5.55|4.15|4.96|3.56|5.66|4.26|4.91|3.51|0
1696622400000|2023-10-06 20:00:00|4.89|3.49|5.21|3.61|5.24|3.77|4.88|3.48|0
1696809600000|2023-10-09 00:00:00|4.61|3.01|5.2|3.8|5.37|3.95|4.37|2.77|0
1696813200000|2023-10-09 01:00:00|5.19|3.79|5.11|3.71|5.19|3.79|4.94|3.54|0
1696816800000|2023-10-09 02:00:00|5.12|3.72|5.31|3.91|5.51|4.11|5.05|3.65|0
1696820400000|2023-10-09 03:00:00|5.3|3.9|5.04|3.64|5.32|3.92|5.01|3.61|0
1696824000000|2023-10-09 04:00:00|5.05|3.65|5.2|3.8|5.23|3.83|5.03|3.63|0
1696827600000|2023-10-09 05:00:00|5.18|3.78|5.36|3.96|5.37|3.97|5.18|3.78|0
1696831200000|2023-10-09 06:00:00|5.37|3.97|5.23|3.83|5.55|4.15|5.14|3.74|0
1696834800000|2023-10-09 07:00:00|5.21|3.81|5.3|3.9|5.38|3.98|4.81|3.41|0
1696838400000|2023-10-09 08:00:00|5.33|3.93|5.22|3.82|5.53|4.13|4.96|3.56|0
1696842000000|2023-10-09 09:00:00|5.2|3.8|4.97|3.57|5.49|4.09|4.89|3.49|0
1696845600000|2023-10-09 10:00:00|4.98|3.58|4.9|3.5|5.18|3.78|4.89|3.49|0
1696849200000|2023-10-09 11:00:00|4.92|3.52|4.97|3.57|4.98|3.58|4.67|3.27|0
1696852800000|2023-10-09 12:00:00|4.98|3.58|4.96|3.56|5.24|3.84|4.72|3.32|0
1696856400000|2023-10-09 13:00:00|4.95|3.55|5.57|4.17|5.68|4.28|4.76|3.36|0
1696860000000|2023-10-09 14:00:00|5.56|4.16|5.19|3.79|5.71|4.31|4.71|3.31|0
1696863600000|2023-10-09 15:00:00|5.2|3.8|5.79|4.39|5.8|4.4|5.16|3.76|0
1696867200000|2023-10-09 16:00:00|5.8|4.4|5.2|3.8|7.71|6.31|5.02|3.62|0
1696870800000|2023-10-09 17:00:00|5.21|3.81|6.37|4.97|7.04|5.64|5.16|3.76|0
1696874400000|2023-10-09 18:00:00|6.4|5|6.66|5.26|6.82|5.42|6.12|4.72|0
1696878000000|2023-10-09 19:00:00|6.62|5.22|6.44|5.04|6.69|5.29|6.04|4.64|0
1696881600000|2023-10-09 20:00:00|6.46|5.06|6.49|4.89|6.65|5.19|6.4|4.88|0
1696885200000|2023-10-09 21:00:00|6.51|4.91|6.47|4.87|6.54|4.94|6.47|4.87|0
1696888800000|2023-10-09 22:00:00|6.5|4.9|6.46|4.86|6.51|4.91|6.41|4.81|0
1696892400000|2023-10-09 23:00:00|6.44|4.84|6.52|4.92|6.52|4.92|6.42|4.82|0
1696896000000|2023-10-10 00:00:00|6.51|4.91|7.1|5.7|7.44|5.84|6.43|4.83|0
1696899600000|2023-10-10 01:00:00|7.08|5.68|7.25|5.85|7.42|6.02|7.08|5.68|0
1696903200000|2023-10-10 02:00:00|7.27|5.87|7.05|5.65|7.33|5.93|7.05|5.65|0
1696906800000|2023-10-10 03:00:00|7.07|5.67|7.1|5.7|7.14|5.74|7.02|5.62|0
1696910400000|2023-10-10 04:00:00|7.09|5.69|7|5.6|7.11|5.71|6.97|5.57|0
1696914000000|2023-10-10 05:00:00|6.98|5.58|7.05|5.65|7.12|5.72|6.93|5.53|0
1696917600000|2023-10-10 06:00:00|7.04|5.64|6.87|5.47|7.05|5.65|6.66|5.26|0
1696921200000|2023-10-10 07:00:00|6.83|5.43|7.05|5.65|7.36|5.96|6.81|5.41|0
1696924800000|2023-10-10 08:00:00|7.04|5.64|7.47|6.07|7.56|6.16|6.78|5.38|0
1696928400000|2023-10-10 09:00:00|7.45|6.05|7.31|5.91|7.45|6.05|7.14|5.74|0
1696932000000|2023-10-10 10:00:00|7.28|5.88|6.58|5.58|7.46|6.06|6.58|5.42|0
1696935600000|2023-10-10 11:00:00|6.56|5.56|6.06|5.06|6.63|5.63|6|5|0
1696939200000|2023-10-10 12:00:00|6.08|5.08|6.44|5.44|6.49|5.49|5.99|4.99|0
1696942800000|2023-10-10 13:00:00|6.42|5.42|6.72|5.72|6.72|5.72|6.06|5.06|0
1696946400000|2023-10-10 14:00:00|6.78|5.78|6.94|5.94|7.74|6.74|6.69|5.69|0
1696950000000|2023-10-10 15:00:00|6.98|5.98|8.21|7.21|8.29|7.29|6.86|5.86|0
1696953600000|2023-10-10 16:00:00|8.23|7.23|8.22|7.22|8.52|7.52|8.02|7.02|0
1696957200000|2023-10-10 17:00:00|8.2|7.2|7.67|6.67|8.2|7.2|6.66|5.66|0
1696960800000|2023-10-10 18:00:00|7.65|6.65|7.07|6.07|7.86|6.86|6.87|5.87|0
1696964400000|2023-10-10 19:00:00|7.08|6.08|6.75|5.75|7.44|6.44|6.6|5.6|0
1696968000000|2023-10-10 20:00:00|6.71|5.71|7.01|5.41|7.11|5.85|6.63|5.4|0
1696971600000|2023-10-10 21:00:00|7|5.4|6.96|5.36|7.03|5.43|6.94|5.34|0
1696975200000|2023-10-10 22:00:00|7.05|5.45|7|5.4|7.05|5.45|6.88|5.28|0
1696978800000|2023-10-10 23:00:00|7.02|5.42|7.07|5.47|7.13|5.53|7|5.4|0
1696982400000|2023-10-11 00:00:00|7.06|5.46|6.95|5.95|7.36|6.2|6.95|5.42|0
1696986000000|2023-10-11 01:00:00|6.92|5.92|6.93|5.93|7.05|6.05|6.82|5.82|0
1696989600000|2023-10-11 02:00:00|6.91|5.91|7.04|6.04|7.11|6.11|6.85|5.85|0
1696993200000|2023-10-11 03:00:00|7.05|6.05|7.01|6.01|7.11|6.11|6.97|5.97|0
1696996800000|2023-10-11 04:00:00|7.03|6.03|6.95|5.95|7.11|6.11|6.93|5.93|0
1697000400000|2023-10-11 05:00:00|6.93|5.93|6.89|5.89|7.06|6.06|6.86|5.86|0
1697004000000|2023-10-11 06:00:00|6.9|5.9|6.87|5.87|7.04|6.04|6.73|5.73|0
1697007600000|2023-10-11 07:00:00|6.88|5.88|6.53|5.53|7.44|6.44|6.42|5.42|0
1697011200000|2023-10-11 08:00:00|6.55|5.55|7.04|6.04|7.11|6.11|6.47|5.47|0
1697014800000|2023-10-11 09:00:00|7.02|6.02|7.15|6.15|7.27|6.27|6.86|5.86|0
1697018400000|2023-10-11 10:00:00|7.17|6.17|7.07|6.07|7.29|6.29|6.92|5.92|0
1697022000000|2023-10-11 11:00:00|7.11|6.11|7.06|6.06|7.39|6.39|6.89|5.89|0
1697025600000|2023-10-11 12:00:00|7.05|6.05|7.4|6.4|7.4|6.4|6.39|5.39|0
1697029200000|2023-10-11 13:00:00|7.38|6.38|6.52|5.52|7.61|6.61|6.43|5.43|0
1697032800000|2023-10-11 14:00:00|6.54|5.54|6.45|5.45|6.56|5.56|5.84|4.84|0
1697036400000|2023-10-11 15:00:00|6.44|5.44|5.88|4.88|6.66|5.66|5.72|4.72|0
1697040000000|2023-10-11 16:00:00|5.86|4.86|6.56|5.56|6.58|5.58|5.57|4.57|0
1697043600000|2023-10-11 17:00:00|6.55|5.55|6.61|5.61|6.67|5.67|5.97|4.97|0
1697047200000|2023-10-11 18:00:00|6.76|5.76|6.98|5.98|7.4|6.4|6.43|5.43|0
1697050800000|2023-10-11 19:00:00|6.99|5.99|6.79|5.79|7.27|6.27|6.41|5.41|0
1697054400000|2023-10-11 20:00:00|6.77|5.77|7.35|5.75|7.39|6.3|6.76|5.6|0
1697058000000|2023-10-11 21:00:00|7.36|5.76|7.28|5.68|7.37|5.77|7.27|5.67|0
1697061600000|2023-10-11 22:00:00|7.25|5.65|7.23|5.63|7.25|5.65|7.08|5.48|0
1697065200000|2023-10-11 23:00:00|7.25|5.65|7.36|5.76|7.38|5.78|7.2|5.6|0
1697068800000|2023-10-12 00:00:00|7.35|5.75|7.4|6.4|7.61|6.44|7.2|5.69|0
1697072400000|2023-10-12 01:00:00|7.38|6.38|7.34|6.34|7.47|6.47|7.27|6.27|0
1697076000000|2023-10-12 02:00:00|7.32|6.32|7.27|6.27|7.39|6.39|7.22|6.22|0
1697079600000|2023-10-12 03:00:00|7.29|6.29|7.44|6.44|7.44|6.44|7.28|6.28|0
1697083200000|2023-10-12 04:00:00|7.43|6.43|8.12|7.12|8.12|7.12|7.41|6.41|0
1697086800000|2023-10-12 05:00:00|8.1|7.1|8.07|7.07|8.14|7.14|7.94|6.94|0
1697090400000|2023-10-12 06:00:00|8.06|7.06|8.4|7.4|8.46|7.46|8.03|7.03|0
1697094000000|2023-10-12 07:00:00|8.38|7.38|7.56|6.56|8.38|7.38|7.5|6.5|0
1697097600000|2023-10-12 08:00:00|7.52|6.52|7.96|6.96|7.97|6.97|7.45|6.45|0
1697101200000|2023-10-12 09:00:00|7.98|6.98|7.81|6.81|8.02|7.02|7.68|6.68|0
1697104800000|2023-10-12 10:00:00|7.79|6.79|7.82|6.82|8.04|7.04|7.77|6.77|0
1697108400000|2023-10-12 11:00:00|7.8|6.8|7.83|6.83|7.91|6.91|7.62|6.62|0
1697112000000|2023-10-12 12:00:00|7.82|6.82|6.75|5.75|8.1|7.1|6.34|5.34|0
1697115600000|2023-10-12 13:00:00|6.73|5.73|6.05|5.05|6.84|5.84|5.57|4.57|0
1697119200000|2023-10-12 14:00:00|6.04|5.04|6.28|5.28|6.85|5.85|5.72|4.72|0
1697122800000|2023-10-12 15:00:00|6.29|5.29|6.52|5.52|6.76|5.76|5.97|4.97|0
1697126400000|2023-10-12 16:00:00|6.56|5.56|5.86|4.86|7.06|6.06|5.56|4.56|0
1697130000000|2023-10-12 17:00:00|5.85|4.85|5.06|4.06|5.85|4.85|4.82|3.82|0
1697133600000|2023-10-12 18:00:00|5.25|4.25|5.66|4.66|6.05|5.05|4.68|3.68|0
1697137200000|2023-10-12 19:00:00|5.71|4.71|5.05|4.05|6.22|5.22|4.79|3.79|0
1697140800000|2023-10-12 20:00:00|5.08|4.08|5.36|3.76|5.47|4.23|5.04|3.72|0
1697144400000|2023-10-12 21:00:00|5.39|3.79|5.36|3.76|5.39|3.79|5.35|3.75|0
1697148000000|2023-10-12 22:00:00|5.38|3.78|5.39|3.79|5.42|3.82|5.23|3.63|0
1697151600000|2023-10-12 23:00:00|5.38|3.78|5.45|3.85|5.52|3.92|5.32|3.72|0
1697155200000|2023-10-13 00:00:00|5.49|3.89|5.31|4.31|5.57|4.31|5.17|3.8|0
1697158800000|2023-10-13 01:00:00|5.3|4.3|5.37|4.37|5.43|4.43|5.21|4.21|0
1697162400000|2023-10-13 02:00:00|5.36|4.36|5.33|4.33|5.53|4.53|5.31|4.31|0
1697166000000|2023-10-13 03:00:00|5.35|4.35|5.34|4.34|5.43|4.43|5.29|4.29|0
1697169600000|2023-10-13 04:00:00|5.33|4.33|5.26|4.26|5.42|4.42|5.25|4.25|0
1697173200000|2023-10-13 05:00:00|5.25|4.25|5.3|4.3|5.37|4.37|5.22|4.22|0
1697176800000|2023-10-13 06:00:00|5.31|4.31|5.39|4.39|5.47|4.47|5.07|4.07|0
1697180400000|2023-10-13 07:00:00|5.38|4.38|5.52|4.52|5.71|4.71|5.32|4.32|0
1697184000000|2023-10-13 08:00:00|5.56|4.56|5.21|4.21|5.76|4.76|5.15|4.15|0
1697187600000|2023-10-13 09:00:00|5.2|4.2|4.94|3.94|5.33|4.33|4.87|3.87|0
1697191200000|2023-10-13 10:00:00|4.98|3.98|5.14|4.14|5.29|4.29|4.82|3.82|0
1697194800000|2023-10-13 11:00:00|5.12|4.12|5.45|4.45|5.61|4.61|5.11|4.11|0
1697198400000|2023-10-13 12:00:00|5.49|4.49|6.01|5.01|6.07|5.07|5.17|4.17|0
1697202000000|2023-10-13 13:00:00|6.03|5.03|6.58|5.58|6.92|5.92|5.94|4.94|0
1697205600000|2023-10-13 14:00:00|6.39|5.39|5.91|4.91|6.5|5.5|5.05|4.05|0
1697209200000|2023-10-13 15:00:00|5.86|4.86|5.66|4.66|6.42|5.42|5.25|4.25|0
1697212800000|2023-10-13 16:00:00|5.62|4.62|5.64|4.64|6.83|5.83|5.39|4.39|0
1697216400000|2023-10-13 17:00:00|5.66|4.66|6.25|5.25|6.93|5.93|5.03|4.03|0
1697220000000|2023-10-13 18:00:00|6.23|5.23|6.39|5.39|7.01|6.01|5.92|4.92|0
1697223600000|2023-10-13 19:00:00|6.42|5.42|6.34|5.34|6.88|5.88|5.68|4.68|0
1697227200000|2023-10-13 20:00:00|6.28|5.28|6.3|4.7|6.32|5.28|5.92|4.66|0
1697414400000|2023-10-16 00:00:00|6.84|5.24|6.42|5.42|6.91|5.59|6.36|5.13|0
1697418000000|2023-10-16 01:00:00|6.43|5.43|6.37|5.37|6.67|5.67|6.34|5.34|0
1697421600000|2023-10-16 02:00:00|6.35|5.35|6.29|5.29|6.62|5.62|6.25|5.25|0
1697425200000|2023-10-16 03:00:00|6.31|5.31|6.32|5.32|6.34|5.34|6.18|5.18|0
1697428800000|2023-10-16 04:00:00|6.3|5.3|6.29|5.29|6.35|5.35|6.19|5.19|0
1697432400000|2023-10-16 05:00:00|6.27|5.27|6.17|5.17|6.31|5.31|5.9|4.9|0
1697436000000|2023-10-16 06:00:00|6.18|5.18|5.39|4.39|6.48|5.48|5.31|4.31|0
1697439600000|2023-10-16 07:00:00|5.4|4.4|4.89|3.89|5.46|4.46|4.72|3.72|0
1697443200000|2023-10-16 08:00:00|4.87|3.87|5.04|4.04|5.22|4.22|4.53|3.53|0
1697446800000|2023-10-16 09:00:00|5.06|4.06|4.95|3.95|5.12|4.12|4.85|3.85|0
1697450400000|2023-10-16 10:00:00|4.92|3.92|5.11|4.11|5.11|4.11|4.71|3.71|0
1697454000000|2023-10-16 11:00:00|5.1|4.1|4.72|3.72|5.44|4.44|4.7|3.7|0
1697457600000|2023-10-16 12:00:00|4.73|3.73|5.34|4.34|5.41|4.41|4.5|3.5|0
1697461200000|2023-10-16 13:00:00|5.35|4.35|5.03|4.03|5.85|4.85|4.74|3.74|0
1697464800000|2023-10-16 14:00:00|5.07|4.07|6.16|5.16|6.34|5.34|4.81|3.81|0
1697468400000|2023-10-16 15:00:00|6.17|5.17|5.41|4.41|6.36|5.36|5.16|4.16|0
1697472000000|2023-10-16 16:00:00|5.44|4.44|5.93|4.93|5.93|4.93|5.17|4.17|0
1697475600000|2023-10-16 17:00:00|5.95|4.95|6.21|5.21|6.48|5.48|5.03|4.03|0
1697479200000|2023-10-16 18:00:00|6.23|5.23|5.94|4.94|6.23|5.23|5.4|4.4|0
1697482800000|2023-10-16 19:00:00|5.93|4.93|5.23|4.23|6.08|5.08|5.17|4.17|0
1697486400000|2023-10-16 20:00:00|5.27|4.27|5.8|4.2|5.85|4.48|5.15|4.12|0
1697490000000|2023-10-16 21:00:00|5.78|4.18|5.82|4.22|5.85|4.25|5.78|4.18|0
1697493600000|2023-10-16 22:00:00|5.78|4.18|5.52|3.92|5.82|4.22|5.51|3.91|0
1697497200000|2023-10-16 23:00:00|5.54|3.94|5.56|3.96|5.6|4|5.32|3.72|0
1697500800000|2023-10-17 00:00:00|5.57|3.97|5.38|4.38|5.84|4.52|5.31|3.87|0
1697504400000|2023-10-17 01:00:00|5.36|4.36|5.2|4.2|5.38|4.38|5.17|4.17|0
1697508000000|2023-10-17 02:00:00|5.22|4.22|5.14|4.14|5.26|4.26|5.12|4.12|0
1697511600000|2023-10-17 03:00:00|5.13|4.13|5.07|4.07|5.26|4.26|4.94|3.94|0
1697515200000|2023-10-17 04:00:00|5.05|4.05|4.97|3.97|5.08|4.08|4.97|3.97|0
1697518800000|2023-10-17 05:00:00|4.95|3.95|5.17|4.17|5.19|4.19|4.93|3.93|0
1697522400000|2023-10-17 06:00:00|5.2|4.2|4.95|3.95|5.22|4.22|4.88|3.88|0
1697526000000|2023-10-17 07:00:00|4.97|3.97|5.31|4.31|5.39|4.39|4.91|3.91|0
1697529600000|2023-10-17 08:00:00|5.29|4.29|5|4|5.35|4.35|4.61|3.61|0
1697533200000|2023-10-17 09:00:00|4.98|3.98|5.09|4.09|5.48|4.48|4.97|3.97|0
1697536800000|2023-10-17 10:00:00|5.11|4.11|4.9|3.9|5.16|4.16|4.78|3.78|0
1697540400000|2023-10-17 11:00:00|4.89|3.89|4.95|3.95|4.98|3.98|4.64|3.64|0
1697544000000|2023-10-17 12:00:00|4.91|3.91|4.25|3.25|5.01|4.01|4.23|3.23|0
1697547600000|2023-10-17 13:00:00|4.22|3.22|4.7|3.7|5.18|4.18|4|3|0
1697551200000|2023-10-17 14:00:00|4.69|3.69|5.18|4.18|6.01|5.01|4.64|3.64|0
1697554800000|2023-10-17 15:00:00|5.17|4.17|6.01|5.01|6.32|5.32|5.07|4.07|0
1697558400000|2023-10-17 16:00:00|5.97|4.97|5.6|4.6|6.35|5.35|5.49|4.49|0
1697562000000|2023-10-17 17:00:00|5.62|4.62|5.15|4.15|5.71|4.71|4.92|3.92|0
1697565600000|2023-10-17 18:00:00|5.16|4.16|5.36|4.36|5.98|4.98|5.05|4.05|0
1697569200000|2023-10-17 19:00:00|5.33|4.33|6.18|5.18|6.21|5.21|5.2|4.2|0
1697572800000|2023-10-17 20:00:00|6.2|5.2|6.36|4.76|6.51|5.26|5.86|4.62|0
1697576400000|2023-10-17 21:00:00|6.37|4.77|6.28|4.68|6.38|4.78|6.28|4.68|0
1697580000000|2023-10-17 22:00:00|6.29|4.69|6.11|4.51|6.29|4.69|6.1|4.5|0
1697583600000|2023-10-17 23:00:00|6.14|4.54|5.85|4.25|6.18|4.58|5.85|4.25|0
1697587200000|2023-10-18 00:00:00|5.87|4.27|5.48|4.48|6.01|4.69|5.44|4|0
1697590800000|2023-10-18 01:00:00|5.46|4.46|5.71|4.71|5.75|4.75|5.42|4.42|0
1697594400000|2023-10-18 02:00:00|5.75|4.75|5.9|4.9|6.05|5.05|5.75|4.75|0
1697598000000|2023-10-18 03:00:00|5.92|4.92|5.97|4.97|6.01|5.01|5.75|4.75|0
1697601600000|2023-10-18 04:00:00|5.99|4.99|5.92|4.92|6.04|5.04|5.88|4.88|0
1697605200000|2023-10-18 05:00:00|5.91|4.91|6.07|5.07|6.12|5.12|5.79|4.79|0
1697608800000|2023-10-18 06:00:00|6.06|5.06|5.43|4.43|6.1|5.1|5.43|4.43|0
1697612400000|2023-10-18 07:00:00|5.4|4.4|5.56|4.56|5.59|4.59|5.18|4.18|0
1697616000000|2023-10-18 08:00:00|5.57|4.57|5.49|4.49|5.68|4.68|5.33|4.33|0
1697619600000|2023-10-18 09:00:00|5.51|4.51|5.42|4.42|5.63|4.63|5.01|4.01|0
1697623200000|2023-10-18 10:00:00|5.45|4.45|5.15|4.15|5.51|4.51|5.01|4.01|0
1697626800000|2023-10-18 11:00:00|5.14|4.14|5.29|4.29|5.42|4.42|5.12|4.12|0
1697630400000|2023-10-18 12:00:00|5.28|4.28|5.18|4.18|5.63|4.63|4.89|3.89|0
1697634000000|2023-10-18 13:00:00|5.19|4.19|5.74|4.74|5.87|4.87|5.08|4.08|0
1697637600000|2023-10-18 14:00:00|5.71|4.71|5.31|4.31|6.17|5.17|4.57|3.57|0
1697641200000|2023-10-18 15:00:00|5.28|4.28|4.67|3.67|5.66|4.66|4.65|3.65|0
1697644800000|2023-10-18 16:00:00|4.69|3.69|4.44|3.44|6.59|5.59|4.36|3.36|0
1697648400000|2023-10-18 17:00:00|4.45|3.45|5.04|4.04|5.37|4.37|3.98|2.98|0
1697652000000|2023-10-18 18:00:00|5.03|4.03|4.25|3.25|5.41|4.41|4.1|3.1|0
1697655600000|2023-10-18 19:00:00|4.23|3.23|4.65|3.43|4.8|3.77|3.86|2.85|0
1697659200000|2023-10-18 20:00:00|4.79|3.54|3.43|1.83|5.11|3.78|3.11|1.83|0
1697662800000|2023-10-18 21:00:00|3.44|1.84|3.43|1.83|3.49|1.89|3.42|1.82|0
1697666400000|2023-10-18 22:00:00|3.38|1.78|3.22|1.62|3.43|1.83|3.22|1.62|0
1697670000000|2023-10-18 23:00:00|3.23|1.63|3.3|1.7|3.31|1.71|3.19|1.59|0
1697673600000|2023-10-19 00:00:00|3.31|1.71|3.3|2.3|3.4|2.34|2.89|1.6|0
1697677200000|2023-10-19 01:00:00|3.31|2.31|3.1|2.1|3.42|2.42|3.07|2.07|0
1697680800000|2023-10-19 02:00:00|3.09|2.09|2.95|1.95|3.15|2.15|2.93|1.93|0
1697684400000|2023-10-19 03:00:00|2.96|1.96|2.88|1.88|2.97|1.97|2.78|1.78|0
1697688000000|2023-10-19 04:00:00|2.89|1.89|2.97|1.97|2.99|1.99|2.88|1.88|0
1697691600000|2023-10-19 05:00:00|2.98|1.98|2.98|1.98|3.02|2.02|2.9|1.9|0
1697695200000|2023-10-19 06:00:00|2.99|1.99|3.14|2.14|3.16|2.16|2.93|1.93|0
1697698800000|2023-10-19 07:00:00|3.13|2.13|2.85|1.85|3.31|2.31|2.68|1.68|0
1697702400000|2023-10-19 08:00:00|2.86|1.86|2.96|1.96|3.1|2.1|2.8|1.8|0
1697706000000|2023-10-19 09:00:00|2.97|1.97|3.2|2.2|3.3|2.3|2.92|1.92|0
1697709600000|2023-10-19 10:00:00|3.19|2.19|3.41|2.41|3.45|2.45|3.14|2.14|0
1697713200000|2023-10-19 11:00:00|3.43|2.43|3.06|2.06|3.44|2.44|3|2|0
1697716800000|2023-10-19 12:00:00|3.07|2.07|3.29|2.29|3.8|2.8|3.02|2.02|0
1697720400000|2023-10-19 13:00:00|3.32|2.32|3.03|2.03|3.39|2.39|2.86|1.86|0
1697724000000|2023-10-19 14:00:00|3.02|2.02|2.69|1.69|3.13|2.13|2.38|1.38|0
1697727600000|2023-10-19 15:00:00|2.68|1.68|3.1|2.1|3.32|2.32|2.63|1.63|0
1697731200000|2023-10-19 16:00:00|3.09|2.09|3.1|2.1|3.99|2.99|2.27|1.27|0
1697734800000|2023-10-19 17:00:00|3.14|2.14|2.83|1.83|3.4|2.4|2.43|1.43|0
1697738400000|2023-10-19 18:00:00|2.82|1.82|2.75|1.75|2.99|1.99|2.28|1.28|0
1697742000000|2023-10-19 19:00:00|2.74|1.74|2.53|1.53|2.92|1.92|2.34|1.34|0
1697745600000|2023-10-19 20:00:00|2.51|1.51|2.78|1.18|2.78|1.52|2.3|1.04|0
1697749200000|2023-10-19 21:00:00|2.77|1.17|2.73|1.13|2.78|1.18|2.71|1.11|0
1697752800000|2023-10-19 22:00:00|2.72|1.12|2.68|1.08|2.8|1.2|2.67|1.07|0
1697756400000|2023-10-19 23:00:00|2.67|1.07|2.72|1.12|2.73|1.13|2.62|1.02|0
1697760000000|2023-10-20 00:00:00|2.71|1.11|2.6|1.6|3.02|1.65|2.52|1.01|0
1697763600000|2023-10-20 01:00:00|2.59|1.59|2.57|1.57|2.61|1.61|2.43|1.43|0
1697767200000|2023-10-20 02:00:00|2.56|1.56|2.7|1.7|2.7|1.7|2.55|1.55|0
1697770800000|2023-10-20 03:00:00|2.69|1.69|2.64|1.64|2.69|1.69|2.61|1.61|0
1697774400000|2023-10-20 04:00:00|2.63|1.63|2.56|1.56|2.69|1.69|2.55|1.55|0
1697778000000|2023-10-20 05:00:00|2.55|1.55|2.45|1.45|2.56|1.56|2.44|1.44|0
1697781600000|2023-10-20 06:00:00|2.44|1.44|2.63|1.63|2.65|1.65|2.23|1.23|0
1697785200000|2023-10-20 07:00:00|2.6|1.6|2.05|1.05|2.66|1.66|1.98|0.98|0
1697788800000|2023-10-20 08:00:00|2.04|1.04|2.07|1.07|2.17|1.17|1.96|0.96|0
1697792400000|2023-10-20 09:00:00|2.08|1.08|2.03|1.03|2.09|1.09|1.87|0.87|0
1697796000000|2023-10-20 10:00:00|2.02|1.02|1.98|0.98|2.05|1.05|1.92|0.92|0
1697799600000|2023-10-20 11:00:00|1.97|0.97|2.06|1.06|2.1|1.1|1.93|0.93|0
1697803200000|2023-10-20 12:00:00|2.07|1.07|1.87|0.87|2.07|1.07|1.77|0.77|0
1697806800000|2023-10-20 13:00:00|1.88|0.88|1.65|0.65|14.17|13.08|1.64|0.64|0
1697810400000|2023-10-20 14:00:00|1.64|0.64|1.46|0.46|1.97|0.97|1.45|0.45|0
1697814000000|2023-10-20 15:00:00|1.47|0.47|1.57|0.57|1.63|0.63|1.38|0.38|0
1697817600000|2023-10-20 16:00:00|1.58|0.58|1.39|0.39|1.61|0.61|1.31|0.31|0
1697821200000|2023-10-20 17:00:00|1.4|0.4|1.38|0.38|1.45|0.45|1.25|0.25|0
1697824800000|2023-10-20 18:00:00|1.39|0.39|1.25|0.25|1.39|0.39|1.14|0.14|0
1697828400000|2023-10-20 19:00:00|1.24|0.24|1.1|0.1|1.3|0.3|1.09|0.09|0
1697832000000|2023-10-20 20:00:00|1.09|0.09|1.6|0|1.6|0.26|1.07|0|0
1698026400000|2023-10-23 02:00:00|1.46|0.46|1.43|0.43|1.46|0.46|1.43|0.43|0
1698030000000|2023-10-23 03:00:00|1.44|0.44|1.42|0.42|1.49|0.49|1.41|0.41|0
1698033600000|2023-10-23 04:00:00|1.43|0.43|1.44|0.44|1.45|0.45|1.42|0.42|0
1698037200000|2023-10-23 05:00:00|1.45|0.45|1.45|0.45|1.48|0.48|1.43|0.43|0
1698040800000|2023-10-23 06:00:00|1.46|0.46|1.39|0.39|1.5|0.5|1.39|0.39|0
1698044400000|2023-10-23 07:00:00|1.38|0.38|1.29|0.29|1.39|0.39|1.14|0.14|0
1698048000000|2023-10-23 08:00:00|1.3|0.3|1.27|0.27|1.39|0.39|1.26|0.26|0
1698051600000|2023-10-23 09:00:00|1.26|0.26|1.26|0.26|1.3|0.3|1.08|0.08|0
1698055200000|2023-10-23 10:00:00|1.27|0.27|1.29|0.29|1.34|0.34|1.26|0.26|0
1698058800000|2023-10-23 11:00:00|1.3|0.3|1.2|0.2|1.37|0.37|1.18|0.18|0
1698062400000|2023-10-23 12:00:00|1.19|0.19|1.16|0.16|1.28|0.28|1.15|0.15|0
1698066000000|2023-10-23 13:00:00|1.17|0.17|1.16|0.16|1.21|0.21|1|0|0
1698069600000|2023-10-23 14:00:00|1.15|0.15|1.13|0.13|1.23|0.23|1.01|0.01|0
1698073200000|2023-10-23 15:00:00|1.12|0.12|1.18|0.18|1.21|0.21|1.09|0.09|0
1698076800000|2023-10-23 16:00:00|1.19|0.19|1.25|0.25|1.25|0.25|1.06|0.06|0
1698080400000|2023-10-23 17:00:00|1.26|0.26|1.06|0.06|1.26|0.26|1.03|0.03|0
1698084000000|2023-10-23 18:00:00|1.05|0.05|1.03|0.03|1.08|0.08|1|0|0
1698087600000|2023-10-23 19:00:00|1.04|0.04|1|0|1.06|0.06|1|0|0
1698091200000|2023-10-23 20:00:00|1.01|0.01|1.6|0|1.6|0.03|1.01|0|0
1698105600000|2023-10-24 00:00:00|1.03|0.03|1.02|0.02|1.04|0.04|1|0|0
1698109200000|2023-10-24 01:00:00|1.03|0.03|1|0|1.05|0.05|1|0|0
1698112800000|2023-10-24 02:00:00|1.01|0.01|1.05|0.05|1.07|0.07|1|0|0
1698116400000|2023-10-24 03:00:00|1.06|0.06|1.04|0.04|1.06|0.06|1.03|0.03|0
1698120000000|2023-10-24 04:00:00|1.03|0.03|1.06|0.06|1.06|0.06|1.03|0.03|0
1698123600000|2023-10-24 05:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.05|0.05|0
1698127200000|2023-10-24 06:00:00|1.08|0.08|1.03|0.03|1.11|0.11|1.01|0.01|0
1698130800000|2023-10-24 07:00:00|1.02|0.02|1|0|1.04|0.04|1|0|0
1698134400000|2023-10-24 08:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1|0|0
1698138000000|2023-10-24 09:00:00|1|0|1.02|0.02|1.04|0.04|1|0|0
1698141600000|2023-10-24 10:00:00|1.03|0.03|1|0|1.03|0.03|1|0|0
1698145200000|2023-10-24 11:00:00|1.01|0.01|1.09|0.09|1.11|0.11|1|0|0
1698148800000|2023-10-24 12:00:00|1.1|0.1|1.1|0.1|1.11|0.11|1.04|0.04|0
1698152400000|2023-10-24 13:00:00|1.09|0.09|1.12|0.12|1.17|0.17|1|0|0
1698156000000|2023-10-24 14:00:00|1.1|0.1|1.13|0.13|1.2|0.2|1|0|0
1698159600000|2023-10-24 15:00:00|1.12|0.12|1.1|0.1|1.13|0.13|1.04|0.04|0
1698163200000|2023-10-24 16:00:00|1.11|0.11|1|0|1.12|0.12|1|0|0
1698166800000|2023-10-24 17:00:00|1.01|0.01|1.08|0.08|1.12|0.12|1|0|0
1698170400000|2023-10-24 18:00:00|1.07|0.07|1.12|0.12|1.18|0.18|1.06|0.06|0
1698174000000|2023-10-24 19:00:00|1.13|0.13|1.09|0.09|1.21|0.21|1.07|0.07|0
1698177600000|2023-10-24 20:00:00|1.08|0.08|1.6|0|1.6|0.3|1.07|0|0
1698192000000|2023-10-25 00:00:00|1|0.03|1.13|0.13|1.14|0.14|1|0.03|0
1698195600000|2023-10-25 01:00:00|1.14|0.14|1.16|0.16|1.17|0.17|1.13|0.13|0
1698199200000|2023-10-25 02:00:00|1.15|0.15|1.15|0.15|1.16|0.16|1.14|0.14|0
1698202800000|2023-10-25 03:00:00|1.16|0.16|1.1|0.1|1.16|0.16|1.1|0.1|0
1698206400000|2023-10-25 04:00:00|1.11|0.11|1.11|0.11|1.11|0.11|1.09|0.09|0
1698210000000|2023-10-25 05:00:00|1.1|0.1|1.06|0.06|1.11|0.11|1.04|0.04|0
1698213600000|2023-10-25 06:00:00|1.05|0.05|1.03|0.03|1.09|0.09|1.03|0.03|0
1698217200000|2023-10-25 07:00:00|1.04|0.04|1.04|0.04|1.07|0.07|1|0|0
1698220800000|2023-10-25 08:00:00|1.05|0.05|1.08|0.08|1.1|0.1|1.02|0.02|0
1698224400000|2023-10-25 09:00:00|1.07|0.07|1.05|0.05|1.09|0.09|1.02|0.02|0
1698228000000|2023-10-25 10:00:00|1.06|0.06|1.09|0.09|1.09|0.09|1|0|0
1698231600000|2023-10-25 11:00:00|1.08|0.08|1.02|0.02|1.13|0.13|1.02|0.02|0
1698235200000|2023-10-25 12:00:00|1.03|0.03|1|0|1.07|0.07|1|0|0
1698238800000|2023-10-25 13:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1|0|0
1698242400000|2023-10-25 14:00:00|1.02|0.02|1|0|1.07|0.07|1|0|0
1698246000000|2023-10-25 15:00:00|1.01|0.01|1.01|0.01|1.08|0.08|1|0|0
1698249600000|2023-10-25 16:00:00|1|0|1.05|0.05|1.07|0.07|1|0|0
1698253200000|2023-10-25 17:00:00|1.04|0.04|1.02|0.02|1.08|0.08|1|0|0
1698256800000|2023-10-25 18:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1698260400000|2023-10-25 19:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1698264000000|2023-10-25 20:00:00|1.6||1.6||1.6||1.6||0
1698278400000|2023-10-26 00:00:00|1||1||1||1||0
1698350400000|2023-10-26 20:00:00|1.6||1.6||1.6||1.6||0
1698364800000|2023-10-27 00:00:00|1||1||1||1||0
1698652800000|2023-10-30 08:00:00|1||1||1||1||0
1698696000000|2023-10-30 20:00:00|1.4||1.4||1.4||1.4||0
1698710400000|2023-10-31 00:00:00|1||1||1||1||0
1698782400000|2023-10-31 20:00:00|1.4||1.4||1.4||1.4||0
1698796800000|2023-11-01 00:00:00|1||1||1||1||0
1698868800000|2023-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1698883200000|2023-11-02 00:00:00|1||1||1||1||0
1698944400000|2023-11-02 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1698948000000|2023-11-02 18:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1698951600000|2023-11-02 19:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1698955200000|2023-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1698969600000|2023-11-03 00:00:00|1||1||1||1||0
1699005600000|2023-11-03 10:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1699009200000|2023-11-03 11:00:00|1.01|0.01|1.03|0.03|1.03|0.03|1|0|0
1699012800000|2023-11-03 12:00:00|1.02|0.02|1.05|0.05|1.25|0.25|1|0|0
1699016400000|2023-11-03 13:00:00|1.06|0.06|1.41|0.41|1.46|0.46|1.02|0.02|0
1699020000000|2023-11-03 14:00:00|1.48|0.48|1.32|0.32|1.53|0.53|1.19|0.19|0
1699023600000|2023-11-03 15:00:00|1.33|0.33|1.34|0.34|1.43|0.43|1.24|0.24|0
1699027200000|2023-11-03 16:00:00|1.35|0.35|1.49|0.49|1.5|0.5|1.33|0.33|0
1699030800000|2023-11-03 17:00:00|1.48|0.48|1.47|0.47|1.51|0.51|1.34|0.34|0
1699034400000|2023-11-03 18:00:00|1.46|0.46|1.54|0.54|1.55|0.55|1.36|0.36|0
1699038000000|2023-11-03 19:00:00|1.53|0.53|1.2|0.2|1.57|0.57|1.2|0.2|0
1699041600000|2023-11-03 20:00:00|1.19|0.19|1.09|0.09|1.26|0.26|1.08|0.08|0
1699236000000|2023-11-06 02:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.06|0.06|0
1699239600000|2023-11-06 03:00:00|1.08|0.08|1.08|0.08|1.09|0.09|1.06|0.06|0
1699243200000|2023-11-06 04:00:00|1.07|0.07|1.06|0.06|1.09|0.09|1.06|0.06|0
1699246800000|2023-11-06 05:00:00|1.07|0.07|1.07|0.07|1.08|0.08|1.05|0.05|0
1699250400000|2023-11-06 06:00:00|1.08|0.08|1.09|0.09|1.1|0.1|1.06|0.06|0
1699254000000|2023-11-06 07:00:00|1.1|0.1|1.09|0.09|1.12|0.12|1.07|0.07|0
1699257600000|2023-11-06 08:00:00|1.1|0.1|1.11|0.11|1.14|0.14|1.08|0.08|0
1699261200000|2023-11-06 09:00:00|1.12|0.12|1.12|0.12|1.13|0.13|1.09|0.09|0
1699264800000|2023-11-06 10:00:00|1.13|0.13|1.17|0.17|1.17|0.17|1.11|0.11|0
1699268400000|2023-11-06 11:00:00|1.16|0.16|1.18|0.18|1.2|0.2|1.15|0.15|0
1699272000000|2023-11-06 12:00:00|1.17|0.17|1.15|0.15|1.18|0.18|1.13|0.13|0
1699275600000|2023-11-06 13:00:00|1.16|0.16|1.19|0.19|1.22|0.22|1.1|0.1|0
1699279200000|2023-11-06 14:00:00|1.2|0.2|1.15|0.15|1.29|0.29|1.1|0.1|0
1699282800000|2023-11-06 15:00:00|1.16|0.16|1.08|0.08|1.17|0.17|1.05|0.05|0
1699286400000|2023-11-06 16:00:00|1.09|0.09|1.05|0.05|1.12|0.12|1|0|0
1699290000000|2023-11-06 17:00:00|1.06|0.06|1.01|0.01|1.06|0.06|1|0|0
1699293600000|2023-11-06 18:00:00|1|0|1.05|0.05|1.08|0.08|1|0|0
1699297200000|2023-11-06 19:00:00|1.06|0.06|1.1|0.1|1.13|0.13|1|0|0
1699300800000|2023-11-06 20:00:00|1.11|0.11|1.17|0.17|1.17|0.17|1.06|0.06|0
1699304400000|2023-11-06 21:00:00|1.16|0.16|1.4|0|1.4|0.17|1|0|0
1699318800000|2023-11-07 01:00:00|1||1||1||1||0
1699365600000|2023-11-07 14:00:00|1.01|0.01|1.01|0.01|1.03|0.03|1|0|0
1699369200000|2023-11-07 15:00:00|1.02|0.02|1.2|0.2|1.23|0.23|1|0|0
1699372800000|2023-11-07 16:00:00|1.19|0.19|1.1|0.1|1.21|0.21|1.07|0.07|0
1699376400000|2023-11-07 17:00:00|1.09|0.09|1.11|0.11|1.11|0.11|1.02|0.02|0
1699380000000|2023-11-07 18:00:00|1.1|0.1|1.12|0.12|1.2|0.2|1.04|0.04|0
1699383600000|2023-11-07 19:00:00|1.13|0.13|1.08|0.08|1.14|0.14|1.07|0.07|0
1699387200000|2023-11-07 20:00:00|1.07|0.07|1.07|0.07|1.16|0.16|1|0|0
1699390800000|2023-11-07 21:00:00|1.06|0.06|1.4|0|1.4|0.08|1.05|0|0
1699405200000|2023-11-08 01:00:00|1.03|0.03|1.07|0.07|1.08|0.08|1.02|0.02|0
1699408800000|2023-11-08 02:00:00|1.06|0.06|1.09|0.09|1.1|0.1|1.06|0.06|0
1699412400000|2023-11-08 03:00:00|1.1|0.1|1.04|0.04|1.11|0.11|1.02|0.02|0
1699416000000|2023-11-08 04:00:00|1.05|0.05|1.05|0.05|1.06|0.06|1.04|0.04|0
1699419600000|2023-11-08 05:00:00|1.06|0.06|1.02|0.02|1.06|0.06|1.02|0.02|0
1699423200000|2023-11-08 06:00:00|1.01|0.01|1.01|0.01|1.03|0.03|1|0|0
1699426800000|2023-11-08 07:00:00|1|0|1|0|1.02|0.02|1|0|0
1699430400000|2023-11-08 08:00:00|1.01|0.01|1.05|0.05|1.07|0.07|1|0|0
1699434000000|2023-11-08 09:00:00|1.04|0.04|1.04|0.04|1.06|0.06|1.01|0.01|0
1699437600000|2023-11-08 10:00:00|1.03|0.03|1.05|0.05|1.06|0.06|1.02|0.02|0
1699441200000|2023-11-08 11:00:00|1.06|0.06|1.08|0.08|1.1|0.1|1.05|0.05|0
1699444800000|2023-11-08 12:00:00|1.07|0.07|1.05|0.05|1.08|0.08|1.03|0.03|0
1699448400000|2023-11-08 13:00:00|1.06|0.06|1.05|0.05|1.09|0.09|1|0|0
1699452000000|2023-11-08 14:00:00|1.06|0.06|1.04|0.04|1.16|0.16|1.02|0.02|0
1699455600000|2023-11-08 15:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1699466400000|2023-11-08 18:00:00|1.01|0.01|1.04|0.04|1.06|0.06|1|0|0
1699470000000|2023-11-08 19:00:00|1.03|0.03|1|0|1.11|0.11|1|0|0
1699473600000|2023-11-08 20:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1699477200000|2023-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1699491600000|2023-11-09 01:00:00|1||1||1||1||0
1699524000000|2023-11-09 10:00:00|1.01|0.01|1.01|0.01|1.03|0.03|1|0|0
1699527600000|2023-11-09 11:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1699534800000|2023-11-09 13:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1699538400000|2023-11-09 14:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1699563600000|2023-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1699578000000|2023-11-10 01:00:00|1||1||1||1||0
1699642800000|2023-11-10 19:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1699646400000|2023-11-10 20:00:00|1.01|0.01|1.04|0.04|1.07|0.07|1|0|0
1699650000000|2023-11-10 21:00:00|1.05|0.05|1.04|0.04|1.09|0.09|1.03|0.03|0
1699837200000|2023-11-13 01:00:00|1||1||1||1||0
1699869600000|2023-11-13 10:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1699873200000|2023-11-13 11:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1699880400000|2023-11-13 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1699891200000|2023-11-13 16:00:00|1.01|0.01|1.01|0.01|1.05|0.05|1|0|0
1699894800000|2023-11-13 17:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1699909200000|2023-11-13 21:00:00|1.4||1.4||1.4||1.4||0
1699923600000|2023-11-14 01:00:00|1|0.07|1.08|0.08|1.1|0.1|1|0.07|0
1699927200000|2023-11-14 02:00:00|1.09|0.09|1.07|0.07|1.1|0.1|1.07|0.07|0
1699930800000|2023-11-14 03:00:00|1.06|0.06|1.09|0.09|1.1|0.1|1.05|0.05|0
1699934400000|2023-11-14 04:00:00|1.1|0.1|1.08|0.08|1.1|0.1|1.08|0.08|0
1699938000000|2023-11-14 05:00:00|1.07|0.07|1.06|0.06|1.08|0.08|1.06|0.06|0
1699941600000|2023-11-14 06:00:00|1.05|0.05|1.07|0.07|1.08|0.08|1.05|0.05|0
1699945200000|2023-11-14 07:00:00|1.06|0.06|1.11|0.11|1.12|0.12|1.06|0.06|0
1699948800000|2023-11-14 08:00:00|1.12|0.12|1.12|0.12|1.13|0.13|1.07|0.07|0
1699952400000|2023-11-14 09:00:00|1.13|0.13|1.15|0.15|1.19|0.19|1.11|0.11|0
1699956000000|2023-11-14 10:00:00|1.16|0.16|1.04|0.04|1.16|0.16|1.03|0.03|0
1699959600000|2023-11-14 11:00:00|1.05|0.05|1.09|0.09|1.09|0.09|1.01|0.01|0
1699963200000|2023-11-14 12:00:00|1.08|0.08|1.07|0.07|1.09|0.09|1.03|0.03|0
1699966800000|2023-11-14 13:00:00|1.08|0.08|1.82|0.82|1.87|0.87|1.05|0.05|0
1699970400000|2023-11-14 14:00:00|1.81|0.81|2.4|1.4|2.43|1.43|1.68|0.68|0
1699974000000|2023-11-14 15:00:00|2.41|1.41|3.35|2.35|3.56|2.56|2.39|1.39|0
1699977600000|2023-11-14 16:00:00|3.36|2.36|2.6|1.6|3.74|2.74|2.59|1.59|0
1699981200000|2023-11-14 17:00:00|2.61|1.61|2.8|1.8|2.83|1.83|2.36|1.36|0
1699984800000|2023-11-14 18:00:00|2.81|1.81|2.83|1.83|3.23|2.23|2.74|1.74|0
1699988400000|2023-11-14 19:00:00|2.82|1.82|3.25|2.25|3.27|2.27|2.61|1.61|0
1699992000000|2023-11-14 20:00:00|3.23|2.23|3.03|2.03|3.71|2.71|2.84|1.84|0
1699995600000|2023-11-14 21:00:00|3|2|3.39|1.99|3.47|2.32|3|1.95|0
1699999200000|2023-11-14 22:00:00|3.4|2|3.45|2.05|3.46|2.06|3.37|1.97|0
1700002800000|2023-11-14 23:00:00|3.48|2.08|3.48|2.08|3.63|2.23|3.42|2.02|0
1700006400000|2023-11-15 00:00:00|3.49|2.09|3.45|2.05|3.52|2.12|3.36|1.96|0
1700010000000|2023-11-15 01:00:00|3.46|2.06|3.38|2.38|3.64|2.42|3.27|2.03|0
1700013600000|2023-11-15 02:00:00|3.4|2.4|3.66|2.66|3.66|2.66|3.34|2.34|0
1700017200000|2023-11-15 03:00:00|3.65|2.65|3.65|2.65|3.73|2.73|3.57|2.57|0
1700020800000|2023-11-15 04:00:00|3.67|2.67|3.59|2.59|3.69|2.69|3.57|2.57|0
1700024400000|2023-11-15 05:00:00|3.57|2.57|3.7|2.7|3.83|2.83|3.56|2.56|0
1700028000000|2023-11-15 06:00:00|3.69|2.69|3.88|2.88|4.02|3.02|3.61|2.61|0
1700031600000|2023-11-15 07:00:00|3.89|2.89|3.61|2.61|3.94|2.94|3.59|2.59|0
1700035200000|2023-11-15 08:00:00|3.6|2.6|4.31|3.31|4.34|3.34|3.45|2.45|0
1700038800000|2023-11-15 09:00:00|4.3|3.3|3.81|2.81|4.33|3.33|3.71|2.71|0
1700042400000|2023-11-15 10:00:00|3.79|2.79|4.23|3.23|4.3|3.3|3.77|2.77|0
1700046000000|2023-11-15 11:00:00|4.24|3.24|4.37|3.37|4.39|3.39|3.99|2.99|0
1700049600000|2023-11-15 12:00:00|4.36|3.36|4.8|3.8|4.83|3.83|4.19|3.19|0
1700053200000|2023-11-15 13:00:00|4.82|3.82|4.29|3.29|5.31|4.31|3.92|2.92|0
1700056800000|2023-11-15 14:00:00|4.34|3.34|3.88|2.88|4.4|3.4|3.61|2.61|0
1700060400000|2023-11-15 15:00:00|3.9|2.9|4.34|3.34|4.57|3.57|3.81|2.81|0
1700064000000|2023-11-15 16:00:00|4.37|3.37|3.69|2.69|4.52|3.52|3.58|2.58|0
1700067600000|2023-11-15 17:00:00|3.67|2.67|3.62|2.62|3.96|2.96|3.52|2.52|0
1700071200000|2023-11-15 18:00:00|3.58|2.58|3.85|2.85|3.91|2.91|3.14|2.14|0
1700074800000|2023-11-15 19:00:00|3.88|2.88|3.72|2.72|4.01|3.01|3.53|2.53|0
1700078400000|2023-11-15 20:00:00|3.7|2.7|3.17|2.17|3.79|2.79|3.03|2.03|0
1700082000000|2023-11-15 21:00:00|3.16|2.16|3.07|1.67|3.16|2.16|2.8|1.61|0
1700085600000|2023-11-15 22:00:00|3.08|1.68|3.05|1.65|3.08|1.68|3.02|1.62|0
1700089200000|2023-11-15 23:00:00|3.09|1.69|3.17|1.77|3.17|1.77|3.04|1.64|0
1700092800000|2023-11-16 00:00:00|3.16|1.76|3.26|1.86|3.33|1.93|3.14|1.74|0
1700096400000|2023-11-16 01:00:00|3.25|1.85|2.88|1.88|3.45|2.2|2.88|1.69|0
1700100000000|2023-11-16 02:00:00|2.89|1.89|2.85|1.85|3|2|2.78|1.78|0
1700103600000|2023-11-16 03:00:00|2.86|1.86|2.85|1.85|2.98|1.98|2.83|1.83|0
1700107200000|2023-11-16 04:00:00|2.86|1.86|3|2|3.02|2.02|2.84|1.84|0
1700110800000|2023-11-16 05:00:00|3.01|2.01|3.1|2.1|3.15|2.15|2.97|1.97|0
1700114400000|2023-11-16 06:00:00|3.09|2.09|3.25|2.25|3.25|2.25|3.09|2.09|0
1700118000000|2023-11-16 07:00:00|3.24|2.24|3.21|2.21|3.25|2.25|3.04|2.04|0
1700121600000|2023-11-16 08:00:00|3.22|2.22|3.27|2.27|3.33|2.33|3.12|2.12|0
1700125200000|2023-11-16 09:00:00|3.24|2.24|3.18|2.18|3.44|2.44|3.14|2.14|0
1700128800000|2023-11-16 10:00:00|3.17|2.17|3.27|2.27|3.4|2.4|3.13|2.13|0
1700132400000|2023-11-16 11:00:00|3.26|2.26|3.28|2.28|3.36|2.36|3.14|2.14|0
1700136000000|2023-11-16 12:00:00|3.29|2.29|2.92|1.92|3.29|2.29|2.87|1.87|0
1700139600000|2023-11-16 13:00:00|2.93|1.93|3.46|2.46|3.46|2.46|2.81|1.81|0
1700143200000|2023-11-16 14:00:00|3.45|2.45|2.98|1.98|3.49|2.49|2.56|1.56|0
1700146800000|2023-11-16 15:00:00|2.99|1.99|2.84|1.84|3.09|2.09|2.34|1.34|0
1700150400000|2023-11-16 16:00:00|2.83|1.83|2.71|1.71|2.95|1.95|2.48|1.48|0
1700154000000|2023-11-16 17:00:00|2.7|1.7|3.03|2.03|3.22|2.22|2.68|1.68|0
1700157600000|2023-11-16 18:00:00|3.04|2.04|2.77|1.77|3.07|2.07|2.64|1.64|0
1700161200000|2023-11-16 19:00:00|2.79|1.79|2.81|1.81|2.93|1.93|2.51|1.51|0
1700164800000|2023-11-16 20:00:00|2.8|1.8|3.13|2.13|3.14|2.14|2.72|1.72|0
1700168400000|2023-11-16 21:00:00|3.11|2.11|3.59|2.19|3.62|2.22|3.09|1.92|0
1700172000000|2023-11-16 22:00:00|3.57|2.17|3.53|2.13|3.57|2.17|3.52|2.12|0
1700175600000|2023-11-16 23:00:00|3.52|2.12|3.34|1.94|3.52|2.12|3.34|1.94|0
1700179200000|2023-11-17 00:00:00|3.33|1.93|3.42|2.02|3.47|2.07|3.32|1.92|0
1700182800000|2023-11-17 01:00:00|3.41|2.01|3.67|2.67|3.85|2.71|3.36|1.96|0
1700186400000|2023-11-17 02:00:00|3.66|2.66|3.72|2.72|3.75|2.75|3.6|2.6|0
1700190000000|2023-11-17 03:00:00|3.73|2.73|3.82|2.82|3.85|2.85|3.73|2.73|0
1700193600000|2023-11-17 04:00:00|3.84|2.84|3.71|2.71|3.84|2.84|3.69|2.69|0
1700197200000|2023-11-17 05:00:00|3.7|2.7|3.59|2.59|3.71|2.71|3.5|2.5|0
1700200800000|2023-11-17 06:00:00|3.6|2.6|3.62|2.62|3.63|2.63|3.53|2.53|0
1700204400000|2023-11-17 07:00:00|3.6|2.6|2.95|1.95|3.62|2.62|2.89|1.89|0
1700208000000|2023-11-17 08:00:00|2.94|1.94|3.17|2.17|3.33|2.33|2.88|1.88|0
1700211600000|2023-11-17 09:00:00|3.16|2.16|3.09|2.09|3.35|2.35|3.03|2.03|0
1700215200000|2023-11-17 10:00:00|3.07|2.07|3.26|2.26|3.37|2.37|3.05|2.05|0
1700218800000|2023-11-17 11:00:00|3.28|2.28|3.19|2.19|3.28|2.28|3.03|2.03|0
1700222400000|2023-11-17 12:00:00|3.2|2.2|3.1|2.1|3.38|2.38|3.09|2.09|0
1700226000000|2023-11-17 13:00:00|3.11|2.11|2.98|1.98|3.38|2.38|2.93|1.93|0
1700229600000|2023-11-17 14:00:00|2.97|1.97|2.51|1.51|3.08|2.08|2.27|1.27|0
1700233200000|2023-11-17 15:00:00|2.49|1.49|3.1|2.1|3.21|2.21|2.28|1.28|0
1700236800000|2023-11-17 16:00:00|3.11|2.11|3.04|2.04|3.15|2.15|2.78|1.78|0
1700240400000|2023-11-17 17:00:00|3.02|2.02|3.15|2.15|3.27|2.27|2.95|1.95|0
1700244000000|2023-11-17 18:00:00|3.16|2.16|3.44|2.44|3.47|2.47|3.05|2.05|0
1700247600000|2023-11-17 19:00:00|3.43|2.43|3.38|2.38|3.63|2.63|3.23|2.23|0
1700251200000|2023-11-17 20:00:00|3.39|2.39|3.2|2.2|3.51|2.51|2.92|1.92|0
1700254800000|2023-11-17 21:00:00|3.17|2.17|3.16|1.96|3.22|2.22|3.05|1.96|0
1700442000000|2023-11-20 01:00:00|3.3|2.1|2.92|1.92|3.34|2.21|2.9|1.9|0
1700445600000|2023-11-20 02:00:00|2.93|1.93|3|2|3.03|2.03|2.92|1.92|0
1700449200000|2023-11-20 03:00:00|2.99|1.99|2.89|1.89|3|2|2.88|1.88|0
1700452800000|2023-11-20 04:00:00|2.88|1.88|2.87|1.87|2.93|1.93|2.87|1.87|0
1700456400000|2023-11-20 05:00:00|2.88|1.88|2.74|1.74|2.92|1.92|2.74|1.74|0
1700460000000|2023-11-20 06:00:00|2.75|1.75|2.76|1.76|2.79|1.79|2.73|1.73|0
1700463600000|2023-11-20 07:00:00|2.77|1.77|2.89|1.89|2.92|1.92|2.74|1.74|0
1700467200000|2023-11-20 08:00:00|2.93|1.93|2.95|1.95|3.07|2.07|2.88|1.88|0
1700470800000|2023-11-20 09:00:00|2.96|1.96|3.35|2.35|3.36|2.36|2.96|1.96|0
1700474400000|2023-11-20 10:00:00|3.36|2.36|3.18|2.18|3.41|2.41|3.1|2.1|0
1700478000000|2023-11-20 11:00:00|3.17|2.17|3.21|2.21|3.3|2.3|3.07|2.07|0
1700481600000|2023-11-20 12:00:00|3.2|2.2|2.92|1.92|3.25|2.25|2.88|1.88|0
1700485200000|2023-11-20 13:00:00|2.91|1.91|3.14|2.14|3.2|2.2|2.85|1.85|0
1700488800000|2023-11-20 14:00:00|3.15|2.15|3.54|2.54|3.54|2.54|2.91|1.91|0
1700492400000|2023-11-20 15:00:00|3.56|2.56|3.37|2.37|3.64|2.64|2.83|1.83|0
1700496000000|2023-11-20 16:00:00|3.38|2.38|3.44|2.44|3.51|2.51|3.32|2.32|0
1700499600000|2023-11-20 17:00:00|3.43|2.43|3.31|2.31|3.61|2.61|3.24|2.24|0
1700503200000|2023-11-20 18:00:00|3.33|2.33|4.14|3.14|4.21|3.21|3.31|2.31|0
1700506800000|2023-11-20 19:00:00|4.16|3.16|4.47|3.47|4.58|3.58|3.78|2.78|0
1700510400000|2023-11-20 20:00:00|4.45|3.45|4.18|3.18|4.83|3.83|3.83|2.83|0
1700514000000|2023-11-20 21:00:00|4.16|3.16|4.17|2.97|4.2|3.2|3.89|2.84|0
1700517600000|2023-11-20 22:00:00|4.18|2.98|4.05|2.85|4.18|2.98|4.03|2.83|0
1700521200000|2023-11-20 23:00:00|4.07|2.87|4.18|2.98|4.19|2.99|3.98|2.78|0
1700524800000|2023-11-21 00:00:00|4.17|2.97|4.21|3.01|4.31|3.11|4.07|2.87|0
1700528400000|2023-11-21 01:00:00|4.19|2.99|4.62|3.62|4.88|3.8|4.12|2.92|0
1700532000000|2023-11-21 02:00:00|4.6|3.6|4.68|3.68|4.7|3.7|4.54|3.54|0
1700535600000|2023-11-21 03:00:00|4.7|3.7|4.67|3.67|4.8|3.8|4.63|3.63|0
1700539200000|2023-11-21 04:00:00|4.68|3.68|4.16|3.16|4.68|3.68|3.91|2.91|0
1700542800000|2023-11-21 05:00:00|4.14|3.14|4.09|3.09|4.24|3.24|4.06|3.06|0
1700546400000|2023-11-21 06:00:00|4.11|3.11|4.11|3.11|4.12|3.12|3.92|2.92|0
1700550000000|2023-11-21 07:00:00|4.13|3.13|3.74|2.74|4.13|3.13|3.7|2.7|0
1700553600000|2023-11-21 08:00:00|3.75|2.75|3.73|2.73|3.91|2.91|3.67|2.67|0
1700557200000|2023-11-21 09:00:00|3.71|2.71|3.56|2.56|3.88|2.88|3.53|2.53|0
1700560800000|2023-11-21 10:00:00|3.55|2.55|3.67|2.67|3.85|2.85|3.52|2.52|0
1700564400000|2023-11-21 11:00:00|3.69|2.69|4.01|3.01|4.96|3.96|3.55|2.55|0
1700568000000|2023-11-21 12:00:00|4.03|3.03|3.87|2.87|4.27|3.27|3.84|2.84|0
1700571600000|2023-11-21 13:00:00|3.85|2.85|3.78|2.78|3.97|2.97|3.69|2.69|0
1700575200000|2023-11-21 14:00:00|3.76|2.76|3.22|2.22|3.93|2.93|2.65|1.65|0
1700578800000|2023-11-21 15:00:00|3.25|2.25|3.24|2.24|3.41|2.41|2.84|1.84|0
1700582400000|2023-11-21 16:00:00|3.23|2.23|3.34|2.34|3.35|2.35|3|2|0
1700586000000|2023-11-21 17:00:00|3.35|2.35|3.43|2.43|3.47|2.47|3.17|2.17|0
1700589600000|2023-11-21 18:00:00|3.44|2.44|3.15|2.15|3.44|2.44|2.95|1.95|0
1700593200000|2023-11-21 19:00:00|3.14|2.14|3.16|2.16|3.27|2.27|2.92|1.92|0
1700596800000|2023-11-21 20:00:00|3.14|2.14|3.16|2.16|3.32|2.32|2.93|1.93|0
1700600400000|2023-11-21 21:00:00|3.11|2.11|3.05|1.85|3.22|2.11|2.6|1.4|0
1700604000000|2023-11-21 22:00:00|3.06|1.86|3.09|1.89|3.14|1.94|3.02|1.82|0
1700607600000|2023-11-21 23:00:00|3.01|1.81|2.91|1.71|3.01|1.81|2.81|1.61|0
1700611200000|2023-11-22 00:00:00|2.9|1.7|3.05|1.85|3.06|1.86|2.9|1.7|0
1700614800000|2023-11-22 01:00:00|3.06|1.86|2.96|1.96|3.31|2.11|2.72|1.52|0
1700618400000|2023-11-22 02:00:00|2.95|1.95|3.08|2.08|3.15|2.15|2.91|1.91|0
1700622000000|2023-11-22 03:00:00|3.09|2.09|2.97|1.97|3.13|2.13|2.93|1.93|0
1700625600000|2023-11-22 04:00:00|2.95|1.95|2.96|1.96|2.98|1.98|2.91|1.91|0
1700629200000|2023-11-22 05:00:00|2.97|1.97|2.85|1.85|3.04|2.04|2.84|1.84|0
1700632800000|2023-11-22 06:00:00|2.84|1.84|2.79|1.79|2.86|1.86|2.72|1.72|0
1700636400000|2023-11-22 07:00:00|2.8|1.8|2.87|1.87|2.91|1.91|2.71|1.71|0
1700640000000|2023-11-22 08:00:00|2.86|1.86|2.89|1.89|3.05|2.05|2.77|1.77|0
1700643600000|2023-11-22 09:00:00|2.88|1.88|2.97|1.97|3.09|2.09|2.88|1.88|0
1700647200000|2023-11-22 10:00:00|2.95|1.95|3.34|2.34|3.34|2.34|2.94|1.94|0
1700650800000|2023-11-22 11:00:00|3.33|2.33|3.23|2.23|3.43|2.43|3.18|2.18|0
1700654400000|2023-11-22 12:00:00|3.22|2.22|3.38|2.38|3.5|2.5|3.21|2.21|0
1700658000000|2023-11-22 13:00:00|3.35|2.35|3.61|2.61|3.68|2.68|3.29|2.29|0
1700661600000|2023-11-22 14:00:00|3.64|2.64|3.62|2.62|4.61|3.61|3.25|2.25|0
1700665200000|2023-11-22 15:00:00|3.61|2.61|3.26|2.26|4.04|3.04|3.07|2.07|0
1700668800000|2023-11-22 16:00:00|3.28|2.28|3.44|2.44|3.68|2.68|3.07|2.07|0
1700672400000|2023-11-22 17:00:00|3.45|2.45|3.17|2.17|3.69|2.69|2.92|1.92|0
1700676000000|2023-11-22 18:00:00|3.19|2.19|3.26|2.26|3.46|2.46|3.13|2.13|0
1700679600000|2023-11-22 19:00:00|3.29|2.29|3.01|2.01|3.47|2.47|2.57|1.57|0
1700683200000|2023-11-22 20:00:00|3.03|2.03|3.11|2.11|3.3|2.3|2.96|1.96|0
1700686800000|2023-11-22 21:00:00|3.08|2.08|3.19|1.99|3.23|2.17|3.03|1.96|0
1700722800000|2023-11-23 07:00:00|3.23|2.23|3.22|2.22|3.3|2.3|3.18|2.18|0
1700726400000|2023-11-23 08:00:00|3.21|2.21|3.25|2.25|3.27|2.27|3.02|2.02|0
1700730000000|2023-11-23 09:00:00|3.27|2.27|3.21|2.21|3.29|2.29|3.11|2.11|0
1700733600000|2023-11-23 10:00:00|3.22|2.22|3.09|2.09|3.29|2.29|3.01|2.01|0
1700737200000|2023-11-23 11:00:00|3.1|2.1|2.75|1.75|3.15|2.15|2.73|1.73|0
1700740800000|2023-11-23 12:00:00|2.74|1.74|2.68|1.68|2.85|1.85|2.22|1.22|0
1700744400000|2023-11-23 13:00:00|2.66|1.66|2.75|1.75|2.77|1.77|2.65|1.65|0
1700748000000|2023-11-23 14:00:00|2.74|1.74|2.68|1.68|2.83|1.83|2.63|1.63|0
1700751600000|2023-11-23 15:00:00|2.69|1.69|2.88|1.88|2.88|1.88|2.68|1.68|0
1700755200000|2023-11-23 16:00:00|2.86|1.86|2.8|1.8|2.88|1.88|2.76|1.76|0
1700787600000|2023-11-24 01:00:00|3.09|2.09|3.15|2.15|3.17|2.17|3.07|2.07|0
1700791200000|2023-11-24 02:00:00|3.14|2.14|3.07|2.07|3.15|2.15|3.02|2.02|0
1700794800000|2023-11-24 03:00:00|3.08|2.08|3.03|2.03|3.1|2.1|2.99|1.99|0
1700798400000|2023-11-24 04:00:00|3.04|2.04|3|2|3.04|2.04|2.99|1.99|0
1700802000000|2023-11-24 05:00:00|2.99|1.99|3.01|2.01|3.03|2.03|2.96|1.96|0
1700805600000|2023-11-24 06:00:00|2.99|1.99|2.99|1.99|3.01|2.01|2.94|1.94|0
1700809200000|2023-11-24 07:00:00|2.98|1.98|2.9|1.9|2.98|1.98|2.8|1.8|0
1700812800000|2023-11-24 08:00:00|2.88|1.88|2.88|1.88|3|2|2.84|1.84|0
1700816400000|2023-11-24 09:00:00|2.89|1.89|3.04|2.04|3.17|2.17|2.88|1.88|0
1700820000000|2023-11-24 10:00:00|3.03|2.03|3.23|2.23|3.26|2.26|3|2|0
1700823600000|2023-11-24 11:00:00|3.2|2.2|3.16|2.16|3.25|2.25|3|2|0
1700827200000|2023-11-24 12:00:00|3.17|2.17|3.13|2.13|3.28|2.28|3.1|2.1|0
1700830800000|2023-11-24 13:00:00|3.11|2.11|3.03|2.03|3.11|2.11|2.88|1.88|0
1700834400000|2023-11-24 14:00:00|3.02|2.02|3.1|2.1|3.17|2.17|2.84|1.84|0
1700838000000|2023-11-24 15:00:00|3.11|2.11|2.55|1.55|3.19|2.19|2.37|1.37|0
1700841600000|2023-11-24 16:00:00|2.54|1.54|2.4|1.4|2.58|1.58|2.3|1.3|0
1700845200000|2023-11-24 17:00:00|2.39|1.39|2.22|1.22|2.46|1.46|2.09|1.09|0
1700848800000|2023-11-24 18:00:00|2.23|1.23|2.14|1.14|2.3|1.3|2.11|1.11|0
1700852400000|2023-11-24 19:00:00|2.1|1.1|2.14|1.14|2.14|1.14|2.1|1.1|0
1700856000000|2023-11-24 20:00:00|2.17|1.17|2.09|1.09|2.17|1.17|2.09|1.09|0
1701046800000|2023-11-27 01:00:00|1.93|0.93|1.9|0.9|1.95|0.95|1.9|0.9|0
1701050400000|2023-11-27 02:00:00|1.91|0.91|1.78|0.78|1.91|0.91|1.76|0.76|0
1701054000000|2023-11-27 03:00:00|1.79|0.79|1.76|0.76|1.79|0.79|1.7|0.7|0
1701057600000|2023-11-27 04:00:00|1.75|0.75|1.75|0.75|1.77|0.77|1.74|0.74|0
1701061200000|2023-11-27 05:00:00|1.74|0.74|1.72|0.72|1.83|0.83|1.67|0.67|0
1701064800000|2023-11-27 06:00:00|1.73|0.73|1.79|0.79|1.83|0.83|1.73|0.73|0
1701068400000|2023-11-27 07:00:00|1.8|0.8|1.78|0.78|1.94|0.94|1.74|0.74|0
1701072000000|2023-11-27 08:00:00|1.79|0.79|1.82|0.82|1.89|0.89|1.74|0.74|0
1701075600000|2023-11-27 09:00:00|1.81|0.81|1.91|0.91|1.94|0.94|1.64|0.64|0
1701079200000|2023-11-27 10:00:00|1.92|0.92|2.27|1.27|2.27|1.27|1.92|0.92|0
1701082800000|2023-11-27 11:00:00|2.26|1.26|2.12|1.12|2.28|1.28|2.05|1.05|0
1701086400000|2023-11-27 12:00:00|2.11|1.11|2.11|1.11|2.24|1.24|2.07|1.07|0
1701090000000|2023-11-27 13:00:00|2.12|1.12|2.09|1.09|2.24|1.24|2.06|1.06|0
1701093600000|2023-11-27 14:00:00|2.1|1.1|1.88|0.88|2.33|1.33|1.75|0.75|0
1701097200000|2023-11-27 15:00:00|1.89|0.89|1.75|0.75|2.15|1.15|1.6|0.6|0
1701100800000|2023-11-27 16:00:00|1.76|0.76|1.94|0.94|2.07|1.07|1.59|0.59|0
1701104400000|2023-11-27 17:00:00|1.95|0.95|1.88|0.88|2.02|1.02|1.8|0.8|0
1701108000000|2023-11-27 18:00:00|1.87|0.87|1.85|0.85|1.98|0.98|1.79|0.79|0
1701111600000|2023-11-27 19:00:00|1.86|0.86|1.48|0.48|1.9|0.9|1.35|0.35|0
1701115200000|2023-11-27 20:00:00|1.49|0.49|1.45|0.45|1.67|0.67|1.4|0.4|0
1701118800000|2023-11-27 21:00:00|1.46|0.46|1.57|0.37|1.58|0.46|1.4|0.32|0
1701122400000|2023-11-27 22:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.56|0.36|0
1701126000000|2023-11-27 23:00:00|1.58|0.38|1.62|0.42|1.62|0.42|1.56|0.36|0
1701129600000|2023-11-28 00:00:00|1.61|0.41|1.56|0.36|1.61|0.41|1.5|0.3|0
1701133200000|2023-11-28 01:00:00|1.55|0.35|1.58|0.58|1.68|0.6|1.51|0.34|0
1701136800000|2023-11-28 02:00:00|1.59|0.59|1.6|0.6|1.64|0.64|1.58|0.58|0
1701140400000|2023-11-28 03:00:00|1.61|0.61|1.52|0.52|1.61|0.61|1.52|0.52|0
1701144000000|2023-11-28 04:00:00|1.53|0.53|1.51|0.51|1.53|0.53|1.49|0.49|0
1701147600000|2023-11-28 05:00:00|1.52|0.52|1.54|0.54|1.56|0.56|1.49|0.49|0
1701151200000|2023-11-28 06:00:00|1.53|0.53|1.64|0.64|1.64|0.64|1.53|0.53|0
1701154800000|2023-11-28 07:00:00|1.62|0.62|1.73|0.73|1.84|0.84|1.42|0.42|0
1701158400000|2023-11-28 08:00:00|1.72|0.72|1.71|0.71|1.77|0.77|1.59|0.59|0
1701162000000|2023-11-28 09:00:00|1.72|0.72|1.69|0.69|2.07|1.07|1.67|0.67|0
1701165600000|2023-11-28 10:00:00|1.7|0.7|1.69|0.69|1.73|0.73|1.64|0.64|0
1701169200000|2023-11-28 11:00:00|1.68|0.68|1.58|0.58|1.72|0.72|1.58|0.58|0
1701172800000|2023-11-28 12:00:00|1.59|0.59|1.46|0.46|1.64|0.64|1.45|0.45|0
1701176400000|2023-11-28 13:00:00|1.45|0.45|1.71|0.71|1.74|0.74|1.35|0.35|0
1701180000000|2023-11-28 14:00:00|1.7|0.7|1.43|0.43|1.8|0.8|1.34|0.34|0
1701183600000|2023-11-28 15:00:00|1.45|0.45|1.84|0.84|1.98|0.98|1.44|0.44|0
1701187200000|2023-11-28 16:00:00|1.85|0.85|2.09|1.09|2.23|1.23|1.76|0.76|0
1701190800000|2023-11-28 17:00:00|2.1|1.1|1.73|0.73|2.1|1.1|1.64|0.64|0
1701194400000|2023-11-28 18:00:00|1.72|0.72|1.79|0.79|1.92|0.92|1.41|0.41|0
1701198000000|2023-11-28 19:00:00|1.78|0.78|1.9|0.9|1.97|0.97|1.66|0.66|0
1701201600000|2023-11-28 20:00:00|1.91|0.91|1.63|0.63|1.91|0.91|1.4|0.4|0
1701205200000|2023-11-28 21:00:00|1.64|0.64|1.76|0.56|1.81|0.68|1.64|0.56|0
1701208800000|2023-11-28 22:00:00|1.77|0.57|1.77|0.57|1.77|0.57|1.75|0.55|0
1701212400000|2023-11-28 23:00:00|1.74|0.54|1.75|0.55|1.78|0.58|1.72|0.52|0
1701216000000|2023-11-29 00:00:00|1.76|0.56|1.83|0.63|1.87|0.67|1.74|0.54|0
1701219600000|2023-11-29 01:00:00|1.84|0.64|2.01|1.01|2.29|1.09|1.83|0.63|0
1701223200000|2023-11-29 02:00:00|2.02|1.02|1.99|0.99|2.06|1.06|1.97|0.97|0
1701226800000|2023-11-29 03:00:00|2|1|2.04|1.04|2.05|1.05|1.92|0.92|0
1701230400000|2023-11-29 04:00:00|2.05|1.05|2.03|1.03|2.07|1.07|2.02|1.02|0
1701234000000|2023-11-29 05:00:00|2.04|1.04|2.01|1.01|2.05|1.05|1.95|0.95|0
1701237600000|2023-11-29 06:00:00|2|1|2.05|1.05|2.06|1.06|1.94|0.94|0
1701241200000|2023-11-29 07:00:00|2.04|1.04|1.71|0.71|2.04|1.04|1.71|0.71|0
1701244800000|2023-11-29 08:00:00|1.73|0.73|1.86|0.86|1.93|0.93|1.67|0.67|0
1701248400000|2023-11-29 09:00:00|1.87|0.87|2.05|1.05|2.09|1.09|1.82|0.82|0
1701252000000|2023-11-29 10:00:00|2.04|1.04|2.03|1.03|2.08|1.08|1.97|0.97|0
1701255600000|2023-11-29 11:00:00|2.04|1.04|2.13|1.13|2.19|1.19|1.97|0.97|0
1701259200000|2023-11-29 12:00:00|2.14|1.14|2.28|1.28|2.28|1.28|2.05|1.05|0
1701262800000|2023-11-29 13:00:00|2.29|1.29|2.17|1.17|2.42|1.42|2.12|1.12|0
1701266400000|2023-11-29 14:00:00|2.18|1.18|2.73|1.73|2.83|1.83|2.09|1.09|0
1701270000000|2023-11-29 15:00:00|2.75|1.75|2.02|1.02|2.8|1.8|1.84|0.84|0
1701273600000|2023-11-29 16:00:00|2.01|1.01|1.97|0.97|2.07|1.07|1.53|0.53|0
1701277200000|2023-11-29 17:00:00|1.96|0.96|1.93|0.93|2.09|1.09|1.81|0.81|0
1701280800000|2023-11-29 18:00:00|1.94|0.94|2.1|1.1|2.27|1.27|1.77|0.77|0
1701284400000|2023-11-29 19:00:00|2.09|1.09|1.9|0.9|2.19|1.19|1.74|0.74|0
1701288000000|2023-11-29 20:00:00|1.89|0.89|1.79|0.79|1.91|0.91|1.55|0.55|0
1701291600000|2023-11-29 21:00:00|1.77|0.77|1.97|0.77|2.09|0.96|1.77|0.74|0
1701295200000|2023-11-29 22:00:00|1.96|0.76|1.96|0.76|1.99|0.79|1.94|0.74|0
1701298800000|2023-11-29 23:00:00|1.98|0.78|1.94|0.74|1.99|0.79|1.9|0.7|0
1701302400000|2023-11-30 00:00:00|1.93|0.73|1.93|0.73|2|0.8|1.89|0.69|0
1701306000000|2023-11-30 01:00:00|1.92|0.72|1.92|0.92|1.98|0.98|1.76|0.69|0
1701309600000|2023-11-30 02:00:00|1.91|0.91|2.12|1.12|2.13|1.13|1.91|0.91|0
1701313200000|2023-11-30 03:00:00|2.11|1.11|2.08|1.08|2.11|1.11|2.03|1.03|0
1701316800000|2023-11-30 04:00:00|2.09|1.09|2.12|1.12|2.14|1.14|2.07|1.07|0
1701320400000|2023-11-30 05:00:00|2.13|1.13|2.19|1.19|2.19|1.19|2.1|1.1|0
1701324000000|2023-11-30 06:00:00|2.18|1.18|2.13|1.13|2.21|1.21|2.12|1.12|0
1701327600000|2023-11-30 07:00:00|2.12|1.12|2.15|1.15|2.17|1.17|2.03|1.03|0
1701331200000|2023-11-30 08:00:00|2.12|1.12|1.61|0.61|2.18|1.18|1.54|0.54|0
1701334800000|2023-11-30 09:00:00|1.62|0.62|1.77|0.77|1.81|0.81|1.62|0.62|0
1701338400000|2023-11-30 10:00:00|1.78|0.78|1.84|0.84|1.89|0.89|1.72|0.72|0
1701342000000|2023-11-30 11:00:00|1.85|0.85|1.76|0.76|1.86|0.86|1.76|0.76|0
1701345600000|2023-11-30 12:00:00|1.77|0.77|1.95|0.95|1.98|0.98|1.77|0.77|0
1701349200000|2023-11-30 13:00:00|1.96|0.96|1.73|0.73|2.03|1.03|1.71|0.71|0
1701352800000|2023-11-30 14:00:00|1.72|0.72|1.72|0.72|1.76|0.76|1.26|0.26|0
1701356400000|2023-11-30 15:00:00|1.73|0.73|1.62|0.62|1.83|0.83|1.38|0.38|0
1701360000000|2023-11-30 16:00:00|1.63|0.63|1.33|0.33|1.7|0.7|1.32|0.32|0
1701363600000|2023-11-30 17:00:00|1.32|0.32|1.49|0.49|1.54|0.54|1.3|0.3|0
1701367200000|2023-11-30 18:00:00|1.47|0.47|1.43|0.43|1.49|0.49|1.3|0.3|0
1701370800000|2023-11-30 19:00:00|1.44|0.44|1.76|0.76|1.78|0.78|1.43|0.43|0
1701374400000|2023-11-30 20:00:00|1.77|0.77|1.85|0.85|1.91|0.91|1.4|0.4|0
1701378000000|2023-11-30 21:00:00|1.74|0.74|1.72|0.52|1.84|0.84|1.56|0.5|0
1701381600000|2023-11-30 22:00:00|1.71|0.51|1.68|0.48|1.73|0.53|1.67|0.47|0
1701385200000|2023-11-30 23:00:00|1.69|0.49|1.73|0.53|1.75|0.55|1.68|0.48|0
1701388800000|2023-12-01 00:00:00|1.72|0.52|1.72|0.52|1.74|0.54|1.69|0.49|0
1701392400000|2023-12-01 01:00:00|1.73|0.53|1.66|0.66|1.76|0.71|1.64|0.47|0
1701396000000|2023-12-01 02:00:00|1.67|0.67|1.74|0.74|1.79|0.79|1.66|0.66|0
1701399600000|2023-12-01 03:00:00|1.73|0.73|1.65|0.65|1.74|0.74|1.61|0.61|0
1701403200000|2023-12-01 04:00:00|1.64|0.64|1.68|0.68|1.69|0.69|1.64|0.64|0
1701406800000|2023-12-01 05:00:00|1.67|0.67|1.67|0.67|1.71|0.71|1.61|0.61|0
1701410400000|2023-12-01 06:00:00|1.66|0.66|1.64|0.64|1.71|0.71|1.61|0.61|0
1701414000000|2023-12-01 07:00:00|1.63|0.63|1.63|0.63|1.7|0.7|1.61|0.61|0
1701417600000|2023-12-01 08:00:00|1.65|0.65|1.89|0.89|1.92|0.92|1.64|0.64|0
1701421200000|2023-12-01 09:00:00|1.9|0.9|1.97|0.97|2.1|1.1|1.88|0.88|0
1701424800000|2023-12-01 10:00:00|1.96|0.96|1.79|0.79|1.97|0.97|1.79|0.79|0
1701428400000|2023-12-01 11:00:00|1.8|0.8|1.76|0.76|1.86|0.86|1.72|0.72|0
1701432000000|2023-12-01 12:00:00|1.77|0.77|1.48|0.48|1.77|0.77|1.46|0.46|0
1701435600000|2023-12-01 13:00:00|1.49|0.49|1.48|0.48|1.6|0.6|1.46|0.46|0
1701439200000|2023-12-01 14:00:00|1.47|0.47|1.63|0.63|1.67|0.67|1.38|0.38|0
1701442800000|2023-12-01 15:00:00|1.64|0.64|1.67|0.67|1.96|0.96|1.39|0.39|0
1701446400000|2023-12-01 16:00:00|1.66|0.66|3.07|2.07|3.34|2.34|1.44|0.44|0
1701450000000|2023-12-01 17:00:00|3.09|2.09|3.73|2.73|3.87|2.87|2.99|1.99|0
1701453600000|2023-12-01 18:00:00|3.72|2.72|2.96|1.96|3.77|2.77|2.93|1.93|0
1701457200000|2023-12-01 19:00:00|2.98|1.98|3.31|2.31|3.31|2.31|2.89|1.89|0
1701460800000|2023-12-01 20:00:00|3.29|2.29|3.26|2.26|3.44|2.44|2.9|1.9|0
1701464400000|2023-12-01 21:00:00|3.22|2.22|3.43|2.23|3.43|2.41|3.16|2.16|0
1701651600000|2023-12-04 01:00:00|2.52|1.52|2.52|1.52|2.53|1.53|2.49|1.49|0
1701655200000|2023-12-04 02:00:00|2.53|1.53|2.43|1.43|2.53|1.53|2.4|1.4|0
1701658800000|2023-12-04 03:00:00|2.42|1.42|2.42|1.42|2.45|1.45|2.36|1.36|0
1701662400000|2023-12-04 04:00:00|2.43|1.43|2.48|1.48|2.52|1.52|2.4|1.4|0
1701666000000|2023-12-04 05:00:00|2.46|1.46|2.33|1.33|2.48|1.48|2.32|1.32|0
1701669600000|2023-12-04 06:00:00|2.32|1.32|2.27|1.27|2.39|1.39|2.24|1.24|0
1701673200000|2023-12-04 07:00:00|2.28|1.28|2.03|1.03|2.35|1.35|2.01|1.01|0
1701676800000|2023-12-04 08:00:00|2.04|1.04|2.28|1.28|2.37|1.37|1.97|0.97|0
1701680400000|2023-12-04 09:00:00|2.29|1.29|2.19|1.19|2.31|1.31|2.02|1.02|0
1701684000000|2023-12-04 10:00:00|2.2|1.2|2.14|1.14|2.23|1.23|2.03|1.03|0
1701687600000|2023-12-04 11:00:00|2.12|1.12|1.97|0.97|2.18|1.18|1.92|0.92|0
1701691200000|2023-12-04 12:00:00|1.96|0.96|2.07|1.07|2.12|1.12|1.82|0.82|0
1701694800000|2023-12-04 13:00:00|2.06|1.06|1.63|0.63|2.09|1.09|1.61|0.61|0
1701698400000|2023-12-04 14:00:00|1.62|0.62|1.91|0.91|2.25|1.25|1.46|0.46|0
1701702000000|2023-12-04 15:00:00|1.92|0.92|1.6|0.6|2.03|1.03|1.48|0.48|0
1701705600000|2023-12-04 16:00:00|1.59|0.59|1.44|0.44|1.82|0.82|1.31|0.31|0
1701709200000|2023-12-04 17:00:00|1.46|0.46|1.49|0.49|1.66|0.66|1.4|0.4|0
1701712800000|2023-12-04 18:00:00|1.48|0.48|1.28|0.28|1.5|0.5|1.25|0.25|0
1701716400000|2023-12-04 19:00:00|1.29|0.29|1.42|0.42|1.48|0.48|1.18|0.18|0
1701720000000|2023-12-04 20:00:00|1.43|0.43|1.6|0.6|1.71|0.71|1.35|0.35|0
1701723600000|2023-12-04 21:00:00|1.62|0.62|1.59|0.39|1.62|0.62|1.49|0.36|0
1701727200000|2023-12-04 22:00:00|1.58|0.38|1.56|0.36|1.59|0.39|1.54|0.34|0
1701730800000|2023-12-04 23:00:00|1.58|0.38|1.47|0.27|1.58|0.38|1.45|0.25|0
1701734400000|2023-12-05 00:00:00|1.48|0.28|1.43|0.23|1.49|0.29|1.43|0.23|0
1701738000000|2023-12-05 01:00:00|1.44|0.24|1.32|0.32|1.46|0.34|1.27|0.19|0
1701741600000|2023-12-05 02:00:00|1.31|0.31|1.3|0.3|1.32|0.32|1.26|0.26|0
1701745200000|2023-12-05 03:00:00|1.31|0.31|1.31|0.31|1.33|0.33|1.27|0.27|0
1701748800000|2023-12-05 04:00:00|1.32|0.32|1.25|0.25|1.33|0.33|1.25|0.25|0
1701752400000|2023-12-05 05:00:00|1.26|0.26|1.35|0.35|1.35|0.35|1.23|0.23|0
1701756000000|2023-12-05 06:00:00|1.34|0.34|1.21|0.21|1.34|0.34|1.19|0.19|0
1701759600000|2023-12-05 07:00:00|1.2|0.2|1.27|0.27|1.32|0.32|1.14|0.14|0
1701763200000|2023-12-05 08:00:00|1.29|0.29|1.44|0.44|1.47|0.47|1.29|0.29|0
1701766800000|2023-12-05 09:00:00|1.45|0.45|1.46|0.46|1.54|0.54|1.42|0.42|0
1701770400000|2023-12-05 10:00:00|1.44|0.44|1.26|0.26|1.45|0.45|1.21|0.21|0
1701774000000|2023-12-05 11:00:00|1.27|0.27|1.09|0.29|1.37|0.39|1.08|0.21|0
1701777600000|2023-12-05 12:00:00|1.08|0.28|1.26|0.46|1.29|0.49|1.06|0.26|0
1701781200000|2023-12-05 13:00:00|1.25|0.45|1.19|0.39|1.4|0.6|1.18|0.38|0
1701784800000|2023-12-05 14:00:00|1.2|0.4|1.24|0.44|1.38|0.58|1.1|0.3|0
1701788400000|2023-12-05 15:00:00|1.5|0.7|1.62|0.82|1.63|0.83|1.22|0.42|0
1701792000000|2023-12-05 16:00:00|1.63|0.83|1.17|0.37|1.69|0.89|1.03|0.23|0
1701795600000|2023-12-05 17:00:00|1.18|0.38|1.21|0.41|1.27|0.47|1|0.2|0
1701799200000|2023-12-05 18:00:00|1.23|0.43|1.18|0.38|1.28|0.48|1.13|0.33|0
1701802800000|2023-12-05 19:00:00|1.17|0.37|1.29|0.49|1.31|0.51|1.12|0.32|0
1701806400000|2023-12-05 20:00:00|1.28|0.48|1.26|0.46|1.32|0.52|1.15|0.35|0
1701810000000|2023-12-05 21:00:00|1.27|0.47|1.4|0.2|1.48|0.54|1.25|0.18|0
1701813600000|2023-12-05 22:00:00|1.39|0.19|1.4|0.2|1.41|0.21|1.38|0.18|0
1701817200000|2023-12-05 23:00:00|1.38|0.18|1.49|0.29|1.5|0.3|1.34|0.14|0
1701820800000|2023-12-06 00:00:00|1.5|0.3|1.67|0.47|1.67|0.47|1.49|0.29|0
1701824400000|2023-12-06 01:00:00|1.68|0.48|1.56|0.76|1.75|0.79|1.46|0.46|0
1701828000000|2023-12-06 02:00:00|1.57|0.77|1.42|0.62|1.59|0.79|1.39|0.59|0
1701831600000|2023-12-06 03:00:00|1.43|0.63|1.44|0.64|1.51|0.71|1.42|0.62|0
1701835200000|2023-12-06 04:00:00|1.45|0.65|1.45|0.65|1.47|0.67|1.43|0.63|0
1701838800000|2023-12-06 05:00:00|1.44|0.64|1.43|0.63|1.49|0.69|1.38|0.58|0
1701842400000|2023-12-06 06:00:00|1.44|0.64|1.39|0.59|1.44|0.64|1.34|0.54|0
1701846000000|2023-12-06 07:00:00|1.38|0.58|1.54|0.74|1.56|0.76|1.29|0.49|0
1701849600000|2023-12-06 08:00:00|1.55|0.75|1.48|0.68|1.6|0.8|1.44|0.64|0
1701853200000|2023-12-06 09:00:00|1.47|0.67|1.45|0.65|1.57|0.77|1.35|0.55|0
1701856800000|2023-12-06 10:00:00|1.44|0.64|1.56|0.76|1.57|0.77|1.42|0.62|0
1701860400000|2023-12-06 11:00:00|1.55|0.75|1.39|0.59|1.56|0.76|1.34|0.54|0
1701864000000|2023-12-06 12:00:00|1.4|0.6|1.4|0.6|1.41|0.61|1.29|0.49|0
1701867600000|2023-12-06 13:00:00|1.39|0.59|1.72|0.92|1.76|0.96|1.34|0.54|0
1701871200000|2023-12-06 14:00:00|1.71|0.91|1.51|0.71|1.86|1.06|1.45|0.65|0
1701874800000|2023-12-06 15:00:00|1.5|0.7|1.24|0.44|1.63|0.83|1.07|0.27|0
1701878400000|2023-12-06 16:00:00|1.25|0.45|1.17|0.37|1.31|0.51|0.98|0.18|0
1701882000000|2023-12-06 17:00:00|1.16|0.36|0.95|0.15|1.19|0.39|0.94|0.14|0
1701885600000|2023-12-06 18:00:00|0.96|0.16|1.04|0.24|1.07|0.27|0.91|0.11|0
1701889200000|2023-12-06 19:00:00|1.05|0.25|0.9|0.1|1.06|0.26|0.89|0.09|0
1701892800000|2023-12-06 20:00:00|0.89|0.09|0.86|0.06|0.91|0.11|0.8|0|0
1701896400000|2023-12-06 21:00:00|0.85|0.05|1.2|0|1.2|0.07|0.83|0|0
1701910800000|2023-12-07 01:00:00|0.8|0.01|0.8|0|0.81|0.01|0.8|0|0
1701932400000|2023-12-07 07:00:00|0.82|0.02|0.87|0.07|0.88|0.08|0.82|0.02|0
1701936000000|2023-12-07 08:00:00|0.86|0.06|0.8|0|0.9|0.1|0.8|0|0
1701939600000|2023-12-07 09:00:00|0.81|0.01|0.86|0.06|0.87|0.07|0.8|0|0
1701943200000|2023-12-07 10:00:00|0.87|0.07|0.85|0.05|0.87|0.07|0.81|0.01|0
1701946800000|2023-12-07 11:00:00|0.86|0.06|0.86|0.06|0.88|0.08|0.84|0.04|0
1701950400000|2023-12-07 12:00:00|0.85|0.05|0.9|0.1|0.9|0.1|0.83|0.03|0
1701954000000|2023-12-07 13:00:00|0.89|0.09|1.09|0.29|1.1|0.3|0.87|0.07|0
1701957600000|2023-12-07 14:00:00|1.1|0.3|0.8|0|1.1|0.3|0.8|0|0
1701961200000|2023-12-07 15:00:00|0.81|0.01|0.87|0.07|0.92|0.12|0.8|0|0
1701964800000|2023-12-07 16:00:00|0.89|0.09|1|0.2|1|0.2|0.8|0|0
1701968400000|2023-12-07 17:00:00|1.01|0.21|0.95|0.15|1.07|0.27|0.91|0.11|0
1701972000000|2023-12-07 18:00:00|0.94|0.14|1.01|0.21|1.03|0.23|0.91|0.11|0
1701975600000|2023-12-07 19:00:00|1|0.2|0.94|0.14|1.13|0.33|0.93|0.13|0
1701979200000|2023-12-07 20:00:00|0.93|0.13|0.98|0.18|1.03|0.23|0.92|0.12|0
1701982800000|2023-12-07 21:00:00|0.96|0.16|1.2|0|1.2|0.16|0.91|0|0
1701997200000|2023-12-08 01:00:00|0.86|0.06|0.85|0.05|0.89|0.09|0.83|0.03|0
1702000800000|2023-12-08 02:00:00|0.84|0.04|0.88|0.08|0.89|0.09|0.84|0.04|0
1702004400000|2023-12-08 03:00:00|0.87|0.07|0.9|0.1|0.9|0.1|0.87|0.07|0
1702008000000|2023-12-08 04:00:00|0.89|0.09|0.9|0.1|0.91|0.11|0.89|0.09|0
1702011600000|2023-12-08 05:00:00|0.91|0.11|0.89|0.09|0.93|0.13|0.88|0.08|0
1702015200000|2023-12-08 06:00:00|0.88|0.08|0.86|0.06|0.89|0.09|0.85|0.05|0
1702018800000|2023-12-08 07:00:00|0.85|0.05|0.83|0.03|0.87|0.07|0.81|0.01|0
1702022400000|2023-12-08 08:00:00|0.84|0.04|1|0.2|1|0.2|0.8|0|0
1702026000000|2023-12-08 09:00:00|0.99|0.19|1.07|0.27|1.11|0.31|0.99|0.19|0
1702029600000|2023-12-08 10:00:00|1.08|0.28|1.05|0.25|1.13|0.33|1.04|0.24|0
1702033200000|2023-12-08 11:00:00|1.06|0.26|0.89|0.09|1.07|0.27|0.87|0.07|0
1702036800000|2023-12-08 12:00:00|0.9|0.1|0.88|0.08|0.93|0.13|0.83|0.03|0
1702040400000|2023-12-08 13:00:00|0.89|0.09|0.8|0|0.9|0.1|0.8|0|0
1702044000000|2023-12-08 14:00:00|0.87|0.07|0.8|0|0.89|0.09|0.8|0|0
1702047600000|2023-12-08 15:00:00|0.88|0.08|1.17|0.37|1.29|0.49|0.86|0.06|0
1702051200000|2023-12-08 16:00:00|1.18|0.38|0.87|0.07|1.19|0.39|0.8|0|0
1702054800000|2023-12-08 17:00:00|0.89|0.09|0.96|0.16|1.02|0.22|0.8|0|0
1702058400000|2023-12-08 18:00:00|0.97|0.17|1.05|0.25|1.07|0.27|0.93|0.13|0
1702062000000|2023-12-08 19:00:00|1.04|0.24|1.11|0.31|1.14|0.34|0.95|0.15|0
1702065600000|2023-12-08 20:00:00|1.22|0.42|1.1|0.3|1.27|0.47|1.02|0.22|0
1702069200000|2023-12-08 21:00:00|1.02|0.22|0.99|0.19|1.05|0.25|0.98|0.18|0
1702256400000|2023-12-11 01:00:00|1.27|0.07|1.3|0.1|1.32|0.12|1.26|0.06|0
1702285200000|2023-12-11 09:00:00|0.92|0.12|0.87|0.07|0.97|0.17|0.87|0.07|0
1702288800000|2023-12-11 10:00:00|0.86|0.06|0.8|0|0.91|0.11|0.8|0|0
1702292400000|2023-12-11 11:00:00|0.81|0.01|0.82|0.02|0.84|0.04|0.8|0|0
1702296000000|2023-12-11 12:00:00|0.83|0.03|0.86|0.06|0.86|0.06|0.81|0.01|0
1702299600000|2023-12-11 13:00:00|0.85|0.05|0.83|0.03|0.89|0.09|0.8|0|0
1702303200000|2023-12-11 14:00:00|0.84|0.04|0.89|0.09|0.89|0.09|0.8|0|0
1702306800000|2023-12-11 15:00:00|0.9|0.1|0.85|0.05|0.94|0.14|0.8|0|0
1702310400000|2023-12-11 16:00:00|0.86|0.06|0.8|0|0.9|0.1|0.8|0|0
1702314000000|2023-12-11 17:00:00|0.81|0.01|0.83|0.03|0.84|0.04|0.8|0|0
1702317600000|2023-12-11 18:00:00|0.82|0.02|0.95|0.15|0.98|0.18|0.8|0|0
1702321200000|2023-12-11 19:00:00|0.96|0.16|0.91|0.11|1|0.2|0.9|0.1|0
1702324800000|2023-12-11 20:00:00|0.92|0.12|0.97|0.17|0.99|0.19|0.87|0.07|0
1702328400000|2023-12-11 21:00:00|0.96|0.16|1.2|0|1.2|0.17|0.9|0|0
1702342800000|2023-12-12 01:00:00|0.89|0.09|1.08|0.28|1.09|0.29|0.88|0.08|0
1702346400000|2023-12-12 02:00:00|1.07|0.27|1.08|0.28|1.12|0.32|1.06|0.26|0
1702350000000|2023-12-12 03:00:00|1.09|0.29|1.06|0.26|1.13|0.33|1.05|0.25|0
1702353600000|2023-12-12 04:00:00|1.05|0.25|1.02|0.22|1.06|0.26|1.02|0.22|0
1702357200000|2023-12-12 05:00:00|1.03|0.23|1.02|0.22|1.06|0.26|1.01|0.21|0
1702360800000|2023-12-12 06:00:00|1.03|0.23|0.98|0.18|1.03|0.23|0.95|0.15|0
1702364400000|2023-12-12 07:00:00|0.97|0.17|0.97|0.17|1.02|0.22|0.96|0.16|0
1702368000000|2023-12-12 08:00:00|0.98|0.18|0.93|0.13|1.05|0.25|0.93|0.13|0
1702371600000|2023-12-12 09:00:00|0.94|0.14|0.92|0.12|0.99|0.19|0.92|0.12|0
1702375200000|2023-12-12 10:00:00|1.03|0.23|0.87|0.07|1.03|0.23|0.87|0.07|0
1702378800000|2023-12-12 11:00:00|0.88|0.08|0.84|0.04|0.92|0.12|0.84|0.04|0
1702382400000|2023-12-12 12:00:00|0.85|0.05|0.93|0.13|0.98|0.18|0.84|0.04|0
1702386000000|2023-12-12 13:00:00|0.92|0.12|0.8|0|1.29|0.49|0.8|0|0
1702411200000|2023-12-12 20:00:00|0.81|0.01|0.85|0.05|0.86|0.06|0.8|0|0
1702414800000|2023-12-12 21:00:00|0.84|0.04|1.2|0.1|1.2|0.11|0.83|0.03|0
1702429200000|2023-12-13 01:00:00|0.9|0.1|0.88|0.08|0.92|0.12|0.85|0.05|0
1702432800000|2023-12-13 02:00:00|0.89|0.09|0.85|0.05|0.91|0.11|0.84|0.04|0
1702436400000|2023-12-13 03:00:00|0.86|0.06|0.85|0.05|0.86|0.06|0.85|0.05|0
1702440000000|2023-12-13 04:00:00|0.86|0.06|0.96|0.16|0.97|0.17|0.82|0.02|0
1702443600000|2023-12-13 05:00:00|0.97|0.17|0.92|0.12|0.97|0.17|0.9|0.1|0
1702447200000|2023-12-13 06:00:00|0.91|0.11|0.86|0.06|0.92|0.12|0.85|0.05|0
1702450800000|2023-12-13 07:00:00|0.85|0.05|0.8|0|0.91|0.11|0.8|0|0
1702472400000|2023-12-13 13:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1702483200000|2023-12-13 16:00:00|0.81|0.01|0.8|0|0.81|0.01|0.8|0|0
1702494000000|2023-12-13 19:00:00|0.81|0.01|3.96|3.16|4.49|3.69|0.8|0|0
1702497600000|2023-12-13 20:00:00|4|3.2|3.84|3.04|5.74|4.94|1.44|0.64|0
1702501200000|2023-12-13 21:00:00|3.92|3.12|4.56|3.36|5.4|4.2|3.6|2.8|0
1702504800000|2023-12-13 22:00:00|4.52|3.32|4.82|3.62|4.9|3.7|4.41|3.21|0
1702508400000|2023-12-13 23:00:00|4.99|3.79|6.31|5.11|6.44|5.24|4.79|3.59|0
1702512000000|2023-12-14 00:00:00|6.25|5.05|7.97|6.77|8.07|6.87|6.25|5.05|0
1702515600000|2023-12-14 01:00:00|7.9|6.7|9.05|8.25|9.6|8.8|7.64|6.44|0
1702519200000|2023-12-14 02:00:00|8.98|8.18|9.06|8.26|10.04|9.24|8.81|8.01|0
1702522800000|2023-12-14 03:00:00|9.14|8.34|8.25|7.45|9.29|8.49|7.74|6.94|0
1702526400000|2023-12-14 04:00:00|8.18|7.38|10.37|9.57|10.4|9.6|8.17|7.37|0
1702530000000|2023-12-14 05:00:00|10.45|9.65|9.91|9.11|10.53|9.72|9.66|8.86|0
1702533600000|2023-12-14 06:00:00|9.83|9.03|9.89|9.09|10.14|9.34|9.47|8.67|0
1702537200000|2023-12-14 07:00:00|9.81|9.01|6.5|5.7|9.85|9.05|6.5|5.7|0
1702540800000|2023-12-14 08:00:00|6.57|5.77|6.59|5.79|9.39|7.69|6.34|5.49|0
1702544400000|2023-12-14 09:00:00|6.52|5.72|5.04|4.24|6.58|5.78|4.61|3.81|0
1702548000000|2023-12-14 10:00:00|4.99|4.19|5.84|5.04|6.65|5.85|4.68|3.88|0
1702551600000|2023-12-14 11:00:00|5.81|5.01|5.06|4.26|6.4|5.6|4.77|3.97|0
1702555200000|2023-12-14 12:00:00|5.11|4.31|6.23|5.43|6.92|6.12|5.06|4.26|0
1702558800000|2023-12-14 13:00:00|6.36|5.56|9.32|8.52|9.32|8.52|5.01|4.21|0
1702562400000|2023-12-14 14:00:00|9.23|8.43|7.97|7.17|10.81|9.98|6.13|5.33|0
1702566000000|2023-12-14 15:00:00|8.13|7.33|6.04|5.24|8.29|7.49|4.18|3.38|0
1702569600000|2023-12-14 16:00:00|6.1|5.3|5.14|4.34|6.36|5.56|3.3|2.5|0
1702573200000|2023-12-14 17:00:00|5.33|4.53|3.04|2.24|7.1|6.3|3.04|2.24|0
1702576800000|2023-12-14 18:00:00|3|2.2|1.2|0.4|3|2.2|0.8|0|0
1702580400000|2023-12-14 19:00:00|1.19|0.39|2.3|1.5|2.34|1.54|1.19|0.39|0
1702584000000|2023-12-14 20:00:00|2.33|1.53|2.8|2|2.84|2.04|1.69|0.89|0
1702587600000|2023-12-14 21:00:00|2.96|2.16|2.44|1.24|3.09|2.29|2.21|1.24|0
1702886400000|2023-12-18 08:00:00|305.71|303.51|307.04|304.84|307.41|305.21|302.69|300.49|0
1702890000000|2023-12-18 09:00:00|307.19|304.99|307.93|305.73|309.3|307.1|306.28|304.08|0
1702893600000|2023-12-18 10:00:00|307.85|305.65|306.7|304.5|309.59|307.39|306.7|304.5|0
1702897200000|2023-12-18 11:00:00|306.85|304.65|305.62|303.42|308.51|306.31|304.72|302.52|0
1702900800000|2023-12-18 12:00:00|305.69|303.49|308.33|306.13|308.48|306.28|305.54|303.34|0
1702904400000|2023-12-18 13:00:00|308.48|306.28|309.99|307.79|311.05|308.85|306.81|304.61|0
1702908000000|2023-12-18 14:00:00|310.06|307.86|312.67|310.47|312.98|310.78|307.7|305.5|0
1702911600000|2023-12-18 15:00:00|313.13|310.93|312.19|309.99|316.15|313.95|311.25|309.05|0
1702915200000|2023-12-18 16:00:00|312.04|309.84|317.24|315.04|318.83|316.63|311.12|308.92|0
1702918800000|2023-12-18 17:00:00|317.39|315.19|319.84|317.64|321.24|319.04|317.39|315.19|0
1702922400000|2023-12-18 18:00:00|319.68|317.48|320.28|318.08|321.22|319.02|317.99|315.79|0
1702926000000|2023-12-18 19:00:00|320.13|317.93|320.57|318.37|323.22|321.02|318.57|316.37|0
1702929600000|2023-12-18 20:00:00|320.73|318.53|317.78|315.58|322.27|320.07|317.32|315.12|0
1702933200000|2023-12-18 21:00:00|317.01|314.81|316.85|314.45|317.25|314.85|314.76|312.56|0
1702936800000|2023-12-18 22:00:00|316.76|314.36|316.5|314.1|316.85|314.45|316.43|314.03|0
1702940400000|2023-12-18 23:00:00|316.68|314.28|317.2|314.8|317.36|314.96|315.99|313.59|0
1702944000000|2023-12-19 00:00:00|317.05|314.65|317.03|314.63|317.65|315.25|316.28|313.88|0
1702947600000|2023-12-19 01:00:00|317.1|314.7|317.07|314.87|317.18|314.87|315.23|313.03|0
1702951200000|2023-12-19 02:00:00|317.14|314.94|318.12|315.92|319.12|316.92|317.14|314.94|0
1702954800000|2023-12-19 03:00:00|318.28|316.08|318.87|316.67|319.65|317.45|317.97|315.77|0
1702958400000|2023-12-19 04:00:00|318.72|316.52|318.7|316.5|319.18|316.98|318.1|315.9|0
1702962000000|2023-12-19 05:00:00|318.55|316.35|319.15|316.95|319.44|317.24|317.25|315.05|0
1702965600000|2023-12-19 06:00:00|319.3|317.1|318.36|316.16|319.76|317.56|317.67|315.47|0
1702969200000|2023-12-19 07:00:00|318.28|316.08|319.16|316.96|320.47|318.27|318.05|315.85|0
1702972800000|2023-12-19 08:00:00|319|316.8|320.99|318.79|322.23|320.03|319|316.8|0
1702976400000|2023-12-19 09:00:00|320.83|318.63|321.12|318.92|322.52|320.32|320.68|318.48|0
1702980000000|2023-12-19 10:00:00|321.04|318.84|321.1|318.9|321.64|319.44|320.33|318.13|0
1702983600000|2023-12-19 11:00:00|321.26|319.06|321.55|319.35|322.48|320.28|320.02|317.82|0
1702987200000|2023-12-19 12:00:00|321.47|319.27|325.77|323.57|326.47|324.27|321.39|319.19|0
1702990800000|2023-12-19 13:00:00|325.92|323.72|324.35|322.15|326.38|324.18|323.89|321.69|0
1702994400000|2023-12-19 14:00:00|324.04|321.84|329.58|327.38|330.68|328.48|321.72|319.52|0
1702998000000|2023-12-19 15:00:00|329.74|327.54|334.43|332.23|334.43|332.23|326.54|324.34|0
1703001600000|2023-12-19 16:00:00|334.59|332.39|334.01|331.81|337.62|335.42|333.02|330.82|0
1703005200000|2023-12-19 17:00:00|333.86|331.66|334.93|332.73|335.72|333.52|331.59|329.39|0
1703008800000|2023-12-19 18:00:00|334.78|332.58|335.54|333.34|336.64|334.44|332.04|329.84|0
1703012400000|2023-12-19 19:00:00|335.7|333.5|335.52|333.32|337.1|334.9|334.43|332.23|0
1703016000000|2023-12-19 20:00:00|335.37|333.17|341.09|338.89|341.56|339.36|333.49|331.29|0
1703019600000|2023-12-19 21:00:00|340.93|338.73|339.83|337.43|341.88|339.68|338.42|336.22|0
1703023200000|2023-12-19 22:00:00|339.8|337.4|340.27|337.87|340.72|338.32|339.75|337.35|0
1703026800000|2023-12-19 23:00:00|340.15|337.75|339.56|337.16|340.83|338.43|339.34|336.94|0
1703030400000|2023-12-20 00:00:00|339.72|337.32|340.02|337.62|340.65|338.25|339.56|337.16|0
1703034000000|2023-12-20 01:00:00|339.86|337.46|341|338.8|341.16|338.96|339.7|337.3|0
1703037600000|2023-12-20 02:00:00|340.84|338.64|341.69|339.49|341.93|339.73|340.52|338.32|0
1703041200000|2023-12-20 03:00:00|341.77|339.57|342.07|339.87|343.02|340.82|341.69|339.49|0
1703044800000|2023-12-20 04:00:00|341.91|339.71|342.36|340.16|342.52|340.32|341.11|338.91|0
1703048400000|2023-12-20 05:00:00|342.28|340.08|342.35|340.15|343.46|341.26|341.56|339.36|0
1703052000000|2023-12-20 06:00:00|342.5|340.3|341.38|339.18|342.66|340.46|340.91|338.71|0
1703055600000|2023-12-20 07:00:00|341.46|339.26|342.64|340.44|343.27|341.07|340.9|338.7|0
1703059200000|2023-12-20 08:00:00|342.48|340.28|339.01|336.81|342.48|340.28|338.54|336.34|0
1703062800000|2023-12-20 09:00:00|339.08|336.88|336.99|334.79|339.16|336.96|335.72|333.52|0
1703066400000|2023-12-20 10:00:00|337.07|334.87|336.27|334.07|337.85|335.65|335.65|333.45|0
1703070000000|2023-12-20 11:00:00|336.34|334.14|335.94|333.74|337.36|335.16|334.7|332.5|0
1703073600000|2023-12-20 12:00:00|335.78|333.58|333.82|331.62|336.71|334.51|333.2|331|0
1703077200000|2023-12-20 13:00:00|333.67|331.47|334.58|332.38|336.15|333.95|333.51|331.31|0
1703080800000|2023-12-20 14:00:00|334.74|332.54|338.52|336.32|339.4|337.2|332.55|330.35|0
1703084400000|2023-12-20 15:00:00|338.68|336.48|345.41|343.21|346.84|344.64|338.68|336.48|0
1703088000000|2023-12-20 16:00:00|345.1|342.9|344.29|342.09|346.04|343.84|343.51|341.31|0
1703091600000|2023-12-20 17:00:00|344.45|342.25|348.38|346.18|349.02|346.82|343.81|341.61|0
1703095200000|2023-12-20 18:00:00|348.54|346.34|344.43|342.23|348.86|346.66|344.12|341.92|0
1703098800000|2023-12-20 19:00:00|344.27|342.07|314.25|312.05|344.43|342.23|313.35|311.15|0
1703102400000|2023-12-20 20:00:00|314.1|311.9|297.44|295.24|318.26|316.06|296.57|294.37|0
1703106000000|2023-12-20 21:00:00|297.59|295.39|298.18|295.78|298.77|296.57|293.19|290.99|0
1703109600000|2023-12-20 22:00:00|297.76|295.36|297.59|295.19|298.65|296.25|296.87|294.47|0
1703113200000|2023-12-20 23:00:00|297.66|295.26|301.47|299.07|301.62|299.22|297.66|295.26|0
1703116800000|2023-12-21 00:00:00|301.32|298.92|300.41|298.01|301.61|299.21|299.97|297.57|0
1703120400000|2023-12-21 01:00:00|300.27|297.87|300.89|298.69|301.44|299.04|300.01|297.64|0
1703124000000|2023-12-21 02:00:00|301.04|298.84|302.35|300.15|302.51|300.31|300.89|298.69|0
1703127600000|2023-12-21 03:00:00|302.2|300|302.33|300.13|302.93|300.73|302.05|299.85|0
1703131200000|2023-12-21 04:00:00|302.18|299.98|304.69|302.49|304.7|302.5|301.89|299.69|0
1703134800000|2023-12-21 05:00:00|304.54|302.34|306.32|304.12|306.47|304.27|304.25|302.05|0
1703138400000|2023-12-21 06:00:00|306.47|304.27|306.9|304.7|307.21|305.01|305.71|303.51|0
1703142000000|2023-12-21 07:00:00|306.82|304.62|308.38|306.18|309.58|307.38|306.74|304.54|0
1703145600000|2023-12-21 08:00:00|308.53|306.33|309.83|307.63|312.2|310|306.98|304.78|0
1703149200000|2023-12-21 09:00:00|309.53|307.33|309.81|307.61|311.78|309.58|309.38|307.18|0
1703152800000|2023-12-21 10:00:00|309.66|307.46|307.09|304.89|309.96|307.76|306.8|304.6|0
1703156400000|2023-12-21 11:00:00|307.24|305.04|308.42|306.22|309.63|307.43|306.94|304.74|0
1703160000000|2023-12-21 12:00:00|308.57|306.37|310.05|307.85|311.11|308.91|307.52|305.32|0
1703163600000|2023-12-21 13:00:00|309.9|307.7|319.63|317.43|323.81|321.61|308.24|306.04|0
1703167200000|2023-12-21 14:00:00|319.79|317.59|317.19|314.99|322.21|320.01|316.29|314.09|0
1703170800000|2023-12-21 15:00:00|317.34|315.14|315.85|313.65|324.23|322.03|312.06|309.86|0
1703174400000|2023-12-21 16:00:00|315.77|313.57|312.68|310.48|320.03|317.83|312.68|310.48|0
1703178000000|2023-12-21 17:00:00|312.23|310.03|305.18|302.98|312.23|310.03|304.44|302.24|0
1703181600000|2023-12-21 18:00:00|305.33|303.13|311.92|309.72|311.93|309.73|301.77|299.57|0
1703185200000|2023-12-21 19:00:00|311.62|309.42|311.09|308.89|313.96|311.76|308.86|306.66|0
1703188800000|2023-12-21 20:00:00|311.16|308.96|326.84|324.64|328.26|326.06|309.36|307.16|0
1703192400000|2023-12-21 21:00:00|326.38|324.18|326.99|324.59|328.16|325.76|325.46|323.26|0
1703196000000|2023-12-21 22:00:00|326.91|324.51|327.05|324.65|327.81|325.41|326.89|324.49|0
1703199600000|2023-12-21 23:00:00|326.97|324.57|325.35|322.95|327.57|325.17|324.14|321.74|0
1703203200000|2023-12-22 00:00:00|325.19|322.79|324.26|321.86|325.96|323.56|324.12|321.72|0
1703206800000|2023-12-22 01:00:00|324.33|321.93|322.92|320.72|324.87|322.47|322.61|320.41|0
1703210400000|2023-12-22 02:00:00|323.07|320.87|323.51|321.31|323.83|321.63|322.29|320.09|0
1703214000000|2023-12-22 03:00:00|323.36|321.16|323.03|320.83|324.27|322.07|321.36|319.16|0
1703217600000|2023-12-22 04:00:00|323.11|320.91|323.17|320.97|323.64|321.44|322.71|320.51|0
1703221200000|2023-12-22 05:00:00|323.02|320.82|321.17|318.97|323.24|321.04|321.17|318.97|0
1703224800000|2023-12-22 06:00:00|321.47|319.27|320.79|318.59|321.78|319.58|319.43|317.23|0
1703228400000|2023-12-22 07:00:00|320.64|318.44|322.09|319.89|323.01|320.81|320.33|318.13|0
1703232000000|2023-12-22 08:00:00|322.24|320.04|321.46|319.26|324.98|322.78|321.31|319.11|0
1703235600000|2023-12-22 09:00:00|321.61|319.41|324.5|322.3|326.69|324.49|321.61|319.41|0
1703239200000|2023-12-22 10:00:00|324.42|322.22|325.81|323.61|326.19|323.99|323.16|320.96|0
1703242800000|2023-12-22 11:00:00|325.73|323.53|326.48|324.28|326.8|324.6|325.41|323.21|0
1703246400000|2023-12-22 12:00:00|326.63|324.43|326.31|324.11|328.01|325.81|325.7|323.5|0
1703250000000|2023-12-22 13:00:00|326.15|323.95|334.31|332.11|334.46|332.26|323.47|321.27|0
1703253600000|2023-12-22 14:00:00|334.15|331.95|343.66|341.46|346.41|344.21|332.91|330.71|0
1703257200000|2023-12-22 15:00:00|344.53|342.33|338.74|336.54|345.93|343.73|338.74|336.54|0
1703260800000|2023-12-22 16:00:00|338.58|336.38|336.64|334.44|342.15|339.95|335.25|333.05|0
1703264400000|2023-12-22 17:00:00|336.95|334.75|338.9|336.7|338.97|336.77|334.16|331.96|0
1703268000000|2023-12-22 18:00:00|338.74|336.54|336.85|334.65|339.98|337.78|336.7|334.5|0
1703271600000|2023-12-22 19:00:00|336.7|334.5|335.17|332.97|337.16|334.96|321.77|319.57|0
1703275200000|2023-12-22 20:00:00|335.56|333.36|334.24|332.04|337.11|334.91|330.08|327.88|0
1703278800000|2023-12-22 21:00:00|334.55|332.35|329.37|327.17|335.79|333.59|329.07|326.87|0
1703577600000|2023-12-26 08:00:00|339.99|337.79|339.03|336.83|339.99|337.79|338.58|336.38|0
1703581200000|2023-12-26 09:00:00|338.88|336.68|338.08|335.88|339.19|336.99|337.16|334.96|0
1703584800000|2023-12-26 10:00:00|338.24|336.04|338.84|336.64|338.84|336.64|337.6|335.4|0
1703588400000|2023-12-26 11:00:00|338.68|336.48|337.26|335.06|339|336.8|336.81|334.61|0
1703592000000|2023-12-26 12:00:00|337.11|334.91|337.4|335.2|337.56|335.36|334.78|332.58|0
1703595600000|2023-12-26 13:00:00|337.56|335.36|337.07|334.87|337.7|335.5|335.52|333.32|0
1703599200000|2023-12-26 14:00:00|337.23|335.03|339.86|337.66|340.64|338.44|335.66|333.46|0
1703602800000|2023-12-26 15:00:00|339.7|337.5|341.4|339.2|343.13|340.93|339.22|337.02|0
1703606400000|2023-12-26 16:00:00|341.56|339.36|342.48|340.28|342.81|340.61|339.36|337.16|0
1703610000000|2023-12-26 17:00:00|342.32|340.12|342.31|340.11|344.43|342.23|341.06|338.86|0
1703613600000|2023-12-26 18:00:00|342.15|339.95|342.19|339.99|344.81|342.61|342.03|339.83|0
1703617200000|2023-12-26 19:00:00|342.03|339.83|346.33|344.13|346.49|344.29|341.95|339.75|0
1703620800000|2023-12-26 20:00:00|346.49|344.29|345.52|343.32|351.71|349.51|343.95|341.75|0
1703624400000|2023-12-26 21:00:00|346.47|344.27|347.1|344.7|347.34|344.94|345.29|342.89|0
1703628000000|2023-12-26 22:00:00|347.17|344.77|347.13|344.73|347.21|344.81|346.7|344.3|0
1703631600000|2023-12-26 23:00:00|347.71|345.31|346.99|344.59|348.9|346.5|346.83|344.43|0
1703635200000|2023-12-27 00:00:00|346.9|344.5|345.39|342.99|347.14|344.74|345.23|342.83|0
1703638800000|2023-12-27 01:00:00|345.23|342.83|345.74|343.54|345.9|343.7|344.33|342.13|0
1703642400000|2023-12-27 02:00:00|345.9|343.7|345.41|343.21|346.52|344.32|345.26|343.06|0
1703646000000|2023-12-27 03:00:00|345.48|343.28|344.76|342.56|345.72|343.52|344.6|342.4|0
1703649600000|2023-12-27 04:00:00|344.6|342.4|346|343.8|346.01|343.81|344.6|342.4|0
1703653200000|2023-12-27 05:00:00|345.84|343.64|346.93|344.73|347.09|344.89|345.37|343.17|0
1703656800000|2023-12-27 06:00:00|347.09|344.89|347.07|344.87|347.87|345.67|346.45|344.25|0
1703660400000|2023-12-27 07:00:00|346.91|344.71|345.95|343.75|348.17|345.97|345.79|343.59|0
1703664000000|2023-12-27 08:00:00|345.79|343.59|345.3|343.1|346.88|344.68|344.21|342.01|0
1703667600000|2023-12-27 09:00:00|345.45|343.25|344.8|342.6|345.61|343.41|343.71|341.51|0
1703671200000|2023-12-27 10:00:00|344.88|342.68|344.79|342.59|345.42|343.22|343.54|341.34|0
1703674800000|2023-12-27 11:00:00|344.7|342.5|344.77|342.57|345.26|343.06|344.14|341.94|0
1703678400000|2023-12-27 12:00:00|344.92|342.72|345.38|343.18|345.54|343.34|343.03|340.83|0
1703682000000|2023-12-27 13:00:00|345.54|343.34|345.52|343.32|347.74|345.54|345.38|343.18|0
1703685600000|2023-12-27 14:00:00|345.44|343.24|345.49|343.29|347.24|345.04|342.67|340.47|0
1703689200000|2023-12-27 15:00:00|345.65|343.45|340.25|338.05|346.28|344.08|339.49|337.29|0
1703692800000|2023-12-27 16:00:00|339.94|337.74|342.44|340.24|343.4|341.2|338.67|336.47|0
1703696400000|2023-12-27 17:00:00|342.28|340.08|340.84|338.64|344.02|341.82|339.43|337.23|0
1703700000000|2023-12-27 18:00:00|341|338.8|343.99|341.79|348.13|345.93|340.84|338.64|0
1703703600000|2023-12-27 19:00:00|343.83|341.63|340.49|338.29|343.83|341.63|337.05|334.85|0
1703707200000|2023-12-27 20:00:00|340.65|338.45|348.08|345.88|348.24|346.04|339.06|336.86|0
1703710800000|2023-12-27 21:00:00|347.45|345.25|348.56|346.16|349.36|347.16|346.97|344.77|0
1703714400000|2023-12-27 22:00:00|348.55|346.15|348.29|345.89|348.7|346.3|348.24|345.84|0
1703718000000|2023-12-27 23:00:00|348.22|345.82|348.13|345.73|348.78|346.38|347.19|344.79|0
1703721600000|2023-12-28 00:00:00|348.29|345.89|350.03|347.63|350.19|347.79|348.13|345.73|0
1703725200000|2023-12-28 01:00:00|349.87|347.47|351.51|349.31|351.67|349.47|349.87|347.47|0
1703728800000|2023-12-28 02:00:00|351.67|349.47|352.13|349.93|352.15|349.95|351.01|348.81|0
1703732400000|2023-12-28 03:00:00|351.97|349.77|350.99|348.79|352.13|349.93|350.04|347.84|0
1703736000000|2023-12-28 04:00:00|351.15|348.95|350.33|348.13|351.95|349.75|350.33|348.13|0
1703739600000|2023-12-28 05:00:00|350.49|348.29|351.11|348.91|351.45|349.25|350.48|348.28|0
1703743200000|2023-12-28 06:00:00|351.03|348.83|351.58|349.38|351.74|349.54|350.62|348.42|0
1703746800000|2023-12-28 07:00:00|351.42|349.22|351.08|348.88|351.89|349.69|350.76|348.56|0
1703750400000|2023-12-28 08:00:00|350.92|348.72|348.56|346.36|351.24|349.04|348.4|346.2|0
1703754000000|2023-12-28 09:00:00|348.88|346.68|348.07|345.87|348.88|346.68|347.61|345.41|0
1703757600000|2023-12-28 10:00:00|348.23|346.03|347.01|344.81|349.34|347.14|346.46|344.26|0
1703761200000|2023-12-28 11:00:00|347.09|344.89|347.55|345.35|348.68|346.48|346.44|344.24|0
1703764800000|2023-12-28 12:00:00|347.39|345.19|347.85|345.65|348.97|346.77|346.99|344.79|0
1703768400000|2023-12-28 13:00:00|348.01|345.81|343.95|341.75|348.17|345.97|343.95|341.75|0
1703772000000|2023-12-28 14:00:00|344.11|341.91|347.83|345.63|348.95|346.75|343.63|341.43|0
1703775600000|2023-12-28 15:00:00|347.75|345.55|347.25|345.05|349.97|347.77|345.36|343.16|0
1703779200000|2023-12-28 16:00:00|347.09|344.89|346.47|344.27|347.75|345.55|344.22|342.02|0
1703782800000|2023-12-28 17:00:00|346.32|344.12|349.01|346.81|350.13|347.93|346|343.8|0
1703786400000|2023-12-28 18:00:00|349.17|346.97|347.55|345.35|350.6|348.4|343.75|341.55|0
1703790000000|2023-12-28 19:00:00|347.39|345.19|348.81|346.61|350.58|348.38|347.39|345.19|0
1703793600000|2023-12-28 20:00:00|348.65|346.45|346.24|344.04|349.76|347.56|343.38|341.18|0
1703797200000|2023-12-28 21:00:00|346.56|344.36|346.72|344.32|347.93|345.53|345.92|343.72|0
1703800800000|2023-12-28 22:00:00|346.78|344.38|346.83|344.43|347.1|344.7|346.57|344.17|0
1703804400000|2023-12-28 23:00:00|346.7|344.3|348.04|345.64|348.36|345.96|346.46|344.06|0
1703808000000|2023-12-29 00:00:00|347.88|345.48|348.18|345.78|348.36|345.96|347.55|345.15|0
1703811600000|2023-12-29 01:00:00|348.02|345.62|347.42|345.22|348.39|346.19|346.58|344.18|0
1703815200000|2023-12-29 02:00:00|347.58|345.38|347.88|345.68|348.53|346.33|347.26|345.06|0
1703818800000|2023-12-29 03:00:00|348.04|345.84|348.18|345.98|348.84|346.64|348.02|345.82|0
1703822400000|2023-12-29 04:00:00|348.34|346.14|347.69|345.49|348.66|346.46|347.37|345.17|0
1703826000000|2023-12-29 05:00:00|347.85|345.65|348.47|346.27|348.48|346.28|347.68|345.48|0
1703829600000|2023-12-29 06:00:00|348.63|346.43|348.93|346.73|349.09|346.89|348.46|346.26|0
1703833200000|2023-12-29 07:00:00|348.77|346.57|348.67|346.47|349.4|347.2|348.59|346.39|0
1703836800000|2023-12-29 08:00:00|348.75|346.55|349.53|347.33|351.3|349.1|348.73|346.53|0
1703840400000|2023-12-29 09:00:00|349.69|347.49|347.28|345.08|350.17|347.97|347.28|345.08|0
1703844000000|2023-12-29 10:00:00|347.43|345.23|347.58|345.38|348.07|345.87|346.31|344.11|0
1703847600000|2023-12-29 11:00:00|347.74|345.54|347.72|345.52|348.84|346.64|346.93|344.73|0
1703851200000|2023-12-29 12:00:00|347.88|345.68|344.51|342.31|348.04|345.84|343.41|341.21|0
1703854800000|2023-12-29 13:00:00|344.36|342.16|343.39|341.19|345.78|343.58|343.24|341.04|0
1703858400000|2023-12-29 14:00:00|343.54|341.34|345.43|343.23|346.39|344.19|342.74|340.54|0
1703862000000|2023-12-29 15:00:00|345.59|343.39|337.19|334.99|347.34|345.14|334.53|332.33|0
1703865600000|2023-12-29 16:00:00|337.35|335.15|328.52|326.32|338.61|336.41|323.48|321.28|0
1703869200000|2023-12-29 17:00:00|328.36|326.16|329.26|327.06|330.69|328.49|322.95|320.75|0
1703872800000|2023-12-29 18:00:00|329.18|326.98|331.09|328.89|332.97|330.77|326.88|324.68|0
1703876400000|2023-12-29 19:00:00|331.24|329.04|334.68|332.48|335.31|333.11|330.3|328.1|0
1703880000000|2023-12-29 20:00:00|334.52|332.32|334.04|331.84|337.05|334.85|328.41|326.21|0
1703883600000|2023-12-29 21:00:00|334.2|332|331.06|328.86|334.2|332|330.9|328.7|0
1704157200000|2024-01-02 01:00:00|336.29|333.89|334.29|332.09|336.37|333.97|333.67|331.47|0
1704160800000|2024-01-02 02:00:00|334.45|332.25|334.12|331.92|334.92|332.72|333.18|330.98|0
1704164400000|2024-01-02 03:00:00|334.27|332.07|334.57|332.37|335.06|332.86|333.94|331.74|0
1704168000000|2024-01-02 04:00:00|334.49|332.29|335.34|333.14|335.82|333.62|334.25|332.05|0
1704171600000|2024-01-02 05:00:00|335.5|333.3|336.42|334.22|337.07|334.87|335.34|333.14|0
1704175200000|2024-01-02 06:00:00|336.5|334.3|334.99|332.79|336.58|334.38|334.83|332.63|0
1704178800000|2024-01-02 07:00:00|335.14|332.94|336.39|334.19|337.34|335.14|335.06|332.86|0
1704182400000|2024-01-02 08:00:00|336.7|334.5|339.06|336.86|339.86|337.66|336.54|334.34|0
1704186000000|2024-01-02 09:00:00|338.97|336.77|332.57|330.37|338.97|336.77|331.79|329.59|0
1704189600000|2024-01-02 10:00:00|332.73|330.53|330.68|328.48|333.35|331.15|330.36|328.16|0
1704193200000|2024-01-02 11:00:00|330.52|328.32|316.29|314.09|330.67|328.47|313.4|311.2|0
1704196800000|2024-01-02 12:00:00|316.6|314.4|309.33|307.13|316.6|314.4|308.88|306.68|0
1704200400000|2024-01-02 13:00:00|308.88|306.68|312.08|309.88|314.24|312.04|308.73|306.53|0
1704204000000|2024-01-02 14:00:00|312.23|310.03|311.52|309.32|316.63|314.43|306.53|304.33|0
1704207600000|2024-01-02 15:00:00|311.97|309.77|308.37|306.17|314.71|312.51|306.42|304.22|0
1704211200000|2024-01-02 16:00:00|308.52|306.32|317.59|315.39|318.87|316.67|308.22|306.02|0
1704214800000|2024-01-02 17:00:00|317.74|315.54|314.36|312.16|320.65|318.45|314.05|311.85|0
1704218400000|2024-01-02 18:00:00|314.05|311.85|309.71|307.51|315.12|312.92|308.95|306.75|0
1704222000000|2024-01-02 19:00:00|309.26|307.06|300.02|297.82|310.32|308.12|299.87|297.67|0
1704225600000|2024-01-02 20:00:00|299.87|297.67|312.79|310.59|312.79|310.59|299.21|297.01|0
1704229200000|2024-01-02 21:00:00|312.64|310.44|313.02|310.62|315.24|313.04|311.11|308.91|0
1704232800000|2024-01-02 22:00:00|312.99|310.59|313.23|310.83|313.36|310.96|312.67|310.27|0
1704236400000|2024-01-02 23:00:00|313.76|311.36|312.91|310.51|314.22|311.82|311.85|309.45|0
1704240000000|2024-01-03 00:00:00|313.06|310.66|311.51|309.11|313.2|310.8|311.21|308.81|0
1704243600000|2024-01-03 01:00:00|311.36|308.96|311.39|309.19|312.12|309.72|310.9|308.5|0
1704247200000|2024-01-03 02:00:00|311.55|309.35|310.46|308.26|311.7|309.5|310.16|307.96|0
1704250800000|2024-01-03 03:00:00|310.53|308.33|310.29|308.09|311.07|308.87|310.15|307.95|0
1704254400000|2024-01-03 04:00:00|310.44|308.24|309.51|307.31|310.44|308.24|309.36|307.16|0
1704258000000|2024-01-03 05:00:00|309.36|307.16|309.79|307.59|309.8|307.6|308.74|306.54|0
1704261600000|2024-01-03 06:00:00|309.64|307.44|310.23|308.03|310.85|308.65|309.33|307.13|0
1704265200000|2024-01-03 07:00:00|310.08|307.88|310.9|308.7|311.51|309.31|309.31|307.11|0
1704268800000|2024-01-03 08:00:00|311.05|308.85|308.75|306.55|313.03|310.83|308.75|306.55|0
1704272400000|2024-01-03 09:00:00|308.9|306.7|305.1|302.9|309.51|307.31|305.1|302.9|0
1704276000000|2024-01-03 10:00:00|305.17|302.97|305.88|303.68|307.85|305.65|304|301.8|0
1704279600000|2024-01-03 11:00:00|306.03|303.83|303.44|301.24|306.78|304.58|302.54|300.34|0
1704283200000|2024-01-03 12:00:00|303.6|301.4|300.22|298.02|303.6|301.4|299.53|297.33|0
1704286800000|2024-01-03 13:00:00|300.07|297.87|299.75|297.55|303.51|301.31|299.32|297.12|0
1704290400000|2024-01-03 14:00:00|299.9|297.7|297.07|294.87|300.65|298.45|293.64|291.44|0
1704294000000|2024-01-03 15:00:00|296.37|294.17|293.48|291.28|303.56|301.36|290.75|288.55|0
1704297600000|2024-01-03 16:00:00|293.34|291.14|291.85|289.65|296.71|294.51|290.98|288.78|0
1704301200000|2024-01-03 17:00:00|291.71|289.51|298.05|295.85|298.35|296.15|290.08|287.88|0
1704304800000|2024-01-03 18:00:00|297.9|295.7|296.15|293.29|300.7|298.5|294.49|292.29|0
1704308400000|2024-01-03 19:00:00|296.07|293.21|296.46|294.26|302.08|299.88|289.32|287.12|0
1704312000000|2024-01-03 20:00:00|296.31|294.11|286.24|284.04|296.76|294.56|284.53|282.33|0
1704315600000|2024-01-03 21:00:00|287.7|285.5|288.58|286.18|288.58|286.18|285.8|283.6|0
1704319200000|2024-01-03 22:00:00|288.33|285.93|289.19|286.79|289.29|286.89|288.29|285.89|0
1704322800000|2024-01-03 23:00:00|289.3|286.9|289.06|286.66|290.85|288.45|288.33|285.93|0
1704326400000|2024-01-04 00:00:00|288.92|286.52|290.66|288.26|290.66|288.26|287.3|284.9|0
1704330000000|2024-01-04 01:00:00|290.52|288.12|290.25|288.05|290.8|288.49|289.37|287.17|0
1704333600000|2024-01-04 02:00:00|290.1|287.9|289.5|287.3|290.4|288.2|288.33|286.13|0
1704337200000|2024-01-04 03:00:00|289.64|287.44|288.74|286.54|290.23|288.03|288.45|286.25|0
1704340800000|2024-01-04 04:00:00|288.89|286.69|288.72|286.52|289.91|287.71|288.58|286.38|0
1704344400000|2024-01-04 05:00:00|288.87|286.67|287.97|285.77|289.02|286.82|287.82|285.62|0
1704348000000|2024-01-04 06:00:00|287.82|285.62|290.74|288.54|291.04|288.84|287.82|285.62|0
1704351600000|2024-01-04 07:00:00|290.89|288.69|290.75|288.55|293.34|291.14|290.31|288.11|0
1704355200000|2024-01-04 08:00:00|290.9|288.7|289.55|287.35|293.25|291.05|289.26|287.06|0
1704358800000|2024-01-04 09:00:00|289.41|287.21|291.6|289.4|291.9|289.7|288.52|286.32|0
1704362400000|2024-01-04 10:00:00|291.74|289.54|290.1|287.9|292.03|289.83|288.49|286.29|0
1704366000000|2024-01-04 11:00:00|289.96|287.76|287.59|285.39|292.01|289.81|287.01|284.81|0
1704369600000|2024-01-04 12:00:00|287.44|285.24|288.87|286.67|291.09|288.89|285.25|283.05|0
1704373200000|2024-01-04 13:00:00|288.58|286.38|284.56|282.36|289.16|286.96|283.33|281.13|0
1704376800000|2024-01-04 14:00:00|284.71|282.51|286.7|284.5|288.9|286.7|281.5|279.3|0
1704380400000|2024-01-04 15:00:00|286.56|284.36|293.09|290.89|295.45|293.25|285.83|283.63|0
1704384000000|2024-01-04 16:00:00|293.02|290.82|291.85|289.65|300.94|298.74|290.6|288.4|0
1704387600000|2024-01-04 17:00:00|291.77|289.57|287.17|284.97|292.51|290.31|284.11|281.91|0
1704391200000|2024-01-04 18:00:00|287.02|284.82|286.61|284.41|288.89|286.69|286.03|283.83|0
1704394800000|2024-01-04 19:00:00|286.76|284.56|283.7|281.5|288.08|285.88|280.65|278.45|0
1704398400000|2024-01-04 20:00:00|283.85|281.65|274.78|272.58|285.6|283.4|273.74|271.54|0
1704402000000|2024-01-04 21:00:00|275.79|273.59|276.8|274.4|277.38|275.17|274.07|271.87|0
1704405600000|2024-01-04 22:00:00|276.69|274.29|277.33|274.93|277.44|275.04|276.69|274.29|0
1704409200000|2024-01-04 23:00:00|277.65|275.25|277.85|275.45|279.31|276.91|277.51|275.11|0
1704412800000|2024-01-05 00:00:00|277.78|275.38|277.83|275.43|278.85|276.45|277.27|274.87|0
1704416400000|2024-01-05 01:00:00|277.98|275.58|278.43|276.23|279.02|276.82|277|274.8|0
1704420000000|2024-01-05 02:00:00|278.36|276.16|277.04|274.84|278.36|276.16|276.97|274.77|0
1704423600000|2024-01-05 03:00:00|277.12|274.92|276.67|274.47|277.69|275.49|276.52|274.32|0
1704427200000|2024-01-05 04:00:00|276.81|274.61|276.5|274.3|278.1|275.9|276.22|274.02|0
1704430800000|2024-01-05 05:00:00|276.43|274.23|275.33|273.13|276.65|274.45|275.06|272.86|0
1704434400000|2024-01-05 06:00:00|275.48|273.28|272.34|270.14|275.88|273.68|270.71|268.51|0
1704438000000|2024-01-05 07:00:00|272.27|270.07|270.83|268.63|273.84|271.64|270.47|268.27|0
1704441600000|2024-01-05 08:00:00|270.69|268.49|271.1|268.9|273.97|271.77|270.69|268.49|0
1704445200000|2024-01-05 09:00:00|270.95|268.75|268.74|266.54|271.94|269.74|267.53|265.33|0
1704448800000|2024-01-05 10:00:00|268.6|266.4|268.73|266.53|270.02|267.82|266.18|263.98|0
1704452400000|2024-01-05 11:00:00|268.58|266.38|268.16|265.96|269.58|267.38|264.76|262.56|0
1704456000000|2024-01-05 12:00:00|268.09|265.89|267.65|265.45|269.93|267.73|266.52|264.32|0
1704459600000|2024-01-05 13:00:00|267.58|265.38|268.44|266.24|271.91|269.71|259.22|257.02|0
1704463200000|2024-01-05 14:00:00|268.58|266.38|277.37|275.17|279.99|277.79|268.44|266.24|0
1704466800000|2024-01-05 15:00:00|277.3|275.1|289.37|287.17|290.72|288.52|277.3|275.1|0
1704470400000|2024-01-05 16:00:00|289.22|287.02|280.68|278.48|291.12|288.92|279.81|277.61|0
1704474000000|2024-01-05 17:00:00|280.83|278.63|273.42|271.22|281.05|278.85|271.28|269.08|0
1704477600000|2024-01-05 18:00:00|273.57|271.37|276.41|274.21|278.02|275.82|266.5|264.3|0
1704481200000|2024-01-05 19:00:00|276.55|274.35|267.32|265.12|279.9|277.7|266.47|264.27|0
1704484800000|2024-01-05 20:00:00|266.89|264.69|273.76|271.56|276.08|273.88|265.46|263.26|0
1704488400000|2024-01-05 21:00:00|273.91|271.71|275.06|272.86|275.94|273.74|273.76|271.56|0
1704675600000|2024-01-08 01:00:00|278.19|275.79|277.75|275.35|278.7|276.3|277.75|275.35|0
1704693600000|2024-01-08 06:00:00|1.6|0|270.54|268.34|271.11|268.91|1.6|0|0
1704697200000|2024-01-08 07:00:00|270.68|268.48|270.78|268.58|273.41|271.21|270.21|268.01|0
1704700800000|2024-01-08 08:00:00|270.63|268.43|270.33|268.13|273.79|271.59|269.19|266.99|0
1704704400000|2024-01-08 09:00:00|270.47|268.27|267.8|265.6|270.47|268.27|262.41|260.21|0
1704708000000|2024-01-08 10:00:00|267.87|265.67|267.57|265.37|270.15|267.95|267.15|264.95|0
1704711600000|2024-01-08 11:00:00|267.28|265.08|271.28|269.08|272.15|269.95|265.57|263.37|0
1704715200000|2024-01-08 12:00:00|271.42|269.22|273.71|271.51|273.71|271.51|270.4|268.2|0
1704718800000|2024-01-08 13:00:00|274|271.8|273.55|271.35|275.95|273.75|272.27|270.07|0
1704722400000|2024-01-08 14:00:00|273.98|271.78|283.61|281.41|283.76|281.56|272.25|270.05|0
1704726000000|2024-01-08 15:00:00|283.76|281.56|287.55|285.35|289.94|287.74|281.26|279.06|0
1704729600000|2024-01-08 16:00:00|287.85|285.65|290.47|288.27|290.62|288.42|285.62|283.42|0
1704733200000|2024-01-08 17:00:00|290.92|288.72|294.55|292.35|295.45|293.25|288.68|286.48|0
1704736800000|2024-01-08 18:00:00|294.47|292.27|297.85|295.65|298.15|295.95|293.19|290.99|0
1704740400000|2024-01-08 19:00:00|298|295.8|310.62|308.42|312.17|309.97|297.39|295.19|0
1704744000000|2024-01-08 20:00:00|310.47|308.27|315.09|312.89|316.64|314.44|308.31|306.11|0
1704747600000|2024-01-08 21:00:00|314.93|312.73|313.7|311.3|315.4|313.2|313.08|310.68|0
1704751200000|2024-01-08 22:00:00|313.33|310.93|313.61|311.21|314.15|311.75|313.32|310.92|0
1704754800000|2024-01-08 23:00:00|313.68|311.28|313.12|310.72|313.68|311.28|312.35|309.95|0
1704758400000|2024-01-09 00:00:00|312.96|310.56|313.1|310.7|313.89|311.49|312.64|310.24|0
1704762000000|2024-01-09 01:00:00|312.95|310.55|312.98|310.78|313.56|311.16|312.06|309.86|0
1704765600000|2024-01-09 02:00:00|312.83|310.63|313.12|310.92|313.75|311.55|312.52|310.32|0
1704769200000|2024-01-09 03:00:00|313.27|311.07|312.95|310.75|313.43|311.23|312.48|310.28|0
1704772800000|2024-01-09 04:00:00|312.79|310.59|312.15|309.95|312.79|310.59|311.39|309.19|0
1704776400000|2024-01-09 05:00:00|312.15|309.95|311.36|309.16|312.3|310.1|311.06|308.86|0
1704780000000|2024-01-09 06:00:00|311.21|309.01|309.17|306.97|311.82|309.62|308.25|306.05|0
1704783600000|2024-01-09 07:00:00|309.01|306.81|307.45|305.25|309.16|306.96|307.38|305.18|0
1704787200000|2024-01-09 08:00:00|307.3|305.1|304.52|302.32|307.3|305.1|303.3|301.1|0
1704790800000|2024-01-09 09:00:00|304.37|302.17|303.63|301.43|305.13|302.93|300.72|298.52|0
1704794400000|2024-01-09 10:00:00|303.48|301.28|302.54|300.34|304.09|301.89|301.48|299.28|0
1704798000000|2024-01-09 11:00:00|302.39|300.19|297.66|295.46|302.85|300.65|297.05|294.85|0
1704801600000|2024-01-09 12:00:00|297.36|295.16|303.14|300.94|303.75|301.55|296.24|294.04|0
1704805200000|2024-01-09 13:00:00|303.29|301.09|296.89|294.69|303.29|301.09|296.59|294.39|0
1704808800000|2024-01-09 14:00:00|297.04|294.84|296.03|293.83|297.95|295.75|291.36|289.16|0
1704812400000|2024-01-09 15:00:00|296.18|293.98|300.19|297.99|303.7|301.5|292.56|290.36|0
1704816000000|2024-01-09 16:00:00|300.04|297.84|311.67|309.47|311.67|309.47|300.04|297.84|0
1704819600000|2024-01-09 17:00:00|311.98|309.78|313.55|311.35|314.96|312.76|309.35|307.15|0
1704823200000|2024-01-09 18:00:00|313.71|311.51|313.38|311.18|317.13|314.93|306.13|303.93|0
1704826800000|2024-01-09 19:00:00|313.53|311.33|309.33|307.13|314.62|312.42|306.71|304.51|0
1704830400000|2024-01-09 20:00:00|309.48|307.28|308.48|306.28|312.11|309.91|305|302.8|0
1704834000000|2024-01-09 21:00:00|307.71|305.51|306.78|304.38|309.1|306.9|306.4|304|0
1704837600000|2024-01-09 22:00:00|306.87|304.47|306.95|304.55|307.21|304.81|306.56|304.16|0
1704841200000|2024-01-09 23:00:00|306.61|304.21|307.75|305.35|307.91|305.51|304.99|302.59|0
1704844800000|2024-01-10 00:00:00|307.6|305.2|308.04|305.64|309.45|307.05|307.58|305.18|0
1704848400000|2024-01-10 01:00:00|308.2|305.8|307|304.8|308.2|305.8|306.23|303.94|0
1704852000000|2024-01-10 02:00:00|306.84|304.64|307.29|305.09|307.75|305.55|306.06|303.86|0
1704855600000|2024-01-10 03:00:00|307.13|304.93|305.57|303.37|307.44|305.24|304.81|302.61|0
1704859200000|2024-01-10 04:00:00|305.65|303.45|305.55|303.35|306.8|304.6|305.25|303.05|0
1704862800000|2024-01-10 05:00:00|305.71|303.51|306|303.8|306.46|304.26|304.78|302.58|0
1704866400000|2024-01-10 06:00:00|305.84|303.64|304.75|302.55|306.92|304.72|303.83|301.63|0
1704870000000|2024-01-10 07:00:00|304.9|302.7|307.66|305.46|307.97|305.77|304.44|302.24|0
1704873600000|2024-01-10 08:00:00|307.81|305.61|308.02|305.82|308.74|306.54|306.26|304.06|0
1704877200000|2024-01-10 09:00:00|307.95|305.75|312.9|310.7|314.79|312.59|307.79|305.59|0
1704880800000|2024-01-10 10:00:00|312.75|310.55|310.24|308.04|313.13|310.93|309.32|307.12|0
1704884400000|2024-01-10 11:00:00|310.31|308.11|306.97|304.77|311.17|308.97|305.58|303.38|0
1704888000000|2024-01-10 12:00:00|307.12|304.92|307.88|305.68|310.21|308.01|307.12|304.92|0
1704891600000|2024-01-10 13:00:00|307.95|305.75|305.7|303.5|309.26|307.06|305.7|303.5|0
1704895200000|2024-01-10 14:00:00|305.85|303.65|313.24|311.04|317.15|314.95|304.77|302.57|0
1704898800000|2024-01-10 15:00:00|313.39|311.19|315.81|313.61|315.97|313.77|307.96|305.76|0
1704902400000|2024-01-10 16:00:00|315.66|313.46|313.65|311.45|316.13|313.93|310.97|308.77|0
1704906000000|2024-01-10 17:00:00|313.81|311.61|316.77|314.57|317.24|315.04|311.78|309.58|0
1704909600000|2024-01-10 18:00:00|316.92|314.72|319.77|317.57|320.41|318.21|313.47|311.27|0
1704913200000|2024-01-10 19:00:00|319.93|317.73|330|327.8|330.16|327.96|319.3|317.1|0
1704916800000|2024-01-10 20:00:00|330.32|328.12|325.36|323.16|331.67|329.47|316.22|314.02|0
1704920400000|2024-01-10 21:00:00|325.52|323.32|326.31|323.91|326.72|324.32|324.72|322.52|0
1704924000000|2024-01-10 22:00:00|326.26|323.86|326.25|323.85|326.45|324.05|325.72|323.32|0
1704927600000|2024-01-10 23:00:00|326.45|324.05|326.52|324.12|327.48|325.08|324.63|322.23|0
1704931200000|2024-01-11 00:00:00|326.43|324.03|328.73|326.33|329.69|327.29|326.04|323.64|0
1704934800000|2024-01-11 01:00:00|328.89|326.49|329.73|327.53|330.48|328.08|328.89|326.49|0
1704938400000|2024-01-11 02:00:00|329.89|327.69|330.03|327.83|331.17|328.97|329.4|327.2|0
1704942000000|2024-01-11 03:00:00|330.19|327.99|331.78|329.58|331.94|329.74|330.03|327.83|0
1704945600000|2024-01-11 04:00:00|331.62|329.42|331.12|328.92|331.94|329.74|330.64|328.44|0
1704949200000|2024-01-11 05:00:00|330.96|328.76|330.78|328.58|331.91|329.71|330.3|328.1|0
1704952800000|2024-01-11 06:00:00|330.7|328.5|333.19|330.99|334|331.8|330.3|328.1|0
1704956400000|2024-01-11 07:00:00|333.35|331.15|333.19|330.99|335.68|333.48|332.95|330.75|0
1704960000000|2024-01-11 08:00:00|333.03|330.83|336.41|334.21|337.45|335.25|332.31|330.11|0
1704963600000|2024-01-11 09:00:00|336.25|334.05|330.92|328.72|336.57|334.37|329.97|327.77|0
1704967200000|2024-01-11 10:00:00|330.76|328.56|328.89|326.69|331.4|329.2|327.62|325.42|0
1704970800000|2024-01-11 11:00:00|329.05|326.85|329.35|327.15|331.13|328.93|328.4|326.2|0
1704974400000|2024-01-11 12:00:00|329.19|326.99|329.49|327.29|331.42|329.22|327.91|325.71|0
1704978000000|2024-01-11 13:00:00|329.65|327.45|316.28|314.08|332.45|330.25|311.65|309.45|0
1704981600000|2024-01-11 14:00:00|316.44|314.24|319.71|317.51|332.03|329.83|316.12|313.92|0
1704985200000|2024-01-11 15:00:00|319.86|317.66|305.77|303.57|320.02|317.82|301.41|299.21|0
1704988800000|2024-01-11 16:00:00|305.62|303.42|296.01|293.81|307.17|304.97|293.89|291.69|0
1704992400000|2024-01-11 17:00:00|296.16|293.96|303.43|301.23|305.75|303.55|295.71|293.51|0
1704996000000|2024-01-11 18:00:00|303.27|301.07|314.79|312.59|315.11|312.91|302.96|300.76|0
1704999600000|2024-01-11 19:00:00|315.27|313.07|321.58|319.38|322.54|320.34|312.28|310.08|0
1705003200000|2024-01-11 20:00:00|321.42|319.22|320.02|317.82|324.75|322.55|314.2|312|0
1705006800000|2024-01-11 21:00:00|320.18|317.98|318.18|315.78|320.18|317.98|317.57|315.17|0
1705010400000|2024-01-11 22:00:00|318.3|315.9|317.86|315.46|319.13|316.73|317.56|315.16|0
1705014000000|2024-01-11 23:00:00|317.79|315.39|317.53|315.13|319.12|316.72|316.28|313.88|0
1705017600000|2024-01-12 00:00:00|317.85|315.45|314.37|311.97|318.95|316.55|313.9|311.5|0
1705021200000|2024-01-12 01:00:00|314.21|311.81|315.19|312.99|315.67|313.47|312.8|310.4|0
1705024800000|2024-01-12 02:00:00|315.35|313.15|317.38|315.18|318.02|315.82|315.03|312.83|0
1705028400000|2024-01-12 03:00:00|317.46|315.26|317.05|314.85|317.69|315.49|316.59|314.39|0
1705032000000|2024-01-12 04:00:00|316.73|314.53|315.45|313.25|316.73|314.53|313.42|311.22|0
1705035600000|2024-01-12 05:00:00|315.37|313.17|314.96|312.76|316.87|314.67|314.96|312.76|0
1705039200000|2024-01-12 06:00:00|315.12|312.92|317.15|314.95|317.15|314.95|314.81|312.61|0
1705042800000|2024-01-12 07:00:00|316.99|314.79|310.77|308.57|317.62|315.42|310.3|308.1|0
1705046400000|2024-01-12 08:00:00|311.08|308.88|319.67|317.47|322.96|320.76|311.08|308.88|0
1705050000000|2024-01-12 09:00:00|319.59|317.39|316.33|314.13|322.21|320.01|316.17|313.97|0
1705053600000|2024-01-12 10:00:00|316.65|314.45|315.37|313.17|319.33|317.13|314.66|312.46|0
1705057200000|2024-01-12 11:00:00|315.21|313.01|308.73|306.53|317.58|315.38|303.46|301.26|0
1705060800000|2024-01-12 12:00:00|308.88|306.68|310.67|308.47|313.34|311.14|308.03|305.83|0
1705064400000|2024-01-12 13:00:00|310.2|308|318.45|316.25|320.47|318.27|308.95|306.75|0
1705068000000|2024-01-12 14:00:00|318.92|316.72|321.67|319.47|331.29|329.09|317.5|315.3|0
1705071600000|2024-01-12 15:00:00|321.99|319.79|313.28|311.08|323.9|321.7|309.84|307.64|0
1705075200000|2024-01-12 16:00:00|313.2|311|311.29|309.09|319.58|317.38|309.89|307.69|0
1705078800000|2024-01-12 17:00:00|311.45|309.25|314.26|312.06|316.46|314.26|309.42|307.22|0
1705082400000|2024-01-12 18:00:00|314.57|312.37|319.45|317.25|319.93|317.73|314.57|312.37|0
1705086000000|2024-01-12 19:00:00|319.29|317.09|315.16|312.96|321.83|319.63|314.54|312.34|0
1705089600000|2024-01-12 20:00:00|314.53|312.33|317.51|315.31|319.1|316.9|312.01|309.81|0
1705093200000|2024-01-12 21:00:00|317.36|315.16|315.56|313.16|317.83|315.63|314.99|312.79|0
1705298400000|2024-01-15 06:00:00|317.45|315.25|318.86|316.66|318.87|316.67|317.45|315.25|0
1705302000000|2024-01-15 07:00:00|318.71|316.51|316.47|314.27|320.13|317.93|316.32|314.12|0
1705305600000|2024-01-15 08:00:00|316.32|314.12|312.52|310.32|319.31|317.11|312.36|310.16|0
1705309200000|2024-01-15 09:00:00|312.36|310.16|313.29|311.09|316.76|314.56|310.71|308.51|0
1705312800000|2024-01-15 10:00:00|313.44|311.24|313.74|311.54|314.86|312.66|311.71|309.51|0
1705316400000|2024-01-15 11:00:00|314.18|311.98|312.9|310.7|314.18|311.98|311.33|309.13|0
1705320000000|2024-01-15 12:00:00|312.74|310.54|312.09|309.89|314.31|312.11|311.64|309.44|0
1705323600000|2024-01-15 13:00:00|311.94|309.74|312.08|309.88|313.5|311.3|310.36|308.16|0
1705327200000|2024-01-15 14:00:00|312.15|309.95|312.84|310.64|313.8|311.6|310.66|308.46|0
1705330800000|2024-01-15 15:00:00|312.76|310.56|314.24|312.04|314.25|312.05|312.52|310.32|0
1705334400000|2024-01-15 16:00:00|314.16|311.96|312.65|310.45|314.24|312.04|312.49|310.29|0
1705338000000|2024-01-15 17:00:00|312.49|310.29|314.21|312.01|314.22|312.02|312.34|310.14|0
1705341600000|2024-01-15 18:00:00|314.28|312.08|314.26|312.06|314.44|312.24|314.12|311.92|0
1705345200000|2024-01-15 19:00:00|314.42|312.22|314.25|312.05|314.57|312.37|314.25|312.05|0
1705348800000|2024-01-15 20:00:00|314.24|312.04|314.39|312.19|314.39|312.19|314.23|312.03|0
1705352400000|2024-01-15 21:00:00|314.38|312.18|314.46|312.06|314.48|312.18|314.31|311.91|0
1705356000000|2024-01-15 22:00:00|314.45|312.05|314.44|312.04|314.45|312.05|314.44|312.04|0
1705359600000|2024-01-15 23:00:00|312.72|310.32|311.05|308.65|314.21|311.81|310.89|308.49|0
1705363200000|2024-01-16 00:00:00|310.89|308.49|305.26|302.86|311.05|308.65|305.1|302.7|0
1705366800000|2024-01-16 01:00:00|305.33|302.93|307.78|305.58|308.8|306.6|304.17|301.77|0
1705370400000|2024-01-16 02:00:00|307.7|305.5|307.3|305.1|309.03|306.83|306.38|304.18|0
1705374000000|2024-01-16 03:00:00|307.45|305.25|306.03|303.83|307.45|305.25|304.79|302.59|0
1705377600000|2024-01-16 04:00:00|305.88|303.68|306.02|303.82|306.49|304.29|304.77|302.57|0
1705381200000|2024-01-16 05:00:00|305.86|303.66|303.98|301.78|306.17|303.97|303.82|301.62|0
1705384800000|2024-01-16 06:00:00|303.82|301.62|304.27|302.07|304.28|302.08|302.12|299.92|0
1705388400000|2024-01-16 07:00:00|304.11|301.91|304.01|301.81|305.57|303.37|302.25|300.05|0
1705392000000|2024-01-16 08:00:00|303.17|300.97|299.9|297.7|303.17|300.97|297|294.8|0
1705395600000|2024-01-16 09:00:00|300.21|298.01|300.5|298.3|302.06|299.86|298.51|296.31|0
1705399200000|2024-01-16 10:00:00|300.35|298.15|298.33|296.13|300.81|298.61|296.5|294.3|0
1705402800000|2024-01-16 11:00:00|298.17|295.97|303.87|301.67|304.49|302.29|298.02|295.82|0
1705406400000|2024-01-16 12:00:00|303.94|301.74|307.43|305.23|308.21|306.01|301.54|299.34|0
1705410000000|2024-01-16 13:00:00|307.27|305.07|302.44|300.24|308.51|306.31|301.36|299.16|0
1705413600000|2024-01-16 14:00:00|302.59|300.39|301.8|299.6|308.65|306.45|295.35|293.15|0
1705417200000|2024-01-16 15:00:00|301.64|299.44|312.55|310.35|314.76|312.56|299.64|297.44|0
1705420800000|2024-01-16 16:00:00|312.39|310.19|306.57|304.37|314.9|312.7|302.71|300.51|0
1705424400000|2024-01-16 17:00:00|306.26|304.06|298.2|296|307.35|305.15|298.05|295.85|0
1705428000000|2024-01-16 18:00:00|297.58|295.38|299.1|296.9|306.08|303.88|297.26|295.06|0
1705431600000|2024-01-16 19:00:00|298.8|296.6|300.47|298.27|300.78|298.58|292.82|290.62|0
1705435200000|2024-01-16 20:00:00|300.32|298.12|304.32|302.12|304.94|302.74|297.38|295.18|0
1705438800000|2024-01-16 21:00:00|304.17|301.97|305|302.6|305.81|303.41|303.85|301.65|0
1705442400000|2024-01-16 22:00:00|305.04|302.64|304.85|302.45|305.12|302.72|304.45|302.05|0
1705446000000|2024-01-16 23:00:00|305.24|302.84|305.46|303.06|305.69|303.29|303.91|301.51|0
1705449600000|2024-01-17 00:00:00|305.3|302.9|303.11|300.71|305.61|303.21|302.18|299.78|0
1705453200000|2024-01-17 01:00:00|303.03|300.63|301.75|299.55|303.34|300.95|300.67|298.47|0
1705456800000|2024-01-17 02:00:00|301.91|299.71|299.11|296.91|302.06|299.86|299.11|296.91|0
1705460400000|2024-01-17 03:00:00|299.03|296.83|296.48|294.28|299.49|297.29|296.33|294.13|0
1705464000000|2024-01-17 04:00:00|296.33|294.13|298.76|296.56|299.38|297.18|296.33|294.13|0
1705467600000|2024-01-17 05:00:00|298.61|296.41|295.52|293.32|298.61|296.41|295.52|293.32|0
1705471200000|2024-01-17 06:00:00|295.68|293.48|290.48|288.28|295.98|293.78|289.88|287.68|0
1705474800000|2024-01-17 07:00:00|290.63|288.43|290.16|287.96|291.24|289.04|287.22|285.02|0
1705478400000|2024-01-17 08:00:00|290.01|287.81|288.78|286.58|291.82|289.62|288.34|286.14|0
1705482000000|2024-01-17 09:00:00|288.93|286.73|291.34|289.14|291.79|289.59|286.06|283.86|0
1705485600000|2024-01-17 10:00:00|291.49|289.29|290.71|288.51|292.7|290.5|288.59|286.39|0
1705489200000|2024-01-17 11:00:00|290.86|288.66|292.21|290.01|293.13|290.93|288.13|285.93|0
1705492800000|2024-01-17 12:00:00|292.36|290.16|293.26|291.06|295.87|293.67|291.75|289.55|0
1705496400000|2024-01-17 13:00:00|293.11|290.91|285.37|283.17|293.11|290.91|284.32|282.12|0
1705500000000|2024-01-17 14:00:00|285.22|283.02|281.46|279.26|287.62|285.42|279.97|277.77|0
1705503600000|2024-01-17 15:00:00|281.01|278.81|285.48|283.28|287.45|285.25|279.67|277.47|0
1705507200000|2024-01-17 16:00:00|285.94|283.74|286.37|284.17|290|287.8|285.78|283.58|0
1705510800000|2024-01-17 17:00:00|286.52|284.32|283.35|281.15|287.27|285.07|280.22|278.02|0
1705514400000|2024-01-17 18:00:00|283.5|281.3|277.23|275.03|285.45|283.25|272.67|270.47|0
1705518000000|2024-01-17 19:00:00|277.38|275.18|282.19|279.99|283.76|281.56|276.49|274.29|0
1705521600000|2024-01-17 20:00:00|282.11|279.91|287.8|285.6|289.01|286.81|277.5|275.3|0
1705525200000|2024-01-17 21:00:00|287.05|284.85|286.45|284.05|287.65|285.45|285.69|283.49|0
1705528800000|2024-01-17 22:00:00|286.26|283.86|285.85|283.45|286.55|284.15|285.85|283.45|0
1705532400000|2024-01-17 23:00:00|285.38|282.98|286.49|284.09|287.02|284.62|283.65|281.25|0
1705536000000|2024-01-18 00:00:00|286.19|283.79|287.37|284.97|287.37|284.97|284.83|282.43|0
1705539600000|2024-01-18 01:00:00|287.22|284.82|286.65|284.45|287.52|285.12|284.7|282.5|0
1705543200000|2024-01-18 02:00:00|286.5|284.3|285.43|283.23|287.25|285.05|284.98|282.78|0
1705546800000|2024-01-18 03:00:00|285.58|283.38|284.21|282.01|286.47|284.27|284.06|281.86|0
1705550400000|2024-01-18 04:00:00|284.06|281.86|283.89|281.69|284.51|282.31|282.4|280.2|0
1705554000000|2024-01-18 05:00:00|284.04|281.84|285.83|283.63|286.13|283.93|283.43|281.23|0
1705557600000|2024-01-18 06:00:00|285.68|283.48|287.46|285.26|287.92|285.72|285.68|283.48|0
1705561200000|2024-01-18 07:00:00|287.31|285.11|297.87|295.67|298.02|295.82|284.89|282.69|0
1705564800000|2024-01-18 08:00:00|297.56|295.36|297.85|295.65|299.37|297.17|296.49|294.29|0
1705568400000|2024-01-18 09:00:00|298|295.8|298.12|295.92|300.11|297.91|297.36|295.16|0
1705572000000|2024-01-18 10:00:00|298.27|296.07|301.59|299.39|301.9|299.7|292.99|290.79|0
1705575600000|2024-01-18 11:00:00|301.75|299.55|300.96|298.76|303.42|301.22|297.71|295.51|0
1705579200000|2024-01-18 12:00:00|300.8|298.6|301.94|299.74|304.04|301.84|300.8|298.6|0
1705582800000|2024-01-18 13:00:00|301.86|299.66|297.85|295.65|306.82|304.62|297.69|295.49|0
1705586400000|2024-01-18 14:00:00|298|295.8|298.94|296.74|303.7|301.5|296.11|293.91|0
1705590000000|2024-01-18 15:00:00|299.18|296.98|302.27|300.07|305.19|302.99|296.11|293.91|0
1705593600000|2024-01-18 16:00:00|302.11|299.91|303.33|301.13|306.75|304.55|298.42|296.22|0
1705597200000|2024-01-18 17:00:00|303.48|301.28|295.33|293.13|303.79|301.59|294.27|292.07|0
1705600800000|2024-01-18 18:00:00|295.17|292.97|300.57|298.37|301.5|299.3|289.59|287.39|0
1705604400000|2024-01-18 19:00:00|301.04|298.84|312.6|310.4|313.79|311.59|298.59|296.39|0
1705608000000|2024-01-18 20:00:00|312.52|310.32|316.75|314.55|320.71|318.51|311.58|309.38|0
1705611600000|2024-01-18 21:00:00|317.06|314.86|317.06|314.66|318.58|316.18|314.39|312.19|0
1705615200000|2024-01-18 22:00:00|317.18|314.78|317.42|315.02|317.49|315.09|316.92|314.52|0
1705618800000|2024-01-18 23:00:00|317.36|314.96|319.48|317.08|319.64|317.24|315.78|313.38|0
1705622400000|2024-01-19 00:00:00|319.32|316.92|318.67|316.27|319.79|317.39|317.58|315.18|0
1705626000000|2024-01-19 01:00:00|318.83|316.43|319.18|316.98|319.46|317.14|316.13|313.73|0
1705629600000|2024-01-19 02:00:00|319.02|316.82|319.48|317.28|320.12|317.92|318.06|315.86|0
1705633200000|2024-01-19 03:00:00|319.32|317.12|319.94|317.74|320.43|318.23|319|316.8|0
1705636800000|2024-01-19 04:00:00|320.1|317.9|319.13|316.93|320.1|317.9|318.97|316.77|0
1705640400000|2024-01-19 05:00:00|319.29|317.09|317.6|315.4|319.92|317.72|317.37|315.17|0
1705644000000|2024-01-19 06:00:00|317.53|315.33|319.41|317.21|319.89|317.69|317.37|315.17|0
1705647600000|2024-01-19 07:00:00|319.09|316.89|322.24|320.04|324.48|322.28|318.45|316.25|0
1705651200000|2024-01-19 08:00:00|322.08|319.88|324.3|322.1|324.3|322.1|320|317.8|0
1705654800000|2024-01-19 09:00:00|324.14|321.94|329.38|327.18|329.38|327.18|323.9|321.7|0
1705658400000|2024-01-19 10:00:00|329.3|327.1|329.85|327.65|330.98|328.78|327.45|325.25|0
1705662000000|2024-01-19 11:00:00|329.69|327.49|333.15|330.95|333.8|331.6|329.2|327|0
1705665600000|2024-01-19 12:00:00|333.07|330.87|333.54|331.34|333.86|331.66|329.83|327.63|0
1705669200000|2024-01-19 13:00:00|333.7|331.5|330.85|328.65|337.26|335.06|330.13|327.93|0
1705672800000|2024-01-19 14:00:00|330.78|328.58|326.22|324.02|331.42|329.22|319.46|317.26|0
1705676400000|2024-01-19 15:00:00|326.13|323.93|329.95|327.75|331.24|329.04|321.28|319.08|0
1705680000000|2024-01-19 16:00:00|330.11|327.91|334.45|332.25|335.96|333.76|328.35|326.15|0
1705683600000|2024-01-19 17:00:00|334.61|332.41|342.29|340.09|344.53|342.33|330.57|328.37|0
1705687200000|2024-01-19 18:00:00|342.45|340.25|352.12|349.92|352.29|350.09|339.18|336.98|0
1705690800000|2024-01-19 19:00:00|352.29|350.09|356.89|354.69|358.8|356.6|349.96|347.76|0
1705694400000|2024-01-19 20:00:00|356.81|354.61|357.63|355.43|358.98|356.78|353.97|351.77|0
1705698000000|2024-01-19 21:00:00|357.46|355.26|358.63|356.43|360.14|357.94|356.13|353.93|0
1705885200000|2024-01-22 01:00:00|368.34|366.14|368.34|366.14|369.02|366.82|367.33|365.13|0
1705888800000|2024-01-22 02:00:00|368.51|366.31|367.64|365.44|369.77|367.57|366.3|364.1|0
1705892400000|2024-01-22 03:00:00|367.81|365.61|367.29|365.09|368.47|366.27|366.44|364.24|0
1705896000000|2024-01-22 04:00:00|367.46|365.26|367.94|365.74|368.64|366.44|367.35|365.15|0
1705899600000|2024-01-22 05:00:00|367.78|365.58|366.07|363.87|367.94|365.74|365.56|363.36|0
1705903200000|2024-01-22 06:00:00|366.24|364.04|366.72|364.52|367.58|365.38|365.55|363.35|0
1705906800000|2024-01-22 07:00:00|366.56|364.36|367.69|365.49|369.78|367.58|364.7|362.5|0
1705910400000|2024-01-22 08:00:00|367.85|365.65|368.01|365.81|369.54|367.34|365.81|363.61|0
1705914000000|2024-01-22 09:00:00|368.17|365.97|369.34|367.14|369.85|367.65|366.99|364.79|0
1705917600000|2024-01-22 10:00:00|369.51|367.31|369.17|366.97|369.51|367.31|369.17|366.97|0
1725271200000|2024-09-02 10:00:00|903.68|902.28|904.18|902.78|904.42|903.02|903.68|902.28|0
1725274800000|2024-09-02 11:00:00|904.67|903.27|905.64|904.24|905.89|904.49|902.69|901.29|0
1725278400000|2024-09-02 12:00:00|906.13|904.73|907.6|906.2|908.7|907.3|905.64|904.24|0
1725282000000|2024-09-02 13:00:00|907.84|906.44|907.87|906.47|911.03|909.63|905.87|904.47|0
1725285600000|2024-09-02 14:00:00|908.11|906.71|915.98|914.58|916.97|915.57|902.94|901.54|0
1725289200000|2024-09-02 15:00:00|916.23|914.83|914.49|913.09|917.45|916.05|911.54|910.14|0
1725292800000|2024-09-02 16:00:00|914.74|913.34|915.46|914.06|916.45|915.05|909.92|908.52|0
1725296400000|2024-09-02 17:00:00|915.96|914.56|915.95|914.55|915.96|914.56|915.95|914.55|0
1725300000000|2024-09-02 18:00:00|915.94|914.54|915.93|914.53|915.94|914.54|915.93|914.53|0
1725303600000|2024-09-02 19:00:00|915.92|914.52|915.92|914.52|915.92|914.52|915.92|914.52|0
1725307200000|2024-09-02 20:00:00|916.32|914.12|916.31|914.11|916.32|914.12|916.31|914.11|0
1725310800000|2024-09-02 21:00:00|916.3|914.1|915.91|913.71|916.3|914.1|915.91|913.71|0
1725314400000|2024-09-02 22:00:00|916.42|914.22|911.61|909.41|919.62|917.42|909.39|907.19|0
1725318000000|2024-09-02 23:00:00|911.36|909.16|904.95|902.75|911.36|909.16|901.01|898.81|0
1725321600000|2024-09-03 00:00:00|905.44|903.24|906.83|905.43|908.56|907.16|903.34|901.14|0
1725325200000|2024-09-03 01:00:00|907.32|905.92|909.52|908.12|911.25|909.85|906.82|905.42|0
1725328800000|2024-09-03 02:00:00|909.77|908.37|901.88|900.48|909.89|908.49|901.14|899.74|0
1725332400000|2024-09-03 03:00:00|901.63|900.23|903.34|901.94|903.59|902.19|895.72|894.32|0
1725336000000|2024-09-03 04:00:00|903.46|902.06|901.85|900.45|903.59|902.19|900.87|899.47|0
1725339600000|2024-09-03 05:00:00|901.97|900.57|905.78|904.38|905.78|904.38|901.97|900.57|0
1725343200000|2024-09-03 06:00:00|905.65|904.25|905.43|904.03|907.03|905.63|897.43|896.03|0
1725346800000|2024-09-03 07:00:00|906.41|905.01|912.69|911.29|916.39|914.99|906.41|905.01|0
1725350400000|2024-09-03 08:00:00|912.93|911.53|891.25|889.85|914.91|913.51|891.25|889.85|0
1725354000000|2024-09-03 09:00:00|889.03|887.63|880.65|879.25|893.22|891.82|878.93|877.53|0
1725357600000|2024-09-03 10:00:00|881.38|879.98|884.81|883.41|886.54|885.14|877.69|876.29|0
1725361200000|2024-09-03 11:00:00|885.06|883.66|882.83|881.43|886.77|885.37|878.17|876.77|0
1725364800000|2024-09-03 12:00:00|883.32|881.92|879.13|877.73|887.01|885.61|878.88|877.48|0
1725368400000|2024-09-03 13:00:00|878.88|877.48|863.85|862.45|883.55|882.15|854.6|853.2|0
1725372000000|2024-09-03 14:00:00|860.17|858.77|826.76|825.36|860.9|859.5|824.81|823.41|0
1725375600000|2024-09-03 15:00:00|827.25|825.85|829.49|828.09|842.56|841.16|825.54|824.14|0
1725379200000|2024-09-03 16:00:00|829.24|827.84|822.34|820.94|837.57|836.17|821.61|820.21|0
1725382800000|2024-09-03 17:00:00|822.1|820.7|817.03|815.63|831.89|830.49|816.29|814.89|0
1725386400000|2024-09-03 18:00:00|816.78|815.38|800.43|799.03|817.27|815.87|798.72|797.32|0
1725390000000|2024-09-03 19:00:00|800.92|799.52|795.9|794.22|804.85|803.45|770.75|769.35|0
1725393600000|2024-09-03 20:00:00|797.12|795.44|791.91|789.71|799.63|797.95|786.4|784.2|0
1725397200000|2024-09-03 21:00:00|791.79|789.59|790.45|788.25|791.87|789.67|789.17|786.97|0
1725400800000|2024-09-03 22:00:00|791.81|789.61|788.51|786.31|793.99|791.79|784.17|781.97|0
1725404400000|2024-09-03 23:00:00|788.27|786.07|786.54|784.34|790.93|788.73|781.94|779.74|0
1725408000000|2024-09-04 00:00:00|787.27|785.07|765.86|764.46|792.36|790.16|763.93|762.53|0
1725411600000|2024-09-04 01:00:00|765.61|764.21|775.42|774.02|782.88|781.48|762.46|761.06|0
1725415200000|2024-09-04 02:00:00|775.18|773.78|774.64|773.24|781.86|780.46|772|770.6|0
1725418800000|2024-09-04 03:00:00|774.88|773.48|772.56|771.16|784.15|782.75|768.95|767.55|0
1725422400000|2024-09-04 04:00:00|772.8|771.4|769.28|767.88|778.05|776.65|768.46|767.06|0
1725426000000|2024-09-04 05:00:00|769.41|768.01|768.28|766.88|772.97|771.57|766.26|764.86|0
1725429600000|2024-09-04 06:00:00|768.16|766.76|767.03|765.63|777.13|775.73|767.03|765.63|0
1725433200000|2024-09-04 07:00:00|767.74|766.34|779.88|778.2|782.76|781.08|765.84|764.44|0
1725436800000|2024-09-04 08:00:00|780.6|778.92|779.39|777.99|785.89|784.49|776.22|774.54|0
1725440400000|2024-09-04 09:00:00|779.15|777.75|781.35|779.95|785.21|783.81|777.47|776.07|0
1725444000000|2024-09-04 10:00:00|781.59|780.19|774.56|773.16|783.03|781.63|774.56|773.16|0
1725447600000|2024-09-04 11:00:00|774.8|773.4|775.95|774.55|780.53|779.13|772.15|770.75|0
1725451200000|2024-09-04 12:00:00|776.43|775.03|782.94|781.54|784.6|783.2|773.51|772.11|0
1725454800000|2024-09-04 13:00:00|781.98|780.58|799.75|798.35|800.96|799.56|777.87|776.47|0
1725458400000|2024-09-04 14:00:00|799.86|798.46|814.6|813.2|814.6|813.2|777.08|775.68|0
1725462000000|2024-09-04 15:00:00|814.36|812.96|793.71|792.31|818.72|817.32|789.12|787.72|0
1725465600000|2024-09-04 16:00:00|793.47|792.07|798.95|797.55|805.74|804.34|786.46|785.06|0
1725469200000|2024-09-04 17:00:00|798.34|796.94|785.21|783.81|798.34|796.94|782.81|781.41|0
1725472800000|2024-09-04 18:00:00|784.97|783.57|776.61|775.21|792.29|790.89|776.37|774.97|0
1725476400000|2024-09-04 19:00:00|776.37|774.97|784.6|783.2|794.51|793.11|770.99|769.59|0
1725480000000|2024-09-04 20:00:00|783.88|782.48|782.76|780.56|783.88|782.48|774.38|772.18|0
1725483600000|2024-09-04 21:00:00|782.74|780.54|782.82|780.62|782.94|780.74|781.89|779.69|0
1725487200000|2024-09-04 22:00:00|783.93|781.73|785.58|783.38|787.65|785.45|782.83|780.63|0
1725490800000|2024-09-04 23:00:00|785.7|783.5|778.67|776.47|786.06|783.86|771.2|769|0
1725494400000|2024-09-05 00:00:00|778.91|776.71|789.33|787.93|792.24|790.84|778.91|776.71|0
1725498000000|2024-09-05 01:00:00|789.09|787.69|789.05|787.65|792.21|790.81|786.18|784.78|0
1725501600000|2024-09-05 02:00:00|788.81|787.41|786.84|785.44|789.78|788.38|783.24|781.84|0
1725505200000|2024-09-05 03:00:00|786.6|785.2|776.58|775.18|787.56|786.16|775.74|774.34|0
1725508800000|2024-09-05 04:00:00|776.34|774.94|777.99|776.59|780.06|778.66|775.85|774.45|0
1725512400000|2024-09-05 05:00:00|778.23|776.83|782.05|780.65|784.72|783.32|774.12|772.72|0
1725516000000|2024-09-05 06:00:00|781.81|780.41|774.77|773.37|784.46|783.06|773.44|772.04|0
1725519600000|2024-09-05 07:00:00|773.56|772.16|793.85|792.45|794.34|792.94|772.59|771.19|0
1725523200000|2024-09-05 08:00:00|793.61|792.21|790.65|789.25|794.09|792.69|788.97|787.57|0
1725526800000|2024-09-05 09:00:00|790.41|789.01|784.81|783.41|790.89|789.49|778.55|777.15|0
1725530400000|2024-09-05 10:00:00|785.05|783.65|788.15|786.75|788.64|787.24|782.02|780.62|0
1725534000000|2024-09-05 11:00:00|787.91|786.51|781.55|780.15|791.52|790.12|779.9|778.5|0
1725537600000|2024-09-05 12:00:00|781.79|780.39|777.89|776.49|787.45|786.05|767.4|766|0
1725541200000|2024-09-05 13:00:00|778.24|776.84|791.98|790.58|795.84|794.44|776.44|775.04|0
1725544800000|2024-09-05 14:00:00|792.23|790.83|777.94|776.54|810.48|809.08|777.34|775.94|0
1725548400000|2024-09-05 15:00:00|778.06|776.66|749.53|748.13|778.91|777.51|748.57|747.17|0
1725552000000|2024-09-05 16:00:00|749.05|747.65|761.07|759.67|766.14|764.74|745.89|744.49|0
1725555600000|2024-09-05 17:00:00|761.31|759.91|779.78|778.38|780.02|778.62|751.87|750.47|0
1725559200000|2024-09-05 18:00:00|780.99|779.59|775.09|773.69|784.08|782.68|772.25|770.85|0
1725562800000|2024-09-05 19:00:00|773.87|772.47|767.81|766.41|775.62|774.22|754.74|753.34|0
1725566400000|2024-09-05 20:00:00|769.03|767.63|766.11|763.91|776.7|774.5|763.34|761.14|0
1725570000000|2024-09-05 21:00:00|765.37|763.17|766.95|764.75|767.61|765.41|763.89|761.69|0
1725573600000|2024-09-05 22:00:00|767.05|764.85|764.71|762.51|767.9|765.7|760.73|758.53|0
1725577200000|2024-09-05 23:00:00|764.83|762.63|764.44|762.24|765.07|762.87|759.61|757.41|0
1725580800000|2024-09-06 00:00:00|763.71|761.51|751.01|749.61|764.92|762.72|750.78|749.38|0
1725584400000|2024-09-06 01:00:00|750.77|749.37|760.84|759.44|761.81|760.41|743.96|742.56|0
1725588000000|2024-09-06 02:00:00|761.08|759.68|762.3|760.9|763.52|762.12|759.28|757.88|0
1725591600000|2024-09-06 03:00:00|762.79|761.39|758.14|756.74|764.72|763.32|757.66|756.26|0
1725595200000|2024-09-06 04:00:00|757.9|756.5|761.71|760.31|762.72|761.32|756.69|755.29|0
1725598800000|2024-09-06 05:00:00|761.47|760.07|758.04|756.64|761.71|760.31|750.06|748.66|0
1725602400000|2024-09-06 06:00:00|757.92|756.52|751.76|750.36|760.46|759.06|749.86|748.46|0
1725606000000|2024-09-06 07:00:00|750.8|749.4|734.84|733.44|751.04|749.64|722.61|721.21|0
1725609600000|2024-09-06 08:00:00|734.36|732.96|729.95|728.55|737.63|736.23|726.35|724.95|0
1725613200000|2024-09-06 09:00:00|729.23|727.83|734.95|733.55|736.16|734.76|725.13|723.73|0
1725616800000|2024-09-06 10:00:00|735.19|733.79|731.3|729.9|735.89|734.49|728.66|727.26|0
1725620400000|2024-09-06 11:00:00|731.06|729.66|739.34|737.94|739.58|738.18|731.06|729.66|0
1725624000000|2024-09-06 12:00:00|738.97|737.57|767.48|766.08|773.31|771.91|734.85|733.45|0
1725627600000|2024-09-06 13:00:00|767.97|766.57|749.27|747.87|784.84|783.44|748.79|747.39|0
1725631200000|2024-09-06 14:00:00|748.79|747.39|693.63|692.23|752.49|751.09|688.43|687.03|0
1725634800000|2024-09-06 15:00:00|694.82|693.42|678.21|676.81|725.86|724.46|676.06|674.66|0
1725638400000|2024-09-06 16:00:00|677.97|676.57|673.47|672.07|683.49|682.09|669.4|668|0
1725642000000|2024-09-06 17:00:00|673.94|672.54|677.26|675.86|691.28|689.88|670.78|669.38|0
1725645600000|2024-09-06 18:00:00|677.74|676.34|675.78|674.38|679.54|678.14|667.15|665.75|0
1725649200000|2024-09-06 19:00:00|675.53|674.13|674.7|673.3|689.24|687.84|668.7|667.3|0
1725652800000|2024-09-06 20:00:00|676.14|674.74|669.8|667.6|676.14|674.74|667.24|665.84|0
1725840000000|2024-09-09 00:00:00|679.46|678.06|678.95|677.55|682.83|681.43|677.75|676.35|0
1725843600000|2024-09-09 01:00:00|679.19|677.79|684.72|683.32|686.91|685.51|679.19|677.79|0
1725847200000|2024-09-09 02:00:00|684.84|683.44|685.65|684.25|686.89|685.49|683.01|681.61|0
1725850800000|2024-09-09 03:00:00|685.76|684.36|688.69|687.29|689.74|688.34|685.76|684.36|0
1725854400000|2024-09-09 04:00:00|688.93|687.53|694.82|693.42|697.99|696.59|688.47|687.07|0
1725858000000|2024-09-09 05:00:00|694.58|693.18|691.47|690.07|694.93|693.53|689.78|688.38|0
1725861600000|2024-09-09 06:00:00|691.96|690.56|695.93|694.53|696.92|695.52|690.99|689.59|0
1725865200000|2024-09-09 07:00:00|695.68|694.28|706.87|705.47|706.87|705.47|695.68|694.28|0
1725868800000|2024-09-09 08:00:00|706.38|704.98|704.64|703.24|706.87|705.47|699.54|698.14|0
1725872400000|2024-09-09 09:00:00|704.4|703|711.35|709.95|711.76|710.36|703.42|702.02|0
1725876000000|2024-09-09 10:00:00|711.1|709.7|709.85|708.45|715.98|714.58|707.66|706.26|0
1725879600000|2024-09-09 11:00:00|710.09|708.69|708.35|706.95|716.68|715.28|706.65|705.25|0
1725883200000|2024-09-09 12:00:00|708.6|707.2|709.05|707.65|710.03|708.63|700.28|698.88|0
1725886800000|2024-09-09 13:00:00|708.81|707.41|720.67|719.27|722.87|721.47|706.85|705.45|0
1725890400000|2024-09-09 14:00:00|721.41|720.01|701.93|700.53|731.21|729.81|701.69|700.29|0
1725894000000|2024-09-09 15:00:00|701.69|700.29|727.52|726.12|727.65|726.25|695.3|693.9|0
1725897600000|2024-09-09 16:00:00|727.65|726.25|742.52|741.12|744|742.6|725.68|724.28|0
1725901200000|2024-09-09 17:00:00|743.01|741.61|725.21|723.81|744.19|742.79|723.98|722.58|0
1725904800000|2024-09-09 18:00:00|724.72|723.32|718.58|717.18|725.94|724.54|710|708.6|0
1725908400000|2024-09-09 19:00:00|718.45|717.05|731.63|730.23|731.63|730.23|712.68|711.28|0
1725912000000|2024-09-09 20:00:00|730.16|728.76|739.55|737.35|742.09|739.89|730.16|728.76|0
1725915600000|2024-09-09 21:00:00|739.08|736.88|739.76|737.56|740.55|738.35|738.69|736.49|0
1725919200000|2024-09-09 22:00:00|740.76|738.56|735.7|733.5|742.85|740.65|735.58|733.38|0
1725922800000|2024-09-09 23:00:00|736.19|733.99|738.62|736.42|741.09|738.89|735.7|733.5|0
1725926400000|2024-09-10 00:00:00|738.87|736.67|732.79|731.39|739.12|736.92|725.68|724.28|0
1725930000000|2024-09-10 01:00:00|733.03|731.63|734|732.6|734.51|733.11|728.59|727.19|0
1725933600000|2024-09-10 02:00:00|733.75|732.35|730.78|729.38|733.75|732.35|726.85|725.45|0
1725937200000|2024-09-10 03:00:00|731.27|729.87|728.29|726.89|731.27|729.87|725.84|724.44|0
1725940800000|2024-09-10 04:00:00|728.16|726.76|721.63|720.23|730.26|728.86|720.65|719.25|0
1725944400000|2024-09-10 05:00:00|721.87|720.47|723.15|721.75|726.36|724.96|720.45|719.05|0
1725948000000|2024-09-10 06:00:00|722.65|721.25|723.98|722.58|725.35|723.95|718.22|716.82|0
1725951600000|2024-09-10 07:00:00|723.86|722.46|736.4|735|736.65|735.25|719.68|718.28|0
1725955200000|2024-09-10 08:00:00|736.65|735.25|726.77|725.37|738.62|737.22|726.04|724.64|0
1725958800000|2024-09-10 09:00:00|726.89|725.49|725.68|724.28|728.64|727.24|714.24|712.84|0
1725962400000|2024-09-10 10:00:00|725.92|724.52|725.9|724.5|733.56|732.16|719.76|718.36|0
1725966000000|2024-09-10 11:00:00|726.15|724.75|734.27|732.87|735.87|734.47|726.15|724.75|0
1725969600000|2024-09-10 12:00:00|734.02|732.62|747.28|745.88|748.28|746.88|733.4|732|0
1725973200000|2024-09-10 13:00:00|747.53|746.13|744.79|743.39|751.97|750.57|742.32|740.92|0
1725976800000|2024-09-10 14:00:00|744.55|743.15|731.03|729.63|746.52|745.12|721.85|720.45|0
1725980400000|2024-09-10 15:00:00|730.54|729.14|707.73|706.33|742.84|741.44|707.61|706.21|0
1725984000000|2024-09-10 16:00:00|707.61|706.21|717.31|715.91|723.48|722.08|700.5|699.1|0
1725987600000|2024-09-10 17:00:00|717.07|715.67|735.31|733.91|737.04|735.64|716.2|714.8|0
1725991200000|2024-09-10 18:00:00|735.56|734.16|747.34|745.94|748.58|747.18|735.56|734.16|0
1725994800000|2024-09-10 19:00:00|746.84|745.44|752.9|751.5|756.61|755.21|745.11|743.71|0
1725998400000|2024-09-10 20:00:00|752.16|750.76|750.82|748.62|753.05|751.5|747.11|744.91|0
1726002000000|2024-09-10 21:00:00|750.74|748.54|751.58|749.38|752.03|749.83|750.22|748.02|0
1726005600000|2024-09-10 22:00:00|750.92|748.72|750.54|748.34|751.04|748.84|747.95|745.75|0
1726009200000|2024-09-10 23:00:00|750.29|748.09|748.55|746.35|752.76|750.56|746.07|743.87|0
1726012800000|2024-09-11 00:00:00|748.79|746.59|743.2|741.8|749.54|747.34|741.46|740.06|0
1726016400000|2024-09-11 01:00:00|742.96|741.56|735.03|733.63|745.67|744.27|730.34|728.94|0
1726020000000|2024-09-11 02:00:00|735.28|733.88|735.78|734.38|737.88|736.48|732.31|730.91|0
1726023600000|2024-09-11 03:00:00|735.65|734.25|729.09|727.69|737.26|735.86|726.13|724.73|0
1726027200000|2024-09-11 04:00:00|728.84|727.44|726.7|725.3|729.58|728.18|724.85|723.45|0
1726030800000|2024-09-11 05:00:00|726.57|725.17|729.64|728.24|729.89|728.49|722.24|720.84|0
1726034400000|2024-09-11 06:00:00|729.39|727.99|737.51|736.11|740.6|739.2|728.16|726.76|0
1726038000000|2024-09-11 07:00:00|738.25|736.85|742.71|741.31|745.92|744.52|737.02|735.62|0
1726041600000|2024-09-11 08:00:00|742.33|740.93|732.53|731.13|743.2|741.8|730.8|729.4|0
1726045200000|2024-09-11 09:00:00|732.28|730.88|739.93|738.53|740.67|739.27|729.8|728.4|0
1726048800000|2024-09-11 10:00:00|740.42|739.02|739.9|738.5|742.16|740.76|735.72|734.32|0
1726052400000|2024-09-11 11:00:00|740.89|739.49|746.57|745.17|747.81|746.41|738.17|736.77|0
1726056000000|2024-09-11 12:00:00|746.82|745.42|745.17|743.77|749.03|747.63|719.83|718.43|0
1726059600000|2024-09-11 13:00:00|744.92|743.52|711.21|709.81|757.81|756.41|709.5|708.1|0
1726063200000|2024-09-11 14:00:00|709.98|708.58|676.06|674.66|711.46|710.06|664.25|662.85|0
1726066800000|2024-09-11 15:00:00|675.33|673.93|708.02|706.62|714.92|713.52|669.58|668.18|0
1726070400000|2024-09-11 16:00:00|708.76|707.36|736.54|735.14|738.53|737.13|706.53|705.13|0
1726074000000|2024-09-11 17:00:00|737.28|735.88|763.41|762.01|771.38|769.98|737.03|735.63|0
1726077600000|2024-09-11 18:00:00|762.91|761.51|780.12|778.72|789.83|788.43|760.95|759.55|0
1726081200000|2024-09-11 19:00:00|778.99|777.59|807.51|806.11|816.98|815.58|776.1|774.7|0
1726084800000|2024-09-11 20:00:00|807.01|805.61|808.24|806.04|812.25|810.85|804.02|802.62|0
1726088400000|2024-09-11 21:00:00|808.28|806.08|807.42|805.22|808.71|806.51|807.06|804.86|0
1726092000000|2024-09-11 22:00:00|808.31|806.11|807.45|805.25|808.44|806.24|805.45|803.25|0
1726095600000|2024-09-11 23:00:00|807.95|805.75|806.95|804.75|808.19|805.99|805.7|803.5|0
1726099200000|2024-09-12 00:00:00|807.2|805|806.8|805.4|812.78|811.38|805.7|803.5|0
1726102800000|2024-09-12 01:00:00|807.05|805.65|811.53|810.13|813.28|811.88|804.55|803.15|0
1726106400000|2024-09-12 02:00:00|811.28|809.88|812.28|810.88|815.52|814.12|809.29|807.89|0
1726110000000|2024-09-12 03:00:00|812.03|810.63|817.39|815.99|817.52|816.12|810.29|808.89|0
1726113600000|2024-09-12 04:00:00|817.27|815.87|819.76|818.36|820.26|818.86|816.52|815.12|0
1726117200000|2024-09-12 05:00:00|819.52|818.12|820.6|819.2|822.01|820.61|818.27|816.87|0
1726120800000|2024-09-12 06:00:00|820.36|818.96|817.37|815.97|823.59|822.19|816.62|815.22|0
1726124400000|2024-09-12 07:00:00|817.12|815.72|816.62|815.22|827.33|825.93|815.38|813.98|0
1726128000000|2024-09-12 08:00:00|816.74|815.34|819.11|817.71|823.1|821.7|812.14|810.74|0
1726131600000|2024-09-12 09:00:00|818.86|817.46|819.11|817.71|825.84|824.44|817.74|816.34|0
1726135200000|2024-09-12 10:00:00|818.86|817.46|819.36|817.96|823.35|821.95|817.37|815.97|0
1726138800000|2024-09-12 11:00:00|819.11|817.71|822.62|821.22|822.87|821.47|816.62|815.22|0
1726142400000|2024-09-12 12:00:00|822.87|821.47|814.76|813.36|829.71|828.31|812.9|811.5|0
1726146000000|2024-09-12 13:00:00|814.64|813.24|800.07|798.67|820.62|819.22|790.49|789.09|0
1726149600000|2024-09-12 14:00:00|800.2|798.8|807.26|805.86|825.34|823.94|795.97|794.57|0
1726153200000|2024-09-12 15:00:00|807.01|805.61|807.88|806.48|828.82|827.42|803.9|802.5|0
1726156800000|2024-09-12 16:00:00|807.38|805.98|833.78|832.38|835.03|833.63|806.88|805.48|0
1726160400000|2024-09-12 17:00:00|834.03|832.63|854.24|852.84|856.49|855.09|833.04|831.64|0
1726164000000|2024-09-12 18:00:00|854.49|853.09|850.14|848.46|856.49|855.09|828.55|827.15|0
1726167600000|2024-09-12 19:00:00|849.64|847.96|853.62|851.94|854.74|853.06|844.64|842.96|0
1726171200000|2024-09-12 20:00:00|853.12|851.44|846.27|844.07|853.12|851.44|844.25|842.85|0
1726174800000|2024-09-12 21:00:00|846.43|844.23|846.99|844.79|848.01|845.81|845.96|843.76|0
1726178400000|2024-09-12 22:00:00|848.76|846.56|853.14|850.94|853.89|851.69|847.9|845.7|0
1726182000000|2024-09-12 23:00:00|853.26|851.06|855.89|853.69|858.88|856.68|853.26|851.06|0
1726185600000|2024-09-13 00:00:00|856.38|854.18|856.24|854.84|859.23|857.83|854.24|852.84|0
1726189200000|2024-09-13 01:00:00|856.74|855.34|853.24|851.84|856.99|855.59|852.24|850.84|0
1726192800000|2024-09-13 02:00:00|853.49|852.09|850.25|848.85|853.99|852.59|849.5|848.1|0
1726196400000|2024-09-13 03:00:00|850.5|849.1|854.79|853.39|855.76|854.36|850.5|849.1|0
1726200000000|2024-09-13 04:00:00|854.9|853.5|854.79|853.39|855.29|853.89|853.79|852.39|0
1726203600000|2024-09-13 05:00:00|855.04|853.64|854.04|852.64|862.52|861.12|854.04|852.64|0
1726207200000|2024-09-13 06:00:00|854.29|852.89|854.06|852.66|855.54|854.14|852.06|850.66|0
1726210800000|2024-09-13 07:00:00|854.56|853.16|856.55|855.15|864.54|863.14|854.06|852.66|0
1726214400000|2024-09-13 08:00:00|856.3|854.9|858.55|857.15|861.79|860.39|853.18|851.78|0
1726218000000|2024-09-13 09:00:00|858.8|857.4|863.79|862.39|867.53|866.13|858.05|856.65|0
1726221600000|2024-09-13 10:00:00|863.66|862.26|865.54|864.14|866.29|864.89|862.29|860.89|0
1726225200000|2024-09-13 11:00:00|865.79|864.39|862.55|861.15|866.04|864.64|858.56|857.16|0
1726228800000|2024-09-13 12:00:00|862.3|860.9|862.55|861.15|865.04|863.64|855.31|853.91|0
1726232400000|2024-09-13 13:00:00|863.05|861.65|870.16|868.76|873.29|871.89|855.31|853.91|0
1726236000000|2024-09-13 14:00:00|876.65|875.25|879.39|877.99|886.52|885.12|860.81|859.41|0
1726239600000|2024-09-13 15:00:00|879.27|877.87|887.26|885.86|888.75|887.35|876.28|874.88|0
1726243200000|2024-09-13 16:00:00|887.51|886.11|882.77|881.37|890.25|888.85|874.28|872.88|0
1726246800000|2024-09-13 17:00:00|882.52|881.12|886.77|885.37|891.26|889.86|882.52|881.12|0
1726250400000|2024-09-13 18:00:00|886.52|885.12|875.28|873.88|890.76|889.36|872.04|870.64|0
1726254000000|2024-09-13 19:00:00|873.54|872.14|879.53|878.13|884.02|882.62|871.29|869.89|0
1726257600000|2024-09-13 20:00:00|879.28|877.88|877.68|875.48|879.53|878.13|875.28|873.88|0
1726444800000|2024-09-16 00:00:00|881.74|880.34|880.24|878.84|883.24|881.84|879.5|878.1|0
1726448400000|2024-09-16 01:00:00|880.11|878.71|881.98|880.58|882.35|880.95|876.25|874.85|0
1726452000000|2024-09-16 02:00:00|882.23|880.83|881.48|880.08|883.23|881.83|879.98|878.58|0
1726455600000|2024-09-16 03:00:00|881.6|880.2|883.47|882.07|883.59|882.19|880.23|878.83|0
1726459200000|2024-09-16 04:00:00|883.59|882.19|882.72|881.32|883.72|882.32|882.34|880.94|0
1726462800000|2024-09-16 05:00:00|882.84|881.44|881.61|880.21|883.22|881.82|879.75|878.35|0
1726466400000|2024-09-16 06:00:00|881.49|880.09|876.5|875.1|881.74|880.34|875.5|874.1|0
1726470000000|2024-09-16 07:00:00|876.25|874.85|882.73|881.33|882.98|881.58|875.5|874.1|0
1726473600000|2024-09-16 08:00:00|882.6|881.2|885.47|884.07|886.97|885.57|881.1|879.7|0
1726477200000|2024-09-16 09:00:00|885.22|883.82|883.22|881.82|887.96|886.56|882.97|881.57|0
1726480800000|2024-09-16 10:00:00|883.09|881.69|882.22|880.82|883.34|881.94|876.98|875.58|0
1726484400000|2024-09-16 11:00:00|881.72|880.32|877.72|876.32|882.22|880.82|875.73|874.33|0
1726488000000|2024-09-16 12:00:00|877.97|876.57|875.73|874.33|879.22|877.82|873.98|872.58|0
1726491600000|2024-09-16 13:00:00|875.97|874.57|885.6|884.2|888.97|887.57|868.99|867.59|0
1726495200000|2024-09-16 14:00:00|885.48|884.08|867.25|865.85|888.47|887.07|860.02|858.62|0
1726498800000|2024-09-16 15:00:00|866.75|865.35|872.98|871.58|875.73|874.33|862.37|860.97|0
1726502400000|2024-09-16 16:00:00|873.48|872.08|875.71|874.31|876.21|874.81|863.86|862.46|0
1726506000000|2024-09-16 17:00:00|875.96|874.56|885.45|884.05|885.7|884.3|872.84|871.44|0
1726509600000|2024-09-16 18:00:00|885.2|883.8|887.46|886.06|887.7|886.3|878.97|877.57|0
1726513200000|2024-09-16 19:00:00|887.21|885.81|887.2|885.8|891.7|890.3|880.22|878.82|0
1726516800000|2024-09-16 20:00:00|889.7|888.3|884.41|882.21|889.7|888.3|884.11|881.91|0
1726520400000|2024-09-16 21:00:00|884.85|882.65|883.07|880.87|884.85|882.65|882.41|880.21|0
1726524000000|2024-09-16 22:00:00|884.98|882.78|888.1|885.9|890.1|887.9|884.73|882.53|0
1726527600000|2024-09-16 23:00:00|888.35|886.15|885.73|883.53|889.85|887.65|885.11|882.91|0
1726531200000|2024-09-17 00:00:00|885.11|882.91|881.83|880.43|887.85|885.65|881.33|879.93|0
1726534800000|2024-09-17 01:00:00|881.71|880.31|883.58|882.18|883.96|882.56|879.47|878.07|0
1726538400000|2024-09-17 02:00:00|883.46|882.06|883.58|882.18|884.46|883.06|880.71|879.31|0
1726542000000|2024-09-17 03:00:00|883.71|882.31|882.47|881.07|884.21|882.81|880.47|879.07|0
1726545600000|2024-09-17 04:00:00|882.22|880.82|886.47|885.07|886.47|885.07|881.47|880.07|0
1726549200000|2024-09-17 05:00:00|886.59|885.19|888.84|887.44|888.97|887.57|886.47|885.07|0
1726552800000|2024-09-17 06:00:00|888.72|887.32|891.22|889.82|891.47|890.07|887.59|886.19|0
1726556400000|2024-09-17 07:00:00|891.09|889.69|898.47|897.07|902.21|900.81|890.47|889.07|0
1726560000000|2024-09-17 08:00:00|898.72|897.32|901.97|900.57|903.22|901.82|898.72|897.32|0
1726563600000|2024-09-17 09:00:00|902.22|900.82|907.72|906.32|910.21|908.81|901.72|900.32|0
1726567200000|2024-09-17 10:00:00|907.97|906.57|903.98|902.58|910.21|908.81|903.73|902.33|0
1726570800000|2024-09-17 11:00:00|903.73|902.33|912.05|910.65|914.54|913.14|900.6|899.2|0
1726574400000|2024-09-17 12:00:00|912.3|910.9|913.05|911.65|913.91|912.51|906.81|905.41|0
1726578000000|2024-09-17 13:00:00|912.8|911.4|904.81|903.41|915.3|913.9|901.32|899.92|0
1726581600000|2024-09-17 14:00:00|904.31|902.91|911.38|909.98|926.29|924.89|902.57|901.17|0
1726585200000|2024-09-17 15:00:00|912.87|911.47|910.31|908.91|920.06|918.66|908.58|907.18|0
1726588800000|2024-09-17 16:00:00|910.06|908.66|878.63|877.23|912.3|910.9|870.71|869.31|0
1726592400000|2024-09-17 17:00:00|878.38|876.98|887.05|885.65|891.27|889.87|869.06|867.66|0
1726596000000|2024-09-17 18:00:00|887.54|886.14|881.26|879.86|892.5|891.1|874.81|873.41|0
1726599600000|2024-09-17 19:00:00|881.02|879.62|892.9|891.5|892.9|891.5|874.66|873.26|0
1726603200000|2024-09-17 20:00:00|891.91|890.51|892.39|890.19|897.26|895.06|890.91|889.51|0
1726606800000|2024-09-17 21:00:00|892.62|890.42|892.05|889.85|892.92|890.72|891.71|889.51|0
1726610400000|2024-09-17 22:00:00|892.6|890.4|892.94|890.74|894.7|892.5|891.23|889.03|0
1726614000000|2024-09-17 23:00:00|893.06|890.86|896.39|894.19|897.14|894.94|891.44|889.24|0
1726617600000|2024-09-18 00:00:00|896.89|894.69|894.02|892.62|897.14|894.94|893.4|891.95|0
1726621200000|2024-09-18 01:00:00|894.27|892.87|896.23|894.83|896.98|895.58|893.02|891.62|0
1726624800000|2024-09-18 02:00:00|896.48|895.08|896.45|895.05|897.47|896.07|895.7|894.3|0
1726628400000|2024-09-18 03:00:00|896.57|895.17|892.18|890.78|896.57|895.17|891.69|890.29|0
1726632000000|2024-09-18 04:00:00|892.3|890.9|892.16|890.76|895.41|894.01|890.91|889.51|0
1726635600000|2024-09-18 05:00:00|891.66|890.26|894.89|893.49|895.14|893.74|890.65|889.25|0
1726639200000|2024-09-18 06:00:00|894.76|893.36|897.48|896.08|899.86|898.46|894.64|893.24|0
1726642800000|2024-09-18 07:00:00|897.85|896.45|891.89|890.49|899.39|897.99|891.15|889.75|0
1726646400000|2024-09-18 08:00:00|892.39|890.99|892.98|891.58|893.35|891.95|887.9|886.5|0
1726650000000|2024-09-18 09:00:00|892.85|891.45|897.93|896.53|898.18|896.78|892.22|890.82|0
1726653600000|2024-09-18 10:00:00|897.8|896.4|897.4|896|898.41|897.01|895.68|894.28|0
1726657200000|2024-09-18 11:00:00|897.65|896.25|893.42|892.02|899.15|897.75|893.42|892.02|0
1726660800000|2024-09-18 12:00:00|893.66|892.26|898.38|896.98|900.38|898.98|888.3|886.9|0
1726664400000|2024-09-18 13:00:00|898.13|896.73|887.89|886.49|899.13|897.73|884.41|883.01|0
1726668000000|2024-09-18 14:00:00|888.64|887.24|886.87|885.47|892.35|890.95|881.39|879.99|0
1726671600000|2024-09-18 15:00:00|887.11|885.71|875.12|873.72|890.6|889.2|874.63|873.23|0
1726675200000|2024-09-18 16:00:00|874.87|873.47|894.57|893.17|895.56|894.16|872.12|870.72|0
1726678800000|2024-09-18 17:00:00|894.82|893.42|891.42|890.02|901.29|899.89|887.07|885.67|0
1726682400000|2024-09-18 18:00:00|900.9|899.5|896.71|895.31|945.46|944.06|887.95|886.2|0
1726686000000|2024-09-18 19:00:00|895.33|893.93|871.29|869.89|915.92|914.52|866.82|865.42|0
1726689600000|2024-09-18 20:00:00|872.29|870.89|880.79|878.59|887.29|885.09|868.05|866.65|0
1726693200000|2024-09-18 21:00:00|881.17|878.97|883.29|881.09|883.48|881.28|880.66|878.46|0
1726696800000|2024-09-18 22:00:00|884.02|881.82|889|886.8|893.38|891.18|882.15|879.95|0
1726700400000|2024-09-18 23:00:00|889.38|887.18|908.85|906.65|910.35|908.15|884.13|881.93|0
1726704000000|2024-09-19 00:00:00|909.6|907.4|897.35|895.95|920.09|917.89|895.23|893.83|0
1726707600000|2024-09-19 01:00:00|897.48|896.08|902.97|901.57|902.97|901.57|889.73|888.33|0
1726711200000|2024-09-19 02:00:00|903.22|901.82|921.71|920.31|924.46|923.06|902.84|901.44|0
1726714800000|2024-09-19 03:00:00|923.21|921.81|928.58|927.18|929.21|927.81|917.09|915.69|0
1726718400000|2024-09-19 04:00:00|928.96|927.56|927.21|925.81|929.33|927.93|924.72|923.32|0
1726722000000|2024-09-19 05:00:00|927.46|926.06|928.97|927.57|930.22|928.82|922.72|921.32|0
1726725600000|2024-09-19 06:00:00|928.72|927.32|934.98|933.58|936.23|934.83|924.97|923.57|0
1726729200000|2024-09-19 07:00:00|935.48|934.08|942.98|941.58|942.98|941.58|927.48|926.08|0
1726732800000|2024-09-19 08:00:00|942.23|940.83|947.73|946.33|949.23|947.83|938.98|937.58|0
1726736400000|2024-09-19 09:00:00|948.23|946.83|958.23|956.83|959.48|958.08|946.23|944.83|0
1726740000000|2024-09-19 10:00:00|957.98|956.58|964.49|963.09|966.11|964.71|956.49|955.09|0
1726743600000|2024-09-19 11:00:00|963.99|962.59|964.99|963.59|969.99|968.59|961.74|960.34|0
1726747200000|2024-09-19 12:00:00|965.24|963.84|959.15|957.75|966.24|964.84|958.15|956.75|0
1726750800000|2024-09-19 13:00:00|958.4|957|954.15|952.75|969.65|968.25|939.41|938.01|0
1726754400000|2024-09-19 14:00:00|954.4|953|958.41|957.01|977.9|976.5|953.4|952|0
1726758000000|2024-09-19 15:00:00|957.91|956.51|962.21|960.81|970.21|968.81|953.46|952.06|0
1726761600000|2024-09-19 16:00:00|962.71|961.31|973.97|972.57|979.21|977.81|961.71|960.31|0
1726765200000|2024-09-19 17:00:00|973.72|972.32|983.97|982.57|987.72|986.32|972.22|970.82|0
1726768800000|2024-09-19 18:00:00|984.22|982.82|977.98|976.58|986.22|984.82|967.97|966.57|0
1726772400000|2024-09-19 19:00:00|977.73|976.33|967.23|965.83|979.23|977.83|962.23|960.83|0
1726776000000|2024-09-19 20:00:00|967.48|966.08|965.63|963.43|968.73|967.33|963.24|961.44|0