1613991600000|2021-02-22 11:00:00|676.41|674.01|677.4|675|680.8|678.4|674.22|671.82|0
1613995200000|2021-02-22 12:00:00|677.06|674.66|679.25|676.85|683.55|681.15|674.65|672.25|0
1613998800000|2021-02-22 13:00:00|679.69|677.29|674.41|672.01|682.77|680.37|672|669.6|0
1614002400000|2021-02-22 14:00:00|674.19|671.79|667.95|665.55|682.1|679.7|665.76|663.36|0
1614006000000|2021-02-22 15:00:00|667.74|665.34|674.32|671.92|677.19|674.79|663.13|660.73|0
1614009600000|2021-02-22 16:00:00|674.76|672.36|667.45|665.05|677.18|674.78|666|663.6|0
1614013200000|2021-02-22 17:00:00|667.67|665.27|661.1|658.7|671.62|669.22|660.44|658.04|0
1614016800000|2021-02-22 18:00:00|660.88|658.48|655.11|652.71|663.32|660.92|653.37|650.97|0
1614020400000|2021-02-22 19:00:00|654.9|652.5|659.47|657.07|660.79|658.39|654.46|652.06|0
1614024000000|2021-02-22 20:00:00|659.69|657.29|677.72|675.32|678.82|676.42|659.25|656.85|0
1614027600000|2021-02-22 21:00:00|677.5|675.1|674.52|671.72|678.16|675.76|673.56|671.07|0
1614031200000|2021-02-22 22:00:00|675.55|672.75|675.81|673.01|676.61|673.81|675.36|672.56|0
1614034800000|2021-02-22 23:00:00|673.2|670.4|673.95|671.15|674.82|672.02|669.59|666.79|0
1614038400000|2021-02-23 00:00:00|673.73|670.93|680.51|677.71|682.72|679.92|673.07|670.27|0
1614042000000|2021-02-23 01:00:00|680.73|677.93|670.65|667.85|680.95|678.15|669.56|666.76|0
1614045600000|2021-02-23 02:00:00|670.43|667.63|666.5|663.7|672.18|669.38|665.41|662.61|0
1614049200000|2021-02-23 03:00:00|666.72|663.92|666.7|663.9|673.26|670.46|666.28|663.48|0
1614052800000|2021-02-23 04:00:00|666.92|664.12|660.17|657.37|667.58|664.78|659.95|657.15|0
1614056400000|2021-02-23 05:00:00|659.95|657.15|661.25|658.45|661.46|658.66|658.65|655.85|0
1614060000000|2021-02-23 06:00:00|660.81|658.01|664.06|661.26|666.68|663.88|660.16|657.36|0
1614063600000|2021-02-23 07:00:00|663.84|661.04|662.31|659.51|667.11|664.31|662.31|659.51|0
1614067200000|2021-02-23 08:00:00|662.75|659.95|674.25|671.85|674.9|672.5|661.81|659.01|0
1614070800000|2021-02-23 09:00:00|675.12|672.72|693.15|690.75|694.47|692.07|675.12|672.72|0
1614074400000|2021-02-23 10:00:00|693.59|691.19|702.97|700.57|709.66|707.26|691.83|689.43|0
1614078000000|2021-02-23 11:00:00|702.64|700.24|692.29|689.89|707.18|704.78|691.4|689|0
1614081600000|2021-02-23 12:00:00|692.51|690.11|690.08|687.68|694.96|692.56|689.41|687.01|0
1614085200000|2021-02-23 13:00:00|690.3|687.9|694.06|691.66|697.61|695.21|690.08|687.68|0
1614088800000|2021-02-23 14:00:00|694.28|691.88|723.45|721.05|741.74|739.34|693.84|691.44|0
1614092400000|2021-02-23 15:00:00|724.34|721.94|693.48|691.08|729.35|726.95|688.6|686.2|0
1614096000000|2021-02-23 16:00:00|693.26|690.86|704.68|702.28|705.8|703.4|685.51|683.11|0
1614099600000|2021-02-23 17:00:00|706.36|703.96|716.11|713.71|718.12|715.72|701.23|698.83|0
1614103200000|2021-02-23 18:00:00|716.34|713.94|695.01|692.61|718.57|716.17|692.58|690.18|0
1614106800000|2021-02-23 19:00:00|696.11|693.71|680.17|677.77|697|694.6|679.73|677.33|0
1614110400000|2021-02-23 20:00:00|680.39|677.99|672.32|669.92|680.39|677.99|658.22|655.82|0
1614114000000|2021-02-23 21:00:00|670.77|668.37|672.63|669.83|675.28|672.48|667.24|664.84|0
1614117600000|2021-02-23 22:00:00|672.57|669.77|672.35|669.55|673.72|670.92|671.65|668.85|0
1614121200000|2021-02-23 23:00:00|671.51|668.71|674.93|672.13|681.81|679.01|669.63|666.83|0
1614124800000|2021-02-24 00:00:00|674.49|671.69|674.48|671.68|679.14|676.34|670.72|667.92|0
1614128400000|2021-02-24 01:00:00|674.15|671.35|664.97|662.17|674.48|671.68|660.57|657.77|0
1614132000000|2021-02-24 02:00:00|664.53|661.73|672.47|669.67|674.68|671.88|662.98|660.18|0
1614135600000|2021-02-24 03:00:00|672.69|669.89|676|673.2|680.22|677.42|667.82|665.02|0
1614139200000|2021-02-24 04:00:00|675.78|672.98|676.43|673.63|678.88|676.08|672.23|669.43|0
1614142800000|2021-02-24 05:00:00|676.88|674.08|686.74|683.94|686.75|683.95|675.77|672.97|0
1614146400000|2021-02-24 06:00:00|686.42|683.62|688.29|685.49|694.54|691.74|684.07|681.27|0
1614150000000|2021-02-24 07:00:00|688.07|685.27|680.51|677.71|688.52|685.72|678.51|675.71|0
1614153600000|2021-02-24 08:00:00|680.95|678.15|672.79|670.39|682.95|680.15|672.79|670.39|0
1614157200000|2021-02-24 09:00:00|672.34|669.94|666.61|664.21|674.77|672.37|665.07|662.67|0
1614160800000|2021-02-24 10:00:00|666.39|663.99|666.45|664.05|669.32|666.92|662.26|659.86|0
1614164400000|2021-02-24 11:00:00|666|663.6|669.53|667.13|670.41|668.01|664.9|662.5|0
1614168000000|2021-02-24 12:00:00|669.75|667.35|657.18|654.78|669.75|667.35|654.45|652.05|0
1614171600000|2021-02-24 13:00:00|657.08|654.68|681.78|679.38|685.32|682.92|656.08|653.68|0
1614175200000|2021-02-24 14:00:00|682.12|679.72|682.6|680.2|690.86|688.46|675.54|673.14|0
1614178800000|2021-02-24 15:00:00|683.27|680.87|662.96|660.56|691.69|689.29|660.64|658.24|0
1614182400000|2021-02-24 16:00:00|663.28|660.88|648.44|646.04|663.5|661.1|647.67|645.27|0
1614186000000|2021-02-24 17:00:00|648|645.6|643.98|641.58|648|645.6|637.34|634.94|0
1614189600000|2021-02-24 18:00:00|643.76|641.36|630.68|628.28|646.6|644.2|629.82|627.42|0
1614193200000|2021-02-24 19:00:00|630.04|627.64|638.02|635.62|639.33|636.93|629.6|627.2|0
1614196800000|2021-02-24 20:00:00|637.37|634.97|632|629.6|638.89|636.49|628.1|625.7|0
1614200400000|2021-02-24 21:00:00|631.35|628.95|629.81|627.01|632.65|630.25|626.21|623.41|0
1614204000000|2021-02-24 22:00:00|629.61|626.81|631.72|628.92|631.78|628.98|629.61|626.81|0
1614207600000|2021-02-24 23:00:00|630.1|627.3|621.54|618.74|631.94|629.14|620.46|617.66|0
1614211200000|2021-02-25 00:00:00|621.97|619.17|624.77|621.97|627.15|624.35|621.32|618.52|0
1614214800000|2021-02-25 01:00:00|625.2|622.4|629.95|627.15|630.17|627.37|623.47|620.67|0
1614218400000|2021-02-25 02:00:00|630.17|627.37|626.91|624.11|631.25|628.45|625.08|622.28|0
1614222000000|2021-02-25 03:00:00|627.13|624.33|624.52|621.72|627.99|625.19|623.66|620.86|0
1614225600000|2021-02-25 04:00:00|624.3|621.5|623.43|620.63|625.6|622.8|621.27|618.47|0
1614229200000|2021-02-25 05:00:00|623.11|620.31|623.63|620.83|623.64|620.84|620.84|618.04|0
1614232800000|2021-02-25 06:00:00|623.42|620.62|621.46|618.66|625.47|622.67|621.25|618.45|0
1614236400000|2021-02-25 07:00:00|621.58|618.78|627.07|624.27|629.35|626.55|621.58|618.78|0
1614240000000|2021-02-25 08:00:00|626.86|624.06|632.11|629.71|634.28|631.88|625.61|623.01|0
1614243600000|2021-02-25 09:00:00|632.54|630.14|634.81|632.41|638.28|635.88|632.11|629.71|0
1614247200000|2021-02-25 10:00:00|635.02|632.62|631.33|628.93|638.49|636.09|631.33|628.93|0
1614250800000|2021-02-25 11:00:00|631.12|628.72|641.3|638.9|645.66|643.26|629.82|627.42|0
1614254400000|2021-02-25 12:00:00|641.08|638.68|643.25|640.85|645.73|643.33|637.71|635.31|0
1614258000000|2021-02-25 13:00:00|643.9|641.5|642.8|640.4|647.16|644.76|638.68|636.28|0
1614261600000|2021-02-25 14:00:00|643.02|640.62|639.67|637.27|648.46|646.06|631.63|629.23|0
1614265200000|2021-02-25 15:00:00|639.46|637.06|659.49|657.09|671.32|668.92|639.46|637.06|0
1614268800000|2021-02-25 16:00:00|659.06|656.66|680.94|678.54|684.05|681.65|651.83|649.43|0
1614272400000|2021-02-25 17:00:00|681.61|679.21|716.33|713.93|719.64|717.24|677.51|675.11|0
1614276000000|2021-02-25 18:00:00|717.65|715.25|706.14|703.74|727.53|725.13|696.95|694.55|0
1614279600000|2021-02-25 19:00:00|706.36|703.96|705.63|703.23|709.23|706.83|681.37|678.97|0
1614283200000|2021-02-25 20:00:00|706.74|704.34|721.44|719.04|737.65|735.25|701.21|698.81|0
1614286800000|2021-02-25 21:00:00|721.66|719.26|724.41|721.61|726.02|723.22|708.25|705.85|0
1614290400000|2021-02-25 22:00:00|724.48|721.68|724.84|722.04|726.03|723.23|723.94|721.14|0
1614294000000|2021-02-25 23:00:00|725.06|722.26|724.54|721.74|731.28|728.48|713.35|710.55|0
1614297600000|2021-02-26 00:00:00|724.98|722.18|721.61|718.81|739.64|736.84|720.05|717.25|0
1614301200000|2021-02-26 01:00:00|720.94|718.14|713.86|711.06|723.86|721.06|711.18|708.38|0
1614304800000|2021-02-26 02:00:00|714.2|711.4|711.63|708.83|714.64|711.84|703.35|700.55|0
1614308400000|2021-02-26 03:00:00|711.97|709.17|718.4|715.6|720.98|718.18|707.6|704.8|0
1614312000000|2021-02-26 04:00:00|718.51|715.71|729.51|726.71|731.87|729.07|715.26|712.46|0
1614315600000|2021-02-26 05:00:00|729.06|726.26|737.67|734.87|738.97|736.17|727.71|724.91|0
1614319200000|2021-02-26 06:00:00|738.23|735.43|734.36|731.56|738.45|735.65|721.82|719.02|0
1614322800000|2021-02-26 07:00:00|735.37|732.57|726.83|724.03|741.91|739.11|721.76|718.96|0
1614326400000|2021-02-26 08:00:00|726.94|724.14|702.98|700.58|731.94|729.14|700.54|698.14|0
1614330000000|2021-02-26 09:00:00|703.43|701.03|708.29|705.89|713.91|711.51|703.43|701.03|0
1614333600000|2021-02-26 10:00:00|708.52|706.12|719.67|717.27|719.67|717.27|706.9|704.5|0
1614337200000|2021-02-26 11:00:00|720.12|717.72|729.26|726.86|738.63|736.23|713.83|711.43|0
1614340800000|2021-02-26 12:00:00|729.48|727.08|720.85|718.45|729.7|727.3|708.99|706.59|0
1614344400000|2021-02-26 13:00:00|720.4|718|702.74|700.34|726.94|724.54|702.52|700.12|0
1614348000000|2021-02-26 14:00:00|702.96|700.56|720.95|718.55|721.95|719.55|695.97|693.57|0
1614351600000|2021-02-26 15:00:00|721.28|718.88|717.45|715.05|759.02|756.62|713.47|711.07|0
1614355200000|2021-02-26 16:00:00|717.89|715.49|707.38|704.98|726.43|724.03|700.13|697.73|0
1614358800000|2021-02-26 17:00:00|706.93|704.53|706.21|703.81|711.42|709.02|687.36|684.96|0
1614362400000|2021-02-26 18:00:00|705.98|703.58|720.79|718.39|723.03|720.63|696.22|693.82|0
1614366000000|2021-02-26 19:00:00|720.56|718.16|712.83|710.43|730.67|728.27|710.15|707.75|0
1614369600000|2021-02-26 20:00:00|713.06|710.66|731.53|729.13|731.53|729.13|694.59|692.19|0
1614373200000|2021-02-26 21:00:00|734.48|732.08|740.67|737.87|747.28|744.88|730.39|727.99|0
1614585600000|2021-03-01 08:00:00|692.3|689.5|691.64|689.24|693.44|691.04|687.61|685.21|0
1614589200000|2021-03-01 09:00:00|691.41|689.01|691.63|689.23|695.9|693.5|688.05|685.65|0
1614592800000|2021-03-01 10:00:00|691.85|689.45|692.55|690.15|693.42|691.02|689.39|686.99|0
1614596400000|2021-03-01 11:00:00|692.32|689.92|697.48|695.08|699.95|697.55|692.1|689.7|0
1614600000000|2021-03-01 12:00:00|697.7|695.3|694.55|692.15|699.05|696.65|694.1|691.7|0
1614603600000|2021-03-01 13:00:00|695|692.6|691.57|689.17|698.14|695.74|690.22|687.82|0
1614607200000|2021-03-01 14:00:00|691.46|689.06|673.26|670.86|695.16|692.76|672.48|670.08|0
1614610800000|2021-03-01 15:00:00|672.15|669.75|654.44|652.04|676.94|674.54|651.58|649.18|0
1614614400000|2021-03-01 16:00:00|653.56|651.16|650.67|648.27|659.32|656.92|649.79|647.39|0
1614618000000|2021-03-01 17:00:00|650.45|648.05|654.87|652.47|655.98|653.58|648.02|645.62|0
1614621600000|2021-03-01 18:00:00|654.2|651.8|649.58|647.18|660.41|658.01|648.01|645.61|0
1614625200000|2021-03-01 19:00:00|649.36|646.96|640.37|637.97|650.25|647.85|637.08|634.68|0
1614628800000|2021-03-01 20:00:00|639.93|637.53|650.03|647.63|654.01|651.61|638.84|636.44|0
1614632400000|2021-03-01 21:00:00|650.69|648.29|644.82|642.02|653.13|650.73|643.06|640.26|0
1614636000000|2021-03-01 22:00:00|645.13|642.33|644.89|642.09|645.45|642.65|644.74|641.94|0
1614639600000|2021-03-01 23:00:00|644.81|642.01|644.25|641.45|646.23|643.43|642.05|639.25|0
1614643200000|2021-03-02 00:00:00|644.47|641.67|644.9|642.1|647|644.2|642.7|639.9|0
1614646800000|2021-03-02 01:00:00|645.12|642.32|653.06|650.26|653.28|650.48|645.12|642.32|0
1614650400000|2021-03-02 02:00:00|652.84|650.04|661.92|659.12|662.59|659.79|648.63|645.83|0
1614654000000|2021-03-02 03:00:00|662.14|659.34|659.02|656.22|663.7|660.9|658.58|655.78|0
1614657600000|2021-03-02 04:00:00|658.8|656|661.9|659.1|662.35|659.55|657.69|654.89|0
1614661200000|2021-03-02 05:00:00|661.46|658.66|664.34|661.54|667.69|664.89|661.01|658.21|0
1614664800000|2021-03-02 06:00:00|664.79|661.99|659.57|656.77|666.46|663.66|655.13|652.33|0
1614668400000|2021-03-02 07:00:00|660.13|657.33|668.26|665.46|668.71|665.91|657.56|654.76|0
1614672000000|2021-03-02 08:00:00|666.92|664.12|675.44|673.04|675.99|673.59|658.57|656.17|0
1614675600000|2021-03-02 09:00:00|675.33|672.93|668.33|665.93|679.33|676.93|664.9|662.5|0
1614679200000|2021-03-02 10:00:00|668.44|666.04|662.41|660.01|670.88|668.48|660.98|658.58|0
1614682800000|2021-03-02 11:00:00|662.86|660.46|660.19|657.79|663.74|661.34|657.55|655.15|0
1614686400000|2021-03-02 12:00:00|659.75|657.35|651.61|649.21|660.19|657.79|650.73|648.33|0
1614690000000|2021-03-02 13:00:00|651.73|649.33|652.93|650.53|658.24|655.84|650.73|648.33|0
1614693600000|2021-03-02 14:00:00|652.82|650.42|651.81|649.41|661.55|659.15|645.21|642.81|0
1614697200000|2021-03-02 15:00:00|652.7|650.3|663.01|660.61|672.32|669.92|648.28|645.88|0
1614700800000|2021-03-02 16:00:00|663.67|661.27|668.95|666.55|676.74|674.34|661.24|658.84|0
1614704400000|2021-03-02 17:00:00|670.51|668.11|658.98|656.58|671.4|669|655.01|652.61|0
1614708000000|2021-03-02 18:00:00|658.54|656.14|653.46|651.06|658.76|656.36|649.07|646.67|0
1614711600000|2021-03-02 19:00:00|652.58|650.18|655.21|652.81|662.95|660.55|651.26|648.86|0
1614715200000|2021-03-02 20:00:00|654.77|652.37|678.12|675.72|679.46|677.06|652.57|650.17|0
1614718800000|2021-03-02 21:00:00|677.23|674.83|679.2|676.4|679.77|676.97|672.12|669.72|0
1614722400000|2021-03-02 22:00:00|679.04|676.24|678.19|675.39|679.56|676.76|677.7|674.9|0
1614726000000|2021-03-02 23:00:00|677.75|674.95|670.08|667.28|677.97|675.17|668.3|665.5|0
1614729600000|2021-03-03 00:00:00|670.52|667.72|667.63|664.83|671.85|669.05|665.64|662.84|0
1614733200000|2021-03-03 01:00:00|668.07|665.27|672.27|669.47|676.72|673.92|668.07|665.27|0
1614736800000|2021-03-03 02:00:00|672.17|669.37|666.72|663.92|673.38|670.58|665.84|663.04|0
1614740400000|2021-03-03 03:00:00|666.95|664.15|666.72|663.92|668.05|665.25|664.51|661.71|0
1614744000000|2021-03-03 04:00:00|666.49|663.69|665.16|662.36|666.93|664.13|664.06|661.26|0
1614747600000|2021-03-03 05:00:00|665.38|662.58|663.82|661.02|666.26|663.46|662.72|659.92|0
1614751200000|2021-03-03 06:00:00|664.04|661.24|662.16|659.36|665.59|662.79|660.5|657.7|0
1614754800000|2021-03-03 07:00:00|662.04|659.24|657.28|654.48|663.04|660.24|655.3|652.5|0
1614758400000|2021-03-03 08:00:00|657.72|654.92|654.74|652.34|657.94|655.14|651.19|648.79|0
1614762000000|2021-03-03 09:00:00|654.52|652.12|653.18|650.78|656.51|654.11|648.53|646.13|0
1614765600000|2021-03-03 10:00:00|653.4|651|654.05|651.65|657.39|654.99|651.96|649.56|0
1614769200000|2021-03-03 11:00:00|654.28|651.88|654.27|651.87|657.83|655.43|653.6|651.2|0
1614772800000|2021-03-03 12:00:00|653.82|651.42|660.93|658.53|661.61|659.21|653.16|650.76|0
1614776400000|2021-03-03 13:00:00|661.16|658.76|684.76|682.36|689.78|687.38|659.94|657.54|0
1614780000000|2021-03-03 14:00:00|685.09|682.69|695.29|692.89|696.31|693.91|674.92|672.52|0
1614783600000|2021-03-03 15:00:00|695.63|693.23|691.32|688.92|710.01|707.61|689.09|686.69|0
1614787200000|2021-03-03 16:00:00|691.77|689.37|687.57|685.17|692.68|690.28|677.63|675.23|0
1614790800000|2021-03-03 17:00:00|688.47|686.07|694.97|692.57|695.64|693.24|686|683.6|0
1614794400000|2021-03-03 18:00:00|695.42|693.02|700.65|698.25|703.57|701.17|684.2|681.8|0
1614798000000|2021-03-03 19:00:00|700.43|698.03|701.28|698.88|718.68|716.28|699.09|696.69|0
1614801600000|2021-03-03 20:00:00|701.51|699.11|726.3|723.9|726.75|724.35|699.04|696.64|0
1614805200000|2021-03-03 21:00:00|726.75|724.35|728.5|725.7|730.23|727.43|723.6|721.2|0
1614808800000|2021-03-03 22:00:00|728.45|725.65|727.36|724.56|728.81|726.01|726.9|724.1|0
1614812400000|2021-03-03 23:00:00|728.19|725.39|745.49|742.69|745.49|742.69|724.36|721.56|0
1614816000000|2021-03-04 00:00:00|744.58|741.78|731.44|728.64|747.54|744.74|730.54|727.74|0
1614819600000|2021-03-04 01:00:00|731.22|728.42|733.24|730.44|738.45|735.65|730.09|727.29|0
1614823200000|2021-03-04 02:00:00|733.13|730.33|741.38|738.58|744|741.2|730.08|727.28|0
1614826800000|2021-03-04 03:00:00|741.16|738.36|753.2|750.4|753.2|750.4|739.79|736.99|0
1614830400000|2021-03-04 04:00:00|752.97|750.17|747.95|745.15|761.64|758.84|747.27|744.47|0
1614834000000|2021-03-04 05:00:00|747.72|744.92|746.81|744.01|747.72|744.92|741.37|738.57|0
1614837600000|2021-03-04 06:00:00|747.26|744.46|738.86|736.06|747.49|744.69|737.75|734.95|0
1614841200000|2021-03-04 07:00:00|738.63|735.83|734.09|731.29|739.99|737.19|729.8|727|0
1614844800000|2021-03-04 08:00:00|733.42|730.62|732.42|730.02|735.39|732.99|724.35|721.95|0
1614848400000|2021-03-04 09:00:00|731.51|729.11|741.58|739.18|747.49|745.09|728.34|725.94|0
1614852000000|2021-03-04 10:00:00|741.35|738.95|745.32|742.92|751.69|749.29|738.86|736.46|0
1614855600000|2021-03-04 11:00:00|744.86|742.46|738.5|736.1|750.77|748.37|737.37|734.97|0
1614859200000|2021-03-04 12:00:00|738.28|735.88|730.81|728.41|738.78|736.38|730.36|727.96|0
1614862800000|2021-03-04 13:00:00|731.03|728.63|725.63|723.23|734.89|732.49|720.31|717.91|0
1614866400000|2021-03-04 14:00:00|725.86|723.46|732.63|730.23|737.17|734.77|706.38|703.98|0
1614870000000|2021-03-04 15:00:00|731.27|728.87|722.65|720.25|753.02|750.62|717.7|715.3|0
1614873600000|2021-03-04 16:00:00|721.52|719.12|710.38|707.98|725.9|723.5|704.18|701.78|0
1614877200000|2021-03-04 17:00:00|708.57|706.17|768.04|765.64|773.08|770.68|701.13|698.73|0
1614880800000|2021-03-04 18:00:00|767.35|764.95|816|813.6|816.57|814.17|758.71|756.31|0
1614884400000|2021-03-04 19:00:00|816.46|814.06|763.55|761.15|816.46|814.06|761.54|759.14|0
1614888000000|2021-03-04 20:00:00|763.44|761.04|771.66|769.26|791.53|789.13|761.71|759.31|0
1614891600000|2021-03-04 21:00:00|768.55|766.15|771.74|768.94|771.97|769.17|764.3|761.9|0
1614895200000|2021-03-04 22:00:00|771.54|768.74|773.32|770.52|773.76|770.96|770.7|767.9|0
1614898800000|2021-03-04 23:00:00|773.48|770.68|780.07|777.27|780.07|777.27|767.93|765.13|0
1614902400000|2021-03-05 00:00:00|779.84|777.04|795.16|792.36|795.16|792.36|778.46|775.66|0
1614906000000|2021-03-05 01:00:00|794.93|792.13|794.46|791.66|805.12|802.32|790.77|787.97|0
1614909600000|2021-03-05 02:00:00|794.7|791.9|784.08|781.28|800.94|798.14|784.08|781.28|0
1614913200000|2021-03-05 03:00:00|783.85|781.05|774.46|771.66|787.13|784.33|774.23|771.43|0
1614916800000|2021-03-05 04:00:00|774.92|772.12|784.19|781.39|784.19|781.39|773.13|770.33|0
1614920400000|2021-03-05 05:00:00|784.31|781.51|769.67|766.87|785.34|782.54|769.21|766.41|0
1614924000000|2021-03-05 06:00:00|769.44|766.64|773.63|770.83|779.79|776.99|769.44|766.64|0
1614927600000|2021-03-05 07:00:00|773.4|770.6|780.08|777.28|787.49|784.69|770.4|767.6|0
1614931200000|2021-03-05 08:00:00|779.62|776.82|784.57|782.17|798.19|795.79|779.16|776.36|0
1614934800000|2021-03-05 09:00:00|784.34|781.94|785.49|783.09|792.64|790.24|780.66|778.26|0
1614938400000|2021-03-05 10:00:00|785.72|783.32|778.69|776.29|787.69|785.29|775.46|773.06|0
1614942000000|2021-03-05 11:00:00|778.23|775.83|768.55|766.15|779.15|776.75|763.26|760.86|0
1614945600000|2021-03-05 12:00:00|768.78|766.38|760.95|758.55|771.43|769.03|758.66|756.26|0
1614949200000|2021-03-05 13:00:00|760.73|758.33|746.23|743.83|780.06|777.66|742.56|740.16|0
1614952800000|2021-03-05 14:00:00|747.14|744.74|764.73|762.33|777.59|775.19|726.59|724.19|0
1614956400000|2021-03-05 15:00:00|764.62|762.22|782.86|780.46|786.57|784.17|746.28|743.88|0
1614960000000|2021-03-05 16:00:00|782.17|779.77|777.82|775.42|808.46|806.06|777.82|775.42|0
1614963600000|2021-03-05 17:00:00|779.42|777.02|747.18|744.78|781.83|779.43|744.24|741.84|0
1614967200000|2021-03-05 18:00:00|747.63|745.23|726.53|724.13|758.37|755.97|721.55|719.15|0
1614970800000|2021-03-05 19:00:00|725.4|723|707.28|704.88|738.37|735.97|706.37|703.97|0
1614974400000|2021-03-05 20:00:00|707.51|705.11|702.8|700.4|712.74|710.34|692.33|689.93|0
1614978000000|2021-03-05 21:00:00|702.35|699.95|701.67|698.87|702.57|700.17|697.8|695.4|0
1615190400000|2021-03-08 08:00:00|727.19|724.79|726.06|723.66|735.35|732.95|724.78|722.38|0
1615194000000|2021-03-08 09:00:00|725.38|722.98|731.18|728.78|742.18|739.78|724.93|722.53|0
1615197600000|2021-03-08 10:00:00|731.41|729.01|725.47|723.07|732.55|730.15|723.2|720.8|0
1615201200000|2021-03-08 11:00:00|724.79|722.39|720.46|718.06|727.52|725.12|720.23|717.83|0
1615204800000|2021-03-08 12:00:00|719.32|716.92|724.55|722.15|729.56|727.16|716.59|714.19|0
1615208400000|2021-03-08 13:00:00|724.77|722.37|699.99|697.59|727.51|725.11|699.08|696.68|0
1615212000000|2021-03-08 14:00:00|699.76|697.36|700.53|698.13|709.78|707.38|681.12|678.72|0
1615215600000|2021-03-08 15:00:00|697.59|695.19|674.23|671.83|705.07|702.67|667.38|664.98|0
1615219200000|2021-03-08 16:00:00|673.66|671.26|688.7|686.3|688.7|686.3|668.04|665.64|0
1615222800000|2021-03-08 17:00:00|688.93|686.53|674.54|672.14|689.6|687.2|666.72|664.32|0
1615226400000|2021-03-08 18:00:00|674.09|671.69|696.86|694.46|698.21|695.81|665.81|663.41|0
1615230000000|2021-03-08 19:00:00|697.99|695.59|692.52|690.12|701.14|698.74|680.62|678.22|0
1615233600000|2021-03-08 20:00:00|693.42|691.02|722.79|720.39|724.15|721.75|693.42|691.02|0
1615237200000|2021-03-08 21:00:00|721.88|719.48|711.98|709.18|722.11|719.71|708.58|705.78|0
1615240800000|2021-03-08 22:00:00|711.57|708.77|711.14|708.34|712.25|709.45|710.62|707.82|0
1615244400000|2021-03-08 23:00:00|710.61|707.81|704.15|701.35|711.17|708.37|700.32|697.52|0
1615248000000|2021-03-09 00:00:00|704.38|701.58|706.86|704.06|712.29|709.49|701.34|698.54|0
1615251600000|2021-03-09 01:00:00|706.18|703.38|713.64|710.84|714.77|711.97|697.38|694.58|0
1615255200000|2021-03-09 02:00:00|714.32|711.52|699.84|697.04|714.32|711.52|698.94|696.14|0
1615258800000|2021-03-09 03:00:00|699.62|696.82|692.86|690.06|700.74|697.94|692.41|689.61|0
1615262400000|2021-03-09 04:00:00|692.64|689.84|692.75|689.95|697.13|694.33|690.62|687.82|0
1615266000000|2021-03-09 05:00:00|692.4|689.6|695.32|692.52|695.99|693.19|690.38|687.58|0
1615269600000|2021-03-09 06:00:00|695.77|692.97|704.09|701.29|706.81|704.01|691.94|689.14|0
1615273200000|2021-03-09 07:00:00|704.32|701.52|693.72|690.92|708.16|705.36|692.83|690.03|0
1615276800000|2021-03-09 08:00:00|694.17|691.37|688.1|685.7|698.17|695.77|685.18|682.78|0
1615280400000|2021-03-09 09:00:00|688.55|686.15|684.04|681.64|688.55|686.15|680.45|678.05|0
1615284000000|2021-03-09 10:00:00|684.27|681.87|685.84|683.44|688.31|685.91|681.35|678.95|0
1615287600000|2021-03-09 11:00:00|686.51|684.11|680.09|677.69|686.51|684.11|677.5|675.1|0
1615291200000|2021-03-09 12:00:00|680.42|678.02|688.99|686.59|690.13|687.73|680.09|677.69|0
1615294800000|2021-03-09 13:00:00|688.09|685.69|684.24|681.84|689.89|687.49|682.66|680.26|0
1615298400000|2021-03-09 14:00:00|684.01|681.61|668.29|665.89|686.5|684.1|666.04|663.64|0
1615302000000|2021-03-09 15:00:00|666.94|664.54|657.92|655.52|669.86|667.46|655.47|653.07|0
1615305600000|2021-03-09 16:00:00|657.36|654.96|653.7|651.3|660.38|657.98|652.79|650.39|0
1615309200000|2021-03-09 17:00:00|653.04|650.64|652.36|649.96|654.59|652.19|646.14|643.74|0
1615312800000|2021-03-09 18:00:00|651.02|648.62|646.13|643.73|651.25|648.85|645.02|642.62|0
1615316400000|2021-03-09 19:00:00|645.46|643.06|652.34|649.94|653.46|651.06|644.79|642.39|0
1615320000000|2021-03-09 20:00:00|652.56|650.16|673.96|671.56|673.96|671.56|647.22|644.82|0
1615323600000|2021-03-09 21:00:00|672.18|669.78|672.51|669.71|674.78|672.01|669.5|666.79|0
1615327200000|2021-03-09 22:00:00|672.59|669.79|669.79|666.99|673.3|670.5|669.69|666.89|0
1615330800000|2021-03-09 23:00:00|668.68|665.88|669|666.2|670.91|668.11|666.34|663.54|0
1615334400000|2021-03-10 00:00:00|669.45|666.65|673.01|670.21|675.37|672.57|669|666.2|0
1615338000000|2021-03-10 01:00:00|673.23|670.43|680.38|677.58|680.61|677.81|669.22|666.42|0
1615341600000|2021-03-10 02:00:00|680.16|677.36|677.91|675.11|681.73|678.93|676.79|673.99|0
1615345200000|2021-03-10 03:00:00|678.13|675.33|679.59|676.79|679.69|676.89|676.57|673.77|0
1615348800000|2021-03-10 04:00:00|679.47|676.67|675.65|672.85|682.83|680.03|672.98|670.18|0
1615352400000|2021-03-10 05:00:00|675.43|672.63|679.57|676.77|684.06|681.26|675.43|672.63|0
1615356000000|2021-03-10 06:00:00|680.02|677.22|682.8|680|686.18|683.38|677.44|674.64|0
1615359600000|2021-03-10 07:00:00|683.03|680.23|677.42|674.62|684.94|682.14|676.52|673.72|0
1615363200000|2021-03-10 08:00:00|678.09|675.29|667.16|664.76|680.07|677.67|665.92|663.52|0
1615366800000|2021-03-10 09:00:00|666.82|664.42|663.57|661.17|670.18|667.78|662.23|659.83|0
1615370400000|2021-03-10 10:00:00|663.46|661.06|669.78|667.38|670.46|668.06|661.44|659.04|0
1615374000000|2021-03-10 11:00:00|669.56|667.16|671.15|668.75|677.21|674.81|666.19|663.79|0
1615377600000|2021-03-10 12:00:00|671.38|668.98|669.13|666.73|672.83|670.43|666.01|663.61|0
1615381200000|2021-03-10 13:00:00|669.35|666.95|652.95|650.55|673.35|670.95|651.83|649.43|0
1615384800000|2021-03-10 14:00:00|652.72|650.32|641.32|638.92|655.18|652.78|636.12|633.72|0
1615388400000|2021-03-10 15:00:00|639.44|637.04|650.89|648.49|660.36|657.96|637|634.6|0
1615392000000|2021-03-10 16:00:00|650.78|648.38|643.53|641.13|653.11|650.71|639.55|637.15|0
1615395600000|2021-03-10 17:00:00|643.09|640.69|642.53|640.13|652.83|650.43|641.97|639.57|0
1615399200000|2021-03-10 18:00:00|642.19|639.79|646.27|643.87|653.28|650.88|638.22|635.82|0
1615402800000|2021-03-10 19:00:00|647.05|644.65|637.77|635.37|649.48|647.08|633.05|630.65|0
1615406400000|2021-03-10 20:00:00|637.88|635.48|649.79|647.39|650.23|647.83|635.24|632.84|0
1615410000000|2021-03-10 21:00:00|650.23|647.83|640.29|637.49|650.23|647.83|640.15|637.35|0
1615413600000|2021-03-10 22:00:00|640.81|638.01|640.47|637.67|640.83|638.03|640.12|637.32|0
1615417200000|2021-03-10 23:00:00|640.14|637.34|646.86|644.06|646.86|644.06|639.59|636.79|0
1615420800000|2021-03-11 00:00:00|646.42|643.62|650.61|647.81|653.05|650.25|644.87|642.07|0
1615424400000|2021-03-11 01:00:00|650.39|647.59|638.02|635.22|651.28|648.48|637.36|634.56|0
1615428000000|2021-03-11 02:00:00|637.36|634.56|635.81|633.01|638.02|635.22|633.84|631.04|0
1615431600000|2021-03-11 03:00:00|635.37|632.57|635.58|632.78|636.69|633.89|630.97|628.17|0
1615435200000|2021-03-11 04:00:00|635.36|632.56|634.03|631.23|637.01|634.21|632.72|629.92|0
1615438800000|2021-03-11 05:00:00|634.25|631.45|634.92|632.12|635.47|632.67|631.83|629.03|0
1615442400000|2021-03-11 06:00:00|634.7|631.9|629.33|626.53|637.22|634.42|629.33|626.53|0
1615446000000|2021-03-11 07:00:00|629.55|626.75|626.91|624.11|632.17|629.37|626.04|623.24|0
1615449600000|2021-03-11 08:00:00|628.44|625.64|624.71|622.31|629.21|626.69|624.49|622.09|0
1615453200000|2021-03-11 09:00:00|624.49|622.09|624.14|621.74|625.58|623.18|620.87|618.47|0
1615456800000|2021-03-11 10:00:00|624.36|621.96|622.6|620.2|626.11|623.71|621.07|618.67|0
1615460400000|2021-03-11 11:00:00|623.03|620.63|626.74|624.34|627.41|625.01|621.94|619.54|0
1615464000000|2021-03-11 12:00:00|626.96|624.56|625.07|622.67|629.27|626.87|622.77|620.37|0
1615467600000|2021-03-11 13:00:00|624.74|622.34|628.02|625.62|630.43|628.03|622.99|620.59|0
1615471200000|2021-03-11 14:00:00|627.8|625.4|618.6|616.2|629.33|626.93|618.38|615.98|0
1615474800000|2021-03-11 15:00:00|618.82|616.42|608.45|606.05|626.05|623.65|607.57|605.17|0
1615478400000|2021-03-11 16:00:00|608.23|605.83|601.99|599.59|608.23|605.83|598.32|595.92|0
1615482000000|2021-03-11 17:00:00|601.56|599.16|601.12|598.72|604.36|601.96|596.81|594.41|0
1615485600000|2021-03-11 18:00:00|600.9|598.5|604.35|601.95|605.43|603.03|594.86|592.46|0
1615489200000|2021-03-11 19:00:00|604.13|601.73|607.94|605.54|608.38|605.98|599.38|596.98|0
1615492800000|2021-03-11 20:00:00|608.16|605.76|613.09|610.69|615.06|612.66|606.69|604.29|0
1615496400000|2021-03-11 21:00:00|613.53|611.13|615.14|612.34|616.67|613.87|612.44|610.04|0
1615500000000|2021-03-11 22:00:00|615.19|612.39|613.06|610.26|615.19|612.39|613.06|610.26|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|609.67|606.87|613.6|610.8|605.87|603.07|0
1615420800000|2021-03-11 00:00:00|646.42|643.62|650.61|647.81|653.05|650.25|644.87|642.07|0
1615424400000|2021-03-11 01:00:00|650.39|647.59|638.02|635.22|651.28|648.48|637.36|634.56|0
1615428000000|2021-03-11 02:00:00|637.36|634.56|635.81|633.01|638.02|635.22|633.84|631.04|0
1615431600000|2021-03-11 03:00:00|635.37|632.57|635.58|632.78|636.69|633.89|630.97|628.17|0
1615435200000|2021-03-11 04:00:00|635.36|632.56|634.03|631.23|637.01|634.21|632.72|629.92|0
1615438800000|2021-03-11 05:00:00|634.25|631.45|634.92|632.12|635.47|632.67|631.83|629.03|0
1615442400000|2021-03-11 06:00:00|634.7|631.9|629.33|626.53|637.22|634.42|629.33|626.53|0
1615446000000|2021-03-11 07:00:00|629.55|626.75|626.91|624.11|632.17|629.37|626.04|623.24|0
1615449600000|2021-03-11 08:00:00|628.44|625.64|624.71|622.31|629.21|626.69|624.49|622.09|0
1615453200000|2021-03-11 09:00:00|624.49|622.09|624.14|621.74|625.58|623.18|620.87|618.47|0
1615456800000|2021-03-11 10:00:00|624.36|621.96|622.6|620.2|626.11|623.71|621.07|618.67|0
1615460400000|2021-03-11 11:00:00|623.03|620.63|626.74|624.34|627.41|625.01|621.94|619.54|0
1615464000000|2021-03-11 12:00:00|626.96|624.56|625.07|622.67|629.27|626.87|622.77|620.37|0
1615467600000|2021-03-11 13:00:00|624.74|622.34|628.02|625.62|630.43|628.03|622.99|620.59|0
1615471200000|2021-03-11 14:00:00|627.8|625.4|618.6|616.2|629.33|626.93|618.38|615.98|0
1615474800000|2021-03-11 15:00:00|618.82|616.42|608.45|606.05|626.05|623.65|607.57|605.17|0
1615478400000|2021-03-11 16:00:00|608.23|605.83|601.99|599.59|608.23|605.83|598.32|595.92|0
1615482000000|2021-03-11 17:00:00|601.56|599.16|601.12|598.72|604.36|601.96|596.81|594.41|0
1615485600000|2021-03-11 18:00:00|600.9|598.5|604.35|601.95|605.43|603.03|594.86|592.46|0
1615489200000|2021-03-11 19:00:00|604.13|601.73|607.94|605.54|608.38|605.98|599.38|596.98|0
1615492800000|2021-03-11 20:00:00|608.16|605.76|613.09|610.69|615.06|612.66|606.69|604.29|0
1615496400000|2021-03-11 21:00:00|613.53|611.13|615.14|612.34|616.67|613.87|612.44|610.04|0
1615500000000|2021-03-11 22:00:00|615.19|612.39|613.06|610.26|615.19|612.39|613.06|610.26|0
1615503600000|2021-03-11 23:00:00|612.51|609.71|609.67|606.87|613.6|610.8|605.87|603.07|0
1615507200000|2021-03-12 00:00:00|609.56|606.76|608.46|605.66|610.43|607.63|605.87|603.07|0
1615510800000|2021-03-12 01:00:00|608.57|605.77|608.45|605.65|609.33|606.53|606.07|603.27|0
1615514400000|2021-03-12 02:00:00|608.67|605.87|613.45|610.65|615.85|613.05|605.41|602.61|0
1615518000000|2021-03-12 03:00:00|613.23|610.43|608.65|605.85|614.54|611.74|608.43|605.63|0
1615521600000|2021-03-12 04:00:00|608.43|605.63|605.6|602.8|609.73|606.93|605.38|602.58|0
1615525200000|2021-03-12 05:00:00|605.38|602.58|612.11|609.31|612.55|609.75|604.94|602.14|0
1615528800000|2021-03-12 06:00:00|611.89|609.09|615.74|612.94|615.96|613.16|610.58|607.78|0
1615532400000|2021-03-12 07:00:00|615.64|612.84|624.03|621.23|627.1|624.3|615.09|612.29|0
1615536000000|2021-03-12 08:00:00|624.25|621.45|634.32|631.92|635.86|633.46|622.94|620.14|0
1615539600000|2021-03-12 09:00:00|634.54|632.14|634.65|632.25|637.61|635.21|630.6|628.2|0
1615543200000|2021-03-12 10:00:00|634.53|632.13|633.86|631.46|638.26|635.86|630.58|628.18|0
1615546800000|2021-03-12 11:00:00|633.65|631.25|633.63|631.23|637.15|634.75|630.35|627.95|0
1615550400000|2021-03-12 12:00:00|633.42|631.02|623.35|620.95|634.29|631.89|623.14|620.74|0
1615554000000|2021-03-12 13:00:00|623.57|621.17|628.07|625.67|628.29|625.89|620.28|617.88|0
1615557600000|2021-03-12 14:00:00|627.85|625.45|620.52|618.12|634.06|631.66|620.52|618.12|0
1615561200000|2021-03-12 15:00:00|620.41|618.01|628.79|626.39|633.83|631.43|618.56|616.16|0
1615564800000|2021-03-12 16:00:00|629.23|626.83|623.43|621.03|634.93|632.53|621.24|618.84|0
1615568400000|2021-03-12 17:00:00|623.21|620.81|621.96|619.56|626.48|624.08|615.85|613.45|0
1615572000000|2021-03-12 18:00:00|621.74|619.34|619.87|617.47|624.58|622.18|615.57|613.17|0
1615575600000|2021-03-12 19:00:00|619.43|617.03|614.18|611.78|620.52|618.12|613.09|610.69|0
1615579200000|2021-03-12 20:00:00|613.96|611.56|609.16|606.76|618.98|616.58|606.77|604.37|0
1615582800000|2021-03-12 21:00:00|608.07|605.67|607.09|604.69|608.07|605.67|603.73|601.33|0
1615795200000|2021-03-15 08:00:00|609.66|607.26|599.66|597.26|610.1|607.7|599.01|596.61|0
1615798800000|2021-03-15 09:00:00|599.44|597.04|597.26|594.86|600.09|597.69|595.32|592.92|0
1615802400000|2021-03-15 10:00:00|597.05|594.65|598.77|596.37|601.37|598.97|596.83|594.43|0
1615806000000|2021-03-15 11:00:00|598.99|596.59|602.88|600.48|603.31|600.91|598.12|595.72|0
1615809600000|2021-03-15 12:00:00|602.66|600.26|607.87|605.47|610.7|608.3|602.66|600.26|0
1615813200000|2021-03-15 13:00:00|607.65|605.25|606.55|604.15|609.17|606.77|600.91|598.51|0
1615816800000|2021-03-15 14:00:00|606.99|604.59|606.76|604.36|612|609.6|605.46|603.06|0
1615820400000|2021-03-15 15:00:00|607.63|605.23|614.38|611.98|623.38|620.98|605.02|602.62|0
1615824000000|2021-03-15 16:00:00|614.82|612.42|604.62|602.22|615.26|612.86|604.62|602.22|0
1615827600000|2021-03-15 17:00:00|604.41|602.01|600.26|597.86|607.02|604.62|600.26|597.86|0
1615831200000|2021-03-15 18:00:00|600.04|597.64|592.99|590.59|600.04|597.64|591.9|589.5|0
1615834800000|2021-03-15 19:00:00|593.21|590.81|581.37|578.57|599.52|596.72|579.19|576.39|0
1615838400000|2021-03-15 20:00:00|581.15|578.35|581.62|578.82|582.57|579.77|578.76|575.96|0
1615842000000|2021-03-15 21:00:00|581.56|578.76|581.38|578.58|581.68|578.88|580.6|577.8|0
1615845600000|2021-03-15 22:00:00|581.46|578.66|585.48|582.68|586.35|583.55|581.46|578.66|0
1615849200000|2021-03-15 23:00:00|585.7|582.9|585.9|583.1|586.57|583.77|583.73|580.93|0
1615852800000|2021-03-16 00:00:00|585.69|582.89|583.28|580.48|586.56|583.76|582.84|580.04|0
1615856400000|2021-03-16 01:00:00|583.06|580.26|578.91|576.11|583.61|580.81|576.74|573.94|0
1615860000000|2021-03-16 02:00:00|578.7|575.9|578.9|576.1|583.04|580.24|578.7|575.9|0
1615863600000|2021-03-16 03:00:00|578.69|575.89|579.76|576.96|580.86|578.06|577.6|574.8|0
1615867200000|2021-03-16 04:00:00|579.98|577.18|579.32|576.52|581.72|578.92|578.88|576.08|0
1615870800000|2021-03-16 05:00:00|579.1|576.3|579.26|576.46|581.28|578.48|578.01|575.21|0
1615874400000|2021-03-16 06:00:00|579.37|576.57|577.95|575.15|582.29|579.49|577.08|574.28|0
1615878000000|2021-03-16 07:00:00|577.08|574.28|578.91|576.51|580.43|578.03|575.58|573.18|0
1615881600000|2021-03-16 08:00:00|578.47|576.07|582.05|579.65|583.89|581.49|578.47|576.07|0
1615885200000|2021-03-16 09:00:00|582.15|579.75|581.71|579.31|583.67|581.27|580.41|578.01|0
1615888800000|2021-03-16 10:00:00|581.92|579.52|580.84|578.44|583|580.6|580.84|578.44|0
1615892400000|2021-03-16 11:00:00|580.95|578.55|578.03|575.63|581.49|579.09|577.6|575.2|0
1615896000000|2021-03-16 12:00:00|577.81|575.41|579.52|577.12|580.61|578.21|575.87|573.47|0
1615899600000|2021-03-16 13:00:00|579.74|577.34|574.12|571.72|580.81|578.41|572.71|570.31|0
1615903200000|2021-03-16 14:00:00|574|571.6|574.38|571.98|576.45|574.05|569.85|567.45|0
1615906800000|2021-03-16 15:00:00|574.6|572.2|576.82|574.42|579.36|576.96|573.08|570.68|0
1615910400000|2021-03-16 16:00:00|577.03|574.63|579.12|576.72|585.64|583.24|575.51|573.11|0
1615914000000|2021-03-16 17:00:00|578.9|576.5|584.1|581.7|585.62|583.22|575.01|572.61|0
1615917600000|2021-03-16 18:00:00|584.32|581.92|586.92|584.52|594.34|591.94|581.06|578.66|0
1615921200000|2021-03-16 19:00:00|587.14|584.74|587.05|584.25|590.84|588.44|577.56|574.76|0
1615924800000|2021-03-16 20:00:00|587.27|584.47|582.81|580.01|588.14|585.34|581.84|579.04|0
1615928400000|2021-03-16 21:00:00|582.54|579.74|584.28|581.48|585.06|582.26|582.54|579.74|0
1615932000000|2021-03-16 22:00:00|584.25|581.45|581.38|578.58|584.25|581.45|580.09|577.29|0
1615935600000|2021-03-16 23:00:00|582.03|579.23|584.84|582.04|585.05|582.25|580.51|577.71|0
1615939200000|2021-03-17 00:00:00|584.62|581.82|585.04|582.24|588.53|585.73|583.53|580.73|0
1615942800000|2021-03-17 01:00:00|585.37|582.57|588.29|585.49|591.99|589.19|584.39|581.59|0
1615946400000|2021-03-17 02:00:00|588.4|585.6|587.84|585.04|591.22|588.42|587.2|584.4|0
1615950000000|2021-03-17 03:00:00|588.06|585.26|588.7|585.9|590.23|587.43|587.19|584.39|0
1615953600000|2021-03-17 04:00:00|588.49|585.69|588.48|585.68|590.44|587.64|588.48|585.68|0
1615957200000|2021-03-17 05:00:00|588.69|585.89|585.42|582.62|590.43|587.63|584.99|582.19|0
1615960800000|2021-03-17 06:00:00|585.64|582.84|587.31|584.51|589.05|586.25|584.55|581.75|0
1615964400000|2021-03-17 07:00:00|587.1|584.3|588.4|586|590.15|587.75|586.23|583.43|0
1615968000000|2021-03-17 08:00:00|588.62|586.22|588.18|585.78|590.35|587.95|585.37|582.97|0
1615971600000|2021-03-17 09:00:00|587.96|585.56|589.03|586.63|590.12|587.72|586.44|584.04|0
1615975200000|2021-03-17 10:00:00|588.82|586.42|590.33|587.93|590.33|587.93|586.21|583.81|0
1615978800000|2021-03-17 11:00:00|590.11|587.71|600.13|597.73|601.66|599.26|590|587.6|0
1615982400000|2021-03-17 12:00:00|599.69|597.29|597.49|595.09|602.1|599.7|596.63|594.23|0
1615986000000|2021-03-17 13:00:00|597.71|595.31|597.76|595.36|607.89|605.49|596.01|593.61|0
1615989600000|2021-03-17 14:00:00|598.64|596.24|606.22|603.82|608.21|605.81|594.67|592.27|0
1615993200000|2021-03-17 15:00:00|606.44|604.04|601.8|599.4|609.31|606.91|599.6|597.2|0
1615996800000|2021-03-17 16:00:00|601.58|599.18|603.55|601.15|604.43|602.03|596.96|594.56|0
1616000400000|2021-03-17 17:00:00|603.77|601.37|603.66|601.26|605.53|603.13|600.02|597.62|0
1616004000000|2021-03-17 18:00:00|599.14|596.74|568.92|566.52|600.13|597.73|568.37|565.97|0
1616007600000|2021-03-17 19:00:00|569.02|566.62|573.56|570.76|579.42|576.62|564.9|562.5|0
1616011200000|2021-03-17 20:00:00|571.81|569.01|574.98|572.18|575.85|573.05|570.45|567.65|0
1616014800000|2021-03-17 21:00:00|574.67|571.87|574.69|571.89|575.23|572.43|574.15|571.35|0
1616018400000|2021-03-17 22:00:00|573.21|570.41|570.68|567.88|573.32|570.52|567.86|565.06|0
1616022000000|2021-03-17 23:00:00|570.47|567.67|565.22|562.42|571.77|568.97|564.57|561.77|0
1616025600000|2021-03-18 00:00:00|565|562.2|561.73|558.93|565.66|562.86|560.87|558.07|0
1616029200000|2021-03-18 01:00:00|561.3|558.5|560.96|558.16|563.68|560.88|559.99|557.19|0
1616032800000|2021-03-18 02:00:00|561.07|558.27|563.01|560.21|565.41|562.61|560.63|557.83|0
1616036400000|2021-03-18 03:00:00|563.23|560.43|571.95|569.15|572.17|569.37|563.23|560.43|0
1616040000000|2021-03-18 04:00:00|571.51|568.71|569.86|567.06|573.91|571.11|569.53|566.73|0
1616043600000|2021-03-18 05:00:00|569.97|567.17|571.49|568.69|573.69|570.89|569.74|566.94|0
1616047200000|2021-03-18 06:00:00|571.27|568.47|566.02|563.22|572.15|569.35|565.37|562.57|0
1616050800000|2021-03-18 07:00:00|566.24|563.44|582.46|580.06|584.45|582.05|565.8|563|0
1616054400000|2021-03-18 08:00:00|582.24|579.84|590.84|588.44|592.84|590.44|580.7|578.3|0
1616058000000|2021-03-18 09:00:00|591.29|588.89|588.84|586.44|591.73|589.33|585.31|582.91|0
1616061600000|2021-03-18 10:00:00|588.3|585.9|586.18|583.78|589.29|586.89|582.43|580.03|0
1616065200000|2021-03-18 11:00:00|585.74|583.34|596.14|593.74|599.92|597.52|584.42|582.02|0
1616068800000|2021-03-18 12:00:00|596.25|593.85|595.02|592.62|598.58|596.18|591.92|589.52|0
1616072400000|2021-03-18 13:00:00|595.24|592.84|592.11|589.71|602.28|599.88|589.91|587.51|0
1616076000000|2021-03-18 14:00:00|592.44|590.04|592.99|590.59|601.04|598.64|589.13|586.73|0
1616079600000|2021-03-18 15:00:00|592.55|590.15|586.4|584|593.43|591.03|585.96|583.56|0
1616083200000|2021-03-18 16:00:00|585.96|583.56|595.42|593.02|596.76|594.36|579.41|577.01|0
1616086800000|2021-03-18 17:00:00|594.98|592.58|583.36|580.96|595.2|592.8|582.37|579.97|0
1616090400000|2021-03-18 18:00:00|583.58|581.18|609.15|606.75|619.37|616.97|583.14|580.74|0
1616094000000|2021-03-18 19:00:00|609.6|607.2|627.27|624.47|632.18|629.38|607.38|604.98|0
1616097600000|2021-03-18 20:00:00|626.38|623.58|623.09|620.29|627.05|624.25|617.41|614.61|0
1616101200000|2021-03-18 21:00:00|622.49|619.69|621.54|618.74|623.1|620.3|620.7|617.9|0
1616104800000|2021-03-18 22:00:00|621.52|618.72|626.53|623.73|626.53|623.73|617.4|614.6|0
1616108400000|2021-03-18 23:00:00|626.3|623.5|623.17|620.37|626.97|624.17|620.95|618.15|0
1616112000000|2021-03-19 00:00:00|623.39|620.59|618.27|615.47|624.51|621.71|617.16|614.36|0
1616115600000|2021-03-19 01:00:00|618.04|615.24|615.93|613.13|621.6|618.8|615.15|612.35|0
1616119200000|2021-03-19 02:00:00|615.81|613.01|623.37|620.57|624.48|621.68|615.81|613.01|0
1616122800000|2021-03-19 03:00:00|623.26|620.46|623.8|621|625.36|622.56|617.35|614.55|0
1616126400000|2021-03-19 04:00:00|624.03|621.23|619.68|616.88|625.14|622.34|619.24|616.44|0
1616130000000|2021-03-19 05:00:00|619.9|617.1|622.34|619.54|625.35|622.55|618.23|615.43|0
1616133600000|2021-03-19 06:00:00|622.22|619.42|623.33|620.53|632.5|629.7|621.55|618.75|0
1616137200000|2021-03-19 07:00:00|622.88|620.08|616.63|614.23|623.55|620.75|615.52|613.12|0
1616140800000|2021-03-19 08:00:00|616.18|613.78|611.32|608.92|617.52|615.12|609.54|607.14|0
1616144400000|2021-03-19 09:00:00|611.09|608.69|613.99|611.59|614.66|612.26|610.2|607.8|0
1616148000000|2021-03-19 10:00:00|613.76|611.36|612.64|610.24|618.9|616.5|611.52|609.12|0
1616151600000|2021-03-19 11:00:00|612.41|610.01|617.32|614.92|622.7|620.3|612.41|610.01|0
1616155200000|2021-03-19 12:00:00|617.1|614.7|616.86|614.46|619.1|616.7|613.74|611.34|0
1616158800000|2021-03-19 13:00:00|617.09|614.69|642.18|639.78|652.53|650.13|617.09|614.69|0
1616162400000|2021-03-19 14:00:00|643.75|641.35|629.93|627.53|654.78|652.38|629.26|626.86|0
1616166000000|2021-03-19 15:00:00|628.81|626.41|622.65|620.25|642.53|640.13|619.86|617.46|0
1616169600000|2021-03-19 16:00:00|622.76|620.36|616.02|613.62|625.22|622.82|614.45|612.05|0
1616173200000|2021-03-19 17:00:00|615.79|613.39|615.33|612.93|622.78|620.38|613.09|610.69|0
1616176800000|2021-03-19 18:00:00|615.11|612.71|612.18|609.78|622.99|620.59|611.96|609.56|0
1616180400000|2021-03-19 19:00:00|611.96|609.56|630.2|627.4|630.2|627.4|611.28|608.88|0
1616184000000|2021-03-19 20:00:00|630.42|627.62|633.99|631.19|634.81|632.01|627.94|625.14|0
1616400000000|2021-03-22 08:00:00|639.22|637.02|632.67|630.47|642.16|639.96|630.2|628|0
1616403600000|2021-03-22 09:00:00|633.12|630.92|631.75|629.55|637.17|634.97|630.85|628.65|0
1616407200000|2021-03-22 10:00:00|631.53|629.33|628.23|626.03|632.65|630.45|627.22|625.02|0
1616410800000|2021-03-22 11:00:00|628.12|625.92|621.81|619.61|628.34|626.14|620.02|617.82|0
1616414400000|2021-03-22 12:00:00|621.59|619.39|623.77|621.57|625.35|623.15|621.36|619.16|0
1616418000000|2021-03-22 13:00:00|623.55|621.35|613.86|611.66|625.57|623.37|612.29|610.09|0
1616421600000|2021-03-22 14:00:00|612.74|610.54|606.86|604.66|616.11|613.91|603.05|600.85|0
1616425200000|2021-03-22 15:00:00|606.63|604.43|603.61|601.41|608.2|606|601.7|599.5|0
1616428800000|2021-03-22 16:00:00|603.71|601.51|595.77|593.57|603.71|601.51|595.1|592.9|0
1616432400000|2021-03-22 17:00:00|595.55|593.35|594.2|592|599.35|597.15|594.2|592|0
1616436000000|2021-03-22 18:00:00|594.42|592.22|587.95|585.75|594.86|592.66|587.47|585.27|0
1616439600000|2021-03-22 19:00:00|587.72|585.52|598.49|595.89|599.85|597.25|585.7|583.5|0
1616443200000|2021-03-22 20:00:00|598.72|596.12|594.74|592.14|598.72|596.12|593.61|591.01|0
1616446800000|2021-03-22 21:00:00|594.67|592.07|595.39|592.79|595.75|593.15|594.4|591.8|0
1616450400000|2021-03-22 22:00:00|594.28|591.68|594.61|592.01|596.2|593.6|592.57|589.97|0
1616454000000|2021-03-22 23:00:00|595.06|592.46|591.43|588.83|595.51|592.91|590.97|588.37|0
1616457600000|2021-03-23 00:00:00|590.75|588.15|595.5|592.9|597.09|594.49|589.61|587.01|0
1616461200000|2021-03-23 01:00:00|596.18|593.58|596.17|593.57|598.22|595.62|593.23|590.63|0
1616464800000|2021-03-23 02:00:00|596.4|593.8|600.71|598.11|601.63|599.03|595.72|593.12|0
1616468400000|2021-03-23 03:00:00|600.94|598.34|602.07|599.47|603.9|601.3|600.71|598.11|0
1616472000000|2021-03-23 04:00:00|602.3|599.7|604.8|602.2|605.26|602.66|600.25|597.65|0
1616475600000|2021-03-23 05:00:00|605.15|602.55|606.16|603.56|607.08|604.48|603.43|600.83|0
1616479200000|2021-03-23 06:00:00|605.93|603.33|605.45|602.85|608.19|605.59|603.88|601.28|0
1616482800000|2021-03-23 07:00:00|605.91|603.31|604.11|601.91|605.93|603.73|602.29|600.09|0
1616486400000|2021-03-23 08:00:00|603.88|601.68|606.6|604.4|612.54|610.34|603.88|601.68|0
1616490000000|2021-03-23 09:00:00|607.06|604.86|613.67|611.47|614.36|612.16|605.01|602.81|0
1616493600000|2021-03-23 10:00:00|613.22|611.02|610.92|608.72|616.65|614.45|610.24|608.04|0
1616497200000|2021-03-23 11:00:00|610.7|608.5|610.69|608.49|613.44|611.24|606.35|604.15|0
1616500800000|2021-03-23 12:00:00|610.46|608.26|605.89|603.69|611.37|609.17|605.21|603.01|0
1616504400000|2021-03-23 13:00:00|605.43|603.23|599.29|597.09|607.03|604.83|599.29|597.09|0
1616508000000|2021-03-23 14:00:00|599.97|597.77|600.41|598.21|609.53|607.33|594.07|591.87|0
1616511600000|2021-03-23 15:00:00|599.73|597.53|594.74|592.54|601.1|598.9|588.84|586.64|0
1616515200000|2021-03-23 16:00:00|594.28|592.08|594.27|592.07|601.08|598.88|589.74|587.54|0
1616518800000|2021-03-23 17:00:00|593.59|591.39|604.49|602.29|605.85|603.65|591.33|589.13|0
1616522400000|2021-03-23 18:00:00|603.8|601.6|617.43|615.23|617.43|615.23|600.61|598.41|0
1616526000000|2021-03-23 19:00:00|617.66|615.46|625.59|622.99|634.68|632.08|613.1|610.9|0
1616529600000|2021-03-23 20:00:00|626.05|623.45|621.4|618.8|626.74|624.14|619.44|616.84|0
1616533200000|2021-03-23 21:00:00|621.36|618.76|619.82|617.22|622.62|620.02|619.79|617.19|0
1616536800000|2021-03-23 22:00:00|619.32|616.72|622.87|620.27|625.63|623.03|619.32|616.72|0
1616540400000|2021-03-23 23:00:00|623.33|620.73|625.85|623.25|628.62|626.02|623.22|620.62|0
1616544000000|2021-03-24 00:00:00|625.62|623.02|624.7|622.1|626.54|623.94|621.71|619.11|0
1616547600000|2021-03-24 01:00:00|624.24|621.64|628.83|626.23|629.3|626.7|621.02|618.42|0
1616551200000|2021-03-24 02:00:00|629.06|626.46|627.39|624.79|631.99|629.39|626.01|623.41|0
1616554800000|2021-03-24 03:00:00|627.62|625.02|623.47|620.87|630.15|627.55|622.1|619.5|0
1616558400000|2021-03-24 04:00:00|623.24|620.64|626.22|623.62|627.83|625.23|622.78|620.18|0
1616562000000|2021-03-24 05:00:00|626.34|623.74|629.21|626.61|629.44|626.84|624.15|621.55|0
1616565600000|2021-03-24 06:00:00|628.98|626.38|625.29|622.69|629.9|627.3|624.37|621.77|0
1616569200000|2021-03-24 07:00:00|624.83|622.23|625.77|623.57|628.31|626.11|622.56|620.36|0
1616572800000|2021-03-24 08:00:00|626|623.8|613.16|610.96|628.76|626.56|611.34|609.14|0
1616576400000|2021-03-24 09:00:00|612.48|610.28|611.82|609.62|614.53|612.33|608.6|606.4|0
1616580000000|2021-03-24 10:00:00|611.59|609.39|612.95|610.75|615.47|613.27|609.98|607.78|0
1616583600000|2021-03-24 11:00:00|612.72|610.52|614.09|611.89|615.01|612.81|607.24|605.04|0
1616587200000|2021-03-24 12:00:00|613.86|611.66|612.02|609.82|613.86|611.66|607.46|605.26|0
1616590800000|2021-03-24 13:00:00|612.48|610.28|613.71|611.51|615|612.8|602.66|600.46|0
1616594400000|2021-03-24 14:00:00|614.4|612.2|599.73|597.53|617.62|615.42|598.36|596.16|0
1616598000000|2021-03-24 15:00:00|599.27|597.07|606.58|604.38|608.88|606.68|594.94|592.74|0
1616601600000|2021-03-24 16:00:00|606.13|603.93|606.81|604.61|607.95|605.75|598.8|596.6|0
1616605200000|2021-03-24 17:00:00|607.49|605.29|609.22|607.02|621.8|619.6|607.49|605.29|0
1616608800000|2021-03-24 18:00:00|608.99|606.79|625.21|623.01|625.67|623.47|608.07|605.87|0
1616612400000|2021-03-24 19:00:00|625.44|623.24|644.81|642.21|644.81|642.21|619.68|617.08|0
1616616000000|2021-03-24 20:00:00|644.12|641.52|642.16|639.56|646.66|644.06|641.35|638.75|0
1616619600000|2021-03-24 21:00:00|642.5|639.9|642.57|639.97|643.23|640.63|642.1|639.5|0
1616623200000|2021-03-24 22:00:00|642.15|639.55|640.87|638.27|644.33|641.73|638.93|636.33|0
1616626800000|2021-03-24 23:00:00|641.1|638.5|638.8|636.2|642.48|639.88|637.42|634.82|0
1616630400000|2021-03-25 00:00:00|639.03|636.43|635.34|632.74|639.03|636.43|635.34|632.74|0
1616634000000|2021-03-25 01:00:00|635.11|632.51|639.36|636.76|646.62|644.02|635.11|632.51|0
1616637600000|2021-03-25 02:00:00|639.01|636.41|632.8|630.2|640.39|637.79|630.29|627.69|0
1616641200000|2021-03-25 03:00:00|632.69|630.09|636.01|633.41|638.31|635.71|632.35|629.75|0
1616644800000|2021-03-25 04:00:00|635.78|633.18|637.84|635.24|638.76|636.16|635.32|632.72|0
1616648400000|2021-03-25 05:00:00|637.61|635.01|638.98|636.38|639.21|636.61|631.64|629.04|0
1616652000000|2021-03-25 06:00:00|639.1|636.5|635.59|632.99|639.9|637.3|635.3|632.7|0
1616655600000|2021-03-25 07:00:00|635.71|633.11|639.06|636.86|639.3|637.1|633.32|631.12|0
1616659200000|2021-03-25 08:00:00|639.3|637.1|634.82|632.62|643.45|641.25|629.98|627.78|0
1616662800000|2021-03-25 09:00:00|634.59|632.39|635.5|633.3|639.44|637.24|634.59|632.39|0
1616666400000|2021-03-25 10:00:00|635.27|633.07|633.19|630.99|635.27|633.07|632.27|630.07|0
1616670000000|2021-03-25 11:00:00|633.42|631.22|658.74|656.54|658.97|656.77|632.73|630.53|0
1616673600000|2021-03-25 12:00:00|658.51|656.31|660.81|658.61|664.29|662.09|653.89|651.69|0
1616677200000|2021-03-25 13:00:00|661.51|659.31|656.88|654.68|668.22|666.02|654.57|652.37|0
1616680800000|2021-03-25 14:00:00|657|654.8|671.88|669.68|680.22|678.02|648.35|646.15|0
1616684400000|2021-03-25 15:00:00|672.11|669.91|651.25|649.05|679.75|677.55|650.56|648.36|0
1616688000000|2021-03-25 16:00:00|650.32|648.12|638.28|636.08|654.45|652.25|635.85|633.65|0
1616691600000|2021-03-25 17:00:00|638.39|636.19|644.7|642.5|645.4|643.2|632.62|630.42|0
1616695200000|2021-03-25 18:00:00|644.93|642.73|630.29|628.09|652.54|650.34|629.6|627.4|0
1616698800000|2021-03-25 19:00:00|630.06|627.86|623.02|620.42|630.29|628.09|614.46|611.86|0
1616702400000|2021-03-25 20:00:00|621.86|619.26|616.42|613.82|623.02|620.42|615.5|612.9|0
1616706000000|2021-03-25 21:00:00|616.56|613.96|616.64|614.04|617.26|614.66|616.46|613.86|0
1616709600000|2021-03-25 22:00:00|616.88|614.28|619.27|616.67|622.31|619.71|616.65|614.05|0
1616713200000|2021-03-25 23:00:00|619.15|616.55|616.13|613.53|619.61|617.01|612.66|610.06|0
1616716800000|2021-03-26 00:00:00|616.36|613.76|618.44|615.84|620.06|617.46|612.2|609.6|0
1616720400000|2021-03-26 01:00:00|618.21|615.61|613.57|610.97|620.99|618.39|613.11|610.51|0
1616724000000|2021-03-26 02:00:00|613.11|610.51|611.49|608.89|615.88|613.28|610.79|608.19|0
1616727600000|2021-03-26 03:00:00|611.26|608.66|610.33|607.73|611.26|608.66|608.25|605.65|0
1616731200000|2021-03-26 04:00:00|610.56|607.96|608.93|606.33|610.91|608.31|608.48|605.88|0
1616734800000|2021-03-26 05:00:00|608.7|606.1|604.32|601.72|609.86|607.26|603.86|601.26|0
1616738400000|2021-03-26 06:00:00|604.09|601.49|606.42|603.82|606.65|604.05|602.93|600.33|0
1616742000000|2021-03-26 07:00:00|606.54|603.94|609.19|606.99|610.34|608.14|604.95|602.75|0
1616745600000|2021-03-26 08:00:00|609.88|607.68|610.79|608.59|612.18|609.98|605.96|603.76|0
1616749200000|2021-03-26 09:00:00|610.56|608.36|611.71|609.51|614.25|612.05|609.18|606.98|0
1616752800000|2021-03-26 10:00:00|611.83|609.63|614.4|612.2|616.32|614.12|610.56|608.36|0
1616756400000|2021-03-26 11:00:00|613.94|611.74|613.47|611.27|618.55|616.35|611.86|609.66|0
1616760000000|2021-03-26 12:00:00|613.24|611.04|613.7|611.5|619.47|617.27|610.48|608.28|0
1616763600000|2021-03-26 13:00:00|614.16|611.96|606.91|604.71|615.31|613.11|606.45|604.25|0
1616767200000|2021-03-26 14:00:00|606.45|604.25|604.83|602.63|608.29|606.09|597.24|595.04|0
1616770800000|2021-03-26 15:00:00|604.37|602.17|600.81|598.61|613.13|610.93|600.35|598.15|0
1616774400000|2021-03-26 16:00:00|600.35|598.15|594.81|592.61|603.81|601.61|590.67|588.47|0
1616778000000|2021-03-26 17:00:00|594.58|592.38|599.87|597.67|605.19|602.99|590.44|588.24|0
1616781600000|2021-03-26 18:00:00|599.64|597.44|599.61|597.41|617.62|615.42|598.49|596.29|0
1616785200000|2021-03-26 19:00:00|600.07|597.87|564.37|561.77|603.27|601.07|559.38|556.78|0
1616788800000|2021-03-26 20:00:00|563.24|560.64|562.58|559.98|565.28|562.68|560.06|557.46|0
1617001200000|2021-03-29 07:00:00|581.52|578.92|582.46|580.26|584.96|582.76|575.77|573.57|0
1617004800000|2021-03-29 08:00:00|582.68|580.48|585.87|583.67|590.21|588.01|582.46|580.26|0
1617008400000|2021-03-29 09:00:00|586.09|583.89|578.75|576.55|586.9|584.7|578.53|576.33|0
1617012000000|2021-03-29 10:00:00|578.87|576.67|577.84|575.64|580.11|577.91|575.35|573.15|0
1617015600000|2021-03-29 11:00:00|577.61|575.41|578.75|576.55|579.66|577.46|573.08|570.88|0
1617019200000|2021-03-29 12:00:00|578.98|576.78|582.37|580.17|584.19|581.99|576.93|574.73|0
1617022800000|2021-03-29 13:00:00|582.14|579.94|580.12|577.92|584.64|582.44|567.4|565.2|0
1617026400000|2021-03-29 14:00:00|582.63|580.43|590.74|588.54|592.56|590.36|578.3|576.1|0
1617030000000|2021-03-29 15:00:00|590.96|588.76|576.22|574.02|594.38|592.18|574.63|572.43|0
1617033600000|2021-03-29 16:00:00|576.34|574.14|565.79|563.59|586.01|583.81|565.57|563.37|0
1617037200000|2021-03-29 17:00:00|565.34|563.14|567.78|565.58|569.62|567.42|559.74|557.54|0
1617040800000|2021-03-29 18:00:00|567.55|565.35|569.59|567.39|574.34|572.14|564.86|562.66|0
1617044400000|2021-03-29 19:00:00|568.01|565.81|566.63|564.43|571.15|568.95|558.11|555.91|0
1617048000000|2021-03-29 20:00:00|566.86|564.66|565.14|562.54|567.76|565.56|563.47|560.91|0
1617051600000|2021-03-29 21:00:00|565.17|562.57|563.75|561.15|566.25|563.65|563.03|560.43|0
1617055200000|2021-03-29 22:00:00|563.55|560.95|563.2|560.6|563.77|561.17|560.28|557.68|0
1617058800000|2021-03-29 23:00:00|562.97|560.37|562.29|559.69|565.45|562.85|561.61|559.01|0
1617062400000|2021-03-30 00:00:00|562.51|559.91|569.05|566.45|570.41|567.81|562.51|559.91|0
1617066000000|2021-03-30 01:00:00|569.28|566.68|570.4|567.8|572.22|569.62|568.83|566.23|0
1617069600000|2021-03-30 02:00:00|570.63|568.03|569.72|567.12|571.31|568.71|565.65|563.05|0
1617073200000|2021-03-30 03:00:00|569.94|567.34|563.83|561.23|570.17|567.57|563.28|560.68|0
1617076800000|2021-03-30 04:00:00|563.61|561.01|565.18|562.58|566.31|563.71|563.61|561.01|0
1617080400000|2021-03-30 05:00:00|565.41|562.81|566.19|563.59|568.34|565.74|565.41|562.81|0
1617084000000|2021-03-30 06:00:00|566.3|563.7|568.22|565.62|569.46|566.86|563.59|560.99|0
1617087600000|2021-03-30 07:00:00|568.55|565.95|567.44|565.24|569.48|567.28|562.46|560.26|0
1617091200000|2021-03-30 08:00:00|568.12|565.92|570.15|567.95|571.52|569.32|566.08|563.88|0
1617094800000|2021-03-30 09:00:00|570.37|568.17|567.65|565.45|571.28|569.08|566.75|564.55|0
1617098400000|2021-03-30 10:00:00|567.88|565.68|573.08|570.88|574.21|572.01|565.84|563.64|0
1617102000000|2021-03-30 11:00:00|573.3|571.1|582.13|579.93|583.71|581.51|573.3|571.1|0
1617105600000|2021-03-30 12:00:00|582.58|580.38|581.67|579.47|584.16|581.96|578.51|576.31|0
1617109200000|2021-03-30 13:00:00|581.44|579.24|582.79|580.59|588.47|586.27|576.91|574.71|0
1617112800000|2021-03-30 14:00:00|583.7|581.5|579.98|577.78|592.76|590.56|576.23|574.03|0
1617116400000|2021-03-30 15:00:00|579.86|577.66|581.05|578.85|581.97|579.77|573.29|571.09|0
1617120000000|2021-03-30 16:00:00|581.28|579.08|581.96|579.76|586.31|584.11|579.22|577.02|0
1617123600000|2021-03-30 17:00:00|582.42|580.22|580.44|578.24|586.59|584.39|577.46|575.26|0
1617127200000|2021-03-30 18:00:00|580.67|578.47|570.79|568.59|583.54|581.34|570.1|567.9|0
1617130800000|2021-03-30 19:00:00|571.01|568.81|572.32|570.12|584.08|581.88|567.64|565.44|0
1617134400000|2021-03-30 20:00:00|574.74|572.54|574.47|571.87|575.54|573.34|572.55|570.35|0
1617138000000|2021-03-30 21:00:00|574.46|571.86|574.95|572.35|575.36|572.76|574.22|571.62|0
1617141600000|2021-03-30 22:00:00|574.7|572.1|577.8|575.2|579.88|577.28|574.35|571.75|0
1617145200000|2021-03-30 23:00:00|578.03|575.43|572.95|570.35|579.64|577.04|571.58|568.98|0
1617148800000|2021-03-31 00:00:00|572.72|570.12|570.19|567.59|576.18|573.58|569.27|566.67|0
1617152400000|2021-03-31 01:00:00|569.73|567.13|571.56|568.96|572.25|569.65|566.97|564.37|0
1617156000000|2021-03-31 02:00:00|571.33|568.73|575.47|572.87|577.54|574.94|571.22|568.62|0
1617159600000|2021-03-31 03:00:00|575.93|573.33|574.31|571.71|576.16|573.56|572.24|569.64|0
1617163200000|2021-03-31 04:00:00|574.54|571.94|576.15|573.55|577.53|574.93|573.16|570.56|0
1617166800000|2021-03-31 05:00:00|576.5|573.9|577.75|575.15|579.6|577|575.22|572.62|0
1617170400000|2021-03-31 06:00:00|577.98|575.38|577.29|574.69|581.45|578.85|576.82|574.22|0
1617174000000|2021-03-31 07:00:00|577.05|574.45|578.1|575.9|579.71|577.51|574.43|572.23|0
1617177600000|2021-03-31 08:00:00|577.99|575.79|576.26|574.06|580.63|578.43|575.8|573.6|0
1617181200000|2021-03-31 09:00:00|576.49|574.29|576.25|574.05|578.09|575.89|574.87|572.67|0
1617184800000|2021-03-31 10:00:00|576.02|573.82|573.26|571.06|576.71|574.51|572.12|569.92|0
1617188400000|2021-03-31 11:00:00|573.03|570.83|572.07|569.87|574.41|572.21|571.38|569.18|0
1617192000000|2021-03-31 12:00:00|571.96|569.76|570.27|568.07|572.56|570.36|567.98|565.78|0
1617195600000|2021-03-31 13:00:00|570.73|568.53|560.04|557.84|570.73|568.53|557.96|555.76|0
1617199200000|2021-03-31 14:00:00|559.13|556.93|553.98|551.78|560.87|558.67|551.96|549.76|0
1617202800000|2021-03-31 15:00:00|553.75|551.55|552.06|549.86|556.93|554.73|550.11|547.91|0
1617206400000|2021-03-31 16:00:00|551.84|549.64|547.77|545.57|551.84|549.64|547.54|545.34|0
1617210000000|2021-03-31 17:00:00|547.09|544.89|545.7|543.5|548.2|546|543.91|541.71|0
1617213600000|2021-03-31 18:00:00|545.93|543.73|549.33|547.13|551.37|549.17|545.24|543.04|0
1617217200000|2021-03-31 19:00:00|549.55|547.35|558.2|556|558.66|556.46|545.01|542.81|0
1617220800000|2021-03-31 20:00:00|556.15|553.95|560.04|557.44|562.25|559.74|552.96|550.76|0
1617224400000|2021-03-31 21:00:00|560.13|557.53|559.85|557.25|560.79|558.19|559.75|557.15|0
1617228000000|2021-03-31 22:00:00|558.37|555.77|557.56|554.96|559.16|556.56|556.43|553.83|0
1617231600000|2021-03-31 23:00:00|557.34|554.74|555.51|552.91|560.06|557.46|555.51|552.91|0
1617235200000|2021-04-01 00:00:00|555.28|552.68|554.14|551.54|558.24|555.64|553.24|550.64|0
1617238800000|2021-04-01 01:00:00|553.92|551.32|556.63|554.03|558.68|556.08|553.92|551.32|0
1617242400000|2021-04-01 02:00:00|556.41|553.81|559.35|556.75|561.18|558.58|553.45|550.85|0
1617246000000|2021-04-01 03:00:00|559.13|556.53|558.21|555.61|560.49|557.89|557.98|555.38|0
1617249600000|2021-04-01 04:00:00|557.98|555.38|557.52|554.92|559.34|556.74|556.84|554.24|0
1617253200000|2021-04-01 05:00:00|557.75|555.15|555.94|553.34|558.43|555.83|554.35|551.75|0
1617256800000|2021-04-01 06:00:00|556.16|553.56|550.25|547.65|556.62|554.02|550.02|547.42|0
1617260400000|2021-04-01 07:00:00|550.7|548.1|546.64|544.44|553.22|551.02|545.96|543.76|0
1617264000000|2021-04-01 08:00:00|547.09|544.89|543.14|540.94|547.32|545.12|542.92|540.72|0
1617267600000|2021-04-01 09:00:00|542.92|540.72|545.4|543.2|545.86|543.66|542.24|540.04|0
1617271200000|2021-04-01 10:00:00|545.18|542.98|550.1|547.9|550.1|547.9|545.18|542.98|0
1617274800000|2021-04-01 11:00:00|549.65|547.45|544.9|542.7|549.65|547.45|544.45|542.25|0
1617278400000|2021-04-01 12:00:00|544.67|542.47|542.17|539.97|545.79|543.59|541.72|539.52|0
1617282000000|2021-04-01 13:00:00|541.94|539.74|539.68|537.48|543.97|541.77|536.3|534.1|0
1617285600000|2021-04-01 14:00:00|539.12|536.92|531.34|529.14|540.8|538.6|531.34|529.14|0
1617289200000|2021-04-01 15:00:00|531.57|529.37|532.46|530.26|533.36|531.16|529.55|527.35|0
1617292800000|2021-04-01 16:00:00|532.68|530.48|527.29|525.09|532.68|530.48|526.39|524.19|0
1617296400000|2021-04-01 17:00:00|527.06|524.86|527.95|525.75|530.87|528.67|526.16|523.96|0
1617300000000|2021-04-01 18:00:00|527.73|525.53|525.48|523.28|528.4|526.2|525.03|522.83|0
1617303600000|2021-04-01 19:00:00|525.71|523.51|518.4|516.2|529.96|527.76|517.5|515.3|0
1617307200000|2021-04-01 20:00:00|517.28|515.08|515.02|512.42|517.28|515.08|514.14|511.77|0
1617624000000|2021-04-05 12:00:00|496.74|494.54|494.31|492.11|496.74|494.54|493.65|491.45|0
1617627600000|2021-04-05 13:00:00|494.09|491.89|483.81|481.61|494.97|492.77|483.59|481.39|0
1617631200000|2021-04-05 14:00:00|483.59|481.39|474.61|472.41|486.65|484.45|471.37|469.17|0
1617634800000|2021-04-05 15:00:00|474.4|472.2|469.83|467.63|475.7|473.5|467.25|465.05|0
1617638400000|2021-04-05 16:00:00|469.62|467.42|470.72|468.52|472.22|470.02|463.88|461.68|0
1617642000000|2021-04-05 17:00:00|470.94|468.74|468.42|466.22|472.49|470.29|468.02|465.82|0
1617645600000|2021-04-05 18:00:00|468.84|466.64|472.26|470.06|472.47|470.27|466.7|464.5|0
1617649200000|2021-04-05 19:00:00|472.47|470.27|473.09|470.89|475.26|473.06|465.4|463.2|0
1617652800000|2021-04-05 20:00:00|473.3|471.1|470.11|467.51|473.94|471.74|469.69|467.09|0
1617656400000|2021-04-05 21:00:00|469.92|467.32|470.74|468.14|471.49|468.89|469.8|467.2|0
1617660000000|2021-04-05 22:00:00|470.52|467.92|467.43|464.83|471.47|468.87|466.8|464.2|0
1617663600000|2021-04-05 23:00:00|467.01|464.41|468.9|466.3|469.54|466.94|466.59|463.99|0
1617667200000|2021-04-06 00:00:00|469.12|466.52|472.72|470.12|473.79|471.19|468.69|466.09|0
1617670800000|2021-04-06 01:00:00|472.5|469.9|477.18|474.58|477.61|475.01|472.08|469.48|0
1617674400000|2021-04-06 02:00:00|476.97|474.37|476.53|473.93|478.25|475.65|476.32|473.72|0
1617678000000|2021-04-06 03:00:00|476.32|473.72|478.87|476.27|481.23|478.63|475.68|473.08|0
1617681600000|2021-04-06 04:00:00|478.65|476.05|479.07|476.47|479.83|477.23|477.37|474.77|0
1617685200000|2021-04-06 05:00:00|479.5|476.9|477.78|475.18|480.14|477.54|477.35|474.75|0
1617688800000|2021-04-06 06:00:00|477.56|474.96|477.24|474.64|479.91|477.31|475.85|473.25|0
1617692400000|2021-04-06 07:00:00|477.13|474.53|478.27|476.07|485.07|482.87|475.26|473.06|0
1617696000000|2021-04-06 08:00:00|478.05|475.85|476.54|474.34|482.36|480.16|473.32|471.12|0
1617699600000|2021-04-06 09:00:00|476.75|474.55|477.6|475.4|478.89|476.69|475.67|473.47|0
1617703200000|2021-04-06 10:00:00|477.39|475.19|478.35|476.15|479.97|477.77|475.66|473.46|0
1617706800000|2021-04-06 11:00:00|478.24|476.04|474.57|472.37|478.24|476.04|474.57|472.37|0
1617710400000|2021-04-06 12:00:00|474.78|472.58|476.28|474.08|478.65|476.45|471.35|469.15|0
1617714000000|2021-04-06 13:00:00|475.63|473.43|466.54|464.34|477.78|475.58|465.47|463.27|0
1617717600000|2021-04-06 14:00:00|466.33|464.13|465.19|462.99|467.76|465.56|462.41|460.21|0
1617721200000|2021-04-06 15:00:00|465.83|463.63|463.65|461.45|467.97|465.77|462.5|460.3|0
1617724800000|2021-04-06 16:00:00|463.44|461.24|466.62|464.42|468.12|465.92|463.44|461.24|0
1617728400000|2021-04-06 17:00:00|466.84|464.64|468.32|466.12|474.75|472.55|466.41|464.21|0
1617732000000|2021-04-06 18:00:00|468.11|465.91|468.52|466.32|471.09|468.89|466.6|464.4|0
1617735600000|2021-04-06 19:00:00|468.74|466.54|473.16|470.96|478.38|476.18|467.88|465.68|0
1617739200000|2021-04-06 20:00:00|473.59|471.39|471.97|469.37|474.97|472.37|471.75|469.15|0
1617742800000|2021-04-06 21:00:00|472.06|469.46|471.59|468.99|472.53|469.93|471.34|468.74|0
1617746400000|2021-04-06 22:00:00|471.74|469.14|470.12|467.52|473.13|470.53|468.85|466.25|0
1617750000000|2021-04-06 23:00:00|470.34|467.74|467.98|465.38|470.76|468.16|467.77|465.17|0
1617753600000|2021-04-07 00:00:00|468.19|465.59|469.68|467.08|471.82|469.22|467.98|465.38|0
1617757200000|2021-04-07 01:00:00|469.46|466.86|475.01|472.41|475.23|472.63|469.46|466.86|0
1617760800000|2021-04-07 02:00:00|474.8|472.2|475.43|472.83|475.86|473.26|472.23|469.63|0
1617764400000|2021-04-07 03:00:00|475.22|472.62|473.06|470.46|475.22|472.62|472.42|469.82|0
1617768000000|2021-04-07 04:00:00|472.85|470.25|473.05|470.45|473.27|470.67|472.42|469.82|0
1617771600000|2021-04-07 05:00:00|473.27|470.67|472.4|469.8|474.12|471.52|472.4|469.8|0
1617775200000|2021-04-07 06:00:00|472.61|470.01|471.96|469.36|473.25|470.65|470.26|467.66|0
1617778800000|2021-04-07 07:00:00|471.53|468.93|469.61|467.41|472.6|470.2|468.76|466.56|0
1617782400000|2021-04-07 08:00:00|469.4|467.2|470.79|468.59|471.22|469.02|468.87|466.67|0
1617786000000|2021-04-07 09:00:00|470.57|468.37|472.92|470.72|475.08|472.88|469.29|467.09|0
1617789600000|2021-04-07 10:00:00|473.03|470.83|471.62|469.42|473.03|470.83|469.7|467.5|0
1617793200000|2021-04-07 11:00:00|472.05|469.85|473.55|471.35|473.76|471.56|470.98|468.78|0
1617796800000|2021-04-07 12:00:00|473.33|471.13|478.55|476.35|478.92|476.72|472.04|469.84|0
1617800400000|2021-04-07 13:00:00|478.44|476.24|470.13|467.93|478.44|476.24|467.55|465.35|0
1617804000000|2021-04-07 14:00:00|470.34|468.14|466.29|464.09|472.06|469.86|463.93|461.73|0
1617807600000|2021-04-07 15:00:00|466.72|464.52|471.79|469.59|475.57|473.37|464.15|461.95|0
1617811200000|2021-04-07 16:00:00|471.9|469.7|471.89|469.69|477.07|474.87|469.74|467.54|0
1617814800000|2021-04-07 17:00:00|471.67|469.47|468.98|466.78|473.39|471.19|468.43|466.23|0
1617818400000|2021-04-07 18:00:00|469.08|466.88|468.64|466.44|469.29|467.09|464.57|462.37|0
1617822000000|2021-04-07 19:00:00|468.21|466.01|467.36|465.16|474.67|472.47|465.85|463.65|0
1617825600000|2021-04-07 20:00:00|468|465.8|463.38|460.78|468|465.8|462.96|460.36|0
1617829200000|2021-04-07 21:00:00|463.52|460.92|463.54|460.94|464.08|461.48|463.38|460.78|0
1617832800000|2021-04-07 22:00:00|463.79|461.19|464.31|461.71|464.54|461.94|462.83|460.23|0
1617836400000|2021-04-07 23:00:00|464.53|461.93|459.18|456.58|465.38|462.78|456.64|454.04|0
1617840000000|2021-04-08 00:00:00|459.4|456.8|460.45|457.85|461.52|458.92|458.75|456.15|0
1617843600000|2021-04-08 01:00:00|460.24|457.64|456.82|454.22|461.41|458.81|454.49|451.89|0
1617847200000|2021-04-08 02:00:00|457.04|454.44|453.84|451.24|457.46|454.86|453.42|450.82|0
1617850800000|2021-04-08 03:00:00|453.63|451.03|452.56|449.96|454.26|451.66|451.72|449.12|0
1617854400000|2021-04-08 04:00:00|452.35|449.75|452.34|449.74|453.19|450.59|451.92|449.32|0
1617858000000|2021-04-08 05:00:00|452.76|450.16|448.94|446.34|452.76|450.16|448.31|445.71|0
1617861600000|2021-04-08 06:00:00|449.37|446.77|452.95|450.35|453.16|450.56|448.52|445.92|0
1617865200000|2021-04-08 07:00:00|453.16|450.56|454.86|452.66|454.86|452.66|451.25|449.05|0
1617868800000|2021-04-08 08:00:00|454.65|452.45|455.91|453.71|457.84|455.64|452.94|450.74|0
1617872400000|2021-04-08 09:00:00|456.13|453.93|455.69|453.49|458.89|456.69|454.42|452.22|0
1617876000000|2021-04-08 10:00:00|454.84|452.64|456.32|454.12|456.32|454.12|453.13|450.93|0
1617879600000|2021-04-08 11:00:00|456.1|453.9|454.6|452.4|456.1|453.9|453.33|451.13|0
1617883200000|2021-04-08 12:00:00|455.03|452.83|456.41|454.21|457.7|455.5|453.22|451.02|0
1617886800000|2021-04-08 13:00:00|456.2|454|456.76|454.56|461.68|459.48|454.27|452.07|0
1617890400000|2021-04-08 14:00:00|456.12|453.92|458.65|456.45|463.61|461.41|455.67|453.47|0
1617894000000|2021-04-08 15:00:00|458.22|456.02|456.53|454.33|459.71|457.51|454.73|452.53|0
1617897600000|2021-04-08 16:00:00|456.32|454.12|456.91|454.71|457.38|455.18|452.5|450.3|0
1617901200000|2021-04-08 17:00:00|456.7|454.5|456.48|454.28|458.17|455.97|454.79|452.59|0
1617904800000|2021-04-08 18:00:00|456.9|454.7|453.09|450.89|457.11|454.91|452.88|450.68|0
1617908400000|2021-04-08 19:00:00|453.3|451.1|451.82|449.62|455.82|453.62|451.82|449.62|0
1617912000000|2021-04-08 20:00:00|452.87|450.67|445.69|443.09|452.87|450.67|445.21|442.61|0
1617915600000|2021-04-08 21:00:00|445.94|443.34|445.77|443.17|446.2|443.6|445.35|442.75|0
1617919200000|2021-04-08 22:00:00|446.03|443.43|446.33|443.73|448.22|445.62|446.03|443.43|0
1617922800000|2021-04-08 23:00:00|446.23|443.63|444.23|441.63|447.37|444.77|444.23|441.63|0
1617926400000|2021-04-09 00:00:00|444.44|441.84|442.55|439.95|445.27|442.67|442.14|439.54|0
1617930000000|2021-04-09 01:00:00|442.34|439.74|448.17|445.57|448.17|445.57|441.93|439.33|0
1617933600000|2021-04-09 02:00:00|448.8|446.2|449.84|447.24|450.48|447.88|448.17|445.57|0
1617937200000|2021-04-09 03:00:00|450.05|447.45|447.94|445.34|450.68|448.08|447.53|444.93|0
1617940800000|2021-04-09 04:00:00|447.84|445.24|447.51|444.91|448.57|445.97|446.47|443.87|0
1617944400000|2021-04-09 05:00:00|447.3|444.7|452.53|449.93|454.63|452.03|446.88|444.28|0
1617948000000|2021-04-09 06:00:00|452.32|449.72|451.58|448.98|453.36|450.76|450.22|447.62|0
1617951600000|2021-04-09 07:00:00|451.89|449.29|447.27|445.07|453.78|451.58|446.65|444.45|0
1617955200000|2021-04-09 08:00:00|447.48|445.28|448.73|446.53|452.3|450.1|447.27|445.07|0
1617958800000|2021-04-09 09:00:00|448.83|446.63|448.92|446.72|451.23|449.03|448.51|446.31|0
1617962400000|2021-04-09 10:00:00|449.13|446.93|450.38|448.18|452.28|450.08|448.5|446.3|0
1617966000000|2021-04-09 11:00:00|450.59|448.39|447.85|445.65|450.59|448.39|444.93|442.73|0
1617969600000|2021-04-09 12:00:00|447.64|445.44|456.46|454.26|457.3|455.1|447.64|445.44|0
1617973200000|2021-04-09 13:00:00|456.67|454.47|448.04|445.84|459.41|457.21|447.83|445.63|0
1617976800000|2021-04-09 14:00:00|448.25|446.05|452.25|450.05|453.93|451.73|446.57|444.37|0
1617980400000|2021-04-09 15:00:00|452.46|450.26|446.1|443.9|452.67|450.47|445.48|443.28|0
1617984000000|2021-04-09 16:00:00|446.31|444.11|445.26|443.06|447.98|445.78|444.84|442.64|0
1617987600000|2021-04-09 17:00:00|445.05|442.85|442.34|440.14|446.51|444.31|441.09|438.89|0
1617991200000|2021-04-09 18:00:00|442.13|439.93|441.26|439.06|443.79|441.59|440|437.8|0
1617994800000|2021-04-09 19:00:00|441.47|439.27|426.55|424.35|442.93|440.73|425.11|422.91|0
1617998400000|2021-04-09 20:00:00|426.34|424.14|431.64|429.04|433.78|431.58|425.73|423.53|0
1618210800000|2021-04-12 07:00:00|434.93|432.33|435.76|433.56|437.01|434.5|432.45|430.25|0
1618214400000|2021-04-12 08:00:00|435.55|433.35|434.29|432.09|436.79|434.59|433.27|431.07|0
1618218000000|2021-04-12 09:00:00|434.09|431.89|432.01|429.81|434.5|432.3|431.39|429.19|0
1618221600000|2021-04-12 10:00:00|432.21|430.01|433.65|431.45|434.48|432.28|431.8|429.6|0
1618225200000|2021-04-12 11:00:00|433.23|431.03|432.6|430.4|433.44|431.24|429.72|427.52|0
1618228800000|2021-04-12 12:00:00|431.98|429.78|431.55|429.35|433.63|431.43|430.52|428.32|0
1618232400000|2021-04-12 13:00:00|431.35|429.15|432.57|430.37|435.89|433.69|427.42|425.22|0
1618236000000|2021-04-12 14:00:00|432.37|430.17|434.29|432.09|438.63|436.43|430.38|428.18|0
1618239600000|2021-04-12 15:00:00|433.87|431.67|430.77|428.57|435.32|433.12|430.56|428.36|0
1618243200000|2021-04-12 16:00:00|430.56|428.36|426.44|424.24|433.44|431.24|425.42|423.22|0
1618246800000|2021-04-12 17:00:00|426.24|424.04|434.04|431.84|434.87|432.67|425.83|423.63|0
1618250400000|2021-04-12 18:00:00|434.25|432.05|433.2|431|434.85|432.65|430.94|428.74|0
1618254000000|2021-04-12 19:00:00|433.41|431.21|425.77|423.57|435.47|433.27|423.93|421.73|0
1618257600000|2021-04-12 20:00:00|424.54|422.34|424.63|422.03|426.39|424.19|423.11|420.91|0
1618261200000|2021-04-12 21:00:00|425.15|422.55|424.89|422.29|425.44|422.84|424.87|422.27|0
1618264800000|2021-04-12 22:00:00|424.62|422.02|425.93|423.33|426.35|423.75|424.1|421.5|0
1618268400000|2021-04-12 23:00:00|426.24|423.64|425.51|422.91|426.96|424.36|423.87|421.27|0
1618272000000|2021-04-13 00:00:00|425.3|422.7|425.7|423.1|426.74|424.14|424.27|421.67|0
1618275600000|2021-04-13 01:00:00|425.91|423.31|426.51|423.91|427.13|424.53|424.26|421.66|0
1618279200000|2021-04-13 02:00:00|426.72|424.12|425.26|422.66|426.72|424.12|424.65|422.05|0
1618282800000|2021-04-13 03:00:00|424.85|422.25|426.28|423.68|426.69|424.09|424.23|421.63|0
1618286400000|2021-04-13 04:00:00|426.48|423.88|428.73|426.13|429.77|427.17|426.28|423.68|0
1618290000000|2021-04-13 05:00:00|429.15|426.55|427.96|425.36|431.82|429.22|427.34|424.74|0
1618293600000|2021-04-13 06:00:00|427.75|425.15|426.5|423.9|429.2|426.6|425.88|423.28|0
1618297200000|2021-04-13 07:00:00|426.7|424.1|422.98|420.78|426.7|424.3|422.98|420.78|0
1618300800000|2021-04-13 08:00:00|423.18|420.98|423.79|421.59|424.41|422.21|422.15|419.95|0
1618304400000|2021-04-13 09:00:00|424|421.8|420.37|418.17|424.62|422.42|420.16|417.96|0
1618308000000|2021-04-13 10:00:00|420.16|417.96|427.97|425.77|429.21|427.01|419.96|417.76|0
1618311600000|2021-04-13 11:00:00|428.08|425.88|436.52|434.32|443.49|441.29|428.08|425.88|0
1618315200000|2021-04-13 12:00:00|436.72|434.52|425.39|423.19|437.24|435.04|425.39|423.19|0
1618318800000|2021-04-13 13:00:00|425.71|423.51|423.79|421.59|429.22|427.02|423.79|421.59|0
1618322400000|2021-04-13 14:00:00|423.17|420.97|423.36|421.16|424.18|421.98|420.29|418.09|0
1618326000000|2021-04-13 15:00:00|423.57|421.37|421.29|419.09|423.97|421.77|420.27|418.07|0
1618329600000|2021-04-13 16:00:00|421.09|418.89|424.98|422.78|424.98|422.78|420.47|418.27|0
1618333200000|2021-04-13 17:00:00|424.78|422.58|420.44|418.24|425.39|423.19|419.83|417.63|0
1618336800000|2021-04-13 18:00:00|420.65|418.45|413.48|411.28|420.65|418.45|412.87|410.67|0
1618340400000|2021-04-13 19:00:00|413.28|411.08|414.92|412.72|415.92|413.72|409.61|407.41|0
1618344000000|2021-04-13 20:00:00|414.1|411.9|413.37|410.77|414.71|412.51|412.36|409.76|0
1618347600000|2021-04-13 21:00:00|413.45|410.85|413.52|410.92|413.95|411.35|413.2|410.6|0
1618351200000|2021-04-13 22:00:00|412.95|410.35|414.87|412.27|415.29|412.69|412.95|410.35|0
1618354800000|2021-04-13 23:00:00|414.67|412.07|416.09|413.49|416.31|413.71|414.67|412.07|0
1618358400000|2021-04-14 00:00:00|416.3|413.7|415.87|413.27|416.5|413.9|413.83|411.23|0
1618362000000|2021-04-14 01:00:00|416.08|413.48|413.4|410.8|416.28|413.68|412.38|409.78|0
1618365600000|2021-04-14 02:00:00|413.2|410.6|415.23|412.63|416.05|413.45|412.99|410.39|0
1618369200000|2021-04-14 03:00:00|415.03|412.43|414.81|412.21|416.05|413.45|414.6|412|0
1618372800000|2021-04-14 04:00:00|414.6|412|412.14|409.54|414.81|412.21|411.53|408.93|0
1618376400000|2021-04-14 05:00:00|411.93|409.33|411.06|408.46|412.75|410.15|410.5|407.9|0
1618380000000|2021-04-14 06:00:00|410.85|408.25|412.67|410.07|414.52|411.92|410.65|408.05|0
1618383600000|2021-04-14 07:00:00|413.08|410.48|413.48|411.28|414.09|411.89|410.22|408.02|0
1618387200000|2021-04-14 08:00:00|413.68|411.48|410|407.8|413.89|411.69|409.39|407.19|0
1618390800000|2021-04-14 09:00:00|410.2|408|410.6|408.4|410.81|408.61|409.19|406.99|0
1618394400000|2021-04-14 10:00:00|411.21|409.01|413.03|410.83|413.65|411.45|410.79|408.59|0
1618398000000|2021-04-14 11:00:00|413.24|411.04|410.37|408.17|413.24|411.04|409.76|407.56|0
1618401600000|2021-04-14 12:00:00|410.16|407.96|415.25|413.05|415.87|413.67|409.96|407.76|0
1618405200000|2021-04-14 13:00:00|415.46|413.26|406.68|404.48|416.68|414.48|406.48|404.28|0
1618408800000|2021-04-14 14:00:00|406.48|404.28|410.77|408.57|411.58|409.38|405.46|403.26|0
1618412400000|2021-04-14 15:00:00|410.56|408.36|410.55|408.35|415.85|413.65|409.35|407.15|0
1618416000000|2021-04-14 16:00:00|410.75|408.55|410.33|408.13|414.62|412.42|409.32|407.12|0
1618419600000|2021-04-14 17:00:00|410.13|407.93|421.14|418.94|423.4|421.2|409.93|407.73|0
1618423200000|2021-04-14 18:00:00|421.34|419.14|428.32|426.12|429.14|426.94|418.49|416.29|0
1618426800000|2021-04-14 19:00:00|429.14|426.94|426.66|424.46|432.31|430.11|422.15|419.95|0
1618430400000|2021-04-14 20:00:00|426.25|424.05|423.37|420.77|426.25|424.05|422.56|419.96|0
1618434000000|2021-04-14 21:00:00|423.65|421.05|422.91|420.31|423.74|421.14|422.7|420.1|0
1618437600000|2021-04-14 22:00:00|422.95|420.35|422.21|419.61|423.87|421.27|420.78|418.18|0
1618441200000|2021-04-14 23:00:00|422.01|419.41|423.43|420.83|424.67|422.07|422.01|419.41|0
1618444800000|2021-04-15 00:00:00|423.23|420.63|421.57|418.97|423.84|421.24|419.93|417.33|0
1618448400000|2021-04-15 01:00:00|421.78|419.18|423.82|421.22|426.29|423.69|420.34|417.74|0
1618452000000|2021-04-15 02:00:00|424.02|421.42|425.45|422.85|425.86|423.26|423.19|420.59|0
1618455600000|2021-04-15 03:00:00|425.66|423.06|423.79|421.19|426.06|423.46|423.39|420.79|0
1618459200000|2021-04-15 04:00:00|423.59|420.99|422.75|420.15|423.79|421.19|421.52|418.92|0
1618462800000|2021-04-15 05:00:00|422.54|419.94|421.04|418.44|422.95|420.35|420.08|417.48|0
1618466400000|2021-04-15 06:00:00|421.24|418.64|416.94|414.34|421.65|419.05|416.94|414.34|0
1618470000000|2021-04-15 07:00:00|417.14|414.54|411.59|409.39|417.96|415.36|410.57|408.37|0
1618473600000|2021-04-15 08:00:00|411.38|409.18|410.96|408.76|413|410.8|410.15|407.95|0
1618477200000|2021-04-15 09:00:00|410.76|408.56|410.23|408.03|411.82|409.62|408.62|406.42|0
1618480800000|2021-04-15 10:00:00|410.44|408.24|407.97|405.77|411.46|409.26|407.97|405.77|0
1618484400000|2021-04-15 11:00:00|408.18|405.98|406.33|404.13|410.83|408.63|406.33|404.13|0
1618488000000|2021-04-15 12:00:00|406.12|403.92|405.6|403.4|406.73|404.53|402.66|400.46|0
1618491600000|2021-04-15 13:00:00|405.4|403.2|404.37|402.17|407.84|405.64|400.92|398.72|0
1618495200000|2021-04-15 14:00:00|403.96|401.76|396.26|394.06|405.79|403.59|394.45|392.25|0
1618498800000|2021-04-15 15:00:00|395.65|393.45|396.62|394.42|398.85|396.65|391.84|389.64|0
1618502400000|2021-04-15 16:00:00|396.42|394.22|390.83|388.63|397.43|395.23|389.88|387.68|0
1618506000000|2021-04-15 17:00:00|390.63|388.43|392.42|390.22|394.83|392.63|390.23|388.03|0
1618509600000|2021-04-15 18:00:00|392.22|390.02|393|390.8|394.21|392.01|389.61|387.41|0
1618513200000|2021-04-15 19:00:00|393.2|391|388.63|386.43|396.41|394.21|385.53|383.33|0
1618516800000|2021-04-15 20:00:00|387.73|385.53|388.88|386.28|390.39|387.89|387.52|385.19|0
1618520400000|2021-04-15 21:00:00|389|386.4|388.31|385.71|389|386.4|387.78|385.18|0
1618524000000|2021-04-15 22:00:00|389.17|386.57|388.85|386.25|390.27|387.67|388.06|385.46|0
1618527600000|2021-04-15 23:00:00|388.65|386.05|388.64|386.04|388.85|386.25|387.64|385.04|0
1618531200000|2021-04-16 00:00:00|388.84|386.24|393.24|390.64|394.04|391.44|388.64|386.04|0
1618534800000|2021-04-16 01:00:00|393.44|390.84|393.02|390.42|394.84|392.24|392.42|389.82|0
1618538400000|2021-04-16 02:00:00|392.82|390.22|394.42|391.82|395.43|392.83|392.82|390.22|0
1618542000000|2021-04-16 03:00:00|394.21|391.61|394.4|391.8|394.82|392.22|393|390.4|0
1618545600000|2021-04-16 04:00:00|394.2|391.6|391.77|389.17|394.6|392|391.77|389.17|0
1618549200000|2021-04-16 05:00:00|391.97|389.37|392.51|389.91|393.58|390.98|390.76|388.16|0
1618552800000|2021-04-16 06:00:00|392.71|390.11|394.33|391.73|395.34|392.74|392.33|389.73|0
1618556400000|2021-04-16 07:00:00|394.53|391.93|391.36|389.16|395.74|393.14|388.36|386.16|0
1618560000000|2021-04-16 08:00:00|391.16|388.96|389.95|387.75|392.77|390.57|389.95|387.75|0
1618563600000|2021-04-16 09:00:00|390.15|387.95|386.32|384.12|390.75|388.55|384.92|382.72|0
1618567200000|2021-04-16 10:00:00|386.52|384.32|386.7|384.5|387.31|385.11|385.52|383.32|0
1618570800000|2021-04-16 11:00:00|386.9|384.7|383.1|380.9|387.1|384.9|383.1|380.9|0
1618574400000|2021-04-16 12:00:00|383.7|381.5|380.11|377.91|383.7|381.5|380.11|377.91|0
1618578000000|2021-04-16 13:00:00|380.51|378.31|386.63|384.43|387.63|385.43|376.35|374.15|0
1618581600000|2021-04-16 14:00:00|386.83|384.63|382.04|379.84|389.23|387.03|379.27|377.07|0
1618585200000|2021-04-16 15:00:00|381.44|379.24|382.09|379.89|385.41|383.21|379.06|376.86|0
1618588800000|2021-04-16 16:00:00|382.29|380.09|380.68|378.48|382.29|380.09|378.49|376.29|0
1618592400000|2021-04-16 17:00:00|380.88|378.68|381.66|379.46|382.08|379.88|379.27|377.07|0
1618596000000|2021-04-16 18:00:00|381.86|379.66|374.09|371.89|382.26|380.06|373.7|371.5|0
1618599600000|2021-04-16 19:00:00|373.89|371.69|377.5|375.3|378.87|376.67|372.77|370.57|0
1618603200000|2021-04-16 20:00:00|377.1|374.9|380.37|378.17|380.66|378.46|377.1|374.9|0
1618815600000|2021-04-19 07:00:00|383.83|381.23|382.03|379.83|383.83|381.43|380.84|378.64|0
1618819200000|2021-04-19 08:00:00|381.83|379.63|381.22|379.02|381.83|379.63|379.25|377.05|0
1618822800000|2021-04-19 09:00:00|381.42|379.22|383.39|381.19|384.98|382.78|381.02|378.82|0
1618826400000|2021-04-19 10:00:00|383.59|381.39|385.56|383.36|388.16|385.96|382.19|379.99|0
1618830000000|2021-04-19 11:00:00|385.36|383.16|386.34|384.14|386.95|384.75|383.77|381.57|0
1618833600000|2021-04-19 12:00:00|386.54|384.34|384.34|382.14|387.34|385.14|383.74|381.54|0
1618837200000|2021-04-19 13:00:00|384.14|381.94|383.65|381.45|387.72|385.52|381.95|379.75|0
1618840800000|2021-04-19 14:00:00|383.45|381.25|393.64|391.44|401.3|399.1|383.25|381.05|0
1618844400000|2021-04-19 15:00:00|393.35|391.15|398.18|395.98|403.22|401.02|390.63|388.43|0
1618848000000|2021-04-19 16:00:00|398.99|396.79|406.3|404.1|409.72|407.52|395.17|392.97|0
1618851600000|2021-04-19 17:00:00|406.5|404.3|401.74|399.54|407.71|405.51|398.76|396.56|0
1618855200000|2021-04-19 18:00:00|401.94|399.74|398.74|396.54|404.34|402.14|398.74|396.54|0
1618858800000|2021-04-19 19:00:00|398.94|396.74|397.48|395.28|406.13|403.93|397.48|395.28|0
1618862400000|2021-04-19 20:00:00|395.88|393.68|397.17|394.57|397.77|395.28|395.39|392.9|0
1618866000000|2021-04-19 21:00:00|396.78|394.18|397.11|394.51|397.11|394.51|396.32|393.72|0
1618869600000|2021-04-19 22:00:00|396.36|393.76|394.65|392.05|397.45|394.85|394.25|391.65|0
1618873200000|2021-04-19 23:00:00|394.45|391.85|392.65|390.05|396.43|393.83|392.25|389.65|0
1618876800000|2021-04-20 00:00:00|391.85|389.25|393.62|391.02|394.02|391.42|391.25|388.65|0
1618880400000|2021-04-20 01:00:00|393.82|391.22|391.23|388.63|394.22|391.62|390.24|387.64|0
1618884000000|2021-04-20 02:00:00|391.62|389.02|391.41|388.81|392.42|389.82|390.43|387.83|0
1618887600000|2021-04-20 03:00:00|391.61|389.01|390.8|388.2|391.61|389.01|389.03|386.43|0
1618891200000|2021-04-20 04:00:00|391|388.4|391.18|388.58|392.38|389.78|390.79|388.19|0
1618894800000|2021-04-20 05:00:00|391.38|388.78|389.39|386.79|391.38|388.78|389.39|386.79|0
1618898400000|2021-04-20 06:00:00|389.29|386.69|393.33|390.73|393.73|391.13|388.4|385.8|0
1618902000000|2021-04-20 07:00:00|393.13|390.53|392.75|390.55|393.32|390.75|388.99|386.79|0
1618905600000|2021-04-20 08:00:00|392.55|390.35|397.32|395.12|398.33|396.13|392.15|389.95|0
1618909200000|2021-04-20 09:00:00|397.52|395.32|409.31|407.11|411.95|409.75|396.92|394.72|0
1618912800000|2021-04-20 10:00:00|409.11|406.91|409.5|407.3|416.22|414.02|407.68|405.48|0
1618916400000|2021-04-20 11:00:00|409.7|407.5|409.08|406.88|412.33|410.13|408.07|405.87|0
1618920000000|2021-04-20 12:00:00|408.87|406.67|409.06|406.86|411.5|409.3|407.86|405.66|0
1618923600000|2021-04-20 13:00:00|408.86|406.66|402.26|400.06|409.06|406.86|399.39|397.19|0
1618927200000|2021-04-20 14:00:00|402.86|400.66|420.47|418.27|425.16|422.96|400.44|398.24|0
1618930800000|2021-04-20 15:00:00|420.87|418.67|428.03|425.83|435.31|433.11|419.65|417.45|0
1618934400000|2021-04-20 16:00:00|427.83|425.63|420.82|418.62|429.06|426.86|417.75|415.55|0
1618938000000|2021-04-20 17:00:00|421.23|419.03|421.84|419.64|427.43|425.23|420.72|418.52|0
1618941600000|2021-04-20 18:00:00|422.05|419.85|429.87|427.67|431.33|429.13|419.71|417.51|0
1618945200000|2021-04-20 19:00:00|429.66|427.46|419.28|417.08|429.66|427.46|414.96|412.76|0
1618948800000|2021-04-20 20:00:00|417.83|415.63|423.91|421.31|424.54|421.94|417.83|415.63|0
1618952400000|2021-04-20 21:00:00|423.75|421.15|422.76|420.16|424.01|421.41|421.9|419.3|0
1618956000000|2021-04-20 22:00:00|423.07|420.47|420.88|418.28|423.38|420.78|420.06|417.46|0
1618959600000|2021-04-20 23:00:00|420.68|418.08|422.11|419.51|423.56|420.96|420.66|418.06|0
1618963200000|2021-04-21 00:00:00|421.7|419.1|421.48|418.88|424.39|421.79|419.83|417.23|0
1618966800000|2021-04-21 01:00:00|421.27|418.67|425.81|423.21|426.02|423.42|421.06|418.46|0
1618970400000|2021-04-21 02:00:00|426.02|423.42|427.3|424.7|429.79|427.19|426.02|423.42|0
1618974000000|2021-04-21 03:00:00|427.5|424.9|425.42|422.82|428.53|425.93|425|422.4|0
1618977600000|2021-04-21 04:00:00|425.21|422.61|424.99|422.39|426.86|424.26|423.97|421.37|0
1618981200000|2021-04-21 05:00:00|424.78|422.18|425.39|422.79|428.72|426.12|424.15|421.55|0
1618984800000|2021-04-21 06:00:00|425.18|422.58|418.98|416.38|426.22|423.62|417.96|415.36|0
1618988400000|2021-04-21 07:00:00|419.39|416.79|415.44|413.24|419.56|417.17|415.44|413.24|0
1618992000000|2021-04-21 08:00:00|415.65|413.45|418.39|416.19|419.63|417.43|415.3|413.1|0
1618995600000|2021-04-21 09:00:00|418.6|416.4|419.2|417|421.49|419.29|416.73|414.53|0
1618999200000|2021-04-21 10:00:00|419|416.8|413.82|411.62|421.06|418.86|413.62|411.42|0
1619002800000|2021-04-21 11:00:00|413.62|411.42|418.97|416.77|419.8|417.6|413.41|411.21|0
1619006400000|2021-04-21 12:00:00|418.87|416.67|424.14|421.94|427.48|425.28|418.56|416.36|0
1619010000000|2021-04-21 13:00:00|424.35|422.15|409.33|407.13|425.98|423.78|409.33|407.13|0
1619013600000|2021-04-21 14:00:00|409.13|406.93|403.6|401.4|412.59|410.39|402.57|400.37|0
1619017200000|2021-04-21 15:00:00|403.39|401.19|394.4|392.2|404.62|402.42|394.2|392|0
1619020800000|2021-04-21 16:00:00|394.2|392|398.05|395.85|398.66|396.46|394.2|392|0
1619024400000|2021-04-21 17:00:00|397.84|395.64|394.37|392.17|398.05|395.85|394.17|391.97|0
1619028000000|2021-04-21 18:00:00|394.17|391.97|392.75|390.55|394.17|391.97|389.92|387.72|0
1619031600000|2021-04-21 19:00:00|393.15|390.95|383.61|381.41|393.56|391.36|382.2|380|0
1619035200000|2021-04-21 20:00:00|385.22|383.02|390.32|387.72|390.73|388.13|385.02|382.82|0
1619038800000|2021-04-21 21:00:00|389.98|387.38|390.13|387.53|390.64|388.04|389.53|386.93|0
1619042400000|2021-04-21 22:00:00|389.7|387.1|391.2|388.6|392.02|389.42|388.98|386.38|0
1619046000000|2021-04-21 23:00:00|391|388.4|392|389.4|392.62|390.02|389.77|387.17|0
1619049600000|2021-04-22 00:00:00|391.8|389.2|391.17|388.57|393.22|390.62|389.96|387.36|0
1619053200000|2021-04-22 01:00:00|391.38|388.78|391.57|388.97|392.38|389.78|387.72|385.12|0
1619056800000|2021-04-22 02:00:00|391.36|388.76|387.9|385.3|391.57|388.97|386.08|383.48|0
1619060400000|2021-04-22 03:00:00|388.1|385.5|388.49|385.89|389.31|386.71|386.48|383.88|0
1619064000000|2021-04-22 04:00:00|388.29|385.69|386.25|383.65|389.7|387.1|386.25|383.65|0
1619067600000|2021-04-22 05:00:00|386.15|383.55|385.39|382.79|388.38|385.78|385.19|382.59|0
1619071200000|2021-04-22 06:00:00|385.19|382.59|386.38|383.78|386.59|383.99|382.57|379.97|0
1619074800000|2021-04-22 07:00:00|386.18|383.58|387.18|384.98|387.6|385.18|383.75|381.55|0
1619078400000|2021-04-22 08:00:00|387.38|385.18|387.57|385.37|387.99|385.79|383.94|381.74|0
1619082000000|2021-04-22 09:00:00|387.37|385.17|385.33|383.13|388.38|386.18|385.13|382.93|0
1619085600000|2021-04-22 10:00:00|385.13|382.93|387.95|385.75|389.16|386.96|384.93|382.73|0
1619089200000|2021-04-22 11:00:00|388.15|385.95|388.13|385.93|388.96|386.76|386.53|384.33|0
1619092800000|2021-04-22 12:00:00|387.93|385.73|385.69|383.49|388.54|386.34|383.08|380.88|0
1619096400000|2021-04-22 13:00:00|385.9|383.7|390.54|388.34|394.82|392.62|383.07|380.87|0
1619100000000|2021-04-22 14:00:00|391.15|388.95|384.59|382.39|396.45|394.25|382.16|379.96|0
1619103600000|2021-04-22 15:00:00|384.38|382.18|382.15|379.95|385|382.8|379.22|377.02|0
1619107200000|2021-04-22 16:00:00|381.95|379.75|378.35|376.15|384.78|382.58|378.02|375.82|0
1619110800000|2021-04-22 17:00:00|378.15|375.95|421.27|419.07|424.38|422.18|378.15|375.95|0
1619114400000|2021-04-22 18:00:00|422.3|420.1|411.79|409.59|427.29|425.09|407.9|405.7|0
1619118000000|2021-04-22 19:00:00|411.18|408.98|418.43|416.23|421.7|419.5|408.3|406.1|0
1619121600000|2021-04-22 20:00:00|417.19|414.99|414.95|412.35|420.29|418.09|414.75|412.15|0
1619125200000|2021-04-22 21:00:00|415.01|412.41|415.53|412.93|416.24|413.64|414.71|412.11|0
1619128800000|2021-04-22 22:00:00|415.56|412.96|413.58|410.98|415.86|413.26|412.97|410.37|0
1619132400000|2021-04-22 23:00:00|413.38|410.78|415.01|412.41|416.46|413.86|412.96|410.36|0
1619136000000|2021-04-23 00:00:00|414.81|412.21|412.53|409.93|416.66|414.06|411.92|409.32|0
1619139600000|2021-04-23 01:00:00|412.32|409.72|410.46|407.86|413.56|410.96|409.23|406.63|0
1619143200000|2021-04-23 02:00:00|410.25|407.65|410.65|408.05|412.09|409.49|409.22|406.62|0
1619146800000|2021-04-23 03:00:00|410.44|407.84|410.02|407.42|410.86|408.26|408.59|405.99|0
1619150400000|2021-04-23 04:00:00|409.82|407.22|410.62|408.02|411.65|409.05|409.19|406.59|0
1619154000000|2021-04-23 05:00:00|410.42|407.82|410.4|407.8|413.08|410.48|409.58|406.98|0
1619157600000|2021-04-23 06:00:00|410.2|407.6|414.71|412.11|416.78|414.18|409.79|407.19|0
1619161200000|2021-04-23 07:00:00|413.89|411.29|403.81|401.61|414.51|411.91|403.19|400.99|0
1619164800000|2021-04-23 08:00:00|403.61|401.41|405.65|403.45|407.52|405.32|403.61|401.41|0
1619168400000|2021-04-23 09:00:00|405.86|403.66|407.7|405.5|408.74|406.54|405.65|403.45|0
1619172000000|2021-04-23 10:00:00|407.5|405.3|407.2|405|408.11|405.91|405.55|403.35|0
1619175600000|2021-04-23 11:00:00|406.79|404.59|409.04|406.84|409.87|407.67|405.75|403.55|0
1619179200000|2021-04-23 12:00:00|408.84|406.64|412.8|410.6|414.25|412.05|407.39|405.19|0
1619182800000|2021-04-23 13:00:00|412.59|410.39|400.45|398.25|413.21|411.01|400.45|398.25|0
1619186400000|2021-04-23 14:00:00|400.24|398.04|384.35|382.15|400.86|398.66|384.15|381.95|0
1619190000000|2021-04-23 15:00:00|384.55|382.35|382.32|380.12|387.38|385.18|380.51|378.31|0
1619193600000|2021-04-23 16:00:00|381.92|379.72|375.62|373.42|382.12|379.92|374.43|372.23|0
1619197200000|2021-04-23 17:00:00|375.23|373.03|376.41|374.21|377.41|375.21|373.62|371.42|0
1619200800000|2021-04-23 18:00:00|376.21|374.01|373.06|370.86|377.66|375.46|371.46|369.26|0
1619204400000|2021-04-23 19:00:00|372.86|370.66|377.96|375.76|378.16|375.96|365.9|363.7|0
1619208000000|2021-04-23 20:00:00|377.56|375.36|381.03|378.43|381.38|379.18|377.56|375.36|0
1619420400000|2021-04-26 07:00:00|377.36|374.76|378.35|376.15|378.95|376.75|375.16|372.96|0
1619424000000|2021-04-26 08:00:00|378.15|375.95|381.75|379.55|382.97|380.77|377.55|375.35|0
1619427600000|2021-04-26 09:00:00|381.95|379.75|381.54|379.34|382.35|380.15|379.74|377.54|0
1619431200000|2021-04-26 10:00:00|381.74|379.54|382.33|380.13|383.96|381.76|380.33|378.13|0
1619434800000|2021-04-26 11:00:00|382.53|380.33|378.69|376.49|383.34|381.14|378.29|376.09|0
1619438400000|2021-04-26 12:00:00|378.49|376.29|377.47|375.27|379.29|377.09|376.07|373.87|0
1619442000000|2021-04-26 13:00:00|377.27|375.07|370.07|367.87|377.47|375.27|368.49|366.29|0
1619445600000|2021-04-26 14:00:00|370.47|368.27|369.48|367.28|371.06|368.86|366.9|364.7|0
1619449200000|2021-04-26 15:00:00|369.28|367.08|370.06|367.86|370.47|368.27|366.5|364.3|0
1619452800000|2021-04-26 16:00:00|369.87|367.67|370.85|368.65|373.05|370.85|369.06|366.86|0
1619456400000|2021-04-26 17:00:00|370.65|368.45|369.84|367.64|373.04|370.84|369.64|367.44|0
1619460000000|2021-04-26 18:00:00|369.64|367.44|366.84|364.64|369.64|367.44|366.64|364.44|0
1619463600000|2021-04-26 19:00:00|366.64|364.44|371.4|369.2|375.61|373.41|365.84|363.64|0
1619467200000|2021-04-26 20:00:00|370.2|368|369.7|367.1|373.22|370.8|368.21|366.01|0
1619470800000|2021-04-26 21:00:00|369.58|366.98|369.65|367.05|369.84|367.24|369.25|366.65|0
1619474400000|2021-04-26 22:00:00|369.48|366.88|370.36|367.76|370.97|368.37|368.78|366.18|0
1619478000000|2021-04-26 23:00:00|369.96|367.36|367.96|365.36|371.15|368.55|366.97|364.37|0
1619481600000|2021-04-27 00:00:00|368.16|365.56|369.73|367.13|371.53|368.93|368.16|365.56|0
1619485200000|2021-04-27 01:00:00|369.53|366.93|368.72|366.12|370.92|368.32|368.52|365.92|0
1619488800000|2021-04-27 02:00:00|368.92|366.32|369.7|367.1|370.31|367.71|368.12|365.52|0
1619492400000|2021-04-27 03:00:00|369.9|367.3|368.89|366.29|370.7|368.1|368.1|365.5|0
1619496000000|2021-04-27 04:00:00|368.69|366.09|368.28|365.68|368.89|366.29|367.88|365.28|0
1619499600000|2021-04-27 05:00:00|368.08|365.48|363.31|360.71|368.28|365.68|362.12|359.52|0
1619503200000|2021-04-27 06:00:00|363.11|360.51|365.67|363.07|367.26|364.66|362.91|360.31|0
1619506800000|2021-04-27 07:00:00|366.26|363.66|366.79|364.59|367.8|365.6|365.67|363.07|0
1619510400000|2021-04-27 08:00:00|366.6|364.4|366.78|364.58|368.98|366.78|365.4|363.2|0
1619514000000|2021-04-27 09:00:00|366.98|364.78|371.86|369.66|373.54|371.34|366.57|364.37|0
1619517600000|2021-04-27 10:00:00|372.06|369.86|368.06|365.86|372.26|370.06|367.66|365.46|0
1619521200000|2021-04-27 11:00:00|367.66|365.46|368.41|366.21|369.41|367.21|366.87|364.67|0
1619524800000|2021-04-27 12:00:00|368.61|366.41|369.59|367.39|369.79|367.59|366.62|364.42|0
1619528400000|2021-04-27 13:00:00|369.39|367.19|377.48|375.28|377.89|375.69|367.99|365.79|0
1619532000000|2021-04-27 14:00:00|377.28|375.08|374.87|372.67|381.5|379.3|373.67|371.47|0
1619535600000|2021-04-27 15:00:00|375.27|373.07|371.66|369.46|376.47|374.27|371.06|368.86|0
1619539200000|2021-04-27 16:00:00|371.46|369.26|375.24|373.04|376.24|374.04|370.47|368.27|0
1619542800000|2021-04-27 17:00:00|375.64|373.44|372.83|370.63|375.64|373.44|371.83|369.63|0
1619546400000|2021-04-27 18:00:00|372.63|370.43|371.22|369.02|375.42|373.22|369.83|367.63|0
1619550000000|2021-04-27 19:00:00|371.81|369.61|373.23|371.03|373.81|371.61|366.9|364.7|0
1619553600000|2021-04-27 20:00:00|370.03|367.83|370.11|367.51|372.2|369.6|367.43|365.23|0
1619557200000|2021-04-27 21:00:00|370.39|367.79|370.69|368.09|371.31|368.71|370.39|367.79|0
1619560800000|2021-04-27 22:00:00|369.5|366.9|369.18|366.58|370.2|367.6|368.4|365.8|0
1619564400000|2021-04-27 23:00:00|368.98|366.38|370.17|367.57|370.17|367.57|367.59|364.99|0
1619568000000|2021-04-28 00:00:00|369.97|367.37|370.15|367.55|371.36|368.76|368.77|366.17|0
1619571600000|2021-04-28 01:00:00|370.35|367.75|367.15|364.55|370.95|368.35|366.95|364.35|0
1619575200000|2021-04-28 02:00:00|367.35|364.75|367.33|364.73|367.73|365.13|366.34|363.74|0
1619578800000|2021-04-28 03:00:00|367.53|364.93|366.72|364.12|367.73|365.13|366.33|363.73|0
1619582400000|2021-04-28 04:00:00|366.92|364.32|367.1|364.5|367.11|364.51|366.31|363.71|0
1619586000000|2021-04-28 05:00:00|366.9|364.3|367.88|365.28|368.09|365.49|366.1|363.5|0
1619589600000|2021-04-28 06:00:00|367.68|365.08|366.67|364.07|368.28|365.68|366.28|363.68|0
1619593200000|2021-04-28 07:00:00|366.87|364.27|370.25|368.05|372.46|370.26|365.68|363.08|0
1619596800000|2021-04-28 08:00:00|370.35|368.15|368.24|366.04|371.64|369.44|367.84|365.64|0
1619600400000|2021-04-28 09:00:00|369.03|366.83|368.22|366.02|370.42|368.22|367.23|365.03|0
1619604000000|2021-04-28 10:00:00|368.13|365.93|366.87|364.67|369.41|367.21|366.62|364.42|0
1619607600000|2021-04-28 11:00:00|367.27|365.07|370.46|368.26|372.47|370.27|365.47|363.27|0
1619611200000|2021-04-28 12:00:00|370.26|368.06|367.92|365.72|370.86|368.66|367.92|365.72|0
1619614800000|2021-04-28 13:00:00|367.72|365.52|362.51|360.31|370.73|368.53|362.31|360.11|0
1619618400000|2021-04-28 14:00:00|361.91|359.71|365.09|362.89|367.3|365.1|361.91|359.71|0
1619622000000|2021-04-28 15:00:00|365.29|363.09|371.85|369.65|371.85|369.65|364.69|362.49|0
1619625600000|2021-04-28 16:00:00|372.25|370.05|368.19|365.99|373.41|371.21|367.59|365.39|0
1619629200000|2021-04-28 17:00:00|367.99|365.79|371.98|369.78|372.58|370.38|367.98|365.78|0
1619632800000|2021-04-28 18:00:00|372.08|369.88|363.37|361.17|374.39|372.19|358.22|356.02|0
1619636400000|2021-04-28 19:00:00|363.17|360.97|371.43|369.23|373.04|370.84|361.24|359.04|0
1619640000000|2021-04-28 20:00:00|370.02|367.82|364.91|362.31|370.83|368.63|362.92|360.32|0
1619643600000|2021-04-28 21:00:00|365.13|362.53|365.46|362.86|366.78|364.18|365.13|362.53|0
1619647200000|2021-04-28 22:00:00|364.89|362.29|363.58|360.98|365.99|363.39|363.39|360.79|0
1619650800000|2021-04-28 23:00:00|363.18|360.58|361.97|359.37|364.37|361.77|361.57|358.97|0
1619654400000|2021-04-29 00:00:00|362.17|359.57|358.38|355.78|362.57|359.97|357.59|354.99|0
1619658000000|2021-04-29 01:00:00|357.99|355.39|351.86|349.26|358.98|356.38|350.68|348.08|0
1619661600000|2021-04-29 02:00:00|351.96|349.36|353.02|350.42|353.42|350.82|351.66|349.06|0
1619665200000|2021-04-29 03:00:00|353.22|350.62|353.99|351.39|354.39|351.79|352.82|350.22|0
1619668800000|2021-04-29 04:00:00|353.79|351.19|353.98|351.38|354.17|351.57|351.63|349.03|0
1619672400000|2021-04-29 05:00:00|354.17|351.57|353.17|350.57|354.37|351.77|352.39|349.79|0
1619676000000|2021-04-29 06:00:00|352.98|350.38|352.37|349.77|354.35|351.75|352.37|349.77|0
1619679600000|2021-04-29 07:00:00|351.98|349.38|349.68|347.48|352.96|350.36|349.29|347.09|0
1619683200000|2021-04-29 08:00:00|349.48|347.28|348.68|346.48|349.67|347.47|346.14|343.94|0
1619686800000|2021-04-29 09:00:00|348.48|346.28|348.47|346.27|349.86|347.66|347.88|345.68|0
1619690400000|2021-04-29 10:00:00|348.66|346.46|348.43|346.23|348.86|346.66|346.08|343.88|0
1619694000000|2021-04-29 11:00:00|348.04|345.84|349|346.8|349.39|347.19|346.66|344.46|0
1619697600000|2021-04-29 12:00:00|349.2|347|345.66|343.46|349.39|347.19|345.66|343.46|0
1619701200000|2021-04-29 13:00:00|345.85|343.65|353.01|350.81|353.21|351.01|343.7|341.5|0
1619704800000|2021-04-29 14:00:00|353.21|351.01|365.64|363.44|371.01|368.81|353.21|351.01|0
1619708400000|2021-04-29 15:00:00|365.83|363.63|370.79|368.59|372.19|369.99|359.94|357.74|0
1619712000000|2021-04-29 16:00:00|371.39|369.19|365.42|363.22|380.87|378.67|363.56|361.36|0
1619715600000|2021-04-29 17:00:00|365.22|363.02|361.63|359.43|367.81|365.61|359.85|357.65|0
1619719200000|2021-04-29 18:00:00|361.23|359.03|350.46|348.26|361.83|359.63|346.55|344.35|0
1619722800000|2021-04-29 19:00:00|349.87|347.67|350.64|348.44|354.36|352.16|347.14|344.94|0
1619726400000|2021-04-29 20:00:00|351.22|349.02|353.86|351.26|354.65|352.05|349.85|347.65|0
1619730000000|2021-04-29 21:00:00|353.95|351.35|353.73|351.13|354.23|351.63|353.39|350.79|0
1619733600000|2021-04-29 22:00:00|353.06|350.46|354.71|352.11|355.7|353.1|352.95|350.35|0
1619737200000|2021-04-29 23:00:00|354.51|351.91|356.26|353.66|358.43|355.83|353.72|351.12|0
1619740800000|2021-04-30 00:00:00|356.46|353.86|357.23|354.63|358.43|355.83|355.08|352.48|0
1619744400000|2021-04-30 01:00:00|357.03|354.43|358.79|356.19|359.39|356.79|356.83|354.23|0
1619748000000|2021-04-30 02:00:00|358.99|356.39|360.95|358.35|361.95|359.35|358.79|356.19|0
1619751600000|2021-04-30 03:00:00|361.15|358.55|359.95|357.35|362.73|360.13|359.85|357.25|0
1619755200000|2021-04-30 04:00:00|359.75|357.15|360.92|358.32|361.33|358.73|358.76|356.16|0
1619758800000|2021-04-30 05:00:00|361.12|358.52|363.48|360.88|364.68|362.08|360.13|357.53|0
1619762400000|2021-04-30 06:00:00|363.29|360.69|358.91|356.31|363.29|360.69|358.72|356.12|0
1619766000000|2021-04-30 07:00:00|359.31|356.71|358.59|356.39|359.97|357.77|356.82|354.62|0
1619769600000|2021-04-30 08:00:00|358.58|356.38|360.54|358.34|362.54|360.34|358.58|356.38|0
1619773200000|2021-04-30 09:00:00|360.35|358.15|363.3|361.1|363.9|361.7|358.76|356.56|0
1619776800000|2021-04-30 10:00:00|363.5|361.3|372.88|370.68|375.14|372.94|363.1|360.9|0
1619780400000|2021-04-30 11:00:00|372.48|370.28|368.75|366.55|374.67|372.47|368.75|366.55|0
1619784000000|2021-04-30 12:00:00|368.95|366.75|369.13|366.93|375.71|373.51|367.16|364.96|0
1619787600000|2021-04-30 13:00:00|368.93|366.73|363.42|361.22|373.71|371.51|363.23|361.03|0
1619791200000|2021-04-30 14:00:00|363.23|361.03|371.37|369.17|372.57|370.37|362.82|360.62|0
1619794800000|2021-04-30 15:00:00|371.77|369.57|372.35|370.15|380.45|378.25|369.94|367.74|0
1619798400000|2021-04-30 16:00:00|372.15|369.95|373.72|371.52|376.51|374.31|370.56|368.36|0
1619802000000|2021-04-30 17:00:00|373.92|371.72|380.29|378.09|382.09|379.89|370.35|368.15|0
1619805600000|2021-04-30 18:00:00|380.49|378.29|375.07|372.87|381.49|379.29|371.67|369.47|0
1619809200000|2021-04-30 19:00:00|374.87|372.67|373.05|370.85|380.49|378.29|371.06|368.86|0
1619812800000|2021-04-30 20:00:00|370.66|368.46|369.75|367.15|370.86|368.66|368.96|366.36|0
1620025200000|2021-05-03 07:00:00|360.82|358.62|356.27|354.07|361.62|359.42|354.7|352.5|0
1620028800000|2021-05-03 08:00:00|356.07|353.87|358.42|356.22|359.42|357.22|356.07|353.87|0
1620032400000|2021-05-03 09:00:00|358.22|356.02|363.53|361.33|367.11|364.91|357.83|355.63|0
1620036000000|2021-05-03 10:00:00|363.72|361.52|358.17|355.97|363.72|361.52|355.32|353.12|0
1620039600000|2021-05-03 11:00:00|358.37|356.17|357.17|354.97|358.37|356.17|354.82|352.62|0
1620043200000|2021-05-03 12:00:00|356.97|354.77|359.72|357.52|359.72|357.52|355.39|353.19|0
1620046800000|2021-05-03 13:00:00|359.91|357.71|354.38|352.18|361.29|359.09|352.03|349.83|0
1620050400000|2021-05-03 14:00:00|354.49|352.29|359.56|357.36|360.75|358.55|352.61|350.41|0
1620054000000|2021-05-03 15:00:00|359.16|356.96|358.96|356.76|363.95|361.75|357.58|355.38|0
1620057600000|2021-05-03 16:00:00|358.76|356.56|361.53|359.33|363.73|361.53|358.76|356.56|0
1620061200000|2021-05-03 17:00:00|361.44|359.24|360.72|358.52|362.92|360.72|359.74|357.54|0
1620064800000|2021-05-03 18:00:00|360.32|358.12|356.34|354.14|360.52|358.32|355.26|353.06|0
1620068400000|2021-05-03 19:00:00|356.14|353.94|363.08|360.88|367.48|365.28|356.14|353.94|0
1620072000000|2021-05-03 20:00:00|363.48|361.28|365.57|362.97|366.58|364.38|363.08|360.88|0
1620075600000|2021-05-03 21:00:00|365.67|363.07|365.9|363.3|366.89|364.29|365.42|362.82|0
1620079200000|2021-05-03 22:00:00|365.15|362.55|365.63|363.03|366.05|363.45|364.45|361.85|0
1620082800000|2021-05-03 23:00:00|365.83|363.23|368.62|366.02|369.44|366.84|365.83|363.23|0
1620086400000|2021-05-04 00:00:00|369.03|366.43|369.41|366.81|370.83|368.23|367.22|364.62|0
1620090000000|2021-05-04 01:00:00|369.61|367.01|374.24|371.64|374.65|372.05|369.61|367.01|0
1620093600000|2021-05-04 02:00:00|374.44|371.84|372.61|370.01|375.65|373.05|372.4|369.8|0
1620097200000|2021-05-04 03:00:00|372.81|370.21|372.59|369.99|374.73|372.13|371.99|369.39|0
1620100800000|2021-05-04 04:00:00|372.79|370.19|372.37|369.77|373.59|370.99|372.17|369.57|0
1620104400000|2021-05-04 05:00:00|372.17|369.57|370.34|367.74|372.78|370.18|369.94|367.34|0
1620108000000|2021-05-04 06:00:00|370.55|367.95|368.72|366.12|370.75|368.15|368.13|365.53|0
1620111600000|2021-05-04 07:00:00|368.92|366.32|370.56|368.36|373.19|370.99|364.34|362.14|0
1620115200000|2021-05-04 08:00:00|370.76|368.56|369.33|367.13|372.78|370.58|366.73|364.53|0
1620118800000|2021-05-04 09:00:00|369.53|367.33|366.1|363.9|371.15|368.95|365.5|363.3|0
1620122400000|2021-05-04 10:00:00|365.9|363.7|366.29|364.09|368.1|365.9|364.49|362.29|0
1620126000000|2021-05-04 11:00:00|366.49|364.29|377.41|375.21|382.7|380.5|365.08|362.88|0
1620129600000|2021-05-04 12:00:00|377.61|375.41|383.43|381.23|388.12|385.92|377.41|375.21|0
1620133200000|2021-05-04 13:00:00|383.03|380.83|401.35|399.15|402.39|400.19|377.98|375.78|0
1620136800000|2021-05-04 14:00:00|401.56|399.36|407.37|405.17|407.81|405.61|396.47|394.27|0
1620140400000|2021-05-04 15:00:00|407.57|405.37|418.36|416.16|421.47|419.27|403.66|401.46|0
1620144000000|2021-05-04 16:00:00|418.98|416.78|411.68|409.48|419.61|417.41|405.7|403.5|0
1620147600000|2021-05-04 17:00:00|412.1|409.9|404.71|402.51|413.13|410.93|401|398.8|0
1620151200000|2021-05-04 18:00:00|404.91|402.71|398.54|396.34|407.19|404.99|395.86|393.66|0
1620154800000|2021-05-04 19:00:00|398.33|396.13|386.88|384.68|403.3|401.1|386.88|384.68|0
1620158400000|2021-05-04 20:00:00|386.47|384.27|387.98|385.38|391.26|388.66|386.47|384.27|0
1620162000000|2021-05-04 21:00:00|388.02|385.42|387.36|384.76|388.11|385.51|387.15|384.55|0
1620165600000|2021-05-04 22:00:00|387.77|385.17|388.46|385.86|390.31|387.71|386.85|384.25|0
1620169200000|2021-05-04 23:00:00|388.26|385.66|386.82|384.22|389.28|386.68|386.82|384.22|0
1620172800000|2021-05-05 00:00:00|386.61|384.01|381.32|378.72|387.22|384.62|380.31|377.71|0
1620176400000|2021-05-05 01:00:00|381.12|378.52|376.87|374.27|382.33|379.73|376.47|373.87|0
1620180000000|2021-05-05 02:00:00|377.07|374.47|377.66|375.06|379.28|376.68|376.47|373.87|0
1620183600000|2021-05-05 03:00:00|377.86|375.26|377.5|374.9|378.46|375.86|376.5|373.9|0
1620187200000|2021-05-05 04:00:00|377.6|375|377.48|374.88|378.31|375.71|377.08|374.48|0
1620190800000|2021-05-05 05:00:00|377.39|374.79|380.5|377.9|384.57|381.97|377.08|374.48|0
1620194400000|2021-05-05 06:00:00|380.3|377.7|382.41|379.81|383.53|380.93|378.48|375.88|0
1620198000000|2021-05-05 07:00:00|382.31|379.71|375.94|373.74|383.12|380.92|374.12|371.92|0
1620201600000|2021-05-05 08:00:00|375.74|373.54|373.76|371.56|377.56|375.36|371.88|369.68|0
1620205200000|2021-05-05 09:00:00|373.56|371.36|372.6|370.4|373.56|371.36|370.92|368.72|0
1620208800000|2021-05-05 10:00:00|372.8|370.6|372.58|370.38|373.41|371.21|369.75|367.55|0
1620212400000|2021-05-05 11:00:00|372.38|370.18|372.16|369.96|375.42|373.22|371.05|368.85|0
1620216000000|2021-05-05 12:00:00|371.96|369.76|371.13|368.93|373.58|371.38|368.51|366.31|0
1620219600000|2021-05-05 13:00:00|370.93|368.73|375.7|373.5|377.84|375.64|367.89|365.69|0
1620223200000|2021-05-05 14:00:00|375.49|373.29|377.14|374.94|388.93|386.73|374.98|372.78|0
1620226800000|2021-05-05 15:00:00|377.55|375.35|366.45|364.25|379.18|376.98|365.97|363.77|0
1620230400000|2021-05-05 16:00:00|366.25|364.05|374.98|372.78|375.38|373.18|365.57|363.37|0
1620234000000|2021-05-05 17:00:00|375.38|373.18|373.27|371.07|377.42|375.22|371.45|369.25|0
1620237600000|2021-05-05 18:00:00|372.86|370.66|374.68|372.48|376.72|374.52|370.62|368.42|0
1620241200000|2021-05-05 19:00:00|374.88|372.68|384.76|382.56|389.12|386.92|373.86|371.66|0
1620244800000|2021-05-05 20:00:00|384.15|381.95|386.49|383.89|387.63|385.43|382.51|380.31|0
1620248400000|2021-05-05 21:00:00|386.37|383.77|386.48|383.88|388.11|385.51|386.17|383.57|0
1620252000000|2021-05-05 22:00:00|386.07|383.47|388.41|385.81|388.83|386.23|384.32|381.72|0
1620255600000|2021-05-05 23:00:00|388.2|385.6|384.29|381.69|388.41|385.81|383.88|381.28|0
1620259200000|2021-05-06 00:00:00|384.7|382.1|382.44|379.84|385.52|382.92|381.01|378.41|0
1620262800000|2021-05-06 01:00:00|382.55|379.95|379.37|376.77|382.64|380.04|378.36|375.76|0
1620266400000|2021-05-06 02:00:00|379.17|376.57|388.14|385.54|390.82|388.22|378.96|376.36|0
1620270000000|2021-05-06 03:00:00|388.35|385.75|387.31|384.71|389.48|386.88|386.7|384.1|0
1620273600000|2021-05-06 04:00:00|387.1|384.5|387.29|384.69|388.95|386.35|386.27|383.67|0
1620277200000|2021-05-06 05:00:00|387.09|384.49|381.96|379.36|387.29|384.69|381.35|378.75|0
1620280800000|2021-05-06 06:00:00|382.37|379.77|380.52|377.92|383.79|381.19|379.5|376.9|0
1620284400000|2021-05-06 07:00:00|380.42|377.82|375.12|372.92|381.13|378.53|370.62|368.42|0
1620288000000|2021-05-06 08:00:00|375.22|373.02|377.77|375.57|379.83|377.63|372.45|370.25|0
1620291600000|2021-05-06 09:00:00|377.57|375.37|381.73|379.53|385.83|383.63|374.69|372.49|0
1620295200000|2021-05-06 10:00:00|381.83|379.63|381.05|378.85|381.83|379.63|375.94|373.74|0
1620298800000|2021-05-06 11:00:00|381.87|379.67|380.63|378.43|382.49|380.29|377.57|375.37|0
1620302400000|2021-05-06 12:00:00|380.22|378.02|383.69|381.49|386.79|384.59|378.99|376.79|0
1620306000000|2021-05-06 13:00:00|383.49|381.29|391.57|389.37|391.57|389.37|379.08|376.88|0
1620309600000|2021-05-06 14:00:00|391.37|389.17|388.34|386.14|401.61|399.41|386.9|384.7|0
1620313200000|2021-05-06 15:00:00|388.54|386.34|372.46|370.26|396.41|394.21|367.13|364.93|0
1620316800000|2021-05-06 16:00:00|372.05|369.85|372.04|369.84|374.91|372.71|366.97|364.77|0
1620320400000|2021-05-06 17:00:00|371.84|369.64|378.41|376.21|378.61|376.41|369.6|367.4|0
1620324000000|2021-05-06 18:00:00|378.61|376.41|379.67|377.47|383.77|381.57|374.12|371.92|0
1620327600000|2021-05-06 19:00:00|379.47|377.27|355.61|353.41|380.69|378.49|354.41|352.21|0
1620331200000|2021-05-06 20:00:00|354.41|352.21|352.4|349.8|355.57|353.37|351.8|349.2|0
1620334800000|2021-05-06 21:00:00|352.46|349.86|352.18|349.58|353.29|350.69|352.18|349.58|0
1620338400000|2021-05-06 22:00:00|352.35|349.75|353.67|351.07|353.87|351.27|351.39|348.79|0
1620342000000|2021-05-06 23:00:00|353.47|350.87|353.85|351.25|354.86|352.26|352.67|350.07|0
1620345600000|2021-05-07 00:00:00|354.05|351.45|350.84|348.24|355.85|353.25|350.65|348.05|0
1620349200000|2021-05-07 01:00:00|350.64|348.04|347.44|344.84|351.04|348.44|346.46|343.86|0
1620352800000|2021-05-07 02:00:00|347.35|344.75|350.41|347.81|351.81|349.21|346.56|343.96|0
1620356400000|2021-05-07 03:00:00|350.21|347.61|350.6|348|351.61|349.01|349.81|347.21|0
1620360000000|2021-05-07 04:00:00|350.8|348.2|349.19|346.59|351.59|348.99|348.79|346.19|0
1620363600000|2021-05-07 05:00:00|349.39|346.79|351.08|348.48|351.68|349.08|349.29|346.69|0
1620367200000|2021-05-07 06:00:00|351.28|348.68|352.66|350.06|353.46|350.86|350.29|347.69|0
1620370800000|2021-05-07 07:00:00|352.06|349.46|354.64|352.44|356.96|354.76|351.66|349.06|0
1620374400000|2021-05-07 08:00:00|354.84|352.64|351.35|349.15|355.24|353.04|351.15|348.95|0
1620378000000|2021-05-07 09:00:00|351.34|349.14|348.96|346.76|352.73|350.53|348.96|346.76|0
1620381600000|2021-05-07 10:00:00|349.16|346.96|347.67|345.47|349.75|347.55|345.8|343.6|0
1620385200000|2021-05-07 11:00:00|347.96|345.76|346.96|344.76|349.73|347.53|346.96|344.76|0
1620388800000|2021-05-07 12:00:00|347.55|345.35|344.79|342.59|352.7|350.5|339.71|337.51|0
1620392400000|2021-05-07 13:00:00|344.59|342.39|340.27|338.07|353.87|351.67|336.38|334.18|0
1620396000000|2021-05-07 14:00:00|339.88|337.68|330.09|327.89|340.46|338.26|326.64|324.44|0
1620399600000|2021-05-07 15:00:00|329.51|327.31|327.57|325.37|331.24|329.04|325.46|323.26|0
1620403200000|2021-05-07 16:00:00|327.38|325.18|329.71|327.51|334.07|331.87|326.02|323.82|0
1620406800000|2021-05-07 17:00:00|329.81|327.61|332.8|330.6|334.56|332.36|329.51|327.31|0
1620410400000|2021-05-07 18:00:00|332.99|330.79|329.48|327.28|336.5|334.3|328.33|326.13|0
1620414000000|2021-05-07 19:00:00|329.67|327.47|330.05|327.85|330.64|328.44|324.65|322.45|0
1620417600000|2021-05-07 20:00:00|329.86|327.66|327.44|324.84|329.86|327.66|325.99|323.79|0
1620630000000|2021-05-10 07:00:00|326.08|323.48|327.32|325.12|330.43|328.23|325.98|323.38|0
1620633600000|2021-05-10 08:00:00|327.9|325.7|328.85|326.65|329.05|326.85|324.6|322.4|0
1620637200000|2021-05-10 09:00:00|329.24|327.04|328.06|325.86|329.62|327.42|326.71|324.51|0
1620640800000|2021-05-10 10:00:00|327.87|325.67|325.72|323.52|328.63|326.43|325.53|323.33|0
1620644400000|2021-05-10 11:00:00|325.53|323.33|326.19|323.99|327.26|325.06|324.55|322.35|0
1620648000000|2021-05-10 12:00:00|326.28|324.08|324.91|322.71|326.67|324.47|322.52|320.32|0
1620651600000|2021-05-10 13:00:00|324.82|322.62|328.77|326.57|331.89|329.69|324.13|321.93|0
1620655200000|2021-05-10 14:00:00|328.58|326.38|332.11|329.91|336.04|333.84|325.3|323.1|0
1620658800000|2021-05-10 15:00:00|331.52|329.32|325.85|323.65|333.29|331.09|325.08|322.88|0
1620662400000|2021-05-10 16:00:00|325.66|323.46|330.32|328.12|330.51|328.31|323.71|321.51|0
1620666000000|2021-05-10 17:00:00|330.12|327.92|332.31|330.11|332.71|330.51|328.01|325.81|0
1620669600000|2021-05-10 18:00:00|332.12|329.92|351.62|349.42|356.22|354.02|331.72|329.52|0
1620673200000|2021-05-10 19:00:00|351.82|349.62|365.48|363.28|365.68|363.48|347.78|345.58|0
1620676800000|2021-05-10 20:00:00|364.27|362.07|370.43|367.83|373.27|370.67|363.87|361.67|0
1620680400000|2021-05-10 21:00:00|370.59|367.99|368.8|366.2|370.67|368.07|367.45|364.85|0
1620684000000|2021-05-10 22:00:00|369.61|367.01|363.84|361.24|369.61|367.01|363.64|361.04|0
1620687600000|2021-05-10 23:00:00|363.64|361.04|364.63|362.03|366.45|363.85|362.83|360.23|0
1620691200000|2021-05-11 00:00:00|364.83|362.23|382.37|379.77|386.26|383.66|363.42|360.82|0
1620694800000|2021-05-11 01:00:00|382.58|379.98|388.33|385.73|392.26|389.66|382.27|379.67|0
1620698400000|2021-05-11 02:00:00|388.23|385.63|389.58|386.98|394.72|392.12|387.24|384.64|0
1620702000000|2021-05-11 03:00:00|389.37|386.77|384.46|381.86|391.42|388.82|383.25|380.65|0
1620705600000|2021-05-11 04:00:00|384.36|381.76|388.32|385.72|389.75|387.15|383.24|380.64|0
1620709200000|2021-05-11 05:00:00|388.12|385.52|379.24|376.64|388.73|386.13|378.63|376.03|0
1620712800000|2021-05-11 06:00:00|379.44|376.84|379.02|376.42|382.09|379.49|376.99|374.39|0
1620716400000|2021-05-11 07:00:00|378.82|376.22|388.47|386.27|396.74|394.54|376.19|373.59|0
1620720000000|2021-05-11 08:00:00|388.57|386.37|391.85|389.65|396.93|394.73|387.74|385.54|0
1620723600000|2021-05-11 09:00:00|391.74|389.54|389.25|387.05|392.36|390.16|383.52|381.32|0
1620727200000|2021-05-11 10:00:00|388.84|386.64|391.09|388.89|396.48|394.28|387.81|385.61|0
1620730800000|2021-05-11 11:00:00|390.89|388.69|397.7|395.5|397.91|395.71|390.17|387.97|0
1620734400000|2021-05-11 12:00:00|398.53|396.33|413.03|410.83|413.86|411.66|394.18|391.98|0
1620738000000|2021-05-11 13:00:00|413.44|411.24|390.17|387.97|417.41|415.21|390.17|387.97|0
1620741600000|2021-05-11 14:00:00|390.37|388.17|417.24|415.04|432.64|430.44|386.73|384.53|0
1620745200000|2021-05-11 15:00:00|417.45|415.25|396.99|394.79|426.34|424.14|394.08|391.88|0
1620748800000|2021-05-11 16:00:00|396.16|393.96|411.14|408.94|414.55|412.35|393.66|391.46|0
1620752400000|2021-05-11 17:00:00|411.35|409.15|396.53|394.33|412.4|410.2|392.4|390.2|0
1620756000000|2021-05-11 18:00:00|395.29|393.09|398.18|395.98|406.09|403.89|392.6|390.4|0
1620759600000|2021-05-11 19:00:00|397.76|395.56|396.92|394.72|409.06|406.86|389.27|387.07|0
1620763200000|2021-05-11 20:00:00|396.09|393.89|400.96|398.36|403.05|400.45|392.79|390.59|0
1620766800000|2021-05-11 21:00:00|400.67|398.07|401.03|398.43|401.86|399.26|400.37|397.77|0
1620770400000|2021-05-11 22:00:00|400.73|398.13|399.78|397.18|402.08|399.48|398.33|395.73|0
1620774000000|2021-05-11 23:00:00|399.57|396.97|395.61|393.01|403.32|400.72|395.61|393.01|0
1620777600000|2021-05-12 00:00:00|395.4|392.8|409.8|407.2|411.7|409.1|392.29|389.69|0
1620781200000|2021-05-12 01:00:00|409.59|406.99|409.93|407.33|411.48|408.88|404.3|401.7|0
1620784800000|2021-05-12 02:00:00|409.72|407.12|407.82|405.22|410.14|407.54|403.25|400.65|0
1620788400000|2021-05-12 03:00:00|407.41|404.81|420.79|418.19|422.48|419.88|405.11|402.51|0
1620792000000|2021-05-12 04:00:00|420.58|417.98|416.92|414.32|428.13|425.53|416.71|414.11|0
1620795600000|2021-05-12 05:00:00|417.13|414.53|416.55|413.95|417.34|414.74|409|406.4|0
1620799200000|2021-05-12 06:00:00|416.34|413.74|407.53|404.93|417.6|415|406.91|404.31|0
1620802800000|2021-05-12 07:00:00|407.74|405.14|400.74|398.54|410.24|408.04|396.77|394.57|0
1620806400000|2021-05-12 08:00:00|400.33|398.13|409.88|407.68|412.57|410.37|399.5|397.3|0
1620810000000|2021-05-12 09:00:00|409.68|407.48|408.42|406.22|415.25|413.05|406.17|403.97|0
1620813600000|2021-05-12 10:00:00|408.84|406.64|412.17|409.97|413.84|411.64|403.22|401.02|0
1620817200000|2021-05-12 11:00:00|411.86|409.66|408.09|405.89|414.46|412.26|407.56|405.36|0
1620820800000|2021-05-12 12:00:00|407.98|405.78|420|417.8|439.47|437.27|405.69|403.49|0
1620824400000|2021-05-12 13:00:00|420.42|418.22|424.91|422.71|426.11|423.91|412.44|410.24|0
1620828000000|2021-05-12 14:00:00|424.7|422.5|442.64|440.44|449.02|446.82|421.96|419.76|0
1620831600000|2021-05-12 15:00:00|443.27|441.07|455.36|453.16|458.01|455.81|435.2|433|0
1620835200000|2021-05-12 16:00:00|456.11|453.91|457.44|455.24|466.63|464.43|454.46|452.26|0
1620838800000|2021-05-12 17:00:00|458.08|455.88|461.58|459.38|465.23|463.03|450.55|448.35|0
1620842400000|2021-05-12 18:00:00|462.01|459.81|458.93|456.73|471.89|469.69|454.63|452.43|0
1620846000000|2021-05-12 19:00:00|459.79|457.59|479.55|477.35|485.56|483.36|458.93|456.73|0
1620849600000|2021-05-12 20:00:00|475.27|473.07|485.22|482.62|486.08|483.48|474.84|472.64|0
1620853200000|2021-05-12 21:00:00|484.93|482.33|483.37|480.77|485.83|483.23|483.02|480.42|0
1620856800000|2021-05-12 22:00:00|483.7|481.1|475.85|473.25|483.7|481.1|474.79|472.19|0
1620860400000|2021-05-12 23:00:00|476.06|473.46|474.24|471.64|477.34|474.74|473.29|470.69|0
1620864000000|2021-05-13 00:00:00|473.7|471.1|469.54|466.94|481.4|478.8|467.52|464.92|0
1620867600000|2021-05-13 01:00:00|469.64|467.04|465.8|463.2|473.69|471.09|464.32|461.72|0
1620871200000|2021-05-13 02:00:00|466.01|463.41|465.3|462.7|470.26|467.66|464.67|462.07|0
1620874800000|2021-05-13 03:00:00|465.09|462.49|466.66|464.06|467.73|465.13|461.98|459.38|0
1620878400000|2021-05-13 04:00:00|466.87|464.27|466.22|463.62|467.93|465.33|465.16|462.56|0
1620882000000|2021-05-13 05:00:00|466.43|463.83|476.97|474.37|477.62|475.02|465.58|462.98|0
1620885600000|2021-05-13 06:00:00|476.54|473.94|472.42|469.82|476.54|473.94|466.4|463.8|0
1620889200000|2021-05-13 07:00:00|472.2|469.6|491.92|489.72|492.91|490.71|471.38|469.18|0
1620892800000|2021-05-13 08:00:00|492.14|489.94|492.65|490.45|504.53|502.33|487.35|485.15|0
1620896400000|2021-05-13 09:00:00|492.33|490.13|487.67|485.47|493.72|491.52|482.3|480.1|0
1620900000000|2021-05-13 10:00:00|487.78|485.58|485.62|483.42|494.41|492.21|484.75|482.55|0
1620903600000|2021-05-13 11:00:00|485.84|483.64|472.24|470.04|488.36|486.16|467.21|465.01|0
1620907200000|2021-05-13 12:00:00|472.68|470.48|462.65|460.45|473.12|470.92|457.84|455.64|0
1620910800000|2021-05-13 13:00:00|461.78|459.58|434.41|432.21|462.87|460.67|434.41|432.21|0
1620914400000|2021-05-13 14:00:00|433.56|431.36|418.05|415.85|433.56|431.36|416.43|414.23|0
1620918000000|2021-05-13 15:00:00|417.42|415.22|439.12|436.92|442.32|440.12|417.42|415.22|0
1620921600000|2021-05-13 16:00:00|438.81|436.61|436|433.8|439.33|437.13|425.43|423.23|0
1620925200000|2021-05-13 17:00:00|436.42|434.22|445.38|443.18|455.03|452.83|431.33|429.13|0
1620928800000|2021-05-13 18:00:00|445.59|443.39|423.49|421.29|445.59|443.39|417.41|415.21|0
1620932400000|2021-05-13 19:00:00|423.07|420.87|429.91|427.71|430.12|427.92|412.57|410.37|0
1620936000000|2021-05-13 20:00:00|431.61|429.41|427.58|424.98|434.6|432.4|427.16|424.56|0
1620939600000|2021-05-13 21:00:00|427.77|425.17|427.25|424.65|428.5|425.9|426.57|423.97|0
1620943200000|2021-05-13 22:00:00|426.72|424.12|428.5|425.9|429.78|427.18|426.61|424.01|0
1620946800000|2021-05-13 23:00:00|428.4|425.8|425.31|422.71|431.89|429.29|424.04|421.44|0
1620950400000|2021-05-14 00:00:00|425.1|422.5|419.92|417.32|426.58|423.98|419.18|416.58|0
1620954000000|2021-05-14 01:00:00|419.81|417.21|418.74|416.14|422.96|420.36|415.39|412.79|0
1620957600000|2021-05-14 02:00:00|418.53|415.93|419.89|417.29|422.95|420.35|417.48|414.88|0
1620961200000|2021-05-14 03:00:00|419.99|417.39|414.18|411.58|419.99|417.39|412.71|410.11|0
1620964800000|2021-05-14 04:00:00|413.97|411.37|414.58|411.98|415.75|413.15|412.07|409.47|0
1620968400000|2021-05-14 05:00:00|414.16|411.56|409.74|407.14|414.58|411.98|409.11|406.51|0
1620972000000|2021-05-14 06:00:00|409.95|407.35|407.63|405.03|415.83|413.23|407|404.4|0
1620975600000|2021-05-14 07:00:00|407.84|405.24|413.14|410.94|415.23|413.03|407.42|404.82|0
1620979200000|2021-05-14 08:00:00|413.03|410.83|406.91|404.71|414.3|412.1|405.91|403.71|0
1620982800000|2021-05-14 09:00:00|406.49|404.29|405.69|403.49|406.91|404.71|401.28|399.08|0
1620986400000|2021-05-14 10:00:00|405.37|403.17|408.15|405.95|408.79|406.59|404.63|402.43|0
1620990000000|2021-05-14 11:00:00|408.36|406.16|404.39|402.19|408.99|406.79|402.89|400.69|0
1620993600000|2021-05-14 12:00:00|404.18|401.98|405.43|403.23|413.69|411.49|402.5|400.3|0
1620997200000|2021-05-14 13:00:00|405.64|403.44|387.09|384.89|407.75|405.55|387.09|384.89|0
1621000800000|2021-05-14 14:00:00|385.83|383.63|383.93|381.73|392.33|390.13|383.05|380.85|0
1621004400000|2021-05-14 15:00:00|383.72|381.52|383.7|381.5|387.48|385.28|380.8|378.6|0
1621008000000|2021-05-14 16:00:00|383.6|381.4|374.78|372.58|384.11|381.91|374.57|372.37|0
1621011600000|2021-05-14 17:00:00|374.57|372.37|373.11|370.91|376.02|373.82|372.28|370.08|0
1621015200000|2021-05-14 18:00:00|372.9|370.7|366.2|364|373.94|371.74|363.94|361.74|0
1621018800000|2021-05-14 19:00:00|366.11|363.91|373.63|371.43|373.63|371.43|364.75|362.55|0
1621022400000|2021-05-14 20:00:00|371.77|369.57|367.92|365.32|371.77|369.57|365.57|363.37|0
1621234800000|2021-05-17 07:00:00|374.54|371.94|382.86|380.66|385.37|383.17|371.44|369.24|0
1621238400000|2021-05-17 08:00:00|382.65|380.45|378.54|376.34|383.1|380.9|377.92|375.72|0
1621242000000|2021-05-17 09:00:00|378.33|376.13|380.12|377.92|381.01|378.81|376.6|374.4|0
1621245600000|2021-05-17 10:00:00|380.33|378.13|385.33|383.13|385.75|383.55|380.12|377.92|0
1621249200000|2021-05-17 11:00:00|384.91|382.71|389.79|387.59|390.63|388.43|382.58|380.38|0
1621252800000|2021-05-17 12:00:00|389.9|387.7|387.9|385.7|391.67|389.47|385.82|383.62|0
1621256400000|2021-05-17 13:00:00|388.11|385.91|386.87|384.67|389.48|387.28|374.01|371.81|0
1621260000000|2021-05-17 14:00:00|387.92|385.72|387.87|385.67|395.63|393.43|381.45|379.25|0
1621263600000|2021-05-17 15:00:00|388.29|386.09|395.49|393.29|398|395.8|386.41|384.21|0
1621267200000|2021-05-17 16:00:00|395.7|393.5|391.99|389.79|398.41|396.21|386.78|384.58|0
1621270800000|2021-05-17 17:00:00|392.2|390|395.53|393.33|401.22|399.02|389.9|387.7|0
1621274400000|2021-05-17 18:00:00|395.95|393.75|386.12|383.92|396.79|394.59|385.71|383.51|0
1621278000000|2021-05-17 19:00:00|385.92|383.72|381.98|379.78|389.24|387.04|380.1|377.9|0
1621281600000|2021-05-17 20:00:00|381.35|379.15|379.34|376.74|383.23|381.03|377.6|375.4|0
1621285200000|2021-05-17 21:00:00|379.1|376.5|379.27|376.67|379.76|377.16|378.77|376.17|0
1621288800000|2021-05-17 22:00:00|379.96|377.36|382.97|380.37|382.97|380.37|378.39|375.79|0
1621292400000|2021-05-17 23:00:00|382.76|380.16|375.67|373.07|382.97|380.37|375.25|372.65|0
1621296000000|2021-05-18 00:00:00|375.88|373.28|374.2|371.6|377.12|374.52|374|371.4|0
1621299600000|2021-05-18 01:00:00|374.1|371.5|370.48|367.88|375.86|373.26|370.07|367.47|0
1621303200000|2021-05-18 02:00:00|370.59|367.99|372.03|369.43|373.17|370.57|369.85|367.25|0
1621306800000|2021-05-18 03:00:00|372.13|369.53|370.87|368.27|372.33|369.73|370.45|367.85|0
1621310400000|2021-05-18 04:00:00|370.66|368.06|371.68|369.08|373.77|371.17|370.66|368.06|0
1621314000000|2021-05-18 05:00:00|371.47|368.87|369.38|366.78|372.51|369.91|368.56|365.96|0
1621317600000|2021-05-18 06:00:00|369.59|366.99|364.2|361.6|369.59|366.99|361.73|359.13|0
1621321200000|2021-05-18 07:00:00|364.62|362.02|365.68|363.48|366.93|364.73|362.39|360.16|0
1621324800000|2021-05-18 08:00:00|365.59|363.39|368.78|366.58|369.2|367|365.48|363.28|0
1621328400000|2021-05-18 09:00:00|368.58|366.38|370.56|368.36|370.56|368.36|366.49|364.29|0
1621332000000|2021-05-18 10:00:00|370.35|368.15|370.55|368.35|371.59|369.39|367.45|365.25|0
1621335600000|2021-05-18 11:00:00|370.75|368.55|375|372.8|375.85|373.65|369.51|367.31|0
1621339200000|2021-05-18 12:00:00|375.1|372.9|377.52|375.32|378.78|376.58|372.19|369.99|0
1621342800000|2021-05-18 13:00:00|377.31|375.11|384|381.8|385.89|383.69|376.06|373.86|0
1621346400000|2021-05-18 14:00:00|383.79|381.59|378.76|376.56|389.26|387.06|376.67|374.47|0
1621350000000|2021-05-18 15:00:00|378.97|376.77|385.87|383.67|385.87|383.67|377.92|375.72|0
1621353600000|2021-05-18 16:00:00|385.66|383.46|382.5|380.3|386.93|384.73|380.62|378.42|0
1621357200000|2021-05-18 17:00:00|382.08|379.88|384.8|382.6|385.02|382.82|379.98|377.78|0
1621360800000|2021-05-18 18:00:00|384.59|382.39|395.48|393.28|402.66|400.46|383.95|381.75|0
1621364400000|2021-05-18 19:00:00|395.9|393.7|412.76|410.56|414.89|412.69|389.09|386.89|0
1621368000000|2021-05-18 20:00:00|413.4|411.2|421.7|419.1|423.84|421.24|412.06|409.86|0
1621371600000|2021-05-18 21:00:00|421.98|419.38|421.91|419.31|422.98|420.38|421.46|418.86|0
1621375200000|2021-05-18 22:00:00|422.12|419.52|419.22|416.62|422.12|419.52|417.1|414.5|0
1621378800000|2021-05-18 23:00:00|419.01|416.41|426.47|423.87|426.47|423.87|414.97|412.37|0
1621382400000|2021-05-19 00:00:00|425.61|423.01|420.26|417.66|429.9|427.3|417.71|415.11|0
1621386000000|2021-05-19 01:00:00|419.83|417.23|421.52|418.92|423.66|421.06|415.79|413.19|0
1621389600000|2021-05-19 02:00:00|421.74|419.14|430.28|427.68|431.15|428.55|421.52|418.92|0
1621393200000|2021-05-19 03:00:00|431.35|428.75|426.96|424.36|431.78|429.18|426.21|423.61|0
1621396800000|2021-05-19 04:00:00|426.85|424.25|431.54|428.94|434.76|432.16|425.57|422.97|0
1621400400000|2021-05-19 05:00:00|431.75|429.15|427.89|425.29|433.68|431.08|427.89|425.29|0
1621404000000|2021-05-19 06:00:00|427.68|425.08|428.3|425.7|432.16|429.56|424.04|421.44|0
1621407600000|2021-05-19 07:00:00|427.45|424.85|435.33|433.13|438.4|436.2|427.45|424.85|0
1621411200000|2021-05-19 08:00:00|434.78|432.58|442.38|440.18|445.66|443.46|433.7|431.5|0
1621414800000|2021-05-19 09:00:00|442.27|440.07|445.4|443.2|446.28|444.08|432.82|430.62|0
1621418400000|2021-05-19 10:00:00|445.18|442.98|442.68|440.48|446.83|444.63|441.16|438.96|0
1621422000000|2021-05-19 11:00:00|443.12|440.92|453.15|450.95|455.88|453.68|442.68|440.48|0
1621425600000|2021-05-19 12:00:00|453.25|451.05|462.47|460.27|464.89|462.69|447.15|444.95|0
1621429200000|2021-05-19 13:00:00|462.69|460.49|461.75|459.55|472.09|469.89|454.65|452.45|0
1621432800000|2021-05-19 14:00:00|462.4|460.2|459.28|457.08|475.87|473.67|456.22|454.02|0
1621436400000|2021-05-19 15:00:00|459.5|457.3|447.29|445.09|464.16|461.96|445.98|443.78|0
1621440000000|2021-05-19 16:00:00|446.85|444.65|438.92|436.72|449.91|447.71|436.32|434.12|0
1621443600000|2021-05-19 17:00:00|438.49|436.29|436.94|434.74|440.85|438.65|428.37|426.17|0
1621447200000|2021-05-19 18:00:00|436.72|434.52|448.5|446.3|453.52|451.32|426.36|424.16|0
1621450800000|2021-05-19 19:00:00|448.72|446.52|422.32|420.12|453.51|451.31|421.89|419.69|0
1621454400000|2021-05-19 20:00:00|421.89|419.69|425.11|422.51|428.15|425.55|420.06|417.86|0
1621458000000|2021-05-19 21:00:00|425.2|422.6|424.37|421.77|425.29|422.69|424.25|421.65|0
1621461600000|2021-05-19 22:00:00|425.75|423.15|431.7|429.1|431.92|429.32|423.9|421.3|0
1621465200000|2021-05-19 23:00:00|431.92|429.32|431.26|428.66|432.35|429.75|429.74|427.14|0
1621468800000|2021-05-20 00:00:00|431.91|429.31|424.52|421.92|432.35|429.75|420.63|418.03|0
1621472400000|2021-05-20 01:00:00|424.3|421.7|424.94|422.34|432.11|429.51|422.99|420.39|0
1621476000000|2021-05-20 02:00:00|424.72|422.12|427.86|425.26|428.18|425.58|422.99|420.39|0
1621479600000|2021-05-20 03:00:00|427.74|425.14|424.37|421.77|428.94|426.34|422.54|419.94|0
1621483200000|2021-05-20 04:00:00|424.48|421.88|420.15|417.55|425.13|422.53|419.93|417.33|0
1621486800000|2021-05-20 05:00:00|420.36|417.76|422.51|419.91|423.16|420.56|419.71|417.11|0
1621490400000|2021-05-20 06:00:00|422.72|420.12|425.96|423.36|427.04|424.44|421.86|419.26|0
1621494000000|2021-05-20 07:00:00|426.39|423.79|425.39|423.19|427.56|425.36|423.45|421.25|0
1621497600000|2021-05-20 08:00:00|425.82|423.62|439.13|436.93|441.31|439.11|425.6|423.4|0
1621501200000|2021-05-20 09:00:00|438.91|436.71|441.71|439.51|446.39|444.19|437.38|435.18|0
1621504800000|2021-05-20 10:00:00|441.59|439.39|435.94|433.74|444.21|442.01|435.94|433.74|0
1621508400000|2021-05-20 11:00:00|436.15|433.95|428.1|425.9|436.59|434.39|426.4|424.2|0
1621512000000|2021-05-20 12:00:00|428.53|426.33|418.25|416.05|428.53|426.33|418.25|416.05|0
1621515600000|2021-05-20 13:00:00|418.03|415.83|404.4|402.2|418.46|416.26|402.93|400.73|0
1621519200000|2021-05-20 14:00:00|404.19|401.99|395.8|393.6|405.25|403.05|394.12|391.92|0
1621522800000|2021-05-20 15:00:00|395.59|393.39|382.2|380|395.59|393.39|377.22|375.02|0
1621526400000|2021-05-20 16:00:00|382|379.8|389.21|387.01|395.27|393.07|381.79|379.59|0
1621530000000|2021-05-20 17:00:00|389.42|387.22|386.1|383.9|390.67|388.47|382.78|380.58|0
1621533600000|2021-05-20 18:00:00|386.31|384.11|381.44|379.24|386.52|384.32|379.15|376.95|0
1621537200000|2021-05-20 19:00:00|381.23|379.03|384.13|381.93|386.43|384.23|372.72|370.52|0
1621540800000|2021-05-20 20:00:00|385.6|383.4|386.73|384.13|387.69|385.49|382.67|380.47|0
1621544400000|2021-05-20 21:00:00|386.51|383.91|386.78|384.18|387.12|384.52|386.33|383.73|0
1621548000000|2021-05-20 22:00:00|386.71|384.11|383.66|381.06|387.23|384.63|382.63|380.03|0
1621551600000|2021-05-20 23:00:00|383.46|380.86|379.28|376.68|384.29|381.69|378.66|376.06|0
1621555200000|2021-05-21 00:00:00|379.48|376.88|376.56|373.96|381.15|378.55|374.91|372.31|0
1621558800000|2021-05-21 01:00:00|376.36|373.76|379.66|377.06|379.87|377.27|374.9|372.3|0
1621562400000|2021-05-21 02:00:00|379.87|377.27|380.06|377.46|383.62|381.02|379.25|376.65|0
1621566000000|2021-05-21 03:00:00|379.86|377.26|381.51|378.91|382.55|379.95|378.4|375.8|0
1621569600000|2021-05-21 04:00:00|381.71|379.11|377.96|375.36|382.55|379.95|376.72|374.12|0
1621573200000|2021-05-21 05:00:00|377.75|375.15|379.79|377.19|380.65|378.05|375.25|372.65|0
1621576800000|2021-05-21 06:00:00|379.69|377.09|378.11|375.51|379.79|377.19|376.27|373.67|0
1621580400000|2021-05-21 07:00:00|377.7|375.1|378.54|376.34|379.98|377.78|373.37|371.17|0
1621584000000|2021-05-21 08:00:00|378.75|376.55|379.33|377.13|383.92|381.72|377.09|374.89|0
1621587600000|2021-05-21 09:00:00|379.54|377.34|376.83|374.63|379.54|377.34|374.15|371.95|0
1621591200000|2021-05-21 10:00:00|377.04|374.84|377.44|375.24|378.08|375.88|372.7|370.5|0
1621594800000|2021-05-21 11:00:00|377.03|374.83|370.62|368.42|377.03|374.83|369.6|367.4|0
1621598400000|2021-05-21 12:00:00|370.41|368.21|373.28|371.08|374.11|371.91|370.21|368.01|0
1621602000000|2021-05-21 13:00:00|373.49|371.29|359.15|356.95|374.1|371.9|359.15|356.95|0
1621605600000|2021-05-21 14:00:00|358.95|356.75|367.75|365.55|373.35|371.15|358.95|356.75|0
1621609200000|2021-05-21 15:00:00|367.54|365.34|375.85|373.65|376.69|374.49|365.89|363.69|0
1621612800000|2021-05-21 16:00:00|376.27|374.07|384.88|382.68|388.69|386.49|373.76|371.56|0
1621616400000|2021-05-21 17:00:00|385.09|382.89|378.71|376.51|385.52|383.32|376.83|374.63|0
1621620000000|2021-05-21 18:00:00|378.5|376.3|377.9|375.7|384.99|382.79|374.95|372.75|0
1621623600000|2021-05-21 19:00:00|378.11|375.91|384.69|382.49|385.75|383.55|373.13|370.93|0
1621627200000|2021-05-21 20:00:00|383.21|381.01|380.49|377.89|383.63|381.43|379.83|377.63|0
1621839600000|2021-05-24 07:00:00|372.6|370|365.76|363.56|374.48|371.88|365.35|363.15|0
1621843200000|2021-05-24 08:00:00|365.97|363.77|370.14|367.94|371.61|369.41|365.76|363.56|0
1621846800000|2021-05-24 09:00:00|369.93|367.73|365.11|362.91|370.88|368.68|365.11|362.91|0
1621850400000|2021-05-24 10:00:00|364.9|362.7|366.55|364.35|367.39|365.19|364.9|362.7|0
1621854000000|2021-05-24 11:00:00|366.76|364.56|366.96|364.76|369.27|367.07|365.93|363.73|0
1621857600000|2021-05-24 12:00:00|367.17|364.97|363.82|361.62|367.38|365.18|362.99|360.79|0
1621861200000|2021-05-24 13:00:00|364.02|361.82|354.59|352.39|364.85|362.65|354.59|352.39|0
1621864800000|2021-05-24 14:00:00|353.76|351.56|344.67|342.47|353.76|351.56|343.03|340.83|0
1621868400000|2021-05-24 15:00:00|344.87|342.67|344.54|342.34|346.21|344.01|341.05|338.85|0
1621872000000|2021-05-24 16:00:00|344.33|342.13|344.11|341.91|347.01|344.81|342.79|340.59|0
1621875600000|2021-05-24 17:00:00|343.91|341.71|340.2|338|345.14|342.94|339.58|337.38|0
1621879200000|2021-05-24 18:00:00|339.99|337.79|337.73|335.53|340.2|338|335.69|333.49|0
1621882800000|2021-05-24 19:00:00|337.93|335.73|345.51|343.31|346.75|344.55|335.89|333.69|0
1621886400000|2021-05-24 20:00:00|345.72|343.52|341.5|338.9|345.72|343.52|341.1|338.5|0
1621890000000|2021-05-24 21:00:00|341.58|338.98|341.5|338.9|342.34|339.74|341.5|338.9|0
1621893600000|2021-05-24 22:00:00|342.11|339.51|338.7|336.1|343.02|340.42|338.5|335.9|0
1621897200000|2021-05-24 23:00:00|338.5|335.9|339.71|337.11|340.54|337.94|338.07|335.47|0
1621900800000|2021-05-25 00:00:00|339.92|337.32|339.7|337.1|344.23|341.63|338.88|336.28|0
1621904400000|2021-05-25 01:00:00|339.49|336.89|340.5|337.9|342.36|339.76|336.83|334.23|0
1621908000000|2021-05-25 02:00:00|340.2|337.6|339.05|336.45|341.32|338.72|338.85|336.25|0
1621911600000|2021-05-25 03:00:00|338.85|336.25|338.63|336.03|339.46|336.86|337.61|335.01|0
1621915200000|2021-05-25 04:00:00|339.45|336.85|339.23|336.63|339.65|337.05|338.82|336.22|0
1621918800000|2021-05-25 05:00:00|339.43|336.83|335.52|332.92|339.43|336.83|335.42|332.82|0
1621922400000|2021-05-25 06:00:00|335.32|332.72|331.63|329.03|335.72|333.12|329.6|327|0
1621926000000|2021-05-25 07:00:00|331.73|329.13|334.45|332.25|335.48|333.28|330.79|328.59|0
1621929600000|2021-05-25 08:00:00|334.66|332.46|333.01|330.81|336.09|333.89|333.01|330.81|0
1621933200000|2021-05-25 09:00:00|333.21|331.01|332.79|330.59|334.23|332.03|332.69|330.49|0
1621936800000|2021-05-25 10:00:00|332.58|330.38|335.85|333.65|336.26|334.06|331.15|328.95|0
1621940400000|2021-05-25 11:00:00|336.05|333.85|332.55|330.35|336.46|334.26|331.94|329.74|0
1621944000000|2021-05-25 12:00:00|332.45|330.25|334.58|332.38|335.61|333.41|332.14|329.94|0
1621947600000|2021-05-25 13:00:00|334.38|332.18|343.29|341.09|343.6|341.4|331.92|329.72|0
1621951200000|2021-05-25 14:00:00|343.39|341.19|342.5|340.3|346.19|343.99|340.3|338.1|0
1621954800000|2021-05-25 15:00:00|342.71|340.51|347.48|345.28|354.96|352.76|342.19|339.99|0
1621958400000|2021-05-25 16:00:00|347.27|345.07|344.59|342.39|348.51|346.31|342.12|339.92|0
1621962000000|2021-05-25 17:00:00|344.79|342.59|347.68|345.48|350.6|348.4|343.96|341.76|0
1621965600000|2021-05-25 18:00:00|347.47|345.27|350.99|348.79|352.25|350.05|347.26|345.06|0
1621969200000|2021-05-25 19:00:00|351.2|349|353.11|350.91|357.91|355.71|348.76|346.56|0
1621972800000|2021-05-25 20:00:00|352.69|350.49|350.49|347.89|353.52|351.32|350.29|347.69|0
1621976400000|2021-05-25 21:00:00|350.53|347.93|350.63|348.03|351.22|348.62|350.33|347.73|0
1621980000000|2021-05-25 22:00:00|350.48|347.88|345.81|343.21|350.99|348.39|345.19|342.59|0
1621983600000|2021-05-25 23:00:00|345.6|343|346|343.4|347.45|344.85|345.6|343|0
1621987200000|2021-05-26 00:00:00|346.21|343.61|342.69|340.09|347.14|344.54|341.26|338.66|0
1621990800000|2021-05-26 01:00:00|342.49|339.89|343.2|340.6|344.33|341.73|340.73|338.13|0
1621994400000|2021-05-26 02:00:00|343.3|340.7|341.95|339.35|343.61|341.01|341.34|338.74|0
1621998000000|2021-05-26 03:00:00|342.15|339.55|342.34|339.74|342.56|339.96|341.12|338.52|0
1622001600000|2021-05-26 04:00:00|342.45|339.85|342.74|340.14|343.16|340.56|341.83|339.23|0
1622005200000|2021-05-26 05:00:00|342.95|340.35|341.49|338.89|342.95|340.35|340.88|338.28|0
1622008800000|2021-05-26 06:00:00|341.39|338.79|340.04|337.44|347.68|345.08|338.81|336.21|0
1622012400000|2021-05-26 07:00:00|339.83|337.23|341.84|339.64|344.12|341.92|337.85|335.55|0
1622016000000|2021-05-26 08:00:00|341.95|339.75|342.44|340.24|343.68|341.48|339.57|337.37|0
1622019600000|2021-05-26 09:00:00|342.65|340.45|342.43|340.23|343.38|341.18|336.47|334.27|0
1622023200000|2021-05-26 10:00:00|342.63|340.43|342.41|340.21|343.46|341.26|340.98|338.78|0
1622026800000|2021-05-26 11:00:00|342.21|340.01|342.4|340.2|342.61|340.41|337.47|335.27|0
1622030400000|2021-05-26 12:00:00|342.3|340.1|344.04|341.84|345.69|343.49|339.3|337.1|0
1622034000000|2021-05-26 13:00:00|343.83|341.63|355.15|352.95|355.48|353.28|343|340.8|0
1622037600000|2021-05-26 14:00:00|354.94|352.74|345.91|343.71|356.19|353.99|345.5|343.3|0
1622041200000|2021-05-26 15:00:00|345.7|343.5|342.19|339.99|346.78|344.58|341.57|339.37|0
1622044800000|2021-05-26 16:00:00|341.98|339.78|340.55|338.35|342.72|340.52|339.72|337.52|0
1622048400000|2021-05-26 17:00:00|340.76|338.56|346.38|344.18|348.48|346.28|338.68|336.48|0
1622052000000|2021-05-26 18:00:00|346.17|343.97|345.11|342.91|346.59|344.39|342.4|340.2|0
1622055600000|2021-05-26 19:00:00|345.32|343.12|343.06|340.86|346.78|344.58|342.22|340.02|0
1622059200000|2021-05-26 20:00:00|342.64|340.44|342.92|340.32|343.47|341.27|342.43|339.91|0
1622062800000|2021-05-26 21:00:00|342.85|340.25|342.96|340.36|343.25|340.65|342.76|340.16|0
1622066400000|2021-05-26 22:00:00|343.13|340.53|343.42|340.82|343.63|341.03|340.3|337.7|0
1622070000000|2021-05-26 23:00:00|343.63|341.03|343.41|340.81|345.3|342.7|343.32|340.72|0
1622073600000|2021-05-27 00:00:00|343.83|341.23|345.28|342.68|347.81|345.21|342.36|339.76|0
1622077200000|2021-05-27 01:00:00|345.49|342.89|349.9|347.3|352.01|349.41|345.07|342.47|0
1622080800000|2021-05-27 02:00:00|350.11|347.51|349.04|346.44|351.58|348.98|348.2|345.6|0
1622084400000|2021-05-27 03:00:00|348.83|346.23|346.92|344.32|350.09|347.49|346.29|343.69|0
1622088000000|2021-05-27 04:00:00|346.71|344.11|347.96|345.36|349.65|347.05|346.5|343.9|0
1622091600000|2021-05-27 05:00:00|347.75|345.15|347.15|344.55|351.47|348.87|346.42|343.82|0
1622095200000|2021-05-27 06:00:00|347.04|344.44|353.55|350.95|356.52|353.92|346.62|344.02|0
1622098800000|2021-05-27 07:00:00|353.98|351.38|352.07|349.87|354.4|352.2|349.67|347.47|0
1622102400000|2021-05-27 08:00:00|351.86|349.66|352.54|350.34|353.6|351.4|348.34|346.14|0
1622106000000|2021-05-27 09:00:00|352.44|350.24|353.59|351.39|353.6|351.4|351.06|348.86|0
1622109600000|2021-05-27 10:00:00|353.38|351.18|350.41|348.21|354.64|352.44|349.36|347.16|0
1622113200000|2021-05-27 11:00:00|350.31|348.11|345.35|343.15|351.45|349.25|345.14|342.94|0
1622116800000|2021-05-27 12:00:00|344.93|342.73|339.41|337.21|348.81|346.61|338.67|336.47|0
1622120400000|2021-05-27 13:00:00|339.61|337.41|332.53|330.33|339.82|337.62|328.77|326.57|0
1622124000000|2021-05-27 14:00:00|332.12|329.92|331.65|329.45|335.04|332.84|326.65|324.45|0
1622127600000|2021-05-27 15:00:00|331.02|328.82|330.28|328.08|336.89|334.69|329.55|327.35|0
1622131200000|2021-05-27 16:00:00|330.38|328.18|330.62|328.42|331.82|329.62|328.92|326.72|0
1622134800000|2021-05-27 17:00:00|330.52|328.32|333.56|331.36|335.89|333.69|329.36|327.16|0
1622138400000|2021-05-27 18:00:00|333.77|331.57|334.18|331.98|337.58|335.38|333.34|331.14|0
1622142000000|2021-05-27 19:00:00|334.61|332.41|335.87|333.67|338.21|336.01|329.95|327.75|0
1622145600000|2021-05-27 20:00:00|337.56|335.36|324.38|321.78|337.56|335.36|323.96|321.36|0
1622149200000|2021-05-27 21:00:00|324.63|322.03|325.84|323.24|326.49|323.89|324.61|322.01|0
1622152800000|2021-05-27 22:00:00|324.78|322.18|324.66|322.06|325.5|322.9|323.84|321.24|0
1622156400000|2021-05-27 23:00:00|324.45|321.85|321.52|318.92|326.12|323.52|320.06|317.46|0
1622160000000|2021-05-28 00:00:00|321.31|318.71|321.3|318.7|322.35|319.75|319.02|316.42|0
1622163600000|2021-05-28 01:00:00|321.5|318.9|323.16|320.56|323.79|321.19|320.88|318.28|0
1622167200000|2021-05-28 02:00:00|323.06|320.46|323.98|321.38|325.03|322.43|322.53|319.93|0
1622170800000|2021-05-28 03:00:00|323.77|321.17|321.88|319.28|323.77|321.17|321.67|319.07|0
1622174400000|2021-05-28 04:00:00|322.09|319.49|322.7|320.1|323.75|321.15|322.09|319.49|0
1622178000000|2021-05-28 05:00:00|322.49|319.89|326.19|323.59|326.82|324.22|321.45|318.85|0
1622181600000|2021-05-28 06:00:00|326.4|323.8|325.97|323.37|328.07|325.47|325.66|323.06|0
1622185200000|2021-05-28 07:00:00|325.76|323.16|323.72|321.52|327.43|324.83|323.3|321.1|0
1622188800000|2021-05-28 08:00:00|323.51|321.31|321.2|319|323.51|321.31|321.2|319|0
1622192400000|2021-05-28 09:00:00|321.41|319.21|320.77|318.57|322.87|320.67|320.15|317.95|0
1622196000000|2021-05-28 10:00:00|320.98|318.78|319.3|317.1|322.43|320.23|319.3|317.1|0
1622199600000|2021-05-28 11:00:00|319.51|317.31|321.94|319.74|322.15|319.95|318.88|316.68|0
1622203200000|2021-05-28 12:00:00|321.73|319.53|325.73|323.53|326.78|324.58|321.52|319.32|0
1622206800000|2021-05-28 13:00:00|325.52|323.32|323.05|320.85|327.46|325.26|321.96|319.76|0
1622210400000|2021-05-28 14:00:00|322.63|320.43|326.8|324.6|330.62|328.42|321.79|319.59|0
1622214000000|2021-05-28 15:00:00|326.59|324.39|322.6|320.4|327.64|325.44|321.98|319.78|0
1622217600000|2021-05-28 16:00:00|322.81|320.61|323.21|321.01|323.63|321.43|320.09|317.89|0
1622221200000|2021-05-28 17:00:00|323|320.8|324.52|322.32|326.14|323.94|322.17|319.97|0
1622224800000|2021-05-28 18:00:00|324.1|321.9|322.55|320.35|326.2|324|321.49|319.29|0
1622228400000|2021-05-28 19:00:00|322.76|320.56|329.73|327.53|330.37|328.17|321.17|318.97|0
1622232000000|2021-05-28 20:00:00|328.03|325.83|328.14|325.94|328.67|326.47|326.13|323.93|0
1622530800000|2021-06-01 07:00:00|325.33|322.73|316.28|314.08|325.54|322.94|316.18|313.98|0
1622534400000|2021-06-01 08:00:00|316.07|313.87|315.79|313.59|320.08|317.88|314.81|312.61|0
1622538000000|2021-06-01 09:00:00|315.9|313.7|314.89|312.69|316.83|314.63|313.23|311.03|0
1622541600000|2021-06-01 10:00:00|314.79|312.59|313.73|311.53|315.09|312.89|312.8|310.6|0
1622545200000|2021-06-01 11:00:00|313.62|311.42|310.7|308.5|313.83|311.63|308.23|306.03|0
1622548800000|2021-06-01 12:00:00|310.49|308.29|311.73|309.53|313.39|311.19|310.07|307.87|0
1622552400000|2021-06-01 13:00:00|311.52|309.32|319.57|317.37|321.87|319.67|306.75|304.55|0
1622556000000|2021-06-01 14:00:00|319.47|317.27|332.44|330.24|335.61|333.41|317.7|315.5|0
1622559600000|2021-06-01 15:00:00|332.65|330.45|328.64|326.44|334.76|332.56|327.18|324.98|0
1622563200000|2021-06-01 16:00:00|328.43|326.23|332.63|330.43|333.68|331.48|328.22|326.02|0
1622566800000|2021-06-01 17:00:00|332.74|330.54|335.37|333.17|338.54|336.34|332.63|330.43|0
1622570400000|2021-06-01 18:00:00|335.58|333.38|329.27|327.07|336.42|334.22|328.85|326.65|0
1622574000000|2021-06-01 19:00:00|329.06|326.86|334.8|332.6|336.51|334.31|329.06|326.86|0
1622577600000|2021-06-01 20:00:00|334.58|332.38|335.51|332.91|336.15|333.65|332.26|330.06|0
1622581200000|2021-06-01 21:00:00|335.34|332.74|335.57|332.97|335.94|333.34|334.65|332.05|0
1622584800000|2021-06-01 22:00:00|335.92|333.32|340.89|338.29|341.32|338.72|335.5|332.9|0
1622588400000|2021-06-01 23:00:00|341|338.4|337.48|334.88|341.74|339.14|337.48|334.88|0
1622592000000|2021-06-02 00:00:00|337.27|334.67|333.24|330.64|340.02|337.42|332.82|330.22|0
1622595600000|2021-06-02 01:00:00|333.45|330.85|334.71|332.11|335.56|332.96|332.61|330.01|0
1622599200000|2021-06-02 02:00:00|334.92|332.32|335.33|332.73|336.4|333.8|332.17|329.57|0
1622602800000|2021-06-02 03:00:00|334.9|332.3|334.68|332.08|335.32|332.72|332.79|330.19|0
1622606400000|2021-06-02 04:00:00|334.47|331.87|336.15|333.55|336.78|334.18|334.47|331.87|0
1622610000000|2021-06-02 05:00:00|336.36|333.76|335.07|332.47|336.78|334.18|333.18|330.58|0
1622613600000|2021-06-02 06:00:00|335.29|332.69|335.7|333.1|338.03|335.43|335.07|332.47|0
1622617200000|2021-06-02 07:00:00|336.33|333.73|337.18|334.98|340.79|338.59|331.27|329.07|0
1622620800000|2021-06-02 08:00:00|336.96|334.76|338.44|336.24|339.5|337.3|334.21|332.01|0
1622624400000|2021-06-02 09:00:00|338.22|336.02|334.4|332.2|338.22|336.02|333.77|331.57|0
1622628000000|2021-06-02 10:00:00|334.51|332.31|333.12|330.92|336.09|333.89|332.91|330.71|0
1622631600000|2021-06-02 11:00:00|332.91|330.71|332.9|330.7|335.86|333.66|332.05|329.85|0
1622635200000|2021-06-02 12:00:00|332.79|330.59|327.63|325.43|333.64|331.44|327.42|325.22|0
1622638800000|2021-06-02 13:00:00|327.42|325.22|328.03|325.83|334.99|332.79|325.73|323.53|0
1622642400000|2021-06-02 14:00:00|327.82|325.62|324.78|322.58|329.29|327.09|322.48|320.28|0
1622646000000|2021-06-02 15:00:00|324.99|322.79|323.51|321.31|326.36|324.16|320.59|318.39|0
1622649600000|2021-06-02 16:00:00|323.3|321.1|327.06|324.86|329.18|326.98|323.09|320.89|0
1622653200000|2021-06-02 17:00:00|326.85|324.65|332.54|330.34|334.24|332.04|326.22|324.02|0
1622656800000|2021-06-02 18:00:00|332.44|330.24|332.14|329.94|336.57|334.37|330.63|328.43|0
1622660400000|2021-06-02 19:00:00|332.35|330.15|328.55|326.35|334.67|332.47|327.29|325.09|0
1622664000000|2021-06-02 20:00:00|328.13|325.93|327.51|324.91|331.52|328.92|327.51|324.91|0
1622667600000|2021-06-02 21:00:00|327.77|325.17|327.38|324.78|328.25|325.65|327.25|324.65|0
1622671200000|2021-06-02 22:00:00|326.66|324.06|327.58|324.98|328.02|325.42|326.34|323.74|0
1622674800000|2021-06-02 23:00:00|327.79|325.19|326.31|323.71|328.21|325.61|325.68|323.08|0
1622678400000|2021-06-03 00:00:00|326.1|323.5|322.95|320.35|326.94|324.34|322.32|319.72|0
1622682000000|2021-06-03 01:00:00|323.16|320.56|324.4|321.8|325.67|323.07|322.95|320.35|0
1622685600000|2021-06-03 02:00:00|324.19|321.59|325.64|323.04|327.33|324.73|323.77|321.17|0
1622689200000|2021-06-03 03:00:00|325.43|322.83|325.84|323.24|326.68|324.08|325.21|322.61|0
1622692800000|2021-06-03 04:00:00|325.63|323.03|326.56|323.96|326.56|323.96|324.78|322.18|0
1622696400000|2021-06-03 05:00:00|326.66|324.06|326.02|323.42|327.08|324.48|325.19|322.59|0
1622700000000|2021-06-03 06:00:00|325.92|323.32|329.16|326.56|332.33|329.73|325.39|322.79|0
1622703600000|2021-06-03 07:00:00|328.95|326.35|334.87|332.67|335.61|333.41|328.95|326.35|0
1622707200000|2021-06-03 08:00:00|334.97|332.77|332.01|329.81|336.14|333.94|331.17|328.97|0
1622710800000|2021-06-03 09:00:00|331.91|329.71|335.37|333.17|337.17|334.97|331.91|329.71|0
1622714400000|2021-06-03 10:00:00|335.47|333.27|350.19|347.99|350.82|348.62|335.04|332.84|0
1622718000000|2021-06-03 11:00:00|349.86|347.66|356.42|354.22|359.64|357.44|349.86|347.66|0
1622721600000|2021-06-03 12:00:00|356.63|354.43|353.84|351.64|361.14|358.94|350.22|348.02|0
1622725200000|2021-06-03 13:00:00|352.99|350.79|357.18|354.98|364.73|362.53|349.15|346.95|0
1622728800000|2021-06-03 14:00:00|357.82|355.62|337.73|335.53|358.25|356.05|337.3|335.1|0
1622732400000|2021-06-03 15:00:00|337.52|335.32|336.38|334.18|339.14|336.94|331.53|329.33|0
1622736000000|2021-06-03 16:00:00|336.17|333.97|335.31|333.11|340.41|338.21|333.62|331.42|0
1622739600000|2021-06-03 17:00:00|335.1|332.9|335.72|333.52|339.76|337.56|332.34|330.14|0
1622743200000|2021-06-03 18:00:00|335.51|333.31|342.04|339.84|342.25|340.05|334.66|332.46|0
1622746800000|2021-06-03 19:00:00|342.25|340.05|341.17|338.97|342.25|340.05|336.3|334.1|0
1622750400000|2021-06-03 20:00:00|341.81|339.61|341.27|338.67|343.38|341.1|341.04|338.44|0
1622754000000|2021-06-03 21:00:00|341.46|338.86|341.11|338.51|341.61|339.01|340.62|338.02|0
1622757600000|2021-06-03 22:00:00|340.82|338.22|341.55|338.95|343.68|341.08|339.22|336.62|0
1622761200000|2021-06-03 23:00:00|341.76|339.16|345.8|343.2|346.23|343.63|340.7|338.1|0
1622764800000|2021-06-04 00:00:00|345.58|342.98|348.78|346.18|353.3|350.7|345.37|342.77|0
1622768400000|2021-06-04 01:00:00|348.68|346.08|345.77|343.17|349.21|346.61|343.85|341.25|0
1622772000000|2021-06-04 02:00:00|345.99|343.39|344.26|341.66|346.63|344.03|343.2|340.6|0
1622775600000|2021-06-04 03:00:00|344.48|341.88|339.78|337.18|344.48|341.88|338.93|336.33|0
1622779200000|2021-06-04 04:00:00|339.99|337.39|341.04|338.44|341.9|339.3|339.35|336.75|0
1622782800000|2021-06-04 05:00:00|341.25|338.65|345.29|342.69|346.16|343.56|339.76|337.16|0
1622786400000|2021-06-04 06:00:00|345.51|342.91|341.33|338.73|346.87|344.27|339.63|337.03|0
1622790000000|2021-06-04 07:00:00|340.9|338.3|341.02|338.82|342.51|339.91|337.2|335|0
1622793600000|2021-06-04 08:00:00|341.23|339.03|342.28|340.08|343.56|341.36|337.83|335.63|0
1622797200000|2021-06-04 09:00:00|341.85|339.65|340.35|338.15|343.66|341.46|339.71|337.51|0
1622800800000|2021-06-04 10:00:00|340.56|338.36|341.83|339.63|347.39|345.19|339.92|337.72|0
1622804400000|2021-06-04 11:00:00|341.19|338.99|337.78|335.58|341.3|339.1|337.36|335.16|0
1622808000000|2021-06-04 12:00:00|337.67|335.47|326.26|324.06|339.89|337.69|323.96|321.76|0
1622811600000|2021-06-04 13:00:00|325.95|323.75|319.95|317.75|326.89|324.69|317.66|315.46|0
1622815200000|2021-06-04 14:00:00|319.75|317.55|313.89|311.69|319.75|317.55|313.06|310.86|0
1622818800000|2021-06-04 15:00:00|313.68|311.48|314.93|312.73|315.98|313.78|311.38|309.18|0
1622822400000|2021-06-04 16:00:00|314.72|312.52|312.61|310.41|315.98|313.78|312.4|310.2|0
1622826000000|2021-06-04 17:00:00|312.4|310.2|310.3|308.1|313.44|311.24|309.88|307.68|0
1622829600000|2021-06-04 18:00:00|310.09|307.89|307.37|305.17|310.3|308.1|306.12|303.92|0
1622833200000|2021-06-04 19:00:00|307.57|305.37|306.88|304.68|308.72|306.52|303.83|301.63|0
1622836800000|2021-06-04 20:00:00|306.47|304.27|308.66|306.46|309.39|307.19|306.47|304.27|0
1623049200000|2021-06-07 07:00:00|313.42|310.82|312.58|310.38|318.48|316.28|311.33|309.13|0
1623052800000|2021-06-07 08:00:00|312.37|310.17|310.47|308.27|315.31|313.11|310.26|308.06|0
1623056400000|2021-06-07 09:00:00|310.26|308.06|313.81|311.61|316.24|314.04|310.26|308.06|0
1623060000000|2021-06-07 10:00:00|314.23|312.03|311.28|309.08|314.44|312.24|310.03|307.83|0
1623063600000|2021-06-07 11:00:00|310.65|308.45|306.26|304.06|310.65|308.45|305.22|303.02|0
1623067200000|2021-06-07 12:00:00|306.05|303.85|303.96|301.76|307.71|305.51|303.13|300.93|0
1623070800000|2021-06-07 13:00:00|304.17|301.97|309.56|307.36|311.45|309.25|304.17|301.97|0
1623074400000|2021-06-07 14:00:00|309.77|307.57|313.74|311.54|317.11|314.91|309.77|307.57|0
1623078000000|2021-06-07 15:00:00|313.53|311.33|315.2|313|317.52|315.32|312.06|309.86|0
1623081600000|2021-06-07 16:00:00|314.99|312.79|313.18|310.98|315.62|313.42|312.34|310.14|0
1623085200000|2021-06-07 17:00:00|312.97|310.77|316.96|314.76|317.18|314.98|312.33|310.13|0
1623088800000|2021-06-07 18:00:00|317.18|314.98|312.1|309.9|317.18|314.98|310.84|308.64|0
1623092400000|2021-06-07 19:00:00|311.89|309.69|307.7|305.5|312.1|309.9|306.44|304.24|0
1623096000000|2021-06-07 20:00:00|307.07|304.87|305.95|303.35|307.7|305.5|305.75|303.15|0
1623099600000|2021-06-07 21:00:00|306.26|303.66|305.91|303.31|306.26|303.66|305.24|302.64|0
1623103200000|2021-06-07 22:00:00|305.76|303.16|307.74|305.14|307.74|305.14|305.44|302.84|0
1623106800000|2021-06-07 23:00:00|307.53|304.93|307.09|304.49|307.73|305.13|304.37|301.77|0
1623110400000|2021-06-08 00:00:00|307.3|304.7|301.84|299.24|307.72|305.12|301.43|298.83|0
1623114000000|2021-06-08 01:00:00|302.05|299.45|302.15|299.55|303.51|300.91|299.75|297.15|0
1623117600000|2021-06-08 02:00:00|302.04|299.44|306.84|304.24|307.26|304.66|301.41|298.81|0
1623121200000|2021-06-08 03:00:00|307.05|304.45|305.78|303.18|307.26|304.66|304.53|301.93|0
1623124800000|2021-06-08 04:00:00|305.99|303.39|304.93|302.33|306.41|303.81|304.72|302.12|0
1623128400000|2021-06-08 05:00:00|305.14|302.54|307.01|304.41|307.12|304.52|304.72|302.12|0
1623132000000|2021-06-08 06:00:00|306.8|304.2|306.58|303.98|307.42|304.82|304.07|301.47|0
1623135600000|2021-06-08 07:00:00|306.16|303.56|308.47|306.27|309.75|307.55|305.53|302.93|0
1623139200000|2021-06-08 08:00:00|308.68|306.48|305.93|303.73|309.73|307.53|305.72|303.52|0
1623142800000|2021-06-08 09:00:00|305.72|303.52|303.61|301.41|307.51|305.31|302.05|299.85|0
1623146400000|2021-06-08 10:00:00|303.82|301.62|306.33|304.13|320.06|317.86|303.61|301.41|0
1623150000000|2021-06-08 11:00:00|306.22|304.02|302.03|299.83|307.26|305.06|301.83|299.63|0
1623153600000|2021-06-08 12:00:00|301.83|299.63|300.21|298.01|302.76|300.56|297.92|295.72|0
1623157200000|2021-06-08 13:00:00|300|297.8|311.35|309.15|311.99|309.79|298.12|295.92|0
1623160800000|2021-06-08 14:00:00|311.14|308.94|310.07|307.87|313.05|310.85|307.11|304.91|0
1623164400000|2021-06-08 15:00:00|309.86|307.66|310.38|308.18|324.08|321.88|307.53|305.33|0
1623168000000|2021-06-08 16:00:00|310.59|308.39|304.57|302.37|311.01|308.81|304.36|302.16|0
1623171600000|2021-06-08 17:00:00|304.78|302.58|307.5|305.3|307.71|305.51|303.93|301.73|0
1623175200000|2021-06-08 18:00:00|307.29|305.09|303.07|300.87|307.92|305.72|302.65|300.45|0
1623178800000|2021-06-08 19:00:00|302.86|300.66|306.42|304.22|306.84|304.64|301.6|299.4|0
1623182400000|2021-06-08 20:00:00|306.84|304.64|308.09|305.49|309.57|306.97|306.53|304.33|0
1623186000000|2021-06-08 21:00:00|308.17|305.57|308.09|305.49|308.4|305.8|308|305.4|0
1623189600000|2021-06-08 22:00:00|308.08|305.48|306.69|304.09|310.07|307.47|306.69|304.09|0
1623193200000|2021-06-08 23:00:00|306.48|303.88|307.31|304.71|307.95|305.35|305.85|303.25|0
1623196800000|2021-06-09 00:00:00|307.94|305.34|305.62|303.02|308.78|306.18|304.37|301.77|0
1623200400000|2021-06-09 01:00:00|305.52|302.92|306.44|303.84|310.03|307.43|305.41|302.81|0
1623204000000|2021-06-09 02:00:00|306.23|303.63|305.59|302.99|308.54|305.94|305.59|302.99|0
1623207600000|2021-06-09 03:00:00|305.38|302.78|307.05|304.45|307.47|304.87|304.86|302.26|0
1623211200000|2021-06-09 04:00:00|307.26|304.66|307.66|305.06|308.09|305.49|306.63|304.03|0
1623214800000|2021-06-09 05:00:00|307.87|305.27|307.92|305.32|308.55|305.95|306.04|303.44|0
1623218400000|2021-06-09 06:00:00|308.13|305.53|307.07|304.47|309.81|307.21|307.07|304.47|0
1623222000000|2021-06-09 07:00:00|307.28|304.68|307.48|305.28|308.74|306.14|303.93|301.73|0
1623225600000|2021-06-09 08:00:00|307.27|305.07|304.33|302.13|307.48|305.28|303.29|301.09|0
1623229200000|2021-06-09 09:00:00|304.22|302.02|305.78|303.58|307.88|305.68|304.12|301.92|0
1623232800000|2021-06-09 10:00:00|305.89|303.69|304.09|301.89|306.82|304.62|303.88|301.68|0
1623236400000|2021-06-09 11:00:00|304.3|302.1|301.99|299.79|308.69|306.49|301.57|299.37|0
1623240000000|2021-06-09 12:00:00|301.78|299.58|301.97|299.77|304.28|302.08|300.31|298.11|0
1623243600000|2021-06-09 13:00:00|301.87|299.67|303|300.8|306.14|303.94|299.67|297.47|0
1623247200000|2021-06-09 14:00:00|302.58|300.38|302.78|300.58|306.98|304.78|300.91|298.71|0
1623250800000|2021-06-09 15:00:00|302.99|300.79|305.69|303.49|308|305.8|300.69|298.49|0
1623254400000|2021-06-09 16:00:00|305.9|303.7|303.59|301.39|306.53|304.33|303.17|300.97|0
1623258000000|2021-06-09 17:00:00|303.38|301.18|304.62|302.42|305.46|303.26|301.7|299.5|0
1623261600000|2021-06-09 18:00:00|304.41|302.21|306.07|303.87|306.7|304.5|302.52|300.32|0
1623265200000|2021-06-09 19:00:00|306.28|304.08|315.17|312.97|315.59|313.39|306.07|303.87|0
1623268800000|2021-06-09 20:00:00|314.12|311.92|311.89|309.29|314.12|311.92|311.22|308.62|0
1623272400000|2021-06-09 21:00:00|311.68|309.08|312.04|309.44|312.44|309.84|311.65|309.05|0
1623276000000|2021-06-09 22:00:00|311.46|308.86|311.13|308.53|311.98|309.38|310.51|307.91|0
1623279600000|2021-06-09 23:00:00|311.34|308.74|312.16|309.56|313|310.4|310.07|307.47|0
1623283200000|2021-06-10 00:00:00|312.37|309.77|310.89|308.29|313|310.4|310.06|307.46|0
1623286800000|2021-06-10 01:00:00|311.1|308.5|310.25|307.65|311.31|308.71|309|306.4|0
1623290400000|2021-06-10 02:00:00|310.04|307.44|310.65|308.05|310.88|308.28|309.41|306.81|0
1623294000000|2021-06-10 03:00:00|310.44|307.84|309.59|306.99|310.86|308.26|309.39|306.79|0
1623297600000|2021-06-10 04:00:00|309.38|306.78|310.42|307.82|310.63|308.03|309.17|306.57|0
1623301200000|2021-06-10 05:00:00|310.63|308.03|311.66|309.06|312.92|310.32|310.41|307.81|0
1623304800000|2021-06-10 06:00:00|312.08|309.48|313.12|310.52|314.38|311.78|311.44|308.84|0
1623308400000|2021-06-10 07:00:00|313.33|310.73|312.06|309.86|320.2|318|312.06|309.86|0
1623312000000|2021-06-10 08:00:00|312.27|310.07|313.52|311.32|318.38|316.18|312.06|309.86|0
1623315600000|2021-06-10 09:00:00|313.31|311.11|312.45|310.25|314.77|312.57|312.04|309.84|0
1623319200000|2021-06-10 10:00:00|312.24|310.04|313.07|310.87|313.28|311.08|310.35|308.15|0
1623322800000|2021-06-10 11:00:00|313.28|311.08|314.32|312.12|319.39|317.19|310.97|308.77|0
1623326400000|2021-06-10 12:00:00|314.74|312.54|304.08|301.88|323.71|321.51|303.25|301.05|0
1623330000000|2021-06-10 13:00:00|304.29|302.09|291.26|289.06|304.71|302.51|289.01|286.81|0
1623333600000|2021-06-10 14:00:00|291.06|288.86|305.83|303.63|313.21|311.01|288.19|285.99|0
1623337200000|2021-06-10 15:00:00|306.04|303.84|297.09|294.89|308.56|306.36|296.78|294.58|0
1623340800000|2021-06-10 16:00:00|296.88|294.68|293.41|291.21|300|297.8|293.2|291|0
1623344400000|2021-06-10 17:00:00|293.2|291|291.11|288.91|296.31|294.11|291.11|288.91|0
1623348000000|2021-06-10 18:00:00|290.9|288.7|293.38|291.18|296.71|294.51|290.9|288.7|0
1623351600000|2021-06-10 19:00:00|293.17|290.97|295.26|293.06|298.58|296.38|293.07|290.87|0
1623355200000|2021-06-10 20:00:00|294.42|292.22|293.56|290.96|295.58|293.15|293.04|290.74|0
1623358800000|2021-06-10 21:00:00|293.77|291.17|293.14|290.54|294.11|291.51|293.14|290.54|0
1623362400000|2021-06-10 22:00:00|293.12|290.52|294.04|291.44|294.47|291.87|293|290.4|0
1623366000000|2021-06-10 23:00:00|293.83|291.23|294.66|292.06|295.29|292.69|293.4|290.8|0
1623369600000|2021-06-11 00:00:00|294.45|291.85|292.76|290.16|297.18|294.58|292.35|289.75|0
1623373200000|2021-06-11 01:00:00|292.55|289.95|291.91|289.31|293.6|291|291.49|288.89|0
1623376800000|2021-06-11 02:00:00|292.11|289.51|293.15|290.55|294.63|292.03|292.11|289.51|0
1623380400000|2021-06-11 03:00:00|292.94|290.34|292.09|289.49|293.57|290.97|291.99|289.39|0
1623384000000|2021-06-11 04:00:00|292.29|289.69|292.07|289.47|292.29|289.69|291.45|288.85|0
1623387600000|2021-06-11 05:00:00|292.49|289.89|292.39|289.79|293.03|290.43|291.86|289.26|0
1623391200000|2021-06-11 06:00:00|292.6|290|293.63|291.03|295.95|293.35|292.6|290|0
1623394800000|2021-06-11 07:00:00|293.74|291.14|295.34|293.14|295.97|293.77|293.46|291.14|0
1623398400000|2021-06-11 08:00:00|295.76|293.56|293.03|290.83|295.97|293.77|292.82|290.62|0
1623402000000|2021-06-11 09:00:00|292.93|290.73|293.49|291.29|293.91|291.71|292.4|290.2|0
1623405600000|2021-06-11 10:00:00|293.28|291.08|286.52|284.32|293.91|291.71|286.1|283.9|0
1623409200000|2021-06-11 11:00:00|286.72|284.52|289.42|287.22|290.46|288.26|286.1|283.9|0
1623412800000|2021-06-11 12:00:00|289.21|287.01|287.74|285.54|291.09|288.89|286.91|284.71|0
1623416400000|2021-06-11 13:00:00|287.94|285.74|290.64|288.44|291.9|289.7|286.28|284.08|0
1623420000000|2021-06-11 14:00:00|290.23|288.03|294.16|291.96|296.51|294.31|288.35|286.15|0
1623423600000|2021-06-11 15:00:00|294.37|292.17|295.03|292.83|297.13|294.93|292.24|290.04|0
1623427200000|2021-06-11 16:00:00|294.82|292.62|296.5|294.3|299.47|297.27|294.18|291.98|0
1623430800000|2021-06-11 17:00:00|296.29|294.09|293.74|291.54|297.67|295.47|293.32|291.12|0
1623434400000|2021-06-11 18:00:00|293.53|291.33|291.41|289.21|293.53|291.33|290.99|288.79|0
1623438000000|2021-06-11 19:00:00|291.62|289.42|286.79|284.59|294.35|292.15|286.37|284.17|0
1623441600000|2021-06-11 20:00:00|286.99|284.79|287.31|285.11|288.04|285.84|286.99|284.79|0
1623654000000|2021-06-14 07:00:00|280.32|277.72|282.4|280.2|283.87|281.67|277.11|274.91|0
1623657600000|2021-06-14 08:00:00|282.51|280.31|283.33|281.13|285.11|282.91|282.18|279.98|0
1623661200000|2021-06-14 09:00:00|283.22|281.02|282.16|279.96|285.1|282.9|281.76|279.56|0
1623664800000|2021-06-14 10:00:00|282.37|280.17|283.61|281.41|284.24|282.04|281.75|279.55|0
1623668400000|2021-06-14 11:00:00|283.4|281.2|285.17|282.97|286.74|284.54|281.52|279.32|0
1623672000000|2021-06-14 12:00:00|285.27|283.07|286.52|284.32|288.62|286.42|283.59|281.39|0
1623675600000|2021-06-14 13:00:00|286.73|284.53|289.74|287.54|291.64|289.44|285.04|282.84|0
1623679200000|2021-06-14 14:00:00|289.53|287.33|291.62|289.42|296.15|293.95|289.11|286.91|0
1623682800000|2021-06-14 15:00:00|291.72|289.52|294.66|292.46|296.14|293.94|289.83|287.63|0
1623686400000|2021-06-14 16:00:00|294.45|292.25|297.17|294.97|297.69|295.49|292.97|290.77|0
1623690000000|2021-06-14 17:00:00|297.27|295.07|295.78|293.58|297.69|295.49|294.31|292.11|0
1623693600000|2021-06-14 18:00:00|295.89|293.69|294.08|291.88|297.15|294.95|293.66|291.46|0
1623697200000|2021-06-14 19:00:00|294.29|292.09|279.71|277.51|294.71|292.51|279.71|277.51|0
1623700800000|2021-06-14 20:00:00|279.5|277.3|279.37|276.77|280.41|277.91|277.83|275.63|0
1623704400000|2021-06-14 21:00:00|279.18|276.58|279.13|276.53|279.48|276.88|278.6|276|0
1623708000000|2021-06-14 22:00:00|279.15|276.55|280.58|277.98|281.52|278.92|279.15|276.55|0
1623711600000|2021-06-14 23:00:00|280.47|277.87|280.56|277.96|280.87|278.27|278.81|276.21|0
1623715200000|2021-06-15 00:00:00|280.66|278.06|274.98|272.38|280.87|278.27|274.26|271.66|0
1623718800000|2021-06-15 01:00:00|275.08|272.48|276.09|273.49|276.3|273.7|272.41|269.81|0
1623722400000|2021-06-15 02:00:00|276.3|273.7|275.26|272.66|277.33|274.73|274.03|271.43|0
1623726000000|2021-06-15 03:00:00|275.16|272.56|273.6|271|275.87|273.27|272.69|270.09|0
1623729600000|2021-06-15 04:00:00|273.5|270.9|273.38|270.78|274|271.4|272.88|270.28|0
1623733200000|2021-06-15 05:00:00|273.49|270.89|272.14|269.54|274.61|272.01|272.14|269.54|0
1623736800000|2021-06-15 06:00:00|272.45|269.85|270.39|267.79|273.98|271.38|269.26|266.66|0
1623740400000|2021-06-15 07:00:00|270.28|267.68|272.23|270.03|272.65|270.45|268.87|266.67|0
1623744000000|2021-06-15 08:00:00|272.34|270.14|272.42|270.22|281.93|279.33|272.21|270.01|0
1623747600000|2021-06-15 09:00:00|272.53|270.33|276.31|274.11|276.52|274.32|272.32|270.12|0
1623751200000|2021-06-15 10:00:00|276.52|274.32|274.24|272.04|277.76|275.56|274.14|271.94|0
1623754800000|2021-06-15 11:00:00|274.03|271.83|274.22|272.02|275.27|273.07|272.99|270.79|0
1623758400000|2021-06-15 12:00:00|274.43|272.23|276.89|274.69|277.72|275.52|272.78|270.58|0
1623762000000|2021-06-15 13:00:00|277.1|274.9|281.84|279.64|283.42|281.22|275.23|273.03|0
1623765600000|2021-06-15 14:00:00|281.63|279.43|287.79|285.59|288|285.8|281.01|278.81|0
1623769200000|2021-06-15 15:00:00|288|285.8|288.83|286.63|292|289.8|285.47|283.27|0
1623772800000|2021-06-15 16:00:00|288.62|286.42|286.71|284.51|288.62|286.42|284.41|282.21|0
1623776400000|2021-06-15 17:00:00|286.92|284.72|283.13|280.93|289.23|287.03|282.72|280.52|0
1623780000000|2021-06-15 18:00:00|282.93|280.73|282.7|280.5|285.01|282.81|280.42|278.22|0
1623783600000|2021-06-15 19:00:00|282.49|280.29|285.62|283.42|288.57|286.37|281.23|279.03|0
1623787200000|2021-06-15 20:00:00|284.36|282.16|284.66|282.06|285.5|283.21|283.19|280.59|0
1623790800000|2021-06-15 21:00:00|284.62|282.02|284.41|281.81|285.13|282.53|283.94|281.34|0
1623794400000|2021-06-15 22:00:00|284.02|281.42|284.73|282.13|285.15|282.55|282.86|280.26|0
1623798000000|2021-06-15 23:00:00|284.94|282.34|285.14|282.54|286.61|284.01|283.88|281.28|0
1623801600000|2021-06-16 00:00:00|284.93|282.33|284.91|282.31|285.35|282.75|283.24|280.64|0
1623805200000|2021-06-16 01:00:00|284.7|282.1|284.69|282.09|285.75|283.15|283.44|280.84|0
1623808800000|2021-06-16 02:00:00|284.9|282.3|285.62|283.02|286.36|283.76|284.27|281.67|0
1623812400000|2021-06-16 03:00:00|285.73|283.13|284.45|281.85|286.98|284.38|284.45|281.85|0
1623816000000|2021-06-16 04:00:00|284.24|281.64|285.28|282.68|286.12|283.52|284.24|281.64|0
1623819600000|2021-06-16 05:00:00|285.07|282.47|285.26|282.66|286.11|283.51|284.01|281.41|0
1623823200000|2021-06-16 06:00:00|285.47|282.87|284.62|282.02|286.31|283.71|283.16|280.56|0
1623826800000|2021-06-16 07:00:00|284.41|281.81|286.09|283.89|286.51|284.31|282.12|279.92|0
1623830400000|2021-06-16 08:00:00|286.3|284.1|286.07|283.87|289.45|287.25|285.88|283.68|0
1623834000000|2021-06-16 09:00:00|285.86|283.66|286.9|284.7|288.81|286.61|285.44|283.24|0
1623837600000|2021-06-16 10:00:00|286.8|284.6|286.26|284.06|286.9|284.7|282.28|280.08|0
1623841200000|2021-06-16 11:00:00|286.47|284.27|287.09|284.89|287.62|285.42|285.41|283.21|0
1623844800000|2021-06-16 12:00:00|286.87|284.67|284.97|282.77|288.46|286.26|284.34|282.14|0
1623848400000|2021-06-16 13:00:00|284.76|282.56|285.59|283.39|287.06|284.86|281.19|278.99|0
1623852000000|2021-06-16 14:00:00|285.38|283.18|285.69|283.49|287.17|284.97|283.49|281.29|0
1623855600000|2021-06-16 15:00:00|285.9|283.7|285.78|283.58|286.74|284.54|282.85|280.65|0
1623859200000|2021-06-16 16:00:00|285.57|283.37|292.52|290.32|295.53|293.33|284.94|282.74|0
1623862800000|2021-06-16 17:00:00|292.73|290.53|296.19|293.99|300.67|298.47|291.67|289.47|0
1623866400000|2021-06-16 18:00:00|302.27|300.07|310.63|308.43|325.91|323.71|302.27|300.07|0
1623870000000|2021-06-16 19:00:00|311.91|309.71|305.9|303.7|313.19|310.99|292.8|290.6|0
1623873600000|2021-06-16 20:00:00|305.47|303.27|315.06|312.46|315.72|313.12|302.47|300.27|0
1623877200000|2021-06-16 21:00:00|314.88|312.28|313.77|311.17|315.49|312.89|313.67|311.07|0
1623880800000|2021-06-16 22:00:00|313.53|310.93|314.93|312.33|316.89|314.29|312.54|309.94|0
1623884400000|2021-06-16 23:00:00|315.36|312.76|320.14|317.54|320.36|317.76|314.49|311.89|0
1623888000000|2021-06-17 00:00:00|320.36|317.76|326.91|324.31|332.01|329.41|320.14|317.54|0
1623891600000|2021-06-17 01:00:00|327.12|324.52|322.1|319.5|329.96|327.36|321.67|319.07|0
1623895200000|2021-06-17 02:00:00|321.67|319.07|321.01|318.41|323.84|321.24|320.15|317.55|0
1623898800000|2021-06-17 03:00:00|320.9|318.3|319.26|316.66|322.74|320.14|317.97|315.37|0
1623902400000|2021-06-17 04:00:00|319.16|316.56|317.74|315.14|320.56|317.96|317.3|314.7|0
1623906000000|2021-06-17 05:00:00|317.95|315.35|317.9|315.3|318.81|316.21|316|313.4|0
1623909600000|2021-06-17 06:00:00|317.68|315.08|320.5|317.9|324.22|321.62|317.25|314.65|0
1623913200000|2021-06-17 07:00:00|320.61|318.01|322.22|320.02|322.88|320.68|316.36|314.16|0
1623916800000|2021-06-17 08:00:00|321.78|319.58|323.3|321.1|325.05|322.85|316.35|314.15|0
1623920400000|2021-06-17 09:00:00|323.41|321.21|317.63|315.43|323.52|321.32|317.2|315|0
1623924000000|2021-06-17 10:00:00|317.85|315.65|318.27|316.07|321.32|319.12|316.32|314.12|0
1623927600000|2021-06-17 11:00:00|317.83|315.63|318.9|316.7|319.12|316.92|311.99|309.79|0
1623931200000|2021-06-17 12:00:00|318.68|316.48|317.36|315.16|323.04|320.84|315.42|313.22|0
1623934800000|2021-06-17 13:00:00|317.14|314.94|306.32|304.12|317.8|315.6|296.81|294.61|0
1623938400000|2021-06-17 14:00:00|306|303.8|305.09|302.89|312.09|309.89|295.76|293.56|0
1623942000000|2021-06-17 15:00:00|304.87|302.67|309.68|307.48|310.78|308.58|298.35|296.15|0
1623945600000|2021-06-17 16:00:00|310.24|308.04|312.69|310.49|329.45|327.25|308.7|306.5|0
1623949200000|2021-06-17 17:00:00|312.58|310.38|302.01|299.81|312.8|310.6|298.75|296.55|0
1623952800000|2021-06-17 18:00:00|301.79|299.59|305.48|303.28|306.79|304.59|300.7|298.5|0
1623956400000|2021-06-17 19:00:00|304.83|302.63|305.69|303.49|307.23|305.03|295.27|293.07|0
1623960000000|2021-06-17 20:00:00|304.17|301.97|301.87|299.27|304.6|302.4|301|298.4|0
1623963600000|2021-06-17 21:00:00|302.03|299.43|302.49|299.89|303.42|300.82|302.03|299.43|0
1623967200000|2021-06-17 22:00:00|302.07|299.47|298.7|296.1|302.61|300.01|298.7|296.1|0
1623970800000|2021-06-17 23:00:00|298.92|296.32|301.72|299.12|302.37|299.77|298.69|296.09|0
1623974400000|2021-06-18 00:00:00|301.94|299.34|300.62|298.02|304.54|301.94|299.54|296.94|0
1623978000000|2021-06-18 01:00:00|300.41|297.81|299.1|296.5|301.92|299.32|297.81|295.21|0
1623981600000|2021-06-18 02:00:00|299.31|296.71|299.52|296.92|300.17|297.57|298.23|295.63|0
1623985200000|2021-06-18 03:00:00|299.3|296.7|299.94|297.34|299.94|297.34|298.43|295.83|0
1623988800000|2021-06-18 04:00:00|300.05|297.45|301.44|298.84|302.32|299.72|300.05|297.45|0
1623992400000|2021-06-18 05:00:00|301.23|298.63|300.56|297.96|301.88|299.28|299.7|297.1|0
1623996000000|2021-06-18 06:00:00|300.78|298.18|301.42|298.82|302.29|299.69|300.13|297.53|0
1623999600000|2021-06-18 07:00:00|301.64|299.04|305.99|303.79|306.64|304.44|300.24|298.04|0
1624003200000|2021-06-18 08:00:00|306.1|303.9|304.67|302.47|306.1|303.9|303.59|301.39|0
1624006800000|2021-06-18 09:00:00|304.89|302.69|303.79|301.59|305.76|303.56|302.7|300.5|0
1624010400000|2021-06-18 10:00:00|304.22|302.02|308.79|306.59|309.67|307.47|303.79|301.59|0
1624014000000|2021-06-18 11:00:00|308.58|306.38|316.5|314.3|320.3|318.1|307.92|305.72|0
1624017600000|2021-06-18 12:00:00|316.71|314.51|328.36|326.16|341.44|339.24|316.71|314.51|0
1624021200000|2021-06-18 13:00:00|328.58|326.38|339.91|337.71|347.37|345.17|327.93|325.73|0
1624024800000|2021-06-18 14:00:00|340.35|338.15|346.57|344.37|351.45|349.25|338.39|336.19|0
1624028400000|2021-06-18 15:00:00|347.02|344.82|341.81|339.61|353.51|351.31|341.37|339.17|0
1624032000000|2021-06-18 16:00:00|342.26|340.06|341.75|339.55|345.32|343.12|337.15|334.95|0
1624035600000|2021-06-18 17:00:00|341.97|339.77|343.02|340.82|347.92|345.72|337.31|335.11|0
1624039200000|2021-06-18 18:00:00|343.47|341.27|350.6|348.4|351.72|349.52|338.81|336.61|0
1624042800000|2021-06-18 19:00:00|350.83|348.63|359.76|357.56|361.11|358.91|340.84|338.64|0
1624046400000|2021-06-18 20:00:00|358.64|356.44|363.23|361.03|366.52|364.32|358.64|356.44|0
1624258800000|2021-06-21 07:00:00|366.54|363.94|348.29|346.09|366.76|364.55|345.61|343.41|0
1624262400000|2021-06-21 08:00:00|348.06|345.86|344.55|342.35|352.07|349.87|343.88|341.68|0
1624266000000|2021-06-21 09:00:00|344.77|342.57|339.78|337.58|345.66|343.46|335.39|333.19|0
1624269600000|2021-06-21 10:00:00|339.33|337.13|340.37|338.17|342.61|340.41|338.21|336.01|0
1624273200000|2021-06-21 11:00:00|340.81|338.61|342.34|340.14|347.41|345.21|338.8|336.6|0
1624276800000|2021-06-21 12:00:00|342.11|339.91|341.15|338.95|346.06|343.86|340.49|338.29|0
1624280400000|2021-06-21 13:00:00|341.37|339.17|329.69|327.49|347.57|345.37|328.13|325.93|0
1624284000000|2021-06-21 14:00:00|329.02|326.82|309.16|306.96|329.91|327.71|307.19|304.99|0
1624287600000|2021-06-21 15:00:00|308.51|306.31|308.24|306.04|312.24|310.04|306.28|304.08|0
1624291200000|2021-06-21 16:00:00|308.02|305.82|310.86|308.66|311.31|309.11|306.93|304.73|0
1624294800000|2021-06-21 17:00:00|310.64|308.44|302.98|300.78|311.52|309.32|300.37|298.17|0
1624298400000|2021-06-21 18:00:00|302.55|300.35|303.62|301.42|306.25|304.05|301.68|299.48|0
1624302000000|2021-06-21 19:00:00|303.84|301.64|302.1|299.9|306.46|304.26|299.92|297.72|0
1624305600000|2021-06-21 20:00:00|301.45|299.25|299.17|296.57|301.88|299.68|297.3|295.1|0
1624309200000|2021-06-21 21:00:00|299.27|296.67|299.19|296.59|299.61|297.01|298.88|296.28|0
1624312800000|2021-06-21 22:00:00|298.75|296.15|300.57|297.97|300.79|298.19|298.32|295.72|0
1624316400000|2021-06-21 23:00:00|300.36|297.76|299.91|297.31|300.79|298.19|296.68|294.08|0
1624320000000|2021-06-22 00:00:00|300.13|297.53|300.98|298.38|301.41|298.81|297.75|295.15|0
1624323600000|2021-06-22 01:00:00|301.41|298.81|301.62|299.02|302.27|299.67|299.89|297.29|0
1624327200000|2021-06-22 02:00:00|301.83|299.23|299.01|296.41|301.83|299.23|298.37|295.77|0
1624330800000|2021-06-22 03:00:00|299.23|296.63|297.7|295.1|299.44|296.84|297.06|294.46|0
1624334400000|2021-06-22 04:00:00|297.82|295.22|295.32|292.72|297.92|295.32|293.61|291.01|0
1624338000000|2021-06-22 05:00:00|295.75|293.15|297.25|294.65|298.55|295.95|295.54|292.94|0
1624341600000|2021-06-22 06:00:00|296.82|294.22|298.51|295.91|299.38|296.78|294.42|291.82|0
1624345200000|2021-06-22 07:00:00|298.3|295.7|307.44|305.24|308.75|306.55|298.29|295.69|0
1624348800000|2021-06-22 08:00:00|307.66|305.46|308.09|305.89|309.4|307.2|304.16|301.96|0
1624352400000|2021-06-22 09:00:00|307.87|305.67|307.08|304.88|309.27|307.07|304.04|301.84|0
1624356000000|2021-06-22 10:00:00|307.3|305.1|302.5|300.3|307.52|305.32|301.53|299.33|0
1624359600000|2021-06-22 11:00:00|302.71|300.51|297.29|295.09|303.37|301.17|296.43|294.23|0
1624363200000|2021-06-22 12:00:00|297.07|294.87|303.06|300.86|304.59|302.39|295.7|293.5|0
1624366800000|2021-06-22 13:00:00|303.28|301.08|306.55|304.35|308.52|306.32|299.15|296.95|0
1624370400000|2021-06-22 14:00:00|306.33|304.13|293.02|290.82|309.18|306.98|292.8|290.6|0
1624374000000|2021-06-22 15:00:00|292.8|290.6|290.6|288.4|293.66|291.46|286.11|283.91|0
1624377600000|2021-06-22 16:00:00|290.39|288.19|288.21|286.01|290.39|288.19|286.91|284.71|0
1624381200000|2021-06-22 17:00:00|288.43|286.23|287.17|284.97|289.72|287.52|286.26|284.06|0
1624384800000|2021-06-22 18:00:00|286.96|284.76|282.47|280.27|288.69|286.49|281.4|279.2|0
1624388400000|2021-06-22 19:00:00|282.26|280.06|281.16|278.96|282.26|280.06|273.02|270.82|0
1624392000000|2021-06-22 20:00:00|280.94|278.74|279.44|276.84|281.78|279.58|276.9|274.3|0
1624395600000|2021-06-22 21:00:00|279.12|276.52|278.17|275.57|279.44|276.84|277.68|275.08|0
1624399200000|2021-06-22 22:00:00|279.26|276.66|279.78|277.18|280.65|278.05|278.61|276.01|0
1624402800000|2021-06-22 23:00:00|280|277.4|278.69|276.09|280|277.4|277.83|275.23|0
1624406400000|2021-06-23 00:00:00|278.9|276.3|277.6|275|280.2|277.6|276.53|273.93|0
1624410000000|2021-06-23 01:00:00|277.38|274.78|275.86|273.26|277.38|274.78|274.8|272.2|0
1624413600000|2021-06-23 02:00:00|275.65|273.05|274.67|272.07|276.08|273.48|273.7|271.1|0
1624417200000|2021-06-23 03:00:00|274.56|271.96|274.55|271.95|274.56|271.96|273.05|270.45|0
1624420800000|2021-06-23 04:00:00|274.33|271.73|275.4|272.8|275.41|272.81|273.68|271.08|0
1624424400000|2021-06-23 05:00:00|275.18|272.58|270.95|268.35|275.82|273.22|270.41|267.81|0
1624428000000|2021-06-23 06:00:00|271.27|268.67|271.16|268.56|273.85|271.25|269.33|266.73|0
1624431600000|2021-06-23 07:00:00|271.04|268.44|275.86|273.66|277.38|275.18|270.18|267.8|0
1624435200000|2021-06-23 08:00:00|276.3|274.1|276.07|273.87|277.37|275.17|274.12|271.92|0
1624438800000|2021-06-23 09:00:00|276.29|274.09|277.58|275.38|279.54|277.34|275.63|273.43|0
1624442400000|2021-06-23 10:00:00|277.36|275.16|278.91|276.71|279.99|277.79|274.97|272.77|0
1624446000000|2021-06-23 11:00:00|279.13|276.93|280.56|278.36|285.53|283.33|278.7|276.5|0
1624449600000|2021-06-23 12:00:00|280.77|278.57|276.25|274.05|281.2|279|275.83|273.63|0
1624453200000|2021-06-23 13:00:00|276.47|274.27|276.02|273.82|280.75|278.55|274.96|272.76|0
1624456800000|2021-06-23 14:00:00|275.81|273.61|275.28|273.08|279.03|276.83|272.6|270.4|0
1624460400000|2021-06-23 15:00:00|275.07|272.87|277.43|275.23|280.69|278.49|273.99|271.79|0
1624464000000|2021-06-23 16:00:00|277.65|275.45|278.72|276.52|282.64|280.44|276.13|273.93|0
1624467600000|2021-06-23 17:00:00|278.94|276.74|274.93|272.73|279.59|277.39|274.71|272.51|0
1624471200000|2021-06-23 18:00:00|274.71|272.51|276.21|274.01|278.17|275.97|274.71|272.51|0
1624474800000|2021-06-23 19:00:00|275.99|273.79|283.17|280.97|283.39|281.19|272.3|270.1|0
1624478400000|2021-06-23 20:00:00|283.61|281.41|281.94|279.34|283.61|281.41|280.55|278.35|0
1624482000000|2021-06-23 21:00:00|281.57|278.97|281.11|278.51|281.79|279.19|280.82|278.22|0
1624485600000|2021-06-23 22:00:00|281.28|278.68|279.63|277.03|282.69|280.09|279.19|276.59|0
1624489200000|2021-06-23 23:00:00|279.41|276.81|278.31|275.71|280.5|277.9|278.1|275.5|0
1624492800000|2021-06-24 00:00:00|278.42|275.82|276.56|273.96|278.53|275.93|275.91|273.31|0
1624496400000|2021-06-24 01:00:00|276.78|274.18|274.6|272|276.99|274.39|273.74|271.14|0
1624500000000|2021-06-24 02:00:00|274.38|271.78|274.16|271.56|274.82|272.22|273.51|270.91|0
1624503600000|2021-06-24 03:00:00|274.37|271.77|273.71|271.11|275.23|272.63|273.5|270.9|0
1624507200000|2021-06-24 04:00:00|273.93|271.33|274.56|271.96|274.79|272.19|273.49|270.89|0
1624510800000|2021-06-24 05:00:00|274.68|272.08|275.85|273.25|276.51|273.91|274.13|271.53|0
1624514400000|2021-06-24 06:00:00|276.07|273.47|274.87|272.27|276.29|273.69|273.68|271.08|0
1624518000000|2021-06-24 07:00:00|274.76|272.16|271.56|269.36|275.84|273.24|270.91|268.71|0
1624521600000|2021-06-24 08:00:00|271.78|269.58|264.72|262.52|271.99|269.79|264.29|262.09|0
1624525200000|2021-06-24 09:00:00|264.51|262.31|264.07|261.87|264.94|262.74|261.92|259.72|0
1624528800000|2021-06-24 10:00:00|264.28|262.08|264.05|261.85|265.14|262.94|261.91|259.71|0
1624532400000|2021-06-24 11:00:00|264.27|262.07|263.83|261.63|265.13|262.93|262.55|260.35|0
1624536000000|2021-06-24 12:00:00|263.61|261.41|264.89|262.69|267.27|265.07|262.43|260.23|0
1624539600000|2021-06-24 13:00:00|265.11|262.91|261.7|259.5|265.76|263.56|258.26|256.06|0
1624543200000|2021-06-24 14:00:00|261.48|259.28|260.66|258.46|262.99|260.79|256.16|253.96|0
1624546800000|2021-06-24 15:00:00|260.88|258.68|262.53|260.33|264.04|261.84|259.16|256.96|0
1624550400000|2021-06-24 16:00:00|262.31|260.11|258.86|256.66|262.74|260.54|257.79|255.59|0
1624554000000|2021-06-24 17:00:00|259.07|256.87|259.49|257.29|262.51|260.31|256.07|253.87|0
1624557600000|2021-06-24 18:00:00|259.28|257.08|257.33|255.13|259.7|257.5|256.05|253.85|0
1624561200000|2021-06-24 19:00:00|257.55|255.35|259.9|257.7|261.63|259.43|257.12|254.92|0
1624564800000|2021-06-24 20:00:00|259.04|256.84|254.83|252.23|260.33|258.13|254.63|252.03|0
1624568400000|2021-06-24 21:00:00|254.81|252.21|254.96|252.36|255.34|252.74|254.46|251.86|0
1624572000000|2021-06-24 22:00:00|255.04|252.44|255.56|252.96|256.85|254.25|255.04|252.44|0
1624575600000|2021-06-24 23:00:00|255.35|252.75|257.04|254.44|257.48|254.88|255.35|252.75|0
1624579200000|2021-06-25 00:00:00|256.83|254.23|257.03|254.43|258.32|255.72|255.76|253.16|0
1624582800000|2021-06-25 01:00:00|256.82|254.22|257.27|254.67|259.2|256.6|256|253.4|0
1624586400000|2021-06-25 02:00:00|257.17|254.57|256.19|253.59|257.7|255.1|255.56|252.96|0
1624590000000|2021-06-25 03:00:00|255.98|253.38|254.05|251.45|256.62|254.02|253.74|251.14|0
1624593600000|2021-06-25 04:00:00|253.84|251.24|256.6|254|257.03|254.43|253.84|251.24|0
1624597200000|2021-06-25 05:00:00|255.74|253.14|255.3|252.7|257.02|254.42|254.67|252.07|0
1624600800000|2021-06-25 06:00:00|255.09|252.49|258.71|256.11|259.35|256.75|255.09|252.49|0
1624604400000|2021-06-25 07:00:00|258.49|255.89|258.71|256.51|262.37|260.17|257.86|255.66|0
1624608000000|2021-06-25 08:00:00|258.5|256.3|257.84|255.64|260.43|258.23|256.99|254.79|0
1624611600000|2021-06-25 09:00:00|257.95|255.75|255.91|253.71|259.55|257.35|254.84|252.64|0
1624615200000|2021-06-25 10:00:00|256.12|253.92|255.68|253.48|258.04|255.84|255.47|253.27|0
1624618800000|2021-06-25 11:00:00|255.47|253.27|257.77|255.57|258.63|256.43|255.04|252.84|0
1624622400000|2021-06-25 12:00:00|257.56|255.36|253.41|251.21|258.03|255.83|252.14|249.94|0
1624626000000|2021-06-25 13:00:00|253.52|251.32|253.82|251.62|255.96|253.76|251.49|249.29|0
1624629600000|2021-06-25 14:00:00|253.61|251.41|252.96|250.76|255.53|253.33|248.3|246.1|0
1624633200000|2021-06-25 15:00:00|252.74|250.54|249.55|247.35|253.38|251.18|249.34|247.14|0
1624636800000|2021-06-25 16:00:00|249.76|247.56|248.86|246.66|251.45|249.25|248.64|246.44|0
1624640400000|2021-06-25 17:00:00|248.64|246.44|249.27|247.07|251.62|249.42|248.63|246.43|0
1624644000000|2021-06-25 18:00:00|249.06|246.86|246.49|244.29|250.12|247.92|245.86|243.66|0
1624647600000|2021-06-25 19:00:00|246.28|244.08|246.78|244.58|247.41|245.21|241.71|239.51|0
1624651200000|2021-06-25 20:00:00|246.35|244.15|245.82|243.62|247.62|245.42|244.23|242.03|0
1624863600000|2021-06-28 07:00:00|245.19|242.59|244.61|242.41|245.3|243|241.68|239.48|0
1624867200000|2021-06-28 08:00:00|244.72|242.52|244.81|242.61|248.62|246.42|243.98|241.78|0
1624870800000|2021-06-28 09:00:00|245.02|242.82|245.01|242.81|246.7|244.5|244.17|241.97|0
1624874400000|2021-06-28 10:00:00|245.22|243.02|246.26|244.06|249.02|246.82|245.01|242.81|0
1624878000000|2021-06-28 11:00:00|245.84|243.64|244.88|242.68|246.68|244.48|242.68|240.48|0
1624881600000|2021-06-28 12:00:00|244.77|242.57|240.73|238.53|246.03|243.83|240.52|238.32|0
1624885200000|2021-06-28 13:00:00|240.94|238.74|245.11|242.91|250.85|248.65|239.68|237.48|0
1624888800000|2021-06-28 14:00:00|245.32|243.12|247|244.8|248.07|245.87|243.83|241.63|0
1624892400000|2021-06-28 15:00:00|246.79|244.59|246.97|244.77|249.76|247.56|244.46|242.26|0
1624896000000|2021-06-28 16:00:00|247.19|244.99|250.14|247.94|250.14|247.94|246.13|243.93|0
1624899600000|2021-06-28 17:00:00|250.25|248.05|247.37|245.17|252.27|250.07|247.16|244.96|0
1624903200000|2021-06-28 18:00:00|247.58|245.38|244.26|242.06|247.58|245.38|243.84|241.64|0
1624906800000|2021-06-28 19:00:00|243.84|241.64|238.22|236.02|245.51|243.31|237.8|235.6|0
1624910400000|2021-06-28 20:00:00|238.85|236.65|238.1|235.5|240.1|237.9|237.68|235.08|0
1624914000000|2021-06-28 21:00:00|238.2|235.6|238.09|235.49|238.31|235.71|237.79|235.19|0
1624917600000|2021-06-28 22:00:00|238.92|236.32|241.1|238.5|241.42|238.82|238.92|236.32|0
1624921200000|2021-06-28 23:00:00|240.89|238.29|241.3|238.7|241.93|239.33|240.26|237.66|0
1624924800000|2021-06-29 00:00:00|241.51|238.91|242.97|240.37|243.83|241.23|241.3|238.7|0
1624928400000|2021-06-29 01:00:00|243.08|240.48|244.33|241.73|246.13|243.53|242.33|239.73|0
1624932000000|2021-06-29 02:00:00|244.44|241.84|243.85|241.25|245.28|242.68|243.74|241.14|0
1624935600000|2021-06-29 03:00:00|243.74|241.14|243.72|241.12|244.79|242.19|243.72|241.12|0
1624939200000|2021-06-29 04:00:00|243.93|241.33|242.55|239.95|244.15|241.55|242.35|239.75|0
1624942800000|2021-06-29 05:00:00|242.65|240.05|240.11|237.51|243.92|241.32|240.11|237.51|0
1624946400000|2021-06-29 06:00:00|240.32|237.72|242.41|239.81|242.84|240.24|240.1|237.5|0
1624950000000|2021-06-29 07:00:00|242.2|239.6|238.2|236|242.63|240.03|236.43|234.23|0
1624953600000|2021-06-29 08:00:00|237.99|235.79|240.61|238.41|242.4|240.2|236.93|234.73|0
1624957200000|2021-06-29 09:00:00|240.71|238.51|238.38|236.18|240.82|238.62|237.54|235.34|0
1624960800000|2021-06-29 10:00:00|238.17|235.97|238.37|236.17|240.27|238.07|237.75|235.55|0
1624964400000|2021-06-29 11:00:00|235.85|233.65|240.04|237.84|241.73|239.53|235.85|233.65|0
1624968000000|2021-06-29 12:00:00|240.25|238.05|237.29|235.09|240.88|238.68|236.25|234.05|0
1624971600000|2021-06-29 13:00:00|237.08|234.88|232.63|230.43|237.71|235.51|230.13|227.93|0
1624975200000|2021-06-29 14:00:00|232.11|229.91|233.26|231.06|234.29|232.09|229.44|227.24|0
1624978800000|2021-06-29 15:00:00|233.05|230.85|233.99|231.79|235.24|233.04|232.43|230.23|0
1624982400000|2021-06-29 16:00:00|234.2|232|233.98|231.78|235.86|233.66|233.36|231.16|0
1624986000000|2021-06-29 17:00:00|233.77|231.57|235.5|233.3|237.38|235.18|233.56|231.36|0
1624989600000|2021-06-29 18:00:00|235.71|233.51|238.2|236|241.35|239.15|234.05|231.85|0
1624993200000|2021-06-29 19:00:00|238.1|235.9|237.35|235.15|240.09|237.89|235.89|233.69|0
1624996800000|2021-06-29 20:00:00|237.14|234.94|235.54|232.94|237.14|234.94|233.81|231.52|0
1625000400000|2021-06-29 21:00:00|235.4|232.8|235.33|232.73|235.7|233.1|235.16|232.56|0
1625004000000|2021-06-29 22:00:00|234.92|232.32|234.8|232.2|236.06|233.46|234.3|231.7|0
1625007600000|2021-06-29 23:00:00|234.7|232.1|232.41|229.81|234.8|232.2|232.09|229.49|0
1625011200000|2021-06-30 00:00:00|232.5|229.9|233.94|231.34|234.15|231.55|230.85|228.25|0
1625014800000|2021-06-30 01:00:00|233.84|231.24|234.76|232.16|234.76|232.16|232.49|229.89|0
1625018400000|2021-06-30 02:00:00|234.55|231.95|234.33|231.73|234.96|232.36|233.3|230.7|0
1625022000000|2021-06-30 03:00:00|234.23|231.63|232.86|230.26|234.95|232.35|232.86|230.26|0
1625025600000|2021-06-30 04:00:00|233.07|230.47|232.64|230.04|233.89|231.29|232.43|229.83|0
1625029200000|2021-06-30 05:00:00|232.43|229.83|235.83|233.23|236.04|233.44|232.43|229.83|0
1625032800000|2021-06-30 06:00:00|236.04|233.44|236.23|233.63|237.28|234.68|234.99|232.39|0
1625036400000|2021-06-30 07:00:00|236.55|233.95|233.44|231.24|236.55|233.95|233.02|230.82|0
1625040000000|2021-06-30 08:00:00|233.34|231.14|245.65|243.45|245.86|243.66|233.23|231.03|0
1625043600000|2021-06-30 09:00:00|245.86|243.66|245.69|243.49|251.07|248.87|244.76|242.56|0
1625047200000|2021-06-30 10:00:00|245.9|243.7|243.22|241.02|245.9|243.7|241.27|239.07|0
1625050800000|2021-06-30 11:00:00|243.01|240.81|239.88|237.68|243.01|240.81|237.4|235.2|0
1625054400000|2021-06-30 12:00:00|240.09|237.89|242.61|240.41|242.99|240.79|237.8|235.6|0
1625058000000|2021-06-30 13:00:00|242.4|240.2|240.32|238.12|244.9|242.7|236.59|234.39|0
1625061600000|2021-06-30 14:00:00|240.53|238.33|234.96|232.76|240.53|238.33|234.14|231.94|0
1625065200000|2021-06-30 15:00:00|233.73|231.53|235.87|233.67|238.24|236.04|233.53|231.33|0
1625068800000|2021-06-30 16:00:00|235.76|233.56|234.67|232.47|237.11|234.91|233.19|230.99|0
1625072400000|2021-06-30 17:00:00|234.57|232.37|235.69|233.49|236.53|234.33|234.05|231.85|0
1625076000000|2021-06-30 18:00:00|235.8|233.6|235.47|233.27|237.98|235.78|234.44|232.24|0
1625079600000|2021-06-30 19:00:00|235.26|233.06|232.48|230.28|235.68|233.48|228.12|225.92|0
1625083200000|2021-06-30 20:00:00|232.9|230.7|228.41|225.81|232.9|230.7|227.63|225.03|0
1625086800000|2021-06-30 21:00:00|228.56|225.96|228.61|226.01|228.99|226.39|228.11|225.51|0
1625090400000|2021-06-30 22:00:00|227.61|225.01|226.67|224.07|228.12|225.52|226.47|223.87|0
1625094000000|2021-06-30 23:00:00|227.08|224.48|227.07|224.47|228.1|225.5|226.87|224.27|0
1625097600000|2021-07-01 00:00:00|226.86|224.26|225.21|222.61|229.12|226.52|224.81|222.21|0
1625101200000|2021-07-01 01:00:00|225|222.4|224.58|221.98|226.22|223.62|224.18|221.58|0
1625104800000|2021-07-01 02:00:00|224.79|222.19|225.59|222.99|225.59|222.99|224.58|221.98|0
1625108400000|2021-07-01 03:00:00|225.79|223.19|225.98|223.38|226.6|224|224.97|222.37|0
1625112000000|2021-07-01 04:00:00|225.78|223.18|226.58|223.98|227.2|224.6|225.27|222.67|0
1625115600000|2021-07-01 05:00:00|226.38|223.78|225.75|223.15|226.89|224.29|225.34|222.74|0
1625119200000|2021-07-01 06:00:00|225.54|222.94|225.94|223.34|226.77|224.17|225.13|222.53|0
1625122800000|2021-07-01 07:00:00|226.14|223.54|219.89|217.69|227.02|224.42|218.27|216.07|0
1625126400000|2021-07-01 08:00:00|219.69|217.49|223.52|221.32|223.73|221.53|217.87|215.67|0
1625130000000|2021-07-01 09:00:00|223.73|221.53|226.66|224.46|229.14|226.94|223.52|221.32|0
1625133600000|2021-07-01 10:00:00|226.87|224.67|231.81|229.61|233.47|231.27|226.87|224.67|0
1625137200000|2021-07-01 11:00:00|231.92|229.72|226.02|223.82|233.26|231.06|225.81|223.61|0
1625140800000|2021-07-01 12:00:00|225.61|223.41|227.65|225.45|228.47|226.27|224.58|222.38|0
1625144400000|2021-07-01 13:00:00|227.44|225.24|223.12|220.92|228.26|226.06|221.9|219.7|0
1625148000000|2021-07-01 14:00:00|223.32|221.12|222.68|220.48|224.76|222.56|220.45|218.25|0
1625151600000|2021-07-01 15:00:00|222.48|220.28|222.06|219.86|227.57|225.37|220.65|218.45|0
1625155200000|2021-07-01 16:00:00|221.96|219.76|222.45|220.25|223.07|220.87|221.24|219.04|0
1625158800000|2021-07-01 17:00:00|222.24|220.04|218.79|216.59|222.85|220.65|216.59|214.39|0
1625162400000|2021-07-01 18:00:00|218.99|216.79|214.96|212.76|219.6|217.4|214.96|212.76|0
1625166000000|2021-07-01 19:00:00|214.76|212.56|211.8|209.6|216.16|213.96|211.8|209.6|0
1625169600000|2021-07-01 20:00:00|212.8|210.6|213.7|211.1|214.82|212.62|212|209.8|0
1625173200000|2021-07-01 21:00:00|213.4|210.8|213.38|210.78|213.8|211.2|213.04|210.44|0
1625176800000|2021-07-01 22:00:00|213.68|211.08|212.75|210.15|214.78|212.18|212.56|209.96|0
1625180400000|2021-07-01 23:00:00|212.55|209.95|213.75|211.15|213.75|211.15|211.94|209.34|0
1625184000000|2021-07-02 00:00:00|213.54|210.94|209.91|207.31|213.75|211.15|209.71|207.11|0
1625187600000|2021-07-02 01:00:00|209.71|207.11|212.3|209.7|212.51|209.91|209.31|206.71|0
1625191200000|2021-07-02 02:00:00|212.51|209.91|211.89|209.29|212.71|210.11|210.68|208.08|0
1625194800000|2021-07-02 03:00:00|212.09|209.49|211.27|208.67|212.29|209.69|210.47|207.87|0
1625198400000|2021-07-02 04:00:00|211.17|208.57|210.85|208.25|211.27|208.67|210.26|207.66|0
1625202000000|2021-07-02 05:00:00|210.65|208.05|212.64|210.04|212.75|210.15|210.55|207.95|0
1625205600000|2021-07-02 06:00:00|212.55|209.95|212.23|209.63|213.85|211.25|212.03|209.43|0
1625209200000|2021-07-02 07:00:00|212.03|209.43|208.76|206.56|213.78|211.58|206.98|204.78|0
1625212800000|2021-07-02 08:00:00|208.86|206.66|212.54|210.34|213.75|211.55|207.96|205.76|0
1625216400000|2021-07-02 09:00:00|212.74|210.54|211.73|209.53|213.35|211.15|210.53|208.33|0
1625220000000|2021-07-02 10:00:00|211.53|209.33|211.11|208.91|212.72|210.52|209.72|207.52|0
1625223600000|2021-07-02 11:00:00|210.91|208.71|209.5|207.3|210.91|208.71|208.7|206.5|0
1625227200000|2021-07-02 12:00:00|209.6|207.4|201.9|199.7|210.69|208.49|199.92|197.72|0
1625230800000|2021-07-02 13:00:00|201.7|199.5|200.49|198.29|204.28|202.08|199.12|196.92|0
1625234400000|2021-07-02 14:00:00|200.69|198.49|200.3|198.1|202.69|200.49|199.9|197.7|0
1625238000000|2021-07-02 15:00:00|200.5|198.3|195.96|193.76|200.89|198.69|194.79|192.59|0
1625241600000|2021-07-02 16:00:00|195.76|193.56|190.13|187.93|196.91|194.71|189.94|187.74|0
1625245200000|2021-07-02 17:00:00|189.94|187.74|190.03|187.83|192.04|189.84|188.4|186.2|0
1625248800000|2021-07-02 18:00:00|190.22|188.02|191.01|188.81|191.58|189.38|188.11|185.91|0
1625252400000|2021-07-02 19:00:00|191.2|189|188.56|186.36|191.58|189.38|186.12|183.92|0
1625256000000|2021-07-02 20:00:00|188.75|186.55|191.01|188.81|191.59|189.39|188.75|186.55|0
1625554800000|2021-07-06 07:00:00|189.95|187.55|190.87|188.87|193.07|191.07|188.7|186.7|0
1625558400000|2021-07-06 08:00:00|191.15|189.15|190.37|188.37|192.48|190.48|189.62|187.62|0
1625562000000|2021-07-06 09:00:00|190.56|188.56|189.59|187.59|192.07|190.07|189.5|187.5|0
1625565600000|2021-07-06 10:00:00|189.78|187.78|190.71|188.71|191.29|189.29|188.63|186.63|0
1625569200000|2021-07-06 11:00:00|190.9|188.9|190.03|188.03|191.27|189.27|188.24|186.24|0
1625572800000|2021-07-06 12:00:00|190.12|188.12|188.96|186.96|191.45|189.45|188.59|186.59|0
1625576400000|2021-07-06 13:00:00|188.78|186.78|194|192|194.67|192.67|186.5|184.5|0
1625580000000|2021-07-06 14:00:00|194.19|192.19|209.85|207.85|209.85|207.85|193.51|191.51|0
1625583600000|2021-07-06 15:00:00|210.05|208.05|210.35|208.35|216.24|214.24|207.81|205.81|0
1625587200000|2021-07-06 16:00:00|210.54|208.54|211.87|209.87|219.8|217.8|210.54|208.54|0
1625590800000|2021-07-06 17:00:00|212.07|210.07|205.05|203.05|212.66|210.66|204.46|202.46|0
1625594400000|2021-07-06 18:00:00|205.24|203.24|201.54|199.54|205.43|203.43|199.03|197.03|0
1625598000000|2021-07-06 19:00:00|201.73|199.73|195.56|193.56|201.93|199.93|192.58|190.58|0
1625601600000|2021-07-06 20:00:00|195.94|193.94|200.19|197.79|200.67|198.27|195.75|193.75|0
1625605200000|2021-07-06 21:00:00|200.04|197.64|200.5|198.1|201.36|198.96|199.39|196.99|0
1625608800000|2021-07-06 22:00:00|199.97|197.57|199.08|196.68|200.65|198.25|198.32|195.92|0
1625612400000|2021-07-06 23:00:00|199.37|196.97|200.42|198.02|201.59|199.19|198.49|196.09|0
1625616000000|2021-07-07 00:00:00|200.91|198.51|198.66|196.26|202.36|199.96|198.27|195.87|0
1625619600000|2021-07-07 01:00:00|198.46|196.06|197.48|195.08|199.81|197.41|196.33|193.93|0
1625623200000|2021-07-07 02:00:00|197.58|195.18|197.27|194.87|198.82|196.42|196.71|194.31|0
1625626800000|2021-07-07 03:00:00|197.07|194.67|196.48|194.08|197.85|195.45|195.71|193.31|0
1625630400000|2021-07-07 04:00:00|196.67|194.27|198.59|196.19|198.78|196.38|195.89|193.49|0
1625634000000|2021-07-07 05:00:00|198.78|196.38|197.6|195.2|199.54|197.14|197.22|194.82|0
1625637600000|2021-07-07 06:00:00|197.41|195.01|196.05|193.65|198.36|195.96|195.86|193.46|0
1625641200000|2021-07-07 07:00:00|196.24|193.84|192.81|190.81|196.24|193.87|191.12|189.12|0
1625644800000|2021-07-07 08:00:00|193|191|193.55|191.55|194.7|192.7|189.98|187.98|0
1625648400000|2021-07-07 09:00:00|193.36|191.36|191.36|189.36|194.12|192.12|189.76|187.76|0
1625652000000|2021-07-07 10:00:00|191.45|189.45|190.3|188.3|193.91|191.91|190.12|188.12|0
1625655600000|2021-07-07 11:00:00|190.11|188.11|189.9|187.9|191.42|189.42|189.34|187.34|0
1625659200000|2021-07-07 12:00:00|189.53|187.53|193.47|191.47|194.42|192.42|187.84|185.84|0
1625662800000|2021-07-07 13:00:00|193.28|191.28|189.92|187.92|193.66|191.66|186.31|184.31|0
1625666400000|2021-07-07 14:00:00|189.73|187.73|199.28|197.28|208.67|206.67|189.73|187.73|0
1625670000000|2021-07-07 15:00:00|199.86|197.86|189.88|187.88|202.15|200.15|186.99|184.99|0
1625673600000|2021-07-07 16:00:00|189.69|187.69|187.99|185.99|189.86|187.86|184.84|182.84|0
1625677200000|2021-07-07 17:00:00|187.8|185.8|189.28|187.28|190.98|188.98|186.48|184.48|0
1625680800000|2021-07-07 18:00:00|188.44|186.44|183.93|181.93|189.36|187.36|182.77|180.77|0
1625684400000|2021-07-07 19:00:00|184.12|182.12|185.3|183.3|187.71|185.71|181.88|179.88|0
1625688000000|2021-07-07 20:00:00|184.56|182.56|183.91|181.51|186.96|184.96|183.82|181.42|0
1625691600000|2021-07-07 21:00:00|183.83|181.43|183.96|181.56|184.3|181.9|183.83|181.43|0
1625695200000|2021-07-07 22:00:00|184.08|181.68|184.14|181.74|184.88|182.48|183.79|181.39|0
1625698800000|2021-07-07 23:00:00|184.33|181.93|185.04|182.64|185.42|183.02|183.95|181.55|0
1625702400000|2021-07-08 00:00:00|184.67|182.27|186.69|184.29|187.62|185.22|183.94|181.54|0
1625706000000|2021-07-08 01:00:00|186.87|184.47|190.77|188.37|190.77|188.37|186.69|184.29|0
1625709600000|2021-07-08 02:00:00|190.58|188.18|191.69|189.29|194.14|191.74|189.46|187.06|0
1625713200000|2021-07-08 03:00:00|191.5|189.1|191.85|189.45|193|190.6|190.93|188.53|0
1625716800000|2021-07-08 04:00:00|191.95|189.55|191.46|189.06|192.79|190.39|190.9|188.5|0
1625720400000|2021-07-08 05:00:00|191.65|189.25|192.94|190.54|193.32|190.92|190.7|188.3|0
1625724000000|2021-07-08 06:00:00|193.32|190.92|203.14|200.74|203.24|200.84|191.62|189.22|0
1625727600000|2021-07-08 07:00:00|203.04|200.64|215.19|213.19|221.81|219.81|200.63|198.23|0
1625731200000|2021-07-08 08:00:00|214.81|212.81|219.81|217.81|226.47|224.47|213.74|211.74|0
1625734800000|2021-07-08 09:00:00|220.2|218.2|227.66|225.66|230.26|228.26|219.03|217.03|0
1625738400000|2021-07-08 10:00:00|228.56|226.56|232.74|230.74|246.99|244.99|228.56|226.56|0
1625742000000|2021-07-08 11:00:00|233.24|231.24|237.78|235.78|239.2|237.2|230.6|228.6|0
1625745600000|2021-07-08 12:00:00|237.99|235.99|236.43|234.43|246.01|244.01|231.86|229.86|0
1625749200000|2021-07-08 13:00:00|236.03|234.03|227.02|225.02|241.36|239.36|225.57|223.57|0
1625752800000|2021-07-08 14:00:00|227.62|225.62|237.56|235.56|241.67|239.67|227.22|225.22|0
1625756400000|2021-07-08 15:00:00|237.36|235.36|212.62|210.62|238.37|236.37|211.35|209.35|0
1625760000000|2021-07-08 16:00:00|212.82|210.82|207.71|205.71|214.79|212.79|206.35|204.35|0
1625763600000|2021-07-08 17:00:00|207.32|205.32|211.04|209.04|211.85|209.85|205.94|203.94|0
1625767200000|2021-07-08 18:00:00|210.64|208.64|219.11|217.11|221.89|219.89|210.64|208.64|0
1625770800000|2021-07-08 19:00:00|219.31|217.31|213.19|211.19|228|226|213.19|211.19|0
1625774400000|2021-07-08 20:00:00|212.99|210.99|217.17|214.77|219.28|217.28|212.99|210.99|0
1625778000000|2021-07-08 21:00:00|216.96|214.56|216.98|214.58|217.48|215.08|216.84|214.44|0
1625781600000|2021-07-08 22:00:00|216.79|214.39|218.44|216.04|219.24|216.84|215.49|213.09|0
1625785200000|2021-07-08 23:00:00|218.64|216.24|218.62|216.22|219.21|216.81|215.27|212.87|0
1625788800000|2021-07-09 00:00:00|218.42|216.02|221.58|219.18|221.97|219.57|213.11|210.71|0
1625792400000|2021-07-09 01:00:00|221.78|219.38|227.36|224.96|228.17|225.77|221.18|218.78|0
1625796000000|2021-07-09 02:00:00|227.27|224.87|223.53|221.13|230.59|228.19|223.14|220.74|0
1625799600000|2021-07-09 03:00:00|223.33|220.93|223.51|221.11|223.93|221.53|219.14|216.74|0
1625803200000|2021-07-09 04:00:00|223.31|220.91|220.71|218.31|224.7|222.3|219.91|217.51|0
1625806800000|2021-07-09 05:00:00|220.51|218.11|217.12|214.72|220.9|218.5|215.76|213.36|0
1625810400000|2021-07-09 06:00:00|217.32|214.92|214.35|211.95|218.5|216.1|210.83|208.43|0
1625814000000|2021-07-09 07:00:00|213.96|211.56|206.35|204.35|214.15|211.75|202.02|200.02|0
1625817600000|2021-07-09 08:00:00|206.16|204.16|200.28|198.28|206.16|204.16|199.06|197.06|0
1625821200000|2021-07-09 09:00:00|200.47|198.47|202.02|200.02|202.42|200.42|195.98|193.98|0
1625824800000|2021-07-09 10:00:00|202.42|200.42|199.85|197.85|205.37|203.37|198.68|196.68|0
1625828400000|2021-07-09 11:00:00|199.46|197.46|194.11|192.11|199.65|197.65|192.85|190.85|0
1625832000000|2021-07-09 12:00:00|193.43|191.43|195.92|193.92|196.7|194.7|192.85|190.85|0
1625835600000|2021-07-09 13:00:00|196.11|194.11|188.61|186.61|198.27|196.27|188.23|186.23|0
1625839200000|2021-07-09 14:00:00|188.04|186.04|186.35|184.35|188.39|186.39|182.41|180.41|0
1625842800000|2021-07-09 15:00:00|186.16|184.16|181.33|179.33|186.16|184.16|177.02|175.02|0
1625846400000|2021-07-09 16:00:00|181.14|179.14|180.12|178.12|182.06|180.06|178.27|176.27|0
1625850000000|2021-07-09 17:00:00|179.93|177.93|178.99|176.99|181.78|179.78|178.8|176.8|0
1625853600000|2021-07-09 18:00:00|178.8|176.8|174.29|172.29|178.99|176.99|173.74|171.74|0
1625857200000|2021-07-09 19:00:00|174.11|172.11|175.28|173.28|177.11|175.11|173.37|171.37|0
1625860800000|2021-07-09 20:00:00|176.38|174.38|176.02|173.62|177.29|175.29|175.47|173.47|0
1626073200000|2021-07-12 07:00:00|182.29|179.89|188.98|186.98|190.57|188.57|178.41|176.4|0
1626076800000|2021-07-12 08:00:00|189.07|187.07|180.99|178.99|189.44|187.44|180.44|178.44|0
1626080400000|2021-07-12 09:00:00|180.81|178.81|183.56|181.56|185.43|183.43|180.81|178.81|0
1626084000000|2021-07-12 10:00:00|183.38|181.38|187.83|185.83|188.6|186.6|182.82|180.82|0
1626087600000|2021-07-12 11:00:00|187.46|185.46|182.22|180.22|187.46|185.46|180.19|178.19|0
1626091200000|2021-07-12 12:00:00|182.03|180.03|176.25|174.25|182.4|180.4|176.25|174.25|0
1626094800000|2021-07-12 13:00:00|176.07|174.07|172.42|170.42|179.36|177.36|172.42|170.42|0
1626098400000|2021-07-12 14:00:00|172.23|170.23|168.02|166.02|174.77|172.77|167.14|165.14|0
1626102000000|2021-07-12 15:00:00|167.84|165.84|166.9|164.9|170.5|168.5|166.9|164.9|0
1626105600000|2021-07-12 16:00:00|167.08|165.08|167.23|165.23|168.31|166.31|166|164|0
1626109200000|2021-07-12 17:00:00|167.41|165.41|167.03|165.03|168.11|166.11|165.44|163.44|0
1626112800000|2021-07-12 18:00:00|166.85|164.85|164.87|162.87|167.21|165.21|163.28|161.28|0
1626116400000|2021-07-12 19:00:00|164.69|162.69|164.54|162.54|165.78|163.78|161.84|159.84|0
1626120000000|2021-07-12 20:00:00|163.66|161.66|164.19|161.79|164.87|162.54|162.34|159.94|0
1626123600000|2021-07-12 21:00:00|164.23|161.83|163.83|161.43|164.46|162.06|163.71|161.31|0
1626127200000|2021-07-12 22:00:00|163.46|161.06|165.46|163.06|165.64|163.24|163.36|160.96|0
1626130800000|2021-07-12 23:00:00|165.29|162.89|162.97|160.57|165.64|163.24|162.71|160.31|0
1626134400000|2021-07-13 00:00:00|163.14|160.74|162.77|160.37|163.85|161.45|162.07|159.67|0
1626138000000|2021-07-13 01:00:00|162.68|160.28|163.45|161.05|166.12|163.72|162.59|160.19|0
1626141600000|2021-07-13 02:00:00|163.27|160.87|164.66|162.26|165.03|162.63|163.27|160.87|0
1626145200000|2021-07-13 03:00:00|164.49|162.09|164.82|162.42|165.18|162.78|163.94|161.54|0
1626148800000|2021-07-13 04:00:00|164.91|162.51|165.33|162.93|165.5|163.1|164.63|162.23|0
1626152400000|2021-07-13 05:00:00|165.15|162.75|166.37|163.97|166.55|164.15|164.97|162.57|0
1626156000000|2021-07-13 06:00:00|166.19|163.79|167.15|164.75|167.79|165.39|165.84|163.44|0
1626159600000|2021-07-13 07:00:00|167.24|164.84|166.52|164.52|169.19|167.19|165.99|163.95|0
1626163200000|2021-07-13 08:00:00|166.7|164.7|162.59|160.59|167.59|165.59|162.07|160.07|0
1626166800000|2021-07-13 09:00:00|162.77|160.77|162.92|160.92|164.53|162.53|162.05|160.05|0
1626170400000|2021-07-13 10:00:00|162.75|160.75|162.72|160.72|163.44|161.44|161.69|159.69|0
1626174000000|2021-07-13 11:00:00|162.9|160.9|162.3|160.3|163.78|161.78|161.77|159.77|0
1626177600000|2021-07-13 12:00:00|162.12|160.12|176.56|174.56|176.74|174.74|161.94|159.94|0
1626181200000|2021-07-13 13:00:00|176.19|174.19|165.51|163.51|176.93|174.93|163.2|161.2|0
1626184800000|2021-07-13 14:00:00|165.33|163.33|164.6|162.6|166.93|164.93|160.55|158.55|0
1626188400000|2021-07-13 15:00:00|164.42|162.42|159.76|157.76|164.6|162.6|159.42|157.42|0
1626192000000|2021-07-13 16:00:00|159.85|157.85|161.3|159.3|162.19|160.19|159.06|157.06|0
1626195600000|2021-07-13 17:00:00|161.13|159.13|169.15|167.15|173.74|171.74|161.13|159.13|0
1626199200000|2021-07-13 18:00:00|169.33|167.33|170.38|168.38|175.45|173.45|168.78|166.78|0
1626202800000|2021-07-13 19:00:00|170.55|168.55|176.1|174.1|178.45|176.45|170.37|168.37|0
1626206400000|2021-07-13 20:00:00|175.92|173.92|178|175.6|178.99|176.59|175.55|173.55|0
1626210000000|2021-07-13 21:00:00|178.06|175.66|177.96|175.56|178.71|176.31|177.69|175.29|0
1626213600000|2021-07-13 22:00:00|177.61|175.21|176.59|174.19|178.24|175.84|175.33|172.93|0
1626217200000|2021-07-13 23:00:00|176.5|174.1|180.75|178.35|181.12|178.72|176.04|173.64|0
1626220800000|2021-07-14 00:00:00|180.56|178.16|177.08|174.68|180.93|178.53|176.55|174.15|0
1626224400000|2021-07-14 01:00:00|176.9|174.5|175.25|172.85|177.99|175.59|174.72|172.32|0
1626228000000|2021-07-14 02:00:00|175.43|173.03|177.76|175.36|178.59|176.19|175.07|172.67|0
1626231600000|2021-07-14 03:00:00|177.94|175.54|178.83|176.43|179.75|177.35|177.22|174.82|0
1626235200000|2021-07-14 04:00:00|178.92|176.52|182.65|180.25|182.75|180.35|178.65|176.25|0
1626238800000|2021-07-14 05:00:00|182.75|180.35|182.63|180.23|183.02|180.62|180.25|177.85|0
1626242400000|2021-07-14 06:00:00|182.81|180.41|184.31|181.91|185.25|182.85|179.74|177.34|0
1626246000000|2021-07-14 07:00:00|184.86|182.46|179.95|177.95|185.48|183.08|175.61|173.61|0
1626249600000|2021-07-14 08:00:00|179.76|177.76|179.19|177.19|182.15|180.15|176.11|174.11|0
1626253200000|2021-07-14 09:00:00|179.01|177.01|173.79|171.79|179.19|177.19|171.62|169.62|0
1626256800000|2021-07-14 10:00:00|173.98|171.98|172.68|170.68|174.34|172.34|171.06|169.06|0
1626260400000|2021-07-14 11:00:00|172.86|170.86|169.59|167.59|173.04|171.04|168.79|166.79|0
1626264000000|2021-07-14 12:00:00|169.41|167.41|162.29|160.29|170.66|168.66|161.06|159.06|0
1626267600000|2021-07-14 13:00:00|161.94|159.94|164.03|162.03|164.39|162.39|157.73|155.73|0
1626271200000|2021-07-14 14:00:00|163.33|161.33|164.01|162.01|167.4|165.4|161.03|159.03|0
1626274800000|2021-07-14 15:00:00|163.83|161.83|178.69|176.69|179.24|177.24|163.83|161.83|0
1626278400000|2021-07-14 16:00:00|178.87|176.87|168.38|166.38|178.87|176.87|166.61|164.61|0
1626282000000|2021-07-14 17:00:00|168.21|166.21|167.91|165.91|173.41|171.41|167.47|165.47|0
1626285600000|2021-07-14 18:00:00|167.74|165.74|167|165|168.63|166.63|164.52|162.52|0
1626289200000|2021-07-14 19:00:00|167.18|165.18|168.6|166.6|170.58|168.58|163.26|161.26|0
1626292800000|2021-07-14 20:00:00|167.7|165.7|170.31|167.91|170.49|168.09|166.79|164.79|0
1626296400000|2021-07-14 21:00:00|170.23|167.83|169.69|167.29|170.33|167.93|169.6|167.2|0
1626300000000|2021-07-14 22:00:00|169.75|167.35|169.63|167.23|170.73|168.33|168.56|166.16|0
1626303600000|2021-07-14 23:00:00|169.45|167.05|169.06|166.66|170.52|168.12|168.54|166.14|0
1626307200000|2021-07-15 00:00:00|169.24|166.84|174.68|172.28|175.78|173.38|169.06|166.66|0
1626310800000|2021-07-15 01:00:00|174.86|172.46|173.01|170.61|176.33|173.93|172.47|170.07|0
1626314400000|2021-07-15 02:00:00|173.19|170.79|172.8|170.4|173.92|171.52|171.64|169.24|0
1626318000000|2021-07-15 03:00:00|172.62|170.22|171.33|168.93|173.35|170.95|170.42|168.02|0
1626321600000|2021-07-15 04:00:00|171.32|168.92|172.39|169.99|172.76|170.36|170.77|168.37|0
1626325200000|2021-07-15 05:00:00|172.58|170.18|172.07|169.67|172.58|170.18|170.57|168.17|0
1626328800000|2021-07-15 06:00:00|171.71|169.31|172.41|170.01|173.5|171.1|170.62|168.22|0
1626332400000|2021-07-15 07:00:00|172.05|169.65|175.06|173.06|179.85|177.85|171.26|169.26|0
1626336000000|2021-07-15 08:00:00|174.97|172.97|168.97|166.97|176.89|174.89|167.99|165.99|0
1626339600000|2021-07-15 09:00:00|169.06|167.06|171.74|169.74|174.29|172.29|169.05|167.05|0
1626343200000|2021-07-15 10:00:00|171.92|169.92|181.8|179.8|182.62|180.62|171.37|169.37|0
1626346800000|2021-07-15 11:00:00|181.44|179.44|181.19|179.19|187.33|185.33|178.8|176.8|0
1626350400000|2021-07-15 12:00:00|181.55|179.55|182.64|180.64|184.89|182.89|178.78|176.78|0
1626354000000|2021-07-15 13:00:00|182.83|180.83|177.29|175.29|187.28|185.28|176.92|174.92|0
1626357600000|2021-07-15 14:00:00|177.1|175.1|179.84|177.84|184.33|182.33|174.7|172.7|0
1626361200000|2021-07-15 15:00:00|180.03|178.03|180.55|178.55|184.14|182.14|175.94|173.94|0
1626364800000|2021-07-15 16:00:00|180.36|178.36|181.64|179.64|185.79|183.79|179.05|177.05|0
1626368400000|2021-07-15 17:00:00|181.83|179.83|196|194|196.58|194.58|181.64|179.64|0
1626372000000|2021-07-15 18:00:00|196.2|194.2|185.36|183.36|196.39|194.39|185.36|183.36|0
1626375600000|2021-07-15 19:00:00|185.27|183.27|180.98|178.98|185.52|183.52|179.5|177.5|0
1626379200000|2021-07-15 20:00:00|180.61|178.61|183.77|181.37|184.54|182.14|179.12|177.12|0
1626382800000|2021-07-15 21:00:00|183.31|180.91|184.06|181.66|184.64|182.24|183.12|180.72|0
1626386400000|2021-07-15 22:00:00|183.86|181.46|184.3|181.9|185.83|183.43|183.57|181.17|0
1626390000000|2021-07-15 23:00:00|184.11|181.71|186.93|184.53|187.69|185.29|183.35|180.95|0
1626393600000|2021-07-16 00:00:00|187.31|184.91|189|186.6|189.4|187|183.71|181.31|0
1626397200000|2021-07-16 01:00:00|189.19|186.79|188.41|186.01|190.72|188.32|186.14|183.74|0
1626400800000|2021-07-16 02:00:00|188.22|185.82|186.1|183.7|188.79|186.39|186.1|183.7|0
1626404400000|2021-07-16 03:00:00|185.92|183.52|181.47|179.07|185.92|183.52|180.36|177.96|0
1626408000000|2021-07-16 04:00:00|181.56|179.16|180.79|178.39|182.3|179.9|180.42|178.02|0
1626411600000|2021-07-16 05:00:00|180.61|178.21|182.08|179.68|182.27|179.87|179.47|177.07|0
1626415200000|2021-07-16 06:00:00|182.46|180.06|180|177.6|185.19|182.79|179.07|176.67|0
1626418800000|2021-07-16 07:00:00|179.82|177.42|178.48|176.48|182.61|180.61|176.64|174.64|0
1626422400000|2021-07-16 08:00:00|178.76|176.76|176.97|174.97|182.3|180.3|176.79|174.79|0
1626426000000|2021-07-16 09:00:00|177.16|175.16|175.29|173.29|178.45|176.45|174.38|172.38|0
1626429600000|2021-07-16 10:00:00|175.38|173.38|175.3|173.3|179.95|177.95|174.37|172.37|0
1626433200000|2021-07-16 11:00:00|174.93|172.93|175.09|173.09|176.76|174.76|174.37|172.37|0
1626436800000|2021-07-16 12:00:00|174.91|172.91|171.02|169.02|175.27|173.27|170.11|168.11|0
1626440400000|2021-07-16 13:00:00|170.84|168.84|175.78|173.78|177.83|175.83|167.92|165.92|0
1626444000000|2021-07-16 14:00:00|175.69|173.69|186.76|184.76|191.3|189.3|175.23|173.23|0
1626447600000|2021-07-16 15:00:00|186.57|184.57|187.88|185.88|193.28|191.28|185.62|183.62|0
1626451200000|2021-07-16 16:00:00|187.69|185.69|186.38|184.38|188.08|186.08|182.39|180.39|0
1626454800000|2021-07-16 17:00:00|186.19|184.19|190.4|188.4|191.63|189.63|183.51|181.51|0
1626458400000|2021-07-16 18:00:00|190.31|188.31|198|196|199.19|197.19|190.2|188.2|0
1626462000000|2021-07-16 19:00:00|197.8|195.8|205.92|203.92|209.32|207.32|197.01|195.01|0
1626465600000|2021-07-16 20:00:00|205.33|203.33|208.31|205.91|209.31|207.31|203.74|201.74|0
1626678000000|2021-07-19 07:00:00|219.49|217.49|224.81|222.81|227.75|225.75|217.38|215.38|0
1626681600000|2021-07-19 08:00:00|224.41|222.41|233.5|231.5|236.19|234.19|217.91|215.91|0
1626685200000|2021-07-19 09:00:00|233.29|231.29|229.16|227.16|235.15|233.15|228.14|226.14|0
1626688800000|2021-07-19 10:00:00|228.95|226.95|234.49|232.49|236.36|234.36|228.13|226.13|0
1626692400000|2021-07-19 11:00:00|234.7|232.7|246.49|244.49|252.34|250.34|232.63|230.63|0
1626696000000|2021-07-19 12:00:00|246.28|244.28|250.5|248.5|255.27|253.27|245.86|243.86|0
1626699600000|2021-07-19 13:00:00|250.92|248.92|268.02|266.02|271.36|269.36|247.98|245.98|0
1626703200000|2021-07-19 14:00:00|269.2|267.2|272.41|270.41|286.09|284.09|267.69|265.69|0
1626706800000|2021-07-19 15:00:00|272.2|270.2|264.53|262.53|277.01|275.01|260.51|258.51|0
1626710400000|2021-07-19 16:00:00|264.32|262.32|284.69|282.69|290.65|288.65|264.32|262.32|0
1626714000000|2021-07-19 17:00:00|285.54|283.54|291.07|289.07|292.9|290.9|279.41|277.41|0
1626717600000|2021-07-19 18:00:00|290.42|288.42|289.01|287.01|292.67|290.67|280.51|278.51|0
1626721200000|2021-07-19 19:00:00|289.44|287.44|266.15|264.15|291.16|289.16|266.15|264.15|0
1626724800000|2021-07-19 20:00:00|264.04|262.04|257.14|254.74|267.85|265.85|256.61|254.21|0
1626728400000|2021-07-19 21:00:00|257.31|254.91|256.21|253.81|257.92|255.52|256.03|253.63|0
1626732000000|2021-07-19 22:00:00|256.06|253.66|256.99|254.59|259.76|257.36|255.32|252.92|0
1626735600000|2021-07-19 23:00:00|256.78|254.38|256.34|253.94|258.8|256.4|254.87|252.47|0
1626739200000|2021-07-20 00:00:00|256.13|253.73|251.89|249.49|257.4|255|251.05|248.65|0
1626742800000|2021-07-20 01:00:00|251.47|249.07|246.64|244.24|254.42|252.02|246.43|244.03|0
1626746400000|2021-07-20 02:00:00|246.85|244.45|246.65|244.25|248.72|246.32|245.77|243.37|0
1626750000000|2021-07-20 03:00:00|246.44|244.04|255.61|253.21|257.77|255.37|244.1|241.7|0
1626753600000|2021-07-20 04:00:00|255.94|253.54|254.31|251.91|259.93|257.53|253.66|251.26|0
1626757200000|2021-07-20 05:00:00|254.2|251.8|251.72|249.32|256.67|254.27|251.29|248.89|0
1626760800000|2021-07-20 06:00:00|251.93|249.53|247.39|244.99|252.36|249.96|246.97|244.57|0
1626764400000|2021-07-20 07:00:00|247.18|244.78|244.21|242.21|249.83|247.43|237.94|235.94|0
1626768000000|2021-07-20 08:00:00|244.74|242.74|243.23|241.23|245.7|243.7|238.55|236.55|0
1626771600000|2021-07-20 09:00:00|243.01|241.01|251.53|249.53|253.44|251.44|241.1|239.1|0
1626775200000|2021-07-20 10:00:00|251.31|249.31|246.75|244.75|254.29|252.29|243.92|241.92|0
1626778800000|2021-07-20 11:00:00|247.06|245.06|243.37|241.37|250.66|248.66|242.43|240.43|0
1626782400000|2021-07-20 12:00:00|243.26|241.26|250.79|248.79|252.28|250.28|241.16|239.16|0
1626786000000|2021-07-20 13:00:00|250.9|248.9|233.81|231.81|262.52|260.52|232.98|230.98|0
1626789600000|2021-07-20 14:00:00|233.6|231.6|213.68|211.68|235.46|233.46|213.22|211.22|0
1626793200000|2021-07-20 15:00:00|213.07|211.07|209.03|207.03|219.27|217.27|208.83|206.83|0
1626796800000|2021-07-20 16:00:00|208.83|206.83|200.78|198.78|209.76|207.76|200.59|198.59|0
1626800400000|2021-07-20 17:00:00|200.59|198.59|207.92|205.92|210.53|208.53|200|198|0
1626804000000|2021-07-20 18:00:00|207.32|205.32|203.7|201.7|207.52|205.52|201.48|199.48|0
1626807600000|2021-07-20 19:00:00|203.5|201.5|207.59|205.59|207.59|205.59|196.56|194.56|0
1626811200000|2021-07-20 20:00:00|207.39|205.39|204.67|202.27|208.2|206.2|203.38|201.37|0
1626814800000|2021-07-20 21:00:00|204.47|202.07|204.88|202.48|205.48|203.08|204.11|201.71|0
1626818400000|2021-07-20 22:00:00|205.05|202.65|202.13|199.73|205.14|202.74|201.55|199.15|0
1626822000000|2021-07-20 23:00:00|202.33|199.93|200.13|197.73|202.73|200.33|198.95|196.55|0
1626825600000|2021-07-21 00:00:00|200.23|197.83|199.71|197.31|204.5|202.1|198.33|195.93|0
1626829200000|2021-07-21 01:00:00|199.51|197.11|203.46|201.06|204.66|202.26|199.51|197.11|0
1626832800000|2021-07-21 02:00:00|204.26|201.86|210.89|208.49|211.7|209.3|203.66|201.26|0
1626836400000|2021-07-21 03:00:00|210.68|208.28|209.04|206.64|211.09|208.69|208.04|205.64|0
1626840000000|2021-07-21 04:00:00|209.25|206.85|211.66|209.26|211.66|209.26|207.03|204.63|0
1626843600000|2021-07-21 05:00:00|211.45|209.05|210.03|207.63|211.45|209.05|205.39|202.99|0
1626847200000|2021-07-21 06:00:00|209.93|207.53|204.83|202.43|210.03|207.63|204.63|202.23|0
1626850800000|2021-07-21 07:00:00|204.63|202.23|194.79|192.79|208.29|206.29|193.05|191.05|0
1626854400000|2021-07-21 08:00:00|194.4|192.4|190.47|188.47|197.05|195.05|188.14|186.14|0
1626858000000|2021-07-21 09:00:00|190.27|188.27|191.42|189.42|193.01|191.01|189.29|187.29|0
1626861600000|2021-07-21 10:00:00|191.62|189.62|193.75|191.75|195.15|193.15|191.22|189.22|0
1626865200000|2021-07-21 11:00:00|194.94|192.94|204.49|202.49|206.11|204.11|194.64|192.64|0
1626868800000|2021-07-21 12:00:00|204.89|202.89|199.82|197.82|205.1|203.1|197.86|195.86|0
1626872400000|2021-07-21 13:00:00|199.62|197.62|185.96|183.96|201.6|199.6|185.46|183.46|0
1626876000000|2021-07-21 14:00:00|185.77|183.77|187.77|185.97|192.06|190.26|185.57|183.57|0
1626879600000|2021-07-21 15:00:00|187.58|185.78|183.12|181.32|190.09|188.29|183.12|181.32|0
1626883200000|2021-07-21 16:00:00|183.31|181.51|187.34|185.54|187.53|185.73|183.12|181.32|0
1626886800000|2021-07-21 17:00:00|187.14|185.34|182.8|181|187.34|185.54|181.83|180.03|0
1626890400000|2021-07-21 18:00:00|182.6|180.8|180.32|178.52|184.92|183.12|180.32|178.52|0
1626894000000|2021-07-21 19:00:00|180.51|178.71|175.77|173.97|184.76|182.96|174.81|173.01|0
1626897600000|2021-07-21 20:00:00|175.58|173.78|172.41|170.21|175.58|173.78|172.41|170.21|0
1626901200000|2021-07-21 21:00:00|172.58|170.38|172.89|170.69|172.98|170.78|172.1|169.9|0
1626904800000|2021-07-21 22:00:00|172.58|170.38|173.07|170.87|174.39|172.19|172.5|170.3|0
1626908400000|2021-07-21 23:00:00|172.5|170.3|172.29|170.09|173.64|171.44|170.38|168.18|0
1626912000000|2021-07-22 00:00:00|172.67|170.47|174.18|171.98|174.38|172.18|171.7|169.5|0
1626915600000|2021-07-22 01:00:00|174.09|171.89|171.67|169.47|174.37|172.17|170.91|168.71|0
1626919200000|2021-07-22 02:00:00|171.58|169.38|173.37|171.17|173.57|171.37|171.29|169.09|0
1626922800000|2021-07-22 03:00:00|173.18|170.98|173.16|170.96|173.75|171.55|172.21|170.01|0
1626926400000|2021-07-22 04:00:00|172.97|170.77|173.33|171.13|173.72|171.52|172.77|170.57|0
1626930000000|2021-07-22 05:00:00|173.52|171.32|172.35|170.15|174.29|172.09|171.4|169.2|0
1626933600000|2021-07-22 06:00:00|172.54|170.34|170.99|168.79|173.59|171.39|169.85|167.65|0
1626937200000|2021-07-22 07:00:00|170.61|168.41|170.92|169.12|173.03|171.23|168.28|166.29|0
1626940800000|2021-07-22 08:00:00|171.11|169.31|170.52|168.72|172.25|170.45|169.76|167.96|0
1626944400000|2021-07-22 09:00:00|170.62|168.82|169.55|167.75|171.47|169.67|168.6|166.8|0
1626948000000|2021-07-22 10:00:00|169.74|167.94|168.3|166.5|171.06|169.26|167.26|165.46|0
1626951600000|2021-07-22 11:00:00|168.2|166.4|170.83|169.03|173.13|171.33|168.2|166.4|0
1626955200000|2021-07-22 12:00:00|170.64|168.84|177.14|175.34|178.89|177.09|170.64|168.84|0
1626958800000|2021-07-22 13:00:00|177.53|175.73|177.83|176.03|180.74|178.94|171.94|170.14|0
1626962400000|2021-07-22 14:00:00|176.87|175.07|172.44|170.64|179.96|178.16|169.98|168.18|0
1626966000000|2021-07-22 15:00:00|172.63|170.83|176.11|174.31|177.93|176.13|171.19|169.39|0
1626969600000|2021-07-22 16:00:00|175.92|174.12|174.61|172.81|183.13|181.33|174.61|172.81|0
1626973200000|2021-07-22 17:00:00|174.8|173|171.36|169.56|175.57|173.77|171.36|169.56|0
1626976800000|2021-07-22 18:00:00|171.55|169.75|166.11|164.31|171.93|170.13|166.11|164.31|0
1626980400000|2021-07-22 19:00:00|166.3|164.5|170.01|168.21|172.84|171.04|165.92|164.12|0
1626984000000|2021-07-22 20:00:00|169.82|168.02|161.69|159.49|169.82|168.02|161.48|159.28|0
1626987600000|2021-07-22 21:00:00|161.75|159.55|161.81|159.61|162.16|159.96|161.19|158.99|0
1626991200000|2021-07-22 22:00:00|161.36|159.16|162.71|160.51|163.27|161.07|161.36|159.16|0
1626994800000|2021-07-22 23:00:00|162.62|160.42|162.87|160.67|163.07|160.87|161.79|159.59|0
1626998400000|2021-07-23 00:00:00|163.05|160.85|160.28|158.08|164.16|161.96|159.56|157.36|0
1627002000000|2021-07-23 01:00:00|160.1|157.9|160.99|158.79|161.55|159.35|159.54|157.34|0
1627005600000|2021-07-23 02:00:00|161.08|158.88|161.88|159.68|162.62|160.42|160.07|157.87|0
1627009200000|2021-07-23 03:00:00|162.06|159.86|162.04|159.84|162.6|160.4|161.15|158.95|0
1627012800000|2021-07-23 04:00:00|162.22|160.02|161.83|159.63|163.69|161.49|161.38|159.18|0
1627016400000|2021-07-23 05:00:00|161.65|159.45|161.99|159.79|162.93|160.73|161.64|159.44|0
1627020000000|2021-07-23 06:00:00|162.18|159.98|160.53|158.33|162.49|160.29|159.8|157.6|0
1627023600000|2021-07-23 07:00:00|160.34|158.14|157.9|156.1|162.38|160.3|157.9|156.1|0
1627027200000|2021-07-23 08:00:00|157.72|155.92|157.15|155.35|158.62|156.82|156.07|154.27|0
1627030800000|2021-07-23 09:00:00|157.06|155.26|155.75|153.95|158.01|156.21|153.61|151.81|0
1627034400000|2021-07-23 10:00:00|156.1|154.3|155.01|153.21|156.1|154.3|154.65|152.85|0
1627038000000|2021-07-23 11:00:00|155.18|153.38|156.41|154.61|157.86|156.06|154.92|153.12|0
1627041600000|2021-07-23 12:00:00|156.59|154.79|156.92|155.12|157.47|155.67|154.79|152.99|0
1627045200000|2021-07-23 13:00:00|157.1|155.3|159.03|157.23|160.31|158.51|154.17|152.37|0
1627048800000|2021-07-23 14:00:00|158.85|157.05|149.95|148.15|159.03|157.23|149.6|147.8|0
1627052400000|2021-07-23 15:00:00|149.6|147.8|149.15|147.35|149.95|148.15|144.05|142.25|0
1627056000000|2021-07-23 16:00:00|148.81|147.01|144.85|143.05|149.15|147.35|144.68|142.88|0
1627059600000|2021-07-23 17:00:00|144.68|142.88|141.96|140.16|144.85|143.05|140.39|138.59|0
1627063200000|2021-07-23 18:00:00|141.79|139.99|142.17|140.37|143.74|141.94|140.45|138.65|0
1627066800000|2021-07-23 19:00:00|142|140.2|141.97|140.17|145.88|144.08|138.98|137.18|0
1627070400000|2021-07-23 20:00:00|142.3|140.5|143.3|141.5|143.81|142.01|141.8|140|0
1627282800000|2021-07-26 07:00:00|151.75|149.55|156.56|154.76|157.27|155.47|149.66|147.83|0
1627286400000|2021-07-26 08:00:00|156.38|154.58|156.71|154.91|162.8|161|155.41|153.61|0
1627290000000|2021-07-26 09:00:00|156.8|155|149.7|147.9|156.97|155.17|148.51|146.71|0
1627293600000|2021-07-26 10:00:00|149.45|147.65|151.39|149.59|151.57|149.77|147.14|145.34|0
1627297200000|2021-07-26 11:00:00|151.57|149.77|147.13|145.33|151.57|149.77|145.78|143.98|0
1627300800000|2021-07-26 12:00:00|146.96|145.16|150.01|148.21|150.53|148.73|146.1|144.3|0
1627304400000|2021-07-26 13:00:00|150.35|148.55|141.34|139.54|150.7|148.9|139.53|137.73|0
1627308000000|2021-07-26 14:00:00|141.18|139.38|143.92|141.72|147.9|145.7|141.01|139.21|0
1627311600000|2021-07-26 15:00:00|144.25|142.05|137.04|134.84|145.43|143.23|136.72|134.52|0
1627315200000|2021-07-26 16:00:00|136.88|134.68|140.47|138.27|141.97|139.77|136.39|134.19|0
1627318800000|2021-07-26 17:00:00|140.3|138.1|139.44|137.24|140.47|138.27|137|134.8|0
1627322400000|2021-07-26 18:00:00|139.61|137.41|137.61|135.41|140.43|138.23|137.12|134.92|0
1627326000000|2021-07-26 19:00:00|137.44|135.24|134.97|132.77|138.4|136.2|134.97|132.77|0
1627329600000|2021-07-26 20:00:00|135.46|133.26|133.26|131.06|135.46|133.26|132.38|130.18|0
1627333200000|2021-07-26 21:00:00|133.35|131.15|132.82|130.62|133.67|131.47|132.71|130.51|0
1627336800000|2021-07-26 22:00:00|132.91|130.71|134.26|132.06|134.6|132.4|132.91|130.71|0
1627340400000|2021-07-26 23:00:00|133.6|131.4|135.53|133.33|135.7|133.5|133.6|131.4|0
1627344000000|2021-07-27 00:00:00|135.7|133.5|137.32|135.12|138.31|136.11|134.79|132.59|0
1627347600000|2021-07-27 01:00:00|137.65|135.45|137.87|135.67|138.64|136.44|136.47|134.27|0
1627351200000|2021-07-27 02:00:00|137.78|135.58|137.09|134.89|139.76|137.56|136.93|134.73|0
1627354800000|2021-07-27 03:00:00|136.93|134.73|137.89|135.69|138.74|136.54|136.76|134.56|0
1627358400000|2021-07-27 04:00:00|137.72|135.52|137.86|135.66|138.38|136.18|137.37|135.17|0
1627362000000|2021-07-27 05:00:00|137.95|135.75|139.71|137.51|139.88|137.68|137.86|135.66|0
1627365600000|2021-07-27 06:00:00|139.88|137.68|140.18|137.98|140.87|138.67|139.63|137.43|0
1627369200000|2021-07-27 07:00:00|140.34|138.14|147.7|145.5|153.13|150.93|140.34|138.14|0
1627372800000|2021-07-27 08:00:00|147.78|145.58|146.39|144.59|150.03|147.83|143.91|141.71|0
1627376400000|2021-07-27 09:00:00|146.05|144.25|143.82|142.02|148.95|147.15|142.66|140.86|0
1627380000000|2021-07-27 10:00:00|143.65|141.85|140.28|138.48|144.32|142.52|140.28|138.48|0
1627383600000|2021-07-27 11:00:00|140.11|138.31|138.36|136.56|140.11|138.31|135.06|133.26|0
1627387200000|2021-07-27 12:00:00|138.19|136.39|137.83|136.03|140.69|138.89|137.01|135.21|0
1627390800000|2021-07-27 13:00:00|137.5|135.7|144.99|143.19|149.64|147.84|137.33|135.53|0
1627394400000|2021-07-27 14:00:00|144.91|143.11|150.36|148.56|154.55|152.75|142.36|140.56|0
1627398000000|2021-07-27 15:00:00|150.19|148.39|157.42|155.62|164.78|162.98|146.57|144.77|0
1627401600000|2021-07-27 16:00:00|158.13|156.33|163.44|161.64|166.35|164.55|157.77|155.97|0
1627405200000|2021-07-27 17:00:00|163.54|161.74|167.65|165.85|169.66|167.86|160.76|158.96|0
1627408800000|2021-07-27 18:00:00|167.47|165.67|154.04|152.24|167.83|166.03|153.87|152.07|0
1627412400000|2021-07-27 19:00:00|153.87|152.07|147.25|145.45|156.13|154.33|147.08|145.28|0
1627416000000|2021-07-27 20:00:00|147.77|145.97|155.67|153.47|155.93|153.73|147.08|145.28|0
1627419600000|2021-07-27 21:00:00|155.45|153.25|157.88|155.68|158.72|156.52|155.25|153.05|0
1627423200000|2021-07-27 22:00:00|156.88|154.68|151.15|148.95|157.67|155.47|150.8|148.6|0
1627426800000|2021-07-27 23:00:00|150.97|148.77|148.87|146.67|152.19|149.99|148.7|146.5|0
1627430400000|2021-07-28 00:00:00|149.04|146.84|145.08|142.88|149.48|147.28|144.58|142.38|0
1627434000000|2021-07-28 01:00:00|144.91|142.71|148.64|146.44|149.16|146.96|142.37|140.17|0
1627437600000|2021-07-28 02:00:00|148.98|146.78|146.97|144.77|153.94|151.74|145.27|143.07|0
1627441200000|2021-07-28 03:00:00|147.06|144.86|151.41|149.21|151.76|149.56|146.45|144.25|0
1627444800000|2021-07-28 04:00:00|151.5|149.3|153.99|151.79|154.16|151.96|151.23|149.03|0
1627448400000|2021-07-28 05:00:00|153.9|151.7|147.73|145.53|156.62|154.42|147.56|145.36|0
1627452000000|2021-07-28 06:00:00|147.82|145.62|150.11|147.91|152.54|150.34|147.37|145.17|0
1627455600000|2021-07-28 07:00:00|149.59|147.39|147.64|145.84|153.72|151.92|147.64|145.84|0
1627459200000|2021-07-28 08:00:00|147.47|145.67|139.75|137.95|149.19|147.39|139.59|137.79|0
1627462800000|2021-07-28 09:00:00|139.92|138.12|140.73|138.93|142.09|140.29|139.75|137.95|0
1627466400000|2021-07-28 10:00:00|140.9|139.1|144.94|143.14|147.2|145.4|140.22|138.42|0
1627470000000|2021-07-28 11:00:00|144.77|142.97|145.09|143.29|146.81|145.01|142.2|140.4|0
1627473600000|2021-07-28 12:00:00|145.6|143.8|143.35|141.55|146.45|144.65|142|140.2|0
1627477200000|2021-07-28 13:00:00|143.52|141.72|149|147.2|152.15|150.35|140.46|138.66|0
1627480800000|2021-07-28 14:00:00|148.82|147.02|143.97|142.17|151.96|150.16|142.28|140.48|0
1627484400000|2021-07-28 15:00:00|144.31|142.51|143.12|141.32|145.55|143.75|141.41|139.61|0
1627488000000|2021-07-28 16:00:00|142.95|141.15|147.59|145.79|148.82|147.02|142.43|140.63|0
1627491600000|2021-07-28 17:00:00|147.42|145.62|150.45|148.65|152.4|150.6|146.72|144.92|0
1627495200000|2021-07-28 18:00:00|150.36|148.56|137.35|135.55|156.42|154.62|133.27|131.47|0
1627498800000|2021-07-28 19:00:00|137.09|135.29|144.59|142.79|144.59|142.79|135.47|133.67|0
1627502400000|2021-07-28 20:00:00|143.89|142.09|145.03|142.83|146.52|144.72|143.89|142.09|0
1627506000000|2021-07-28 21:00:00|145.15|142.95|144.85|142.65|145.47|143.27|144.85|142.65|0
1627509600000|2021-07-28 22:00:00|144.3|142.1|144.01|141.81|145.42|143.22|143.33|141.13|0
1627513200000|2021-07-28 23:00:00|144.18|141.98|143.46|141.26|146.1|143.9|143.46|141.26|0
1627516800000|2021-07-29 00:00:00|143.63|141.43|145.88|143.68|148.19|145.99|143.28|141.08|0
1627520400000|2021-07-29 01:00:00|145.79|143.59|152.43|150.23|153.15|150.95|145.79|143.59|0
1627524000000|2021-07-29 02:00:00|152.25|150.05|148.47|146.27|153.15|150.95|148.3|146.1|0
1627527600000|2021-07-29 03:00:00|148.3|146.1|148.62|146.42|148.98|146.78|146.87|144.67|0
1627531200000|2021-07-29 04:00:00|148.45|146.25|147.53|145.33|148.8|146.6|146.48|144.28|0
1627534800000|2021-07-29 05:00:00|147.36|145.16|144.51|142.31|148.06|145.86|144.17|141.97|0
1627538400000|2021-07-29 06:00:00|144.78|142.58|140.83|138.63|145.21|143.01|140.14|137.94|0
1627542000000|2021-07-29 07:00:00|140.75|138.55|139.86|138.06|142.13|140.33|138.25|136.05|0
1627545600000|2021-07-29 08:00:00|140.03|138.23|139.14|137.34|141.24|139.44|137.94|136.14|0
1627549200000|2021-07-29 09:00:00|139.06|137.26|136.88|135.08|140.17|138.37|136.54|134.74|0
1627552800000|2021-07-29 10:00:00|136.7|134.9|137.82|136.02|140.6|138.8|136.28|134.48|0
1627556400000|2021-07-29 11:00:00|137.64|135.84|137.62|135.82|139.88|138.08|136.43|134.63|0
1627560000000|2021-07-29 12:00:00|137.44|135.64|136.12|134.32|137.86|136.06|135.22|133.42|0
1627563600000|2021-07-29 13:00:00|135.77|133.97|130.12|128.32|136.28|134.48|128.02|126.22|0
1627567200000|2021-07-29 14:00:00|129.95|128.15|125.14|123.34|132.63|130.83|125.14|123.34|0
1627570800000|2021-07-29 15:00:00|124.81|123.01|129.12|127.32|129.63|127.83|123.84|122.04|0
1627574400000|2021-07-29 16:00:00|128.96|127.16|127.95|126.15|129.28|127.48|125.62|123.82|0
1627578000000|2021-07-29 17:00:00|128.11|126.31|127.11|125.31|128.11|126.31|125.18|123.38|0
1627581600000|2021-07-29 18:00:00|126.94|125.14|128.15|126.35|129.48|127.68|126.29|124.49|0
1627585200000|2021-07-29 19:00:00|128.32|126.52|129.75|127.95|131.11|129.31|128.15|126.35|0
1627588800000|2021-07-29 20:00:00|130.09|128.29|139.56|137.36|141.22|139.02|129.42|127.62|0
1627592400000|2021-07-29 21:00:00|140.13|137.93|142.14|139.94|142.14|139.94|138.6|136.4|0
1627596000000|2021-07-29 22:00:00|141.1|138.9|140.63|138.43|141.51|139.31|137.87|135.67|0
1627599600000|2021-07-29 23:00:00|140.8|138.6|146.96|144.76|147.5|145.3|140.2|138|0
1627603200000|2021-07-30 00:00:00|147.14|144.94|152.89|150.69|155.64|153.44|144.99|142.79|0
1627606800000|2021-07-30 01:00:00|152.71|150.51|155.42|153.22|155.62|153.42|150.89|148.69|0
1627610400000|2021-07-30 02:00:00|155.61|153.41|150.84|148.64|155.61|153.41|149.04|146.84|0
1627614000000|2021-07-30 03:00:00|150.65|148.45|152.81|150.61|154.1|151.9|149.57|147.37|0
1627617600000|2021-07-30 04:00:00|152.9|150.7|157.45|155.25|157.82|155.62|152.08|149.88|0
1627621200000|2021-07-30 05:00:00|157.63|155.43|161.59|159.39|162.34|160.14|157.63|155.43|0
1627624800000|2021-07-30 06:00:00|161.77|159.57|160.29|158.09|162.3|160.1|156.88|154.68|0
1627628400000|2021-07-30 07:00:00|160.38|158.18|157.55|155.75|161.22|159.42|155.75|153.55|0
1627632000000|2021-07-30 08:00:00|157.73|155.93|151.42|149.62|159.37|157.57|148.95|147.15|0
1627635600000|2021-07-30 09:00:00|151.59|149.79|154.96|153.16|156.05|154.25|151.06|149.26|0
1627639200000|2021-07-30 10:00:00|155.06|153.26|149.51|147.71|156.22|154.42|149.51|147.71|0
1627642800000|2021-07-30 11:00:00|149.33|147.53|151.81|150.01|152.88|151.08|147.28|145.48|0
1627646400000|2021-07-30 12:00:00|151.63|149.83|149.45|147.65|155.43|153.63|148.39|146.59|0
1627650000000|2021-07-30 13:00:00|149.62|147.82|139.11|137.31|152.86|151.06|137.38|135.58|0
1627653600000|2021-07-30 14:00:00|139.28|137.48|144.67|142.87|145.22|143.42|134.81|133.01|0
1627657200000|2021-07-30 15:00:00|145.03|143.23|145.76|143.96|148.05|146.25|140.14|138.34|0
1627660800000|2021-07-30 16:00:00|146.29|144.49|141.84|140.04|146.47|144.67|140.97|139.17|0
1627664400000|2021-07-30 17:00:00|141.66|139.86|141.79|139.99|143.93|142.13|139.68|137.88|0
1627668000000|2021-07-30 18:00:00|141.61|139.81|144.17|142.37|149.76|147.96|141.43|139.63|0
1627671600000|2021-07-30 19:00:00|144|142.2|143.82|142.02|147.59|145.79|141.16|139.36|0
1627675200000|2021-07-30 20:00:00|143.64|141.84|140.29|138.09|143.64|141.84|139.75|137.95|0
1627887600000|2021-08-02 07:00:00|127.2|125|125.97|124.17|127.2|125|123.21|121.41|0
1627891200000|2021-08-02 08:00:00|126.22|124.42|125.03|123.23|127.46|125.66|124.97|123.17|0
1627894800000|2021-08-02 09:00:00|125.2|123.4|125.22|123.42|126.24|124.44|123.91|122.11|0
1627898400000|2021-08-02 10:00:00|125.31|123.51|132.8|131|133.49|131.69|125.22|123.42|0
1627902000000|2021-08-02 11:00:00|134|132.2|129.89|128.09|135.13|133.33|129.89|128.09|0
1627905600000|2021-08-02 12:00:00|130.22|128.42|132.15|130.35|133.7|131.9|128.87|127.07|0
1627909200000|2021-08-02 13:00:00|131.98|130.18|132.21|130.41|133.68|131.88|127.58|125.78|0
1627912800000|2021-08-02 14:00:00|134.17|132.37|133.62|131.82|135.71|133.91|128.72|126.92|0
1627916400000|2021-08-02 15:00:00|133.45|131.65|142.62|140.82|142.8|141|130.89|129.09|0
1627920000000|2021-08-02 16:00:00|142.8|141|142.73|140.93|146.5|144.7|139.74|137.94|0
1627923600000|2021-08-02 17:00:00|142.56|140.76|144.65|142.85|147.15|145.35|139.92|138.12|0
1627927200000|2021-08-02 18:00:00|144.83|143.03|141.96|140.16|145.72|143.92|140.9|139.1|0
1627930800000|2021-08-02 19:00:00|142.14|140.34|151.83|150.03|153.66|151.86|141.16|139.36|0
1627934400000|2021-08-02 20:00:00|151.65|149.85|149.2|147|151.65|149.85|148.93|146.9|0
1627938000000|2021-08-02 21:00:00|149.28|147.08|149.46|147.26|149.82|147.62|149.1|146.9|0
1627941600000|2021-08-02 22:00:00|148.99|146.79|147.07|144.87|149.8|147.6|146.18|143.98|0
1627945200000|2021-08-02 23:00:00|146.89|144.69|147.22|145.02|149.3|147.1|146.69|144.49|0
1627948800000|2021-08-03 00:00:00|147.4|145.2|144.16|141.96|147.4|145.2|142.23|140.03|0
1627952400000|2021-08-03 01:00:00|143.98|141.78|148.24|146.04|149.69|147.49|143.72|141.52|0
1627956000000|2021-08-03 02:00:00|148.42|146.22|148.75|146.55|150.77|148.57|148.23|146.03|0
1627959600000|2021-08-03 03:00:00|148.93|146.73|146.56|144.36|149.11|146.91|145.33|143.13|0
1627963200000|2021-08-03 04:00:00|146.74|144.54|145.46|143.26|147.28|145.08|145.29|143.09|0
1627966800000|2021-08-03 05:00:00|145.29|143.09|143.13|140.93|145.46|143.26|142.6|140.4|0
1627970400000|2021-08-03 06:00:00|142.95|140.75|142.39|140.19|143.83|141.63|141.53|139.33|0
1627974000000|2021-08-03 07:00:00|141.86|139.66|139.67|137.87|144.51|142.54|137.56|135.76|0
1627977600000|2021-08-03 08:00:00|139.5|137.7|138.41|136.61|140.91|139.11|138.41|136.61|0
1627981200000|2021-08-03 09:00:00|138.58|136.78|138.38|136.58|141.24|139.44|137.5|135.7|0
1627984800000|2021-08-03 10:00:00|138.56|136.76|137.29|135.49|138.65|136.85|136.94|135.14|0
1627988400000|2021-08-03 11:00:00|137.46|135.66|137.79|135.99|139.4|137.6|137.46|135.66|0
1627992000000|2021-08-03 12:00:00|137.97|136.17|140.96|139.16|144.94|143.14|137.61|135.81|0
1627995600000|2021-08-03 13:00:00|141.14|139.34|158.63|156.83|159.28|157.48|140.96|139.16|0
1627999200000|2021-08-03 14:00:00|158.53|156.73|149.99|148.19|160.79|158.99|145.64|143.84|0
1628002800000|2021-08-03 15:00:00|150.54|148.74|132.79|130.99|153.79|151.99|132.09|130.29|0
1628006400000|2021-08-03 16:00:00|132.61|130.81|132.24|130.44|137.19|135.39|131.91|130.11|0
1628010000000|2021-08-03 17:00:00|132.06|130.26|129.43|127.63|132.23|130.43|128.76|126.96|0
1628013600000|2021-08-03 18:00:00|129.25|127.45|127.57|125.77|131.51|129.71|126.33|124.53|0
1628017200000|2021-08-03 19:00:00|127.23|125.43|122.45|120.65|127.4|125.6|122.45|120.65|0
1628020800000|2021-08-03 20:00:00|122.62|120.82|128.04|125.84|128.26|126.06|122.62|120.82|0
1628024400000|2021-08-03 21:00:00|127.82|125.62|127.79|125.59|128.33|126.13|127.73|125.53|0
1628028000000|2021-08-03 22:00:00|127.46|125.26|127.17|124.97|127.69|125.49|125.83|123.63|0
1628031600000|2021-08-03 23:00:00|127|124.8|128.34|126.14|128.87|126.67|127|124.8|0
1628035200000|2021-08-04 00:00:00|128.51|126.31|128.48|126.28|130.14|127.94|127.8|125.6|0
1628038800000|2021-08-04 01:00:00|128.65|126.45|126.06|123.86|129.32|127.12|125.89|123.69|0
1628042400000|2021-08-04 02:00:00|126.14|123.94|126.88|124.68|126.97|124.77|126.03|123.83|0
1628046000000|2021-08-04 03:00:00|127.05|124.85|126.85|124.65|127.05|124.85|125.5|123.3|0
1628049600000|2021-08-04 04:00:00|126.68|124.48|125.97|123.77|126.85|124.65|125.8|123.6|0
1628053200000|2021-08-04 05:00:00|126.14|123.94|125.09|122.89|126.98|124.78|124.75|122.55|0
1628056800000|2021-08-04 06:00:00|125.18|122.98|124.55|122.35|125.94|123.74|123.71|121.51|0
1628060400000|2021-08-04 07:00:00|124.64|122.44|127.55|125.75|127.73|125.93|123.49|121.69|0
1628064000000|2021-08-04 08:00:00|127.73|125.93|127.47|125.67|129.71|127.91|126.19|124.39|0
1628067600000|2021-08-04 09:00:00|127.39|125.59|127.1|125.3|128.13|126.33|125.92|124.12|0
1628071200000|2021-08-04 10:00:00|126.93|125.13|126.56|124.76|127.43|125.63|125.22|123.42|0
1628074800000|2021-08-04 11:00:00|126.73|124.93|130.1|128.3|130.27|128.47|126.56|124.76|0
1628078400000|2021-08-04 12:00:00|130.27|128.47|134.04|132.24|136.49|134.69|129.07|127.27|0
1628082000000|2021-08-04 13:00:00|134.39|132.59|133.09|131.29|136.31|134.51|131.28|129.48|0
1628085600000|2021-08-04 14:00:00|132.92|131.12|135.33|133.53|138|136.2|128.91|127.11|0
1628089200000|2021-08-04 15:00:00|135.15|133.35|134.49|132.69|139.33|137.53|131|129.2|0
1628092800000|2021-08-04 16:00:00|134.67|132.87|133.58|131.78|135.99|134.19|132.37|130.57|0
1628096400000|2021-08-04 17:00:00|133.4|131.6|130.38|128.58|133.58|131.78|128.65|126.85|0
1628100000000|2021-08-04 18:00:00|130.21|128.41|131.24|129.44|132.12|130.32|127.39|125.59|0
1628103600000|2021-08-04 19:00:00|131.41|129.61|136.38|134.58|136.38|134.58|130|128.2|0
1628107200000|2021-08-04 20:00:00|136.2|134.4|134.7|132.5|136.56|134.76|134.4|132.2|0
1628110800000|2021-08-04 21:00:00|134.78|132.58|135.09|132.89|135.75|133.55|134.73|132.53|0
1628114400000|2021-08-04 22:00:00|135|132.8|133.27|131.07|135.63|133.43|132.75|130.55|0
1628118000000|2021-08-04 23:00:00|133.45|131.25|133.96|131.76|134.69|132.49|133.42|131.22|0
1628121600000|2021-08-05 00:00:00|133.78|131.58|129.68|127.48|134.14|131.94|128.29|126.09|0
1628125200000|2021-08-05 01:00:00|129.85|127.65|130.18|127.98|131.43|129.23|129.65|127.45|0
1628128800000|2021-08-05 02:00:00|130|127.8|130.85|128.65|131.74|129.54|128.94|126.74|0
1628132400000|2021-08-05 03:00:00|130.68|128.48|130.47|128.27|130.83|128.63|129.6|127.4|0
1628136000000|2021-08-05 04:00:00|130.56|128.36|130.44|128.24|130.82|128.62|130.28|128.08|0
1628139600000|2021-08-05 05:00:00|130.54|128.34|131.3|129.1|131.66|129.46|129.38|127.18|0
1628143200000|2021-08-05 06:00:00|131.39|129.19|135.73|133.53|136.28|134.08|131.39|129.19|0
1628146800000|2021-08-05 07:00:00|135.37|133.17|130.33|128.53|135.37|133.17|129.48|127.68|0
1628150400000|2021-08-05 08:00:00|130.16|128.36|130.3|128.5|132.79|130.99|129.95|128.15|0
1628154000000|2021-08-05 09:00:00|130.39|128.59|126.42|124.62|130.48|128.68|125.73|123.93|0
1628157600000|2021-08-05 10:00:00|126.25|124.45|129.71|127.91|130.24|128.44|126.07|124.27|0
1628161200000|2021-08-05 11:00:00|129.18|127.38|127.75|125.95|130.59|128.79|127.75|125.95|0
1628164800000|2021-08-05 12:00:00|127.93|126.13|130.01|128.21|130.89|129.09|126.86|125.06|0
1628168400000|2021-08-05 13:00:00|129.83|128.03|123.54|121.74|130.35|128.55|123.54|121.74|0
1628172000000|2021-08-05 14:00:00|123.37|121.57|122.14|120.34|126.46|124.66|121.63|119.83|0
1628175600000|2021-08-05 15:00:00|122.31|120.51|122.67|120.87|123.35|121.55|121.14|119.34|0
1628179200000|2021-08-05 16:00:00|122.58|120.78|125.57|123.77|125.57|123.77|121.8|120|0
1628182800000|2021-08-05 17:00:00|125.74|123.94|121.55|119.75|125.91|124.11|121.55|119.75|0
1628186400000|2021-08-05 18:00:00|121.38|119.58|123.07|121.27|123.42|121.62|120.53|118.73|0
1628190000000|2021-08-05 19:00:00|123.42|121.62|116.3|114.5|123.58|121.78|116.13|114.33|0
1628193600000|2021-08-05 20:00:00|116.96|115.16|117.05|114.85|118.3|116.5|116.88|114.68|0
1628197200000|2021-08-05 21:00:00|117|114.8|117.26|115.06|117.41|115.21|116.69|114.49|0
1628200800000|2021-08-05 22:00:00|117.52|115.32|118.75|116.55|118.93|116.73|117.27|115.07|0
1628204400000|2021-08-05 23:00:00|118.84|116.64|119.73|117.53|119.9|117.7|118.41|116.21|0
1628208000000|2021-08-06 00:00:00|119.9|117.7|119.36|117.16|120.24|118.04|118.21|116.01|0
1628211600000|2021-08-06 01:00:00|119.53|117.33|118.99|116.79|120.19|117.99|118.66|116.46|0
1628215200000|2021-08-06 02:00:00|119.16|116.96|120.05|117.85|120.96|118.76|119.08|116.88|0
1628218800000|2021-08-06 03:00:00|119.88|117.68|118.51|116.31|120.05|117.85|118.35|116.15|0
1628222400000|2021-08-06 04:00:00|118.68|116.48|118.98|116.78|119.42|117.22|118.51|116.31|0
1628226000000|2021-08-06 05:00:00|118.81|116.61|118.12|115.92|119.67|117.47|118.12|115.92|0
1628229600000|2021-08-06 06:00:00|118.28|116.08|118.42|116.22|118.78|116.58|117.43|115.23|0
1628233200000|2021-08-06 07:00:00|118.34|116.14|119.02|117.22|120.22|118.42|118.08|115.88|0
1628236800000|2021-08-06 08:00:00|119.19|117.39|116.49|114.69|120.03|118.23|116|114.2|0
1628240400000|2021-08-06 09:00:00|116.33|114.53|115.58|113.78|116.81|115.01|115.25|113.45|0
1628244000000|2021-08-06 10:00:00|115.75|113.95|115.38|113.58|116.24|114.44|114.41|112.61|0
1628247600000|2021-08-06 11:00:00|115.3|113.5|115.03|113.23|116.21|114.41|114.05|112.25|0
1628251200000|2021-08-06 12:00:00|114.87|113.07|114.23|112.43|117.43|115.63|110.49|108.69|0
1628254800000|2021-08-06 13:00:00|114.39|112.59|113.19|111.39|114.73|112.93|107.47|105.67|0
1628258400000|2021-08-06 14:00:00|113.11|111.31|112.67|110.87|114.7|112.9|109.22|107.42|0
1628262000000|2021-08-06 15:00:00|112.33|110.53|109.67|107.87|114.16|112.36|109.67|107.87|0
1628265600000|2021-08-06 16:00:00|109.5|107.7|108.33|106.53|111.14|109.34|108.17|106.37|0
1628269200000|2021-08-06 17:00:00|108.25|106.45|108.95|107.15|109.78|107.98|107.84|106.04|0
1628272800000|2021-08-06 18:00:00|108.79|106.99|112.88|111.08|112.88|111.08|108.46|106.66|0
1628276400000|2021-08-06 19:00:00|112.71|110.91|109.54|107.74|113.54|111.74|108.74|106.94|0
1628280000000|2021-08-06 20:00:00|109.71|107.91|109.41|107.21|109.87|108.07|108.88|107.08|0
1628492400000|2021-08-09 07:00:00|114.23|112.03|114.34|112.54|115.02|113.22|110.67|108.87|0
1628496000000|2021-08-09 08:00:00|114.17|112.37|112.96|111.16|116.21|114.41|112.46|110.66|0
1628499600000|2021-08-09 09:00:00|113.04|111.24|112.84|111.04|114.46|112.66|112.59|110.79|0
1628503200000|2021-08-09 10:00:00|112.92|111.12|113.74|111.94|114.09|112.29|110.91|109.11|0
1628506800000|2021-08-09 11:00:00|113.91|112.11|112.19|110.39|114.41|112.61|111.53|109.73|0
1628510400000|2021-08-09 12:00:00|112.11|110.31|111.32|109.52|113.87|112.07|110.49|108.69|0
1628514000000|2021-08-09 13:00:00|111.15|109.35|113.47|111.67|116.38|114.58|106.67|104.87|0
1628517600000|2021-08-09 14:00:00|113.64|111.84|112.94|111.14|115.33|113.53|110.09|108.29|0
1628521200000|2021-08-09 15:00:00|113.1|111.3|109.21|107.41|113.61|111.81|109.21|107.41|0
1628524800000|2021-08-09 16:00:00|109.38|107.58|110.35|108.55|111.2|109.4|109.21|107.41|0
1628528400000|2021-08-09 17:00:00|110.18|108.38|109.81|108.01|111|109.2|109.32|107.52|0
1628532000000|2021-08-09 18:00:00|109.65|107.85|107|105.2|109.81|108.01|105.2|103.4|0
1628535600000|2021-08-09 19:00:00|107.17|105.37|109.14|107.34|110.32|108.52|105.99|104.19|0
1628539200000|2021-08-09 20:00:00|109.31|107.51|108.1|105.9|109.66|107.51|106.97|105.17|0
1628542800000|2021-08-09 21:00:00|108.16|105.96|107.86|105.66|108.28|106.08|107.28|105.08|0
1628546400000|2021-08-09 22:00:00|108.2|106|109.42|107.22|109.85|107.65|107.44|105.24|0
1628550000000|2021-08-09 23:00:00|109.58|107.38|109.47|107.27|111|108.8|109.22|107.02|0
1628553600000|2021-08-10 00:00:00|109.55|107.35|107.68|105.48|109.55|107.35|107.68|105.48|0
1628557200000|2021-08-10 01:00:00|107.85|105.65|114.43|112.23|114.77|112.57|107.68|105.48|0
1628560800000|2021-08-10 02:00:00|114.6|112.4|113.2|111|115.21|113.01|112.68|110.48|0
1628564400000|2021-08-10 03:00:00|113.02|110.82|113.85|111.65|114.38|112.18|113.02|110.82|0
1628568000000|2021-08-10 04:00:00|113.94|111.74|112.45|110.25|114.02|111.82|112.28|110.08|0
1628571600000|2021-08-10 05:00:00|112.54|110.34|111.91|109.71|112.79|110.59|110.73|108.53|0
1628575200000|2021-08-10 06:00:00|112.25|110.05|111.37|109.17|112.76|110.56|110.86|108.66|0
1628578800000|2021-08-10 07:00:00|111.71|109.51|108.2|106.4|111.88|109.68|107.04|105.24|0
1628582400000|2021-08-10 08:00:00|108.03|106.23|108.17|106.37|109.37|107.57|107.36|105.56|0
1628586000000|2021-08-10 09:00:00|108.34|106.54|108.81|107.01|109.18|107.38|107.98|106.18|0
1628589600000|2021-08-10 10:00:00|108.64|106.84|108.78|106.98|109.49|107.69|107.95|106.15|0
1628593200000|2021-08-10 11:00:00|108.61|106.81|107.91|106.11|108.95|107.15|107.41|105.61|0
1628596800000|2021-08-10 12:00:00|107.74|105.94|107.37|105.57|108.24|106.44|107.04|105.24|0
1628600400000|2021-08-10 13:00:00|107.2|105.4|103.91|102.11|107.69|105.89|102.75|100.95|0
1628604000000|2021-08-10 14:00:00|103.75|101.95|107.53|105.73|110.58|108.78|100.16|98.36|0
1628607600000|2021-08-10 15:00:00|107.87|106.07|102.81|101.01|110.74|108.94|102.81|101.01|0
1628611200000|2021-08-10 16:00:00|102.64|100.84|103.76|101.96|104.59|102.79|101.16|99.36|0
1628614800000|2021-08-10 17:00:00|103.59|101.79|103.23|101.43|106.21|104.41|103.08|101.28|0
1628618400000|2021-08-10 18:00:00|103.4|101.6|103.86|102.06|106.86|105.06|102.58|100.78|0
1628622000000|2021-08-10 19:00:00|104.02|102.22|104.96|103.16|107.47|105.67|103.69|101.89|0
1628625600000|2021-08-10 20:00:00|104.79|102.99|105.31|103.11|107.13|105.33|104.79|102.93|0
1628629200000|2021-08-10 21:00:00|105.77|103.57|105.54|103.34|105.86|103.66|105.25|103.05|0
1628632800000|2021-08-10 22:00:00|105.35|103.15|106.57|104.37|106.57|104.37|105.09|102.89|0
1628636400000|2021-08-10 23:00:00|106.4|104.2|106.54|104.34|107.24|105.04|106.04|103.84|0
1628640000000|2021-08-11 00:00:00|106.37|104.17|108.02|105.82|108.19|105.99|104.95|102.75|0
1628643600000|2021-08-11 01:00:00|108.19|105.99|106.64|104.44|109.21|107.01|106.64|104.44|0
1628647200000|2021-08-11 02:00:00|106.81|104.61|105.94|103.74|106.81|104.61|105.62|103.42|0
1628650800000|2021-08-11 03:00:00|105.77|103.57|107.08|104.88|107.43|105.23|105.77|103.57|0
1628654400000|2021-08-11 04:00:00|107.25|105.05|107.39|105.19|107.59|105.39|106.91|104.71|0
1628658000000|2021-08-11 05:00:00|107.56|105.36|107.19|104.99|107.56|105.36|106.37|104.17|0
1628661600000|2021-08-11 06:00:00|107.02|104.82|106.65|104.45|107.86|105.66|106.65|104.45|0
1628665200000|2021-08-11 07:00:00|106.49|104.29|109.47|107.67|110.69|108.89|104.94|102.94|0
1628668800000|2021-08-11 08:00:00|109.3|107.5|108.42|106.62|109.3|107.5|107.58|105.78|0
1628672400000|2021-08-11 09:00:00|108.25|106.45|107.71|105.91|109.78|107.98|107.54|105.74|0
1628676000000|2021-08-11 10:00:00|107.54|105.74|105.99|104.19|108.38|106.58|105.82|104.02|0
1628679600000|2021-08-11 11:00:00|105.82|104.02|107.48|105.68|108.34|106.54|105.82|104.02|0
1628683200000|2021-08-11 12:00:00|107.65|105.85|99.97|98.17|107.8|106|98.52|96.72|0
1628686800000|2021-08-11 13:00:00|99.81|98.01|97.74|95.94|100.14|98.34|95.78|93.98|0
1628690400000|2021-08-11 14:00:00|97.58|95.78|99.17|97.37|99.67|97.87|96.45|94.65|0
1628694000000|2021-08-11 15:00:00|99|97.2|102.71|100.91|103.55|101.75|99|97.2|0
1628697600000|2021-08-11 16:00:00|102.88|101.08|99.55|97.75|102.88|101.08|99.55|97.75|0
1628701200000|2021-08-11 17:00:00|99.71|97.91|98.7|96.9|100.02|98.22|98.06|96.26|0
1628704800000|2021-08-11 18:00:00|98.86|97.06|98.5|96.7|100.32|98.52|98.02|96.22|0
1628708400000|2021-08-11 19:00:00|98.67|96.87|96.53|94.73|98.67|96.87|96.05|94.25|0
1628712000000|2021-08-11 20:00:00|96.37|94.57|96.3|94.1|97.04|95.05|96.06|93.86|0
1628715600000|2021-08-11 21:00:00|96.26|94.06|96.95|94.75|97.05|94.85|96.18|93.98|0
1628719200000|2021-08-11 22:00:00|96.91|94.71|97.28|95.08|97.44|95.24|96.26|94.06|0
1628722800000|2021-08-11 23:00:00|97.44|95.24|97.41|95.21|97.58|95.38|96.61|94.41|0
1628726400000|2021-08-12 00:00:00|97.33|95.13|97.7|95.5|98.22|96.02|96.43|94.23|0
1628730000000|2021-08-12 01:00:00|97.62|95.42|97.34|95.14|97.7|95.5|96.55|94.35|0
1628733600000|2021-08-12 02:00:00|97.5|95.3|96.66|94.46|97.5|95.3|96.66|94.46|0
1628737200000|2021-08-12 03:00:00|96.59|94.39|95.67|93.47|96.66|94.46|95.19|92.99|0
1628740800000|2021-08-12 04:00:00|95.51|93.31|96.6|94.4|96.92|94.72|95.51|93.31|0
1628744400000|2021-08-12 05:00:00|96.76|94.56|98.02|95.82|98.36|96.16|96.6|94.4|0
1628748000000|2021-08-12 06:00:00|97.86|95.66|98.81|96.61|99.47|97.27|97.2|95|0
1628751600000|2021-08-12 07:00:00|98.64|96.44|96.86|95.06|99.44|97.6|96.61|94.81|0
1628755200000|2021-08-12 08:00:00|96.94|95.14|96.1|94.3|97.9|96.1|95.78|93.98|0
1628758800000|2021-08-12 09:00:00|95.94|94.14|95.58|93.78|96.9|95.1|95.58|93.78|0
1628762400000|2021-08-12 10:00:00|95.42|93.62|94.91|93.11|96.22|94.42|94.12|92.32|0
1628766000000|2021-08-12 11:00:00|94.75|92.95|95.04|93.24|95.39|93.59|94.26|92.46|0
1628769600000|2021-08-12 12:00:00|94.88|93.08|97.58|95.78|98.07|96.27|94.72|92.92|0
1628773200000|2021-08-12 13:00:00|97.42|95.62|100.17|98.37|101.66|99.86|95.96|94.16|0
1628776800000|2021-08-12 14:00:00|100|98.2|94.15|92.35|102.98|101.18|93.99|92.19|0
1628780400000|2021-08-12 15:00:00|93.99|92.19|92.99|91.19|96.27|94.47|91.54|89.74|0
1628784000000|2021-08-12 16:00:00|92.83|91.03|90.07|88.27|92.83|91.03|89.44|87.64|0
1628787600000|2021-08-12 17:00:00|90.23|88.43|89.88|88.08|91.59|89.79|88.95|87.15|0
1628791200000|2021-08-12 18:00:00|89.73|87.93|87.86|86.06|90.36|88.56|86.56|84.76|0
1628794800000|2021-08-12 19:00:00|87.71|85.91|86.29|84.49|87.71|85.91|85.38|83.58|0
1628798400000|2021-08-12 20:00:00|86.44|84.64|85.62|83.42|87.21|85.41|85.62|83.42|0
1628802000000|2021-08-12 21:00:00|85.94|83.74|85.92|83.72|86.27|84.07|85.56|83.36|0
1628805600000|2021-08-12 22:00:00|86.04|83.84|87|84.8|87.34|85.14|86.04|83.84|0
1628809200000|2021-08-12 23:00:00|86.85|84.65|87.67|85.47|87.9|85.7|86.68|84.48|0
1628812800000|2021-08-13 00:00:00|87.59|85.39|87.17|84.97|88.51|86.31|86.64|84.44|0
1628816400000|2021-08-13 01:00:00|87.24|85.04|87.06|84.86|88.01|85.81|86.6|84.4|0
1628820000000|2021-08-13 02:00:00|86.9|84.7|87.64|85.44|87.79|85.59|85.74|83.54|0
1628823600000|2021-08-13 03:00:00|87.57|85.37|86.68|84.48|87.64|85.44|86.53|84.33|0
1628827200000|2021-08-13 04:00:00|86.76|84.56|86.49|84.29|86.84|84.64|86.05|83.85|0
1628830800000|2021-08-13 05:00:00|86.34|84.14|86.61|84.41|87.39|85.19|86.18|83.98|0
1628834400000|2021-08-13 06:00:00|86.77|84.57|85.97|83.77|87.07|84.87|85.66|83.46|0
1628838000000|2021-08-13 07:00:00|85.81|83.61|84.65|82.85|86.19|84.39|83.9|82.1|0
1628841600000|2021-08-13 08:00:00|84.5|82.7|83.71|81.91|85.55|83.75|83.71|81.91|0
1628845200000|2021-08-13 09:00:00|83.86|82.06|83.38|81.58|84.6|82.8|83.11|81.31|0
1628848800000|2021-08-13 10:00:00|83.37|81.57|84.85|83.05|84.86|83.06|83.37|81.57|0
1628852400000|2021-08-13 11:00:00|84.7|82.9|85.43|83.63|85.59|83.79|84.68|82.88|0
1628856000000|2021-08-13 12:00:00|85.27|83.47|83.42|81.62|85.43|83.63|83.42|81.62|0
1628859600000|2021-08-13 13:00:00|83.27|81.47|83.54|81.74|85.68|83.88|81.6|79.8|0
1628863200000|2021-08-13 14:00:00|83.62|81.82|83.81|82.01|86.12|84.32|81.73|79.93|0
1628866800000|2021-08-13 15:00:00|83.96|82.16|82.26|80.46|84.26|82.46|82.26|80.46|0
1628870400000|2021-08-13 16:00:00|82.41|80.61|81.01|79.21|82.41|80.61|80.71|78.91|0
1628874000000|2021-08-13 17:00:00|81.16|79.36|79.92|78.12|81.92|80.12|79.48|77.68|0
1628877600000|2021-08-13 18:00:00|80.07|78.27|81.7|79.9|82.94|81.14|79.76|77.96|0
1628881200000|2021-08-13 19:00:00|81.55|79.75|79.04|77.24|82.66|80.86|79.04|77.24|0
1628884800000|2021-08-13 20:00:00|79.19|77.39|80.28|78.08|80.53|78.73|79.04|77.24|0
1629097200000|2021-08-16 07:00:00|90.42|88.62|85.41|83.61|90.73|88.93|84.81|83.01|0
1629100800000|2021-08-16 08:00:00|85.56|83.76|86.75|84.95|86.91|85.11|84.64|82.84|0
1629104400000|2021-08-16 09:00:00|86.6|84.8|87.18|85.38|87.97|86.17|85.97|84.17|0
1629108000000|2021-08-16 10:00:00|87.11|85.31|88.46|86.66|95.22|93.42|86.87|85.07|0
1629111600000|2021-08-16 11:00:00|88.15|86.35|90.13|88.33|91.55|89.75|87.68|85.88|0
1629115200000|2021-08-16 12:00:00|90.28|88.48|91.74|89.94|93.12|91.32|90.28|88.48|0
1629118800000|2021-08-16 13:00:00|91.82|90.02|97.41|95.61|99.06|97.26|88.98|87.18|0
1629122400000|2021-08-16 14:00:00|98.07|96.27|97.96|96.16|100.36|98.56|92.88|91.08|0
1629126000000|2021-08-16 15:00:00|98.13|96.33|89.23|87.43|98.13|96.33|88.35|86.55|0
1629129600000|2021-08-16 16:00:00|88.91|87.11|84.76|82.96|89.55|87.75|84.61|82.81|0
1629133200000|2021-08-16 17:00:00|84.61|82.81|79.97|78.17|85.23|83.43|79.97|78.17|0
1629136800000|2021-08-16 18:00:00|80.13|78.33|78.48|76.68|80.88|79.08|76.73|74.93|0
1629140400000|2021-08-16 19:00:00|78.34|76.54|72.25|70.45|78.92|77.12|72.25|70.45|0
1629144000000|2021-08-16 20:00:00|72.81|71.01|74.75|72.55|75.92|73.72|71.12|69.32|0
1629147600000|2021-08-16 21:00:00|74.78|72.58|74.3|72.1|74.86|72.66|74.26|72.06|0
1629151200000|2021-08-16 22:00:00|74.65|72.45|75.69|73.49|76|73.8|74.65|72.45|0
1629154800000|2021-08-16 23:00:00|75.62|73.42|75.07|72.87|75.9|73.7|74.51|72.31|0
1629158400000|2021-08-17 00:00:00|75.22|73.02|77.64|75.44|78.38|76.18|74.93|72.73|0
1629162000000|2021-08-17 01:00:00|77.57|75.37|78.11|75.91|79.23|77.03|77.46|75.26|0
1629165600000|2021-08-17 02:00:00|78.04|75.84|78.29|76.09|79.06|76.86|77.86|75.66|0
1629169200000|2021-08-17 03:00:00|78.44|76.24|79.29|77.09|79.6|77.4|78.14|75.94|0
1629172800000|2021-08-17 04:00:00|79.14|76.94|78.81|76.61|79.29|77.09|78.39|76.19|0
1629176400000|2021-08-17 05:00:00|78.88|76.68|81.21|79.01|81.37|79.17|78.88|76.68|0
1629180000000|2021-08-17 06:00:00|81.36|79.16|83.43|81.23|85.27|83.07|81.04|78.84|0
1629183600000|2021-08-17 07:00:00|83.74|81.54|85.44|83.64|89.54|87.74|83.13|80.93|0
1629187200000|2021-08-17 08:00:00|85.13|83.33|84.48|82.68|86.2|84.4|83.14|81.34|0
1629190800000|2021-08-17 09:00:00|84.64|82.84|84.6|82.8|85.4|83.6|82.18|80.38|0
1629194400000|2021-08-17 10:00:00|84.75|82.95|85.02|83.22|86.43|84.63|83.82|82.02|0
1629198000000|2021-08-17 11:00:00|84.87|83.07|84.83|83.03|88.13|86.33|84.41|82.61|0
1629201600000|2021-08-17 12:00:00|84.99|83.19|85.03|83.23|88.87|87.07|83.73|81.93|0
1629205200000|2021-08-17 13:00:00|84.95|83.15|93.87|92.07|96.5|94.7|84.95|83.15|0
1629208800000|2021-08-17 14:00:00|94.69|92.89|90.61|88.81|95.84|94.04|87.03|85.23|0
1629212400000|2021-08-17 15:00:00|90.77|88.97|100.64|98.84|100.81|99.01|89.81|88.01|0
1629216000000|2021-08-17 16:00:00|100.48|98.68|114.6|112.8|115.48|113.68|98.99|97.19|0
1629219600000|2021-08-17 17:00:00|114.77|112.97|107.61|105.81|115.84|114.04|107.5|105.7|0
1629223200000|2021-08-17 18:00:00|107.78|105.98|100.43|98.63|109.04|107.24|99.93|98.13|0
1629226800000|2021-08-17 19:00:00|100.42|98.62|92.13|90.33|101.57|99.77|92.13|90.33|0
1629230400000|2021-08-17 20:00:00|92.77|90.97|96.91|94.71|97.99|95.79|92.13|90.33|0
1629234000000|2021-08-17 21:00:00|96.84|94.64|97.18|94.98|97.28|95.08|96.69|94.49|0
1629237600000|2021-08-17 22:00:00|97.53|95.33|96.91|94.71|98.74|96.54|95.8|93.6|0
1629241200000|2021-08-17 23:00:00|96.75|94.55|99.36|97.16|99.36|97.16|96.24|94.04|0
1629244800000|2021-08-18 00:00:00|99.19|96.99|96.18|93.98|100.03|97.83|95.21|93.01|0
1629248400000|2021-08-18 01:00:00|96.02|93.82|94.36|92.16|96.68|94.48|92.76|90.56|0
1629252000000|2021-08-18 02:00:00|94.19|91.99|91.43|89.23|95|92.8|90.96|88.76|0
1629255600000|2021-08-18 03:00:00|91.27|89.07|90.6|88.4|91.74|89.54|89.82|87.62|0
1629259200000|2021-08-18 04:00:00|90.44|88.24|90.4|88.2|90.6|88.4|89.31|87.11|0
1629262800000|2021-08-18 05:00:00|90.24|88.04|90.36|88.16|90.68|88.48|89.29|87.09|0
1629266400000|2021-08-18 06:00:00|90.04|87.84|90.64|88.44|91.31|89.11|89.15|86.95|0
1629270000000|2021-08-18 07:00:00|90.56|88.36|95.56|93.76|96.22|94.42|89|87.16|0
1629273600000|2021-08-18 08:00:00|95.65|93.85|95.03|93.23|97.01|95.21|92.63|90.83|0
1629277200000|2021-08-18 09:00:00|95.2|93.4|96.31|94.51|96.47|94.67|93.88|92.08|0
1629280800000|2021-08-18 10:00:00|96.14|94.34|92.85|91.05|97.45|95.65|92.36|90.56|0
1629284400000|2021-08-18 11:00:00|92.69|90.89|94.76|92.96|95.43|93.63|92.2|90.4|0
1629288000000|2021-08-18 12:00:00|94.59|92.79|97.11|95.31|98.02|96.22|93.45|91.65|0
1629291600000|2021-08-18 13:00:00|97.02|95.22|91.61|89.81|100.85|99.05|91.45|89.65|0
1629295200000|2021-08-18 14:00:00|91.77|89.97|93.51|91.71|94.48|92.68|88.42|86.62|0
1629298800000|2021-08-18 15:00:00|93.34|91.54|96.41|94.61|97.75|95.95|93.18|91.38|0
1629302400000|2021-08-18 16:00:00|96.58|94.78|95.89|94.09|98.41|96.61|94.11|92.31|0
1629306000000|2021-08-18 17:00:00|95.73|93.93|96.02|94.22|99.05|97.25|95.2|93.4|0
1629309600000|2021-08-18 18:00:00|95.86|94.06|98.96|97.16|106.9|105.1|90.48|88.68|0
1629313200000|2021-08-18 19:00:00|99.12|97.32|128.32|126.52|130.56|128.76|99.12|97.32|0
1629316800000|2021-08-18 20:00:00|127.95|126.15|134.82|132.62|139.69|137.49|126.84|125.04|0
1629320400000|2021-08-18 21:00:00|134.25|132.05|133.62|131.42|134.31|132.11|132.62|130.42|0
1629324000000|2021-08-18 22:00:00|133.65|131.45|130.89|128.69|134.51|132.31|130.23|128.03|0
1629327600000|2021-08-18 23:00:00|131.07|128.87|132.71|130.51|134.23|132.03|130.88|128.68|0
1629331200000|2021-08-19 00:00:00|132.9|130.7|128.43|126.23|133.09|130.89|127.42|125.22|0
1629334800000|2021-08-19 01:00:00|128.34|126.14|130.16|127.96|130.35|128.15|126.1|123.9|0
1629338400000|2021-08-19 02:00:00|130.54|128.34|131.25|129.05|134.48|132.28|129.57|127.37|0
1629342000000|2021-08-19 03:00:00|130.88|128.68|131.69|129.49|132.54|130.34|129.18|126.98|0
1629345600000|2021-08-19 04:00:00|131.59|129.39|132.69|130.49|133.28|131.08|131.03|128.83|0
1629349200000|2021-08-19 05:00:00|132.5|130.3|138.95|136.75|138.95|136.75|132.29|130.09|0
1629352800000|2021-08-19 06:00:00|139.14|136.94|154.59|152.39|155.79|153.59|137.41|135.21|0
1629356400000|2021-08-19 07:00:00|154.69|152.49|155.91|154.11|158.7|156.9|149.38|147.58|0
1629360000000|2021-08-19 08:00:00|155.81|154.01|161.14|159.34|165.37|163.57|155.81|154.01|0
1629363600000|2021-08-19 09:00:00|160.94|159.14|150.42|148.62|168.56|166.76|148.24|146.44|0
1629367200000|2021-08-19 10:00:00|150.53|148.73|157|155.2|157.6|155.8|146.27|144.47|0
1629370800000|2021-08-19 11:00:00|156.4|154.6|161.51|159.71|162.36|160.56|154.39|152.59|0
1629374400000|2021-08-19 12:00:00|160.8|159|161.04|159.24|164.66|162.86|154.4|152.6|0
1629378000000|2021-08-19 13:00:00|160.84|159.04|133.79|131.99|160.84|159.04|132.1|130.3|0
1629381600000|2021-08-19 14:00:00|134.35|132.55|127.21|125.41|142.84|141.04|122.11|120.31|0
1629385200000|2021-08-19 15:00:00|126.85|125.05|116.35|114.55|133.55|131.75|114.39|112.59|0
1629388800000|2021-08-19 16:00:00|116.17|114.37|114.27|112.47|121.77|119.97|113.68|111.88|0
1629392400000|2021-08-19 17:00:00|114.09|112.29|129|127.2|129|127.2|114.09|112.29|0
1629396000000|2021-08-19 18:00:00|128.81|127.01|125.18|123.38|141.71|139.91|124.63|122.83|0
1629399600000|2021-08-19 19:00:00|124.99|123.19|123.12|121.32|127.92|126.12|114.87|113.07|0
1629403200000|2021-08-19 20:00:00|123.85|122.05|123.34|121.14|124.53|122.33|119.49|117.69|0
1629406800000|2021-08-19 21:00:00|123.21|121.01|123.83|121.63|124.13|121.93|123.03|120.83|0
1629410400000|2021-08-19 22:00:00|123.48|121.28|126.09|123.89|126.29|124.09|123.02|120.82|0
1629414000000|2021-08-19 23:00:00|125.91|123.71|129.57|127.37|130.88|128.68|125.16|122.96|0
1629417600000|2021-08-20 00:00:00|129.76|127.56|123.01|120.81|129.76|127.56|121.11|118.91|0
1629421200000|2021-08-20 01:00:00|123.09|120.89|130.71|128.51|133|130.8|121.82|119.62|0
1629424800000|2021-08-20 02:00:00|130.52|128.32|129.26|127.06|130.9|128.7|127.68|125.48|0
1629428400000|2021-08-20 03:00:00|129.17|126.97|127.07|124.87|130.28|128.08|125.6|123.4|0
1629432000000|2021-08-20 04:00:00|126.88|124.68|128.96|126.76|130.46|128.26|126.31|124.11|0
1629435600000|2021-08-20 05:00:00|128.87|126.67|130.98|128.78|135.53|133.33|128.87|126.67|0
1629439200000|2021-08-20 06:00:00|131.16|128.96|132.45|130.25|134.91|132.71|128.73|126.53|0
1629442800000|2021-08-20 07:00:00|132.63|130.43|143.95|142.15|148.24|146.44|132.44|130.24|0
1629446400000|2021-08-20 08:00:00|143.57|141.77|140.84|139.04|146.46|144.66|138.78|136.98|0
1629450000000|2021-08-20 09:00:00|141.22|139.42|136.69|134.89|143.33|141.53|132.9|131.1|0
1629453600000|2021-08-20 10:00:00|136.6|134.8|137.81|136.01|140.44|138.64|135.54|133.74|0
1629457200000|2021-08-20 11:00:00|137.42|135.62|138.91|137.11|142.03|140.23|134.35|132.55|0
1629460800000|2021-08-20 12:00:00|138.72|136.92|125.75|123.95|139.68|137.88|125.75|123.95|0
1629464400000|2021-08-20 13:00:00|125.57|123.77|105.67|103.87|127.22|125.42|103.92|102.12|0
1629468000000|2021-08-20 14:00:00|105.49|103.69|103.01|101.21|106.19|104.39|97.56|95.76|0
1629471600000|2021-08-20 15:00:00|103.19|101.39|100.61|98.81|104.59|102.79|99.1|97.3|0
1629475200000|2021-08-20 16:00:00|100.44|98.64|93.32|91.52|101.3|99.5|91.31|89.51|0
1629478800000|2021-08-20 17:00:00|92.81|91.01|96.34|94.54|96.69|94.89|91.46|89.66|0
1629482400000|2021-08-20 18:00:00|96|94.2|96.71|94.91|99.13|97.33|93.88|92.08|0
1629486000000|2021-08-20 19:00:00|97.05|95.25|93.39|91.59|97.22|95.42|90.88|89.08|0
1629489600000|2021-08-20 20:00:00|93.22|91.42|95.44|93.24|95.75|93.95|93.22|91.42|0
1629702000000|2021-08-23 07:00:00|81.75|79.95|85.35|83.55|86.81|85.01|81.75|79.95|0
1629705600000|2021-08-23 08:00:00|85.19|83.39|83.71|81.91|86.8|85|83.55|81.75|0
1629709200000|2021-08-23 09:00:00|83.55|81.75|83.19|81.39|84.98|83.18|82.56|80.76|0
1629712800000|2021-08-23 10:00:00|83.11|81.31|82.04|80.24|83.74|81.94|81.72|79.92|0
1629716400000|2021-08-23 11:00:00|82.2|80.4|82|80.2|83.45|81.65|80.6|78.8|0
1629720000000|2021-08-23 12:00:00|81.84|80.04|80.76|78.96|82.95|81.15|80.38|78.58|0
1629723600000|2021-08-23 13:00:00|80.92|79.12|72.12|70.32|82.03|80.23|71.97|70.17|0
1629727200000|2021-08-23 14:00:00|71.83|70.03|66.71|64.91|73.02|71.22|66.29|64.49|0
1629730800000|2021-08-23 15:00:00|66.57|64.77|62.3|60.5|68.63|66.83|61.61|59.81|0
1629734400000|2021-08-23 16:00:00|62.16|60.36|59.93|58.13|62.68|60.88|59.93|58.13|0
1629738000000|2021-08-23 17:00:00|60.07|58.27|62.36|60.56|64.05|62.25|59.65|57.85|0
1629741600000|2021-08-23 18:00:00|62.22|60.42|59.74|57.94|62.76|60.96|59.33|57.53|0
1629745200000|2021-08-23 19:00:00|59.87|58.07|63.88|62.08|64.45|62.65|59.46|57.66|0
1629748800000|2021-08-23 20:00:00|64.02|62.22|60.24|58.04|64.02|62.22|60.03|57.83|0
1629752400000|2021-08-23 21:00:00|60.14|57.94|60.11|57.91|60.47|58.27|59.92|57.72|0
1629756000000|2021-08-23 22:00:00|60.48|58.28|59.53|57.33|60.82|58.62|58.88|56.68|0
1629759600000|2021-08-23 23:00:00|59.61|57.41|58.94|56.74|59.61|57.41|58.94|56.74|0
1629763200000|2021-08-24 00:00:00|58.81|56.61|59.18|56.98|60.71|58.51|58.66|56.46|0
1629766800000|2021-08-24 01:00:00|59.04|56.84|57.67|55.47|59.85|57.65|57.39|55.19|0
1629770400000|2021-08-24 02:00:00|57.53|55.33|58.45|56.25|58.45|56.25|57.52|55.32|0
1629774000000|2021-08-24 03:00:00|58.52|56.32|58.14|55.94|58.59|56.39|57.88|55.68|0
1629777600000|2021-08-24 04:00:00|58.27|56.07|59.01|56.81|59.16|56.96|57.84|55.64|0
1629781200000|2021-08-24 05:00:00|58.87|56.67|57.88|55.68|59.01|56.81|57.61|55.41|0
1629784800000|2021-08-24 06:00:00|57.74|55.54|54.24|52.04|58.28|56.08|54.11|51.91|0
1629788400000|2021-08-24 07:00:00|54.37|52.17|56.92|55.12|57.46|55.66|54.37|52.17|0
1629792000000|2021-08-24 08:00:00|57.05|55.25|57.85|56.05|58.55|56.75|56.54|54.74|0
1629795600000|2021-08-24 09:00:00|57.99|56.19|60.42|58.62|60.56|58.76|57.44|55.64|0
1629799200000|2021-08-24 10:00:00|60.28|58.48|57.97|56.17|60.7|58.9|57.9|56.1|0
1629802800000|2021-08-24 11:00:00|58.04|56.24|59.92|58.12|60.2|58.4|57.77|55.97|0
1629806400000|2021-08-24 12:00:00|59.85|58.05|61.27|59.47|62.42|60.62|59.35|57.55|0
1629810000000|2021-08-24 13:00:00|61.13|59.33|58.73|56.93|61.95|60.15|57.78|55.98|0
1629813600000|2021-08-24 14:00:00|59.14|57.34|57.6|55.8|59.69|57.89|56.26|54.46|0
1629817200000|2021-08-24 15:00:00|57.73|55.93|58.51|56.71|60.05|58.25|56.64|54.84|0
1629820800000|2021-08-24 16:00:00|58.65|56.85|59.47|57.67|61.3|59.5|58.51|56.71|0
1629824400000|2021-08-24 17:00:00|59.33|57.53|57.79|55.99|59.47|57.67|57.39|55.59|0
1629828000000|2021-08-24 18:00:00|57.66|55.86|55.95|54.15|57.92|56.12|55.95|54.15|0
1629831600000|2021-08-24 19:00:00|56.08|54.28|58.74|56.94|60|58.2|55.67|53.87|0
1629835200000|2021-08-24 20:00:00|58.6|56.8|58.15|55.95|59.35|57.35|57.8|55.6|0
1629838800000|2021-08-24 21:00:00|58.1|55.9|57.66|55.46|58.36|56.16|57.52|55.32|0
1629842400000|2021-08-24 22:00:00|57.97|55.77|58.54|56.34|58.54|56.34|57.73|55.53|0
1629846000000|2021-08-24 23:00:00|58.47|56.27|59.19|56.99|60.17|57.97|58.26|56.06|0
1629849600000|2021-08-25 00:00:00|59.33|57.13|59.15|56.95|59.33|57.13|57.13|54.93|0
1629853200000|2021-08-25 01:00:00|59.29|57.09|59.52|57.32|59.84|57.64|58.56|56.36|0
1629856800000|2021-08-25 02:00:00|59.66|57.46|61.49|59.29|62.08|59.88|58.96|56.76|0
1629860400000|2021-08-25 03:00:00|61.64|59.44|61.73|59.53|62.91|60.71|60.9|58.7|0
1629864000000|2021-08-25 04:00:00|61.81|59.61|62.54|60.34|62.54|60.34|61.42|59.22|0
1629867600000|2021-08-25 05:00:00|62.4|60.2|59.76|57.56|62.4|60.2|59.56|57.36|0
1629871200000|2021-08-25 06:00:00|59.83|57.63|59.27|57.27|60.36|58.16|59|57|0
1629874800000|2021-08-25 07:00:00|59.41|57.41|57.86|56.26|59.55|57.55|56.94|55|0
1629878400000|2021-08-25 08:00:00|57.93|56.33|57.17|55.57|58.69|57.09|55.4|53.8|0
1629882000000|2021-08-25 09:00:00|57.03|55.43|56.85|55.25|57.72|56.12|56.34|54.74|0
1629885600000|2021-08-25 10:00:00|56.92|55.32|57.08|55.48|57.92|56.32|56.57|54.97|0
1629889200000|2021-08-25 11:00:00|57.22|55.62|58.55|56.95|60.53|58.93|57.08|55.48|0
1629892800000|2021-08-25 12:00:00|58.69|57.09|55.84|54.24|58.83|57.23|55.71|54.11|0
1629896400000|2021-08-25 13:00:00|55.71|54.11|54.54|52.94|57.89|56.29|54.54|52.94|0
1629900000000|2021-08-25 14:00:00|54.4|52.8|53.82|52.22|55.74|54.14|53.29|51.69|0
1629903600000|2021-08-25 15:00:00|53.96|52.36|50.22|48.62|54.09|52.49|49.58|47.98|0
1629907200000|2021-08-25 16:00:00|50.21|48.61|49.28|47.68|50.47|48.87|48.77|47.17|0
1629910800000|2021-08-25 17:00:00|49.41|47.81|50.24|48.64|51.35|49.75|49.11|47.51|0
1629914400000|2021-08-25 18:00:00|50.11|48.51|50.07|48.47|51.25|49.65|49.08|47.48|0
1629918000000|2021-08-25 19:00:00|50.2|48.6|51.06|49.46|51.62|50.02|48.26|46.66|0
1629921600000|2021-08-25 20:00:00|50.8|49.2|50.51|48.51|51.45|49.85|50.28|48.44|0
1629925200000|2021-08-25 21:00:00|50.54|48.54|50.27|48.27|50.86|48.86|50.21|48.21|0
1629928800000|2021-08-25 22:00:00|50.34|48.34|50.75|48.75|51.29|49.29|50.27|48.27|0
1629932400000|2021-08-25 23:00:00|50.62|48.62|51.09|49.09|51.12|49.12|50.46|48.46|0
1629936000000|2021-08-26 00:00:00|50.96|48.96|52.9|50.9|53.72|51.72|50.96|48.96|0
1629939600000|2021-08-26 01:00:00|53.03|51.03|54.4|52.4|55.64|53.64|52.97|50.97|0
1629943200000|2021-08-26 02:00:00|54.27|52.27|55.04|53.04|56.29|54.29|54|52|0
1629946800000|2021-08-26 03:00:00|54.9|52.9|54.86|52.86|56.12|54.12|54.47|52.47|0
1629950400000|2021-08-26 04:00:00|55|53|54.55|52.55|55.13|53.13|54.02|52.02|0
1629954000000|2021-08-26 05:00:00|54.68|52.68|53.56|51.56|54.68|52.68|53.43|51.43|0
1629957600000|2021-08-26 06:00:00|53.69|51.69|56.15|54.15|56.71|54.71|53.29|51.29|0
1629961200000|2021-08-26 07:00:00|56.29|54.29|53.49|51.89|58.44|56.84|52.71|51.11|0
1629964800000|2021-08-26 08:00:00|53.36|51.76|54.38|52.78|54.38|52.78|52.29|50.69|0
1629968400000|2021-08-26 09:00:00|54.24|52.64|53.67|52.07|56.14|54.54|53.67|52.07|0
1629972000000|2021-08-26 10:00:00|53.8|52.2|53.49|51.89|54.31|52.71|52.7|51.1|0
1629975600000|2021-08-26 11:00:00|53.22|51.62|52.13|50.53|53.93|52.33|51.62|50.02|0
1629979200000|2021-08-26 12:00:00|52|50.4|53.81|52.21|55.45|53.85|51.33|49.73|0
1629982800000|2021-08-26 13:00:00|53.68|52.08|55.25|53.65|55.25|53.65|51.8|50.2|0
1629986400000|2021-08-26 14:00:00|55.39|53.79|64.23|62.63|66.68|65.08|53.09|51.49|0
1629990000000|2021-08-26 15:00:00|64.08|62.48|59.42|57.82|67.92|66.32|57.2|55.6|0
1629993600000|2021-08-26 16:00:00|59.28|57.68|58.11|56.51|59.42|57.82|56.2|54.6|0
1629997200000|2021-08-26 17:00:00|58.25|56.65|59.33|57.73|61.22|59.62|57.12|55.52|0
1630000800000|2021-08-26 18:00:00|59.47|57.87|64.64|63.04|64.93|63.33|59.47|57.87|0
1630004400000|2021-08-26 19:00:00|64.93|63.33|68.71|67.11|69.17|67.57|64.19|62.59|0
1630008000000|2021-08-26 20:00:00|69.16|67.56|65.92|63.92|69.16|67.56|65.64|63.64|0
1630011600000|2021-08-26 21:00:00|65.9|63.9|65.98|63.98|66.2|64.2|65.7|63.7|0
1630015200000|2021-08-26 22:00:00|65.96|63.96|66.14|64.14|66.33|64.33|64.84|62.84|0
1630018800000|2021-08-26 23:00:00|66.29|64.29|68.19|66.19|69.26|67.26|66.29|64.29|0
1630022400000|2021-08-27 00:00:00|68.34|66.34|67.84|65.84|70.47|68.47|67.69|65.69|0
1630026000000|2021-08-27 01:00:00|67.69|65.69|65.71|63.71|68.29|66.29|64.99|62.99|0
1630029600000|2021-08-27 02:00:00|65.56|63.56|62.74|60.74|65.56|63.56|61.19|59.19|0
1630033200000|2021-08-27 03:00:00|62.88|60.88|62.69|60.69|63.03|61.03|62.12|60.12|0
1630036800000|2021-08-27 04:00:00|62.55|60.55|62.07|60.07|62.69|60.69|61.67|59.67|0
1630040400000|2021-08-27 05:00:00|61.93|59.93|62.03|60.03|63.51|61.51|61.47|59.47|0
1630044000000|2021-08-27 06:00:00|61.96|59.96|60.42|58.42|62.6|60.6|59.16|57.16|0
1630047600000|2021-08-27 07:00:00|60.7|58.7|56.59|54.99|60.99|58.99|54.78|53.18|0
1630051200000|2021-08-27 08:00:00|56.45|54.85|57.96|56.36|58.97|57.37|56.31|54.71|0
1630054800000|2021-08-27 09:00:00|57.82|56.22|57.21|55.61|58.81|57.21|56.66|55.06|0
1630058400000|2021-08-27 10:00:00|57.07|55.47|58.15|56.55|58.45|56.85|56.79|55.19|0
1630062000000|2021-08-27 11:00:00|58.01|56.41|60.66|59.06|62.12|60.52|57.44|55.84|0
1630065600000|2021-08-27 12:00:00|60.81|59.21|59.05|57.45|61.24|59.64|58.22|56.62|0
1630069200000|2021-08-27 13:00:00|58.91|57.31|56.89|55.29|61.75|60.15|55.51|53.91|0
1630072800000|2021-08-27 14:00:00|56.68|55.08|43.3|41.7|60.17|58.57|42.19|40.59|0
1630076400000|2021-08-27 15:00:00|43.05|41.45|43.32|41.72|46.45|44.85|42.31|40.71|0
1630080000000|2021-08-27 16:00:00|43.07|41.47|41.83|40.23|44.28|42.68|41.83|40.23|0
1630083600000|2021-08-27 17:00:00|41.95|40.35|41.08|39.48|42.07|40.47|40.51|38.91|0
1630087200000|2021-08-27 18:00:00|40.96|39.36|40.56|38.96|43.76|42.16|39.87|38.27|0
1630090800000|2021-08-27 19:00:00|40.45|38.85|40.83|39.23|41.79|40.19|38.86|37.26|0
1630094400000|2021-08-27 20:00:00|41.19|39.59|41.62|39.62|41.9|40.3|40.36|38.76|0
1630306800000|2021-08-30 07:00:00|38.65|37.05|38.15|36.55|39.23|37.63|38.06|36.46|0
1630310400000|2021-08-30 08:00:00|38.26|36.66|37.87|36.27|38.61|37.01|37.55|35.95|0
1630314000000|2021-08-30 09:00:00|37.98|36.38|37.82|36.22|38.42|36.82|37.51|35.91|0
1630317600000|2021-08-30 10:00:00|37.7|36.1|37.54|35.94|38.04|36.44|36.76|35.16|0
1630321200000|2021-08-30 11:00:00|37.66|36.06|37.42|35.82|38.48|36.88|37.3|35.7|0
1630324800000|2021-08-30 12:00:00|37.31|35.71|36.58|34.98|37.85|36.25|36.28|34.68|0
1630328400000|2021-08-30 13:00:00|36.69|35.09|34.77|33.17|36.88|35.28|34|32.4|0
1630332000000|2021-08-30 14:00:00|34.67|33.07|30.45|28.85|35.31|33.71|29.51|27.91|0
1630335600000|2021-08-30 15:00:00|30.54|28.94|30.02|28.42|31.2|29.6|29.4|27.8|0
1630339200000|2021-08-30 16:00:00|29.92|28.32|29.87|28.27|31.54|29.94|28.75|27.15|0
1630342800000|2021-08-30 17:00:00|29.78|28.18|28.97|27.37|30.25|28.65|28.97|27.37|0
1630346400000|2021-08-30 18:00:00|29.07|27.47|29.21|27.61|30.17|28.57|28.49|26.89|0
1630350000000|2021-08-30 19:00:00|29.3|27.7|32.18|30.58|32.18|30.58|28.82|27.22|0
1630353600000|2021-08-30 20:00:00|31.88|30.28|28.68|26.68|32.39|30.79|28.53|26.53|0
1630357200000|2021-08-30 21:00:00|28.63|26.63|28.61|26.61|28.87|26.87|28.54|26.54|0
1630360800000|2021-08-30 22:00:00|28.82|26.82|28.53|26.53|29.06|27.06|28.09|26.09|0
1630364400000|2021-08-30 23:00:00|28.44|26.44|29.55|27.55|29.85|27.85|28.43|26.43|0
1630368000000|2021-08-31 00:00:00|29.64|27.64|29.89|27.89|30.13|28.13|29.05|27.05|0
1630371600000|2021-08-31 01:00:00|29.99|27.99|30.04|28.04|30.19|28.19|29.29|27.29|0
1630375200000|2021-08-31 02:00:00|30.14|28.14|29.8|27.8|30.34|28.34|29.61|27.61|0
1630378800000|2021-08-31 03:00:00|29.75|27.75|28.11|26.11|29.8|27.8|27.74|25.74|0
1630382400000|2021-08-31 04:00:00|28.02|26.02|27.18|25.18|28.47|26.47|27.01|25.01|0
1630386000000|2021-08-31 05:00:00|27.1|25.1|26.25|24.25|27.45|25.45|26.08|24.08|0
1630389600000|2021-08-31 06:00:00|26.21|24.21|26.21|24.21|26.43|24.43|25.37|23.37|0
1630393200000|2021-08-31 07:00:00|26.29|24.29|26.89|25.29|26.95|25.35|25.89|24.12|0
1630396800000|2021-08-31 08:00:00|26.84|25.24|27.33|25.73|27.62|26.02|26.52|24.92|0
1630400400000|2021-08-31 09:00:00|27.43|25.83|28.2|26.6|28.39|26.79|26.88|25.28|0
1630404000000|2021-08-31 10:00:00|28.3|26.7|32.26|30.66|33.13|31.53|27.83|26.23|0
1630407600000|2021-08-31 11:00:00|32.51|30.91|32.33|30.73|33.22|31.62|30.7|29.1|0
1630411200000|2021-08-31 12:00:00|32.23|30.63|32.79|31.19|35.3|33.7|31.92|30.32|0
1630414800000|2021-08-31 13:00:00|32.69|31.09|35.85|34.25|36.52|34.92|31.05|29.45|0
1630418400000|2021-08-31 14:00:00|35.74|34.14|31.79|30.19|36.18|34.58|31.6|30|0
1630422000000|2021-08-31 15:00:00|31.69|30.09|30.81|29.21|33.33|31.73|30.18|28.58|0
1630425600000|2021-08-31 16:00:00|30.71|29.11|30.4|28.8|31.59|29.99|30.11|28.51|0
1630429200000|2021-08-31 17:00:00|30.6|29|32.24|30.64|33.98|32.38|30.5|28.9|0
1630432800000|2021-08-31 18:00:00|32.13|30.53|32.19|30.59|34.3|32.7|32.03|30.43|0
1630436400000|2021-08-31 19:00:00|32.08|30.48|32.96|31.36|34.91|33.31|31.52|29.92|0
1630440000000|2021-08-31 20:00:00|32.86|31.26|29.01|27.01|32.86|31.26|28.86|26.86|0
1630443600000|2021-08-31 21:00:00|29.02|27.02|29.25|27.25|29.34|27.34|29.02|27.02|0
1630447200000|2021-08-31 22:00:00|29.06|27.06|29.44|27.44|29.76|27.76|28.61|26.61|0
1630450800000|2021-08-31 23:00:00|29.35|27.35|28.71|26.71|29.83|27.83|28.71|26.71|0
1630454400000|2021-09-01 00:00:00|28.62|26.62|29.94|27.94|30.45|28.45|28.33|26.33|0
1630458000000|2021-09-01 01:00:00|30.04|28.04|28.23|26.23|30.23|28.23|28.23|26.23|0
1630461600000|2021-09-01 02:00:00|28.14|26.14|27.99|25.99|28.76|26.76|27.19|25.19|0
1630465200000|2021-09-01 03:00:00|27.9|25.9|28.22|26.22|28.32|26.32|27.51|25.51|0
1630468800000|2021-09-01 04:00:00|28.18|26.18|28.17|26.17|28.27|26.27|27.65|25.65|0
1630472400000|2021-09-01 05:00:00|28.08|26.08|27.2|25.2|28.17|26.17|26.76|24.76|0
1630476000000|2021-09-01 06:00:00|27.11|25.11|25.99|23.99|27.2|25.2|25.72|23.72|0
1630479600000|2021-09-01 07:00:00|25.9|23.9|25.12|23.52|25.9|23.98|24.62|22.62|0
1630483200000|2021-09-01 08:00:00|25.08|23.48|25.51|23.91|25.69|24.09|24.77|23.17|0
1630486800000|2021-09-01 09:00:00|25.6|24|26.62|25.02|26.82|25.22|25.42|23.82|0
1630490400000|2021-09-01 10:00:00|26.72|25.12|25.59|23.99|26.88|25.28|25.5|23.9|0
1630494000000|2021-09-01 11:00:00|25.5|23.9|25.54|23.94|26.57|24.97|25.41|23.81|0
1630497600000|2021-09-01 12:00:00|25.45|23.85|26.48|24.88|26.48|24.88|24.74|23.14|0
1630501200000|2021-09-01 13:00:00|26.57|24.97|30.4|28.8|31.06|29.46|26.2|24.6|0
1630504800000|2021-09-01 14:00:00|30.3|28.7|28.05|26.45|30.3|28.7|27.97|26.37|0
1630508400000|2021-09-01 15:00:00|28.15|26.55|27.42|25.82|29.3|27.7|27.13|25.53|0
1630512000000|2021-09-01 16:00:00|27.51|25.91|25.58|23.98|27.78|26.18|25.44|23.84|0
1630515600000|2021-09-01 17:00:00|25.48|23.88|25.04|23.44|25.76|24.16|24.7|23.1|0
1630519200000|2021-09-01 18:00:00|24.95|23.35|27.51|25.91|27.92|26.32|24.95|23.35|0
1630522800000|2021-09-01 19:00:00|27.61|26.01|29.75|28.15|30.57|28.97|27.11|25.51|0
1630526400000|2021-09-01 20:00:00|29.54|27.94|29.2|27.2|29.87|27.94|27.87|26.19|0
1630530000000|2021-09-01 21:00:00|29.16|27.16|29.22|27.22|29.52|27.52|29.04|27.04|0
1630533600000|2021-09-01 22:00:00|28.95|26.95|28.85|26.85|29.2|27.2|28.37|26.37|0
1630537200000|2021-09-01 23:00:00|28.95|26.95|28.6|26.6|29.15|27.15|28.41|26.41|0
1630540800000|2021-09-02 00:00:00|28.7|26.7|30.81|28.81|31.56|29.56|27.61|25.61|0
1630544400000|2021-09-02 01:00:00|30.91|28.91|31.06|29.06|31.38|29.38|29.32|27.32|0
1630548000000|2021-09-02 02:00:00|31.17|29.17|31.43|29.43|31.49|29.49|30.32|28.32|0
1630551600000|2021-09-02 03:00:00|31.49|29.49|30.96|28.96|31.84|29.84|30.66|28.66|0
1630555200000|2021-09-02 04:00:00|30.85|28.85|30.6|28.6|31.14|29.14|30.6|28.6|0
1630558800000|2021-09-02 05:00:00|30.7|28.7|30.03|28.03|31.1|29.1|29.64|27.64|0
1630562400000|2021-09-02 06:00:00|29.98|27.98|28.37|26.37|30.37|28.37|28.37|26.37|0
1630566000000|2021-09-02 07:00:00|28.47|26.47|27.56|25.96|29.78|27.78|27.56|25.96|0
1630569600000|2021-09-02 08:00:00|27.47|25.87|26.38|24.78|27.47|25.87|26.02|24.42|0
1630573200000|2021-09-02 09:00:00|26.29|24.69|27.17|25.57|27.49|25.89|26.28|24.68|0
1630576800000|2021-09-02 10:00:00|27.08|25.48|27.03|25.43|27.51|25.91|26.67|25.07|0
1630580400000|2021-09-02 11:00:00|26.93|25.33|26.16|24.56|27.39|25.79|25.88|24.28|0
1630584000000|2021-09-02 12:00:00|26.15|24.55|24.64|23.04|26.32|24.72|24.46|22.86|0
1630587600000|2021-09-02 13:00:00|24.55|22.95|24.2|22.6|25.93|24.33|22.03|20.43|0
1630591200000|2021-09-02 14:00:00|24.16|22.56|23.78|22.18|25.34|23.74|22.58|20.98|0
1630594800000|2021-09-02 15:00:00|23.82|22.22|23.68|22.08|24.42|22.82|22.77|21.17|0
1630598400000|2021-09-02 16:00:00|23.6|22|23.98|22.38|24.97|23.37|23.51|21.91|0
1630602000000|2021-09-02 17:00:00|23.89|22.29|27.49|25.89|28.08|26.48|23.72|22.12|0
1630605600000|2021-09-02 18:00:00|27.59|25.99|28|26.4|30.85|29.25|26.9|25.3|0
1630609200000|2021-09-02 19:00:00|27.81|26.21|26.28|24.68|30.19|28.59|26.28|24.68|0
1630612800000|2021-09-02 20:00:00|25.83|24.23|26.31|24.31|28.21|26.21|25.66|24.06|0
1630616400000|2021-09-02 21:00:00|26.34|24.34|26.2|24.2|26.34|24.34|26|24|0
1630620000000|2021-09-02 22:00:00|26.26|24.26|26.07|24.07|26.73|24.73|25.82|23.82|0
1630623600000|2021-09-02 23:00:00|25.98|23.98|26.73|24.73|27.03|25.03|25.98|23.98|0
1630627200000|2021-09-03 00:00:00|26.64|24.64|25.52|23.52|26.82|24.82|25.18|23.18|0
1630630800000|2021-09-03 01:00:00|25.43|23.43|26.08|24.08|26.63|24.63|25.43|23.43|0
1630634400000|2021-09-03 02:00:00|25.99|23.99|23.29|21.29|26.17|24.17|23.21|21.21|0
1630638000000|2021-09-03 03:00:00|23.05|21.05|23.65|21.65|24.17|22.17|22.96|20.96|0
1630641600000|2021-09-03 04:00:00|23.61|21.61|23.18|21.18|23.73|21.73|22.97|20.97|0
1630645200000|2021-09-03 05:00:00|23.26|21.26|23.13|21.13|23.67|21.67|22.73|20.73|0
1630648800000|2021-09-03 06:00:00|23.05|21.05|23.65|21.65|24.17|22.17|23.05|21.05|0
1630652400000|2021-09-03 07:00:00|23.57|21.57|22.53|20.93|24.91|22.91|22.5|20.9|0
1630656000000|2021-09-03 08:00:00|22.61|21.01|22.89|21.29|22.97|21.37|22.32|20.72|0
1630659600000|2021-09-03 09:00:00|22.97|21.37|22.83|21.23|23.05|21.45|22.6|21|0
1630663200000|2021-09-03 10:00:00|22.75|21.15|22.45|20.85|22.99|21.39|22.05|20.45|0
1630666800000|2021-09-03 11:00:00|22.53|20.93|22.98|21.38|23.15|21.55|22.17|20.57|0
1630670400000|2021-09-03 12:00:00|22.89|21.29|24.03|22.43|27.31|25.71|20.74|19.14|0
1630674000000|2021-09-03 13:00:00|24.11|22.51|27.06|25.46|30.3|28.7|22.52|20.92|0
1630677600000|2021-09-03 14:00:00|27.01|25.41|25.7|24.1|28.6|27|24.09|22.49|0
1630681200000|2021-09-03 15:00:00|25.8|24.2|25.46|23.86|26.27|24.67|23.85|22.25|0
1630684800000|2021-09-03 16:00:00|25.56|23.96|24.71|23.11|25.84|24.24|24.1|22.5|0
1630688400000|2021-09-03 17:00:00|24.62|23.02|21.63|20.03|24.71|23.11|21.14|19.54|0
1630692000000|2021-09-03 18:00:00|21.55|19.95|21.67|20.07|22.27|20.67|21.42|19.82|0
1630695600000|2021-09-03 19:00:00|21.75|20.15|21.35|19.75|22.07|20.47|20.02|18.42|0
1630699200000|2021-09-03 20:00:00|21.43|19.83|21.71|19.71|21.87|20.27|21.42|19.71|0
1630998000000|2021-09-07 07:00:00|19.3|17.7|19.4|17.8|20.1|18.5|19.08|17.48|0
1631001600000|2021-09-07 08:00:00|19.32|17.72|19.99|18.39|21.66|20.06|19.24|17.64|0
1631005200000|2021-09-07 09:00:00|19.91|18.31|21.19|19.59|22.64|21.04|19.82|18.22|0
1631008800000|2021-09-07 10:00:00|21.24|19.64|20.95|19.35|21.77|20.17|20.65|19.05|0
1631012400000|2021-09-07 11:00:00|21.04|19.44|19.88|18.28|21.04|19.44|19.5|17.9|0
1631016000000|2021-09-07 12:00:00|19.84|18.24|20.82|19.22|21.26|19.66|19.54|17.94|0
1631019600000|2021-09-07 13:00:00|20.91|19.31|25.47|23.87|27.21|25.61|20.55|18.95|0
1631023200000|2021-09-07 14:00:00|25.57|23.97|25.37|23.77|29.81|28.21|25.08|23.48|0
1631026800000|2021-09-07 15:00:00|25.47|23.87|26.84|25.24|29.04|27.44|25.27|23.67|0
1631030400000|2021-09-07 16:00:00|26.94|25.34|24.76|23.16|27.15|25.55|23.1|21.5|0
1631034000000|2021-09-07 17:00:00|23.81|22.21|22.15|20.55|23.91|22.31|21.87|20.27|0
1631037600000|2021-09-07 18:00:00|22.24|20.64|22.92|21.32|24.41|22.81|22.13|20.53|0
1631041200000|2021-09-07 19:00:00|23.02|21.42|24.74|23.14|25.43|23.83|22.26|20.66|0
1631044800000|2021-09-07 20:00:00|24.94|23.34|25.92|23.92|26.38|24.78|24.94|23.34|0
1631048400000|2021-09-07 21:00:00|25.97|23.97|25.82|23.82|25.97|23.97|25.77|23.77|0
1631052000000|2021-09-07 22:00:00|25.85|23.85|25.63|23.63|25.96|23.96|25.06|23.06|0
1631055600000|2021-09-07 23:00:00|25.53|23.53|27.02|25.02|27.46|25.46|25.52|23.52|0
1631059200000|2021-09-08 00:00:00|26.92|24.92|23.79|21.79|27.02|25.02|23.69|21.69|0
1631062800000|2021-09-08 01:00:00|23.69|21.69|23.24|21.24|24.14|22.14|22.77|20.77|0
1631066400000|2021-09-08 02:00:00|23.14|21.14|23.46|21.46|23.49|21.49|22.82|20.82|0
1631070000000|2021-09-08 03:00:00|23.36|21.36|24.97|22.97|25.72|23.72|23.06|21.06|0
1631073600000|2021-09-08 04:00:00|24.87|22.87|24.5|22.5|25.17|23.17|24.23|22.23|0
1631077200000|2021-09-08 05:00:00|24.4|22.4|23.35|21.35|25.09|23.09|23.35|21.35|0
1631080800000|2021-09-08 06:00:00|23.44|21.44|25.79|23.79|26.22|24.22|23.03|21.03|0
1631084400000|2021-09-08 07:00:00|26.11|24.11|34.61|33.01|35.99|34.39|25.68|23.68|0
1631088000000|2021-09-08 08:00:00|34.49|32.89|34.06|32.46|37.68|36.08|32.55|30.95|0
1631091600000|2021-09-08 09:00:00|34.18|32.58|28.87|27.27|34.41|32.81|28.66|27.06|0
1631095200000|2021-09-08 10:00:00|28.77|27.17|27.94|26.34|29.4|27.8|26.91|25.31|0
1631098800000|2021-09-08 11:00:00|27.63|26.03|27.6|26|28.03|26.43|25.87|24.27|0
1631102400000|2021-09-08 12:00:00|27.49|25.89|27.73|26.13|29.92|28.32|26.76|25.16|0
1631106000000|2021-09-08 13:00:00|27.62|26.02|26.96|25.36|31.76|30.16|26.96|25.36|0
1631109600000|2021-09-08 14:00:00|26.86|25.26|36.13|34.53|39.13|37.53|25.11|23.51|0
1631113200000|2021-09-08 15:00:00|36.39|34.79|35.33|33.73|36.5|34.9|30.75|29.15|0
1631116800000|2021-09-08 16:00:00|35.46|33.86|30.96|29.36|36.48|34.88|28.28|26.68|0
1631120400000|2021-09-08 17:00:00|30.72|29.12|29.75|28.15|31.77|30.17|27.84|26.24|0
1631124000000|2021-09-08 18:00:00|29.64|28.04|27.64|26.04|29.75|28.15|26.62|25.02|0
1631127600000|2021-09-08 19:00:00|27.75|26.15|25.15|23.55|28.33|26.73|25.15|23.55|0
1631131200000|2021-09-08 20:00:00|25.05|23.45|26.26|24.26|26.4|24.8|25.05|23.45|0
1631134800000|2021-09-08 21:00:00|26.2|24.2|26.51|24.51|26.51|24.51|26.18|24.18|0
1631138400000|2021-09-08 22:00:00|26.3|24.3|27.4|25.4|27.63|25.63|25.97|23.97|0
1631142000000|2021-09-08 23:00:00|27.51|25.51|27.66|25.66|28.26|26.26|26.89|24.89|0
1631145600000|2021-09-09 00:00:00|27.55|25.55|29.94|27.94|30.31|28.31|26.53|24.53|0
1631149200000|2021-09-09 01:00:00|30.06|28.06|29.03|27.03|30.79|28.79|28.37|26.37|0
1631152800000|2021-09-09 02:00:00|29.15|27.15|29.43|27.43|30.04|28.04|27.95|25.95|0
1631156400000|2021-09-09 03:00:00|29.55|27.55|31.19|29.19|32.49|30.49|28.94|26.94|0
1631160000000|2021-09-09 04:00:00|31.06|29.06|32.57|30.57|33.1|31.1|30.5|28.5|0
1631163600000|2021-09-09 05:00:00|32.7|30.7|38.45|36.45|39.63|37.63|30.66|28.66|0
1631167200000|2021-09-09 06:00:00|38.51|36.51|37.64|35.64|38.64|36.64|35.37|33.37|0
1631170800000|2021-09-09 07:00:00|38.3|36.3|33.67|32.07|41.65|40.05|33.17|31.57|0
1631174400000|2021-09-09 08:00:00|33.54|31.94|32.96|31.36|33.54|31.94|30.69|29.09|0
1631178000000|2021-09-09 09:00:00|33.09|31.49|31.4|29.8|34.34|32.74|30.11|28.51|0
1631181600000|2021-09-09 10:00:00|31.28|29.68|32.3|30.7|32.69|31.09|30.91|29.31|0
1631185200000|2021-09-09 11:00:00|32.18|30.58|27.4|25.8|33.62|32.02|27.19|25.59|0
1631188800000|2021-09-09 12:00:00|27.51|25.91|25.63|24.03|29.41|27.81|24.55|22.95|0
1631192400000|2021-09-09 13:00:00|25.52|23.92|21.22|19.62|26.7|25.1|20.37|18.77|0
1631196000000|2021-09-09 14:00:00|21.12|19.52|19.78|18.18|23.66|22.06|17.57|15.97|0
1631199600000|2021-09-09 15:00:00|19.68|18.08|22.33|20.73|24.24|22.64|19.36|17.76|0
1631203200000|2021-09-09 16:00:00|22.23|20.63|25.24|23.64|25.73|24.13|22.23|20.63|0
1631206800000|2021-09-09 17:00:00|25.13|23.53|32.34|30.74|34.07|32.47|23.17|21.57|0
1631210400000|2021-09-09 18:00:00|32.86|31.26|30.4|28.8|35.38|33.78|29.79|28.19|0
1631214000000|2021-09-09 19:00:00|30.16|28.56|34.94|33.34|35.61|34.01|28.66|27.06|0
1631217600000|2021-09-09 20:00:00|33.74|32.14|34.7|32.7|36.98|35.38|33.65|31.65|0
1631221200000|2021-09-09 21:00:00|34.62|32.62|33.26|31.26|34.97|32.97|33.02|31.02|0
1631224800000|2021-09-09 22:00:00|34.21|32.21|33.93|31.93|35.61|33.61|33.17|31.17|0
1631228400000|2021-09-09 23:00:00|34|32|34.26|32.26|35.43|33.43|33.33|31.33|0
1631232000000|2021-09-10 00:00:00|34.12|32.12|32.43|30.43|34.39|32.39|31.31|29.31|0
1631235600000|2021-09-10 01:00:00|32.56|30.56|30.54|28.54|34.98|32.98|29.91|27.91|0
1631239200000|2021-09-10 02:00:00|30.29|28.29|29.7|27.7|30.98|28.98|29.24|27.24|0
1631242800000|2021-09-10 03:00:00|29.58|27.58|29.25|27.25|29.82|27.82|28.76|26.76|0
1631246400000|2021-09-10 04:00:00|29.37|27.37|27.35|25.35|29.62|27.62|26.78|24.78|0
1631250000000|2021-09-10 05:00:00|27.23|25.23|26.8|24.8|28|26|26.02|24.02|0
1631253600000|2021-09-10 06:00:00|26.56|24.56|26.48|24.48|28.29|26.29|26.37|24.37|0
1631257200000|2021-09-10 07:00:00|27.07|25.07|24.49|22.89|28.27|26.27|24.18|22.58|0
1631260800000|2021-09-10 08:00:00|24.72|23.12|21.93|20.33|24.83|23.23|21.83|20.23|0
1631264400000|2021-09-10 09:00:00|21.99|20.39|24.19|22.59|24.32|22.72|21.93|20.33|0
1631268000000|2021-09-10 10:00:00|24.25|22.65|23.13|21.53|24.3|22.7|23.02|21.42|0
1631271600000|2021-09-10 11:00:00|23.34|21.74|22.45|20.85|23.62|22.02|22.02|20.42|0
1631275200000|2021-09-10 12:00:00|22.34|20.74|22.26|20.66|23.17|21.57|21.58|19.98|0
1631278800000|2021-09-10 13:00:00|22.15|20.55|27.12|25.52|28.14|26.54|19.34|17.74|0
1631282400000|2021-09-10 14:00:00|27.37|25.77|37.75|36.15|42.54|40.94|27.37|25.77|0
1631286000000|2021-09-10 15:00:00|37.9|36.3|38.94|37.34|42.62|41.02|37.01|35.41|0
1631289600000|2021-09-10 16:00:00|39.09|37.49|31.76|30.16|40.14|38.54|30.73|29.13|0
1631293200000|2021-09-10 17:00:00|31.63|30.03|32.23|30.63|33.16|31.56|28.17|26.57|0
1631296800000|2021-09-10 18:00:00|32.16|30.56|35.89|34.29|36.37|34.77|31.32|29.72|0
1631300400000|2021-09-10 19:00:00|36.04|34.44|56.79|55.19|58.29|56.69|35.89|34.29|0
1631304000000|2021-09-10 20:00:00|56.7|55.1|55.29|53.69|57.4|55.8|54.27|52.67|0
1631516400000|2021-09-13 07:00:00|38.32|36.72|39.49|37.89|39.98|38.38|37.16|35.56|0
1631520000000|2021-09-13 08:00:00|39.33|37.73|38.74|37.14|39.72|38.12|36.77|35.17|0
1631523600000|2021-09-13 09:00:00|38.66|37.06|37.33|35.73|39.36|37.76|37.17|35.57|0
1631527200000|2021-09-13 10:00:00|37.41|35.81|33.17|31.57|37.49|35.89|32.31|30.71|0
1631530800000|2021-09-13 11:00:00|33.03|31.43|34.11|32.51|35.54|33.94|32.88|31.28|0
1631534400000|2021-09-13 12:00:00|34.1|32.5|30.81|29.21|34.71|33.11|30.67|29.07|0
1631538000000|2021-09-13 13:00:00|30.67|29.07|38.98|37.38|41.26|39.66|27.95|26.35|0
1631541600000|2021-09-13 14:00:00|39.31|37.71|43.1|41.5|52.3|50.7|37.69|36.09|0
1631545200000|2021-09-13 15:00:00|42.76|41.16|52.75|51.15|56.17|54.57|42.08|40.48|0
1631548800000|2021-09-13 16:00:00|52.56|50.96|47.45|45.85|54.99|53.39|46.74|45.14|0
1631552400000|2021-09-13 17:00:00|47.27|45.67|56.62|55.02|58.16|56.56|45.14|43.54|0
1631556000000|2021-09-13 18:00:00|56.81|55.21|57.08|55.48|62.8|61.2|53.79|52.19|0
1631559600000|2021-09-13 19:00:00|57.66|56.06|43.77|42.17|62.77|61.17|43.6|42|0
1631563200000|2021-09-13 20:00:00|43.6|42|38.24|36.24|43.6|42|38.02|36.02|0
1631566800000|2021-09-13 21:00:00|38.55|36.55|38.74|36.74|38.83|36.83|38.46|36.46|0
1631570400000|2021-09-13 22:00:00|39.09|37.09|37.74|35.74|40.13|38.13|36.8|34.8|0
1631574000000|2021-09-13 23:00:00|37.58|35.58|38.26|36.26|39.17|37.17|37.1|35.1|0
1631577600000|2021-09-14 00:00:00|38.43|36.43|38.14|36.14|40.55|38.55|37.53|35.53|0
1631581200000|2021-09-14 01:00:00|37.97|35.97|36.07|34.07|38.28|36.28|34.86|32.86|0
1631584800000|2021-09-14 02:00:00|35.91|33.91|38.04|36.04|38.76|36.76|35.08|33.08|0
1631588400000|2021-09-14 03:00:00|37.88|35.88|36.45|34.45|38.7|36.7|36.13|34.13|0
1631592000000|2021-09-14 04:00:00|36.61|34.61|36.64|34.64|37.72|35.72|36.05|34.05|0
1631595600000|2021-09-14 05:00:00|36.96|34.96|37|35|37.36|35.36|34.82|32.82|0
1631599200000|2021-09-14 06:00:00|37.32|35.32|42.77|40.77|42.77|40.77|36.67|34.67|0
1631602800000|2021-09-14 07:00:00|42.42|40.42|41.39|39.79|46.83|45.23|39.78|38.18|0
1631606400000|2021-09-14 08:00:00|41.57|39.97|37.69|36.09|43.47|41.87|36.26|34.66|0
1631610000000|2021-09-14 09:00:00|37.53|35.93|40.44|38.84|40.63|39.03|36.34|34.74|0
1631613600000|2021-09-14 10:00:00|40.61|39.01|38.94|37.34|41.31|39.71|37.3|35.7|0
1631617200000|2021-09-14 11:00:00|39.11|37.51|45.01|43.41|47.06|45.46|38.76|37.16|0
1631620800000|2021-09-14 12:00:00|44.82|43.22|31.67|30.07|46.49|44.89|27.71|26.11|0
1631624400000|2021-09-14 13:00:00|31.51|29.91|43.87|42.27|44.44|42.84|28.68|27.08|0
1631628000000|2021-09-14 14:00:00|44.44|42.84|53.57|51.97|56.15|54.55|44.44|42.84|0
1631631600000|2021-09-14 15:00:00|53.37|51.77|43.26|41.66|53.37|51.77|43.26|41.66|0
1631635200000|2021-09-14 16:00:00|43.06|41.46|52.7|51.1|53.13|51.53|41.33|39.73|0
1631638800000|2021-09-14 17:00:00|52.92|51.32|51.34|49.74|59.38|57.78|49.68|48.08|0
1631642400000|2021-09-14 18:00:00|51.55|49.95|59.33|57.73|67.39|65.79|50.49|48.89|0
1631646000000|2021-09-14 19:00:00|59.55|57.95|58.17|56.57|66.67|65.07|57.96|56.36|0
1631649600000|2021-09-14 20:00:00|57.73|56.13|56.42|54.42|59.7|58.1|55.27|53.46|0
1631653200000|2021-09-14 21:00:00|56.4|54.4|56.97|54.97|57.47|55.47|55.93|53.93|0
1631656800000|2021-09-14 22:00:00|56.33|54.33|55.5|53.5|57.51|55.51|54.23|52.23|0
1631660400000|2021-09-14 23:00:00|55.29|53.29|52.83|50.83|56.15|54.15|52.83|50.83|0
1631664000000|2021-09-15 00:00:00|53.04|51.04|54.04|52.04|54.7|52.7|50.04|48.04|0
1631667600000|2021-09-15 01:00:00|53.83|51.83|57.04|55.04|57.93|55.93|51.66|49.66|0
1631671200000|2021-09-15 02:00:00|57.71|55.71|56.31|54.31|61.29|59.29|54.14|52.14|0
1631674800000|2021-09-15 03:00:00|56.08|54.08|53.16|51.16|56.51|54.51|52.29|50.29|0
1631678400000|2021-09-15 04:00:00|53.37|51.37|49.63|47.63|53.37|51.37|49.43|47.43|0
1631682000000|2021-09-15 05:00:00|49.41|47.41|53.59|51.59|55.23|53.23|49.41|47.41|0
1631685600000|2021-09-15 06:00:00|54.02|52.02|52.64|50.64|57.29|55.29|51.35|49.35|0
1631689200000|2021-09-15 07:00:00|53.07|51.07|52.57|50.97|54.81|53.21|50.28|48.28|0
1631692800000|2021-09-15 08:00:00|52.35|50.75|49.04|47.44|52.57|50.97|47.18|45.58|0
1631696400000|2021-09-15 09:00:00|48.83|47.23|47.09|45.49|50.06|48.46|46.26|44.66|0
1631700000000|2021-09-15 10:00:00|46.99|45.39|52.39|50.79|53.93|52.33|46.45|44.85|0
1631703600000|2021-09-15 11:00:00|52.17|50.57|54.91|53.31|57.93|56.33|51.73|50.13|0
1631707200000|2021-09-15 12:00:00|54.47|52.87|52.84|51.24|61.61|60.01|52.2|50.6|0
1631710800000|2021-09-15 13:00:00|53.06|51.46|49.83|48.23|64.29|62.69|47.18|45.58|0
1631714400000|2021-09-15 14:00:00|49.07|47.47|50.26|48.66|59.89|58.29|46.11|44.51|0
1631718000000|2021-09-15 15:00:00|49.61|48.01|45.87|44.27|52.44|50.84|45.06|43.46|0
1631721600000|2021-09-15 16:00:00|46.09|44.49|33.04|31.44|48.94|47.34|31.75|30.15|0
1631725200000|2021-09-15 17:00:00|32.85|31.25|29.16|27.56|33.04|31.44|25.72|24.12|0
1631728800000|2021-09-15 18:00:00|28.79|27.19|29.94|28.34|30.96|29.36|27.09|25.49|0
1631732400000|2021-09-15 19:00:00|29.76|28.16|25.5|23.9|30.5|28.9|22.06|20.46|0
1631736000000|2021-09-15 20:00:00|25.16|23.56|22.95|20.95|26.89|25.29|22.25|20.25|0
1631739600000|2021-09-15 21:00:00|22.88|20.88|23.18|21.18|23.77|21.77|22.77|20.77|0
1631743200000|2021-09-15 22:00:00|22.63|20.63|22.38|20.38|23.53|21.53|22.01|20.01|0
1631746800000|2021-09-15 23:00:00|22.37|20.37|23.04|21.04|24.12|22.12|22.37|20.37|0
1631750400000|2021-09-16 00:00:00|23.2|21.2|23.38|21.38|24.56|22.56|22.72|20.72|0
1631754000000|2021-09-16 01:00:00|23.55|21.55|26.01|24.01|26.19|24.19|21.18|19.18|0
1631757600000|2021-09-16 02:00:00|26.19|24.19|24.78|22.78|27.25|25.25|24.09|22.09|0
1631761200000|2021-09-16 03:00:00|24.61|22.61|27.93|25.93|27.94|25.94|23.8|21.8|0
1631764800000|2021-09-16 04:00:00|27.74|25.74|26.83|24.83|28.23|26.23|25.93|23.93|0
1631768400000|2021-09-16 05:00:00|27.02|25.02|26.68|24.68|29.03|27.03|25.33|23.33|0
1631772000000|2021-09-16 06:00:00|27.06|25.06|26.9|24.9|28.27|26.27|24.44|22.44|0
1631775600000|2021-09-16 07:00:00|27.28|25.28|23.31|21.71|27.47|25.47|22.16|20.56|0
1631779200000|2021-09-16 08:00:00|23.5|21.9|25.87|24.27|26.26|24.66|22.4|20.8|0
1631782800000|2021-09-16 09:00:00|26.06|24.46|28.8|27.2|30.24|28.64|25.29|23.69|0
1631786400000|2021-09-16 10:00:00|29|27.4|27.66|26.06|29.5|27.9|27.4|25.8|0
1631790000000|2021-09-16 11:00:00|27.85|26.25|30.87|29.27|31.49|29.89|25.89|24.29|0
1631793600000|2021-09-16 12:00:00|31.07|29.47|26.23|24.63|36.28|34.68|25.49|23.89|0
1631797200000|2021-09-16 13:00:00|25.85|24.25|38.19|36.59|40.67|39.07|21.76|20.16|0
1631800800000|2021-09-16 14:00:00|39.76|38.16|52.71|51.11|57.94|56.34|38.86|37.26|0
1631804400000|2021-09-16 15:00:00|52.94|51.34|46.28|44.68|54.83|53.23|46.08|44.48|0
1631808000000|2021-09-16 16:00:00|46.05|44.45|39.82|38.22|48.82|47.22|36.78|35.18|0
1631811600000|2021-09-16 17:00:00|40.04|38.44|32.3|30.7|44.72|43.12|32.09|30.49|0
1631815200000|2021-09-16 18:00:00|31.87|30.27|25.78|24.18|34.28|32.68|24.97|23.37|0
1631818800000|2021-09-16 19:00:00|25.57|23.97|28.16|26.56|28.83|27.23|19.01|17.41|0
1631822400000|2021-09-16 20:00:00|27.28|25.68|29.88|27.88|31.06|29.46|27.28|25.68|0
1632132000000|2021-09-20 10:00:00|368.58|366.18|371.48|369.08|372.17|369.77|368.03|365.63|0
1632135600000|2021-09-20 11:00:00|371.34|368.94|379.41|377.01|379.7|377.3|369.26|366.86|0
1632139200000|2021-09-20 12:00:00|379.55|377.15|380.7|378.3|385.09|382.69|377.67|375.27|0
1632142800000|2021-09-20 13:00:00|380.28|377.88|368.5|366.1|382.39|379.99|363.33|360.93|0
1632146400000|2021-09-20 14:00:00|369.05|366.65|380.23|377.83|383.39|380.99|368.22|365.82|0
1632150000000|2021-09-20 15:00:00|379.95|377.55|386.49|384.09|386.64|384.24|373.02|370.62|0
1632153600000|2021-09-20 16:00:00|386.63|384.23|395.22|392.82|395.37|392.97|385.92|383.52|0
1632157200000|2021-09-20 17:00:00|395.37|392.97|391.88|389.48|402.33|399.93|389.19|386.79|0
1632160800000|2021-09-20 18:00:00|391.02|388.62|405.56|403.16|408.5|406.1|390.02|387.62|0
1632164400000|2021-09-20 19:00:00|405.85|403.45|379.76|377.36|411.95|409.55|378.85|376.45|0
1632168000000|2021-09-20 20:00:00|380.95|378.55|380.16|377.36|385.97|383.57|378.92|376.52|0
1632171600000|2021-09-20 21:00:00|379.77|376.97|379.88|377.08|380.11|377.31|378.57|375.77|0
1632175200000|2021-09-20 22:00:00|379.9|377.1|377.51|374.71|379.9|377.1|376.11|373.31|0
1632178800000|2021-09-20 23:00:00|377.65|374.85|372.58|369.78|380.74|377.94|372.3|369.5|0
1632182400000|2021-09-21 00:00:00|372.44|369.64|371.58|368.78|374.54|371.74|367.02|364.22|0
1632186000000|2021-09-21 01:00:00|371.66|368.86|369.06|366.26|373.66|370.86|368.37|365.57|0
1632189600000|2021-09-21 02:00:00|368.92|366.12|365.86|363.06|370.3|367.5|365.72|362.92|0
1632193200000|2021-09-21 03:00:00|366|363.2|362.49|359.69|368.16|365.36|361.94|359.14|0
1632196800000|2021-09-21 04:00:00|362.62|359.82|362.47|359.67|363.72|360.92|361.79|358.99|0
1632200400000|2021-09-21 05:00:00|362.6|359.8|366.37|363.57|367.69|364.89|361.36|358.56|0
1632204000000|2021-09-21 06:00:00|366.44|363.64|363.25|360.45|367.82|365.02|360.51|357.71|0
1632207600000|2021-09-21 07:00:00|363.38|360.58|351.29|348.89|366.21|363.41|349.1|346.7|0
1632211200000|2021-09-21 08:00:00|351.43|349.03|351.81|349.41|351.96|349.56|347.09|344.69|0
1632214800000|2021-09-21 09:00:00|351.74|349.34|352.25|349.85|355.81|353.41|350.32|347.92|0
1632218400000|2021-09-21 10:00:00|351.98|349.58|351.7|349.3|353.14|350.74|349.82|347.42|0
1632222000000|2021-09-21 11:00:00|351.57|349.17|354.13|351.73|357.15|354.75|351.57|349.17|0
1632225600000|2021-09-21 12:00:00|354.27|351.87|361.96|359.56|361.96|359.56|353.31|350.91|0
1632229200000|2021-09-21 13:00:00|361.68|359.28|359.61|357.21|367.93|365.53|354.76|352.36|0
1632232800000|2021-09-21 14:00:00|359.47|357.07|382.32|379.92|386.47|384.07|358.1|355.7|0
1632236400000|2021-09-21 15:00:00|383.16|380.76|365.71|363.31|384.72|382.32|363.64|361.24|0
1632240000000|2021-09-21 16:00:00|365.57|363.17|368.33|365.93|370.56|368.16|359.51|357.11|0
1632243600000|2021-09-21 17:00:00|368.47|366.07|374.89|372.49|377.15|374.75|367.08|364.68|0
1632247200000|2021-09-21 18:00:00|375.03|372.63|369.85|367.45|377.75|375.35|365.54|363.14|0
1632250800000|2021-09-21 19:00:00|369.71|367.31|376.42|374.02|376.42|374.02|363.4|361|0
1632254400000|2021-09-21 20:00:00|377.13|374.73|381.26|378.46|385.34|382.54|375.57|373.17|0
1632258000000|2021-09-21 21:00:00|381.32|378.52|381.18|378.38|381.36|378.56|380.41|377.61|0
1632261600000|2021-09-21 22:00:00|381.09|378.29|382.42|379.62|382.86|380.06|379.59|376.79|0
1632265200000|2021-09-21 23:00:00|382.5|379.7|384.12|381.32|384.41|381.61|380.99|378.19|0
1632268800000|2021-09-22 00:00:00|384.41|381.61|385.52|382.72|389.87|387.07|383.24|380.44|0
1632272400000|2021-09-22 01:00:00|385.38|382.58|372.72|369.92|387.54|384.74|365.06|362.26|0
1632276000000|2021-09-22 02:00:00|372.51|369.71|373.26|370.46|379.64|376.84|371.87|369.07|0
1632279600000|2021-09-22 03:00:00|373.4|370.6|374.93|372.13|376.06|373.26|370.87|368.07|0
1632283200000|2021-09-22 04:00:00|374.79|371.99|372.23|369.43|375.07|372.27|371.67|368.87|0
1632286800000|2021-09-22 05:00:00|372.37|369.57|369.13|366.33|372.51|369.71|366.36|363.56|0
1632290400000|2021-09-22 06:00:00|368.99|366.19|363.41|360.61|369.55|366.75|362.45|359.65|0
1632294000000|2021-09-22 07:00:00|363.27|360.47|369.01|366.61|369.44|367.04|357.95|355.15|0
1632297600000|2021-09-22 08:00:00|369.15|366.75|362.23|359.83|369.43|367.03|361.54|359.14|0
1632301200000|2021-09-22 09:00:00|362.09|359.69|362.9|360.5|365.41|363.01|361.26|358.86|0
1632304800000|2021-09-22 10:00:00|362.49|360.09|362.19|359.79|362.78|360.38|359.29|356.89|0
1632308400000|2021-09-22 11:00:00|362.61|360.21|362.17|359.77|363.71|361.31|361.21|358.81|0
1632312000000|2021-09-22 12:00:00|362.03|359.63|360.49|358.09|362.44|360.04|359.53|357.13|0
1632315600000|2021-09-22 13:00:00|360.35|357.95|358.26|355.86|367.15|364.75|358|355.6|0
1632319200000|2021-09-22 14:00:00|357.71|355.31|349.4|347|358.53|356.13|347.51|345.11|0
1632322800000|2021-09-22 15:00:00|349.12|346.72|343.94|341.54|349.12|346.72|335.22|332.82|0
1632326400000|2021-09-22 16:00:00|344.2|341.8|346.75|344.35|347.69|345.29|343.79|341.39|0
1632330000000|2021-09-22 17:00:00|346.88|344.48|349.3|346.9|351.75|349.35|346.61|344.21|0
1632333600000|2021-09-22 18:00:00|354.15|351.75|351.38|348.98|357.87|355.47|337.04|334.64|0
1632337200000|2021-09-22 19:00:00|352.34|349.94|349.44|347.04|354.11|351.71|340.17|337.77|0
1632340800000|2021-09-22 20:00:00|349.98|347.58|348.11|345.31|351.21|348.81|346.5|344.1|0
1632344400000|2021-09-22 21:00:00|348.14|345.34|348.27|345.47|348.51|345.71|348.09|345.29|0
1632348000000|2021-09-22 22:00:00|348.5|345.7|346.51|343.71|348.5|345.7|346.24|343.44|0
1632351600000|2021-09-22 23:00:00|346.37|343.57|345|342.2|347.03|344.23|344.61|341.81|0
1632355200000|2021-09-23 00:00:00|344.86|342.06|343.36|340.56|345.73|342.93|342.7|339.9|0
1632358800000|2021-09-23 01:00:00|343.22|340.42|342.26|339.46|345.24|342.44|340.79|337.99|0
1632362400000|2021-09-23 02:00:00|342.39|339.59|343.38|340.58|344.94|342.14|341.72|338.92|0
1632366000000|2021-09-23 03:00:00|343.05|340.25|343.97|341.17|343.97|341.17|342.09|339.29|0
1632369600000|2021-09-23 04:00:00|344.1|341.3|343|340.2|344.37|341.57|342.6|339.8|0
1632373200000|2021-09-23 05:00:00|343.14|340.34|342.04|339.24|343.54|340.74|341.77|338.97|0
1632376800000|2021-09-23 06:00:00|342.17|339.37|338|335.2|343.52|340.72|337.21|334.41|0
1632380400000|2021-09-23 07:00:00|338.14|335.34|331.27|328.87|342.34|339.94|331.13|328.73|0
1632384000000|2021-09-23 08:00:00|331.4|329|330.31|327.91|333.81|331.41|329.92|327.52|0
1632387600000|2021-09-23 09:00:00|330.44|328.04|330.16|327.76|331.35|328.95|326.5|324.1|0
1632391200000|2021-09-23 10:00:00|330.22|327.82|334.38|331.98|337.32|334.92|328.84|326.44|0
1632394800000|2021-09-23 11:00:00|335.05|332.65|334.36|331.96|335.84|333.44|331.85|329.45|0
1632398400000|2021-09-23 12:00:00|333.96|331.56|333.87|331.47|336.63|334.23|330.16|327.76|0
1632402000000|2021-09-23 13:00:00|334.01|331.61|323.77|321.37|339.37|336.97|320.65|318.25|0
1632405600000|2021-09-23 14:00:00|322.34|319.94|316.62|314.22|323.51|321.11|315.98|313.58|0
1632409200000|2021-09-23 15:00:00|316.87|314.47|316.72|314.32|321.36|318.96|316.6|314.2|0
1632412800000|2021-09-23 16:00:00|316.59|314.19|316.09|313.69|318.89|316.49|314.18|311.78|0
1632416400000|2021-09-23 17:00:00|316.22|313.82|310.94|308.54|316.22|313.82|308.16|305.76|0
1632420000000|2021-09-23 18:00:00|310.81|308.41|314.33|311.93|315.61|313.21|310.81|308.41|0
1632423600000|2021-09-23 19:00:00|314.21|311.81|317.45|315.05|317.83|315.43|313.95|311.55|0
1632427200000|2021-09-23 20:00:00|317.96|315.56|316.92|314.12|318.6|316.2|315.33|312.53|0
1632430800000|2021-09-23 21:00:00|316.95|314.15|316.66|313.86|317.25|314.45|316.37|313.57|0
1632434400000|2021-09-23 22:00:00|317.03|314.23|315.4|312.6|317.03|314.23|315.03|312.23|0
1632438000000|2021-09-23 23:00:00|315.34|312.54|315.89|313.09|316.67|313.87|314.1|311.3|0
1632441600000|2021-09-24 00:00:00|315.76|312.96|313.56|310.76|316.02|313.22|310.53|307.73|0
1632445200000|2021-09-24 01:00:00|313.18|310.38|318.68|315.88|319.2|316.4|312.41|309.61|0
1632448800000|2021-09-24 02:00:00|318.75|315.95|315.89|313.09|318.81|316.01|315.44|312.64|0
1632452400000|2021-09-24 03:00:00|315.95|313.15|316.06|313.26|317.49|314.69|314.15|311.35|0
1632456000000|2021-09-24 04:00:00|316.26|313.46|316.81|314.01|317.01|314.21|315.93|313.13|0
1632459600000|2021-09-24 05:00:00|316.94|314.14|318.72|315.92|320.03|317.23|315.91|313.11|0
1632463200000|2021-09-24 06:00:00|318.59|315.79|321.23|318.43|321.88|319.08|317.43|314.63|0
1632466800000|2021-09-24 07:00:00|321.29|318.49|327.41|325.01|328.6|326.2|319.07|316.27|0
1632470400000|2021-09-24 08:00:00|327.14|324.74|322.88|320.48|330.29|327.89|322.49|320.09|0
1632474000000|2021-09-24 09:00:00|322.75|320.35|328.72|326.32|329.11|326.71|322.75|320.35|0
1632477600000|2021-09-24 10:00:00|328.85|326.45|327.25|324.85|329.11|326.71|323.6|321.2|0
1632481200000|2021-09-24 11:00:00|327.38|324.98|329.86|327.46|330.01|327.61|325.8|323.4|0
1632484800000|2021-09-24 12:00:00|329.99|327.59|331.51|329.11|332.97|330.57|328.67|326.27|0
1632488400000|2021-09-24 13:00:00|331.64|329.24|315.27|312.87|332.7|330.3|314.89|312.49|0
1632492000000|2021-09-24 14:00:00|314.76|312.36|319.76|317.36|321.97|319.57|313.48|311.08|0
1632495600000|2021-09-24 15:00:00|319.89|317.49|316.9|314.5|322.35|319.95|316|313.6|0
1632499200000|2021-09-24 16:00:00|316.77|314.37|314.84|312.44|318.19|315.79|313.11|310.71|0
1632502800000|2021-09-24 17:00:00|314.71|312.31|318.05|315.65|318.18|315.78|314.32|311.92|0
1632506400000|2021-09-24 18:00:00|318.17|315.77|310.73|308.33|318.17|315.77|310.6|308.2|0
1632510000000|2021-09-24 19:00:00|310.86|308.46|311.46|309.06|313.68|311.28|307.65|305.25|0
1632513600000|2021-09-24 20:00:00|311.21|308.81|312.43|309.63|312.49|310.09|310.82|308.42|0
1632726000000|2021-09-27 07:00:00|301.54|298.74|305.08|302.68|305.08|302.68|301.41|298.61|0
1632729600000|2021-09-27 08:00:00|305.21|302.81|304.68|302.28|305.83|303.43|304.31|301.91|0
1632733200000|2021-09-27 09:00:00|304.81|302.41|309.35|306.95|309.35|306.95|302.92|300.52|0
1632736800000|2021-09-27 10:00:00|309.86|307.46|314.12|311.72|314.25|311.85|307.21|304.81|0
1632740400000|2021-09-27 11:00:00|314.25|311.85|314.68|312.28|315.72|313.32|312.83|310.43|0
1632744000000|2021-09-27 12:00:00|315.2|312.8|317.49|315.09|321.27|318.87|315.2|312.8|0
1632747600000|2021-09-27 13:00:00|317.37|314.97|317.07|314.67|322.28|319.88|314.64|312.24|0
1632751200000|2021-09-27 14:00:00|317.33|314.93|314.13|311.73|319.4|317|309.9|307.5|0
1632754800000|2021-09-27 15:00:00|314.39|311.99|317.14|314.74|319.49|317.09|311.05|308.65|0
1632758400000|2021-09-27 16:00:00|317.66|315.26|319.46|317.06|320.64|318.24|314.3|311.9|0
1632762000000|2021-09-27 17:00:00|319.98|317.58|313.87|311.47|320.24|317.84|313.74|311.34|0
1632765600000|2021-09-27 18:00:00|313.74|311.34|314.75|312.35|315.01|312.61|312.2|309.8|0
1632769200000|2021-09-27 19:00:00|314.62|312.22|317.06|314.66|319.01|316.61|312.24|309.84|0
1632772800000|2021-09-27 20:00:00|317.71|315.31|319.77|316.97|319.97|317.26|317.38|314.98|0
1632776400000|2021-09-27 21:00:00|319.67|316.87|319.71|316.91|320.04|317.24|319.27|316.47|0
1632780000000|2021-09-27 22:00:00|319.23|316.43|321.62|318.82|321.62|318.82|318.11|315.31|0
1632783600000|2021-09-27 23:00:00|321.49|318.69|319.38|316.58|321.49|318.69|317.83|315.03|0
1632787200000|2021-09-28 00:00:00|319.25|316.45|322.1|319.3|323.81|321.01|318.47|315.67|0
1632790800000|2021-09-28 01:00:00|321.97|319.17|319.02|316.22|323.8|321|318.95|316.15|0
1632794400000|2021-09-28 02:00:00|318.95|316.15|316.59|313.79|318.95|316.15|316.08|313.28|0
1632798000000|2021-09-28 03:00:00|316.66|313.86|320.53|317.73|320.66|317.86|315.55|312.75|0
1632801600000|2021-09-28 04:00:00|320.4|317.6|318.3|315.5|321.17|318.37|318.17|315.37|0
1632805200000|2021-09-28 05:00:00|318.17|315.37|314.67|311.87|319.98|317.18|314.54|311.74|0
1632808800000|2021-09-28 06:00:00|314.8|312|327.14|324.34|327.4|324.6|314.8|312|0
1632812400000|2021-09-28 07:00:00|327|324.2|334.75|332.35|335.96|333.56|324.37|321.57|0
1632816000000|2021-09-28 08:00:00|334.62|332.22|333.47|331.07|339.85|337.45|333.07|330.67|0
1632819600000|2021-09-28 09:00:00|333.34|330.94|341.59|339.19|342.54|340.14|331.99|329.59|0
1632823200000|2021-09-28 10:00:00|341.46|339.06|341.89|339.49|344.3|341.9|339.06|336.66|0
1632826800000|2021-09-28 11:00:00|341.48|339.08|337.46|335.06|344.18|341.78|334.51|332.11|0
1632830400000|2021-09-28 12:00:00|337.06|334.66|340.67|338.27|342.7|340.3|337.06|334.66|0
1632834000000|2021-09-28 13:00:00|340.93|338.53|344.53|342.13|350.02|347.62|333.03|330.63|0
1632837600000|2021-09-28 14:00:00|344.66|342.26|361.46|359.06|371.84|369.44|344.66|342.26|0
1632841200000|2021-09-28 15:00:00|361.6|359.2|367.09|364.69|375.25|372.85|359.65|357.25|0
1632844800000|2021-09-28 16:00:00|367.37|364.97|374.43|372.03|375.58|373.18|360.7|358.3|0
1632848400000|2021-09-28 17:00:00|374.58|372.18|370.68|368.28|376.29|373.89|362.27|359.87|0
1632852000000|2021-09-28 18:00:00|370.82|368.42|358.74|356.34|376.32|373.92|352.85|350.45|0
1632855600000|2021-09-28 19:00:00|359.02|356.62|369.44|367.04|372.98|370.58|352.25|349.85|0
1632859200000|2021-09-28 20:00:00|370.72|368.32|369.13|366.33|371.34|368.54|366.93|364.13|0
1632862800000|2021-09-28 21:00:00|369.07|366.27|368.87|366.07|369.34|366.54|368.26|365.46|0
1632866400000|2021-09-28 22:00:00|367.69|364.89|366.32|363.52|368.88|366.08|365.48|362.68|0
1632870000000|2021-09-28 23:00:00|366.18|363.38|363.9|361.1|369.43|366.63|363.62|360.82|0
1632873600000|2021-09-29 00:00:00|364.04|361.24|360.24|357.44|364.19|361.39|357.87|355.07|0
1632877200000|2021-09-29 01:00:00|360.1|357.3|362.88|360.08|368.39|365.59|359.26|356.46|0
1632880800000|2021-09-29 02:00:00|362.74|359.94|359.36|356.56|363.86|361.06|358.12|355.32|0
1632884400000|2021-09-29 03:00:00|359.5|356.7|358.36|355.56|361.87|359.07|357.25|354.45|0
1632888000000|2021-09-29 04:00:00|358.64|355.84|354.56|351.76|359.97|357.17|354.28|351.48|0
1632891600000|2021-09-29 05:00:00|354.42|351.62|356.48|353.68|360.12|357.32|354.28|351.48|0
1632895200000|2021-09-29 06:00:00|356.2|353.4|357.01|354.21|359.68|356.88|353.7|350.9|0
1632898800000|2021-09-29 07:00:00|356.87|354.07|352.12|349.72|361.62|358.82|349.12|346.72|0
1632902400000|2021-09-29 08:00:00|351.98|349.58|353.98|351.58|358.01|355.61|351.29|348.89|0
1632906000000|2021-09-29 09:00:00|354.12|351.72|351.81|349.41|355.14|352.74|351.68|349.28|0
1632909600000|2021-09-29 10:00:00|351.68|349.28|354.56|352.16|354.56|352.16|350.57|348.17|0
1632913200000|2021-09-29 11:00:00|354.28|351.88|356.34|353.94|359.97|357.57|353.38|350.98|0
1632916800000|2021-09-29 12:00:00|356.27|353.87|359.94|357.54|362.76|360.36|354.81|352.41|0
1632920400000|2021-09-29 13:00:00|359.8|357.4|356.43|354.03|368.25|365.85|354.77|352.37|0
1632924000000|2021-09-29 14:00:00|356.16|353.76|353.09|350.69|359.91|357.51|351.71|349.31|0
1632927600000|2021-09-29 15:00:00|352.81|350.41|359.03|356.63|364.04|361.64|352.67|350.27|0
1632931200000|2021-09-29 16:00:00|358.89|356.49|364.24|361.84|367.77|365.37|357.64|355.24|0
1632934800000|2021-09-29 17:00:00|364.1|361.7|364.64|362.24|370.59|368.19|362.27|359.87|0
1632938400000|2021-09-29 18:00:00|364.78|362.38|354.68|352.28|365.07|362.67|352.9|350.5|0
1632942000000|2021-09-29 19:00:00|354.41|352.01|365.87|363.47|368.42|366.02|353.3|350.9|0
1632945600000|2021-09-29 20:00:00|365.73|363.33|362.31|359.51|365.73|363.33|361.21|358.6|0
1632949200000|2021-09-29 21:00:00|362.39|359.59|361.68|358.88|362.8|360|361.48|358.68|0
1632952800000|2021-09-29 22:00:00|360.75|357.95|361.49|358.69|363.19|360.39|360.11|357.31|0
1632956400000|2021-09-29 23:00:00|361.35|358.55|359.09|356.29|361.35|358.55|357.01|354.21|0
1632960000000|2021-09-30 00:00:00|359.37|356.57|357.05|354.25|359.93|357.13|356.01|353.21|0
1632963600000|2021-09-30 01:00:00|357.12|354.32|355.01|352.21|359.48|356.68|354.46|351.66|0
1632967200000|2021-09-30 02:00:00|354.87|352.07|354.85|352.05|355.43|352.63|353.2|350.4|0
1632970800000|2021-09-30 03:00:00|354.71|351.91|353.31|350.51|355.13|352.33|352.62|349.82|0
1632974400000|2021-09-30 04:00:00|353.45|350.65|352.18|349.38|353.86|351.06|351.91|349.11|0
1632978000000|2021-09-30 05:00:00|352.32|349.52|350.05|347.25|352.32|349.52|346.49|343.69|0
1632981600000|2021-09-30 06:00:00|349.92|347.12|346.33|343.53|350.05|347.25|344.15|341.35|0
1632985200000|2021-09-30 07:00:00|345.65|342.85|345.65|343.25|351.77|348.97|342.65|340.25|0
1632988800000|2021-09-30 08:00:00|345.79|343.39|346.73|344.33|348.8|346.4|343.74|341.34|0
1632992400000|2021-09-30 09:00:00|346.59|344.19|352.23|349.83|352.79|350.39|345.9|343.5|0
1632996000000|2021-09-30 10:00:00|352.37|349.97|355.33|352.93|358.18|355.78|350.42|348.02|0
1632999600000|2021-09-30 11:00:00|355.19|352.79|356|353.6|358.1|355.7|352.82|350.42|0
1633003200000|2021-09-30 12:00:00|355.86|353.46|354.95|352.55|357.25|354.85|352.72|350.32|0
1633006800000|2021-09-30 13:00:00|354.81|352.41|355.07|352.67|359.75|357.35|350.2|347.8|0
1633010400000|2021-09-30 14:00:00|355.21|352.81|366.81|364.41|370.12|367.72|353.81|351.41|0
1633014000000|2021-09-30 15:00:00|367.09|364.69|376.09|373.69|379.81|377.41|358.28|355.88|0
1633017600000|2021-09-30 16:00:00|376.31|373.91|384.43|382.03|390.08|387.68|374.86|372.46|0
1633021200000|2021-09-30 17:00:00|384.28|381.88|376.66|374.26|385.76|383.36|375.54|373.14|0
1633024800000|2021-09-30 18:00:00|376.52|374.12|373.44|371.04|376.96|374.56|365.22|362.82|0
1633028400000|2021-09-30 19:00:00|373.29|370.89|390.71|388.31|390.71|388.31|366.06|363.66|0
1633032000000|2021-09-30 20:00:00|390.56|388.16|387.9|385.1|392.22|389.82|384.64|382.24|0
1633035600000|2021-09-30 21:00:00|387.85|385.05|386.81|384.01|387.96|385.16|386.51|383.71|0
1633039200000|2021-09-30 22:00:00|386.07|383.27|384.93|382.13|388.09|385.29|383.75|380.95|0
1633042800000|2021-09-30 23:00:00|384.86|382.06|383.41|380.61|385.53|382.73|381.78|378.98|0
1633046400000|2021-10-01 00:00:00|383.71|380.91|388.04|385.24|388.04|385.24|380.43|377.63|0
1633050000000|2021-10-01 01:00:00|387.74|384.94|407.36|404.56|411.2|408.4|386.99|384.19|0
1633053600000|2021-10-01 02:00:00|407.21|404.41|407.65|404.85|409.19|406.39|405.05|402.25|0
1633057200000|2021-10-01 03:00:00|407.03|404.23|406.34|403.54|407.18|404.38|402.28|399.48|0
1633060800000|2021-10-01 04:00:00|406.41|403.61|404.85|402.05|407.78|404.98|404.39|401.59|0
1633064400000|2021-10-01 05:00:00|404.55|401.75|401.92|399.12|407.31|404.51|401.47|398.67|0
1633068000000|2021-10-01 06:00:00|401.62|398.82|409.43|406.63|413.78|410.98|398.88|396.08|0
1633071600000|2021-10-01 07:00:00|408.51|405.71|403.08|400.68|412.83|410.43|398.73|396.33|0
1633075200000|2021-10-01 08:00:00|403.23|400.83|405.21|402.81|409.08|406.68|400.93|398.53|0
1633078800000|2021-10-01 09:00:00|405.36|402.96|403.19|400.79|405.36|402.96|401.21|398.81|0
1633082400000|2021-10-01 10:00:00|403.5|401.1|398.43|396.03|403.8|401.4|398.12|395.72|0
1633086000000|2021-10-01 11:00:00|398.12|395.72|380.78|378.38|398.43|396.03|377.36|374.96|0
1633089600000|2021-10-01 12:00:00|380.64|378.24|381.51|379.11|384.05|381.65|375.16|372.76|0
1633093200000|2021-10-01 13:00:00|381.21|378.81|387.58|385.18|391.19|388.79|374.4|372|0
1633096800000|2021-10-01 14:00:00|388.71|386.31|387.75|385.35|400.31|397.91|382.49|380.09|0
1633100400000|2021-10-01 15:00:00|387.6|385.2|375.21|372.81|392.72|390.32|371.4|369|0
1633104000000|2021-10-01 16:00:00|374.77|372.37|377.1|374.7|379.83|377.43|372.9|370.5|0
1633107600000|2021-10-01 17:00:00|376.8|374.4|367.36|364.96|379.6|377.2|364.21|361.81|0
1633111200000|2021-10-01 18:00:00|367.51|365.11|359.06|356.66|367.51|365.11|358.07|355.67|0
1633114800000|2021-10-01 19:00:00|358.92|356.52|363.33|360.93|365.62|363.22|352.01|349.61|0
1633118400000|2021-10-01 20:00:00|362.62|360.22|360.67|357.87|362.62|360.22|358.77|356.37|0
1633330800000|2021-10-04 07:00:00|378.78|375.98|376.01|373.61|381.94|379.54|372.61|370.21|0
1633334400000|2021-10-04 08:00:00|375.78|373.38|372.86|370.46|379.57|377.17|370.99|368.59|0
1633338000000|2021-10-04 09:00:00|373|370.6|372.42|370.02|373.73|371.33|363.46|361.06|0
1633341600000|2021-10-04 10:00:00|372.28|369.88|370.53|368.13|374.83|372.43|368.67|366.27|0
1633345200000|2021-10-04 11:00:00|370.39|367.99|373.42|371.02|376.06|373.66|369.96|367.56|0
1633348800000|2021-10-04 12:00:00|373.56|371.16|367.03|364.63|373.71|371.31|365.16|362.76|0
1633352400000|2021-10-04 13:00:00|366.88|364.48|369.72|367.32|373.93|371.53|360.99|358.59|0
1633356000000|2021-10-04 14:00:00|369.86|367.46|398.23|395.83|404.19|401.79|368.27|365.87|0
1633359600000|2021-10-04 15:00:00|398.84|396.44|393.16|390.76|407.28|404.88|391.8|389.4|0
1633363200000|2021-10-04 16:00:00|393.32|390.92|400.32|397.92|404.03|401.63|392.4|390|0
1633366800000|2021-10-04 17:00:00|400.79|398.39|399.84|397.44|405.1|402.7|394.36|391.96|0
1633370400000|2021-10-04 18:00:00|400|397.6|394.32|391.92|400.45|398.05|392.35|389.95|0
1633374000000|2021-10-04 19:00:00|394.17|391.77|394.19|391.79|399.66|397.26|388.49|386.09|0
1633377600000|2021-10-04 20:00:00|394.04|391.64|392.63|389.83|395.13|392.33|391.16|388.76|0
1633381200000|2021-10-04 21:00:00|392.6|389.8|392.87|390.07|393.23|390.43|392.47|389.67|0
1633384800000|2021-10-04 22:00:00|391.86|389.06|389.65|386.85|392.83|390.03|389.06|386.26|0
1633388400000|2021-10-04 23:00:00|389.5|386.7|392.94|390.14|394.61|391.81|389.05|386.25|0
1633392000000|2021-10-05 00:00:00|392.87|390.07|402.65|399.85|403.72|400.92|391.58|388.78|0
1633395600000|2021-10-05 01:00:00|402.8|400|399.95|397.15|408.08|405.28|397.83|395.03|0
1633399200000|2021-10-05 02:00:00|400.03|397.23|393.27|390.47|401.48|398.68|392.37|389.57|0
1633402800000|2021-10-05 03:00:00|393.12|390.32|390.3|387.5|396.19|393.39|390|387.2|0
1633406400000|2021-10-05 04:00:00|390.45|387.65|391.78|388.98|394.21|391.41|390.3|387.5|0
1633410000000|2021-10-05 05:00:00|391.94|389.14|393.05|390.25|394.18|391.38|390.42|387.62|0
1633413600000|2021-10-05 06:00:00|392.82|390.02|392.8|390|398.57|395.77|391.91|389.11|0
1633417200000|2021-10-05 07:00:00|394.01|391.21|394.68|392.28|395.97|393.17|386.25|383.85|0
1633420800000|2021-10-05 08:00:00|394.46|392.06|384.87|382.47|394.99|392.59|384.87|382.47|0
1633424400000|2021-10-05 09:00:00|385.02|382.62|380.11|377.71|385.49|383.09|379.97|377.57|0
1633428000000|2021-10-05 10:00:00|379.96|377.56|382.18|379.78|384.13|381.73|379.96|377.56|0
1633431600000|2021-10-05 11:00:00|382.33|379.93|379.4|377|382.78|380.38|377.11|374.71|0
1633435200000|2021-10-05 12:00:00|379.77|377.37|378.86|376.46|380.96|378.56|378.57|376.17|0
1633438800000|2021-10-05 13:00:00|378.71|376.31|378.3|375.9|388.79|386.39|375.14|372.74|0
1633442400000|2021-10-05 14:00:00|378.01|375.61|358.42|356.02|378.08|375.68|358.42|356.02|0
1633446000000|2021-10-05 15:00:00|358.56|356.16|357.97|355.57|362.41|360.01|354.58|352.18|0
1633449600000|2021-10-05 16:00:00|358.11|355.71|358.23|355.83|361.96|359.56|354.84|352.44|0
1633453200000|2021-10-05 17:00:00|358.38|355.98|355.51|353.11|360.52|358.12|354.1|351.7|0
1633456800000|2021-10-05 18:00:00|355.65|353.25|355.63|353.23|357.35|354.95|352.81|350.41|0
1633460400000|2021-10-05 19:00:00|355.78|353.38|366.84|364.44|367.27|364.87|353.65|351.25|0
1633464000000|2021-10-05 20:00:00|366.55|364.15|365.52|362.72|368.33|365.53|364.52|362.12|0
1633467600000|2021-10-05 21:00:00|365.6|362.8|366.04|363.24|366.12|363.32|365.56|362.76|0
1633471200000|2021-10-05 22:00:00|366.64|363.84|364.37|361.57|366.64|363.84|363.66|360.86|0
1633474800000|2021-10-05 23:00:00|364.23|361.43|370.09|367.29|370.74|367.94|364.23|361.43|0
1633478400000|2021-10-06 00:00:00|370.16|367.36|366.35|363.55|370.74|367.94|364.48|361.68|0
1633482000000|2021-10-06 01:00:00|366.28|363.48|377.9|375.1|381.91|379.11|365.77|362.97|0
1633485600000|2021-10-06 02:00:00|378.05|375.25|379.81|377.01|382.34|379.54|376.2|373.4|0
1633489200000|2021-10-06 03:00:00|379.95|377.15|379.32|376.52|384.22|381.42|378.44|375.64|0
1633492800000|2021-10-06 04:00:00|379.17|376.37|380.92|378.12|385.65|382.85|378.58|375.78|0
1633496400000|2021-10-06 05:00:00|381.07|378.27|380.98|378.18|382.84|380.04|377.39|374.59|0
1633500000000|2021-10-06 06:00:00|380.75|377.95|379.41|376.61|384.75|381.95|378.23|375.43|0
1633503600000|2021-10-06 07:00:00|380|377.2|393.08|390.68|395.3|392.9|376.92|374.12|0
1633507200000|2021-10-06 08:00:00|393.23|390.83|395.15|392.75|397.16|394.76|388.74|386.34|0
1633510800000|2021-10-06 09:00:00|395.61|393.21|400.86|398.46|405.16|402.76|395.18|392.78|0
1633514400000|2021-10-06 10:00:00|401.02|398.62|398.31|395.91|403.15|400.75|396.34|393.94|0
1633518000000|2021-10-06 11:00:00|398.16|395.76|392.05|389.65|398.92|396.52|391.44|389.04|0
1633521600000|2021-10-06 12:00:00|392.35|389.95|390.44|388.04|393.87|391.47|385.39|382.99|0
1633525200000|2021-10-06 13:00:00|390.59|388.19|390.88|388.48|391.97|389.57|376.12|373.72|0
1633528800000|2021-10-06 14:00:00|391.94|389.54|378.76|376.36|399.25|396.85|375.37|372.97|0
1633532400000|2021-10-06 15:00:00|378.31|375.91|377.7|375.3|389.67|387.27|375.8|373.4|0
1633536000000|2021-10-06 16:00:00|377.85|375.45|384.08|381.68|389.35|386.95|377.26|374.86|0
1633539600000|2021-10-06 17:00:00|383.78|381.38|371.52|369.12|388.73|386.33|369.78|367.38|0
1633543200000|2021-10-06 18:00:00|371.08|368.68|365.87|363.47|372.82|370.42|358.55|356.15|0
1633546800000|2021-10-06 19:00:00|365.29|362.89|356.68|354.28|366.87|364.47|355.12|352.72|0
1633550400000|2021-10-06 20:00:00|356.11|353.71|356.69|353.89|359.41|357.01|355.63|352.83|0
1633554000000|2021-10-06 21:00:00|356.81|354.01|356.52|353.72|357.51|354.71|356.46|353.66|0
1633557600000|2021-10-06 22:00:00|356.67|353.87|350.94|348.14|356.67|353.87|350.8|348|0
1633561200000|2021-10-06 23:00:00|350.38|347.58|350.92|348.12|352.89|350.09|347.73|344.93|0
1633564800000|2021-10-07 00:00:00|350.99|348.19|349.36|346.56|352.45|349.65|347|344.2|0
1633568400000|2021-10-07 01:00:00|349.08|346.28|345.44|342.64|350.61|347.81|343.65|340.85|0
1633572000000|2021-10-07 02:00:00|345.31|342.51|343.49|340.69|345.72|342.92|341.44|338.64|0
1633575600000|2021-10-07 03:00:00|343.62|340.82|344.85|342.05|346.1|343.3|343.35|340.55|0
1633579200000|2021-10-07 04:00:00|344.99|342.19|346.77|343.97|347.74|344.94|344.15|341.35|0
1633582800000|2021-10-07 05:00:00|348.16|345.36|347.46|344.66|349.27|346.47|344.82|342.02|0
1633586400000|2021-10-07 06:00:00|347.74|344.94|343.7|340.9|347.74|344.94|340.96|338.16|0
1633590000000|2021-10-07 07:00:00|343.84|341.04|343.51|341.11|348.65|345.85|342.65|339.85|0
1633593600000|2021-10-07 08:00:00|343.93|341.53|343.35|340.95|347.31|344.91|341.57|339.17|0
1633597200000|2021-10-07 09:00:00|343.49|341.09|342.64|340.24|345.14|342.74|342.64|340.24|0
1633600800000|2021-10-07 10:00:00|341.96|339.56|338.24|335.84|343.18|340.78|338.11|335.71|0
1633604400000|2021-10-07 11:00:00|338.38|335.98|336.12|333.72|338.51|336.11|334.43|332.03|0
1633608000000|2021-10-07 12:00:00|335.98|333.58|336.1|333.7|337.6|335.2|333.8|331.4|0
1633611600000|2021-10-07 13:00:00|335.96|333.56|327.16|324.76|340.86|338.46|327.16|324.76|0
1633615200000|2021-10-07 14:00:00|327.03|324.63|323.49|321.09|327.56|325.16|321.79|319.39|0
1633618800000|2021-10-07 15:00:00|323.22|320.82|323.81|321.41|327.99|325.59|323.07|320.67|0
1633622400000|2021-10-07 16:00:00|323.94|321.54|324.98|322.58|327.37|324.97|323.02|320.62|0
1633626000000|2021-10-07 17:00:00|325.11|322.71|326.39|323.99|327.1|324.7|323.25|320.85|0
1633629600000|2021-10-07 18:00:00|326.52|324.12|335.11|332.71|335.79|333.39|326.12|323.72|0
1633633200000|2021-10-07 19:00:00|335.52|333.12|337.74|335.34|339.51|337.11|330.39|327.99|0
1633636800000|2021-10-07 20:00:00|337.33|334.93|337.67|334.87|338.46|335.66|335.2|332.4|0
1633640400000|2021-10-07 21:00:00|337.61|334.81|337.19|334.39|337.63|334.83|336.99|334.19|0
1633644000000|2021-10-07 22:00:00|337.28|334.48|334.61|331.81|337.83|335.03|334.47|331.67|0
1633647600000|2021-10-07 23:00:00|334.34|331.54|332.15|329.35|335.41|332.61|331.75|328.95|0
1633651200000|2021-10-08 00:00:00|332.29|329.49|333.21|330.41|339.21|336.41|332.29|329.49|0
1633654800000|2021-10-08 01:00:00|333.35|330.55|333.06|330.26|334.16|331.36|330.64|327.84|0
1633658400000|2021-10-08 02:00:00|332.99|330.19|332.76|329.96|334.06|331.26|331.83|329.03|0
1633662000000|2021-10-08 03:00:00|332.63|329.83|336.33|333.53|337.08|334.28|332.62|329.82|0
1633665600000|2021-10-08 04:00:00|336.4|333.6|335.62|332.82|337.22|334.42|333.86|331.06|0
1633669200000|2021-10-08 05:00:00|335.75|332.95|337.23|334.43|337.66|334.86|334.39|331.59|0
1633672800000|2021-10-08 06:00:00|337.1|334.3|334.48|331.68|337.64|334.84|333.95|331.15|0
1633676400000|2021-10-08 07:00:00|334.08|331.28|335.22|332.82|337.41|335.01|329.81|327.41|0
1633680000000|2021-10-08 08:00:00|335.35|332.95|339.44|337.04|340.06|337.66|334.12|331.72|0
1633683600000|2021-10-08 09:00:00|339.3|336.9|335.72|333.32|340.13|337.73|335.58|333.18|0
1633687200000|2021-10-08 10:00:00|335.86|333.46|334.84|332.44|336.13|333.73|332.4|330|0
1633690800000|2021-10-08 11:00:00|334.7|332.3|332.91|330.51|334.7|332.3|331.56|329.16|0
1633694400000|2021-10-08 12:00:00|332.98|330.58|329.77|327.37|338.99|336.59|325.74|323.34|0
1633698000000|2021-10-08 13:00:00|329.44|327.04|335.06|332.66|337.26|334.86|328.3|325.9|0
1633701600000|2021-10-08 14:00:00|335.47|333.07|330.76|328.36|335.47|333.07|326.81|324.41|0
1633705200000|2021-10-08 15:00:00|330.49|328.09|332.79|330.39|333.62|331.22|327.07|324.67|0
1633708800000|2021-10-08 16:00:00|332.93|330.53|334.32|331.92|336.54|334.14|331.01|328.61|0
1633712400000|2021-10-08 17:00:00|334.26|331.86|335.13|332.73|339.84|337.44|333.09|330.69|0
1633716000000|2021-10-08 18:00:00|335.27|332.87|330.91|328.51|335.4|333|328.06|325.66|0
1633719600000|2021-10-08 19:00:00|330.78|328.38|336.01|333.61|337.78|335.38|328.73|326.33|0
1633723200000|2021-10-08 20:00:00|335.32|332.92|337.87|335.07|338.64|336.24|335.32|332.92|0
1633935600000|2021-10-11 07:00:00|345.87|343.07|344.74|342.34|347.62|345.22|339.51|337.11|0
1633939200000|2021-10-11 08:00:00|344.8|342.4|343.38|340.98|347.47|345.07|342|339.6|0
1633942800000|2021-10-11 09:00:00|343.52|341.12|342.94|340.54|344.7|342.3|341.56|339.16|0
1633946400000|2021-10-11 10:00:00|342.8|340.4|348.47|346.07|350.1|347.7|342.24|339.84|0
1633950000000|2021-10-11 11:00:00|348.4|346|347.25|344.85|349.25|346.85|344.03|341.63|0
1633953600000|2021-10-11 12:00:00|347.32|344.92|341.76|339.36|348.66|346.26|340.51|338.11|0
1633957200000|2021-10-11 13:00:00|341.62|339.22|326.8|324.4|342.18|339.78|326.26|323.86|0
1633960800000|2021-10-11 14:00:00|325.71|323.31|325.31|322.91|326.26|323.86|321.59|319.19|0
1633964400000|2021-10-11 15:00:00|325.04|322.64|324.12|321.72|327.88|325.48|321.42|319.02|0
1633968000000|2021-10-11 16:00:00|324.25|321.85|332.51|330.11|334.51|332.11|323.71|321.31|0
1633971600000|2021-10-11 17:00:00|332.37|329.97|340.92|338.52|344.04|341.64|332.37|329.97|0
1633975200000|2021-10-11 18:00:00|340.77|338.37|338.93|336.53|342.3|339.9|336.29|333.89|0
1633978800000|2021-10-11 19:00:00|339.07|336.67|350.96|348.56|351|348.6|337.81|335.41|0
1633982400000|2021-10-11 20:00:00|350.53|348.13|352.65|349.85|354.6|351.8|350.53|348.13|0
1633986000000|2021-10-11 21:00:00|352.84|350.04|352.16|349.36|352.96|350.16|351.95|349.15|0
1633989600000|2021-10-11 22:00:00|352.05|349.25|355.2|352.4|355.85|353.05|351.39|348.59|0
1633993200000|2021-10-11 23:00:00|355.41|352.61|352.22|349.42|355.85|353.05|351.93|349.13|0
1633996800000|2021-10-12 00:00:00|352.37|349.57|361.63|358.83|363.68|360.88|351.64|348.84|0
1634000400000|2021-10-12 01:00:00|361.92|359.12|362.85|360.05|367.65|364.85|361.04|358.24|0
1634004000000|2021-10-12 02:00:00|362.7|359.9|361.45|358.65|363.73|360.93|360.06|357.26|0
1634007600000|2021-10-12 03:00:00|361.37|358.57|365.15|362.35|365.3|362.5|360.49|357.69|0
1634011200000|2021-10-12 04:00:00|365.3|362.5|362.49|359.69|365.3|362.5|361.62|358.82|0
1634014800000|2021-10-12 05:00:00|362.35|359.55|359.19|356.39|363.08|360.28|358.17|355.37|0
1634018400000|2021-10-12 06:00:00|359.63|356.83|367.68|364.88|370.05|367.25|359.63|356.83|0
1634022000000|2021-10-12 07:00:00|367.32|364.52|359.48|357.08|368.57|365.77|357.74|355.34|0
1634025600000|2021-10-12 08:00:00|359.34|356.94|351.64|349.24|361.67|359.27|350.78|348.38|0
1634029200000|2021-10-12 09:00:00|351.21|348.81|348.6|346.2|351.5|349.1|346.47|344.07|0
1634032800000|2021-10-12 10:00:00|348.75|346.35|346.23|343.83|351.9|349.5|345.73|343.33|0
1634036400000|2021-10-12 11:00:00|346.08|343.68|347.72|345.32|347.87|345.47|343.8|341.4|0
1634040000000|2021-10-12 12:00:00|347.86|345.46|345.12|342.72|348|345.6|340.59|338.19|0
1634043600000|2021-10-12 13:00:00|344.98|342.58|350.59|348.19|355.34|352.94|340.87|338.47|0
1634047200000|2021-10-12 14:00:00|351.46|349.06|352.26|349.86|354.88|352.48|345.38|342.98|0
1634050800000|2021-10-12 15:00:00|351.68|349.28|343.61|341.21|351.68|349.28|343.01|340.61|0
1634054400000|2021-10-12 16:00:00|343.32|340.92|350.2|347.8|351.21|348.81|339.34|336.94|0
1634058000000|2021-10-12 17:00:00|350.05|347.65|350.03|347.63|352.65|350.25|346.15|343.75|0
1634061600000|2021-10-12 18:00:00|350.46|348.06|348.04|345.64|350.75|348.35|340.73|338.33|0
1634065200000|2021-10-12 19:00:00|347.89|345.49|351.93|349.53|356.77|354.37|347.74|345.34|0
1634068800000|2021-10-12 20:00:00|353.1|350.7|358.72|355.92|360.19|357.39|353.1|350.7|0
1634072400000|2021-10-12 21:00:00|358.63|355.83|359.75|356.95|360.41|357.61|358.53|355.73|0
1634076000000|2021-10-12 22:00:00|359.36|356.56|357.93|355.13|359.56|356.76|357.21|354.41|0
1634079600000|2021-10-12 23:00:00|358.08|355.28|359.24|356.44|359.83|357.03|356.9|354.1|0
1634083200000|2021-10-13 00:00:00|358.94|356.14|353.64|350.84|359.39|356.59|353.06|350.26|0
1634086800000|2021-10-13 01:00:00|353.78|350.98|356.99|354.19|358.47|355.67|353.35|350.55|0
1634090400000|2021-10-13 02:00:00|356.84|354.04|357.26|354.46|358.45|355.65|356.11|353.31|0
1634094000000|2021-10-13 03:00:00|356.82|354.02|355.19|352.39|356.82|354.02|354.32|351.52|0
1634097600000|2021-10-13 04:00:00|355.04|352.24|352.83|350.03|355.18|352.38|352.83|350.03|0
1634101200000|2021-10-13 05:00:00|352.68|349.88|355.44|352.64|356.47|353.67|352.38|349.58|0
1634104800000|2021-10-13 06:00:00|355.73|352.93|354.83|352.03|357.49|354.69|353.39|350.59|0
1634108400000|2021-10-13 07:00:00|355.13|352.33|351.47|349.07|362.02|359.62|350.88|348.48|0
1634112000000|2021-10-13 08:00:00|351.32|348.92|346.09|343.69|353.21|350.81|343.93|341.53|0
1634115600000|2021-10-13 09:00:00|345.8|343.4|346.64|344.24|347.82|345.42|344.92|342.52|0
1634119200000|2021-10-13 10:00:00|346.5|344.1|348.07|345.67|348.79|346.39|343.9|341.5|0
1634122800000|2021-10-13 11:00:00|348.21|345.81|346.6|344.2|350.24|347.84|345.3|342.9|0
1634126400000|2021-10-13 12:00:00|346.46|344.06|351.69|349.29|355.31|352.91|343.86|341.46|0
1634130000000|2021-10-13 13:00:00|351.84|349.44|352.87|350.47|355.81|353.41|340.99|338.59|0
1634133600000|2021-10-13 14:00:00|353.6|351.2|354.7|352.3|362.77|360.37|350.88|348.48|0
1634137200000|2021-10-13 15:00:00|354.84|352.44|346.36|343.96|355.12|352.72|344.24|341.84|0
1634140800000|2021-10-13 16:00:00|345.92|343.52|347.71|345.31|349.84|347.44|343.43|341.03|0
1634144400000|2021-10-13 17:00:00|347.93|345.53|341.45|339.05|348.66|346.26|338.79|336.39|0
1634148000000|2021-10-13 18:00:00|341.52|339.12|342.8|340.4|346.14|343.74|334.49|332.09|0
1634151600000|2021-10-13 19:00:00|342.94|340.54|340.86|338.46|345.12|342.72|339.33|336.93|0
1634155200000|2021-10-13 20:00:00|341.15|338.75|341.11|338.31|342.49|339.75|339.85|337.45|0
1634158800000|2021-10-13 21:00:00|341.09|338.29|340.99|338.19|341.43|338.63|340.89|338.09|0
1634162400000|2021-10-13 22:00:00|341.24|338.44|337.85|335.05|341.24|338.44|336.57|333.77|0
1634166000000|2021-10-13 23:00:00|337.78|334.98|336.83|334.03|338.55|335.75|335.84|333.04|0
1634169600000|2021-10-14 00:00:00|337.11|334.31|333.12|330.32|337.11|334.31|331.85|329.05|0
1634173200000|2021-10-14 01:00:00|333.26|330.46|334.94|332.14|335.08|332.28|332.69|329.89|0
1634176800000|2021-10-14 02:00:00|335.08|332.28|333.64|330.84|335.22|332.42|333.36|330.56|0
1634180400000|2021-10-14 03:00:00|333.72|330.92|332.77|329.97|334.35|331.55|331.36|328.56|0
1634184000000|2021-10-14 04:00:00|332.63|329.83|332.75|329.95|333.46|330.66|332.34|329.54|0
1634187600000|2021-10-14 05:00:00|332.89|330.09|329.91|327.11|333.74|330.94|329.91|327.11|0
1634191200000|2021-10-14 06:00:00|330.19|327.39|326.11|323.31|332.31|329.51|325.55|322.75|0
1634194800000|2021-10-14 07:00:00|325.9|323.1|326.75|324.35|332.19|329.39|325.9|323.1|0
1634198400000|2021-10-14 08:00:00|326.61|324.21|325.35|322.95|326.61|324.21|323.4|321|0
1634202000000|2021-10-14 09:00:00|325.21|322.81|324.35|321.95|325.34|322.94|323.39|320.99|0
1634205600000|2021-10-14 10:00:00|324.49|322.09|325.16|322.76|326.43|324.03|324.07|321.67|0
1634209200000|2021-10-14 11:00:00|325.3|322.9|320.03|317.63|325.72|323.32|319.48|317.08|0
1634212800000|2021-10-14 12:00:00|319.89|317.49|319.48|317.08|320.32|317.92|317.13|314.73|0
1634216400000|2021-10-14 13:00:00|319.21|316.81|316.59|314.19|321.94|319.54|315.09|312.69|0
1634220000000|2021-10-14 14:00:00|316.18|313.78|306.8|304.4|316.18|313.78|306.67|304.27|0
1634223600000|2021-10-14 15:00:00|307.07|304.67|303.84|301.44|308.95|306.55|303.84|301.44|0
1634227200000|2021-10-14 16:00:00|303.98|301.58|304.5|302.1|305.7|303.3|301.98|299.58|0
1634230800000|2021-10-14 17:00:00|304.37|301.97|302.12|299.72|307.29|304.89|301.33|298.93|0
1634234400000|2021-10-14 18:00:00|302.19|299.79|301.04|298.64|303.44|301.04|300.52|298.12|0
1634238000000|2021-10-14 19:00:00|300.91|298.51|301.42|299.02|305.4|303|300.1|297.7|0
1634241600000|2021-10-14 20:00:00|301.15|298.75|297.72|294.92|301.68|299.28|296.88|294.08|0
1634245200000|2021-10-14 21:00:00|297.75|294.95|298.19|295.39|298.44|295.64|297.71|294.91|0
1634248800000|2021-10-14 22:00:00|298.62|295.82|297.35|294.55|299.34|296.54|296.83|294.03|0
1634252400000|2021-10-14 23:00:00|297.22|294.42|297.33|294.53|297.61|294.81|296.43|293.63|0
1634256000000|2021-10-15 00:00:00|297.46|294.66|299.14|296.34|301.52|298.72|297.33|294.53|0
1634259600000|2021-10-15 01:00:00|299.08|296.28|298.07|295.27|302.56|299.76|297.68|294.88|0
1634263200000|2021-10-15 02:00:00|297.94|295.14|293.37|290.57|298.2|295.4|292.6|289.8|0
1634266800000|2021-10-15 03:00:00|293.24|290.44|293.73|290.93|294.86|292.06|293.24|290.44|0
1634270400000|2021-10-15 04:00:00|293.34|290.54|292.16|289.36|294.38|291.58|291.39|288.59|0
1634274000000|2021-10-15 05:00:00|292.1|289.3|291.75|288.95|293.06|290.26|291.37|288.57|0
1634277600000|2021-10-15 06:00:00|291.62|288.82|292.89|290.09|294.85|292.05|290.79|287.99|0
1634281200000|2021-10-15 07:00:00|293.41|290.61|294.65|292.25|297.13|294.73|292.59|290.19|0
1634284800000|2021-10-15 08:00:00|294.91|292.51|294.37|291.97|295.04|292.64|292.31|289.91|0
1634288400000|2021-10-15 09:00:00|294.44|292.04|293.83|291.43|296.17|293.77|293.31|290.91|0
1634292000000|2021-10-15 10:00:00|293.7|291.3|294.07|291.67|294.2|291.8|291.75|289.35|0
1634295600000|2021-10-15 11:00:00|293.94|291.54|292.23|289.83|294.2|291.8|291.08|288.68|0
1634299200000|2021-10-15 12:00:00|292.36|289.96|290.54|288.14|294.3|291.9|288.23|285.83|0
1634302800000|2021-10-15 13:00:00|290.67|288.27|284.99|282.59|292.37|289.97|284.99|282.59|0
1634306400000|2021-10-15 14:00:00|284.87|282.47|284.89|282.49|290.88|288.48|282.7|280.3|0
1634310000000|2021-10-15 15:00:00|284.64|282.24|288.06|285.66|289.09|286.69|284.38|281.98|0
1634313600000|2021-10-15 16:00:00|288.19|285.79|285.49|283.09|288.19|285.79|284.98|282.58|0
1634317200000|2021-10-15 17:00:00|285.61|283.21|284.07|281.67|287.01|284.61|283.44|281.04|0
1634320800000|2021-10-15 18:00:00|284.01|281.61|283.91|281.51|286.06|283.66|281.66|279.26|0
1634324400000|2021-10-15 19:00:00|284.04|281.64|285.91|283.51|287.45|285.05|283.66|281.26|0
1634328000000|2021-10-15 20:00:00|285.15|282.75|286.54|283.74|286.73|284.33|284.14|281.74|0
1634540400000|2021-10-18 07:00:00|292.88|290.08|293.1|290.7|296.6|294.2|291.58|289.18|0
1634544000000|2021-10-18 08:00:00|293.36|290.96|293.08|290.68|293.49|291.09|289.77|287.37|0
1634547600000|2021-10-18 09:00:00|292.95|290.55|294.09|291.69|294.88|292.48|291.92|289.52|0
1634551200000|2021-10-18 10:00:00|294.16|291.76|294.58|292.18|296.8|294.4|292.66|290.26|0
1634554800000|2021-10-18 11:00:00|294.52|292.12|292.76|290.36|294.52|292.12|289.83|287.43|0
1634558400000|2021-10-18 12:00:00|292.89|290.49|297.45|295.05|299.34|296.94|292.88|290.48|0
1634562000000|2021-10-18 13:00:00|297.52|295.12|288.27|285.87|298.94|296.54|287.26|284.86|0
1634565600000|2021-10-18 14:00:00|287.89|285.49|284.02|281.62|289.16|286.76|283.77|281.37|0
1634569200000|2021-10-18 15:00:00|283.89|281.49|282.57|280.17|284.71|282.31|279.56|277.16|0
1634572800000|2021-10-18 16:00:00|282.45|280.05|283.55|281.15|284.3|281.9|281.45|279.05|0
1634576400000|2021-10-18 17:00:00|283.68|281.28|282.9|280.5|283.8|281.4|281.79|279.39|0
1634580000000|2021-10-18 18:00:00|283.03|280.63|281.76|279.36|284.14|281.74|281.14|278.74|0
1634583600000|2021-10-18 19:00:00|281.88|279.48|279.87|277.47|282.51|280.11|278.89|276.49|0
1634587200000|2021-10-18 20:00:00|280.25|277.85|281.23|278.43|281.31|278.71|280.12|277.64|0
1634590800000|2021-10-18 21:00:00|281.01|278.21|280.54|277.74|281.07|278.27|280.51|277.71|0
1634594400000|2021-10-18 22:00:00|280.71|277.91|282.62|279.82|282.74|279.94|280.52|277.72|0
1634598000000|2021-10-18 23:00:00|282.37|279.57|280.11|277.31|282.62|279.82|279.62|276.82|0
1634601600000|2021-10-19 00:00:00|279.98|277.18|280.21|277.41|281.58|278.78|276.89|274.09|0
1634605200000|2021-10-19 01:00:00|280.33|277.53|278.7|275.9|282.56|279.76|278.21|275.41|0
1634608800000|2021-10-19 02:00:00|278.58|275.78|280.29|277.49|281.16|278.36|278.45|275.65|0
1634612400000|2021-10-19 03:00:00|280.48|277.68|279.77|276.97|280.9|278.1|279.41|276.61|0
1634616000000|2021-10-19 04:00:00|279.65|276.85|279.87|277.07|280.62|277.82|279.51|276.71|0
1634619600000|2021-10-19 05:00:00|279.94|277.14|277.5|274.7|280.36|277.56|277.5|274.7|0
1634623200000|2021-10-19 06:00:00|277.63|274.83|274.29|271.49|278.24|275.44|274.11|271.31|0
1634626800000|2021-10-19 07:00:00|274.66|271.86|274.46|272.06|278.86|276.06|274.19|271.39|0
1634630400000|2021-10-19 08:00:00|274.58|272.18|273.56|271.16|275.07|272.67|271.28|268.88|0
1634634000000|2021-10-19 09:00:00|273.93|271.53|272.45|270.05|274.66|272.26|271.6|269.2|0
1634637600000|2021-10-19 10:00:00|272.32|269.92|268.67|266.27|272.69|270.29|268.31|265.91|0
1634641200000|2021-10-19 11:00:00|268.79|266.39|269.43|267.03|270.28|267.88|266.74|264.34|0
1634644800000|2021-10-19 12:00:00|269.55|267.15|272.68|270.28|272.68|270.28|269.31|266.91|0
1634648400000|2021-10-19 13:00:00|272.8|270.4|273.87|271.47|275.58|273.18|270.84|268.44|0
1634652000000|2021-10-19 14:00:00|273.99|271.59|267.92|265.52|274.11|271.71|267.56|265.16|0
1634655600000|2021-10-19 15:00:00|267.68|265.28|266.22|263.82|268.04|265.64|265.75|263.35|0
1634659200000|2021-10-19 16:00:00|266.34|263.94|264.65|262.25|267.18|264.78|264.53|262.13|0
1634662800000|2021-10-19 17:00:00|264.77|262.37|265.22|262.82|266.32|263.92|264.53|262.13|0
1634666400000|2021-10-19 18:00:00|265.11|262.71|266.63|264.23|268.44|266.04|264.38|261.98|0
1634670000000|2021-10-19 19:00:00|266.87|264.47|263.27|260.87|266.99|264.59|263.27|260.87|0
1634673600000|2021-10-19 20:00:00|263.03|260.63|261.61|258.81|263.39|260.99|260.62|257.82|0
1634677200000|2021-10-19 21:00:00|261.68|258.88|261.8|259|262.13|259.33|261.68|258.88|0
1634680800000|2021-10-19 22:00:00|261.47|258.67|262.93|260.13|263.53|260.73|261.47|258.67|0
1634684400000|2021-10-19 23:00:00|262.87|260.07|261.36|258.56|263.28|260.48|260.78|257.98|0
1634688000000|2021-10-20 00:00:00|261.13|258.33|263.12|260.32|263.96|261.16|260.89|258.09|0
1634691600000|2021-10-20 01:00:00|263.24|260.44|263.69|260.89|264.78|261.98|262.75|259.95|0
1634695200000|2021-10-20 02:00:00|263.81|261.01|264.62|261.82|265.35|262.55|263.57|260.77|0
1634698800000|2021-10-20 03:00:00|264.5|261.7|263.29|260.49|264.97|262.17|263.05|260.25|0
1634702400000|2021-10-20 04:00:00|263.17|260.37|264.34|261.54|264.47|261.67|263.17|260.37|0
1634706000000|2021-10-20 05:00:00|264.22|261.42|266.36|263.56|267.21|264.41|263.86|261.06|0
1634709600000|2021-10-20 06:00:00|266.24|263.44|267.53|264.73|268.03|265.23|266.24|263.44|0
1634713200000|2021-10-20 07:00:00|267.41|264.61|264.96|262.56|267.7|264.9|261.41|259.01|0
1634716800000|2021-10-20 08:00:00|265.02|262.62|263.51|261.11|265.19|262.79|263.15|260.75|0
1634720400000|2021-10-20 09:00:00|263.63|261.23|263.37|260.97|264.57|262.17|262.43|260.03|0
1634724000000|2021-10-20 10:00:00|263.25|260.85|263.46|261.06|264.18|261.78|262.65|260.25|0
1634727600000|2021-10-20 11:00:00|263.34|260.94|265.23|262.83|265.47|263.07|262.63|260.23|0
1634731200000|2021-10-20 12:00:00|265.11|262.71|263.42|261.02|265.23|262.83|262.83|260.43|0
1634734800000|2021-10-20 13:00:00|263.3|260.9|258.61|256.21|264.25|261.85|256.74|254.34|0
1634738400000|2021-10-20 14:00:00|258.96|256.56|257.58|255.18|259.79|257.39|253.24|250.84|0
1634742000000|2021-10-20 15:00:00|257.47|255.07|255.58|253.18|258.74|256.34|255.47|253.07|0
1634745600000|2021-10-20 16:00:00|255.47|253.07|255.68|253.28|256.97|254.57|255.35|252.95|0
1634749200000|2021-10-20 17:00:00|255.62|253.22|258.73|256.33|262.39|259.99|255.38|252.98|0
1634752800000|2021-10-20 18:00:00|259.2|256.8|256.84|254.44|259.2|256.8|256.14|253.74|0
1634756400000|2021-10-20 19:00:00|256.72|254.32|255.77|253.37|259.39|256.99|255.56|253.16|0
1634760000000|2021-10-20 20:00:00|255.19|252.79|257.26|254.46|257.91|255.23|255.19|252.79|0
1634763600000|2021-10-20 21:00:00|257.21|254.41|257.29|254.49|257.35|254.55|257.05|254.25|0
1634767200000|2021-10-20 22:00:00|256.77|253.97|257.51|254.71|258.11|255.31|256.36|253.56|0
1634770800000|2021-10-20 23:00:00|257.39|254.59|259.12|256.32|259.12|256.32|256.8|254|0
1634774400000|2021-10-21 00:00:00|259|256.2|258.86|256.06|259.82|257.02|258.18|255.38|0
1634778000000|2021-10-21 01:00:00|258.98|256.18|256.51|253.71|259.8|257|256.16|253.36|0
1634781600000|2021-10-21 02:00:00|256.62|253.82|256.48|253.68|256.85|254.05|255.8|253|0
1634785200000|2021-10-21 03:00:00|256.6|253.8|258.68|255.88|258.68|255.88|256.37|253.57|0
1634788800000|2021-10-21 04:00:00|258.56|255.76|261.46|258.66|262.47|259.67|258.21|255.41|0
1634792400000|2021-10-21 05:00:00|261.63|258.83|262.79|259.99|264.09|261.29|261.46|258.66|0
1634796000000|2021-10-21 06:00:00|262.91|260.11|264.07|261.27|264.78|261.98|261.37|258.57|0
1634799600000|2021-10-21 07:00:00|264.19|261.39|261.49|259.09|265.25|262.45|260.66|258.26|0
1634803200000|2021-10-21 08:00:00|261.37|258.97|262.76|260.36|263.49|261.09|261.25|258.85|0
1634806800000|2021-10-21 09:00:00|262.64|260.24|261.09|258.69|262.87|260.47|261.09|258.69|0
1634810400000|2021-10-21 10:00:00|261.21|258.81|262.18|259.78|262.54|260.14|260.73|258.33|0
1634814000000|2021-10-21 11:00:00|262.06|259.66|262.63|260.23|262.99|260.59|260.76|258.36|0
1634817600000|2021-10-21 12:00:00|262.51|260.11|260.72|258.32|262.75|260.35|258.85|256.45|0
1634821200000|2021-10-21 13:00:00|260.6|258.2|257.03|254.63|261.43|259.03|256.1|253.7|0
1634824800000|2021-10-21 14:00:00|257.14|254.74|255.37|252.97|257.84|255.44|252.95|250.55|0
1634828400000|2021-10-21 15:00:00|255.26|252.86|257.22|254.82|259.92|257.52|254.33|251.93|0
1634832000000|2021-10-21 16:00:00|257.1|254.7|254.96|252.56|257.1|254.7|254.33|251.93|0
1634835600000|2021-10-21 17:00:00|255.07|252.67|255.87|253.47|256.57|254.17|253.66|251.26|0
1634839200000|2021-10-21 18:00:00|255.75|253.35|253.4|251|255.93|253.53|253.4|251|0
1634842800000|2021-10-21 19:00:00|253.28|250.88|247.39|244.99|253.28|250.88|247.05|244.65|0
1634846400000|2021-10-21 20:00:00|248.08|245.68|252.34|249.54|253.56|250.76|247.28|244.88|0
1634850000000|2021-10-21 21:00:00|252.27|249.47|252.46|249.66|252.53|249.73|251.46|248.66|0
1634853600000|2021-10-21 22:00:00|252.2|249.4|252.99|250.19|254.34|251.54|252.2|249.4|0
1634857200000|2021-10-21 23:00:00|252.93|250.13|253.14|250.34|253.84|251.04|252.06|249.26|0
1634860800000|2021-10-22 00:00:00|253.02|250.22|250|247.2|253.25|250.45|249.21|246.41|0
1634864400000|2021-10-22 01:00:00|249.88|247.08|249.63|246.83|250.46|247.66|248.61|245.81|0
1634868000000|2021-10-22 02:00:00|249.75|246.95|250.18|247.38|250.89|248.09|249.51|246.71|0
1634871600000|2021-10-22 03:00:00|250.07|247.27|248.9|246.1|250.41|247.61|248.57|245.77|0
1634875200000|2021-10-22 04:00:00|249.01|246.21|249.85|247.05|251.07|248.27|248.67|245.87|0
1634878800000|2021-10-22 05:00:00|249.79|246.99|252.26|249.46|252.84|250.04|249.33|246.53|0
1634882400000|2021-10-22 06:00:00|252.03|249.23|251.31|248.51|252.83|250.03|250.76|247.96|0
1634886000000|2021-10-22 07:00:00|251.54|248.74|250.98|248.58|253.18|250.78|248.58|246.18|0
1634889600000|2021-10-22 08:00:00|251.09|248.69|249.81|247.41|252.36|249.96|249.13|246.73|0
1634893200000|2021-10-22 09:00:00|249.69|247.29|249.87|247.47|250.71|248.31|249.46|247.06|0
1634896800000|2021-10-22 10:00:00|249.81|247.41|247.85|245.45|250.63|248.23|246.77|244.37|0
1634900400000|2021-10-22 11:00:00|247.96|245.56|247.03|244.63|248.19|245.79|246.59|244.19|0
1634904000000|2021-10-22 12:00:00|247.14|244.74|250.19|247.79|250.77|248.37|246.91|244.51|0
1634907600000|2021-10-22 13:00:00|250.42|248.02|248.24|245.84|252.71|250.31|244|241.6|0
1634911200000|2021-10-22 14:00:00|248.13|245.73|249.82|247.42|250.51|248.11|244.72|242.32|0
1634914800000|2021-10-22 15:00:00|249.93|247.53|259.21|256.81|262.74|260.34|247.88|245.48|0
1634918400000|2021-10-22 16:00:00|259.44|257.04|255.47|253.07|261.44|259.04|252.36|249.96|0
1634922000000|2021-10-22 17:00:00|255.35|252.95|256.02|253.62|256.14|253.74|252.8|250.4|0
1634925600000|2021-10-22 18:00:00|256.14|253.74|253.23|250.83|256.14|253.74|249.01|246.61|0
1634929200000|2021-10-22 19:00:00|253.34|250.94|253.44|251.04|255.07|252.67|250.81|248.41|0
1634932800000|2021-10-22 20:00:00|252.98|250.58|254.32|251.52|255.05|252.65|252.98|250.58|0
1635145200000|2021-10-25 07:00:00|253.68|250.88|253.69|251.29|254.84|252.44|253.23|250.65|0
1635148800000|2021-10-25 08:00:00|253.8|251.4|253.32|250.92|253.91|251.51|251.18|248.78|0
1635152400000|2021-10-25 09:00:00|253.43|251.03|253.87|251.47|254.34|251.94|252.75|250.35|0
1635156000000|2021-10-25 10:00:00|253.98|251.58|253.05|250.65|254.1|251.7|252.48|250.08|0
1635159600000|2021-10-25 11:00:00|253.16|250.76|252.22|249.82|254.53|252.13|252.22|249.82|0
1635163200000|2021-10-25 12:00:00|252.11|249.71|252.54|250.14|253.02|250.62|251.65|249.25|0
1635166800000|2021-10-25 13:00:00|252.66|250.26|251.71|249.31|257.41|255.01|248.71|246.31|0
1635170400000|2021-10-25 14:00:00|251.42|249.02|249.35|246.95|253.36|250.96|248.9|246.5|0
1635174000000|2021-10-25 15:00:00|249.24|246.84|244.7|242.3|250.03|247.63|244.59|242.19|0
1635177600000|2021-10-25 16:00:00|244.59|242.19|242.44|240.04|245.27|242.87|241.67|239.27|0
1635181200000|2021-10-25 17:00:00|242.33|239.93|243.09|240.69|243.71|241.31|240.1|237.7|0
1635184800000|2021-10-25 18:00:00|243.14|240.74|242.84|240.44|244.97|242.57|241.19|238.79|0
1635188400000|2021-10-25 19:00:00|242.96|240.56|243.16|240.76|245.39|242.99|242.51|240.11|0
1635192000000|2021-10-25 20:00:00|243.04|240.64|240.61|237.81|245.95|243.55|240.23|237.43|0
1635195600000|2021-10-25 21:00:00|240.6|237.8|240.7|237.9|240.98|238.18|240.5|237.7|0
1635199200000|2021-10-25 22:00:00|240.59|237.79|241.95|239.15|242.17|239.37|240.37|237.57|0
1635202800000|2021-10-25 23:00:00|241.9|239.1|239.94|237.14|242.12|239.32|239.72|236.92|0
1635206400000|2021-10-26 00:00:00|239.27|236.47|238.15|235.35|240.49|237.69|237.82|235.02|0
1635210000000|2021-10-26 01:00:00|238.04|235.24|238.46|235.66|238.57|235.77|236.28|233.48|0
1635213600000|2021-10-26 02:00:00|238.68|235.88|237.56|234.76|239.01|236.21|237.45|234.65|0
1635217200000|2021-10-26 03:00:00|237.45|234.65|238.74|235.94|239.3|236.5|237.45|234.65|0
1635220800000|2021-10-26 04:00:00|238.85|236.05|238.39|235.59|238.85|236.05|237.85|235.05|0
1635224400000|2021-10-26 05:00:00|238.28|235.48|239.91|237.11|240.13|237.33|238.17|235.37|0
1635228000000|2021-10-26 06:00:00|239.8|237|237.9|235.1|240.07|237.27|236.92|234.12|0
1635231600000|2021-10-26 07:00:00|237.24|234.44|235.49|233.09|238.8|236.4|235.38|232.98|0
1635235200000|2021-10-26 08:00:00|235.6|233.2|236.6|234.2|238.28|235.88|234.88|232.48|0
1635238800000|2021-10-26 09:00:00|236.49|234.09|235.75|233.35|237.26|234.86|235.64|233.24|0
1635242400000|2021-10-26 10:00:00|235.86|233.46|235.73|233.33|236.83|234.43|235.53|233.13|0
1635246000000|2021-10-26 11:00:00|235.84|233.44|236.25|233.85|236.47|234.07|235.07|232.67|0
1635249600000|2021-10-26 12:00:00|236.14|233.74|235.9|233.5|236.89|234.49|235.37|232.97|0
1635253200000|2021-10-26 13:00:00|235.79|233.39|234.74|232.34|237.42|235.02|233.06|230.66|0
1635256800000|2021-10-26 14:00:00|234.57|232.17|233.64|231.24|235.55|233.15|232.05|229.65|0
1635260400000|2021-10-26 15:00:00|233.32|230.92|237.84|235.44|237.84|235.44|232.55|230.15|0
1635264000000|2021-10-26 16:00:00|237.73|235.33|241.37|238.97|244.14|241.74|237.29|234.89|0
1635267600000|2021-10-26 17:00:00|241.48|239.08|239.59|237.19|243.02|240.62|238.07|235.67|0
1635271200000|2021-10-26 18:00:00|239.48|237.08|237.6|235.2|239.9|237.5|237.17|234.77|0
1635274800000|2021-10-26 19:00:00|237.49|235.09|242.3|239.9|242.3|239.9|236.06|233.66|0
1635278400000|2021-10-26 20:00:00|242.52|240.12|243.08|240.28|243.25|240.56|241.08|238.58|0
1635282000000|2021-10-26 21:00:00|243.04|240.24|242.85|240.05|243.26|240.46|242.54|239.74|0
1635285600000|2021-10-26 22:00:00|242.84|240.04|240.11|237.31|242.84|240.04|239.46|236.66|0
1635289200000|2021-10-26 23:00:00|240.22|237.42|240.37|237.57|241.64|238.84|238.89|236.09|0
1635292800000|2021-10-27 00:00:00|240.31|237.51|242.49|239.69|242.71|239.91|239.43|236.63|0
1635296400000|2021-10-27 01:00:00|242.38|239.58|243.58|240.78|243.8|241|241.49|238.69|0
1635300000000|2021-10-27 02:00:00|243.57|240.77|242.33|239.53|243.57|240.77|241.91|239.11|0
1635303600000|2021-10-27 03:00:00|242.22|239.42|242.09|239.29|242.54|239.74|241.44|238.64|0
1635307200000|2021-10-27 04:00:00|242.03|239.23|240.96|238.16|242.09|239.29|240.96|238.16|0
1635310800000|2021-10-27 05:00:00|241.07|238.27|239.02|236.22|241.29|238.49|238.96|236.16|0
1635314400000|2021-10-27 06:00:00|238.85|236.05|239.92|237.12|240.6|237.8|238.85|236.05|0
1635318000000|2021-10-27 07:00:00|239.59|236.79|238.71|236.31|239.92|237.12|237.1|234.7|0
1635321600000|2021-10-27 08:00:00|238.6|236.2|241.88|239.48|241.99|239.59|237.73|235.33|0
1635325200000|2021-10-27 09:00:00|241.77|239.37|244.19|241.79|244.88|242.48|241.77|239.37|0
1635328800000|2021-10-27 10:00:00|244.08|241.68|244.16|241.76|245.39|242.99|241.95|239.55|0
1635332400000|2021-10-27 11:00:00|244.05|241.65|243.92|241.52|244.05|241.65|241.38|238.98|0
1635336000000|2021-10-27 12:00:00|243.87|241.47|240.13|237.73|244.14|241.74|239.26|236.86|0
1635339600000|2021-10-27 13:00:00|240.02|237.62|236.84|234.44|244.24|241.84|236.68|234.28|0
1635343200000|2021-10-27 14:00:00|236.62|234.22|243.94|241.54|244.6|242.2|231.07|228.67|0
1635346800000|2021-10-27 15:00:00|244.16|241.76|242.42|240.02|244.33|241.93|240.55|238.15|0
1635350400000|2021-10-27 16:00:00|242.2|239.8|241.79|239.39|243.58|241.18|240.48|238.08|0
1635354000000|2021-10-27 17:00:00|241.68|239.28|238.77|236.37|242.23|239.83|238.77|236.37|0
1635357600000|2021-10-27 18:00:00|238.88|236.48|242.86|240.46|242.86|240.46|238.11|235.71|0
1635361200000|2021-10-27 19:00:00|242.97|240.57|255.51|253.11|255.74|253.34|242.64|240.24|0
1635364800000|2021-10-27 20:00:00|255.4|253|254.39|251.59|255.63|253.23|253.81|251.08|0
1635368400000|2021-10-27 21:00:00|254.1|251.3|253.93|251.13|254.23|251.43|253.82|251.02|0
1635372000000|2021-10-27 22:00:00|253.8|251|252.25|249.45|253.8|251|252.03|249.23|0
1635375600000|2021-10-27 23:00:00|252.31|249.51|251.44|248.64|252.69|249.89|251.11|248.31|0
1635379200000|2021-10-28 00:00:00|251.55|248.75|251.98|249.18|253.44|250.64|251.1|248.3|0
1635382800000|2021-10-28 01:00:00|251.75|248.95|251.95|249.15|253.09|250.29|251.39|248.59|0
1635386400000|2021-10-28 02:00:00|252.07|249.27|252.49|249.69|254.2|251.4|251.5|248.7|0
1635390000000|2021-10-28 03:00:00|252.38|249.58|252.13|249.33|252.94|250.14|251.91|249.11|0
1635393600000|2021-10-28 04:00:00|252.02|249.22|251.99|249.19|252.47|249.67|251.56|248.76|0
1635397200000|2021-10-28 05:00:00|252.05|249.25|250.99|248.19|252.43|249.63|250.32|247.52|0
1635400800000|2021-10-28 06:00:00|250.88|248.08|253.34|250.54|253.57|250.77|250.41|247.61|0
1635404400000|2021-10-28 07:00:00|253.57|250.77|247.89|245.49|253.57|250.77|247.84|245.44|0
1635408000000|2021-10-28 08:00:00|247.78|245.38|247.49|245.09|250.32|247.92|246.93|244.53|0
1635411600000|2021-10-28 09:00:00|247.6|245.2|248.36|245.96|249.72|247.32|247.37|244.97|0
1635415200000|2021-10-28 10:00:00|248.47|246.07|245.55|243.15|249.14|246.74|245.33|242.93|0
1635418800000|2021-10-28 11:00:00|245.44|243.04|246.42|244.02|246.71|244.31|244.43|242.03|0
1635422400000|2021-10-28 12:00:00|246.31|243.91|245.39|242.99|247.07|244.67|243.74|241.34|0
1635426000000|2021-10-28 13:00:00|245.28|242.88|239.24|236.84|246.51|244.11|238.42|236.02|0
1635429600000|2021-10-28 14:00:00|238.96|236.56|238.08|235.68|242.26|239.86|236.03|233.63|0
1635433200000|2021-10-28 15:00:00|237.86|235.46|239.79|237.39|240.56|238.16|235.9|233.5|0
1635436800000|2021-10-28 16:00:00|239.57|237.17|241.52|239.12|242.29|239.89|237.07|234.67|0
1635440400000|2021-10-28 17:00:00|241.41|239.01|236.51|234.11|241.41|239.01|235.86|233.46|0
1635444000000|2021-10-28 18:00:00|236.4|234|236.44|234.04|236.88|234.48|234.72|232.32|0
1635447600000|2021-10-28 19:00:00|236.55|234.15|233.4|231|238.18|235.78|232.65|230.25|0
1635451200000|2021-10-28 20:00:00|232.86|230.46|237.52|234.72|239.98|237.18|232.22|229.82|0
1635454800000|2021-10-28 21:00:00|237.26|234.46|237.03|234.23|237.62|234.82|236.31|233.51|0
1635458400000|2021-10-28 22:00:00|237.17|234.37|238.5|235.7|238.95|236.15|236.78|233.98|0
1635462000000|2021-10-28 23:00:00|238.61|235.81|238.81|236.01|239.69|236.89|238.07|235.27|0
1635465600000|2021-10-29 00:00:00|238.59|235.79|240.21|237.41|240.54|237.74|237.83|235.03|0
1635469200000|2021-10-29 01:00:00|240.1|237.3|240.57|237.77|241.63|238.83|239.64|236.84|0
1635472800000|2021-10-29 02:00:00|240.62|237.82|239.94|237.14|240.62|237.82|239.58|236.78|0
1635476400000|2021-10-29 03:00:00|239.83|237.03|239.04|236.24|240.27|237.47|238.07|235.27|0
1635480000000|2021-10-29 04:00:00|238.93|236.13|243.74|240.94|243.74|240.94|238.81|236.01|0
1635483600000|2021-10-29 05:00:00|243.85|241.05|244.6|241.8|245.17|242.37|243.62|240.82|0
1635487200000|2021-10-29 06:00:00|244.71|241.91|245.01|242.21|246.91|244.11|244.25|241.45|0
1635490800000|2021-10-29 07:00:00|245.45|242.65|244.48|242.08|248.05|245.65|242.63|240.15|0
1635494400000|2021-10-29 08:00:00|244.59|242.19|244.9|242.5|246.73|244.33|243.38|240.98|0
1635498000000|2021-10-29 09:00:00|245.23|242.83|245.37|242.97|246.77|244.37|244.12|241.72|0
1635501600000|2021-10-29 10:00:00|245.43|243.03|247.27|244.87|249.62|247.22|244.38|241.98|0
1635505200000|2021-10-29 11:00:00|247.49|245.09|245.27|242.87|247.55|245.15|242.41|240.01|0
1635508800000|2021-10-29 12:00:00|245.49|243.09|246.68|244.28|247.8|245.4|242.83|240.43|0
1635512400000|2021-10-29 13:00:00|246.79|244.39|240.21|237.81|248.01|245.61|236.54|234.14|0
1635516000000|2021-10-29 14:00:00|240.04|237.64|239.37|236.97|242.98|240.58|238.28|235.88|0
1635519600000|2021-10-29 15:00:00|239.31|236.91|234.99|232.59|239.37|236.97|232.61|230.21|0
1635523200000|2021-10-29 16:00:00|234.88|232.48|232.07|229.67|235.42|233.02|230.28|227.88|0
1635526800000|2021-10-29 17:00:00|231.97|229.57|232.05|229.65|233.23|230.83|230.37|227.97|0
1635530400000|2021-10-29 18:00:00|232.16|229.76|234.16|231.76|236.22|233.82|231.83|229.43|0
1635534000000|2021-10-29 19:00:00|234.06|231.66|232.66|230.26|236.74|234.34|228.51|226.11|0
1635537600000|2021-10-29 20:00:00|232.13|229.73|232.72|230.32|234|231.6|231.5|229.1|0
1635753600000|2021-11-01 08:00:00|229.28|226.88|226.21|223.81|231.6|229.2|226.21|223.81|0
1635757200000|2021-11-01 09:00:00|226.31|223.91|226.1|223.7|227.28|224.88|224.76|222.36|0
1635760800000|2021-11-01 10:00:00|226|223.6|224.95|222.55|226.21|223.81|224.95|222.55|0
1635764400000|2021-11-01 11:00:00|225.05|222.65|225.95|223.55|226.27|223.87|224.53|222.13|0
1635768000000|2021-11-01 12:00:00|226.05|223.65|228.72|226.32|228.83|226.43|225.95|223.55|0
1635771600000|2021-11-01 13:00:00|228.83|226.43|233.68|231.28|234.16|231.76|227.39|224.99|0
1635775200000|2021-11-01 14:00:00|233.57|231.17|237.99|235.59|239.06|236.66|233.19|230.79|0
1635778800000|2021-11-01 15:00:00|237.88|235.48|233.59|231.19|238.1|235.7|232.72|230.32|0
1635782400000|2021-11-01 16:00:00|233.49|231.09|228.63|226.23|234.01|231.61|228.53|226.13|0
1635786000000|2021-11-01 17:00:00|228.53|226.13|233.46|231.06|234.1|231.7|228.42|226.02|0
1635789600000|2021-11-01 18:00:00|233.57|231.17|231.85|229.45|236.12|233.72|231.42|229.02|0
1635793200000|2021-11-01 19:00:00|231.95|229.55|228.25|225.85|232.9|230.5|227.62|225.22|0
1635796800000|2021-11-01 20:00:00|228.46|226.06|228.27|225.47|229.4|227|228.24|225.47|0
1635800400000|2021-11-01 21:00:00|228.3|225.5|228.5|225.7|228.69|225.89|228.3|225.5|0
1635804000000|2021-11-01 22:00:00|228.04|225.24|227.44|224.64|229.44|226.64|227.23|224.43|0
1635807600000|2021-11-01 23:00:00|227.49|224.69|229.08|226.28|229.21|226.41|227.49|224.69|0
1635811200000|2021-11-02 00:00:00|229.29|226.49|229.22|226.42|229.86|227.06|228.77|225.97|0
1635814800000|2021-11-02 01:00:00|229.16|226.36|231.14|228.34|231.35|228.55|228.32|225.52|0
1635818400000|2021-11-02 02:00:00|231.03|228.23|232.44|229.64|232.6|229.8|230.61|227.81|0
1635822000000|2021-11-02 03:00:00|232.38|229.58|232.04|229.24|233.33|230.53|231.85|229.05|0
1635825600000|2021-11-02 04:00:00|231.93|229.13|232.12|229.32|232.24|229.44|231.51|228.71|0
1635829200000|2021-11-02 05:00:00|232.23|229.43|231.61|228.81|232.65|229.85|229.36|226.56|0
1635832800000|2021-11-02 06:00:00|231.72|228.92|230.64|227.84|232.66|229.86|230.33|227.53|0
1635836400000|2021-11-02 07:00:00|230.75|227.95|228.98|226.58|231.27|228.72|228.18|225.78|0
1635840000000|2021-11-02 08:00:00|228.77|226.37|230.53|228.13|230.63|228.23|228.23|225.83|0
1635843600000|2021-11-02 09:00:00|230.63|228.23|229.35|226.95|231.37|228.97|228.84|226.44|0
1635847200000|2021-11-02 10:00:00|229.45|227.05|228.38|225.98|230.66|228.26|228.38|225.98|0
1635850800000|2021-11-02 11:00:00|228.07|225.67|228.04|225.64|229.22|226.82|227.22|224.82|0
1635854400000|2021-11-02 12:00:00|227.94|225.54|227.29|224.89|227.94|225.54|226.67|224.27|0
1635858000000|2021-11-02 13:00:00|227.19|224.79|224.05|221.65|228.32|225.92|223.44|221.04|0
1635861600000|2021-11-02 14:00:00|225.81|223.41|222.73|220.33|226.26|223.86|222.12|219.72|0
1635865200000|2021-11-02 15:00:00|222.63|220.23|223.43|221.03|223.96|221.56|220.06|217.66|0
1635868800000|2021-11-02 16:00:00|223.32|220.92|221.15|218.75|224.76|222.36|220.54|218.14|0
1635872400000|2021-11-02 17:00:00|221.05|218.65|222.35|219.95|223.7|221.3|220.64|218.24|0
1635876000000|2021-11-02 18:00:00|222.25|219.85|221.21|218.81|224.09|221.69|221.1|218.7|0
1635879600000|2021-11-02 19:00:00|221.1|218.7|221.38|218.98|223.23|220.83|220.57|218.17|0
1635883200000|2021-11-02 20:00:00|221.18|218.78|222.23|219.43|222.71|220.31|221.18|218.78|0
1635886800000|2021-11-02 21:00:00|222.16|219.36|222.32|219.52|222.38|219.58|221.98|219.18|0
1635890400000|2021-11-02 22:00:00|222.2|219.4|223.15|220.35|223.15|220.35|222.2|219.4|0
1635894000000|2021-11-02 23:00:00|223.05|220.25|223.12|220.32|223.33|220.53|222.62|219.82|0
1635897600000|2021-11-03 00:00:00|223.23|220.43|222.59|219.79|223.74|220.94|222.49|219.69|0
1635901200000|2021-11-03 01:00:00|222.74|219.94|222.15|219.35|222.79|219.99|220.83|218.03|0
1635904800000|2021-11-03 02:00:00|222.25|219.45|222.95|220.15|223.05|220.25|222.1|219.3|0
1635908400000|2021-11-03 03:00:00|223.05|220.25|223.44|220.64|223.54|220.74|222.64|219.84|0
1635912000000|2021-11-03 04:00:00|223.39|220.59|223.21|220.41|223.53|220.73|223.11|220.31|0
1635915600000|2021-11-03 05:00:00|223.1|220.3|223.69|220.89|223.92|221.12|223|220.2|0
1635919200000|2021-11-03 06:00:00|223.59|220.79|224.07|221.27|225.08|222.28|222.55|219.75|0
1635922800000|2021-11-03 07:00:00|224.12|221.32|222.73|220.33|224.27|221.77|222.42|220.02|0
1635926400000|2021-11-03 08:00:00|222.83|220.43|221.68|219.28|223.03|220.63|221.18|218.78|0
1635930000000|2021-11-03 09:00:00|221.78|219.38|221.55|219.15|222.07|219.67|220.75|218.35|0
1635933600000|2021-11-03 10:00:00|221.65|219.25|222.24|219.84|223.07|220.67|221.24|218.84|0
1635937200000|2021-11-03 11:00:00|222.35|219.95|222.12|219.72|222.96|220.56|221.71|219.31|0
1635940800000|2021-11-03 12:00:00|222.22|219.82|223.53|221.13|223.74|221.34|222.01|219.61|0
1635944400000|2021-11-03 13:00:00|223.63|221.23|222.84|220.44|225.16|222.76|222.18|219.78|0
1635948000000|2021-11-03 14:00:00|222.89|220.49|221.85|219.45|225.15|222.75|221.45|219.05|0
1635951600000|2021-11-03 15:00:00|221.95|219.55|221.93|219.53|223.48|221.08|221.62|219.22|0
1635955200000|2021-11-03 16:00:00|222.03|219.63|222.42|220.02|222.84|220.44|221.52|219.12|0
1635958800000|2021-11-03 17:00:00|222.52|220.12|222.51|220.11|223.14|220.74|221.29|218.89|0
1635962400000|2021-11-03 18:00:00|222.36|219.96|212.45|210.05|222.98|220.58|210.19|207.79|0
1635966000000|2021-11-03 19:00:00|212.35|209.95|209.27|206.87|213.14|210.74|207.91|205.51|0
1635969600000|2021-11-03 20:00:00|209.76|207.36|209.6|206.8|210.35|207.95|209.27|206.7|0
1635973200000|2021-11-03 21:00:00|209.51|206.71|209.3|206.5|209.52|206.72|209.08|206.28|0
1635976800000|2021-11-03 22:00:00|209.48|206.68|208.03|205.23|209.57|206.77|207.84|205.04|0
1635980400000|2021-11-03 23:00:00|207.94|205.14|206.55|203.75|208.03|205.23|206.18|203.38|0
1635984000000|2021-11-04 00:00:00|206.65|203.85|208.37|205.57|208.77|205.97|206.65|203.85|0
1635987600000|2021-11-04 01:00:00|208.76|205.96|209.52|206.72|209.82|207.02|208.46|205.66|0
1635991200000|2021-11-04 02:00:00|209.62|206.82|208.52|205.72|209.62|206.82|208.42|205.62|0
1635994800000|2021-11-04 03:00:00|208.62|205.82|209.38|206.58|209.48|206.68|208.41|205.61|0
1635998400000|2021-11-04 04:00:00|209.28|206.48|208.86|206.06|209.28|206.48|208.39|205.59|0
1636002000000|2021-11-04 05:00:00|208.96|206.16|209.43|206.63|209.52|206.72|208.57|205.77|0
1636005600000|2021-11-04 06:00:00|209.33|206.53|209.12|206.32|209.92|207.12|208.04|205.24|0
1636009200000|2021-11-04 07:00:00|209.22|206.42|207.85|205.45|210.34|207.94|207.37|204.97|0
1636012800000|2021-11-04 08:00:00|207.66|205.26|207.53|205.13|207.85|205.45|205.12|202.72|0
1636016400000|2021-11-04 09:00:00|207.49|205.09|207.36|204.96|207.91|205.51|206.74|204.34|0
1636020000000|2021-11-04 10:00:00|207.7|205.3|206.32|203.92|207.9|205.5|206.03|203.63|0
1636023600000|2021-11-04 11:00:00|206.22|203.82|206.74|204.34|206.94|204.54|204.21|201.81|0
1636027200000|2021-11-04 12:00:00|206.65|204.25|206.33|203.93|207.21|204.81|204.9|202.5|0
1636030800000|2021-11-04 13:00:00|206.23|203.83|204.11|201.71|207.68|205.28|201.88|199.48|0
1636034400000|2021-11-04 14:00:00|204.01|201.61|204.9|202.5|205.1|202.7|201.72|199.32|0
1636038000000|2021-11-04 15:00:00|205|202.6|205.93|203.53|209.91|207.51|205|202.6|0
1636041600000|2021-11-04 16:00:00|205.89|203.49|207.46|205.06|207.95|205.55|204.87|202.47|0
1636045200000|2021-11-04 17:00:00|207.27|204.87|207.2|204.8|210.31|207.91|206.91|204.51|0
1636048800000|2021-11-04 18:00:00|207.1|204.7|209.19|206.79|209.99|207.59|207.1|204.7|0
1636052400000|2021-11-04 19:00:00|209.29|206.89|203.46|201.06|210.06|207.66|203.46|201.06|0
1636056000000|2021-11-04 20:00:00|203.37|200.97|204.93|202.13|205.59|203.19|203.37|200.86|0
1636059600000|2021-11-04 21:00:00|204.91|202.11|205.04|202.24|205.12|202.32|204.66|201.86|0
1636063200000|2021-11-04 22:00:00|205.29|202.49|204.07|201.27|205.67|202.87|203.7|200.9|0
1636066800000|2021-11-04 23:00:00|203.97|201.17|203.29|200.49|204.63|201.83|203.1|200.3|0
1636070400000|2021-11-05 00:00:00|203.19|200.39|204.88|202.08|205.55|202.75|203.19|200.39|0
1636074000000|2021-11-05 01:00:00|204.78|201.98|205.9|203.1|206.2|203.4|204.39|201.59|0
1636077600000|2021-11-05 02:00:00|205.95|203.15|204.92|202.12|206.09|203.29|204.45|201.65|0
1636081200000|2021-11-05 03:00:00|204.73|201.93|204.71|201.91|205.48|202.68|204.44|201.64|0
1636084800000|2021-11-05 04:00:00|204.76|201.96|204.21|201.41|204.8|202|204.03|201.23|0
1636088400000|2021-11-05 05:00:00|204.26|201.46|205.86|203.06|205.95|203.15|204.11|201.31|0
1636092000000|2021-11-05 06:00:00|206.14|203.34|206.12|203.32|206.6|203.8|205.66|202.86|0
1636095600000|2021-11-05 07:00:00|206.21|203.41|206.75|204.35|207.82|205.42|206.21|203.41|0
1636099200000|2021-11-05 08:00:00|206.56|204.16|205.2|202.8|206.66|204.26|204.36|201.96|0
1636102800000|2021-11-05 09:00:00|205.11|202.71|202.06|199.66|205.11|202.71|201.78|199.38|0
1636106400000|2021-11-05 10:00:00|201.59|199.19|202.02|199.62|203.77|201.37|201.49|199.09|0
1636110000000|2021-11-05 11:00:00|202.11|199.71|202.46|200.06|203.88|201.48|201.36|198.96|0
1636113600000|2021-11-05 12:00:00|202.27|199.87|197.83|195.43|202.83|200.43|197.19|194.79|0
1636117200000|2021-11-05 13:00:00|197.74|195.34|195.38|192.98|198.38|195.98|194.41|192.01|0
1636120800000|2021-11-05 14:00:00|195.29|192.89|196.4|194|197.37|194.97|193.84|191.44|0
1636124400000|2021-11-05 15:00:00|196.27|193.87|199.17|196.77|199.17|196.77|195.53|193.13|0
1636128000000|2021-11-05 16:00:00|199.36|196.96|201.48|199.08|202.03|199.63|197.89|195.49|0
1636131600000|2021-11-05 17:00:00|201.38|198.98|203.76|201.36|209.28|206.88|200.83|198.43|0
1636135200000|2021-11-05 18:00:00|203.85|201.45|202.99|200.59|204.6|202.2|200.33|197.93|0
1636138800000|2021-11-05 19:00:00|202.61|200.21|203.89|201.49|205.6|203.2|201.21|198.81|0
1636142400000|2021-11-05 20:00:00|203.71|201.31|205.57|203.17|205.67|203.27|203.71|201.31|0
1636358400000|2021-11-08 08:00:00|205.07|202.27|203.44|201.04|205.8|203.4|203.21|200.81|0
1636362000000|2021-11-08 09:00:00|203.63|201.23|202.65|200.25|203.72|201.32|202.19|199.79|0
1636365600000|2021-11-08 10:00:00|202.74|200.34|202.16|199.76|203.2|200.8|201.52|199.12|0
1636369200000|2021-11-08 11:00:00|202.07|199.67|201.07|198.67|202.43|200.03|200.8|198.4|0
1636372800000|2021-11-08 12:00:00|200.98|198.58|201.7|199.3|201.98|199.58|200.69|198.29|0
1636376400000|2021-11-08 13:00:00|201.61|199.21|198.81|196.41|201.7|199.3|198.81|196.41|0
1636380000000|2021-11-08 14:00:00|198.9|196.5|200.26|197.86|201.92|199.52|197.24|194.84|0
1636383600000|2021-11-08 15:00:00|200.35|197.95|201.81|199.41|203.21|200.81|199.15|196.75|0
1636387200000|2021-11-08 16:00:00|201.76|199.36|203.48|201.08|203.85|201.45|200.21|197.81|0
1636390800000|2021-11-08 17:00:00|203.39|200.99|206.26|203.86|207.67|205.27|202.81|200.41|0
1636394400000|2021-11-08 18:00:00|206.17|203.77|204.66|202.26|206.82|204.42|204.38|201.98|0
1636398000000|2021-11-08 19:00:00|204.75|202.35|203.06|200.66|205.11|202.71|203.06|200.66|0
1636401600000|2021-11-08 20:00:00|203.15|200.75|203.61|201.21|205.73|203.33|201.96|199.56|0
1636405200000|2021-11-08 21:00:00|203.89|201.49|204.85|202.05|205.75|203.35|203.33|200.93|0
1636408800000|2021-11-08 22:00:00|204.89|202.09|205.23|202.43|205.32|202.52|204.8|202|0
1636412400000|2021-11-08 23:00:00|205.01|202.21|206.01|203.21|206.36|203.56|204.73|201.93|0
1636416000000|2021-11-09 00:00:00|205.97|203.17|208.29|205.49|208.57|205.77|205.49|202.69|0
1636419600000|2021-11-09 01:00:00|208.19|205.39|208.45|205.65|209.03|206.23|207.81|205.01|0
1636423200000|2021-11-09 02:00:00|208.41|205.61|207.39|204.59|208.55|205.75|207.11|204.31|0
1636426800000|2021-11-09 03:00:00|207.29|204.49|209.97|207.17|210.44|207.64|207.2|204.4|0
1636430400000|2021-11-09 04:00:00|209.92|207.12|209.75|206.95|210.24|207.44|209.38|206.58|0
1636434000000|2021-11-09 05:00:00|209.66|206.86|207.65|204.85|209.66|206.86|207.47|204.67|0
1636437600000|2021-11-09 06:00:00|207.47|204.67|207.53|204.73|207.93|205.13|206.26|203.46|0
1636441200000|2021-11-09 07:00:00|207.49|204.69|207.98|205.18|208.26|205.46|206.87|204.07|0
1636444800000|2021-11-09 08:00:00|208.07|205.27|204.01|201.61|208.26|205.46|203.55|201.15|0
1636448400000|2021-11-09 09:00:00|204.1|201.7|203.89|201.49|205.21|202.81|203.61|201.21|0
1636452000000|2021-11-09 10:00:00|203.8|201.4|203.87|201.47|205.34|202.94|202.96|200.56|0
1636455600000|2021-11-09 11:00:00|203.96|201.56|203.85|201.45|204.33|201.93|203.21|200.81|0
1636459200000|2021-11-09 12:00:00|203.94|201.54|206.29|203.89|206.9|204.5|203.56|201.16|0
1636462800000|2021-11-09 13:00:00|206.33|203.93|203.89|201.49|206.61|204.21|203.24|200.84|0
1636466400000|2021-11-09 14:00:00|203.79|201.39|212.07|209.67|214.77|212.37|203.33|200.93|0
1636470000000|2021-11-09 15:00:00|212.31|209.91|211.75|209.35|216.33|213.93|209.11|206.71|0
1636473600000|2021-11-09 16:00:00|211.56|209.16|214.31|211.91|215.19|212.79|210.28|207.88|0
1636477200000|2021-11-09 17:00:00|214.12|211.72|214.04|211.64|216.81|214.41|211.99|209.59|0
1636480800000|2021-11-09 18:00:00|213.9|211.5|214.82|212.42|215.88|213.48|212.17|209.77|0
1636484400000|2021-11-09 19:00:00|215.01|212.61|210.56|208.16|215.49|213.09|210.56|208.16|0
1636488000000|2021-11-09 20:00:00|210.65|208.25|209.48|207.08|212.93|210.53|209.3|206.9|0
1636491600000|2021-11-09 21:00:00|209.67|207.27|211.1|208.3|211.48|208.68|209.67|207.27|0
1636495200000|2021-11-09 22:00:00|211|208.2|211.03|208.23|211.39|208.59|210.96|208.16|0
1636498800000|2021-11-09 23:00:00|211.04|208.24|212.37|209.57|212.58|209.78|211.04|208.24|0
1636502400000|2021-11-10 00:00:00|212.27|209.47|213.4|210.6|213.5|210.7|211.22|208.42|0
1636506000000|2021-11-10 01:00:00|213.3|210.5|213.28|210.48|214.54|211.74|212.53|209.73|0
1636509600000|2021-11-10 02:00:00|213.18|210.38|217.72|214.92|217.82|215.02|213.08|210.28|0
1636513200000|2021-11-10 03:00:00|217.68|214.88|217.89|215.09|218.67|215.87|217.22|214.42|0
1636516800000|2021-11-10 04:00:00|217.79|214.99|218.26|215.46|219.55|216.75|217.6|214.8|0
1636520400000|2021-11-10 05:00:00|218.31|215.51|217.46|214.66|218.55|215.75|216.93|214.13|0
1636524000000|2021-11-10 06:00:00|217.36|214.56|212.88|210.08|217.61|214.81|212.59|209.79|0
1636527600000|2021-11-10 07:00:00|212.68|209.88|210.94|208.14|213.16|210.36|210.25|207.45|0
1636531200000|2021-11-10 08:00:00|211.04|208.24|212.76|210.36|212.76|210.36|209.33|206.53|0
1636534800000|2021-11-10 09:00:00|212.67|210.27|212.45|210.05|214.87|212.47|211.69|209.29|0
1636538400000|2021-11-10 10:00:00|212.35|209.95|214.92|212.52|216.19|213.79|212.16|209.76|0
1636542000000|2021-11-10 11:00:00|214.82|212.42|217.09|214.69|217.73|215.33|214.24|211.84|0
1636545600000|2021-11-10 12:00:00|216.9|214.5|215.17|212.77|217.09|214.69|214.98|212.58|0
1636549200000|2021-11-10 13:00:00|215.27|212.87|217.18|214.78|219.23|216.83|213.92|211.52|0
1636552800000|2021-11-10 14:00:00|217.08|214.68|212.15|209.75|218.82|216.42|211.67|209.27|0
1636556400000|2021-11-10 15:00:00|212.05|209.65|211.99|209.59|214.19|211.79|209.09|206.69|0
1636560000000|2021-11-10 16:00:00|212.18|209.78|208.33|205.93|212.18|209.78|207.01|204.61|0
1636563600000|2021-11-10 17:00:00|208.43|206.03|211.62|209.22|213.56|211.16|207.95|205.55|0
1636567200000|2021-11-10 18:00:00|211.72|209.32|219.82|217.42|221.01|218.61|211.43|209.03|0
1636570800000|2021-11-10 19:00:00|220.02|217.62|226.04|223.64|228.78|226.38|219.82|217.42|0
1636574400000|2021-11-10 20:00:00|225.93|223.53|220.04|217.64|227.15|224.75|217.86|215.46|0
1636578000000|2021-11-10 21:00:00|220.14|217.74|219.41|216.61|220.97|218.57|219.06|216.26|0
1636581600000|2021-11-10 22:00:00|219.45|216.65|219.44|216.64|219.54|216.74|219.2|216.4|0
1636585200000|2021-11-10 23:00:00|219.28|216.48|220.5|217.7|221.8|219|218.92|216.12|0
1636588800000|2021-11-11 00:00:00|220.4|217.6|218.19|215.39|220.45|217.65|217.31|214.51|0
1636592400000|2021-11-11 01:00:00|218.29|215.49|216|213.2|219.96|217.16|216|213.2|0
1636596000000|2021-11-11 02:00:00|216.09|213.29|217.35|214.55|217.54|214.74|215.59|212.79|0
1636599600000|2021-11-11 03:00:00|217.25|214.45|218.41|215.61|218.7|215.9|216.75|213.95|0
1636603200000|2021-11-11 04:00:00|218.46|215.66|219.77|216.97|220.68|217.88|218.3|215.5|0
1636606800000|2021-11-11 05:00:00|219.87|217.07|218.36|215.56|220.07|217.27|217.57|214.77|0
1636610400000|2021-11-11 06:00:00|218.26|215.46|217.54|214.74|218.65|215.85|217.05|214.25|0
1636614000000|2021-11-11 07:00:00|217.44|214.64|217.51|214.71|217.98|215.18|216.05|213.25|0
1636617600000|2021-11-11 08:00:00|217.41|214.61|215.84|213.44|219.04|216.24|214.91|212.11|0
1636621200000|2021-11-11 09:00:00|215.74|213.34|211.42|209.02|215.84|213.44|211.13|208.73|0
1636624800000|2021-11-11 10:00:00|211.32|208.92|212.86|210.46|213.46|211.06|211.12|208.72|0
1636628400000|2021-11-11 11:00:00|212.96|210.56|211.47|209.07|213.05|210.65|211.47|209.07|0
1636632000000|2021-11-11 12:00:00|211.57|209.17|211.93|209.53|212.72|210.32|210.98|208.58|0
1636635600000|2021-11-11 13:00:00|212.13|209.73|211.81|209.41|212.6|210.2|211.62|209.22|0
1636639200000|2021-11-11 14:00:00|211.91|209.51|214.24|211.84|217.88|215.48|211.71|209.31|0
1636642800000|2021-11-11 15:00:00|214.14|211.74|215.89|213.49|218.37|215.97|214.05|211.65|0
1636646400000|2021-11-11 16:00:00|215.98|213.58|213.99|211.59|217.06|214.66|213.4|211|0
1636650000000|2021-11-11 17:00:00|213.94|211.54|214.95|212.55|217.24|214.84|213.4|211|0
1636653600000|2021-11-11 18:00:00|215.05|212.65|214.95|212.55|217.02|214.62|213.99|211.59|0
1636657200000|2021-11-11 19:00:00|215.05|212.65|214.66|212.26|215.2|212.8|212.57|210.17|0
1636660800000|2021-11-11 20:00:00|214.56|212.16|216.12|213.72|216.62|214.22|213.95|211.55|0
1636664400000|2021-11-11 21:00:00|216.32|213.92|215.06|212.26|216.32|213.92|214.91|212.11|0
1636668000000|2021-11-11 22:00:00|215.13|212.33|215.11|212.31|215.33|212.53|215.07|212.27|0
1636671600000|2021-11-11 23:00:00|214.74|211.94|213.18|210.38|215.08|212.28|213.18|210.38|0
1636675200000|2021-11-12 00:00:00|213.28|210.48|211.79|208.99|213.33|210.53|210.43|207.63|0
1636678800000|2021-11-12 01:00:00|211.88|209.08|211.56|208.76|212.47|209.67|211.18|208.38|0
1636682400000|2021-11-12 02:00:00|211.52|208.72|213.6|210.8|213.8|211|211.37|208.57|0
1636686000000|2021-11-12 03:00:00|213.5|210.7|213.97|211.17|214.58|211.78|213.29|210.49|0
1636689600000|2021-11-12 04:00:00|214.06|211.26|213.84|211.04|214.36|211.56|213.16|210.36|0
1636693200000|2021-11-12 05:00:00|213.94|211.14|213.23|210.43|214.62|211.82|213.13|210.33|0
1636696800000|2021-11-12 06:00:00|213.13|210.33|214.97|212.17|215.37|212.57|212.72|209.92|0
1636700400000|2021-11-12 07:00:00|215.07|212.27|214.75|211.95|215.54|212.74|213.68|210.88|0
1636704000000|2021-11-12 08:00:00|214.85|212.05|213.34|210.94|215.33|212.93|212.67|210.27|0
1636707600000|2021-11-12 09:00:00|213.24|210.84|214.3|211.9|215.5|213.1|212.95|210.55|0
1636711200000|2021-11-12 10:00:00|214.4|212|213.19|210.79|214.59|212.19|212.41|210.01|0
1636714800000|2021-11-12 11:00:00|213.14|210.74|211.5|209.1|213.78|211.38|211.3|208.9|0
1636718400000|2021-11-12 12:00:00|211.4|209|212.85|210.45|212.94|210.54|211.3|208.9|0
1636722000000|2021-11-12 13:00:00|212.9|210.5|210.4|208|212.94|210.54|210.01|207.61|0
1636725600000|2021-11-12 14:00:00|210.49|208.09|212.14|209.74|213.23|210.83|208.83|206.43|0
1636729200000|2021-11-12 15:00:00|212.58|210.18|207.4|205|212.78|210.38|207.4|205|0
1636732800000|2021-11-12 16:00:00|207.11|204.71|202.22|199.82|207.4|205|200.12|197.72|0
1636736400000|2021-11-12 17:00:00|202.03|199.63|203.43|201.03|203.91|201.51|201.37|198.97|0
1636740000000|2021-11-12 18:00:00|203.33|200.93|202.83|200.43|205.05|202.65|202.64|200.24|0
1636743600000|2021-11-12 19:00:00|202.74|200.34|203.95|201.55|205.49|203.09|202.73|200.33|0
1636747200000|2021-11-12 20:00:00|203.85|201.45|203.31|200.91|204.55|202.15|200.08|197.68|0
1636750800000|2021-11-12 21:00:00|203.69|201.29|201.91|199.11|203.79|201.39|201.71|199.11|0
1636963200000|2021-11-15 08:00:00|202.09|199.29|199.04|196.64|202.13|199.48|199.04|196.64|0
1636966800000|2021-11-15 09:00:00|199.13|196.73|198.83|196.43|199.68|197.28|198.1|195.7|0
1636970400000|2021-11-15 10:00:00|198.73|196.33|197.78|195.38|198.83|196.43|197.32|194.92|0
1636974000000|2021-11-15 11:00:00|197.5|195.1|197.47|195.07|198.15|195.75|197.02|194.62|0
1636977600000|2021-11-15 12:00:00|197.57|195.17|197.45|195.05|198.39|195.99|197.45|195.05|0
1636981200000|2021-11-15 13:00:00|197.54|195.14|195.94|193.54|197.54|195.14|194.57|192.17|0
1636984800000|2021-11-15 14:00:00|195.85|193.45|197.12|194.72|200.58|198.18|195.38|192.98|0
1636988400000|2021-11-15 15:00:00|197.3|194.9|200.08|197.68|201.12|198.72|197.12|194.72|0
1636992000000|2021-11-15 16:00:00|200.27|197.87|203.36|200.96|205.75|203.35|199.04|196.64|0
1636995600000|2021-11-15 17:00:00|203.64|201.24|202.19|199.79|205.83|203.43|202.01|199.61|0
1636999200000|2021-11-15 18:00:00|202.29|199.89|202.64|200.24|203.13|200.73|200.96|198.56|0
1637002800000|2021-11-15 19:00:00|202.55|200.15|201.86|199.46|204.54|202.14|201.2|198.8|0
1637006400000|2021-11-15 20:00:00|202.14|199.74|200.98|198.58|204.4|202|200.98|198.58|0
1637010000000|2021-11-15 21:00:00|200.61|198.21|200.64|197.84|201.55|199.15|200.13|197.62|0
1637013600000|2021-11-15 22:00:00|200.67|197.87|200.98|198.18|201.04|198.24|200.52|197.72|0
1637017200000|2021-11-15 23:00:00|200.71|197.91|201.11|198.31|201.5|198.7|200.56|197.76|0
1637020800000|2021-11-16 00:00:00|201.01|198.21|200.7|197.9|202.23|199.43|200.16|197.36|0
1637024400000|2021-11-16 01:00:00|200.61|197.81|198.52|195.72|200.8|198|198.34|195.54|0
1637028000000|2021-11-16 02:00:00|198.48|195.68|199.52|196.72|199.72|196.92|198.48|195.68|0
1637031600000|2021-11-16 03:00:00|199.43|196.63|199.5|196.7|199.69|196.89|199.05|196.25|0
1637035200000|2021-11-16 04:00:00|199.59|196.79|201.35|198.55|201.64|198.84|199.5|196.7|0
1637038800000|2021-11-16 05:00:00|201.31|198.51|201.99|199.19|202.67|199.87|200.79|197.99|0
1637042400000|2021-11-16 06:00:00|202.08|199.28|201.77|198.97|202.64|199.84|201.51|198.71|0
1637046000000|2021-11-16 07:00:00|201.87|199.07|201.37|198.57|202.05|199.25|200.91|198.11|0
1637049600000|2021-11-16 08:00:00|201.46|198.66|203.18|200.78|203.81|201.41|200.43|197.63|0
1637053200000|2021-11-16 09:00:00|203.23|200.83|201.87|199.47|203.23|200.83|201.59|199.19|0
1637056800000|2021-11-16 10:00:00|201.83|199.43|202.8|200.4|203.96|201.56|201.68|199.28|0
1637060400000|2021-11-16 11:00:00|202.89|200.49|199.47|197.07|202.99|200.59|199.19|196.79|0
1637064000000|2021-11-16 12:00:00|199.56|197.16|200.57|198.17|201.14|198.74|199.18|196.78|0
1637067600000|2021-11-16 13:00:00|200.66|198.26|200.83|198.43|201.68|199.28|198.39|195.99|0
1637071200000|2021-11-16 14:00:00|201.01|198.61|196.77|194.37|202.71|200.31|194.93|192.53|0
1637074800000|2021-11-16 15:00:00|196.68|194.28|197.12|194.72|198.35|195.95|194.82|192.42|0
1637078400000|2021-11-16 16:00:00|197.03|194.63|195.93|193.53|197.03|194.63|191.59|189.19|0
1637082000000|2021-11-16 17:00:00|195.74|193.34|194.8|192.4|196.47|194.07|194.08|191.68|0
1637085600000|2021-11-16 18:00:00|195.08|192.68|193.32|190.92|195.08|192.68|193.23|190.83|0
1637089200000|2021-11-16 19:00:00|193.41|191.01|195.02|192.62|195.3|192.9|192.96|190.56|0
1637092800000|2021-11-16 20:00:00|195.12|192.72|195.73|193.33|196.3|193.9|192.67|190.27|0
1637096400000|2021-11-16 21:00:00|195.54|193.14|195.86|193.06|196.1|193.7|194.71|191.93|0
1637100000000|2021-11-16 22:00:00|195.9|193.1|195.74|192.94|195.92|193.12|195.65|192.85|0
1637103600000|2021-11-16 23:00:00|195.65|192.85|194.84|192.04|196.42|193.62|194.48|191.68|0
1637107200000|2021-11-17 00:00:00|194.93|192.13|195.09|192.29|195.55|192.75|194.56|191.76|0
1637110800000|2021-11-17 01:00:00|195.18|192.38|195.43|192.63|195.81|193.01|194.89|192.09|0
1637114400000|2021-11-17 02:00:00|195.34|192.54|197.4|194.6|197.54|194.74|195.15|192.35|0
1637118000000|2021-11-17 03:00:00|197.44|194.64|198.76|195.96|199.23|196.43|197.02|194.22|0
1637121600000|2021-11-17 04:00:00|198.66|195.86|197.8|195|198.66|195.86|197.62|194.82|0
1637125200000|2021-11-17 05:00:00|197.71|194.91|198.06|195.26|198.16|195.36|197.05|194.25|0
1637128800000|2021-11-17 06:00:00|198.15|195.35|197.48|194.68|198.33|195.53|197.02|194.22|0
1637132400000|2021-11-17 07:00:00|197.38|194.58|196.67|193.87|198.21|195.41|196.44|193.64|0
1637136000000|2021-11-17 08:00:00|196.53|193.73|196.1|193.7|197.66|194.87|195.69|192.96|0
1637139600000|2021-11-17 09:00:00|196.05|193.65|197.87|195.47|198.06|195.66|196.05|193.65|0
1637143200000|2021-11-17 10:00:00|197.82|195.42|198.12|195.72|198.26|195.86|197.5|195.1|0
1637146800000|2021-11-17 11:00:00|198.03|195.63|197.72|195.32|198.56|196.16|197.46|195.06|0
1637150400000|2021-11-17 12:00:00|197.63|195.23|197.97|195.57|197.97|195.57|196.88|194.48|0
1637154000000|2021-11-17 13:00:00|197.93|195.53|198.78|196.38|200.01|197.61|197.93|195.53|0
1637157600000|2021-11-17 14:00:00|198.69|196.29|204.27|201.87|205.02|202.62|197.66|195.26|0
1637161200000|2021-11-17 15:00:00|204.46|202.06|200.57|198.17|204.93|202.53|200.04|197.64|0
1637164800000|2021-11-17 16:00:00|200.66|198.26|198.41|196.01|201.86|199.46|198.13|195.73|0
1637168400000|2021-11-17 17:00:00|198.32|195.92|202.1|199.7|203.62|201.22|198.04|195.64|0
1637172000000|2021-11-17 18:00:00|202.01|199.61|199.75|197.35|202.67|200.27|199.56|197.16|0
1637175600000|2021-11-17 19:00:00|199.7|197.3|200.56|198.16|202.44|200.04|199.65|197.25|0
1637179200000|2021-11-17 20:00:00|200.46|198.06|205.14|202.74|205.61|203.21|200.37|197.97|0
1637182800000|2021-11-17 21:00:00|205.05|202.65|206.34|203.54|206.64|204.24|205.05|202.65|0
1637186400000|2021-11-17 22:00:00|206.37|203.57|206.55|203.75|206.55|203.75|206.27|203.47|0
1637190000000|2021-11-17 23:00:00|206.29|203.49|205.09|202.29|206.61|203.81|205.09|202.29|0
1637193600000|2021-11-18 00:00:00|205.19|202.39|204.88|202.08|205.46|202.66|204.23|201.43|0
1637197200000|2021-11-18 01:00:00|204.69|201.89|205.13|202.33|205.42|202.62|204.6|201.8|0
1637200800000|2021-11-18 02:00:00|205.23|202.43|204.92|202.12|205.97|203.17|204.27|201.47|0
1637204400000|2021-11-18 03:00:00|205.01|202.21|204.8|202|205.38|202.58|204.43|201.63|0
1637208000000|2021-11-18 04:00:00|204.75|201.95|204.02|201.22|204.8|202|203.93|201.13|0
1637211600000|2021-11-18 05:00:00|203.93|201.13|203.81|201.01|203.93|201.13|203.08|200.28|0
1637215200000|2021-11-18 06:00:00|203.86|201.06|203.23|200.43|203.9|201.1|203.14|200.34|0
1637218800000|2021-11-18 07:00:00|203.32|200.52|202.46|199.66|203.51|200.71|202.27|199.47|0
1637222400000|2021-11-18 08:00:00|202.51|199.71|199.68|197.28|203.68|201.28|199.68|197.28|0
1637226000000|2021-11-18 09:00:00|199.77|197.37|200.87|198.47|200.96|198.56|197.92|195.52|0
1637229600000|2021-11-18 10:00:00|201.06|198.66|200.11|197.71|201.61|199.21|200.11|197.71|0
1637233200000|2021-11-18 11:00:00|200.2|197.8|200.08|197.68|200.89|198.49|199.36|196.96|0
1637236800000|2021-11-18 12:00:00|199.99|197.59|201.44|199.04|201.63|199.23|199.9|197.5|0
1637240400000|2021-11-18 13:00:00|201.35|198.95|201.5|199.1|201.8|199.4|200.5|198.1|0
1637244000000|2021-11-18 14:00:00|201.41|199.01|204.08|201.68|204.92|202.52|200.39|197.99|0
1637247600000|2021-11-18 15:00:00|204.36|201.96|208.25|205.85|212.47|210.07|203.42|201.02|0
1637251200000|2021-11-18 16:00:00|208.16|205.76|202.34|199.94|208.75|206.35|198.67|196.27|0
1637254800000|2021-11-18 17:00:00|202.24|199.84|202.22|199.82|203.15|200.75|198.73|196.33|0
1637258400000|2021-11-18 18:00:00|202.31|199.91|201.03|198.63|202.68|200.28|200.23|197.83|0
1637262000000|2021-11-18 19:00:00|201.12|198.72|200.54|198.14|203.61|201.21|200.36|197.96|0
1637265600000|2021-11-18 20:00:00|200.45|198.05|200.64|198.24|201.65|199.25|199.24|196.84|0
1637269200000|2021-11-18 21:00:00|200.73|198.33|200.25|197.45|202.49|200.09|199.63|197.03|0
1637272800000|2021-11-18 22:00:00|200.31|197.51|200.29|197.49|200.42|197.62|200.21|197.41|0
1637276400000|2021-11-18 23:00:00|200.31|197.51|200.33|197.53|201.08|198.28|199.52|196.72|0
1637280000000|2021-11-19 00:00:00|200.42|197.62|199.84|197.04|200.68|197.88|199.41|196.61|0
1637283600000|2021-11-19 01:00:00|199.89|197.09|197.91|195.11|200.66|197.86|196.92|194.12|0
1637287200000|2021-11-19 02:00:00|197.73|194.93|195.18|192.38|198.09|195.29|195.18|192.38|0
1637290800000|2021-11-19 03:00:00|195.09|192.29|194.8|192|195.63|192.83|194.15|191.35|0
1637294400000|2021-11-19 04:00:00|194.84|192.04|194.86|192.06|194.97|192.17|194.16|191.36|0
1637298000000|2021-11-19 05:00:00|195.04|192.24|195.46|192.66|195.48|192.68|194.5|191.7|0
1637301600000|2021-11-19 06:00:00|195.37|192.57|194.72|191.92|195.46|192.66|194.19|191.39|0
1637305200000|2021-11-19 07:00:00|194.67|191.87|194.87|192.07|194.98|192.18|193.44|190.64|0
1637308800000|2021-11-19 08:00:00|194.96|192.16|197.24|194.84|198.22|195.42|194.78|191.98|0
1637312400000|2021-11-19 09:00:00|197.42|195.02|202.65|200.25|202.75|200.35|196.78|194.38|0
1637316000000|2021-11-19 10:00:00|202.56|200.16|202.61|200.21|210.41|208.01|201.05|198.65|0
1637319600000|2021-11-19 11:00:00|202.52|200.12|208.68|206.28|210.09|207.69|202.15|199.75|0
1637323200000|2021-11-19 12:00:00|208.59|206.19|209.8|207.4|210.36|207.96|206.71|204.31|0
1637326800000|2021-11-19 13:00:00|209.52|207.12|208.35|205.95|210.45|208.05|207.51|205.11|0
1637330400000|2021-11-19 14:00:00|208.44|206.04|201.78|199.38|209.84|207.44|201.6|199.2|0
1637334000000|2021-11-19 15:00:00|201.6|199.2|207.37|204.97|208.39|205.99|201.6|199.2|0
1637337600000|2021-11-19 16:00:00|207.28|204.88|201.13|198.73|207.37|204.97|200.77|198.37|0
1637341200000|2021-11-19 17:00:00|201.04|198.64|200.29|197.89|201.04|198.64|198.04|195.64|0
1637344800000|2021-11-19 18:00:00|200.2|197.8|203.1|200.7|206.82|204.42|199.84|197.44|0
1637348400000|2021-11-19 19:00:00|203.06|200.66|203.88|201.48|205|202.6|201.54|199.14|0
1637352000000|2021-11-19 20:00:00|203.97|201.57|205.7|203.3|206.54|204.14|203.33|200.93|0
1637355600000|2021-11-19 21:00:00|205.89|203.49|205.14|202.74|205.98|203.58|204.87|202.47|0
1637568000000|2021-11-22 08:00:00|198.96|196.16|198.37|195.97|199.05|196.62|197.57|195.17|0
1637571600000|2021-11-22 09:00:00|198.46|196.06|196.74|194.34|198.82|196.42|195.94|193.54|0
1637575200000|2021-11-22 10:00:00|196.65|194.25|196.53|194.13|196.99|194.59|195.65|193.25|0
1637578800000|2021-11-22 11:00:00|196.62|194.22|197.23|194.83|197.5|195.1|194.44|192.04|0
1637582400000|2021-11-22 12:00:00|197.32|194.92|198.18|195.78|200.63|198.23|196.23|193.83|0
1637586000000|2021-11-22 13:00:00|198.36|195.96|197.25|194.85|200|197.6|196.79|194.39|0
1637589600000|2021-11-22 14:00:00|197.07|194.67|191.87|189.47|197.34|194.94|189.99|187.59|0
1637593200000|2021-11-22 15:00:00|191.52|189.12|191.41|189.01|191.93|189.53|188.98|186.58|0
1637596800000|2021-11-22 16:00:00|191.32|188.92|201.59|199.19|203.23|200.83|191.14|188.74|0
1637600400000|2021-11-22 17:00:00|201.77|199.37|199.9|197.5|203.22|200.82|196.51|194.11|0
1637604000000|2021-11-22 18:00:00|199.81|197.41|199.78|197.38|201.08|198.68|198.07|195.67|0
1637607600000|2021-11-22 19:00:00|199.6|197.2|195.81|193.41|200.14|197.74|195.46|193.06|0
1637611200000|2021-11-22 20:00:00|195.72|193.32|210.99|208.59|211.18|208.78|193.58|191.18|0
1637614800000|2021-11-22 21:00:00|210.61|208.21|208.88|206.08|212.79|210.39|208.83|206.03|0
1637618400000|2021-11-22 22:00:00|208.9|206.1|208.98|206.18|209.16|206.36|208.72|205.92|0
1637622000000|2021-11-22 23:00:00|208.48|205.68|208.4|205.6|208.88|206.08|207.48|204.68|0
1637625600000|2021-11-23 00:00:00|208.31|205.51|208|205.2|209.43|206.63|206.98|204.18|0
1637629200000|2021-11-23 01:00:00|207.91|205.11|209.67|206.87|210.24|207.44|207.53|204.73|0
1637632800000|2021-11-23 02:00:00|209.57|206.77|210.87|208.07|213.45|210.65|209.48|206.68|0
1637636400000|2021-11-23 03:00:00|210.68|207.88|210.84|208.04|211.41|208.61|209.81|207.01|0
1637640000000|2021-11-23 04:00:00|210.65|207.85|209.68|206.88|210.82|208.02|209.39|206.59|0
1637643600000|2021-11-23 05:00:00|209.63|206.83|212.88|210.08|214.03|211.23|209.3|206.5|0
1637647200000|2021-11-23 06:00:00|212.97|210.17|212.47|209.67|214.45|211.65|211.73|208.93|0
1637650800000|2021-11-23 07:00:00|212.56|209.76|214.36|211.56|218.04|215.24|212.18|209.38|0
1637654400000|2021-11-23 08:00:00|214.51|211.71|216.06|213.66|219.61|217.21|213.4|210.6|0
1637658000000|2021-11-23 09:00:00|216.1|213.7|212.53|210.13|217.84|215.44|211.86|209.46|0
1637661600000|2021-11-23 10:00:00|212.43|210.03|212.59|210.19|212.59|210.19|210.7|208.3|0
1637665200000|2021-11-23 11:00:00|212.31|209.91|212.17|209.77|215.36|212.96|211.03|208.63|0
1637668800000|2021-11-23 12:00:00|212.03|209.63|212.62|210.22|213.68|211.28|210.46|208.06|0
1637672400000|2021-11-23 13:00:00|212.71|210.31|211.59|209.19|212.9|210.5|210.6|208.2|0
1637676000000|2021-11-23 14:00:00|211.54|209.14|207.48|205.08|215.83|213.43|205.31|202.91|0
1637679600000|2021-11-23 15:00:00|207.76|205.36|220.46|218.06|220.56|218.16|207.2|204.8|0
1637683200000|2021-11-23 16:00:00|220.36|217.96|216.36|213.96|222.87|220.47|213.59|211.19|0
1637686800000|2021-11-23 17:00:00|216.56|214.16|219.05|216.65|220.34|217.94|214.52|212.12|0
1637690400000|2021-11-23 18:00:00|219.14|216.74|216.52|214.12|221.59|219.19|214.02|211.62|0
1637694000000|2021-11-23 19:00:00|216.42|214.02|209.88|207.48|219.22|216.82|208.94|206.54|0
1637697600000|2021-11-23 20:00:00|209.79|207.39|207.96|205.56|212.07|209.67|205.73|203.33|0
1637701200000|2021-11-23 21:00:00|208.81|206.41|209.31|206.51|211.17|208.76|208.43|206.03|0
1637704800000|2021-11-23 22:00:00|209.23|206.43|209.36|206.56|209.56|206.76|209.16|206.36|0
1637708400000|2021-11-23 23:00:00|208.81|206.01|210.15|207.35|210.43|207.63|208.37|205.57|0
1637712000000|2021-11-24 00:00:00|210.05|207.25|209.08|206.28|210.05|207.25|208.16|205.36|0
1637715600000|2021-11-24 01:00:00|208.99|206.19|208.21|205.41|209.08|206.28|207.75|204.95|0
1637719200000|2021-11-24 02:00:00|208.3|205.5|209.78|206.98|210.17|207.37|208.3|205.5|0
1637722800000|2021-11-24 03:00:00|209.73|206.93|210.6|207.8|211.67|208.87|209.59|206.79|0
1637726400000|2021-11-24 04:00:00|210.7|207.9|211.71|208.91|212.59|209.79|210.6|207.8|0
1637730000000|2021-11-24 05:00:00|211.8|209|207.91|205.11|211.8|209|207.91|205.11|0
1637733600000|2021-11-24 06:00:00|208|205.2|207.13|204.33|208.19|205.39|206.4|203.6|0
1637737200000|2021-11-24 07:00:00|206.85|204.05|208.98|206.18|209.56|206.76|206.39|203.59|0
1637740800000|2021-11-24 08:00:00|209.17|206.37|209.17|206.77|210.25|207.83|208.24|205.55|0
1637744400000|2021-11-24 09:00:00|209.27|206.87|213.51|211.11|214.56|212.16|208.22|205.82|0
1637748000000|2021-11-24 10:00:00|213.41|211.01|215.11|212.71|215.16|212.76|211.02|208.62|0
1637751600000|2021-11-24 11:00:00|215.01|212.61|212.86|210.46|215.49|213.09|210.59|208.19|0
1637755200000|2021-11-24 12:00:00|212.48|210.08|214.27|211.87|215.14|212.74|211.53|209.13|0
1637758800000|2021-11-24 13:00:00|214.17|211.77|217.13|214.73|218.2|215.8|211.68|209.28|0
1637762400000|2021-11-24 14:00:00|217.22|214.82|217.81|215.41|220.96|218.56|214.41|212.01|0
1637766000000|2021-11-24 15:00:00|218.39|215.99|212.36|209.96|219.79|217.39|212.27|209.87|0
1637769600000|2021-11-24 16:00:00|212.46|210.06|211.19|208.79|214.17|211.77|208.49|206.09|0
1637773200000|2021-11-24 17:00:00|211.09|208.69|207.88|205.48|212.4|210|207.79|205.39|0
1637776800000|2021-11-24 18:00:00|207.79|205.39|208.51|206.11|208.6|206.2|206.57|204.17|0
1637780400000|2021-11-24 19:00:00|208.56|206.16|208.07|205.67|212.84|210.44|206.37|203.97|0
1637784000000|2021-11-24 20:00:00|207.89|205.49|204.6|202.2|208.91|206.51|204.04|201.64|0
1637787600000|2021-11-24 21:00:00|204.32|201.92|204.08|201.28|205.15|202.75|203.49|200.69|0
1637791200000|2021-11-24 22:00:00|204.17|201.37|204.1|201.3|204.23|201.43|204.1|201.3|0
1637913600000|2021-11-26 08:00:00|247.53|243.89|249.84|246.72|259.47|256.35|246.4|242.76|0
1637917200000|2021-11-26 09:00:00|249.74|246.62|253.7|250.58|257.09|253.97|249.43|246.31|0
1637920800000|2021-11-26 10:00:00|253.59|250.47|246.09|242.97|253.96|250.84|242.6|239.48|0
1637924400000|2021-11-26 11:00:00|246.19|243.07|246.55|243.43|247.21|244.09|241.76|238.64|0
1637928000000|2021-11-26 12:00:00|246.45|243.33|243.14|240.02|246.45|243.33|240.27|237.15|0
1637931600000|2021-11-26 13:00:00|242.93|239.81|243.11|239.99|245.3|242.18|240.97|237.85|0
1637935200000|2021-11-26 14:00:00|243.31|240.19|245.9|242.78|250.13|247.01|233.97|230.85|0
1637938800000|2021-11-26 15:00:00|246.52|243.4|254.96|250.64|259.5|256.38|246.52|243.4|0
1637942400000|2021-11-26 16:00:00|255.38|251.06|264.22|259.9|268.36|264.04|255.37|251.05|0
1637946000000|2021-11-26 17:00:00|264.01|259.69|264.19|259.87|269.02|264.7|253.72|249.4|0
1637949600000|2021-11-26 18:00:00|261.54|257.22|275.11|270.79|275.99|271.67|261.54|257.22|0
1638172800000|2021-11-29 08:00:00|244.12|241.32|248.46|246.06|250.41|248.01|243.52|241.12|0
1638176400000|2021-11-29 09:00:00|248.97|246.57|250.89|248.49|250.99|248.59|245|242.6|0
1638180000000|2021-11-29 10:00:00|250.79|248.39|239.34|236.94|250.89|248.49|238.48|236.08|0
1638183600000|2021-11-29 11:00:00|239.28|236.88|240.47|238.07|240.47|238.07|237.56|235.16|0
1638187200000|2021-11-29 12:00:00|240.57|238.17|240.39|237.99|244.32|241.92|239.99|237.59|0
1638190800000|2021-11-29 13:00:00|240.19|237.79|235.84|233.44|242.47|240.07|235.04|232.64|0
1638194400000|2021-11-29 14:00:00|235.74|233.34|235.66|233.26|241.86|239.46|233.54|231.14|0
1638198000000|2021-11-29 15:00:00|235.87|233.47|239.05|236.65|242.43|240.03|234.06|231.66|0
1638201600000|2021-11-29 16:00:00|238.95|236.55|229.23|226.83|240.27|237.87|228.91|226.51|0
1638205200000|2021-11-29 17:00:00|229.13|226.73|217.47|215.07|229.33|226.93|216.69|214.29|0
1638208800000|2021-11-29 18:00:00|217.37|214.97|217.05|214.65|219.39|216.99|215.83|213.43|0
1638212400000|2021-11-29 19:00:00|216.96|214.56|218.96|216.56|220.04|217.64|216.86|214.46|0
1638216000000|2021-11-29 20:00:00|219.06|216.66|224.34|221.94|224.34|221.94|216.54|214.14|0
1638219600000|2021-11-29 21:00:00|223.85|221.45|221.61|218.81|223.85|221.45|220.88|218.08|0
1638223200000|2021-11-29 22:00:00|221.67|218.87|220.94|218.14|222.03|219.23|220.89|218.09|0
1638226800000|2021-11-29 23:00:00|221.19|218.39|219.99|217.19|221.19|218.39|218.6|215.8|0
1638230400000|2021-11-30 00:00:00|219.89|217.09|218.9|216.1|220.86|218.06|218.51|215.71|0
1638234000000|2021-11-30 01:00:00|218.8|216|219.16|216.36|219.66|216.86|218.19|215.39|0
1638237600000|2021-11-30 02:00:00|219.25|216.45|220.68|217.88|222.25|219.45|218.86|216.06|0
1638241200000|2021-11-30 03:00:00|220.58|217.78|222.02|219.22|223.5|220.7|220.49|217.69|0
1638244800000|2021-11-30 04:00:00|221.72|218.92|222.28|219.48|223.56|220.76|220.99|218.19|0
1638248400000|2021-11-30 05:00:00|222.38|219.58|248.01|245.21|248.91|246.11|222.18|219.38|0
1638252000000|2021-11-30 06:00:00|247.96|245.16|248.11|245.31|260.36|257.56|246.35|243.55|0
1638255600000|2021-11-30 07:00:00|248.16|245.36|249.27|246.47|252.09|249.29|241.92|239.12|0
1638259200000|2021-11-30 08:00:00|249.16|246.36|252.25|249.85|255.63|253.23|248.18|245.78|0
1638262800000|2021-11-30 09:00:00|252.14|249.74|253.33|250.93|259.39|256.99|252.14|249.74|0
1638266400000|2021-11-30 10:00:00|253.54|251.14|252.78|250.38|257.07|254.67|252.05|249.65|0
1638270000000|2021-11-30 11:00:00|252.67|250.27|254.6|252.2|256.3|253.9|251.19|248.79|0
1638273600000|2021-11-30 12:00:00|254.39|251.99|251.48|249.08|254.39|251.99|248.18|245.78|0
1638277200000|2021-11-30 13:00:00|251.27|248.87|245.67|243.27|254.29|251.89|245.26|242.86|0
1638280800000|2021-11-30 14:00:00|245.56|243.16|241.1|238.7|248.05|245.65|239.07|236.67|0
1638284400000|2021-11-30 15:00:00|241.76|239.36|262.18|259.78|262.18|259.78|230.37|227.97|0
1638288000000|2021-11-30 16:00:00|262.51|260.11|264.87|262.47|269.46|267.06|252.77|250.37|0
1638291600000|2021-11-30 17:00:00|264.98|262.58|265.76|263.36|269.89|267.49|260.44|258.04|0
1638295200000|2021-11-30 18:00:00|265.43|263.03|256.76|254.36|268.7|266.3|256.65|254.25|0
1638298800000|2021-11-30 19:00:00|256.97|254.57|265.53|263.13|269.05|266.65|250.97|248.57|0
1638302400000|2021-11-30 20:00:00|265.74|263.34|266.16|263.76|273.2|270.8|262.51|260.11|0
1638306000000|2021-11-30 21:00:00|268.7|266.3|259.29|256.49|268.7|266.3|259.29|256.49|0
1638309600000|2021-11-30 22:00:00|259.43|256.63|259.25|256.45|259.82|257.02|259.18|256.38|0
1638313200000|2021-11-30 23:00:00|258.62|255.82|259.93|257.13|261.66|258.86|255.36|252.56|0
1638316800000|2021-12-01 00:00:00|259.71|256.91|262.6|259.8|265.33|262.53|256.82|254.02|0
1638320400000|2021-12-01 01:00:00|262.82|260.02|256.65|253.85|264.56|261.76|255.7|252.9|0
1638324000000|2021-12-01 02:00:00|256.55|253.75|253.12|250.32|256.82|254.02|253.12|250.32|0
1638327600000|2021-12-01 03:00:00|253.23|250.43|254.57|251.77|256.6|253.8|253.11|250.31|0
1638331200000|2021-12-01 04:00:00|254.36|251.56|250.23|247.43|254.36|251.56|249.86|247.06|0
1638334800000|2021-12-01 05:00:00|250.12|247.32|248.7|245.9|251.79|248.99|247.15|244.35|0
1638338400000|2021-12-01 06:00:00|248.81|246.01|245.57|242.77|249.86|247.06|242.6|239.8|0
1638342000000|2021-12-01 07:00:00|245.68|242.88|245.7|242.9|251.27|248.47|244.01|241.21|0
1638345600000|2021-12-01 08:00:00|246.43|243.63|245.37|242.97|250.42|248.02|244.29|241.89|0
1638349200000|2021-12-01 09:00:00|245.47|243.07|238.33|235.93|245.78|243.38|236.9|234.5|0
1638352800000|2021-12-01 10:00:00|238.43|236.03|238.71|236.31|240.48|238.08|237.79|235.39|0
1638356400000|2021-12-01 11:00:00|238.6|236.2|237.45|235.05|241.17|238.77|237.24|234.84|0
1638360000000|2021-12-01 12:00:00|237.55|235.15|235.65|233.25|238.78|236.38|232.82|230.42|0
1638363600000|2021-12-01 13:00:00|235.54|233.14|236.74|234.34|238.4|236|234.71|232.31|0
1638367200000|2021-12-01 14:00:00|236.84|234.44|236.55|234.15|243.91|241.51|235.51|233.11|0
1638370800000|2021-12-01 15:00:00|236.65|234.25|228.7|226.3|237.46|235.06|228.1|225.7|0
1638374400000|2021-12-01 16:00:00|228.2|225.8|232.88|230.48|234.2|231.8|223.73|221.33|0
1638378000000|2021-12-01 17:00:00|233.19|230.79|242.1|239.7|242.94|240.54|228.65|226.25|0
1638381600000|2021-12-01 18:00:00|242.52|240.12|252.43|250.03|261.71|259.31|239.3|236.9|0
1638385200000|2021-12-01 19:00:00|253.06|250.66|260.14|257.74|264.09|261.69|249.48|247.08|0
1638388800000|2021-12-01 20:00:00|260.09|257.69|303.22|300.82|303.33|300.93|258.95|256.55|0
1638392400000|2021-12-01 21:00:00|303.8|301.4|297.91|295.51|307.59|305.19|297.44|295.04|0
1638396000000|2021-12-01 22:00:00|301.75|298.95|300.03|297.23|301.98|299.18|299.91|297.11|0
1638399600000|2021-12-01 23:00:00|299.97|297.17|292.92|290.12|301.67|298.87|292.35|289.55|0
1638403200000|2021-12-02 00:00:00|292.87|290.07|294.62|291.82|297.06|294.26|290.38|287.58|0
1638406800000|2021-12-02 01:00:00|294.16|291.36|283.92|281.12|296.24|293.44|283.57|280.77|0
1638410400000|2021-12-02 02:00:00|284.03|281.23|280.59|277.79|287.29|284.49|280.31|277.51|0
1638414000000|2021-12-02 03:00:00|280.53|277.73|283.29|280.49|285.41|282.61|280.48|277.68|0
1638417600000|2021-12-02 04:00:00|282.83|280.03|281.42|278.62|283.73|280.93|279.43|276.63|0
1638421200000|2021-12-02 05:00:00|281.53|278.73|277.33|274.53|282.79|279.99|276.7|273.9|0
1638424800000|2021-12-02 06:00:00|277.27|274.47|272.43|269.63|279.31|276.51|272.09|269.29|0
1638428400000|2021-12-02 07:00:00|272.26|269.46|278.66|275.86|279.85|277.05|270.79|267.99|0
1638432000000|2021-12-02 08:00:00|278.32|275.52|278.09|275.69|283.39|280.99|276.38|273.58|0
1638435600000|2021-12-02 09:00:00|278.2|275.8|273.31|270.91|279.23|276.83|270.88|268.48|0
1638439200000|2021-12-02 10:00:00|273.08|270.68|274.52|272.12|281.68|279.28|272.74|270.34|0
1638442800000|2021-12-02 11:00:00|274.64|272.24|276.2|273.8|278.15|275.75|274.3|271.9|0
1638446400000|2021-12-02 12:00:00|276.31|273.91|287.45|285.05|294.11|291.71|274.78|272.38|0
1638450000000|2021-12-02 13:00:00|287.57|285.17|287.99|285.59|289.98|287.58|281.42|279.02|0
1638453600000|2021-12-02 14:00:00|288.11|285.71|268.11|265.71|308.46|306.06|266.59|264.19|0
1638457200000|2021-12-02 15:00:00|267.88|265.48|278.27|275.87|289.08|286.68|265.45|263.05|0
1638460800000|2021-12-02 16:00:00|278.44|276.04|269.4|267|281.3|278.9|267.77|265.37|0
1638464400000|2021-12-02 17:00:00|269.62|267.22|261.55|259.15|271.37|268.97|258.45|256.05|0
1638468000000|2021-12-02 18:00:00|261.12|258.72|264.8|262.4|273.95|271.55|259.82|257.42|0
1638471600000|2021-12-02 19:00:00|264.91|262.51|264.29|261.89|268.03|265.63|257.01|254.61|0
1638475200000|2021-12-02 20:00:00|263.97|261.57|266.14|263.74|270.19|267.79|258.35|255.95|0
1638478800000|2021-12-02 21:00:00|265.05|262.65|261.84|259.04|267.22|264.73|261.52|258.72|0
1638482400000|2021-12-02 22:00:00|261.99|259.19|261.64|258.84|262.15|259.35|261.05|258.25|0
1638486000000|2021-12-02 23:00:00|261.59|258.79|273.28|270.48|273.79|270.99|260.35|257.55|0
1638489600000|2021-12-03 00:00:00|273.4|270.6|270.39|267.59|275.5|272.7|268.21|265.41|0
1638493200000|2021-12-03 01:00:00|270.45|267.65|276.55|273.75|280.88|278.08|267.53|264.73|0
1638496800000|2021-12-03 02:00:00|276.67|273.87|275.3|272.5|278.15|275.35|274.99|272.19|0
1638500400000|2021-12-03 03:00:00|275.41|272.61|269.26|266.46|275.69|272.89|269.26|266.46|0
1638504000000|2021-12-03 04:00:00|269.2|266.4|266.32|263.52|269.2|266.4|264.81|262.01|0
1638507600000|2021-12-03 05:00:00|266.22|263.42|261.92|259.12|267.52|264.72|261.06|258.26|0
1638511200000|2021-12-03 06:00:00|261.71|258.91|262|259.2|263.09|260.29|259.96|257.16|0
1638514800000|2021-12-03 07:00:00|261.78|258.98|260.24|257.44|265.31|262.51|259.92|257.12|0
1638518400000|2021-12-03 08:00:00|260.08|257.28|264.02|261.62|266|263.6|259.7|256.9|0
1638522000000|2021-12-03 09:00:00|263.91|261.51|264.65|262.25|265.55|263.15|261.29|258.89|0
1638525600000|2021-12-03 10:00:00|264.59|262.19|269.57|267.17|271.13|268.73|263.55|261.15|0
1638529200000|2021-12-03 11:00:00|270.02|267.62|265.59|263.19|271.55|269.15|265.37|262.97|0
1638532800000|2021-12-03 12:00:00|265.48|263.08|262.85|260.45|266.57|264.17|261.88|259.48|0
1638536400000|2021-12-03 13:00:00|262.74|260.34|255.45|253.05|263.17|260.77|252.86|250.46|0
1638540000000|2021-12-03 14:00:00|255.23|252.83|276.15|273.75|277.93|275.53|249.73|247.33|0
1638543600000|2021-12-03 15:00:00|277.1|274.7|290.79|288.39|295.96|293.56|273.26|270.86|0
1638547200000|2021-12-03 16:00:00|291.83|289.43|305.56|303.16|305.56|303.16|287.33|284.93|0
1638550800000|2021-12-03 17:00:00|305.09|302.69|299|296.6|308.17|305.77|292.69|290.29|0
1638554400000|2021-12-03 18:00:00|299.23|296.83|312.2|309.8|312.32|309.92|295.18|292.78|0
1638558000000|2021-12-03 19:00:00|312.32|309.92|321.86|319.46|322.63|320.23|310.45|308.05|0
1638561600000|2021-12-03 20:00:00|322.21|319.81|297.37|294.97|325.66|323.26|296.46|294.06|0
1638565200000|2021-12-03 21:00:00|297.6|295.2|301.21|298.41|301.59|299.19|294.88|292.48|0
1638777600000|2021-12-06 08:00:00|276.67|273.87|276.94|274.54|280.12|277.72|275.14|272.54|0
1638781200000|2021-12-06 09:00:00|276.99|274.59|282.21|279.81|282.99|280.59|271.48|269.08|0
1638784800000|2021-12-06 10:00:00|282.09|279.69|291.15|288.75|291.95|289.55|279.46|277.06|0
1638788400000|2021-12-06 11:00:00|291.32|288.92|278.81|276.41|291.55|289.15|278.7|276.3|0
1638792000000|2021-12-06 12:00:00|278.75|276.35|281.85|279.45|282.93|280.53|277.92|275.52|0
1638795600000|2021-12-06 13:00:00|281.34|278.94|276.44|274.04|282.24|279.84|276.36|273.96|0
1638799200000|2021-12-06 14:00:00|276.1|273.7|274.15|271.75|287.2|284.8|271.35|268.95|0
1638802800000|2021-12-06 15:00:00|274.04|271.64|267.1|264.7|280.69|278.29|264.47|262.07|0
1638806400000|2021-12-06 16:00:00|267.21|264.81|271.61|269.21|274.8|272.4|266.57|264.17|0
1638810000000|2021-12-06 17:00:00|271.28|268.88|261.87|259.47|271.61|269.21|261.87|259.47|0
1638813600000|2021-12-06 18:00:00|261.13|258.73|257.41|255.01|263.24|260.84|256.58|254.18|0
1638817200000|2021-12-06 19:00:00|257.36|254.96|262.2|259.8|262.73|260.33|254.33|251.93|0
1638820800000|2021-12-06 20:00:00|262.41|260.01|261.75|259.35|264.63|262.23|257.82|255.42|0
1638824400000|2021-12-06 21:00:00|261.32|258.92|259.63|256.83|262.39|259.99|259.52|256.72|0
1638828000000|2021-12-06 22:00:00|259.61|256.81|259.72|256.92|260.01|257.21|259.61|256.81|0
1638831600000|2021-12-06 23:00:00|259.81|257.01|257.65|254.85|259.96|257.16|257.14|254.34|0
1638835200000|2021-12-07 00:00:00|257.33|254.53|257.72|254.92|260.15|257.35|257.11|254.31|0
1638838800000|2021-12-07 01:00:00|257.61|254.81|254.51|251.71|257.93|255.13|253.1|250.3|0
1638842400000|2021-12-07 02:00:00|254.67|251.87|256.91|254.11|257.34|254.54|254.4|251.6|0
1638846000000|2021-12-07 03:00:00|257.07|254.27|252.83|250.03|257.55|254.75|252.72|249.92|0
1638849600000|2021-12-07 04:00:00|252.78|249.98|250.59|247.79|253.04|250.24|249.98|247.18|0
1638853200000|2021-12-07 05:00:00|250.49|247.69|244.17|241.37|251.11|248.31|244.17|241.37|0
1638856800000|2021-12-07 06:00:00|244.28|241.48|244.14|241.34|245.93|243.13|243.53|240.73|0
1638860400000|2021-12-07 07:00:00|244.04|241.24|239.7|236.9|246.89|244.09|237.69|234.89|0
1638864000000|2021-12-07 08:00:00|239.65|236.85|233.01|230.61|240.82|238.22|232.51|230.11|0
1638867600000|2021-12-07 09:00:00|232.91|230.51|231.27|228.87|234.48|232.08|229.49|227.09|0
1638871200000|2021-12-07 10:00:00|231.17|228.77|226.37|223.97|231.37|228.97|225.7|223.3|0
1638874800000|2021-12-07 11:00:00|226.47|224.07|227.79|225.39|228.78|226.38|226.17|223.77|0
1638878400000|2021-12-07 12:00:00|227.68|225.28|227.94|225.54|229.46|227.06|227.18|224.78|0
1638882000000|2021-12-07 13:00:00|227.84|225.44|229.1|226.7|229.2|226.8|226.45|224.05|0
1638885600000|2021-12-07 14:00:00|229.2|226.8|217.19|214.79|230.88|228.48|217.19|214.79|0
1638889200000|2021-12-07 15:00:00|216.81|214.41|210.38|207.98|218.05|215.65|209.49|207.09|0
1638892800000|2021-12-07 16:00:00|210.33|207.93|211.71|209.31|212|209.6|208.92|206.52|0
1638896400000|2021-12-07 17:00:00|211.61|209.21|207.23|204.83|212.26|209.86|207.23|204.83|0
1638900000000|2021-12-07 18:00:00|207.32|204.92|207.67|205.27|209.09|206.69|206.13|203.73|0
1638903600000|2021-12-07 19:00:00|207.76|205.36|208.86|206.46|210.19|207.79|207.56|205.16|0
1638907200000|2021-12-07 20:00:00|209.04|206.64|210.25|207.85|219.51|217.11|207.54|205.14|0
1638910800000|2021-12-07 21:00:00|209.78|207.38|204.98|202.18|209.78|207.38|204.2|201.4|0
1638914400000|2021-12-07 22:00:00|204.89|202.09|204.54|201.74|204.89|202.09|204.33|201.53|0
1638918000000|2021-12-07 23:00:00|204.67|201.87|206.92|204.12|207.69|204.89|204.3|201.5|0
1638921600000|2021-12-08 00:00:00|207.01|204.21|203.09|200.29|209.25|206.45|203.09|200.29|0
1638925200000|2021-12-08 01:00:00|202.81|200.01|204.9|202.1|206.41|203.61|202.81|200.01|0
1638928800000|2021-12-08 02:00:00|204.81|202.01|202.43|199.63|205|202.2|201.31|198.51|0
1638932400000|2021-12-08 03:00:00|202.38|199.58|201.85|199.05|203.12|200.32|200.95|198.15|0
1638936000000|2021-12-08 04:00:00|201.9|199.1|202.14|199.34|202.88|200.08|201.15|198.35|0
1638939600000|2021-12-08 05:00:00|202.1|199.3|201.65|198.85|203.78|200.98|201.56|198.76|0
1638943200000|2021-12-08 06:00:00|201.74|198.94|203.18|200.38|203.56|200.76|201.47|198.67|0
1638946800000|2021-12-08 07:00:00|203.32|200.52|206.29|203.49|208.39|205.59|202.59|199.79|0
1638950400000|2021-12-08 08:00:00|206.47|203.67|204.26|201.86|207.7|205.3|204.22|201.82|0
1638954000000|2021-12-08 09:00:00|204.35|201.95|206.54|204.14|207.47|205.07|204.34|201.94|0
1638957600000|2021-12-08 10:00:00|206.35|203.95|210.24|207.84|210.25|207.85|206.25|203.85|0
1638961200000|2021-12-08 11:00:00|210.43|208.03|203.61|201.21|212.3|209.9|200.47|198.07|0
1638964800000|2021-12-08 12:00:00|202.97|200.57|206.31|203.91|207.94|205.54|201.1|198.7|0
1638968400000|2021-12-08 13:00:00|206.17|203.77|207.44|205.04|208.09|205.69|205.88|203.48|0
1638972000000|2021-12-08 14:00:00|207.53|205.13|209.1|206.7|212.49|210.09|205.1|202.7|0
1638975600000|2021-12-08 15:00:00|209.53|207.13|210.34|207.94|210.34|207.94|204.75|202.35|0
1638979200000|2021-12-08 16:00:00|210.1|207.7|204.18|201.78|210.87|208.47|203.53|201.13|0
1638982800000|2021-12-08 17:00:00|204.27|201.87|203.69|201.29|206.43|204.03|202.75|200.35|0
1638986400000|2021-12-08 18:00:00|203.65|201.25|202.17|199.77|204.07|201.67|200.88|198.48|0
1638990000000|2021-12-08 19:00:00|202.26|199.86|200.47|198.07|203.75|201.35|200.29|197.89|0
1638993600000|2021-12-08 20:00:00|200.56|198.16|200.28|197.88|201.7|199.3|197.23|194.83|0
1638997200000|2021-12-08 21:00:00|200.19|197.79|200.59|197.79|200.92|198.16|199.55|196.92|0
1639000800000|2021-12-08 22:00:00|200.69|197.89|200.52|197.72|200.75|197.95|200.38|197.58|0
1639004400000|2021-12-08 23:00:00|200.56|197.76|200.86|198.06|201.41|198.61|199.77|196.97|0
1639008000000|2021-12-09 00:00:00|200.95|198.15|201.29|198.49|201.86|199.06|200.48|197.68|0
1639011600000|2021-12-09 01:00:00|201.38|198.58|200.15|197.35|201.57|198.77|199.97|197.17|0
1639015200000|2021-12-09 02:00:00|200.06|197.26|198.38|195.58|200.51|197.71|198.2|195.4|0
1639018800000|2021-12-09 03:00:00|198.29|195.49|202.4|199.6|202.96|200.16|197.28|194.48|0
1639022400000|2021-12-09 04:00:00|202.59|199.79|202.75|199.95|203.89|201.09|201.2|198.4|0
1639026000000|2021-12-09 05:00:00|202.93|200.13|202.81|200.01|202.93|200.13|201.57|198.77|0
1639029600000|2021-12-09 06:00:00|202.72|199.92|201.25|198.45|202.9|200.1|200.93|198.13|0
1639033200000|2021-12-09 07:00:00|201.29|198.49|200.01|197.21|201.66|198.86|199.43|196.63|0
1639036800000|2021-12-09 08:00:00|199.91|197.11|202.36|199.96|203.37|200.97|199.76|196.97|0
1639040400000|2021-12-09 09:00:00|202.27|199.87|202.42|200.02|203.75|201.35|201.6|199.2|0
1639044000000|2021-12-09 10:00:00|202.38|199.98|203.69|201.29|205.97|203.57|202.33|199.93|0
1639047600000|2021-12-09 11:00:00|203.73|201.33|204.08|201.68|206.18|203.78|202.79|200.39|0
1639051200000|2021-12-09 12:00:00|204.22|201.82|203.11|200.71|204.36|201.96|202.1|199.7|0
1639054800000|2021-12-09 13:00:00|203.2|200.8|204.21|201.81|206.11|203.71|203.02|200.62|0
1639058400000|2021-12-09 14:00:00|204.11|201.71|201.8|199.4|204.11|201.71|199.39|196.99|0
1639062000000|2021-12-09 15:00:00|201.89|199.49|201.21|198.81|205.93|203.53|199.94|197.54|0
1639065600000|2021-12-09 16:00:00|201.02|198.62|202.74|200.34|203.55|201.15|199.48|197.08|0
1639069200000|2021-12-09 17:00:00|202.83|200.43|200.75|198.35|204.67|202.27|197.99|195.59|0
1639072800000|2021-12-09 18:00:00|200.84|198.44|201.69|199.29|203.66|201.26|199.2|196.8|0
1639076400000|2021-12-09 19:00:00|201.51|199.11|209.43|207.03|210.43|208.03|200.66|198.26|0
1639080000000|2021-12-09 20:00:00|209.52|207.12|211.78|209.38|213.72|211.32|205.83|203.43|0
1639083600000|2021-12-09 21:00:00|212.16|209.76|211.14|208.34|213.33|210.93|210.38|207.98|0
1639087200000|2021-12-09 22:00:00|211.1|208.3|210.61|207.81|211.15|208.35|210.28|207.48|0
1639090800000|2021-12-09 23:00:00|210.73|207.93|209.5|206.7|210.92|208.12|208.42|205.62|0
1639094400000|2021-12-10 00:00:00|209.36|206.56|210.91|208.11|211.29|208.49|208.64|205.84|0
1639098000000|2021-12-10 01:00:00|210.72|207.92|209.44|206.64|212.54|209.74|208.97|206.17|0
1639101600000|2021-12-10 02:00:00|209.54|206.74|209.03|206.23|209.8|207|208.86|206.06|0
1639105200000|2021-12-10 03:00:00|208.99|206.19|209.48|206.68|209.68|206.88|208.35|205.55|0
1639108800000|2021-12-10 04:00:00|209.38|206.58|210.6|207.8|210.6|207.8|208.99|206.19|0
1639112400000|2021-12-10 05:00:00|210.5|207.7|211.72|208.92|212.21|209.41|210.12|207.32|0
1639116000000|2021-12-10 06:00:00|211.82|209.02|209.96|207.16|211.91|209.11|209.96|207.16|0
1639119600000|2021-12-10 07:00:00|210.01|207.21|209.55|206.75|210.82|208.02|209.27|206.47|0
1639123200000|2021-12-10 08:00:00|209.36|206.56|206.28|203.88|209.84|207.04|206.19|203.79|0
1639126800000|2021-12-10 09:00:00|206.19|203.79|204.88|202.48|207.79|205.39|204.88|202.48|0
1639130400000|2021-12-10 10:00:00|204.79|202.39|206.39|203.99|207.06|204.66|204.77|202.37|0
1639134000000|2021-12-10 11:00:00|206.48|204.08|202.74|200.34|206.48|204.08|201.99|199.59|0
1639137600000|2021-12-10 12:00:00|202.83|200.43|204.58|202.18|205.02|202.62|202.55|200.15|0
1639141200000|2021-12-10 13:00:00|204.63|202.23|195.97|193.57|205.24|202.84|193.76|191.36|0
1639144800000|2021-12-10 14:00:00|195.79|193.39|199.97|197.57|200.72|198.32|192.55|190.15|0
1639148400000|2021-12-10 15:00:00|200.12|197.72|202.62|200.22|204.98|202.58|195.71|193.31|0
1639152000000|2021-12-10 16:00:00|202.53|200.13|199.52|197.12|208.88|206.48|198.69|196.29|0
1639155600000|2021-12-10 17:00:00|199.25|196.85|198.04|195.64|201.5|199.1|197.61|195.21|0
1639159200000|2021-12-10 18:00:00|198.14|195.74|196.54|194.14|198.78|196.38|196.1|193.7|0
1639162800000|2021-12-10 19:00:00|196.45|194.05|198.82|196.42|199.19|196.79|195.42|193.02|0
1639166400000|2021-12-10 20:00:00|198.96|196.56|191.86|189.46|199.65|197.25|191.05|188.65|0
1639170000000|2021-12-10 21:00:00|191.5|189.1|191.42|188.62|192.45|190.05|191.22|188.62|0
1639382400000|2021-12-13 08:00:00|190.55|187.75|190.18|187.78|192.17|189.77|188.94|186.54|0
1639386000000|2021-12-13 09:00:00|190.32|187.92|188.6|186.2|190.54|188.14|187.65|185.25|0
1639389600000|2021-12-13 10:00:00|188.56|186.16|189.06|186.66|190.36|187.96|188.11|185.71|0
1639393200000|2021-12-13 11:00:00|188.97|186.57|189.38|186.98|190.28|187.88|187.46|185.06|0
1639396800000|2021-12-13 12:00:00|189.91|187.51|191.13|188.73|191.4|189|189.72|187.32|0
1639400400000|2021-12-13 13:00:00|191.04|188.64|191.73|189.33|191.73|189.33|190.13|187.73|0
1639404000000|2021-12-13 14:00:00|191.68|189.28|201.15|198.75|202.36|199.96|191.64|189.24|0
1639407600000|2021-12-13 15:00:00|201.38|198.98|204.31|201.91|206.77|204.37|199.01|196.61|0
1639411200000|2021-12-13 16:00:00|204.59|202.19|206.18|203.78|208.38|205.98|203.65|201.25|0
1639414800000|2021-12-13 17:00:00|206.56|204.16|205.22|202.82|208.37|205.97|202.08|199.68|0
1639418400000|2021-12-13 18:00:00|205.03|202.63|204.24|201.84|207.01|204.61|203.8|201.4|0
1639422000000|2021-12-13 19:00:00|204.43|202.03|202.61|200.21|205.57|203.17|202.35|199.95|0
1639425600000|2021-12-13 20:00:00|202.71|200.31|209.16|206.76|209.83|207.43|201.21|198.81|0
1639429200000|2021-12-13 21:00:00|208.29|205.89|208.37|205.57|211.23|208.83|207.67|204.87|0
1639432800000|2021-12-13 22:00:00|208.38|205.58|208.73|205.93|208.93|206.13|208.34|205.54|0
1639436400000|2021-12-13 23:00:00|208.74|205.94|207.79|204.99|209.15|206.35|207.25|204.45|0
1639440000000|2021-12-14 00:00:00|207.89|205.09|206.05|203.25|207.89|205.09|205.96|203.16|0
1639443600000|2021-12-14 01:00:00|205.96|203.16|206.97|204.17|207.7|204.9|205.86|203.06|0
1639447200000|2021-12-14 02:00:00|207.07|204.27|207.61|204.81|207.8|205|206.57|203.77|0
1639450800000|2021-12-14 03:00:00|207.56|204.76|206.86|204.06|209.5|206.7|206.63|203.83|0
1639454400000|2021-12-14 04:00:00|206.81|204.01|207.17|204.37|207.64|204.84|206.52|203.72|0
1639458000000|2021-12-14 05:00:00|207.26|204.46|207.42|204.62|207.8|205|206.57|203.77|0
1639461600000|2021-12-14 06:00:00|207.33|204.53|206.44|203.64|208.27|205.47|205.78|202.98|0
1639465200000|2021-12-14 07:00:00|206.25|203.45|206.03|203.23|207.05|204.25|204.54|201.74|0
1639468800000|2021-12-14 08:00:00|205.84|203.04|205.9|203.5|205.9|203.5|203.56|201.16|0
1639472400000|2021-12-14 09:00:00|205.8|203.4|218.75|216.35|218.85|216.45|204.57|202.17|0
1639476000000|2021-12-14 10:00:00|218.55|216.15|217.44|215.04|219.73|217.33|216.13|213.73|0
1639479600000|2021-12-14 11:00:00|217.34|214.94|216.63|214.23|217.46|215.06|214.99|212.59|0
1639483200000|2021-12-14 12:00:00|216.53|214.13|215.81|213.41|216.77|214.37|213.7|211.3|0
1639486800000|2021-12-14 13:00:00|215.72|213.32|223.48|221.08|224.59|222.19|214.35|211.95|0
1639490400000|2021-12-14 14:00:00|223.58|221.18|221.04|218.64|226.58|224.18|216.64|214.24|0
1639494000000|2021-12-14 15:00:00|221.34|218.94|233.8|231.4|235.97|233.57|220.55|218.15|0
1639497600000|2021-12-14 16:00:00|234.26|231.86|235.49|233.09|236.63|234.23|229.29|226.89|0
1639501200000|2021-12-14 17:00:00|235.38|232.98|236.91|234.51|240.32|237.92|234.55|232.15|0
1639504800000|2021-12-14 18:00:00|237.02|234.62|235.61|233.21|237.64|235.24|230.8|228.4|0
1639508400000|2021-12-14 19:00:00|235.81|233.41|228.16|225.76|236.23|233.83|227.45|225.05|0
1639512000000|2021-12-14 20:00:00|228.26|225.86|225.08|222.68|229.99|227.59|218.76|216.36|0
1639515600000|2021-12-14 21:00:00|224.78|222.38|225|222.2|226.98|224.48|224.78|222.05|0
1639519200000|2021-12-14 22:00:00|225.17|222.37|225.24|222.44|225.48|222.68|225.05|222.25|0
1639522800000|2021-12-14 23:00:00|225.17|222.37|225.79|222.99|227.01|224.21|223.9|221.1|0
1639526400000|2021-12-15 00:00:00|225.59|222.79|223.65|220.85|225.99|223.19|222.96|220.16|0
1639530000000|2021-12-15 01:00:00|223.75|220.95|224.62|221.82|227.56|224.76|223.55|220.75|0
1639533600000|2021-12-15 02:00:00|224.72|221.92|223.89|221.09|226.42|223.62|223.69|220.89|0
1639537200000|2021-12-15 03:00:00|223.79|220.99|222.86|220.06|223.93|221.13|222.66|219.86|0
1639540800000|2021-12-15 04:00:00|222.76|219.96|222.93|220.13|223.44|220.64|222.54|219.74|0
1639544400000|2021-12-15 05:00:00|222.88|220.08|222.8|220|224.22|221.42|222.1|219.3|0
1639548000000|2021-12-15 06:00:00|222.3|219.5|225.57|222.77|226.07|223.27|221.6|218.8|0
1639551600000|2021-12-15 07:00:00|225.77|222.97|225|222.2|227.28|224.48|223.84|221.04|0
1639555200000|2021-12-15 08:00:00|225.1|222.3|224.17|221.77|225.23|222.83|222.09|219.69|0
1639558800000|2021-12-15 09:00:00|224.22|221.82|226.65|224.25|228.59|226.19|223.47|221.07|0
1639562400000|2021-12-15 10:00:00|226.75|224.35|224.6|222.2|227.15|224.75|224.5|222.1|0
1639566000000|2021-12-15 11:00:00|224.5|222.1|226.58|224.18|228.12|225.72|224.4|222|0
1639569600000|2021-12-15 12:00:00|226.48|224.08|225.85|223.45|226.48|224.08|224.05|221.65|0
1639573200000|2021-12-15 13:00:00|225.95|223.55|225.82|223.42|227.36|224.96|223.03|220.63|0
1639576800000|2021-12-15 14:00:00|226.02|223.62|232.84|230.44|233.77|231.37|223.89|221.49|0
1639580400000|2021-12-15 15:00:00|232.69|230.29|232.23|229.83|234.8|232.4|225.48|223.08|0
1639584000000|2021-12-15 16:00:00|232.34|229.94|234.87|232.47|237.58|235.18|231.11|228.71|0
1639587600000|2021-12-15 17:00:00|235.08|232.68|229.35|226.95|236.93|234.53|224.48|222.08|0
1639591200000|2021-12-15 18:00:00|230.73|228.33|230.08|227.68|233.2|230.8|229.78|227.38|0
1639594800000|2021-12-15 19:00:00|231.61|229.21|217.82|215.42|237.32|234.92|213.71|211.31|0
1639598400000|2021-12-15 20:00:00|217.33|214.93|193.2|190.8|217.72|215.32|191.66|189.26|0
1639602000000|2021-12-15 21:00:00|193.56|191.16|191.11|188.31|193.65|191.25|190.7|187.9|0
1639605600000|2021-12-15 22:00:00|191.09|188.29|190.91|188.11|191.14|188.34|190.63|187.83|0
1639609200000|2021-12-15 23:00:00|191.17|188.37|189.12|186.32|191.3|188.5|187.71|184.91|0
1639612800000|2021-12-16 00:00:00|189.16|186.36|190.7|187.9|191.53|188.73|189.16|186.36|0
1639616400000|2021-12-16 01:00:00|190.79|187.99|192.48|189.68|192.94|190.14|189.16|186.36|0
1639620000000|2021-12-16 02:00:00|192.3|189.5|190.46|187.66|192.3|189.5|189.94|187.14|0
1639623600000|2021-12-16 03:00:00|190.51|187.71|189.62|186.82|190.81|188.01|189.35|186.55|0
1639627200000|2021-12-16 04:00:00|189.35|186.55|188.07|185.27|189.53|186.73|188.07|185.27|0
1639630800000|2021-12-16 05:00:00|187.98|185.18|186.44|183.64|188.6|185.8|186.27|183.47|0
1639634400000|2021-12-16 06:00:00|186.53|183.73|186.24|183.44|186.86|184.06|184.67|181.87|0
1639638000000|2021-12-16 07:00:00|186.06|183.26|183.85|181.05|187.15|184.35|181.77|178.97|0
1639641600000|2021-12-16 08:00:00|183.93|181.13|181.34|178.94|186.04|183.44|180.57|178.17|0
1639645200000|2021-12-16 09:00:00|181.43|179.03|182.01|179.61|183.39|180.99|181.34|178.94|0
1639648800000|2021-12-16 10:00:00|182.1|179.7|181.15|178.75|183.59|181.19|181.06|178.66|0
1639652400000|2021-12-16 11:00:00|181.06|178.66|179.57|177.17|182.15|179.75|177.76|175.36|0
1639656000000|2021-12-16 12:00:00|179.66|177.26|181.86|179.46|182.39|179.99|179.66|177.26|0
1639659600000|2021-12-16 13:00:00|181.78|179.38|184.06|181.66|185.73|183.33|180.67|178.27|0
1639663200000|2021-12-16 14:00:00|183.98|181.58|192.39|189.99|193.4|191|183.98|181.58|0
1639666800000|2021-12-16 15:00:00|192.21|189.81|191.3|188.9|196.23|193.83|187.76|185.36|0
1639670400000|2021-12-16 16:00:00|191.39|188.99|199.69|197.29|200.06|197.66|191.12|188.72|0
1639674000000|2021-12-16 17:00:00|199.88|197.48|207.14|204.74|207.14|204.74|198.09|195.69|0
1639677600000|2021-12-16 18:00:00|206.95|204.55|205.03|202.63|206.95|204.55|201.4|199|0
1639681200000|2021-12-16 19:00:00|204.56|202.16|215.5|213.1|219.71|217.31|203.62|201.22|0
1639684800000|2021-12-16 20:00:00|215.6|213.2|211.9|209.5|219.11|216.71|206.08|203.68|0
1639688400000|2021-12-16 21:00:00|211.7|209.3|207.64|204.84|213.15|210.75|206.61|204.21|0
1639692000000|2021-12-16 22:00:00|207.9|205.1|208.22|205.42|208.75|205.95|207.72|204.92|0
1639695600000|2021-12-16 23:00:00|207.95|205.15|210.26|207.46|212.21|209.41|207.66|204.86|0
1639699200000|2021-12-17 00:00:00|210.07|207.27|208.12|205.32|210.17|207.37|207.36|204.56|0
1639702800000|2021-12-17 01:00:00|208.32|205.52|207.28|204.48|208.77|205.97|206.49|203.69|0
1639706400000|2021-12-17 02:00:00|207.24|204.44|208.16|205.36|208.65|205.85|206.85|204.05|0
1639710000000|2021-12-17 03:00:00|208.25|205.45|215.14|212.34|215.88|213.08|208.16|205.36|0
1639713600000|2021-12-17 04:00:00|215.19|212.39|211.65|208.85|215.97|213.17|211.27|208.47|0
1639717200000|2021-12-17 05:00:00|211.61|208.81|212.26|209.46|214.42|211.62|210.77|207.97|0
1639720800000|2021-12-17 06:00:00|212.3|209.5|212.37|209.57|214.42|211.62|210.84|208.04|0
1639724400000|2021-12-17 07:00:00|212.46|209.66|208.53|205.73|212.71|209.91|208.29|205.49|0
1639728000000|2021-12-17 08:00:00|208.48|205.68|211.04|208.64|212.21|209.81|206.94|204.44|0
1639731600000|2021-12-17 09:00:00|210.75|208.35|211.98|209.58|218.88|216.48|210.65|208.25|0
1639735200000|2021-12-17 10:00:00|212.07|209.67|216.62|214.22|218.7|216.3|211.4|209|0
1639738800000|2021-12-17 11:00:00|216.58|214.18|215.16|212.76|217.99|215.59|214.1|211.7|0
1639742400000|2021-12-17 12:00:00|215.35|212.95|221.12|218.72|223.23|220.83|214.57|212.17|0
1639746000000|2021-12-17 13:00:00|220.97|218.57|219.89|217.49|222.52|220.12|219.79|217.39|0
1639749600000|2021-12-17 14:00:00|219.99|217.59|232.7|230.3|236.07|233.67|218.88|216.48|0
1639753200000|2021-12-17 15:00:00|232.65|230.25|217.81|215.41|238.92|236.52|215.17|212.77|0
1639756800000|2021-12-17 16:00:00|217.61|215.21|225.78|223.38|229.85|227.45|213.72|211.32|0
1639760400000|2021-12-17 17:00:00|226.08|223.68|223.05|220.65|231.32|228.92|219.53|217.13|0
1639764000000|2021-12-17 18:00:00|223.15|220.75|215.68|213.28|225.87|223.47|215.28|212.88|0
1639767600000|2021-12-17 19:00:00|215.58|213.18|221.4|219|222.05|219.65|213.87|211.47|0
1639771200000|2021-12-17 20:00:00|221.5|219.1|231.89|229.49|235.37|232.97|217.63|215.23|0
1639774800000|2021-12-17 21:00:00|232.41|230.01|229.11|226.31|233.13|230.73|228.2|225.8|0
1639987200000|2021-12-20 08:00:00|263.96|261.16|272.46|270.06|274.84|272.44|262.09|259.29|0
1639990800000|2021-12-20 09:00:00|272.57|270.17|271.99|269.59|278.43|276.03|271.99|269.59|0
1639994400000|2021-12-20 10:00:00|272.1|269.7|261.5|259.1|272.16|269.76|260.23|257.83|0
1639998000000|2021-12-20 11:00:00|261.39|258.99|258.92|256.52|264.37|261.97|258.92|256.52|0
1640001600000|2021-12-20 12:00:00|258.7|256.3|262.2|259.8|262.31|259.91|255.44|253.04|0
1640005200000|2021-12-20 13:00:00|261.87|259.47|262.61|260.21|264.4|262|260.76|258.36|0
1640008800000|2021-12-20 14:00:00|262.45|260.05|263.29|260.89|270.48|268.08|259.19|256.79|0
1640012400000|2021-12-20 15:00:00|263.74|261.34|270.89|268.49|272.16|269.76|261.48|259.08|0
1640016000000|2021-12-20 16:00:00|270.84|268.44|269.68|267.28|279.16|276.76|268.49|266.09|0
1640019600000|2021-12-20 17:00:00|269.57|267.17|271.94|269.54|274.21|271.81|266.8|264.4|0
1640023200000|2021-12-20 18:00:00|272.06|269.66|259.86|257.46|273.2|270.8|256.96|254.56|0
1640026800000|2021-12-20 19:00:00|259.64|257.24|258.06|255.66|261.22|258.82|254.83|252.43|0
1640030400000|2021-12-20 20:00:00|257.95|255.55|248.86|246.46|258.6|256.2|247.54|245.14|0
1640034000000|2021-12-20 21:00:00|250.46|248.06|244.95|242.15|250.84|248.44|243.7|240.9|0
1640037600000|2021-12-20 22:00:00|244.79|241.99|244.68|241.88|245.04|242.24|244.65|241.85|0
1640041200000|2021-12-20 23:00:00|244.69|241.89|240.93|238.13|245.16|242.36|239.98|237.18|0
1640044800000|2021-12-21 00:00:00|240.88|238.08|242.94|240.14|244.58|241.78|240.61|237.81|0
1640048400000|2021-12-21 01:00:00|242.68|239.88|238.09|235.29|246.3|243.5|237.57|234.77|0
1640052000000|2021-12-21 02:00:00|237.88|235.08|240.09|237.29|241.55|238.75|237.77|234.97|0
1640055600000|2021-12-21 03:00:00|240.2|237.4|237.34|234.54|240.2|237.4|236.04|233.24|0
1640059200000|2021-12-21 04:00:00|237.39|234.59|237.04|234.24|238.34|235.54|236.57|233.77|0
1640062800000|2021-12-21 05:00:00|236.94|234.14|233.74|230.94|236.94|234.14|233.64|230.84|0
1640066400000|2021-12-21 06:00:00|233.85|231.05|231.31|228.51|234.25|231.45|230.89|228.09|0
1640070000000|2021-12-21 07:00:00|231.41|228.61|235.47|232.67|236.31|233.51|231.09|228.29|0
1640073600000|2021-12-21 08:00:00|236|233.2|238.18|235.78|242.9|240.5|236|233.2|0
1640077200000|2021-12-21 09:00:00|238.29|235.89|240.6|238.2|241.02|238.62|235.75|233.35|0
1640080800000|2021-12-21 10:00:00|240.55|238.15|235.81|233.41|241.56|239.16|235.5|233.1|0
1640084400000|2021-12-21 11:00:00|235.66|233.26|231.29|228.89|236.02|233.62|230.47|228.07|0
1640088000000|2021-12-21 12:00:00|231.18|228.78|230.43|228.03|232.11|229.71|230.07|227.67|0
1640091600000|2021-12-21 13:00:00|230.32|227.92|232.21|229.81|234.79|232.39|230.32|227.92|0
1640095200000|2021-12-21 14:00:00|232.26|229.86|239.5|237.1|240.89|238.49|231.1|228.7|0
1640098800000|2021-12-21 15:00:00|239.44|237.04|236.79|234.39|243.72|241.32|232.91|230.51|0
1640102400000|2021-12-21 16:00:00|237|234.6|226.63|224.23|238.02|235.62|224.27|221.87|0
1640106000000|2021-12-21 17:00:00|226.53|224.13|217.31|214.91|226.83|224.43|217.01|214.61|0
1640109600000|2021-12-21 18:00:00|217.41|215.01|216.18|213.78|219.82|217.42|214.79|212.39|0
1640113200000|2021-12-21 19:00:00|216.08|213.68|215.36|212.96|219.51|217.11|214.68|212.28|0
1640116800000|2021-12-21 20:00:00|215.46|213.06|214.44|212.04|221.34|218.94|213.55|211.15|0
1640120400000|2021-12-21 21:00:00|213.95|211.55|213.68|210.88|215.92|213.52|213.33|210.53|0
1640124000000|2021-12-21 22:00:00|213.55|210.75|213.96|211.16|214.16|211.36|213.26|210.46|0
1640127600000|2021-12-21 23:00:00|213.84|211.04|215.24|212.44|215.84|213.04|213.4|210.6|0
1640131200000|2021-12-22 00:00:00|215.53|212.73|215.8|213|216.32|213.52|214.25|211.45|0
1640134800000|2021-12-22 01:00:00|215.7|212.9|215.67|212.87|215.92|213.12|213.36|210.56|0
1640138400000|2021-12-22 02:00:00|215.62|212.82|217.03|214.23|217.68|214.88|214.97|212.17|0
1640142000000|2021-12-22 03:00:00|217.13|214.33|216.5|213.7|217.82|215.02|215.72|212.92|0
1640145600000|2021-12-22 04:00:00|216.4|213.6|216.47|213.67|216.78|213.98|215.8|213|0
1640149200000|2021-12-22 05:00:00|216.37|213.57|215.59|212.79|217.45|214.65|215.37|212.57|0
1640152800000|2021-12-22 06:00:00|215.64|212.84|215.66|212.86|216.23|213.43|213.31|210.51|0
1640156400000|2021-12-22 07:00:00|215.71|212.91|216.87|214.07|217.17|214.37|214.42|211.62|0
1640160000000|2021-12-22 08:00:00|216.72|213.92|219.58|217.18|222.21|219.81|216.17|213.37|0
1640163600000|2021-12-22 09:00:00|219.48|217.08|219.05|216.65|219.88|217.48|217.57|215.17|0
1640167200000|2021-12-22 10:00:00|218.95|216.55|214.75|212.35|219.45|217.05|214.65|212.25|0
1640170800000|2021-12-22 11:00:00|214.8|212.4|212.95|210.55|215.69|213.29|212.85|210.45|0
1640174400000|2021-12-22 12:00:00|213.05|210.65|215.18|212.78|215.28|212.88|212.75|210.35|0
1640178000000|2021-12-22 13:00:00|215.08|212.68|218.92|216.52|220.53|218.13|214.78|212.38|0
1640181600000|2021-12-22 14:00:00|218.82|216.42|213.49|211.09|219.62|217.22|211.68|209.28|0
1640185200000|2021-12-22 15:00:00|213.3|210.9|203.01|200.61|214.72|212.32|202.45|200.05|0
1640188800000|2021-12-22 16:00:00|202.92|200.52|200.54|198.14|204.34|201.94|194.56|192.16|0
1640192400000|2021-12-22 17:00:00|200.25|197.85|199.29|196.89|202.03|199.63|199.01|196.61|0
1640196000000|2021-12-22 18:00:00|199.38|196.98|202.83|200.43|203.79|201.39|199.19|196.79|0
1640199600000|2021-12-22 19:00:00|202.74|200.34|201.19|198.79|205.1|202.7|201.01|198.61|0
1640203200000|2021-12-22 20:00:00|201.1|198.7|195.08|192.68|201.48|199.08|194.35|191.95|0
1640206800000|2021-12-22 21:00:00|195.18|192.78|193.72|190.92|197.15|194.75|193.4|190.6|0
1640210400000|2021-12-22 22:00:00|193.73|190.93|193.94|191.14|193.94|191.14|193.63|190.83|0
1640214000000|2021-12-22 23:00:00|193.78|190.98|193.06|190.26|193.78|190.98|192.35|189.55|0
1640217600000|2021-12-23 00:00:00|193.24|190.44|193.76|190.96|194.43|191.63|192.96|190.16|0
1640221200000|2021-12-23 01:00:00|193.81|191.01|194.37|191.57|194.68|191.88|193.56|190.76|0
1640224800000|2021-12-23 02:00:00|194.28|191.48|193.06|190.26|194.37|191.57|192.96|190.16|0
1640228400000|2021-12-23 03:00:00|193.15|190.35|193.44|190.64|193.95|191.15|192.96|190.16|0
1640232000000|2021-12-23 04:00:00|193.48|190.68|193.64|190.84|193.82|191.02|193.28|190.48|0
1640235600000|2021-12-23 05:00:00|193.54|190.74|193.24|190.44|193.63|190.83|192.87|190.07|0
1640239200000|2021-12-23 06:00:00|193.15|190.35|193.02|190.22|193.78|190.98|192.14|189.34|0
1640242800000|2021-12-23 07:00:00|192.93|190.13|192.9|190.1|193.65|190.85|192.53|189.73|0
1640246400000|2021-12-23 08:00:00|192.86|190.06|191.48|189.08|194.89|192.49|191.03|188.63|0
1640250000000|2021-12-23 09:00:00|191.66|189.26|191.91|189.51|192.56|190.16|190.66|188.26|0
1640253600000|2021-12-23 10:00:00|191.86|189.46|190.06|187.66|192.27|189.87|189.7|187.3|0
1640257200000|2021-12-23 11:00:00|189.97|187.57|189.39|186.99|190.32|187.92|189.3|186.9|0
1640260800000|2021-12-23 12:00:00|189.3|186.9|186.99|184.59|191.52|189.12|186.95|184.55|0
1640264400000|2021-12-23 13:00:00|187.04|184.64|188.54|186.14|190.46|188.06|186.32|183.92|0
1640268000000|2021-12-23 14:00:00|188.45|186.05|184.97|182.57|189.07|186.67|181.82|179.42|0
1640271600000|2021-12-23 15:00:00|185.15|182.75|180.64|178.24|185.77|183.37|180.55|178.15|0
1640275200000|2021-12-23 16:00:00|180.55|178.15|179.06|176.66|182.1|179.7|179.06|176.66|0
1640278800000|2021-12-23 17:00:00|179.14|176.74|180.93|178.53|181.55|179.15|179.14|176.74|0
1640282400000|2021-12-23 18:00:00|181.02|178.62|180.2|177.8|182.16|179.76|179.86|177.46|0
1640286000000|2021-12-23 19:00:00|180.12|177.72|178.52|176.12|180.55|178.15|178.44|176.04|0
1640289600000|2021-12-23 20:00:00|178.61|176.21|182.81|180.41|183.08|180.68|177.5|175.1|0
1640293200000|2021-12-23 21:00:00|183.08|180.68|182.87|180.07|183.08|180.68|181.84|179.44|0
1640592000000|2021-12-27 08:00:00|182.58|179.78|180.85|178.45|183.19|180.39|180.07|177.67|0
1640595600000|2021-12-27 09:00:00|180.77|178.37|179.55|177.35|181.99|179.59|179.24|177.04|0
1640599200000|2021-12-27 10:00:00|179.5|177.3|179.38|177.18|180.19|177.99|178.86|176.66|0
1640602800000|2021-12-27 11:00:00|179.43|177.23|179.35|177.15|180.06|177.86|179.2|177|0
1640606400000|2021-12-27 12:00:00|179.4|177.2|177.5|175.3|179.61|177.41|176.39|174.19|0
1640610000000|2021-12-27 13:00:00|177.41|175.21|175.59|173.39|177.54|175.34|174.22|172.02|0
1640613600000|2021-12-27 14:00:00|175.67|173.47|175.36|173.16|176.6|174.4|170.89|168.69|0
1640617200000|2021-12-27 15:00:00|175.1|172.9|168.11|165.91|175.61|173.41|168.11|165.91|0
1640620800000|2021-12-27 16:00:00|167.87|165.67|167.18|164.98|169.26|167.06|167.12|164.92|0
1640624400000|2021-12-27 17:00:00|167.26|165.06|165.8|163.6|169.72|167.52|164.97|162.77|0
1640628000000|2021-12-27 18:00:00|165.85|163.65|163.99|161.79|166.21|164.01|163.99|161.79|0
1640631600000|2021-12-27 19:00:00|164.07|161.87|165.73|163.53|166.55|164.35|163.17|160.97|0
1640635200000|2021-12-27 20:00:00|165.82|163.62|161.8|159.6|167.19|164.99|161.24|159.04|0
1640638800000|2021-12-27 21:00:00|161.64|159.44|162.19|159.39|162.57|160.07|161.4|158.88|0
1640642400000|2021-12-27 22:00:00|162.3|159.5|162.48|159.68|162.66|159.86|162.18|159.38|0
1640646000000|2021-12-27 23:00:00|162.8|160|163.37|160.57|163.46|160.66|162.04|159.24|0
1640649600000|2021-12-28 00:00:00|163.29|160.49|162.85|160.05|164.4|161.6|162.62|159.82|0
1640653200000|2021-12-28 01:00:00|162.69|159.89|163.79|160.99|164.4|161.6|162.69|159.89|0
1640656800000|2021-12-28 02:00:00|163.87|161.07|164.16|161.36|164.82|162.02|163.75|160.95|0
1640660400000|2021-12-28 03:00:00|164.08|161.28|163.72|160.92|164.47|161.67|163.57|160.77|0
1640664000000|2021-12-28 04:00:00|163.8|161|163.53|160.73|163.96|161.16|163.14|160.34|0
1640667600000|2021-12-28 05:00:00|163.61|160.81|162.3|159.5|163.77|160.97|162.22|159.42|0
1640671200000|2021-12-28 06:00:00|162.14|159.34|162.19|159.39|163.25|160.45|161.98|159.18|0
1640674800000|2021-12-28 07:00:00|162.23|159.43|163.44|160.64|164.09|161.29|162.03|159.23|0
1640678400000|2021-12-28 08:00:00|163.52|160.72|159.13|156.93|163.6|161.02|158.93|156.73|0
1640682000000|2021-12-28 09:00:00|159.09|156.89|157.29|155.09|159.56|157.36|157.1|154.9|0
1640685600000|2021-12-28 10:00:00|157.25|155.05|157.09|154.89|157.25|155.05|157.01|154.81|0
1640689200000|2021-12-28 11:00:00|158.6|156.4|159.43|157.23|159.67|157.47|158.51|156.31|0
1640692800000|2021-12-28 12:00:00|159.51|157.31|158.62|156.42|159.75|157.55|158.07|155.87|0
1640696400000|2021-12-28 13:00:00|158.54|156.34|160.39|158.19|160.47|158.27|158.23|156.03|0
1640700000000|2021-12-28 14:00:00|160.32|158.12|158.48|156.28|163.21|161.01|157.46|155.26|0
1640703600000|2021-12-28 15:00:00|158.4|156.2|160.49|158.29|162.5|160.3|157.62|155.42|0
1640707200000|2021-12-28 16:00:00|160.57|158.37|158.55|156.35|161.3|159.1|158.2|156|0
1640710800000|2021-12-28 17:00:00|158.51|156.31|162.32|160.12|164.88|162.68|158.43|156.23|0
1640714400000|2021-12-28 18:00:00|162.44|160.24|161.01|158.81|163.35|161.15|161.01|158.81|0
1640718000000|2021-12-28 19:00:00|161.17|158.97|161.62|159.42|163.97|161.77|161.01|158.81|0
1640721600000|2021-12-28 20:00:00|161.7|159.5|160.5|158.3|162.82|160.62|157.89|155.69|0
1640725200000|2021-12-28 21:00:00|160.1|157.9|159.45|156.65|160.31|158.11|157.95|155.6|0
1640728800000|2021-12-28 22:00:00|159.53|156.73|159.57|156.77|159.88|157.08|159.38|156.58|0
1640732400000|2021-12-28 23:00:00|158.87|156.07|157.77|154.97|159.3|156.5|157.38|154.58|0
1640736000000|2021-12-29 00:00:00|157.84|155.04|157.5|154.7|158.46|155.66|157.29|154.49|0
1640739600000|2021-12-29 01:00:00|157.54|154.74|160.56|157.76|160.73|157.93|157.1|154.3|0
1640743200000|2021-12-29 02:00:00|160.61|157.81|158.94|156.14|161.05|158.25|158.94|156.14|0
1640746800000|2021-12-29 03:00:00|158.98|156.18|158.51|155.71|159.56|156.76|158.2|155.4|0
1640750400000|2021-12-29 04:00:00|158.59|155.79|158.56|155.76|159.06|156.26|158.48|155.68|0
1640754000000|2021-12-29 05:00:00|158.6|155.8|157.7|154.9|159.34|156.54|157.27|154.47|0
1640757600000|2021-12-29 06:00:00|157.66|154.86|157.79|154.99|158.68|155.88|157.27|154.47|0
1640761200000|2021-12-29 07:00:00|157.71|154.91|157.27|154.47|158.31|155.51|156.96|154.16|0
1640764800000|2021-12-29 08:00:00|157.04|154.24|157.26|155.06|157.99|155.79|156.71|154.24|0
1640768400000|2021-12-29 09:00:00|157.34|155.14|156.91|154.71|157.8|155.6|156.7|154.5|0
1640772000000|2021-12-29 10:00:00|156.99|154.79|157.43|155.23|157.99|155.79|156.44|154.24|0
1640775600000|2021-12-29 11:00:00|158.14|155.94|158.68|156.48|159.16|156.96|157.83|155.63|0
1640779200000|2021-12-29 12:00:00|158.76|156.56|159.84|157.64|159.92|157.72|158.68|156.48|0
1640782800000|2021-12-29 13:00:00|159.68|157.48|158.39|156.19|160.55|158.35|158.23|156.03|0
1640786400000|2021-12-29 14:00:00|158.47|156.27|156.22|154.02|158.47|156.27|154.5|152.3|0
1640790000000|2021-12-29 15:00:00|155.91|153.71|157.29|155.09|161.32|159.12|155.83|153.63|0
1640793600000|2021-12-29 16:00:00|157.37|155.17|159.33|157.13|159.75|157.55|155.58|153.38|0
1640797200000|2021-12-29 17:00:00|159.41|157.21|157.66|155.46|160.68|158.48|157.58|155.38|0
1640800800000|2021-12-29 18:00:00|157.58|155.38|156.16|153.96|158.04|155.84|155.84|153.64|0
1640804400000|2021-12-29 19:00:00|156.23|154.03|153.61|151.41|156.63|154.43|153.54|151.34|0
1640808000000|2021-12-29 20:00:00|153.69|151.49|154.06|151.86|154.32|152.12|150.79|148.59|0
1640811600000|2021-12-29 21:00:00|153.98|151.78|154.69|151.89|154.89|152.33|152.51|150.31|0
1640815200000|2021-12-29 22:00:00|154.65|151.85|154.49|151.69|154.65|151.85|154.31|151.51|0
1640818800000|2021-12-29 23:00:00|154.19|151.39|155.62|152.82|156.19|153.39|153.76|150.96|0
1640822400000|2021-12-30 00:00:00|155.7|152.9|155.59|152.79|157.12|154.32|155.51|152.71|0
1640826000000|2021-12-30 01:00:00|155.55|152.75|154.38|151.58|155.98|153.18|154.14|151.34|0
1640829600000|2021-12-30 02:00:00|154.3|151.5|154.9|152.1|155.14|152.34|153.75|150.95|0
1640833200000|2021-12-30 03:00:00|154.98|152.18|155.34|152.54|155.39|152.59|154.58|151.78|0
1640836800000|2021-12-30 04:00:00|155.3|152.5|154.68|151.88|155.42|152.62|154.6|151.8|0
1640840400000|2021-12-30 05:00:00|154.64|151.84|155.67|152.87|155.75|152.95|154.44|151.64|0
1640844000000|2021-12-30 06:00:00|155.75|152.95|154.54|151.74|155.79|152.99|154.44|151.64|0
1640847600000|2021-12-30 07:00:00|154.46|151.66|154.51|151.71|155.4|152.6|153.34|150.54|0
1640851200000|2021-12-30 08:00:00|154.27|151.47|152.61|150.41|154.43|152.16|152.45|150.25|0
1640854800000|2021-12-30 09:00:00|152.53|150.33|151.92|149.72|153.08|150.88|151.19|148.99|0
1640858400000|2021-12-30 10:00:00|151.8|149.6|152.28|150.08|153.11|150.91|151.72|149.52|0
1640862000000|2021-12-30 11:00:00|152.31|150.11|151.37|149.17|153.17|150.97|150.5|148.3|0
1640865600000|2021-12-30 12:00:00|151.44|149.24|152.11|149.91|152.19|149.99|150.96|148.76|0
1640869200000|2021-12-30 13:00:00|152.04|149.84|152.16|149.96|152.96|150.76|151.49|149.29|0
1640872800000|2021-12-30 14:00:00|152.24|150.04|151.74|149.54|153.39|151.19|149.59|147.39|0
1640876400000|2021-12-30 15:00:00|151.82|149.62|151.79|149.59|152.44|150.24|149.33|147.13|0
1640880000000|2021-12-30 16:00:00|151.94|149.74|151.53|149.33|152.25|150.05|151|148.8|0
1640883600000|2021-12-30 17:00:00|151.45|149.25|151.26|149.06|152.91|150.71|150.98|148.78|0
1640887200000|2021-12-30 18:00:00|151.34|149.14|150.97|148.77|152.5|150.3|150.58|148.38|0
1640890800000|2021-12-30 19:00:00|151.05|148.85|150.1|147.9|152.44|150.24|149.72|147.52|0
1640894400000|2021-12-30 20:00:00|150.02|147.82|158.03|155.83|158.35|156.15|150.02|147.82|0
1640898000000|2021-12-30 21:00:00|157.95|155.75|156.66|153.86|157.95|155.75|155.54|153.2|0
1640901600000|2021-12-30 22:00:00|156.65|153.85|156.65|153.85|156.88|154.08|156.43|153.63|0
1640905200000|2021-12-30 23:00:00|156.15|153.35|156.32|153.52|156.88|154.08|155.54|152.74|0
1640908800000|2021-12-31 00:00:00|156.28|153.48|162.12|159.32|163.46|160.66|156.16|153.36|0
1640912400000|2021-12-31 01:00:00|161.79|158.99|157.38|154.58|161.88|159.08|157.38|154.58|0
1640916000000|2021-12-31 02:00:00|157.54|154.74|159.28|156.48|160.02|157.22|157.37|154.57|0
1640919600000|2021-12-31 03:00:00|159.36|156.56|160.27|157.47|161.11|158.31|159.2|156.4|0
1640923200000|2021-12-31 04:00:00|160.23|157.43|159.3|156.5|160.27|157.47|159.22|156.42|0
1640926800000|2021-12-31 05:00:00|159.35|156.55|158.3|155.5|159.87|157.07|157.99|155.19|0
1640930400000|2021-12-31 06:00:00|158.22|155.42|158.8|156|158.97|156.17|157.73|154.93|0
1640934000000|2021-12-31 07:00:00|158.76|155.96|158.08|155.28|158.8|156|157.68|154.88|0
1640937600000|2021-12-31 08:00:00|158|155.2|157.1|154.9|158.08|155.49|156.31|154.11|0
1640941200000|2021-12-31 09:00:00|157.18|154.98|157.15|154.95|158.3|156.1|156.53|154.33|0
1640944800000|2021-12-31 10:00:00|157.07|154.87|158.33|156.13|158.58|156.38|157.07|154.87|0
1640948400000|2021-12-31 11:00:00|158.17|155.97|159.77|157.57|159.81|157.61|158.13|155.93|0
1640952000000|2021-12-31 12:00:00|159.68|157.48|158.44|156.24|163.89|161.69|158.04|155.84|0
1640955600000|2021-12-31 13:00:00|158.36|156.16|158.49|156.29|159|156.8|157.61|155.41|0
1640959200000|2021-12-31 14:00:00|158.41|156.21|158.24|156.04|159.13|156.93|154.65|152.45|0
1640962800000|2021-12-31 15:00:00|158.4|156.2|157.7|155.5|161|158.8|155.79|153.59|0
1640966400000|2021-12-31 16:00:00|157.62|155.42|159.2|157|159.29|157.09|157.13|154.93|0
1640970000000|2021-12-31 17:00:00|159.12|156.92|156.41|154.21|160.34|158.14|156.41|154.21|0
1640973600000|2021-12-31 18:00:00|156.25|154.05|155.74|153.54|157.11|154.91|155.27|153.07|0
1640977200000|2021-12-31 19:00:00|155.66|153.46|154.54|152.34|155.98|153.78|152.26|150.06|0
1640980800000|2021-12-31 20:00:00|154.62|152.42|158.31|156.11|158.31|156.11|152.05|149.85|0
1640984400000|2021-12-31 21:00:00|158.07|155.87|156.57|153.77|158.07|155.87|155.63|153.43|0
1641196800000|2022-01-03 08:00:00|149.93|147.13|149.84|147.64|150.03|147.83|148.67|146.47|0
1641200400000|2022-01-03 09:00:00|149.76|147.56|147.84|145.64|150.54|148.34|147.77|145.57|0
1641204000000|2022-01-03 10:00:00|147.77|145.57|146.26|144.06|148.2|146|146.18|143.98|0
1641207600000|2022-01-03 11:00:00|146.18|143.98|145.23|143.03|146.18|143.98|145.09|142.89|0
1641211200000|2022-01-03 12:00:00|145.3|143.1|147.13|144.93|147.29|145.09|145.3|143.1|0
1641214800000|2022-01-03 13:00:00|147.29|145.09|149.73|147.53|149.73|147.53|146.61|144.41|0
1641218400000|2022-01-03 14:00:00|149.57|147.37|155.46|153.26|160.06|157.86|146.19|143.99|0
1641222000000|2022-01-03 15:00:00|155.22|153.02|150.92|148.72|155.79|153.59|149.46|147.26|0
1641225600000|2022-01-03 16:00:00|150.84|148.64|152.8|150.6|156.39|154.19|150.6|148.4|0
1641229200000|2022-01-03 17:00:00|152.88|150.68|152.21|150.01|153.93|151.73|150.86|148.66|0
1641232800000|2022-01-03 18:00:00|152.13|149.93|148.52|146.32|153|150.8|148.44|146.24|0
1641236400000|2022-01-03 19:00:00|148.6|146.4|147.98|145.78|151.04|148.84|146.59|144.39|0
1641240000000|2022-01-03 20:00:00|148.06|145.86|146.47|144.27|149.69|147.49|146.32|144.12|0
1641243600000|2022-01-03 21:00:00|146.24|144.04|147.42|144.62|147.69|145.49|146|143.58|0
1641247200000|2022-01-03 22:00:00|147.36|144.56|147.09|144.29|147.36|144.56|147.07|144.27|0
1641250800000|2022-01-03 23:00:00|147.16|144.36|147.79|144.99|148.02|145.22|146.57|143.77|0
1641254400000|2022-01-04 00:00:00|147.71|144.91|147.29|144.49|148.33|145.53|146.86|144.06|0
1641258000000|2022-01-04 01:00:00|147.37|144.57|147.26|144.46|147.91|145.11|146.57|143.77|0
1641261600000|2022-01-04 02:00:00|147.18|144.38|145.83|143.03|147.41|144.61|145.76|142.96|0
1641265200000|2022-01-04 03:00:00|145.76|142.96|145.5|142.7|146.41|143.61|145.27|142.47|0
1641268800000|2022-01-04 04:00:00|145.42|142.62|144.08|141.28|145.57|142.77|143.93|141.13|0
1641272400000|2022-01-04 05:00:00|144.01|141.21|143.22|140.42|144.08|141.28|142.99|140.19|0
1641276000000|2022-01-04 06:00:00|143.14|140.34|143.41|140.61|143.74|140.94|142.83|140.03|0
1641279600000|2022-01-04 07:00:00|143.57|140.77|143.16|140.36|144.4|141.6|143.12|140.32|0
1641283200000|2022-01-04 08:00:00|143.08|140.28|145.38|143.18|145.64|143.44|142.78|140.28|0
1641286800000|2022-01-04 09:00:00|145.41|143.21|143.82|141.62|145.49|143.29|143.82|141.62|0
1641290400000|2022-01-04 10:00:00|143.74|141.54|142.64|140.44|143.74|141.54|141.14|138.94|0
1641294000000|2022-01-04 11:00:00|142.72|140.52|143.96|141.76|144.04|141.84|141.58|139.38|0
1641297600000|2022-01-04 12:00:00|144.04|141.84|145.14|142.94|146.38|144.18|143.8|141.6|0
1641301200000|2022-01-04 13:00:00|145.18|142.98|144.05|141.85|145.45|143.25|143.39|141.19|0
1641304800000|2022-01-04 14:00:00|143.97|141.77|143.26|141.06|145.1|142.9|142.37|140.17|0
1641308400000|2022-01-04 15:00:00|143.3|141.1|149.44|147.24|149.75|147.55|142.95|140.75|0
1641312000000|2022-01-04 16:00:00|149.52|147.32|150.71|148.51|153.96|151.76|148.19|145.99|0
1641315600000|2022-01-04 17:00:00|150.75|148.55|150.82|148.62|151.8|149.6|147.63|145.43|0
1641319200000|2022-01-04 18:00:00|150.9|148.7|154.22|152.02|154.54|152.34|149.25|147.05|0
1641322800000|2022-01-04 19:00:00|154.38|152.18|146.96|144.76|154.38|152.18|146.5|144.3|0
1641326400000|2022-01-04 20:00:00|146.88|144.68|146.57|144.37|147.21|145.01|142.12|139.92|0
1641330000000|2022-01-04 21:00:00|146.34|144.14|147.81|145.01|148.62|146.04|146.03|143.83|0
1641333600000|2022-01-04 22:00:00|147.89|145.09|148.01|145.21|148.07|145.27|147.84|145.04|0
1641337200000|2022-01-04 23:00:00|147.9|145.1|149.48|146.68|149.8|147|147.59|144.79|0
1641340800000|2022-01-05 00:00:00|149.4|146.6|149.84|147.04|150.64|147.84|149.16|146.36|0
1641344400000|2022-01-05 01:00:00|149.76|146.96|151.31|148.51|152.03|149.23|148.5|145.7|0
1641348000000|2022-01-05 02:00:00|151.23|148.43|150.8|148|151.62|148.82|150.51|147.71|0
1641351600000|2022-01-05 03:00:00|150.72|147.92|150.74|147.94|151.51|148.71|150.56|147.76|0
1641355200000|2022-01-05 04:00:00|150.77|147.97|151.06|148.26|151.47|148.67|150.53|147.73|0
1641358800000|2022-01-05 05:00:00|150.98|148.18|152.3|149.5|152.8|150|150.94|148.14|0
1641362400000|2022-01-05 06:00:00|152.38|149.58|150.44|147.64|152.86|150.06|149.97|147.17|0
1641366000000|2022-01-05 07:00:00|150.33|147.53|149.07|146.27|150.84|148.04|148.53|145.73|0
1641369600000|2022-01-05 08:00:00|148.92|146.12|149.82|147.62|150.45|148.25|147.33|144.53|0
1641373200000|2022-01-05 09:00:00|149.74|147.54|147.95|145.75|150.05|147.85|147.39|145.19|0
1641376800000|2022-01-05 10:00:00|147.83|145.63|148.5|146.3|148.74|146.54|146.74|144.54|0
1641380400000|2022-01-05 11:00:00|148.58|146.38|148.71|146.51|149.59|147.39|148.34|146.14|0
1641384000000|2022-01-05 12:00:00|148.86|146.66|149.3|147.1|149.94|147.74|147.91|145.71|0
1641387600000|2022-01-05 13:00:00|149.14|146.94|148.25|146.05|150.52|148.32|147.79|145.59|0
1641391200000|2022-01-05 14:00:00|148.18|145.98|147.64|145.44|152.1|149.9|146.94|144.74|0
1641394800000|2022-01-05 15:00:00|147.72|145.52|147.38|145.18|149.05|146.85|145.3|143.1|0
1641398400000|2022-01-05 16:00:00|147.3|145.1|149.7|147.5|150.42|148.22|147.06|144.86|0
1641402000000|2022-01-05 17:00:00|149.78|147.58|151.66|149.46|151.74|149.54|147.49|145.29|0
1641405600000|2022-01-05 18:00:00|151.58|149.38|152.64|150.44|154.47|152.27|149.92|147.72|0
1641409200000|2022-01-05 19:00:00|152.69|150.49|167.27|165.07|170.25|168.05|149.31|147.11|0
1641412800000|2022-01-05 20:00:00|167.53|165.33|181.59|179.39|182.05|179.85|167.53|165.33|0
1641416400000|2022-01-05 21:00:00|181.5|179.3|179.66|176.86|181.61|179.41|176.37|174.17|0
1641420000000|2022-01-05 22:00:00|179.67|176.87|179.66|176.86|179.91|177.11|179.28|176.48|0
1641423600000|2022-01-05 23:00:00|179.17|176.37|177.29|174.49|183.13|180.33|177.12|174.32|0
1641427200000|2022-01-06 00:00:00|177.38|174.58|177.35|174.55|179.61|176.81|175.67|172.87|0
1641430800000|2022-01-06 01:00:00|177.26|174.46|177.32|174.52|180.55|177.75|175.64|172.84|0
1641434400000|2022-01-06 02:00:00|177.1|174.3|178.95|176.15|180.91|178.11|177.1|174.3|0
1641438000000|2022-01-06 03:00:00|178.91|176.11|187.19|184.39|187.38|184.58|178.72|175.92|0
1641441600000|2022-01-06 04:00:00|187.01|184.21|190.21|187.41|190.59|187.79|186.54|183.74|0
1641445200000|2022-01-06 05:00:00|190.3|187.5|188.03|185.23|190.58|187.78|187.39|184.59|0
1641448800000|2022-01-06 06:00:00|187.98|185.18|187.44|184.64|190.26|187.46|186.89|184.09|0
1641452400000|2022-01-06 07:00:00|187.35|184.55|182.37|179.57|187.81|185.01|178.84|176.04|0
1641456000000|2022-01-06 08:00:00|182.18|179.38|180.1|177.9|184.82|182.62|178.89|176.69|0
1641459600000|2022-01-06 09:00:00|179.97|177.77|180.75|178.55|182.94|180.74|179.5|177.3|0
1641463200000|2022-01-06 10:00:00|180.57|178.37|178.16|175.96|181.2|179|175.67|173.47|0
1641466800000|2022-01-06 11:00:00|178.07|175.87|179.76|177.56|180.76|178.56|176.63|174.43|0
1641470400000|2022-01-06 12:00:00|179.94|177.74|179.63|177.43|181.18|178.98|177.49|175.29|0
1641474000000|2022-01-06 13:00:00|179.81|177.61|178.88|176.68|180.45|178.25|177.28|175.08|0
1641477600000|2022-01-06 14:00:00|179.06|176.86|185.75|183.55|188.47|186.27|172.18|169.98|0
1641481200000|2022-01-06 15:00:00|185.84|183.64|175.79|173.59|191.27|189.07|172.36|170.16|0
1641484800000|2022-01-06 16:00:00|175.84|173.64|175.54|173.34|179.43|177.23|171.38|169.18|0
1641488400000|2022-01-06 17:00:00|175.36|173.16|175.17|172.97|177.06|174.86|170.77|168.57|0
1641492000000|2022-01-06 18:00:00|174.9|172.7|176.83|174.63|179.27|177.07|173.65|171.45|0
1641495600000|2022-01-06 19:00:00|176.92|174.72|175.63|173.43|179.66|177.46|174.74|172.54|0
1641499200000|2022-01-06 20:00:00|175.45|173.25|178.61|176.41|182.71|180.51|172.78|170.58|0
1641502800000|2022-01-06 21:00:00|178.34|176.14|176.57|173.77|179.07|176.87|176.17|173.37|0
1641506400000|2022-01-06 22:00:00|176.52|173.72|176.15|173.35|176.67|173.87|176.15|173.35|0
1641510000000|2022-01-06 23:00:00|175.11|172.31|174.58|171.78|175.77|172.97|174.32|171.52|0
1641513600000|2022-01-07 00:00:00|174.49|171.69|172.86|170.06|174.94|172.14|172.52|169.72|0
1641517200000|2022-01-07 01:00:00|172.82|170.02|173.23|170.43|174.26|171.46|172.24|169.44|0
1641520800000|2022-01-07 02:00:00|173.36|170.56|174.58|171.78|176.39|173.59|173.36|170.56|0
1641524400000|2022-01-07 03:00:00|174.49|171.69|174.9|172.1|175.31|172.51|172.87|170.07|0
1641528000000|2022-01-07 04:00:00|174.81|172.01|174.78|171.98|175.97|173.17|174.63|171.83|0
1641531600000|2022-01-07 05:00:00|174.69|171.89|174.48|171.68|176.48|173.68|174.24|171.44|0
1641535200000|2022-01-07 06:00:00|174.57|171.77|175.48|172.68|175.61|172.81|173.57|170.77|0
1641538800000|2022-01-07 07:00:00|175.43|172.63|176.12|173.32|177.14|174.34|175.08|172.28|0
1641542400000|2022-01-07 08:00:00|176.57|173.77|181.31|179.11|182.52|180.32|176.03|173.23|0
1641546000000|2022-01-07 09:00:00|181.45|179.25|177.73|175.53|182.1|179.9|176.03|173.83|0
1641549600000|2022-01-07 10:00:00|177.64|175.44|175.72|173.52|178.73|176.53|174.84|172.64|0
1641553200000|2022-01-07 11:00:00|175.54|173.34|177.31|175.11|177.31|175.11|174.81|172.61|0
1641556800000|2022-01-07 12:00:00|177.13|174.93|178.27|176.07|178.41|176.21|174.88|172.68|0
1641560400000|2022-01-07 13:00:00|178.18|175.98|182.99|180.79|185.61|183.41|174.53|172.33|0
1641564000000|2022-01-07 14:00:00|182.9|180.7|176.12|173.92|182.9|180.7|174.24|172.04|0
1641567600000|2022-01-07 15:00:00|175.85|173.65|188.66|186.46|192.54|190.34|173.19|170.99|0
1641571200000|2022-01-07 16:00:00|189.42|187.22|178.85|176.65|191.22|189.02|175.21|173.01|0
1641574800000|2022-01-07 17:00:00|178.66|176.46|180.87|178.67|183.56|181.36|178.39|176.19|0
1641578400000|2022-01-07 18:00:00|180.77|178.57|180.95|178.75|182.34|180.14|178.13|175.93|0
1641582000000|2022-01-07 19:00:00|180.86|178.66|176.72|174.52|182.99|180.79|175.82|173.62|0
1641585600000|2022-01-07 20:00:00|176.54|174.34|180|177.8|181.55|179.35|174.9|172.7|0
1641589200000|2022-01-07 21:00:00|180.1|177.9|180.2|177.4|180.38|178.18|177.59|175.39|0
1641801600000|2022-01-10 08:00:00|175.21|172.41|182.01|179.81|185.96|183.76|173.84|171.04|0
1641805200000|2022-01-10 09:00:00|181.96|179.76|179.46|177.26|182.33|180.13|177.42|175.22|0
1641808800000|2022-01-10 10:00:00|179.41|177.21|180.73|178.53|181.53|179.33|176.95|174.75|0
1641812400000|2022-01-10 11:00:00|180.82|178.62|181.64|179.44|184.1|181.9|180.26|178.06|0
1641816000000|2022-01-10 12:00:00|181.45|179.25|195.09|192.89|195.19|192.99|181.03|178.83|0
1641819600000|2022-01-10 13:00:00|195.04|192.84|194.37|192.17|195.58|193.38|191.94|189.74|0
1641823200000|2022-01-10 14:00:00|194.27|192.07|207.8|205.6|209.05|206.85|192.9|190.7|0
1641826800000|2022-01-10 15:00:00|205.61|203.41|216.65|214.45|221.36|219.16|205.61|203.41|0
1641830400000|2022-01-10 16:00:00|217.08|214.88|209.17|206.97|219.42|217.22|205.6|203.4|0
1641834000000|2022-01-10 17:00:00|209.38|207.18|208.32|206.12|215.53|213.33|204.66|202.46|0
1641837600000|2022-01-10 18:00:00|208.37|206.17|197.67|195.47|208.89|206.69|196.57|194.37|0
1641841200000|2022-01-10 19:00:00|197.77|195.57|192.31|190.11|198.16|195.96|188.92|186.72|0
1641844800000|2022-01-10 20:00:00|192.22|190.02|183.36|181.16|197.96|195.76|182.14|179.94|0
1641848400000|2022-01-10 21:00:00|183.08|180.88|179.54|176.74|187.82|185.62|178.47|175.67|0
1641852000000|2022-01-10 22:00:00|179.55|176.75|178.74|175.94|179.77|176.97|178.6|175.8|0
1641855600000|2022-01-10 23:00:00|178.76|175.96|177.81|175.01|180.2|177.4|176.53|173.73|0
1641859200000|2022-01-11 00:00:00|177.91|175.11|177.27|174.47|180.62|177.82|176.41|173.61|0
1641862800000|2022-01-11 01:00:00|177.22|174.42|180.57|177.77|181.52|178.72|177.04|174.24|0
1641866400000|2022-01-11 02:00:00|180.62|177.82|176.69|173.89|180.85|178.05|176.42|173.62|0
1641870000000|2022-01-11 03:00:00|176.79|173.99|178.16|175.36|178.53|175.73|176.49|173.69|0
1641873600000|2022-01-11 04:00:00|178.11|175.31|179.06|176.26|180.39|177.59|178.02|175.22|0
1641877200000|2022-01-11 05:00:00|179.16|176.36|179.75|176.95|180.42|177.62|178.03|175.23|0
1641880800000|2022-01-11 06:00:00|179.89|177.09|180.71|177.91|182.61|179.81|179.23|176.43|0
1641884400000|2022-01-11 07:00:00|180.43|177.63|178.05|175.25|181.61|178.81|177.77|174.97|0
1641888000000|2022-01-11 08:00:00|177.86|175.06|177.96|175.76|182.01|179.81|175.42|173.22|0
1641891600000|2022-01-11 09:00:00|177.86|175.66|171.68|169.48|178.05|175.85|170.42|168.22|0
1641895200000|2022-01-11 10:00:00|171.5|169.3|172.19|169.99|172.67|170.47|169.96|167.76|0
1641898800000|2022-01-11 11:00:00|172.1|169.9|174.26|172.06|174.48|172.28|172.07|169.87|0
1641902400000|2022-01-11 12:00:00|174.45|172.25|176.36|174.16|176.54|174.34|172.98|170.78|0
1641906000000|2022-01-11 13:00:00|176.22|174.02|179.5|177.3|179.6|177.4|174.69|172.49|0
1641909600000|2022-01-11 14:00:00|179.45|177.25|189.88|187.68|192.94|190.74|179.3|177.1|0
1641913200000|2022-01-11 15:00:00|189.69|187.49|187.61|185.41|192.06|189.86|181.45|179.25|0
1641916800000|2022-01-11 16:00:00|187.51|185.31|171|168.8|187.8|185.6|169.19|166.99|0
1641920400000|2022-01-11 17:00:00|170.9|168.7|168.44|166.24|172.38|170.18|167.77|165.57|0
1641924000000|2022-01-11 18:00:00|168.53|166.33|164.66|162.46|171.16|168.96|164.25|162.05|0
1641927600000|2022-01-11 19:00:00|164.75|162.55|163.12|160.92|167.34|165.14|161.44|159.24|0
1641931200000|2022-01-11 20:00:00|163.03|160.83|160.34|158.14|164.75|162.55|160.25|158.05|0
1641934800000|2022-01-11 21:00:00|160.43|158.23|161.09|158.29|161.33|158.74|159.73|157.53|0
1641938400000|2022-01-11 22:00:00|161.02|158.22|160.9|158.1|161.25|158.45|160.73|157.93|0
1641942000000|2022-01-11 23:00:00|160.8|158|161.16|158.36|161.52|158.72|159.96|157.16|0
1641945600000|2022-01-12 00:00:00|161.24|158.44|160.25|157.45|161.42|158.62|159.22|156.42|0
1641949200000|2022-01-12 01:00:00|160.34|157.54|161.44|158.64|162.68|159.88|160.07|157.27|0
1641952800000|2022-01-12 02:00:00|161.36|158.56|160.1|157.3|161.44|158.64|159.77|156.97|0
1641956400000|2022-01-12 03:00:00|160.02|157.22|159.38|156.58|160.23|157.43|159.3|156.5|0
1641960000000|2022-01-12 04:00:00|159.29|156.49|159.43|156.63|159.8|157|159.11|156.31|0
1641963600000|2022-01-12 05:00:00|159.35|156.55|156.9|154.1|159.48|156.68|156.29|153.49|0
1641967200000|2022-01-12 06:00:00|156.99|154.19|158.2|155.4|158.25|155.45|155.87|153.07|0
1641970800000|2022-01-12 07:00:00|158.59|155.79|158.68|155.88|159.12|156.32|157.23|154.43|0
1641974400000|2022-01-12 08:00:00|158.6|155.8|163.46|161.26|163.96|161.76|158.16|155.36|0
1641978000000|2022-01-12 09:00:00|163.55|161.35|158.71|156.51|163.68|161.48|158.53|156.33|0
1641981600000|2022-01-12 10:00:00|158.53|156.33|158.16|155.96|160.16|157.96|157.9|155.7|0
1641985200000|2022-01-12 11:00:00|158.07|155.87|159.21|157.01|160.36|158.16|157.29|155.09|0
1641988800000|2022-01-12 12:00:00|159.12|156.92|158.83|156.63|160.16|157.96|157.64|155.44|0
1641992400000|2022-01-12 13:00:00|158.75|156.55|152.24|150.04|159.09|156.89|151.75|149.55|0
1641996000000|2022-01-12 14:00:00|152.16|149.96|149.8|147.6|155.42|153.22|147.85|145.65|0
1641999600000|2022-01-12 15:00:00|149.64|147.44|156.93|154.73|159.1|156.9|147.81|145.61|0
1642003200000|2022-01-12 16:00:00|156.76|154.56|155.96|153.76|163.02|160.82|154.26|152.06|0
1642006800000|2022-01-12 17:00:00|155.87|153.67|153.46|151.26|158.45|156.25|152.96|150.76|0
1642010400000|2022-01-12 18:00:00|153.38|151.18|158.09|155.89|158.74|156.54|153.29|151.09|0
1642014000000|2022-01-12 19:00:00|158.3|156.1|156.21|154.01|160.12|157.92|155.28|153.08|0
1642017600000|2022-01-12 20:00:00|156.03|153.83|154.62|152.42|158.79|156.59|152.42|150.22|0
1642021200000|2022-01-12 21:00:00|154.11|151.91|154.66|151.86|155|152.51|152.98|150.31|0
1642024800000|2022-01-12 22:00:00|154.69|151.89|154.76|151.96|154.8|152|154.47|151.67|0
1642028400000|2022-01-12 23:00:00|154.54|151.74|154.98|152.18|155.66|152.86|154.14|151.34|0
1642032000000|2022-01-13 00:00:00|154.89|152.09|155.89|153.09|156.51|153.71|154.89|152.09|0
1642035600000|2022-01-13 01:00:00|155.8|153|159.57|156.77|160.06|157.26|154.6|151.8|0
1642039200000|2022-01-13 02:00:00|159.49|156.69|157.89|155.09|159.49|156.69|157.08|154.28|0
1642042800000|2022-01-13 03:00:00|157.98|155.18|158.38|155.58|159.79|156.99|157.89|155.09|0
1642046400000|2022-01-13 04:00:00|158.34|155.54|157.74|154.94|158.38|155.58|157.4|154.6|0
1642050000000|2022-01-13 05:00:00|157.66|154.86|159.01|156.21|159.46|156.66|157.22|154.42|0
1642053600000|2022-01-13 06:00:00|158.75|155.95|159.16|156.36|159.47|156.67|156.58|153.78|0
1642057200000|2022-01-13 07:00:00|159.33|156.53|159.61|156.81|160.64|157.84|157.71|154.91|0
1642060800000|2022-01-13 08:00:00|159.57|156.77|156.73|154.53|160.09|157.29|154.53|152.33|0
1642064400000|2022-01-13 09:00:00|156.65|154.45|156.02|153.82|158.02|155.82|156.02|153.82|0
1642068000000|2022-01-13 10:00:00|155.93|153.73|154.96|152.76|156.19|153.99|154.12|151.92|0
1642071600000|2022-01-13 11:00:00|154.79|152.59|156.47|154.27|156.56|154.36|153.85|151.65|0
1642075200000|2022-01-13 12:00:00|156.56|154.36|153.98|151.78|157.25|155.05|153.48|151.28|0
1642078800000|2022-01-13 13:00:00|154.07|151.87|151.5|149.3|154.92|152.72|150.93|148.73|0
1642082400000|2022-01-13 14:00:00|151.42|149.22|150.68|148.48|152.65|150.45|148.93|146.73|0
1642086000000|2022-01-13 15:00:00|150.43|148.23|159.53|157.33|161.71|159.51|150.09|147.89|0
1642089600000|2022-01-13 16:00:00|159.61|157.41|156.41|154.21|161.35|159.15|154.35|152.15|0
1642093200000|2022-01-13 17:00:00|156.49|154.29|168.34|166.14|171.54|169.34|156.49|154.29|0
1642096800000|2022-01-13 18:00:00|168.43|166.23|164.64|162.44|170.66|168.46|164.03|161.83|0
1642100400000|2022-01-13 19:00:00|164.72|162.52|169.03|166.83|171.04|168.84|160.72|158.52|0
1642104000000|2022-01-13 20:00:00|169.48|167.28|181.04|178.84|185.36|183.16|169.48|167.28|0
1642107600000|2022-01-13 21:00:00|180.47|178.27|182.3|179.5|184.61|181.81|179.91|177.71|0
1642111200000|2022-01-13 22:00:00|182.16|179.36|182.12|179.32|182.46|179.66|181.99|179.19|0
1642114800000|2022-01-13 23:00:00|181.31|178.51|181.04|178.24|182.01|179.21|180.41|177.61|0
1642118400000|2022-01-14 00:00:00|181.23|178.43|181.3|178.5|185.3|182.5|180.45|177.65|0
1642122000000|2022-01-14 01:00:00|181.39|178.59|184.13|181.33|185|182.2|180.06|177.26|0
1642125600000|2022-01-14 02:00:00|184.03|181.23|184.29|181.49|187.7|184.9|183.36|180.56|0
1642129200000|2022-01-14 03:00:00|184.39|181.59|185.6|182.8|186.67|183.87|183.33|180.53|0
1642132800000|2022-01-14 04:00:00|185.51|182.71|182.65|179.85|185.51|182.71|181.48|178.68|0
1642136400000|2022-01-14 05:00:00|182.6|179.8|180.19|177.39|184.03|181.23|180.09|177.29|0
1642140000000|2022-01-14 06:00:00|180.28|177.48|178.6|175.8|181.23|178.43|177.81|175.01|0
1642143600000|2022-01-14 07:00:00|178.46|175.66|181.16|178.36|181.74|178.94|176.76|173.96|0
1642147200000|2022-01-14 08:00:00|181.35|178.55|180.62|178.42|182.64|179.9|174.78|172.58|0
1642150800000|2022-01-14 09:00:00|180.24|178.04|178.04|175.84|180.71|178.51|176.09|173.89|0
1642154400000|2022-01-14 10:00:00|177.95|175.75|178.7|176.5|182.34|180.14|177.75|175.55|0
1642158000000|2022-01-14 11:00:00|178.6|176.4|181.32|179.12|181.9|179.7|177.47|175.27|0
1642161600000|2022-01-14 12:00:00|181.51|179.31|194.6|192.4|194.6|192.4|181.13|178.93|0
1642165200000|2022-01-14 13:00:00|194.3|192.1|200.36|198.16|203.01|200.81|193.25|191.05|0
1642168800000|2022-01-14 14:00:00|200.66|198.46|185.26|183.06|201.98|199.78|183.33|181.13|0
1642172400000|2022-01-14 15:00:00|184.92|182.72|192.11|189.91|195.18|192.98|182.78|180.58|0
1642176000000|2022-01-14 16:00:00|191.91|189.71|188.66|186.46|199.58|197.38|187.11|184.91|0
1642179600000|2022-01-14 17:00:00|188.96|186.76|196.89|194.69|198.16|195.96|187.39|185.19|0
1642183200000|2022-01-14 18:00:00|196.74|194.54|190.79|188.59|200.53|198.33|189.44|187.24|0
1642186800000|2022-01-14 19:00:00|190.69|188.49|189.47|187.27|192.76|190.56|186.34|184.14|0
1642190400000|2022-01-14 20:00:00|189.57|187.37|176.7|174.5|189.57|187.37|175.37|173.17|0
1642194000000|2022-01-14 21:00:00|176.6|174.4|174.25|171.45|176.6|174.4|174.05|171.45|0
1642492800000|2022-01-18 08:00:00|188.16|185.36|195.19|192.99|198.27|196.07|186.39|183.59|0
1642496400000|2022-01-18 09:00:00|195.24|193.04|200.12|197.92|203.98|201.78|194.83|192.63|0
1642500000000|2022-01-18 10:00:00|200.22|198.02|198.42|196.22|200.22|198.02|196.25|194.05|0
1642503600000|2022-01-18 11:00:00|198.22|196.02|198.39|196.19|201.1|198.9|197.37|195.17|0
1642507200000|2022-01-18 12:00:00|198.28|196.08|194.17|191.97|198.28|196.08|193.72|191.52|0
1642510800000|2022-01-18 13:00:00|193.97|191.77|194.95|192.75|198.24|196.04|193.92|191.72|0
1642514400000|2022-01-18 14:00:00|195.05|192.85|204.18|201.98|208.42|206.22|194.54|192.34|0
1642518000000|2022-01-18 15:00:00|205.76|203.56|206.68|204.48|207.96|205.76|198.45|196.25|0
1642521600000|2022-01-18 16:00:00|206.84|204.64|204.42|202.22|210.93|208.73|201.9|199.7|0
1642525200000|2022-01-18 17:00:00|204.52|202.32|214.35|212.15|214.67|212.47|203.78|201.58|0
1642528800000|2022-01-18 18:00:00|214.56|212.36|208.49|206.29|215.66|213.46|207.74|205.54|0
1642532400000|2022-01-18 19:00:00|208.65|206.45|202.74|200.54|211.23|209.03|200.97|198.77|0
1642536000000|2022-01-18 20:00:00|202.95|200.75|211.56|209.36|216.67|214.47|202.11|199.91|0
1642539600000|2022-01-18 21:00:00|211.35|209.15|209.8|207|213.4|211.2|209.47|206.67|0
1642543200000|2022-01-18 22:00:00|209.87|207.07|209.79|206.99|209.95|207.15|209.72|206.92|0
1642546800000|2022-01-18 23:00:00|208.74|205.94|213.49|210.69|213.6|210.8|208.25|205.45|0
1642550400000|2022-01-19 00:00:00|213.38|210.58|214.65|211.85|216.19|213.39|211.54|208.74|0
1642554000000|2022-01-19 01:00:00|214.22|211.42|214.29|211.49|214.76|211.96|209.35|206.55|0
1642557600000|2022-01-19 02:00:00|214.24|211.44|217.21|214.41|219.53|216.73|210.72|207.92|0
1642561200000|2022-01-19 03:00:00|217.1|214.3|220.71|217.91|221.95|219.15|216.88|214.08|0
1642564800000|2022-01-19 04:00:00|220.77|217.97|224.59|221.79|225.05|222.25|219.49|216.69|0
1642568400000|2022-01-19 05:00:00|224.82|222.02|224.45|221.65|226.27|223.47|223.91|221.11|0
1642572000000|2022-01-19 06:00:00|224.34|221.54|222.01|219.21|225.69|222.89|220.22|217.42|0
1642575600000|2022-01-19 07:00:00|222.12|219.32|224.88|222.08|226.81|224.01|218.36|215.56|0
1642579200000|2022-01-19 08:00:00|224.54|221.74|212.92|210.72|227.26|224.46|212.6|210.4|0
1642582800000|2022-01-19 09:00:00|213.14|210.94|207.1|204.9|217.73|215.53|206.57|204.37|0
1642586400000|2022-01-19 10:00:00|207.2|205|206.11|203.91|209.01|206.81|206.11|203.91|0
1642590000000|2022-01-19 11:00:00|206.32|204.12|205.54|203.34|209.94|207.74|204.62|202.42|0
1642593600000|2022-01-19 12:00:00|205.65|203.45|205.3|203.1|207.86|205.66|204.69|202.49|0
1642597200000|2022-01-19 13:00:00|205.4|203.2|200.66|198.46|205.51|203.31|198.9|196.7|0
1642600800000|2022-01-19 14:00:00|200.55|198.35|198.96|196.76|205.35|203.15|197.89|195.69|0
1642604400000|2022-01-19 15:00:00|198.29|196.09|213.77|211.57|217.04|214.84|198.03|195.83|0
1642608000000|2022-01-19 16:00:00|213.66|211.46|210.65|208.45|221.39|219.19|210.11|207.91|0
1642611600000|2022-01-19 17:00:00|210.54|208.34|204.09|201.89|210.75|208.55|201.47|199.27|0
1642615200000|2022-01-19 18:00:00|203.67|201.47|208.7|206.5|210.11|207.91|201.58|199.38|0
1642618800000|2022-01-19 19:00:00|208.8|206.6|213.13|210.93|218.22|216.02|207.94|205.74|0
1642622400000|2022-01-19 20:00:00|213.45|211.25|229.52|227.32|231.24|229.04|210.28|208.08|0
1642626000000|2022-01-19 21:00:00|229.41|227.21|229.96|227.16|232.94|230.14|227.22|225.02|0
1642629600000|2022-01-19 22:00:00|229.68|226.88|229.31|226.51|230.24|227.44|229.24|226.44|0
1642633200000|2022-01-19 23:00:00|229.22|226.42|233.91|231.11|234.26|231.46|227.68|224.88|0
1642636800000|2022-01-20 00:00:00|233.79|230.99|228.31|225.51|233.79|230.99|226.26|223.46|0
1642640400000|2022-01-20 01:00:00|228.19|225.39|228.39|225.59|233.51|230.71|226.24|223.44|0
1642644000000|2022-01-20 02:00:00|228.27|225.47|227.32|224.52|228.39|225.59|225.22|222.42|0
1642647600000|2022-01-20 03:00:00|227.27|224.47|221.27|218.47|227.83|225.03|220.37|217.57|0
1642651200000|2022-01-20 04:00:00|221.21|218.41|221.23|218.43|221.59|218.79|219.58|216.78|0
1642654800000|2022-01-20 05:00:00|221.12|218.32|222.44|219.64|223.25|220.45|219.54|216.74|0
1642658400000|2022-01-20 06:00:00|222.33|219.53|216.67|213.87|222.67|219.87|216.22|213.42|0
1642662000000|2022-01-20 07:00:00|216.78|213.98|221.82|219.02|221.93|219.13|215.55|212.75|0
1642665600000|2022-01-20 08:00:00|221.71|218.91|223.75|221.55|227.59|225.39|219.61|217.41|0
1642669200000|2022-01-20 09:00:00|223.8|221.6|222.42|220.22|227.78|225.58|221.25|219.05|0
1642672800000|2022-01-20 10:00:00|222.31|220.11|220.7|218.5|223.32|221.12|220.27|218.07|0
1642676400000|2022-01-20 11:00:00|220.59|218.39|219.1|216.9|221.12|218.92|217.45|215.25|0
1642680000000|2022-01-20 12:00:00|219.21|217.01|221.87|219.67|224.14|221.94|218.54|216.34|0
1642683600000|2022-01-20 13:00:00|222.1|219.9|218.78|216.58|223.57|221.37|216.67|214.47|0
1642687200000|2022-01-20 14:00:00|218.67|216.47|206.96|204.76|220.79|218.59|205.89|203.69|0
1642690800000|2022-01-20 15:00:00|207.18|204.98|200.66|198.46|210.9|208.7|199.56|197.36|0
1642694400000|2022-01-20 16:00:00|200.6|198.4|203|200.8|205.3|203.1|197.88|195.68|0
1642698000000|2022-01-20 17:00:00|202.79|200.59|206.28|204.08|207.14|204.94|201.52|199.32|0
1642701600000|2022-01-20 18:00:00|206.38|204.18|210.57|208.37|212.34|210.14|206.38|204.18|0
1642705200000|2022-01-20 19:00:00|210.46|208.26|220.51|218.31|221.76|219.56|205.02|202.82|0
1642708800000|2022-01-20 20:00:00|220.62|218.42|254.63|252.43|256.5|254.3|218.03|215.83|0
1642712400000|2022-01-20 21:00:00|254.88|252.68|263.62|260.82|273.15|270.35|252.87|250.67|0
1642716000000|2022-01-20 22:00:00|263.49|260.69|265.55|262.75|265.74|262.94|262.11|259.31|0
1642719600000|2022-01-20 23:00:00|266.99|264.19|262.97|260.17|270.18|267.38|261.62|258.82|0
1642723200000|2022-01-21 00:00:00|262.84|260.04|269.57|266.77|269.76|266.96|261.46|258.66|0
1642726800000|2022-01-21 01:00:00|269.82|267.02|268.15|265.35|276.25|273.45|266.13|263.33|0
1642730400000|2022-01-21 02:00:00|268.4|265.6|275.88|273.08|280.59|277.79|264.92|262.12|0
1642734000000|2022-01-21 03:00:00|275.75|272.95|276.37|273.57|280.43|277.63|275.36|272.56|0
1642737600000|2022-01-21 04:00:00|276.44|273.64|274.33|271.53|276.44|273.64|270.11|267.31|0
1642741200000|2022-01-21 05:00:00|274.13|271.33|269.39|266.59|274.65|271.85|266.68|263.88|0
1642744800000|2022-01-21 06:00:00|269.52|266.72|267.14|264.34|273.81|271.01|265|262.2|0
1642748400000|2022-01-21 07:00:00|267.58|264.78|259.5|256.7|270.76|267.96|258.82|256.02|0
1642752000000|2022-01-21 08:00:00|259.87|257.07|259.17|256.97|265.74|263.54|256.83|254.63|0
1642755600000|2022-01-21 09:00:00|259.29|257.09|255.84|253.64|262.68|260.48|255.09|252.89|0
1642759200000|2022-01-21 10:00:00|255.9|253.7|254.42|252.22|258.32|256.12|252.52|250.32|0
1642762800000|2022-01-21 11:00:00|254.61|252.41|261.49|259.29|266.7|264.5|254.61|252.41|0
1642766400000|2022-01-21 12:00:00|261.37|259.17|266.8|264.6|269.66|267.46|261.37|259.17|0
1642770000000|2022-01-21 13:00:00|266.67|264.47|265.62|263.42|269.36|267.16|263.21|261.01|0
1642773600000|2022-01-21 14:00:00|265.49|263.29|271.51|269.31|274.3|272.1|256.39|254.19|0
1642777200000|2022-01-21 15:00:00|272.42|270.22|263.28|261.08|286.51|284.31|255.64|253.44|0
1642780800000|2022-01-21 16:00:00|263.41|261.21|265.73|263.53|270.24|268.04|250.13|247.93|0
1642784400000|2022-01-21 17:00:00|265.6|263.4|274.12|271.92|277.79|275.59|263.18|260.98|0
1642788000000|2022-01-21 18:00:00|274.44|272.24|280.29|278.09|282.77|280.57|267.11|264.91|0
1642791600000|2022-01-21 19:00:00|280.42|278.22|292.68|290.48|292.68|290.48|274.79|272.59|0
1642795200000|2022-01-21 20:00:00|292.14|289.94|302.39|300.19|303.24|301.04|286.36|284.16|0
1642798800000|2022-01-21 21:00:00|303.21|301.01|304.87|302.67|306.67|304.47|301.01|298.81|0
1643011200000|2022-01-24 08:00:00|287.71|284.91|290.02|287.82|290.42|288.22|279.84|277.64|0
1643014800000|2022-01-24 09:00:00|290.22|288.02|294.34|292.14|296.94|294.74|287.51|285.31|0
1643018400000|2022-01-24 10:00:00|294.48|292.28|309.38|307.18|316.75|314.55|294.34|292.14|0
1643022000000|2022-01-24 11:00:00|309.24|307.04|304.6|302.4|310.63|308.43|302.53|300.33|0
1643025600000|2022-01-24 12:00:00|304.04|301.84|315.2|313|316.34|314.14|303.14|300.94|0
1643029200000|2022-01-24 13:00:00|315.34|313.14|337.87|335.67|338.17|335.97|315.34|313.14|0
1643032800000|2022-01-24 14:00:00|339.65|337.45|361.04|358.84|364.77|362.57|334.38|332.18|0
1643036400000|2022-01-24 15:00:00|361.96|359.76|361.3|358.22|387.5|384.42|352.4|349.32|0
1643040000000|2022-01-24 16:00:00|361.69|358.61|386.37|384.17|404.99|401.91|361.3|358.22|0
1643043600000|2022-01-24 17:00:00|386.77|384.57|389.19|386.99|423.46|421.26|383.22|381.02|0
1643047200000|2022-01-24 18:00:00|389.03|386.83|347.17|344.97|393.31|391.11|346.87|344.67|0
1643050800000|2022-01-24 19:00:00|347.02|344.82|352.84|350.64|379.9|377.7|333.78|331.58|0
1643054400000|2022-01-24 20:00:00|353.37|351.17|295.52|293.32|356.08|353.88|292.82|290.62|0
1643058000000|2022-01-24 21:00:00|295.66|293.46|296.7|293.9|304.92|302.72|294.89|292.09|0
1643061600000|2022-01-24 22:00:00|296.27|293.47|298.52|295.72|299.73|296.93|296.15|293.35|0
1643065200000|2022-01-24 23:00:00|299.64|296.84|300.01|297.21|309.96|307.16|297.53|294.73|0
1643068800000|2022-01-25 00:00:00|299.8|297|319.28|316.48|319.92|317.12|298.59|295.79|0
1643072400000|2022-01-25 01:00:00|319.14|316.34|320.27|317.47|326.45|323.65|315.47|312.67|0
1643076000000|2022-01-25 02:00:00|320.84|318.04|320.66|317.86|328.06|325.26|319.96|317.16|0
1643079600000|2022-01-25 03:00:00|320.52|317.72|330.44|327.64|331.24|328.44|320.52|317.72|0
1643083200000|2022-01-25 04:00:00|330.37|327.57|334.01|331.21|337.07|334.27|328|325.2|0
1643086800000|2022-01-25 05:00:00|334.16|331.36|326.03|323.23|338.23|335.43|321.13|318.33|0
1643090400000|2022-01-25 06:00:00|325.39|322.59|325.93|323.13|330.1|327.3|321.99|319.19|0
1643094000000|2022-01-25 07:00:00|326|323.2|330.34|327.54|345.14|342.34|322.38|319.58|0
1643097600000|2022-01-25 08:00:00|329.7|326.9|338.16|335.96|342.04|339.84|327.54|325.34|0
1643101200000|2022-01-25 09:00:00|338.02|335.82|318.28|316.08|341.13|338.93|314.45|312.25|0
1643104800000|2022-01-25 10:00:00|318.14|315.94|327.13|324.93|329.85|327.65|313.26|311.06|0
1643108400000|2022-01-25 11:00:00|328.13|325.93|336.18|333.98|338.35|336.15|320.33|318.13|0
1643112000000|2022-01-25 12:00:00|336.25|334.05|340.05|337.85|342.9|340.7|333.15|330.95|0
1643115600000|2022-01-25 13:00:00|339.76|337.56|339.07|336.87|351.76|349.56|338.06|335.86|0
1643119200000|2022-01-25 14:00:00|339.65|337.45|367.98|365.78|371.25|369.05|325.98|323.78|0
1643122800000|2022-01-25 15:00:00|367.52|365.32|351.1|348.9|378.26|376.06|333.68|331.48|0
1643126400000|2022-01-25 16:00:00|350.95|348.75|355.35|353.15|360|357.8|337.81|335.61|0
1643130000000|2022-01-25 17:00:00|355.19|352.99|346.56|344.36|356.87|354.67|337.08|334.88|0
1643133600000|2022-01-25 18:00:00|347.01|344.81|312.79|310.59|354.8|352.6|312.51|310.31|0
1643137200000|2022-01-25 19:00:00|312.51|310.31|296.01|293.81|320.23|318.03|295.26|293.06|0
1643140800000|2022-01-25 20:00:00|296.35|294.15|324.54|322.34|331.17|328.97|295.74|293.54|0
1643144400000|2022-01-25 21:00:00|323.09|320.89|350.01|347.21|355.14|352.34|319.63|317.43|0
1643148000000|2022-01-25 22:00:00|350.09|347.29|347.45|344.65|351.39|348.59|347.45|344.65|0
1643151600000|2022-01-25 23:00:00|347.55|344.75|320.61|317.81|347.55|344.75|312.42|309.62|0
1643155200000|2022-01-26 00:00:00|320.47|317.67|329.11|326.31|332.79|329.99|319.89|317.09|0
1643158800000|2022-01-26 01:00:00|329.41|326.61|322.05|319.25|331.3|328.5|320.69|317.89|0
1643162400000|2022-01-26 02:00:00|321.98|319.18|323.82|321.02|324.4|321.6|317.88|315.08|0
1643166000000|2022-01-26 03:00:00|324.11|321.31|317.04|314.24|324.11|321.31|315.34|312.54|0
1643169600000|2022-01-26 04:00:00|316.9|314.1|317.29|314.49|320.04|317.24|315.9|313.1|0
1643173200000|2022-01-26 05:00:00|317.37|314.57|318.13|315.33|323.88|321.08|317.15|314.35|0
1643176800000|2022-01-26 06:00:00|318.48|315.68|320.17|317.37|321.33|318.53|316.05|313.25|0
1643180400000|2022-01-26 07:00:00|319.74|316.94|318.38|315.58|325.04|322.24|315.92|313.12|0
1643184000000|2022-01-26 08:00:00|318.31|315.51|301.46|299.26|318.6|315.8|296.42|294.22|0
1643187600000|2022-01-26 09:00:00|302.22|300.02|293.63|291.43|302.5|300.3|288.76|286.56|0
1643191200000|2022-01-26 10:00:00|293.7|291.5|291.63|289.43|298.22|296.02|289.47|287.27|0
1643194800000|2022-01-26 11:00:00|291.56|289.36|284.01|281.81|291.56|289.36|283.88|281.68|0
1643198400000|2022-01-26 12:00:00|284.14|281.94|291.65|289.45|294.19|291.99|283.88|281.68|0
1643202000000|2022-01-26 13:00:00|291.17|288.97|286.08|283.88|292.12|289.92|281.54|279.34|0
1643205600000|2022-01-26 14:00:00|286.01|283.81|281.51|279.31|298.66|296.46|278.8|276.6|0
1643209200000|2022-01-26 15:00:00|280.91|278.71|299.25|297.05|307.54|305.34|274.87|272.67|0
1643212800000|2022-01-26 16:00:00|298.98|296.78|287.78|285.58|303.51|301.31|284.05|281.85|0
1643216400000|2022-01-26 17:00:00|286.98|284.78|276.09|273.89|288.32|286.12|275.17|272.97|0
1643220000000|2022-01-26 18:00:00|275.96|273.76|283.06|280.86|287.57|285.37|275.96|273.76|0
1643223600000|2022-01-26 19:00:00|282.65|280.45|305.96|303.76|320.05|317.85|265.71|263.51|0
1643227200000|2022-01-26 20:00:00|308.38|306.18|328.18|325.98|352.24|350.04|308.38|306.18|0
1643230800000|2022-01-26 21:00:00|327.15|324.95|327.22|324.42|334.35|331.78|323.92|321.72|0
1643234400000|2022-01-26 22:00:00|327.28|324.48|323.64|320.84|327.49|324.69|320.7|317.9|0
1643238000000|2022-01-26 23:00:00|321.33|318.53|311.56|308.76|323.22|320.42|310.3|307.5|0
1643241600000|2022-01-27 00:00:00|311.35|308.55|329.55|326.75|330.14|327.34|310.85|308.05|0
1643245200000|2022-01-27 01:00:00|330.74|327.94|356.12|353.32|356.89|354.09|328.3|325.5|0
1643248800000|2022-01-27 02:00:00|356.51|353.71|362.11|359.31|368.84|366.04|356.4|353.6|0
1643252400000|2022-01-27 03:00:00|362.03|359.23|372.17|369.37|377.17|374.37|358|355.2|0
1643256000000|2022-01-27 04:00:00|372.09|369.29|367.03|364.23|374.14|371.34|364.86|362.06|0
1643259600000|2022-01-27 05:00:00|366.71|363.91|363.49|360.69|372.74|369.94|360.58|357.78|0
1643263200000|2022-01-27 06:00:00|364.34|361.54|367.19|364.39|374.9|372.1|356.45|353.65|0
1643266800000|2022-01-27 07:00:00|366.88|364.08|355.77|352.97|366.88|364.08|349.97|347.17|0
1643270400000|2022-01-27 08:00:00|355.31|352.51|334.38|332.18|355.7|352.9|333.94|331.74|0
1643274000000|2022-01-27 09:00:00|334.53|332.33|320.12|317.92|337.06|334.86|317.65|315.45|0
1643277600000|2022-01-27 10:00:00|320.41|318.21|332.11|329.91|334.44|332.24|315.76|313.56|0
1643281200000|2022-01-27 11:00:00|331.88|329.68|317|314.8|332.03|329.83|316.42|314.22|0
1643284800000|2022-01-27 12:00:00|316.42|314.22|316.09|313.89|328.17|325.97|312.57|310.37|0
1643288400000|2022-01-27 13:00:00|315.51|313.31|303.41|301.21|317.04|314.84|303.13|300.93|0
1643292000000|2022-01-27 14:00:00|303.62|301.42|283.6|281.4|304.47|302.27|278.48|276.28|0
1643295600000|2022-01-27 15:00:00|283.33|281.13|291.74|289.54|310.9|308.7|277.28|275.08|0
1643299200000|2022-01-27 16:00:00|291.81|289.61|294.96|292.76|305.33|303.13|285.74|283.54|0
1643302800000|2022-01-27 17:00:00|296.41|294.21|322.55|320.35|333.33|331.13|295.3|293.1|0
1643306400000|2022-01-27 18:00:00|323.28|321.08|335.14|332.94|346.88|344.68|320.21|318.01|0
1643310000000|2022-01-27 19:00:00|335.44|333.24|340.45|338.25|348|345.8|319.89|317.69|0
1643313600000|2022-01-27 20:00:00|340.83|338.63|336.51|334.31|350.15|347.95|319.06|316.86|0
1643317200000|2022-01-27 21:00:00|335.3|333.1|318.53|315.73|338.49|336.29|318.53|315.73|0
1643320800000|2022-01-27 22:00:00|318.93|316.13|314.53|311.73|319.89|317.09|312.02|309.22|0
1643324400000|2022-01-27 23:00:00|314.08|311.28|322.38|319.58|322.53|319.73|311.8|309|0
1643328000000|2022-01-28 00:00:00|322.98|320.18|320.27|317.47|330.61|327.81|318.05|315.25|0
1643331600000|2022-01-28 01:00:00|319.97|317.17|320.61|317.81|325.01|322.21|315.25|312.45|0
1643335200000|2022-01-28 02:00:00|320.46|317.66|310.86|308.06|322.9|320.1|309.73|306.93|0
1643338800000|2022-01-28 03:00:00|310.79|307.99|318.91|316.11|319.51|316.71|309.77|306.97|0
1643342400000|2022-01-28 04:00:00|318.62|315.82|323.27|320.47|324.02|321.22|316.77|313.97|0
1643346000000|2022-01-28 05:00:00|323.2|320.4|315.76|312.96|324.84|322.04|313.79|310.99|0
1643349600000|2022-01-28 06:00:00|315.68|312.88|318.46|315.66|319.66|316.86|313.34|310.54|0
1643353200000|2022-01-28 07:00:00|318.61|315.81|317.99|315.19|323.33|320.53|315.2|312.4|0
1643356800000|2022-01-28 08:00:00|317.84|315.04|328.06|325.86|337.93|335.73|317.84|315.04|0
1643360400000|2022-01-28 09:00:00|328.44|326.24|331.74|329.54|334.85|332.65|324.31|322.11|0
1643364000000|2022-01-28 10:00:00|331.51|329.31|338.14|335.94|342.29|340.09|331.35|329.15|0
1643367600000|2022-01-28 11:00:00|337.99|335.79|344.04|341.84|349.41|347.21|336.46|334.26|0
1643371200000|2022-01-28 12:00:00|343.58|341.38|360.86|358.66|367.56|365.36|341.04|338.84|0
1643374800000|2022-01-28 13:00:00|360.54|358.34|336.27|334.07|362.92|360.72|331.26|329.06|0
1643378400000|2022-01-28 14:00:00|336.19|333.99|351.97|349.77|354.73|352.53|322.99|320.79|0
1643382000000|2022-01-28 15:00:00|351.42|349.22|320.81|318.61|355.51|353.31|320.43|318.23|0
1643385600000|2022-01-28 16:00:00|319.99|317.79|302.4|300.2|328.35|326.15|301|298.8|0
1643389200000|2022-01-28 17:00:00|302.26|300.06|317.36|315.16|317.87|315.67|299.14|296.94|0
1643392800000|2022-01-28 18:00:00|317.58|315.38|306.72|304.52|317.72|315.52|303.53|301.33|0
1643396400000|2022-01-28 19:00:00|307.15|304.95|306.53|304.33|331.46|329.26|302.32|300.12|0
1643400000000|2022-01-28 20:00:00|305.53|303.33|270.76|268.56|311.13|308.93|270.69|268.49|0
1643403600000|2022-01-28 21:00:00|270.5|268.3|276.87|274.67|277.07|274.87|270.17|267.97|0
1643616000000|2022-01-31 08:00:00|273.04|270.24|268.59|266.39|277.94|275.74|268.4|266.2|0
1643619600000|2022-01-31 09:00:00|268.46|266.26|271.07|268.87|274|271.8|267.14|264.94|0
1643623200000|2022-01-31 10:00:00|271|268.8|276.1|273.9|277.65|275.45|270.4|268.2|0
1643626800000|2022-01-31 11:00:00|276.91|274.71|278.75|276.55|281.34|279.14|274.77|272.57|0
1643630400000|2022-01-31 12:00:00|278.89|276.69|281.15|278.95|289.44|287.24|277.81|275.61|0
1643634000000|2022-01-31 13:00:00|280.61|278.41|279.49|277.29|286.32|284.12|277.49|275.29|0
1643637600000|2022-01-31 14:00:00|279.22|277.02|265.54|263.34|285.18|282.98|265.54|263.34|0
1643641200000|2022-01-31 15:00:00|265.15|262.95|254.02|251.82|265.8|263.6|252.16|249.96|0
1643644800000|2022-01-31 16:00:00|254.27|252.07|244.93|242.73|259.92|257.72|244.56|242.36|0
1643648400000|2022-01-31 17:00:00|244.81|242.61|238.27|236.07|248.92|246.72|237.41|235.21|0
1643652000000|2022-01-31 18:00:00|238.4|236.2|238.49|236.29|242.24|240.04|237.02|234.82|0
1643655600000|2022-01-31 19:00:00|238.11|235.91|234.43|232.23|238.98|236.78|232.97|230.77|0
1643659200000|2022-01-31 20:00:00|234.49|232.29|226.59|224.39|246.16|243.96|225.46|223.26|0
1643662800000|2022-01-31 21:00:00|227.37|225.17|233.21|230.41|233.97|231.37|227.37|225.17|0
1643666400000|2022-01-31 22:00:00|233.52|230.72|232.78|229.98|233.78|230.98|232.02|229.22|0
1643670000000|2022-01-31 23:00:00|232.54|229.74|232.44|229.64|234.53|231.73|230.77|227.97|0
1643673600000|2022-02-01 00:00:00|232.32|229.52|231.8|229|233.28|230.48|230.96|228.16|0
1643677200000|2022-02-01 01:00:00|231.86|229.06|238|235.2|238.87|236.07|231.68|228.88|0
1643680800000|2022-02-01 02:00:00|238.13|235.33|236.86|234.06|239.23|236.43|235.95|233.15|0
1643684400000|2022-02-01 03:00:00|236.74|233.94|233.15|230.35|237.47|234.67|232.91|230.11|0
1643688000000|2022-02-01 04:00:00|233.03|230.23|233.18|230.38|234.73|231.93|232.53|229.73|0
1643691600000|2022-02-01 05:00:00|233.3|230.5|232.05|229.25|234.15|231.35|231.69|228.89|0
1643695200000|2022-02-01 06:00:00|232.54|229.74|232.26|229.46|234.34|231.54|230.72|227.92|0
1643698800000|2022-02-01 07:00:00|232.02|229.22|229.57|226.77|232.87|230.07|226.78|223.98|0
1643702400000|2022-02-01 08:00:00|229.93|227.13|224.1|221.9|231.26|228.46|221.76|219.56|0
1643706000000|2022-02-01 09:00:00|223.98|221.78|232.35|230.15|236.77|234.57|223.39|221.19|0
1643709600000|2022-02-01 10:00:00|232.54|230.34|232.93|230.73|234.27|232.07|228.82|226.62|0
1643713200000|2022-02-01 11:00:00|232.99|230.79|232.04|229.84|233.54|231.34|227.48|225.28|0
1643716800000|2022-02-01 12:00:00|232.29|230.09|228.38|226.18|232.77|230.57|226.89|224.69|0
1643720400000|2022-02-01 13:00:00|228.14|225.94|223.69|221.49|228.74|226.54|223.46|221.26|0
1643724000000|2022-02-01 14:00:00|223.52|221.32|227.29|225.09|232.43|230.23|221.31|219.11|0
1643727600000|2022-02-01 15:00:00|226.63|224.43|223.81|221.61|240.81|238.61|221.85|219.65|0
1643731200000|2022-02-01 16:00:00|223.69|221.49|218.69|216.49|226.84|224.64|217.27|215.07|0
1643734800000|2022-02-01 17:00:00|218.87|216.67|219.96|217.76|226.81|224.61|217.86|215.66|0
1643738400000|2022-02-01 18:00:00|220.08|217.88|219.92|217.72|224.13|221.93|218.86|216.66|0
1643742000000|2022-02-01 19:00:00|220.04|217.84|219.89|217.69|224.21|222.01|218.02|215.82|0
1643745600000|2022-02-01 20:00:00|220.13|217.93|205.89|203.69|220.72|218.52|202.94|200.74|0
1643749200000|2022-02-01 21:00:00|206.46|204.26|198.13|195.33|206.46|204.26|195.98|193.18|0
1643752800000|2022-02-01 22:00:00|198.08|195.28|197.74|194.94|199.98|197.18|197.5|194.7|0
1643756400000|2022-02-01 23:00:00|197.1|194.3|197.45|194.65|199.26|196.46|197.02|194.22|0
1643760000000|2022-02-02 00:00:00|197.51|194.71|195.32|192.52|197.68|194.88|195|192.2|0
1643763600000|2022-02-02 01:00:00|195.43|192.63|195.28|192.48|196.42|193.62|194.43|191.63|0
1643767200000|2022-02-02 02:00:00|195.39|192.59|195.91|193.11|196.38|193.58|194.72|191.92|0
1643770800000|2022-02-02 03:00:00|195.97|193.17|195.22|192.42|196.35|193.55|195.07|192.27|0
1643774400000|2022-02-02 04:00:00|195.33|192.53|194.52|191.72|195.44|192.64|194.31|191.51|0
1643778000000|2022-02-02 05:00:00|194.47|191.67|192.68|189.88|194.63|191.83|191.11|188.31|0
1643781600000|2022-02-02 06:00:00|192.63|189.83|192.98|190.18|194.02|191.22|189.89|187.09|0
1643785200000|2022-02-02 07:00:00|193.03|190.23|193.66|190.86|194.24|191.44|191.05|188.25|0
1643788800000|2022-02-02 08:00:00|193.55|190.75|195.32|193.12|197.06|194.57|192.71|190.51|0
1643792400000|2022-02-02 09:00:00|195.43|193.23|187.3|185.1|195.65|193.45|186.71|184.51|0
1643796000000|2022-02-02 10:00:00|187.35|185.15|189.25|187.05|189.8|187.6|187.24|185.04|0
1643799600000|2022-02-02 11:00:00|189.04|186.84|188.79|186.59|191.3|189.1|188.47|186.27|0
1643803200000|2022-02-02 12:00:00|188.9|186.7|188.4|186.2|190.06|187.86|186.4|184.2|0
1643806800000|2022-02-02 13:00:00|188.78|186.58|192.32|190.12|192.76|190.56|187.28|185.08|0
1643810400000|2022-02-02 14:00:00|192.54|190.34|197.93|195.73|200.42|198.22|188.89|186.69|0
1643814000000|2022-02-02 15:00:00|197.59|195.39|195.53|193.33|203.83|201.63|190.63|188.43|0
1643817600000|2022-02-02 16:00:00|195.81|193.61|197.21|195.01|204.87|202.67|195.04|192.84|0
1643821200000|2022-02-02 17:00:00|197.32|195.12|188.13|185.93|199.1|196.9|188.13|185.93|0
1643824800000|2022-02-02 18:00:00|188.35|186.15|190.68|188.48|194.95|192.75|188.13|185.93|0
1643828400000|2022-02-02 19:00:00|190.57|188.37|187.03|184.83|193.82|191.62|184.06|181.86|0
1643832000000|2022-02-02 20:00:00|186.92|184.72|186.14|183.94|188.75|186.55|182.45|180.25|0
1643835600000|2022-02-02 21:00:00|186.46|184.26|199.66|196.86|203.44|200.64|184.98|182.78|0
1643839200000|2022-02-02 22:00:00|199.76|196.96|203.26|200.46|203.73|200.93|198.21|195.41|0
1643842800000|2022-02-02 23:00:00|203|200.2|209.21|206.41|209.62|206.82|201.6|198.8|0
1643846400000|2022-02-03 00:00:00|209.27|206.47|208.77|205.97|209.61|206.81|206.06|203.26|0
1643850000000|2022-02-03 01:00:00|208.66|205.86|211.09|208.29|211.44|208.64|207.17|204.37|0
1643853600000|2022-02-03 02:00:00|211.21|208.41|209.68|206.88|212.24|209.44|209.29|206.49|0
1643857200000|2022-02-03 03:00:00|209.57|206.77|208.05|205.25|209.89|207.09|207.71|204.91|0
1643860800000|2022-02-03 04:00:00|208.16|205.36|208.01|205.21|208.49|205.69|207.57|204.77|0
1643864400000|2022-02-03 05:00:00|208.13|205.33|207.01|204.21|208.13|205.33|206.33|203.53|0
1643868000000|2022-02-03 06:00:00|207.12|204.32|208.23|205.43|208.64|205.84|206.89|204.09|0
1643871600000|2022-02-03 07:00:00|208.11|205.31|204.28|201.48|208.69|205.89|203.94|201.14|0
1643875200000|2022-02-03 08:00:00|204.16|201.36|204.73|202.53|206.68|204.48|202.95|200.69|0
1643878800000|2022-02-03 09:00:00|204.91|202.71|210.76|208.56|211.45|209.25|204.28|202.08|0
1643882400000|2022-02-03 10:00:00|210.87|208.67|211.07|208.87|212.12|209.92|207.99|205.79|0
1643886000000|2022-02-03 11:00:00|210.96|208.76|211.76|209.56|215.83|213.63|208.19|205.99|0
1643889600000|2022-02-03 12:00:00|211.99|209.79|208.63|206.43|214.64|212.44|206.48|204.28|0
1643893200000|2022-02-03 13:00:00|208.97|206.77|216.23|214.03|218.65|216.45|208.61|206.41|0
1643896800000|2022-02-03 14:00:00|216.35|214.15|222.14|219.94|224.73|222.53|212|209.8|0
1643900400000|2022-02-03 15:00:00|222.08|219.88|211.07|208.87|223.03|220.83|208.78|206.58|0
1643904000000|2022-02-03 16:00:00|210.84|208.64|220.63|218.43|220.63|218.43|206.01|203.81|0
1643907600000|2022-02-03 17:00:00|220.46|218.26|223.5|221.3|226.99|224.79|217.72|215.52|0
1643911200000|2022-02-03 18:00:00|223.73|221.53|224.09|221.89|227.82|225.62|220.78|218.58|0
1643914800000|2022-02-03 19:00:00|224.21|222.01|234.48|232.28|235.71|233.51|221.23|219.03|0
1643918400000|2022-02-03 20:00:00|234.36|232.16|245.71|243.51|247.02|244.82|227.98|225.78|0
1643922000000|2022-02-03 21:00:00|244.7|242.5|218.52|215.72|244.7|242.5|217.48|214.68|0
1643925600000|2022-02-03 22:00:00|218.42|215.62|220.42|217.62|223.19|220.39|218.42|215.62|0
1643929200000|2022-02-03 23:00:00|220.62|217.82|220.09|217.29|223.05|220.25|217.65|214.85|0
1643932800000|2022-02-04 00:00:00|219.68|216.88|220.28|217.48|221.7|218.9|217.87|215.07|0
1643936400000|2022-02-04 01:00:00|220.52|217.72|225.01|222.21|226.39|223.59|219.93|217.13|0
1643940000000|2022-02-04 02:00:00|224.89|222.09|221.95|219.15|224.95|222.15|220.32|217.52|0
1643943600000|2022-02-04 03:00:00|221.83|219.03|220.33|217.53|222.42|219.62|219.59|216.79|0
1643947200000|2022-02-04 04:00:00|220.15|217.35|216.81|214.01|220.21|217.41|216.81|214.01|0
1643950800000|2022-02-04 05:00:00|216.58|213.78|214.57|211.77|216.58|213.78|214.34|211.54|0
1643954400000|2022-02-04 06:00:00|214.4|211.6|214.42|211.62|215.82|213.02|213.73|210.93|0
1643958000000|2022-02-04 07:00:00|214.3|211.5|219.86|217.06|228.55|225.75|204.63|201.83|0
1643961600000|2022-02-04 08:00:00|220.4|217.6|223.31|221.11|225.94|223.74|216.17|213.97|0
1643965200000|2022-02-04 09:00:00|223.43|221.23|227.21|225.01|228.2|226|221.71|219.51|0
1643968800000|2022-02-04 10:00:00|227.45|225.25|238.01|235.81|241.62|239.42|227.09|224.89|0
1643972400000|2022-02-04 11:00:00|238.13|235.93|251.12|248.92|251.12|248.92|238.01|235.81|0
1643976000000|2022-02-04 12:00:00|250.73|248.53|238.6|236.4|250.73|248.53|237.12|234.92|0
1643979600000|2022-02-04 13:00:00|238.85|236.65|253.83|251.63|255.64|253.44|237.98|235.78|0
1643983200000|2022-02-04 14:00:00|253.89|251.69|239.21|237.01|258.39|256.19|233.91|231.71|0
1643986800000|2022-02-04 15:00:00|237.97|235.77|252.92|250.72|256.2|254|230.94|228.74|0
1643990400000|2022-02-04 16:00:00|253.3|251.1|240.73|238.53|257.44|255.24|235.97|233.77|0
1643994000000|2022-02-04 17:00:00|240.35|238.15|231.08|228.88|242.36|240.16|230.66|228.46|0
1643997600000|2022-02-04 18:00:00|230.96|228.76|220.74|218.54|230.96|228.76|218.73|216.53|0
1644001200000|2022-02-04 19:00:00|220.39|218.19|218.59|216.39|226.7|224.5|218.54|216.34|0
1644004800000|2022-02-04 20:00:00|218.7|216.5|229.18|226.98|229.18|226.98|209.44|207.24|0
1644008400000|2022-02-04 21:00:00|229.67|227.47|229.88|227.68|232.34|230.14|225.36|223.16|0
1644220800000|2022-02-07 08:00:00|225.9|223.1|232.09|229.89|238.56|236.36|223.61|220.81|0
1644224400000|2022-02-07 09:00:00|232.03|229.83|234.27|232.07|238.14|235.94|228.91|226.71|0
1644228000000|2022-02-07 10:00:00|234.21|232.01|235.05|232.85|235.35|233.15|231.05|228.85|0
1644231600000|2022-02-07 11:00:00|234.86|232.66|231.44|229.24|236.47|234.27|229.61|227.41|0
1644235200000|2022-02-07 12:00:00|231.43|229.23|225.5|223.3|231.43|229.23|223.94|221.74|0
1644238800000|2022-02-07 13:00:00|225.62|223.42|222.17|219.97|226.94|224.74|219.68|217.48|0
1644242400000|2022-02-07 14:00:00|222.05|219.85|220.39|218.19|227.67|225.47|218.12|215.92|0
1644246000000|2022-02-07 15:00:00|219.91|217.71|220.81|218.61|226.72|224.52|215.53|213.33|0
1644249600000|2022-02-07 16:00:00|221.05|218.85|227.3|225.1|232.43|230.23|219.13|216.93|0
1644253200000|2022-02-07 17:00:00|227.49|225.29|229.74|227.54|234.37|232.17|227.06|224.86|0
1644256800000|2022-02-07 18:00:00|229.98|227.78|221.14|218.94|230.73|228.53|220.3|218.1|0
1644260400000|2022-02-07 19:00:00|221.38|219.18|217.73|215.53|224.58|222.38|214.04|211.84|0
1644264000000|2022-02-07 20:00:00|217.85|215.65|231.04|228.84|237.72|235.52|211.55|209.35|0
1644267600000|2022-02-07 21:00:00|231.29|229.09|226.72|223.92|231.29|229.09|226.29|223.49|0
1644271200000|2022-02-07 22:00:00|227|224.2|226.3|223.5|227|224.2|226.13|223.33|0
1644274800000|2022-02-07 23:00:00|226.81|224.01|225.36|222.56|227.98|225.18|225.13|222.33|0
1644278400000|2022-02-08 00:00:00|225.17|222.37|225.94|223.14|227.94|225.14|224.37|221.57|0
1644282000000|2022-02-08 01:00:00|226|223.2|229.87|227.07|230.62|227.82|226|223.2|0
1644285600000|2022-02-08 02:00:00|229.75|226.95|228.22|225.42|232.36|229.56|227.97|225.17|0
1644289200000|2022-02-08 03:00:00|228.16|225.36|229.49|226.69|230.05|227.25|227.33|224.53|0
1644292800000|2022-02-08 04:00:00|229.43|226.63|228.42|225.62|230.04|227.24|228.18|225.38|0
1644296400000|2022-02-08 05:00:00|228.55|225.75|231.51|228.71|232.4|229.6|228.29|225.49|0
1644300000000|2022-02-08 06:00:00|231.64|228.84|228.39|225.59|232.39|229.59|227.25|224.45|0
1644303600000|2022-02-08 07:00:00|228.64|225.84|230.24|227.44|231.68|228.88|225.21|222.41|0
1644307200000|2022-02-08 08:00:00|229.8|227|225.84|223.64|231.68|228.88|224.06|221.86|0
1644310800000|2022-02-08 09:00:00|225.53|223.33|224.64|222.44|225.72|223.52|218.33|216.13|0
1644314400000|2022-02-08 10:00:00|224.57|222.37|226.42|224.22|228.29|226.09|224.43|222.23|0
1644318000000|2022-02-08 11:00:00|226.3|224.1|232.51|230.31|234.4|232.2|225.92|223.72|0
1644321600000|2022-02-08 12:00:00|232.76|230.56|232.98|230.78|237.13|234.93|231.75|229.55|0
1644325200000|2022-02-08 13:00:00|233.1|230.9|230.5|228.3|233.36|231.16|228.72|226.52|0
1644328800000|2022-02-08 14:00:00|230.69|228.49|231.55|229.35|233.08|230.88|226.3|224.1|0
1644332400000|2022-02-08 15:00:00|232.06|229.86|224.97|222.77|238.47|236.27|223.25|221.05|0
1644336000000|2022-02-08 16:00:00|225.22|223.02|213.57|211.37|225.22|223.02|212.85|210.65|0
1644339600000|2022-02-08 17:00:00|213.27|211.07|211.04|208.84|216.32|214.12|207.98|205.78|0
1644343200000|2022-02-08 18:00:00|211.15|208.95|212.19|209.99|215.56|213.36|210.79|208.59|0
1644346800000|2022-02-08 19:00:00|212.07|209.87|220.17|217.97|222.56|220.36|209.93|207.73|0
1644350400000|2022-02-08 20:00:00|220.47|218.27|209.73|207.53|222.99|220.79|204.58|202.38|0
1644354000000|2022-02-08 21:00:00|209.26|207.06|207.04|204.24|209.85|207.65|205.27|203.07|0
1644357600000|2022-02-08 22:00:00|206.9|204.1|207.3|204.5|207.48|204.68|206.9|204.1|0
1644361200000|2022-02-08 23:00:00|206.38|203.58|203.79|200.99|207.14|204.34|203.17|200.37|0
1644364800000|2022-02-09 00:00:00|203.68|200.88|206.02|203.22|206.86|204.06|203.03|200.23|0
1644368400000|2022-02-09 01:00:00|206.26|203.46|205.29|202.49|207.07|204.27|203.56|200.76|0
1644372000000|2022-02-09 02:00:00|205.17|202.37|205.25|202.45|206.2|203.4|204.24|201.44|0
1644375600000|2022-02-09 03:00:00|205.2|202.4|201.98|199.18|205.25|202.45|201.53|198.73|0
1644379200000|2022-02-09 04:00:00|202.09|199.29|197.68|194.88|202.09|199.29|197.56|194.76|0
1644382800000|2022-02-09 05:00:00|197.56|194.76|199.01|196.21|199.01|196.21|196.93|194.13|0
1644386400000|2022-02-09 06:00:00|198.96|196.16|199.89|197.09|199.96|197.16|197.96|195.16|0
1644390000000|2022-02-09 07:00:00|200.01|197.21|203|200.2|204.86|202.06|198.81|196.01|0
1644393600000|2022-02-09 08:00:00|203.11|200.31|194.88|192.68|203.97|201.77|193.08|190.88|0
1644397200000|2022-02-09 09:00:00|194.94|192.74|194.96|192.76|195.44|193.24|192.79|190.59|0
1644400800000|2022-02-09 10:00:00|195.01|192.81|192.9|190.7|195.47|193.27|191.86|189.66|0
1644404400000|2022-02-09 11:00:00|192.84|190.64|191.58|189.38|194.41|192.21|191.03|188.83|0
1644408000000|2022-02-09 12:00:00|191.47|189.27|189.66|187.46|191.91|189.71|188.89|186.69|0
1644411600000|2022-02-09 13:00:00|189.55|187.35|188.55|186.35|190.88|188.68|187.44|185.24|0
1644415200000|2022-02-09 14:00:00|188.44|186.24|185.34|183.14|188.66|186.46|182.42|180.22|0
1644418800000|2022-02-09 15:00:00|186.43|184.23|179.29|177.09|187.41|185.21|179.29|177.09|0
1644422400000|2022-02-09 16:00:00|179.07|176.87|183.23|181.03|184.54|182.34|178.43|176.23|0
1644426000000|2022-02-09 17:00:00|183.34|181.14|179.86|177.66|185.29|183.09|179.75|177.55|0
1644429600000|2022-02-09 18:00:00|179.97|177.77|179.5|177.3|182.22|180.02|179.22|177.02|0
1644433200000|2022-02-09 19:00:00|179.4|177.2|179.79|177.59|180.01|177.81|175.88|173.68|0
1644436800000|2022-02-09 20:00:00|179.9|177.7|177.41|175.21|183.55|181.35|175.1|172.9|0
1644440400000|2022-02-09 21:00:00|177.62|175.42|176.57|173.77|179|176.8|175.17|172.37|0
1644444000000|2022-02-09 22:00:00|176.56|173.76|176.36|173.56|176.85|174.05|176.36|173.56|0
1644447600000|2022-02-09 23:00:00|175.8|173|177.5|174.7|178.67|175.87|175.8|173|0
1644451200000|2022-02-10 00:00:00|177.4|174.6|180.55|177.75|180.55|177.75|177.07|174.27|0
1644454800000|2022-02-10 01:00:00|180.5|177.7|181.49|178.69|182.81|180.01|180.33|177.53|0
1644458400000|2022-02-10 02:00:00|181.6|178.8|182.11|179.31|182.99|180.19|181.36|178.56|0
1644462000000|2022-02-10 03:00:00|182.22|179.42|181.1|178.3|182.75|179.95|180.89|178.09|0
1644465600000|2022-02-10 04:00:00|181.16|178.36|180.53|177.73|181.42|178.62|180.21|177.41|0
1644469200000|2022-02-10 05:00:00|180.64|177.84|180.53|177.73|182.74|179.94|180.21|177.41|0
1644472800000|2022-02-10 06:00:00|180.21|177.41|179.43|176.63|180.63|177.83|178.48|175.68|0
1644476400000|2022-02-10 07:00:00|179.64|176.84|178.33|175.53|180.92|178.12|178.22|175.42|0
1644480000000|2022-02-10 08:00:00|178.28|175.48|182.6|180.4|182.81|180.61|176.75|174.37|0
1644483600000|2022-02-10 09:00:00|182.65|180.45|181.02|178.82|183.46|181.26|179.75|177.55|0
1644487200000|2022-02-10 10:00:00|180.97|178.77|179.06|176.86|182.42|180.22|179.01|176.81|0
1644490800000|2022-02-10 11:00:00|178.95|176.75|179.99|177.79|180.64|178.44|178.51|176.31|0
1644494400000|2022-02-10 12:00:00|180.1|177.9|179.19|176.99|180.1|177.9|176.99|174.79|0
1644498000000|2022-02-10 13:00:00|178.87|176.67|195.96|193.76|197.5|195.3|176.13|173.93|0
1644501600000|2022-02-10 14:00:00|196.18|193.98|185.76|183.56|206.92|204.72|184.01|181.81|0
1644505200000|2022-02-10 15:00:00|185.43|183.23|184.98|182.78|186.63|184.43|175.68|173.48|0
1644508800000|2022-02-10 16:00:00|185.09|182.89|182.65|180.45|191.9|189.7|181.3|179.1|0
1644512400000|2022-02-10 17:00:00|182.44|180.24|194.14|191.94|197.85|195.65|181.23|179.03|0
1644516000000|2022-02-10 18:00:00|194.7|192.5|207.4|205.2|215.38|213.18|191.33|189.13|0
1644519600000|2022-02-10 19:00:00|207.51|205.31|217.92|215.72|219.41|217.21|206.12|203.92|0
1644523200000|2022-02-10 20:00:00|217.44|215.24|220.63|218.43|230.9|228.7|211.5|209.3|0
1644526800000|2022-02-10 21:00:00|219.96|217.76|221.8|219|226.76|223.96|219.33|217.13|0
1644530400000|2022-02-10 22:00:00|221.83|219.03|222.47|219.67|222.69|219.89|221.75|218.95|0
1644534000000|2022-02-10 23:00:00|222.08|219.28|226.67|223.87|227.29|224.49|220.24|217.44|0
1644537600000|2022-02-11 00:00:00|226.49|223.69|229.05|226.25|231.99|229.19|226.18|223.38|0
1644541200000|2022-02-11 01:00:00|229.23|226.43|227.59|224.79|232.47|229.67|225.14|222.34|0
1644544800000|2022-02-11 02:00:00|227.71|224.91|227.8|225|231.61|228.81|227.22|224.42|0
1644548400000|2022-02-11 03:00:00|227.74|224.94|229.25|226.45|232.51|229.71|227.55|224.75|0
1644552000000|2022-02-11 04:00:00|229.13|226.33|236.78|233.98|238.18|235.38|229|226.2|0
1644555600000|2022-02-11 05:00:00|237.03|234.23|241.42|238.62|243.4|240.6|236.27|233.47|0
1644559200000|2022-02-11 06:00:00|241.48|238.68|238.03|235.23|243.51|240.71|237.77|234.97|0
1644562800000|2022-02-11 07:00:00|238.22|235.42|232.82|230.02|238.28|235.48|231.73|228.93|0
1644566400000|2022-02-11 08:00:00|232.33|229.53|233.95|231.75|234.45|232|224.44|222.24|0
1644570000000|2022-02-11 09:00:00|234.01|231.81|233.66|231.46|235.74|233.54|228.52|226.32|0
1644573600000|2022-02-11 10:00:00|233.72|231.52|230.32|228.12|233.97|231.77|229.57|227.37|0
1644577200000|2022-02-11 11:00:00|230.19|227.99|232.65|230.45|234.67|232.47|230.19|227.99|0
1644580800000|2022-02-11 12:00:00|232.59|230.39|226.49|224.29|232.65|230.45|221.32|219.12|0
1644584400000|2022-02-11 13:00:00|226.61|224.41|217.92|215.72|227.52|225.32|216.25|214.05|0
1644588000000|2022-02-11 14:00:00|218.04|215.84|221.19|218.99|222.72|220.52|210.33|208.13|0
1644591600000|2022-02-11 15:00:00|221.13|218.93|221.98|219.78|225.37|223.17|213.61|211.41|0
1644595200000|2022-02-11 16:00:00|222.59|220.39|227.19|224.99|232.67|230.47|216.69|214.49|0
1644598800000|2022-02-11 17:00:00|227.56|225.36|232.56|230.36|234.76|232.56|223.76|221.56|0
1644602400000|2022-02-11 18:00:00|232.68|230.48|263.66|261.02|267.23|264.15|227.57|225.37|0
1644606000000|2022-02-11 19:00:00|264.47|261.83|274.05|270.97|285.3|282.22|254.12|251.26|0
1644609600000|2022-02-11 20:00:00|273.71|270.63|269.46|266.82|281.93|279.29|258.53|255.89|0
1644613200000|2022-02-11 21:00:00|269.87|267.23|268.12|265.48|272.62|269.98|267.85|265.21|0
1644825600000|2022-02-14 08:00:00|266.52|263.72|295.43|291.91|297.37|293.85|264.38|262.18|0
1644829200000|2022-02-14 09:00:00|295.65|292.13|298.77|295.25|302.73|299.21|289.34|285.82|0
1644832800000|2022-02-14 10:00:00|298.48|294.96|290.66|287.14|304.43|300.91|287.61|284.09|0
1644836400000|2022-02-14 11:00:00|290.88|287.36|289.63|286.11|294.66|291.14|287.08|283.56|0
1644840000000|2022-02-14 12:00:00|288.85|285.33|269.27|265.75|295.2|291.68|262.28|258.76|0
1644843600000|2022-02-14 13:00:00|269.13|265.61|274.94|271.86|278.3|275.22|264.35|261.12|0
1644847200000|2022-02-14 14:00:00|274.8|271.72|273.1|270.02|277.14|274.06|265.72|262.64|0
1644850800000|2022-02-14 15:00:00|272.49|269.41|286.02|283.16|287.01|283.93|272.05|268.97|0
1644854400000|2022-02-14 16:00:00|285.74|282.88|272.22|269.36|286.87|284.01|269.76|266.9|0
1644858000000|2022-02-14 17:00:00|272.08|269.22|266.13|263.27|275.38|272.52|261.86|259|0
1644861600000|2022-02-14 18:00:00|265.85|262.99|295.34|293.14|295.55|293.35|262.33|259.47|0
1644865200000|2022-02-14 19:00:00|295.26|293.06|286.4|283.54|302.07|299.87|282.27|279.41|0
1644868800000|2022-02-14 20:00:00|286.61|283.75|276.43|273.57|289.41|286.55|269.63|266.77|0
1644872400000|2022-02-14 21:00:00|276.01|273.15|275.81|273.01|276.43|273.75|273.22|270.36|0
1644876000000|2022-02-14 22:00:00|275.66|272.86|275.18|272.38|275.66|272.86|274.86|272.06|0
1644879600000|2022-02-14 23:00:00|275.49|272.69|270.81|268.01|275.49|272.69|270.81|268.01|0
1644883200000|2022-02-15 00:00:00|270.53|267.73|273.68|270.88|278.3|275.5|269.84|267.04|0
1644886800000|2022-02-15 01:00:00|273.54|270.74|271.7|268.9|275.89|273.09|271.56|268.76|0
1644890400000|2022-02-15 02:00:00|271.84|269.04|268.22|265.42|272.26|269.46|266.72|263.92|0
1644894000000|2022-02-15 03:00:00|268.36|265.56|272.74|269.94|273.3|270.5|268.22|265.42|0
1644897600000|2022-02-15 04:00:00|272.6|269.8|273.81|271.01|275.65|272.85|272.04|269.24|0
1644901200000|2022-02-15 05:00:00|273.67|270.87|279.1|276.3|282.52|279.72|273.67|270.87|0
1644904800000|2022-02-15 06:00:00|279.31|276.51|276.81|274.01|279.94|277.14|275.15|272.35|0
1644908400000|2022-02-15 07:00:00|276.75|273.95|277.89|275.09|281.01|278.21|273.04|270.24|0
1644912000000|2022-02-15 08:00:00|278.09|275.29|246.11|243.91|279.93|277.13|242.17|239.97|0
1644915600000|2022-02-15 09:00:00|246.05|243.85|243.34|241.14|247.42|245.22|240.91|238.71|0
1644919200000|2022-02-15 10:00:00|241.79|239.59|241.13|238.93|247.4|245.2|239.46|237.26|0
1644922800000|2022-02-15 11:00:00|241.25|239.05|237.3|235.1|241.51|239.31|234.31|232.11|0
1644926400000|2022-02-15 12:00:00|237.36|235.16|233.96|231.76|239.74|237.54|231.35|229.15|0
1644930000000|2022-02-15 13:00:00|234.02|231.82|243.81|241.61|244.4|242.2|233.32|231.12|0
1644933600000|2022-02-15 14:00:00|243.68|241.48|242.44|240.24|246.81|244.61|233.27|231.07|0
1644937200000|2022-02-15 15:00:00|242.71|240.51|234.49|232.29|245.46|243.26|232.45|230.25|0
1644940800000|2022-02-15 16:00:00|234.55|232.35|235.11|232.91|240.18|237.98|232.12|229.92|0
1644944400000|2022-02-15 17:00:00|234.98|232.78|244.67|242.47|247.97|245.77|233.58|231.38|0
1644948000000|2022-02-15 18:00:00|244.54|242.34|235.1|232.9|245.19|242.99|234.59|232.39|0
1644951600000|2022-02-15 19:00:00|234.85|232.65|235.58|233.38|240.13|237.93|233.8|231.6|0
1644955200000|2022-02-15 20:00:00|235.45|233.25|232.31|230.11|243.79|241.59|231.3|229.1|0
1644958800000|2022-02-15 21:00:00|232.05|229.85|234.17|231.37|236.28|234.08|232.05|229.39|0
1644962400000|2022-02-15 22:00:00|233.81|231.01|234.39|231.59|235.05|232.25|233.66|230.86|0
1644966000000|2022-02-15 23:00:00|233.62|230.82|236.35|233.55|237.26|234.46|232.78|229.98|0
1644969600000|2022-02-16 00:00:00|236.61|233.81|237.61|234.81|237.76|234.96|235.57|232.77|0
1644973200000|2022-02-16 01:00:00|237.35|234.55|236.54|233.74|237.74|234.94|236.05|233.25|0
1644976800000|2022-02-16 02:00:00|236.41|233.61|236.24|233.44|237.16|234.36|234.85|232.05|0
1644980400000|2022-02-16 03:00:00|236.11|233.31|236.47|233.67|237.64|234.84|235.72|232.92|0
1644984000000|2022-02-16 04:00:00|236.6|233.8|235.27|232.47|237.09|234.29|235.14|232.34|0
1644987600000|2022-02-16 05:00:00|235.14|232.34|233.88|231.08|235.4|232.6|233.31|230.51|0
1644991200000|2022-02-16 06:00:00|233.82|231.02|232.75|229.95|235.23|232.43|232.25|229.45|0
1644994800000|2022-02-16 07:00:00|233.01|230.21|232.03|229.23|235.24|232.44|230.96|228.16|0
1644998400000|2022-02-16 08:00:00|231.91|229.11|223.71|221.51|234.74|232.11|221.73|219.53|0
1645002000000|2022-02-16 09:00:00|223.21|221.01|229.33|227.13|229.97|227.77|219.72|217.52|0
1645005600000|2022-02-16 10:00:00|229.58|227.38|232.9|230.7|235.88|233.68|228.81|226.61|0
1645009200000|2022-02-16 11:00:00|232.83|230.63|232.35|230.15|235.39|233.19|231.05|228.85|0
1645012800000|2022-02-16 12:00:00|232.54|230.34|235.46|233.26|237.28|235.08|230.5|228.3|0
1645016400000|2022-02-16 13:00:00|235.2|233|241.93|239.73|243.17|240.97|230.51|228.31|0
1645020000000|2022-02-16 14:00:00|241.99|239.79|249.6|247.4|252.49|250.29|238.73|236.53|0
1645023600000|2022-02-16 15:00:00|250.26|248.06|245.19|242.99|251.6|249.4|242.28|240.08|0
1645027200000|2022-02-16 16:00:00|244.79|242.59|242.1|239.9|246.38|244.18|241.31|239.11|0
1645030800000|2022-02-16 17:00:00|241.84|239.64|244.64|242.44|249.63|247.43|238.98|236.78|0
1645034400000|2022-02-16 18:00:00|244.77|242.57|244.54|242.34|246.82|244.62|242.23|240.03|0
1645038000000|2022-02-16 19:00:00|244.14|241.94|225.55|223.35|248.77|246.57|220.01|217.81|0
1645041600000|2022-02-16 20:00:00|225.24|223.04|222.56|220.36|226.69|224.49|215.38|213.18|0
1645045200000|2022-02-16 21:00:00|221.93|219.73|225.18|222.38|225.9|223.1|221.93|219.29|0
1645048800000|2022-02-16 22:00:00|225.21|222.41|225.03|222.23|225.42|222.62|223.79|220.99|0
1645052400000|2022-02-16 23:00:00|224.76|221.96|226.96|224.16|227.6|224.8|220.38|217.58|0
1645056000000|2022-02-17 00:00:00|227.08|224.28|226.79|223.99|228.36|225.56|225.66|222.86|0
1645059600000|2022-02-17 01:00:00|226.66|223.86|226.5|223.7|227.47|224.67|224.99|222.19|0
1645063200000|2022-02-17 02:00:00|226.63|223.83|224.05|221.25|226.63|223.83|223.92|221.12|0
1645066800000|2022-02-17 03:00:00|223.92|221.12|235.81|233.01|235.81|233.01|223.65|220.85|0
1645070400000|2022-02-17 04:00:00|236.98|234.18|239.57|236.77|243.59|239.67|234.62|231.08|0
1645074000000|2022-02-17 05:00:00|239.83|237.03|235.35|232.55|240.49|237.69|233.03|230.23|0
1645077600000|2022-02-17 06:00:00|236.07|233.27|236.2|233.4|239.35|236.55|233.25|230.45|0
1645081200000|2022-02-17 07:00:00|236.27|233.47|229.9|227.1|236.53|233.73|229.71|226.91|0
1645084800000|2022-02-17 08:00:00|229.77|226.97|237.23|235.03|241.78|239.58|223.27|221.07|0
1645088400000|2022-02-17 09:00:00|237.16|234.96|240.57|233.97|240.71|236.73|235.14|232.94|0
1645092000000|2022-02-17 10:00:00|240.64|234.04|235.98|233.78|241.36|236.96|234.03|231.83|0
1645095600000|2022-02-17 11:00:00|235.92|233.72|238|235.8|239.38|237.18|235.46|233.26|0
1645099200000|2022-02-17 12:00:00|237.28|235.08|229.94|227.74|237.54|235.34|229.17|226.97|0
1645102800000|2022-02-17 13:00:00|229.81|227.61|246.26|244.06|248.74|246.54|226.99|224.79|0
1645106400000|2022-02-17 14:00:00|246.4|244.2|260.31|258.11|261.21|259.01|236.33|234.13|0
1645110000000|2022-02-17 15:00:00|260.45|258.25|254.31|252.11|265.54|263.34|254.31|252.11|0
1645113600000|2022-02-17 16:00:00|254.59|252.39|252.49|250.29|256.83|254.63|247.87|245.67|0
1645117200000|2022-02-17 17:00:00|252.63|250.43|252.01|249.81|255.24|253.04|248.2|246|0
1645120800000|2022-02-17 18:00:00|252.14|249.94|256.53|254.33|258.48|256.28|251.32|249.12|0
1645124400000|2022-02-17 19:00:00|256.67|254.47|269.94|267.74|270.08|267.88|256.67|254.47|0
1645128000000|2022-02-17 20:00:00|269.8|267.6|277.38|275.18|280.59|278.39|268.52|266.32|0
1645131600000|2022-02-17 21:00:00|277.09|274.89|277.83|275.03|281.99|279.79|274.92|272.72|0
1645135200000|2022-02-17 22:00:00|278.03|275.23|278.2|275.4|278.84|276.04|277.73|274.93|0
1645138800000|2022-02-17 23:00:00|278.38|275.58|275.67|272.87|281.49|278.69|274.6|271.8|0
1645142400000|2022-02-18 00:00:00|275.81|273.01|277.22|274.42|281.43|278.63|274.09|271.29|0
1645146000000|2022-02-18 01:00:00|276.93|274.13|262.13|259.33|279.52|276.72|260.18|257.38|0
1645149600000|2022-02-18 02:00:00|261.85|259.05|262.79|259.99|265.19|262.39|260.58|257.78|0
1645153200000|2022-02-18 03:00:00|262.65|259.85|259.11|256.31|264.19|261.39|257.17|254.37|0
1645156800000|2022-02-18 04:00:00|259.25|256.45|257.81|255.01|259.25|256.45|255.08|252.28|0
1645160400000|2022-02-18 05:00:00|257.95|255.15|259.59|256.79|260.15|257.35|256.83|254.03|0
1645164000000|2022-02-18 06:00:00|260.43|257.63|262.86|260.06|263|260.2|259.65|256.85|0
1645167600000|2022-02-18 07:00:00|262.71|259.91|262.12|259.32|263.75|260.95|260.18|257.38|0
1645171200000|2022-02-18 08:00:00|262.4|259.6|262.5|260.3|264.42|262.22|258.12|255.82|0
1645174800000|2022-02-18 09:00:00|262.42|260.22|260.56|258.36|267.92|265.72|260|257.8|0
1645178400000|2022-02-18 10:00:00|260.49|258.29|262.78|260.58|263.79|261.59|260|257.8|0
1645182000000|2022-02-18 11:00:00|262.85|260.65|264.44|262.24|267.15|264.95|260.23|258.03|0
1645185600000|2022-02-18 12:00:00|264.3|262.1|261.58|259.38|265.29|263.09|261.02|258.82|0
1645189200000|2022-02-18 13:00:00|261.72|259.52|275.06|272.86|288.02|285.38|260.31|258.11|0
1645192800000|2022-02-18 14:00:00|274.91|272.71|268.23|266.03|282.52|280.32|266.8|264.6|0
1645196400000|2022-02-18 15:00:00|268.51|266.31|289.15|286.95|290.48|288.28|267|264.8|0
1645200000000|2022-02-18 16:00:00|289|286.8|300.09|297.45|302.23|299.59|285.54|282.9|0
1645203600000|2022-02-18 17:00:00|300.24|297.6|306.73|304.09|306.73|304.09|288.95|286.31|0
1645207200000|2022-02-18 18:00:00|306.27|303.63|296.34|293.7|310.73|308.09|293.74|291.1|0
1645210800000|2022-02-18 19:00:00|296.5|293.86|280|277.36|297.85|295.21|278.8|276.16|0
1645214400000|2022-02-18 20:00:00|279.7|277.06|294.26|291.62|302.46|299.82|275.49|272.85|0
1645218000000|2022-02-18 21:00:00|292.29|289.65|290.33|287.69|292.44|289.8|286.45|283.81|0
1645516800000|2022-02-22 08:00:00|344.44|341.08|322.48|319.84|345.11|341.75|321.75|319.11|0
1645520400000|2022-02-22 09:00:00|322.32|319.68|323.9|321.26|327.51|324.87|317.46|314.82|0
1645524000000|2022-02-22 10:00:00|323.49|320.85|296.71|294.07|323.98|321.34|288.15|285.51|0
1645527600000|2022-02-22 11:00:00|296.17|293.53|297.14|294.5|304.33|301.69|293.66|291.02|0
1645531200000|2022-02-22 12:00:00|297.82|295.18|293.2|290.56|302.76|300.12|288.08|285.44|0
1645534800000|2022-02-22 13:00:00|293.05|290.41|294.93|292.73|301.03|298.83|292.35|289.8|0
1645538400000|2022-02-22 14:00:00|295.39|293.19|290.08|287.88|313.12|310.92|285.14|282.94|0
1645542000000|2022-02-22 15:00:00|290.38|288.18|301.9|299.7|303.31|301.11|280.52|278.32|0
1645545600000|2022-02-22 16:00:00|302.61|300.41|306.81|304.61|311.96|309.76|298.78|296.58|0
1645549200000|2022-02-22 17:00:00|306.89|304.69|319.33|317.13|320.3|318.1|302.49|300.29|0
1645552800000|2022-02-22 18:00:00|319.09|316.89|334.78|332.58|338.25|336.05|315.24|313.04|0
1645556400000|2022-02-22 19:00:00|334.94|332.74|310.19|307.99|344.39|342.19|304.53|302.33|0
1645560000000|2022-02-22 20:00:00|308.93|306.73|317.16|314.96|327.53|325.33|298.3|296.1|0
1645563600000|2022-02-22 21:00:00|317.48|315.28|310.35|307.55|317.48|315.28|305.4|302.6|0
1645567200000|2022-02-22 22:00:00|310.15|307.35|310.41|307.61|311.15|308.35|309.5|306.7|0
1645570800000|2022-02-22 23:00:00|310.95|308.15|302.35|299.55|310.95|308.15|300.81|298.01|0
1645574400000|2022-02-23 00:00:00|301.97|299.17|302.32|299.52|303.9|301.1|301.58|298.78|0
1645578000000|2022-02-23 01:00:00|302.17|299.37|305.41|302.61|309.99|307.19|302|299.2|0
1645581600000|2022-02-23 02:00:00|305.34|302.54|306.86|304.06|308.3|305.5|302.25|299.45|0
1645585200000|2022-02-23 03:00:00|306.7|303.9|302.58|299.78|309.23|306.43|302.42|299.62|0
1645588800000|2022-02-23 04:00:00|302.66|299.86|300.2|297.4|303.82|301.02|300.04|297.24|0
1645592400000|2022-02-23 05:00:00|300.35|297.55|302.35|299.55|302.99|300.19|298.31|295.51|0
1645596000000|2022-02-23 06:00:00|302.44|299.64|304.99|302.19|305.15|302.35|298.91|296.11|0
1645599600000|2022-02-23 07:00:00|305.31|302.51|301.19|298.39|307.99|305.19|299.02|296.22|0
1645603200000|2022-02-23 08:00:00|301.27|298.47|291.7|289.5|303.7|300.9|291.4|289.2|0
1645606800000|2022-02-23 09:00:00|291.32|289.12|292.58|290.38|293.51|291.31|285.69|283.49|0
1645610400000|2022-02-23 10:00:00|292.43|290.23|296.78|294.58|299.83|297.63|291.04|288.84|0
1645614000000|2022-02-23 11:00:00|296.85|294.65|304.35|302.15|304.98|302.78|294.54|292.34|0
1645617600000|2022-02-23 12:00:00|304.66|302.46|294.41|292.21|304.9|302.7|293.64|291.44|0
1645621200000|2022-02-23 13:00:00|294.72|292.52|293.3|291.1|299.67|297.47|292.1|289.9|0
1645624800000|2022-02-23 14:00:00|293.15|290.95|306.27|304.07|306.67|304.47|291.57|289.37|0
1645628400000|2022-02-23 15:00:00|306.03|303.83|326.65|324.45|329.37|327.17|305.44|303.24|0
1645632000000|2022-02-23 16:00:00|326.49|324.29|320.49|318.29|335.58|333.38|319.28|317.08|0
1645635600000|2022-02-23 17:00:00|320.41|318.21|326.18|323.98|328.16|325.96|311.26|309.06|0
1645639200000|2022-02-23 18:00:00|325.85|323.65|337.3|335.1|345.95|343.75|325.85|323.65|0
1645642800000|2022-02-23 19:00:00|337.64|335.44|356.86|354.66|360.48|358.28|334.45|332.25|0
1645646400000|2022-02-23 20:00:00|356.69|354.49|368.69|366.49|372.2|370|354.19|351.99|0
1645650000000|2022-02-23 21:00:00|367.99|365.79|374.16|371.36|376.02|373.22|365.71|363.51|0
1645653600000|2022-02-23 22:00:00|374.2|371.4|373.46|370.66|376|373.2|373.46|370.66|0
1645657200000|2022-02-23 23:00:00|373.6|370.8|372.07|369.27|378.46|375.66|367.68|364.88|0
1645660800000|2022-02-24 00:00:00|371.54|368.74|392.3|389.5|392.3|389.5|368.9|366.1|0
1645664400000|2022-02-24 01:00:00|392.21|389.41|385.05|382.25|401.07|398.27|383.37|380.57|0
1645668000000|2022-02-24 02:00:00|384.87|382.07|401.06|397.14|402.16|398.24|382.91|380.11|0
1645671600000|2022-02-24 03:00:00|401.16|397.24|451.5|447.3|455.94|451.74|400.71|396.79|0
1645675200000|2022-02-24 04:00:00|451.87|447.67|440.02|435.82|459.2|455|437.99|433.79|0
1645678800000|2022-02-24 05:00:00|440.2|436|446.16|442.8|453.19|448.99|436.47|432.27|0
1645682400000|2022-02-24 06:00:00|446.06|442.7|452.58|448.66|458.33|454.41|431.48|427.56|0
1645686000000|2022-02-24 07:00:00|453.15|449.23|459.59|454.55|473.96|468.92|445.2|441.28|0
1645689600000|2022-02-24 08:00:00|459.21|454.17|432.41|428.45|463.55|457.95|429.35|425.39|0
1645693200000|2022-02-24 09:00:00|431.95|427.99|439.43|435.47|439.43|435.47|419.47|415.51|0
1645696800000|2022-02-24 10:00:00|439.52|435.56|443.91|439.95|447.98|444.02|430.2|426.24|0
1645700400000|2022-02-24 11:00:00|444.1|440.14|442.88|438.92|462.22|458.26|441.65|437.69|0
1645704000000|2022-02-24 12:00:00|442.23|438.27|455.07|451.11|462.19|458.23|442.23|438.27|0
1645707600000|2022-02-24 13:00:00|454.41|450.45|453.28|450.2|466.61|462.65|445.57|442.49|0
1645711200000|2022-02-24 14:00:00|453.66|450.58|415.34|412.26|459.91|456.83|415.34|412.26|0
1645714800000|2022-02-24 15:00:00|415.62|412.54|407.27|404.19|435.41|432.33|400.08|397|0
1645718400000|2022-02-24 16:00:00|407.35|404.27|395.87|392.79|413.9|410.82|390.24|387.16|0
1645722000000|2022-02-24 17:00:00|396.23|393.15|413.93|410.85|420.78|417.7|395.51|392.43|0
1645725600000|2022-02-24 18:00:00|413.65|410.57|391.62|388.54|418.44|415.36|375.99|372.91|0
1645729200000|2022-02-24 19:00:00|390.81|387.73|356.16|353.08|400.54|397.46|354.88|351.8|0
1645732800000|2022-02-24 20:00:00|355.9|352.82|326.98|324.34|358.69|355.61|320.8|318.16|0
1645736400000|2022-02-24 21:00:00|325.16|322.52|335.49|332.13|340.44|337.08|323.36|320.72|0
1645740000000|2022-02-24 22:00:00|336.56|333.2|335.63|332.27|336.56|333.2|334.29|330.93|0
1645743600000|2022-02-24 23:00:00|338.13|334.77|341.44|338.08|346.45|343.09|336.12|332.76|0
1645747200000|2022-02-25 00:00:00|341.53|338.17|342.18|338.82|344.21|340.85|331.21|327.85|0
1645750800000|2022-02-25 01:00:00|342.02|338.66|341.57|338.21|347.82|344.46|335.74|332.38|0
1645754400000|2022-02-25 02:00:00|341.82|338.46|345.24|341.88|349.07|345.71|340.64|337.28|0
1645758000000|2022-02-25 03:00:00|345.66|342.3|339.93|336.57|350.05|346.69|338.26|334.9|0
1645761600000|2022-02-25 04:00:00|340.02|336.66|341.95|338.59|343.25|339.89|335.32|331.96|0
1645765200000|2022-02-25 05:00:00|342.11|338.75|346.12|342.76|347.75|344.39|341.44|338.08|0
1645768800000|2022-02-25 06:00:00|346.21|342.85|344.83|341.47|348.07|344.71|341.9|338.54|0
1645772400000|2022-02-25 07:00:00|344.74|341.38|348.38|345.02|354.61|351.25|340.63|337.27|0
1645776000000|2022-02-25 08:00:00|348.55|345.19|359.88|357.24|365.73|363.09|348.55|345.19|0
1645779600000|2022-02-25 09:00:00|359.53|356.89|347.67|345.03|363.95|361.31|344.95|342.31|0
1645783200000|2022-02-25 10:00:00|348.02|345.38|343.95|341.31|349.64|347|338.87|336.23|0
1645786800000|2022-02-25 11:00:00|344.21|341.57|344.51|341.87|356.95|354.31|336.75|334.11|0
1645790400000|2022-02-25 12:00:00|344.68|342.04|320.7|318.06|346.8|344.16|317.7|315.06|0
1645794000000|2022-02-25 13:00:00|320.45|317.81|312|309.36|325.75|323.11|303.89|301.25|0
1645797600000|2022-02-25 14:00:00|312.16|309.52|323.17|320.53|324.16|321.52|305.44|302.8|0
1645801200000|2022-02-25 15:00:00|322.44|319.8|295.11|292.47|326.96|324.32|289.94|287.3|0
1645804800000|2022-02-25 16:00:00|294.65|292.01|271.19|268.55|299.29|296.65|270.82|268.18|0
1645808400000|2022-02-25 17:00:00|271.12|268.48|277.64|275|280.48|277.84|269.64|267|0
1645812000000|2022-02-25 18:00:00|277.94|275.3|273.16|270.52|283.63|280.99|266.87|264.23|0
1645815600000|2022-02-25 19:00:00|272.86|270.22|277.31|274.67|283.44|280.8|267.72|265.08|0
1645819200000|2022-02-25 20:00:00|277.46|274.82|268.32|265.68|282.69|280.05|267.6|264.96|0
1645822800000|2022-02-25 21:00:00|268.18|265.54|268.75|266.11|269.19|266.55|266.44|263.8|0
1646035200000|2022-02-28 08:00:00|314.62|311.26|322.09|319.45|327|324.36|307.98|305.34|0
1646038800000|2022-02-28 09:00:00|321.62|318.98|315.15|312.51|322.61|319.97|305.52|302.88|0
1646042400000|2022-02-28 10:00:00|315.7|313.06|311.58|308.94|323.13|320.49|311.12|308.48|0
1646046000000|2022-02-28 11:00:00|311.73|309.09|313.98|311.34|317.65|315.01|305.73|303.09|0
1646049600000|2022-02-28 12:00:00|314.13|311.49|308.04|305.4|314.29|311.65|298.97|296.33|0
1646053200000|2022-02-28 13:00:00|308.43|305.79|313.03|310.39|319.42|316.78|306.13|303.49|0
1646056800000|2022-02-28 14:00:00|313.34|310.7|295.44|292.8|315.06|312.42|294.09|291.45|0
1646060400000|2022-02-28 15:00:00|294.84|292.2|282.29|279.65|309.25|306.61|282.2|279.56|0
1646064000000|2022-02-28 16:00:00|281.85|279.21|273.69|271.05|284.95|282.31|267.52|264.88|0
1646067600000|2022-02-28 17:00:00|273.83|271.19|297.79|295.15|301.66|299.02|271.88|269.24|0
1646071200000|2022-02-28 18:00:00|298.1|295.46|293.04|290.4|302.3|299.66|285.57|282.93|0
1646074800000|2022-02-28 19:00:00|293.41|290.77|302.51|299.87|317.98|315.34|293.41|290.77|0
1646078400000|2022-02-28 20:00:00|302.35|299.71|279.14|276.5|310.28|307.64|276.65|274.01|0
1646082000000|2022-02-28 21:00:00|278.99|276.35|277.63|274.27|281.34|278.7|276.97|273.61|0
1646085600000|2022-02-28 22:00:00|277.65|274.29|278.98|275.62|279.31|275.95|277.65|274.29|0
1646089200000|2022-02-28 23:00:00|278.33|274.97|273.4|270.04|279.65|276.29|270.8|267.44|0
1646092800000|2022-03-01 00:00:00|273.25|269.89|278.03|274.67|282.01|278.65|271.66|268.3|0
1646096400000|2022-03-01 01:00:00|277.88|274.52|280.39|277.03|280.39|277.03|274.56|271.2|0
1646100000000|2022-03-01 02:00:00|280.24|276.88|279.91|276.55|284.64|281.28|278.62|275.26|0
1646103600000|2022-03-01 03:00:00|279.76|276.4|281.19|277.83|282.41|279.05|279.59|276.23|0
1646107200000|2022-03-01 04:00:00|281.05|277.69|278.22|274.86|282.21|278.85|277.86|274.5|0
1646110800000|2022-03-01 05:00:00|278.51|275.15|279.5|276.14|283.66|280.3|278.07|274.71|0
1646114400000|2022-03-01 06:00:00|279.58|276.22|272.77|269.41|279.73|276.37|272.2|268.84|0
1646118000000|2022-03-01 07:00:00|273.2|269.84|270.02|266.66|273.78|270.42|262.07|258.71|0
1646121600000|2022-03-01 08:00:00|269.87|266.51|279.41|276.77|283.38|280.74|263.97|261.33|0
1646125200000|2022-03-01 09:00:00|279.7|277.06|296.34|293.7|298.01|295.37|277.59|274.95|0
1646128800000|2022-03-01 10:00:00|296.49|293.85|295.95|293.31|306.51|303.87|295.43|292.79|0
1646132400000|2022-03-01 11:00:00|296.25|293.61|306.57|303.93|310.4|307.76|294.58|291.94|0
1646136000000|2022-03-01 12:00:00|306.11|303.47|302.98|300.34|306.83|304.19|297.11|294.47|0
1646139600000|2022-03-01 13:00:00|303.59|300.95|287.43|284.79|307.11|304.47|283.16|280.52|0
1646143200000|2022-03-01 14:00:00|287.14|284.5|294.23|291.59|295.95|293.31|278.87|276.23|0
1646146800000|2022-03-01 15:00:00|292.14|289.5|307.52|304.88|309.9|307.26|286.08|283.44|0
1646150400000|2022-03-01 16:00:00|307.59|304.95|328.91|326.27|332.01|329.37|299.99|297.35|0
1646154000000|2022-03-01 17:00:00|329.86|327.22|316.87|314.01|338.71|335.85|315.56|312.7|0
1646157600000|2022-03-01 18:00:00|317.33|314.47|332.99|330.13|338.83|335.97|313.46|310.6|0
1646161200000|2022-03-01 19:00:00|332.83|329.97|331.05|328.19|341.68|338.82|319.7|316.84|0
1646164800000|2022-03-01 20:00:00|330.9|328.04|328.79|325.93|346.09|343.23|313.85|310.99|0
1646168400000|2022-03-01 21:00:00|328.95|326.09|322.76|319.12|328.95|326.09|319.35|316.49|0
1646172000000|2022-03-01 22:00:00|322.5|318.86|324.23|320.59|324.83|321.19|321.57|317.93|0
1646175600000|2022-03-01 23:00:00|322.88|319.24|318.4|314.76|325.92|322.28|318.24|314.6|0
1646179200000|2022-03-02 00:00:00|318.63|314.99|317.43|313.79|320.86|317.22|314.99|311.35|0
1646182800000|2022-03-02 01:00:00|317.12|313.48|321.43|317.79|323.63|319.99|315.04|311.4|0
1646186400000|2022-03-02 02:00:00|321.59|317.95|322.18|318.54|328.17|324.53|320.79|317.15|0
1646190000000|2022-03-02 03:00:00|322.26|318.62|320.27|316.63|324.5|320.86|317.66|314.02|0
1646193600000|2022-03-02 04:00:00|319.8|316.16|316.9|313.26|323.07|319.43|316.82|313.18|0
1646197200000|2022-03-02 05:00:00|316.97|313.33|315.97|312.33|318.14|314.5|312.05|308.41|0
1646200800000|2022-03-02 06:00:00|315.81|312.17|324.83|321.19|327.12|323.48|314.72|311.08|0
1646204400000|2022-03-02 07:00:00|324.91|321.27|335.06|331.42|344.7|341.06|323.49|319.85|0
1646208000000|2022-03-02 08:00:00|333.56|329.92|330.38|327.52|339.61|336.75|317.85|314.99|0
1646211600000|2022-03-02 09:00:00|330.31|327.45|308.42|305.56|336.02|333.16|305.7|302.84|0
1646215200000|2022-03-02 10:00:00|308.34|305.48|311.58|308.72|314.58|311.72|303.2|300.34|0
1646218800000|2022-03-02 11:00:00|311.5|308.64|309.03|306.17|314.49|311.63|304.73|301.87|0
1646222400000|2022-03-02 12:00:00|308.8|305.94|311.2|308.34|316.51|313.65|304.55|301.69|0
1646226000000|2022-03-02 13:00:00|311.04|308.18|318.18|315.32|324.79|321.93|311.04|308.18|0
1646229600000|2022-03-02 14:00:00|318.26|315.4|301.66|298.8|318.57|315.71|296.57|293.71|0
1646233200000|2022-03-02 15:00:00|301.82|298.96|299.08|296.22|316.49|313.63|292.04|289.18|0
1646236800000|2022-03-02 16:00:00|298.48|295.62|282.03|279.17|303.43|300.57|275.6|272.74|0
1646240400000|2022-03-02 17:00:00|282.32|279.46|277.72|274.86|285.66|282.8|276.02|273.16|0
1646244000000|2022-03-02 18:00:00|277.58|274.72|271.82|268.96|277.58|274.72|268.74|265.88|0
1646247600000|2022-03-02 19:00:00|271.54|268.68|276.41|273.55|278.19|275.33|268.28|265.42|0
1646251200000|2022-03-02 20:00:00|276.33|273.47|278.08|275.22|279.08|276.22|269.02|266.16|0
1646254800000|2022-03-02 21:00:00|278.94|276.08|283.2|279.56|285.07|281.43|277.36|274.5|0
1646258400000|2022-03-02 22:00:00|283.03|279.39|283.52|279.88|285.07|281.43|282.37|278.73|0
1646262000000|2022-03-02 23:00:00|282.87|279.23|282.16|278.52|284.66|281.02|281.39|277.75|0
1646265600000|2022-03-03 00:00:00|281.8|278.16|281.84|278.2|283.51|279.87|280.79|277.15|0
1646269200000|2022-03-03 01:00:00|281.91|278.27|284.76|281.12|284.77|281.13|279.6|275.96|0
1646272800000|2022-03-03 02:00:00|284.62|280.98|277.95|274.31|284.76|281.12|276.95|273.31|0
1646276400000|2022-03-03 03:00:00|277.73|274.09|277.05|273.41|279.07|275.43|275.8|272.16|0
1646280000000|2022-03-03 04:00:00|277.19|273.55|277.72|274.08|278.19|274.55|276.32|272.68|0
1646283600000|2022-03-03 05:00:00|277.87|274.23|274.91|271.27|279.01|275.37|273.71|270.07|0
1646287200000|2022-03-03 06:00:00|275.4|271.76|272.46|268.82|276.09|272.45|271.93|268.29|0
1646290800000|2022-03-03 07:00:00|272.74|269.1|279.75|276.11|282.06|278.42|272.03|268.39|0
1646294400000|2022-03-03 08:00:00|279.82|276.18|282.21|279.35|286.13|283.27|272.95|270.09|0
1646298000000|2022-03-03 09:00:00|281.2|278.34|281.67|278.81|285.31|282.45|277.9|275.04|0
1646301600000|2022-03-03 10:00:00|281.24|278.38|283.29|280.43|286.06|283.2|280.45|277.59|0
1646305200000|2022-03-03 11:00:00|283.14|280.28|285.13|282.27|287.17|284.31|278.95|276.09|0
1646308800000|2022-03-03 12:00:00|284.98|282.12|280.88|278.02|285.13|282.27|277.83|274.97|0
1646312400000|2022-03-03 13:00:00|280.45|277.59|263.43|260.57|280.74|277.88|263.02|260.16|0
1646316000000|2022-03-03 14:00:00|263.29|260.43|268.85|265.99|272.71|269.85|257.74|254.88|0
1646319600000|2022-03-03 15:00:00|268.78|265.92|297.28|294.42|297.28|294.42|265.3|262.44|0
1646323200000|2022-03-03 16:00:00|296.98|294.12|288.58|285.72|305.2|302.34|285.67|282.81|0
1646326800000|2022-03-03 17:00:00|288.73|285.87|278.88|276.02|293.7|290.84|271.03|268.17|0
1646330400000|2022-03-03 18:00:00|279.02|276.16|276.42|273.56|281.44|278.58|272.47|269.61|0
1646334000000|2022-03-03 19:00:00|276.07|273.21|287.24|284.38|289.9|287.04|268.82|265.96|0
1646337600000|2022-03-03 20:00:00|287.09|284.23|290.29|287.43|300.86|298|284.38|281.52|0
1646341200000|2022-03-03 21:00:00|291.03|288.17|287.17|283.53|292.06|289.2|286.44|283.23|0
1646344800000|2022-03-03 22:00:00|287.07|283.43|286.42|282.78|287.3|283.66|286.17|282.53|0
1646348400000|2022-03-03 23:00:00|285.81|282.17|283.22|279.58|288.15|284.51|282.21|278.57|0
1646352000000|2022-03-04 00:00:00|282.64|279|339.37|334.61|343.3|338.54|281.91|278.27|0
1646355600000|2022-03-04 01:00:00|339.14|334.38|311.67|306.91|348.7|343.94|308.81|304.05|0
1646359200000|2022-03-04 02:00:00|310.99|306.23|318.7|313.94|321.93|317.17|309.31|304.55|0
1646362800000|2022-03-04 03:00:00|318.4|313.64|321.48|317.84|323.72|320.08|314.35|309.59|0
1646366400000|2022-03-04 04:00:00|321.4|317.76|317.37|313.73|323.33|319.69|316.38|312.74|0
1646370000000|2022-03-04 05:00:00|317.07|313.43|309.75|306.11|317.98|314.34|309.3|305.66|0
1646373600000|2022-03-04 06:00:00|310.05|306.41|306.79|303.43|311.25|307.61|302.25|298.61|0
1646377200000|2022-03-04 07:00:00|306.94|303.58|300.88|297.52|309|305.64|299.33|295.97|0
1646380800000|2022-03-04 08:00:00|301.48|298.12|310.52|307.88|311.21|308.57|290.93|288.29|0
1646384400000|2022-03-04 09:00:00|310.67|308.03|317.62|314.98|321.82|319.18|309.45|306.81|0
1646388000000|2022-03-04 10:00:00|317.77|315.13|319.84|317.2|320.3|317.66|307.76|305.12|0
1646391600000|2022-03-04 11:00:00|319.69|317.05|318.88|316.24|323.59|320.95|315.99|313.35|0
1646395200000|2022-03-04 12:00:00|318.96|316.32|317.74|315.1|327.5|324.86|316.96|314.32|0
1646398800000|2022-03-04 13:00:00|317.35|314.71|318.22|315.58|321.62|318.98|305.21|302.57|0
1646402400000|2022-03-04 14:00:00|318.37|315.73|318.75|316.11|333.11|330.47|313.47|310.83|0
1646406000000|2022-03-04 15:00:00|319.21|316.57|338.1|335.46|338.74|336.1|315.07|312.43|0
1646409600000|2022-03-04 16:00:00|337.94|335.3|334.02|331.38|341.99|339.35|329.41|326.77|0
1646413200000|2022-03-04 17:00:00|334.18|331.54|317.08|314.44|337.04|334.4|314.48|311.84|0
1646416800000|2022-03-04 18:00:00|316.7|314.06|325.77|323.13|326.4|323.76|308.09|305.45|0
1646420400000|2022-03-04 19:00:00|325.62|322.98|331.6|328.96|332|329.36|315.81|313.17|0
1646424000000|2022-03-04 20:00:00|331.91|329.27|309.83|307.19|331.91|329.27|309.06|306.42|0
1646427600000|2022-03-04 21:00:00|311.36|308.72|297.8|294.44|315.53|312.89|295.68|292.32|0
1646640000000|2022-03-07 08:00:00|359.65|356.01|359.41|356.55|373.87|371.01|352.14|349.28|0
1646643600000|2022-03-07 09:00:00|359.57|356.71|357.34|354.48|364.04|361.18|348.92|346.06|0
1646647200000|2022-03-07 10:00:00|357.58|354.72|360.77|357.91|360.85|357.99|352.21|349.35|0
1646650800000|2022-03-07 11:00:00|360.94|358.08|347.15|344.29|367.94|365.08|346.58|343.72|0
1646654400000|2022-03-07 12:00:00|347.55|344.69|337.68|334.82|347.55|344.69|324.12|321.26|0
1646658000000|2022-03-07 13:00:00|337.52|334.66|322.68|319.82|339.91|337.05|320.43|317.57|0
1646661600000|2022-03-07 14:00:00|322.37|319.51|331.66|328.8|339.47|336.61|313.99|311.13|0
1646665200000|2022-03-07 15:00:00|332.29|329.43|357.12|352.92|360.51|356.31|332.13|329.27|0
1646668800000|2022-03-07 16:00:00|351.54|347.34|357.18|352.98|366.16|361.96|347.03|342.83|0
1646672400000|2022-03-07 17:00:00|366.32|362.12|377.47|373.27|380.38|376.18|366.31|362.11|0
1646676000000|2022-03-07 18:00:00|374.81|370.61|376.56|372.36|380.86|376.66|366.45|362.25|0
1646679600000|2022-03-07 19:00:00|371.31|367.11|373.5|369.3|375.8|371.6|370.89|366.69|0
1646694000000|2022-03-07 23:00:00|407.78|403.58|406.8|403.44|410.18|405.98|403.41|399.21|0
1646697600000|2022-03-08 00:00:00|406.35|402.99|401.43|398.07|407.06|403.7|399.24|395.88|0
1646701200000|2022-03-08 01:00:00|401.69|398.33|387.98|384.62|402.58|399.22|385.91|382.55|0
1646704800000|2022-03-08 02:00:00|387.72|384.36|396.13|392.77|396.92|393.56|385.29|381.93|0
1646708400000|2022-03-08 03:00:00|396.39|393.03|398.27|394.91|400.15|396.79|392.95|389.59|0
1646712000000|2022-03-08 04:00:00|398.35|394.99|402.93|399.57|404.63|401.27|398|394.64|0
1646715600000|2022-03-08 05:00:00|403.2|399.84|419.19|415.83|419.64|416.28|400.97|397.61|0
1646719200000|2022-03-08 06:00:00|418.64|415.28|430.11|425.91|442.27|438.07|413.42|410.06|0
1646722800000|2022-03-08 07:00:00|430.02|425.82|430.23|426.03|441.62|437.42|419.2|415|0
1646726400000|2022-03-08 08:00:00|429.32|425.12|388.09|384.79|430.86|426.66|379.81|376.51|0
1646730000000|2022-03-08 09:00:00|388.79|385.49|384.46|381.16|390.17|386.87|380.05|376.75|0
1646733600000|2022-03-08 10:00:00|384.03|380.73|383.82|380.52|397.68|394.38|380.69|377.39|0
1646737200000|2022-03-08 11:00:00|383.64|380.34|379.69|376.39|389.32|386.02|379.69|376.39|0
1646740800000|2022-03-08 12:00:00|379.95|376.65|389.57|386.27|392.49|389.19|369.65|366.35|0
1646744400000|2022-03-08 13:00:00|389.74|386.44|393.43|390.13|403.35|400.05|386.93|383.63|0
1646748000000|2022-03-08 14:00:00|393.26|389.96|402.13|398.83|407.67|404.37|384.85|381.55|0
1646751600000|2022-03-08 15:00:00|404.37|401.07|399.87|396.57|429.02|425.72|398.64|395.34|0
1646755200000|2022-03-08 16:00:00|400.23|396.93|409.11|405.81|427.95|424.65|394.4|391.1|0
1646758800000|2022-03-08 17:00:00|408.65|405.35|355.05|351.75|409.55|406.25|352.88|349.58|0
1646762400000|2022-03-08 18:00:00|354.88|351.58|394.71|391.41|394.71|391.41|339.98|336.68|0
1646766000000|2022-03-08 19:00:00|394.88|391.58|378.64|375.34|406.88|403.58|371.1|367.8|0
1646769600000|2022-03-08 20:00:00|379.59|376.29|410.8|407.5|415.03|411.73|365.94|362.64|0
1646773200000|2022-03-08 21:00:00|412.6|409.74|424.91|421.27|427.82|424.18|412.6|409.74|0
1646776800000|2022-03-08 22:00:00|424.54|420.9|425.29|421.65|426.56|422.92|424.29|420.65|0
1646780400000|2022-03-08 23:00:00|424.51|420.87|412.25|408.61|424.51|420.87|411.24|407.6|0
1646784000000|2022-03-09 00:00:00|412.16|408.52|406.45|402.81|412.25|408.61|406.09|402.45|0
1646787600000|2022-03-09 01:00:00|405.36|401.72|400.05|396.41|411.11|407.47|393|389.36|0
1646791200000|2022-03-09 02:00:00|400.23|396.59|406.32|402.68|409.35|405.71|395.25|391.61|0
1646794800000|2022-03-09 03:00:00|406.22|402.58|410.97|407.33|414.05|410.41|405.49|401.85|0
1646798400000|2022-03-09 04:00:00|410.7|407.06|396.55|392.91|410.97|407.33|394.05|390.41|0
1646802000000|2022-03-09 05:00:00|396.64|393|406.83|403.19|411.95|408.31|395.55|391.91|0
1646805600000|2022-03-09 06:00:00|406.56|402.92|398.56|394.92|406.83|403.19|394.26|390.62|0
1646809200000|2022-03-09 07:00:00|397.74|394.1|378.14|374.5|404.16|400.52|377.53|373.89|0
1646812800000|2022-03-09 08:00:00|378.23|374.59|374.99|372.13|390.27|387.41|374.38|371.52|0
1646816400000|2022-03-09 09:00:00|375.08|372.22|358.14|355.28|377.09|374.23|358.14|355.28|0
1646820000000|2022-03-09 10:00:00|358.65|355.79|365.38|362.52|368.41|365.55|355.3|352.44|0
1646823600000|2022-03-09 11:00:00|365.12|362.26|366.47|363.61|369.86|367|355.93|353.07|0
1646827200000|2022-03-09 12:00:00|366.9|364.04|357.75|354.89|369.33|366.47|357.07|354.21|0
1646830800000|2022-03-09 13:00:00|357.41|354.55|360.15|357.29|360.84|357.98|348.66|345.8|0
1646834400000|2022-03-09 14:00:00|360.49|357.63|356.33|353.47|364.61|361.75|342.48|339.62|0
1646838000000|2022-03-09 15:00:00|355.14|352.28|338.08|335.22|357.19|354.33|336|333.14|0
1646841600000|2022-03-09 16:00:00|337.16|334.3|332.98|330.12|350.64|347.78|332.32|329.46|0
1646845200000|2022-03-09 17:00:00|332.65|329.79|327.25|323.73|336.78|333.92|324.81|321.95|0
1646848800000|2022-03-09 18:00:00|327.58|324.06|339.72|336.2|342.39|338.87|327.23|323.71|0
1646852400000|2022-03-09 19:00:00|339.39|335.87|336.57|333.05|340.54|337.02|331.16|327.64|0
1646856000000|2022-03-09 20:00:00|336|332.48|335.02|331.5|339.66|336.14|321.03|317.51|0
1646859600000|2022-03-09 21:00:00|335.52|332|335.69|331.21|340.58|337.06|331.08|327.14|0
1646863200000|2022-03-09 22:00:00|335.83|331.35|336.52|332.04|337.27|332.79|335.53|331.05|0
1646866800000|2022-03-09 23:00:00|335.65|331.17|337.82|333.34|340.72|336.24|334.41|329.93|0
1646870400000|2022-03-10 00:00:00|337.49|333.01|338.44|333.96|341.61|337.13|335.5|331.02|0
1646874000000|2022-03-10 01:00:00|338.36|333.88|340.72|336.24|344.88|340.4|335.97|331.49|0
1646877600000|2022-03-10 02:00:00|340.88|336.4|338.37|333.89|341.05|336.57|334.23|329.75|0
1646881200000|2022-03-10 03:00:00|338.29|333.81|339.64|335.16|342.95|338.47|337.71|333.23|0
1646884800000|2022-03-10 04:00:00|339.73|335.25|343.9|339.42|345.9|341.42|338.49|334.01|0
1646888400000|2022-03-10 05:00:00|343.73|339.25|342.7|338.22|345.88|341.4|341.38|336.9|0
1646892000000|2022-03-10 06:00:00|341.71|337.23|344.16|339.68|345.84|341.36|340.71|336.23|0
1646895600000|2022-03-10 07:00:00|343.99|339.51|344.11|339.63|345.81|341.33|341.24|336.76|0
1646899200000|2022-03-10 08:00:00|344.02|339.54|359.27|355.75|360.48|356.96|340.89|336.41|0
1646902800000|2022-03-10 09:00:00|359.19|355.67|357.63|354.11|360.43|356.91|343.56|340.04|0
1646906400000|2022-03-10 10:00:00|357.97|354.45|363.45|359.93|363.62|360.1|353|349.48|0
1646910000000|2022-03-10 11:00:00|363.36|359.84|366.23|362.71|369.41|365.89|359.86|356.34|0
1646913600000|2022-03-10 12:00:00|365.8|362.28|373.03|369.51|373.11|369.59|361.72|358.2|0
1646917200000|2022-03-10 13:00:00|372.86|369.34|372.8|369.28|376.41|372.89|356.53|353.01|0
1646920800000|2022-03-10 14:00:00|372.98|369.46|353.32|349.8|374.69|371.17|350.26|346.74|0
1646924400000|2022-03-10 15:00:00|353.24|349.72|367.37|363.85|370.2|366.68|348.72|345.2|0
1646928000000|2022-03-10 16:00:00|368.7|365.18|370.59|367.07|381.22|377.7|368.25|364.73|0
1646931600000|2022-03-10 17:00:00|371.12|367.6|372.57|369.05|374.35|370.83|361.6|358.08|0
1646935200000|2022-03-10 18:00:00|372.31|368.79|356.25|352.73|374.97|371.45|352.24|348.72|0
1646938800000|2022-03-10 19:00:00|356.07|352.55|341.25|337.73|357.12|353.6|338.21|334.69|0
1646942400000|2022-03-10 20:00:00|340.4|336.88|343.17|339.65|351.52|348|336.14|332.62|0
1646946000000|2022-03-10 21:00:00|344.36|340.84|343.56|340.06|345.89|342.37|340.09|336.59|0
1646949600000|2022-03-10 22:00:00|343.43|339.93|345.11|341.61|345.62|342.12|342.52|339.02|0
1646953200000|2022-03-10 23:00:00|342.5|339|338.83|335.33|345.47|341.97|335.47|331.97|0
1646956800000|2022-03-11 00:00:00|338.49|334.99|345.92|342.42|346.77|343.27|338.15|334.65|0
1646960400000|2022-03-11 01:00:00|345.75|342.25|353.53|350.03|356.14|352.64|345.75|342.25|0
1646964000000|2022-03-11 02:00:00|353.45|349.95|352.98|349.48|354.82|351.32|348.35|344.85|0
1646967600000|2022-03-11 03:00:00|352.63|349.13|353.38|349.88|359.92|356.42|352.2|348.7|0
1646971200000|2022-03-11 04:00:00|353.46|349.96|354.99|351.49|356.06|352.56|351.89|348.39|0
1646974800000|2022-03-11 05:00:00|354.9|351.4|345.06|341.56|358.44|354.94|343.27|339.77|0
1646978400000|2022-03-11 06:00:00|345.23|341.73|339.33|336.53|346.77|343.27|338.24|335.44|0
1646982000000|2022-03-11 07:00:00|339.24|336.44|338.43|335.63|341.91|339.11|328.02|325.22|0
1646985600000|2022-03-11 08:00:00|337.84|335.04|342.57|340.37|350.07|347.87|337.41|334.61|0
1646989200000|2022-03-11 09:00:00|342.91|340.71|331.76|329.56|342.91|340.71|329.93|327.73|0
1646992800000|2022-03-11 10:00:00|331.6|329.4|328.56|326.36|332.15|329.95|323.95|321.75|0
1646996400000|2022-03-11 11:00:00|328.81|326.61|303.32|299.8|332.81|330.61|291.16|288.96|0
1647000000000|2022-03-11 12:00:00|304.11|300.59|312.26|308.74|314.85|311.33|301.88|298.36|0
1647003600000|2022-03-11 13:00:00|312.42|308.9|317.21|313.69|320.44|316.92|310.72|307.2|0
1647007200000|2022-03-11 14:00:00|318.27|314.75|330.38|328.18|333.74|331.54|316.38|312.86|0
1647010800000|2022-03-11 15:00:00|332.65|330.45|329.17|326.97|345.47|343.27|328.83|326.63|0
1647014400000|2022-03-11 16:00:00|329|326.8|346.17|343.97|350.1|347.9|329|326.8|0
1647018000000|2022-03-11 17:00:00|346.08|343.88|348.49|346.29|355.34|353.14|342.95|340.75|0
1647021600000|2022-03-11 18:00:00|348.31|346.11|350.64|348.44|350.64|348.44|338.24|336.04|0
1647025200000|2022-03-11 19:00:00|351.95|349.75|355.32|353.12|357.92|355.72|343.05|340.85|0
1647028800000|2022-03-11 20:00:00|355.15|352.95|379.22|377.02|382.03|379.83|354.44|352.24|0
1647032400000|2022-03-11 21:00:00|376.77|374.57|377.06|374.26|379.67|377.47|375.86|373.66|0
1647244800000|2022-03-14 08:00:00|362.12|359.72|360.41|358.01|365.39|362.99|350.34|347.94|0
1647248400000|2022-03-14 09:00:00|360.14|357.74|346.2|343.8|362.34|359.94|342.66|340.26|0
1647252000000|2022-03-14 10:00:00|345.85|343.45|348.75|346.35|355.67|353.27|345.41|343.01|0
1647255600000|2022-03-14 11:00:00|348.58|346.18|371.44|369.04|372.62|370.22|348.58|346.18|0
1647259200000|2022-03-14 12:00:00|371.98|369.58|361.57|359.17|373.61|371.21|360.78|358.38|0
1647262800000|2022-03-14 13:00:00|361.66|359.26|367.84|365.44|384.18|381.78|361.66|359.26|0
1647266400000|2022-03-14 14:00:00|368.11|365.71|345.91|343.51|372.88|370.48|345.91|343.51|0
1647270000000|2022-03-14 15:00:00|344.87|342.47|372.7|370.3|376.67|374.27|344.87|342.47|0
1647273600000|2022-03-14 16:00:00|373.25|370.85|393.08|390.68|393.08|390.68|373.25|370.85|0
1647277200000|2022-03-14 17:00:00|392.52|390.12|404.25|401.85|409.26|406.86|391.59|389.19|0
1647280800000|2022-03-14 18:00:00|404.62|402.22|401.23|398.83|410.9|408.5|400.03|397.63|0
1647284400000|2022-03-14 19:00:00|401.6|399.2|403.56|401.16|409.26|406.86|393.25|390.85|0
1647288000000|2022-03-14 20:00:00|402.63|400.23|397.51|394.71|403|400.6|394.47|392.07|0
1647291600000|2022-03-14 21:00:00|397.57|394.77|395.68|392.88|399.47|396.67|395.52|392.72|0
1647295200000|2022-03-14 22:00:00|397.66|394.86|393.65|390.85|400.14|397.34|391.27|388.47|0
1647298800000|2022-03-14 23:00:00|393.47|390.67|396.02|393.22|397.15|394.35|392.81|390.01|0
1647302400000|2022-03-15 00:00:00|396.2|393.4|398.58|395.78|401.48|398.68|394.06|391.26|0
1647306000000|2022-03-15 01:00:00|398.39|395.59|402.64|399.84|406|403.2|394.86|392.06|0
1647309600000|2022-03-15 02:00:00|402.55|399.75|393.43|390.63|402.64|399.84|389.13|386.33|0
1647313200000|2022-03-15 03:00:00|393.52|390.72|395.15|392.35|397.19|394.39|390.86|388.06|0
1647316800000|2022-03-15 04:00:00|394.97|392.17|393.37|390.57|396.43|393.63|393|390.2|0
1647320400000|2022-03-15 05:00:00|393|390.2|398.91|396.11|400.59|397.79|393|390.2|0
1647324000000|2022-03-15 06:00:00|399.29|396.49|403.67|400.87|405.36|402.56|396.86|394.06|0
1647327600000|2022-03-15 07:00:00|403.29|400.49|415.12|412.24|422.59|420.19|403.2|400.4|0
1647331200000|2022-03-15 08:00:00|414.84|411.96|425.81|422.69|427.43|424.31|401.17|398.05|0
1647334800000|2022-03-15 09:00:00|426.19|423.07|417.54|414.42|430.77|427.65|410.68|407.56|0
1647338400000|2022-03-15 10:00:00|417.06|413.94|400.64|397.52|418|414.88|395.08|391.96|0
1647342000000|2022-03-15 11:00:00|400.27|397.15|399.65|396.53|403.47|400.35|389.73|386.61|0
1647345600000|2022-03-15 12:00:00|399.93|396.81|386|382.88|402.07|398.95|380.08|376.96|0
1647349200000|2022-03-15 13:00:00|386.19|383.07|377.53|374.41|391.2|388.08|370.63|367.51|0
1647352800000|2022-03-15 14:00:00|377.8|374.68|364.18|361.06|384.17|381.05|355.3|352.18|0
1647356400000|2022-03-15 15:00:00|363.47|360.35|358.5|355.62|364.01|360.89|346.57|343.69|0
1647360000000|2022-03-15 16:00:00|358.85|355.97|351.71|348.83|366.17|363.29|346.15|343.27|0
1647363600000|2022-03-15 17:00:00|351.88|349|354.65|351.77|364.15|361.27|348.04|345.16|0
1647367200000|2022-03-15 18:00:00|355.18|352.3|344.33|341.45|367.52|364.64|343.81|340.93|0
1647370800000|2022-03-15 19:00:00|345.37|342.49|335.43|332.55|346.58|343.7|328.46|325.58|0
1647374400000|2022-03-15 20:00:00|334.66|331.78|338.96|335.6|340.55|337.67|334.07|331.19|0
1647378000000|2022-03-15 21:00:00|339.15|335.79|338.79|335.43|339.52|336.16|338.56|335.2|0
1647381600000|2022-03-15 22:00:00|337.56|334.2|340.18|336.82|341.58|338.22|337.56|334.2|0
1647385200000|2022-03-15 23:00:00|339.92|336.56|339.8|336.44|341.54|338.18|333.92|330.56|0
1647388800000|2022-03-16 00:00:00|340.14|336.78|343.46|340.1|345.82|342.46|339.27|335.91|0
1647392400000|2022-03-16 01:00:00|343.37|340.01|340.93|337.57|344.92|341.56|340.41|337.05|0
1647396000000|2022-03-16 02:00:00|340.76|337.4|340.71|337.35|341.4|338.04|335.87|332.51|0
1647399600000|2022-03-16 03:00:00|340.88|337.52|340.59|337.23|343.46|340.1|337.27|333.91|0
1647403200000|2022-03-16 04:00:00|340.5|337.14|338.41|335.05|341.69|338.33|337.39|334.03|0
1647406800000|2022-03-16 05:00:00|337.9|334.54|327.13|323.77|339.26|335.9|321.31|317.95|0
1647410400000|2022-03-16 06:00:00|327.05|323.69|316.98|313.62|327.97|324.61|316.81|313.45|0
1647414000000|2022-03-16 07:00:00|316.81|313.45|312.08|309.2|320.22|317.34|311.59|308.71|0
1647417600000|2022-03-16 08:00:00|312.41|309.53|306|303.12|313.89|311.01|303.1|300.22|0
1647421200000|2022-03-16 09:00:00|305.84|302.96|304.99|302.11|306.08|303.2|300.8|297.92|0
1647424800000|2022-03-16 10:00:00|305.15|302.27|298.34|295.46|305.64|302.76|294.3|291.42|0
1647428400000|2022-03-16 11:00:00|298.66|295.78|297.02|294.14|302.84|299.96|296.72|293.84|0
1647432000000|2022-03-16 12:00:00|296.7|293.82|305.97|303.09|306.95|304.07|295.26|292.38|0
1647435600000|2022-03-16 13:00:00|305.81|302.93|294.52|291.64|309.72|306.84|289.62|286.74|0
1647439200000|2022-03-16 14:00:00|293.88|291|283.26|280.38|301.88|299|276.51|273.63|0
1647442800000|2022-03-16 15:00:00|282.94|280.06|284.79|281.91|289.88|287|282.16|279.28|0
1647446400000|2022-03-16 16:00:00|284.63|281.75|293.24|290.84|296.29|293.89|281.34|278.46|0
1647450000000|2022-03-16 17:00:00|293.08|290.68|295.85|293.45|303.74|301.34|291.8|289.4|0
1647453600000|2022-03-16 18:00:00|301.11|298.71|302.43|300.03|338.25|335.85|292.66|290.26|0
1647457200000|2022-03-16 19:00:00|300.71|298.31|265.29|262.89|305.89|303.49|265.29|262.89|0
1647460800000|2022-03-16 20:00:00|264.83|262.43|258.27|255.47|268.97|266.57|255.51|252.71|0
1647464400000|2022-03-16 21:00:00|258.24|255.44|259.26|256.46|260.43|257.63|258.19|255.39|0
1647468000000|2022-03-16 22:00:00|259.73|256.93|263.55|260.75|265.78|262.98|259.58|256.78|0
1647471600000|2022-03-16 23:00:00|263.7|260.9|261.39|258.59|266.29|263.49|260.94|258.14|0
1647475200000|2022-03-17 00:00:00|261.54|258.74|261.05|258.25|264.42|261.62|259.69|256.89|0
1647478800000|2022-03-17 01:00:00|260.9|258.1|271.57|268.77|274.84|272.04|260.9|258.1|0
1647482400000|2022-03-17 02:00:00|271.41|268.61|270.43|267.63|272.34|269.54|267.39|264.59|0
1647486000000|2022-03-17 03:00:00|270.51|267.71|271.48|268.68|274.68|271.88|269.33|266.53|0
1647489600000|2022-03-17 04:00:00|271.32|268.52|270.34|267.54|275.84|273.04|269.43|266.63|0
1647493200000|2022-03-17 05:00:00|270.41|267.61|272.82|270.02|274.29|271.49|267.81|265.01|0
1647496800000|2022-03-17 06:00:00|272.66|269.86|265.64|262.84|273.51|270.71|264.59|261.79|0
1647500400000|2022-03-17 07:00:00|265.42|262.62|264.92|262.52|272.66|270.26|258.99|256.59|0
1647504000000|2022-03-17 08:00:00|264.38|261.98|271.14|268.74|273.68|271.28|263.66|261.26|0
1647507600000|2022-03-17 09:00:00|270.99|268.59|272.94|270.54|276.59|274.19|269.3|266.9|0
1647511200000|2022-03-17 10:00:00|273.25|270.85|273.27|270.87|285.52|283.12|273.11|270.71|0
1647514800000|2022-03-17 11:00:00|273.11|270.71|273.82|271.42|277.5|275.1|269.68|267.28|0
1647518400000|2022-03-17 12:00:00|274.05|271.65|277.3|274.9|280.61|278.21|269.24|266.84|0
1647522000000|2022-03-17 13:00:00|277.22|274.82|261.53|259.13|280.11|277.71|261.53|259.13|0
1647525600000|2022-03-17 14:00:00|261.84|259.44|269.73|267.33|274.25|271.85|256.07|253.67|0
1647529200000|2022-03-17 15:00:00|269.89|267.49|260.2|257.8|272.22|269.82|258.45|256.05|0
1647532800000|2022-03-17 16:00:00|259.66|257.26|247.77|245.37|262.25|259.85|247.03|244.63|0
1647536400000|2022-03-17 17:00:00|247.85|245.45|238.61|236.21|252.25|249.85|234.73|232.33|0
1647540000000|2022-03-17 18:00:00|238.69|236.29|239.16|236.76|245.61|243.21|237.38|234.98|0
1647543600000|2022-03-17 19:00:00|239.3|236.9|232.35|229.95|246.62|244.22|231.93|229.53|0
1647547200000|2022-03-17 20:00:00|230.37|227.97|242.38|239.58|244.43|241.63|229.8|227.4|0
1647550800000|2022-03-17 21:00:00|242.41|239.61|241.42|238.62|242.43|239.63|241.37|238.57|0
1647554400000|2022-03-17 22:00:00|241.17|238.37|245.15|242.35|246.77|243.97|239.21|236.41|0
1647558000000|2022-03-17 23:00:00|245.3|242.5|244.96|242.16|246.47|243.67|243.52|240.72|0
1647561600000|2022-03-18 00:00:00|244.67|241.87|248.02|245.22|249.21|246.41|240.22|237.42|0
1647565200000|2022-03-18 01:00:00|247.73|244.93|247.1|244.3|250.69|247.89|246.74|243.94|0
1647568800000|2022-03-18 02:00:00|246.95|244.15|250.83|248.03|251.89|249.09|246.5|243.7|0
1647572400000|2022-03-18 03:00:00|250.76|247.96|250.64|247.84|253.34|250.54|250.28|247.48|0
1647576000000|2022-03-18 04:00:00|250.72|247.92|250.16|247.36|251.45|248.65|249.14|246.34|0
1647579600000|2022-03-18 05:00:00|250.31|247.51|245.98|243.18|251.04|248.24|245.11|242.31|0
1647583200000|2022-03-18 06:00:00|245.76|242.96|241.89|239.09|246.2|243.4|237.14|234.34|0
1647586800000|2022-03-18 07:00:00|242.04|239.24|241.25|238.85|247.34|244.94|240.68|238.28|0
1647590400000|2022-03-18 08:00:00|240.82|238.42|245.15|242.75|248.26|245.86|240.39|237.99|0
1647594000000|2022-03-18 09:00:00|245.01|242.61|247.84|245.44|250.61|248.21|244.04|241.64|0
1647597600000|2022-03-18 10:00:00|247.76|245.36|250.93|248.53|253.24|250.84|245.11|242.71|0
1647601200000|2022-03-18 11:00:00|251.08|248.68|253.71|251.31|255.97|253.57|249.28|246.88|0
1647604800000|2022-03-18 12:00:00|253.41|251.01|250.26|247.86|254.16|251.76|246.89|244.49|0
1647608400000|2022-03-18 13:00:00|250.34|247.94|235.51|233.11|252.22|249.82|235.15|232.75|0
1647612000000|2022-03-18 14:00:00|235|232.6|229.08|226.68|237|234.6|222.48|220.08|0
1647615600000|2022-03-18 15:00:00|228.93|226.53|223.65|221.25|230.62|228.22|220.83|218.43|0
1647619200000|2022-03-18 16:00:00|223.93|221.53|216.79|214.39|228.37|225.97|215.41|213.01|0
1647622800000|2022-03-18 17:00:00|216.72|214.32|214.73|212.33|217.41|215.01|213.12|210.72|0
1647626400000|2022-03-18 18:00:00|214.6|212.2|211.85|209.45|217.6|215.2|211.18|208.78|0
1647630000000|2022-03-18 19:00:00|211.98|209.58|200.65|198.25|212.66|210.26|199.35|196.95|0
1647633600000|2022-03-18 20:00:00|201.57|199.17|198.69|196.29|202.09|199.69|198.3|195.9|0
1647849600000|2022-03-21 08:00:00|207|204.6|204.07|201.67|207.07|204.67|201.31|198.91|0
1647853200000|2022-03-21 09:00:00|203.93|201.53|201.93|199.53|207.79|205.39|199.44|197.04|0
1647856800000|2022-03-21 10:00:00|202.06|199.66|202.55|200.15|205.29|202.89|201.6|199.2|0
1647860400000|2022-03-21 11:00:00|202.68|200.28|197.85|195.45|202.81|200.41|195.39|192.99|0
1647864000000|2022-03-21 12:00:00|197.98|195.58|199.25|196.85|201.1|198.7|197.06|194.66|0
1647867600000|2022-03-21 13:00:00|199.12|196.72|201.05|198.65|201.72|199.32|188.14|185.74|0
1647871200000|2022-03-21 14:00:00|200.92|198.52|193.42|191.02|207.45|205.05|192.51|190.11|0
1647874800000|2022-03-21 15:00:00|193.28|190.88|189.19|186.79|196.29|193.89|187.78|185.38|0
1647878400000|2022-03-21 16:00:00|189.13|186.73|209.49|207.09|210.31|207.91|188.12|185.72|0
1647882000000|2022-03-21 17:00:00|209.22|206.82|208.5|206.1|218.71|216.31|208.11|205.71|0
1647885600000|2022-03-21 18:00:00|208.57|206.17|212.28|209.88|212.79|210.39|200.71|198.31|0
1647889200000|2022-03-21 19:00:00|212.42|210.02|199.12|196.72|212.83|210.43|198.72|196.32|0
1647892800000|2022-03-21 20:00:00|198.85|196.45|193.83|191.03|199.51|197.11|192.86|190.06|0
1647896400000|2022-03-21 21:00:00|193.86|191.06|194.51|191.71|194.95|192.15|193.64|190.84|0
1647900000000|2022-03-21 22:00:00|194.83|192.03|197.34|194.54|197.62|194.82|194.83|192.03|0
1647903600000|2022-03-21 23:00:00|197.47|194.67|200.73|197.93|200.73|197.93|197.07|194.27|0
1647907200000|2022-03-22 00:00:00|201|198.2|204.84|202.04|204.84|202.04|200.86|198.06|0
1647910800000|2022-03-22 01:00:00|204.91|202.11|204.26|201.46|207.28|204.48|203.07|200.27|0
1647914400000|2022-03-22 02:00:00|204.13|201.33|201.68|198.88|205.32|202.52|199.82|197.02|0
1647918000000|2022-03-22 03:00:00|201.55|198.75|202.44|199.64|203.89|201.09|200.44|197.64|0
1647921600000|2022-03-22 04:00:00|202.57|199.77|203.8|201|205.01|202.21|201.63|198.83|0
1647925200000|2022-03-22 05:00:00|203.87|201.07|203.36|200.56|206.34|203.54|202.69|199.89|0
1647928800000|2022-03-22 06:00:00|203.49|200.69|202.05|199.25|204.16|201.36|199.93|197.13|0
1647932400000|2022-03-22 07:00:00|201.78|198.98|196.07|193.67|202.79|199.99|195.81|193.41|0
1647936000000|2022-03-22 08:00:00|195.81|193.41|188.43|186.03|196.72|194.32|186.53|184.13|0
1647939600000|2022-03-22 09:00:00|188.56|186.16|188.13|185.73|189.95|187.55|185.62|183.22|0
1647943200000|2022-03-22 10:00:00|188.26|185.86|187.45|185.05|190.5|188.1|186.07|183.67|0
1647946800000|2022-03-22 11:00:00|187.71|185.31|189.85|187.45|190.36|187.96|187.07|184.67|0
1647950400000|2022-03-22 12:00:00|189.91|187.51|186.14|183.74|190.68|188.28|185.95|183.55|0
1647954000000|2022-03-22 13:00:00|186.01|183.61|180.53|178.13|188.67|186.27|179.17|176.77|0
1647957600000|2022-03-22 14:00:00|179.4|177|174.84|172.44|180.76|178.36|172.08|169.68|0
1647961200000|2022-03-22 15:00:00|174.72|172.32|175.12|172.72|177.51|175.11|170.5|168.1|0
1647964800000|2022-03-22 16:00:00|174.88|172.48|172.79|170.39|178.83|176.43|172.43|170.03|0
1647968400000|2022-03-22 17:00:00|172.91|170.51|170.35|167.95|174.83|172.43|170|167.6|0
1647972000000|2022-03-22 18:00:00|170.23|167.83|172.59|170.19|176.74|174.34|170|167.6|0
1647975600000|2022-03-22 19:00:00|172.83|170.43|169.32|166.92|173.54|171.14|165.32|162.92|0
1647979200000|2022-03-22 20:00:00|169.67|167.27|169.61|166.81|170.34|167.63|168.49|166.09|0
1647982800000|2022-03-22 21:00:00|169.64|166.84|170.15|167.35|170.46|167.66|169.55|166.75|0
1647986400000|2022-03-22 22:00:00|170.21|167.41|167.85|165.05|172.54|169.74|166.33|163.53|0
1647990000000|2022-03-22 23:00:00|167.8|165|167.46|164.66|168.77|165.97|167.14|164.34|0
1647993600000|2022-03-23 00:00:00|167.58|164.78|170.39|167.59|170.64|167.84|166.16|163.36|0
1647997200000|2022-03-23 01:00:00|170.27|167.47|167.97|165.17|170.69|167.89|167.97|165.17|0
1648000800000|2022-03-23 02:00:00|168.09|165.29|166.22|163.42|169.74|166.94|165.46|162.66|0
1648004400000|2022-03-23 03:00:00|166.04|163.24|167.89|165.09|168.25|165.45|165.69|162.89|0
1648008000000|2022-03-23 04:00:00|167.95|165.15|166.43|163.63|168.36|165.56|166.2|163.4|0
1648011600000|2022-03-23 05:00:00|166.37|163.57|165.8|163|167.9|165.1|165.46|162.66|0
1648015200000|2022-03-23 06:00:00|165.68|162.88|167.23|164.43|168|165.2|165.55|162.75|0
1648018800000|2022-03-23 07:00:00|167.17|164.37|169.42|167.02|170.15|167.75|167.05|164.25|0
1648022400000|2022-03-23 08:00:00|169.3|166.9|171.89|169.49|173.98|171.58|168.82|166.42|0
1648026000000|2022-03-23 09:00:00|171.77|169.37|176.78|174.38|177.58|175.18|171.16|168.76|0
1648029600000|2022-03-23 10:00:00|176.72|174.32|178.41|176.01|180.4|178|175.37|172.97|0
1648033200000|2022-03-23 11:00:00|178.17|175.77|181.65|179.25|183.83|181.43|177.8|175.4|0
1648036800000|2022-03-23 12:00:00|181.52|179.12|184.15|181.75|185.54|183.14|179.6|177.2|0
1648040400000|2022-03-23 13:00:00|184.28|181.88|188.94|186.54|190.86|188.46|181.9|179.5|0
1648044000000|2022-03-23 14:00:00|189.32|186.92|182.75|180.35|190.41|188.01|177.92|175.52|0
1648047600000|2022-03-23 15:00:00|182.5|180.1|177.13|174.73|182.69|180.29|176.88|174.48|0
1648051200000|2022-03-23 16:00:00|177.01|174.61|183.48|181.08|186.03|183.63|173.69|171.29|0
1648054800000|2022-03-23 17:00:00|183.61|181.21|188.9|186.5|193.82|191.42|182.98|180.58|0
1648058400000|2022-03-23 18:00:00|188.77|186.37|189.34|186.94|194.22|191.82|184.35|181.95|0
1648062000000|2022-03-23 19:00:00|188.96|186.56|196.1|193.7|196.1|193.7|186.58|184.18|0
1648065600000|2022-03-23 20:00:00|195.7|193.3|194.28|191.48|197.03|194.63|193.81|191.01|0
1648069200000|2022-03-23 21:00:00|194.42|191.62|194.61|191.81|195.12|192.32|194.4|191.6|0
1648072800000|2022-03-23 22:00:00|193.71|190.91|193.33|190.53|195.23|192.43|192.63|189.83|0
1648076400000|2022-03-23 23:00:00|193.2|190.4|192.24|189.44|193.73|190.93|191.41|188.61|0
1648080000000|2022-03-24 00:00:00|192.11|189.31|192.07|189.27|194.07|191.27|189.08|186.28|0
1648083600000|2022-03-24 01:00:00|192.2|189.4|192.42|189.62|195.62|192.82|191.38|188.58|0
1648087200000|2022-03-24 02:00:00|192.29|189.49|190.67|187.87|193.07|190.27|189.76|186.96|0
1648090800000|2022-03-24 03:00:00|190.61|187.81|188.02|185.22|191.85|189.05|188.02|185.22|0
1648094400000|2022-03-24 04:00:00|187.89|185.09|188.11|185.31|188.78|185.98|186.82|184.02|0
1648098000000|2022-03-24 05:00:00|187.85|185.05|183.43|180.63|188.1|185.3|182.92|180.12|0
1648101600000|2022-03-24 06:00:00|183.56|180.76|187.85|185.05|188.12|185.32|182.15|179.35|0
1648105200000|2022-03-24 07:00:00|187.72|184.92|188.32|185.92|188.64|186.24|184.04|181.64|0
1648108800000|2022-03-24 08:00:00|188.25|185.85|181.95|179.55|188.38|185.98|180.21|177.81|0
1648112400000|2022-03-24 09:00:00|181.83|179.43|183.01|180.61|183.13|180.73|180.31|177.91|0
1648116000000|2022-03-24 10:00:00|183.13|180.73|185.52|183.12|187.08|184.68|183.13|180.73|0
1648119600000|2022-03-24 11:00:00|185.64|183.24|186.06|183.18|188.47|186.07|178.68|176.28|0
1648123200000|2022-03-24 12:00:00|185.94|183.06|185.77|182.89|189|186.12|184.28|181.4|0
1648126800000|2022-03-24 13:00:00|185.89|183.01|188.33|185.45|191.64|188.76|183.51|180.63|0
1648130400000|2022-03-24 14:00:00|188.2|185.32|183.88|181|189.99|187.11|181.34|178.46|0
1648134000000|2022-03-24 15:00:00|183.37|180.49|172.16|169.28|184.14|181.26|169.74|166.86|0
1648137600000|2022-03-24 16:00:00|172.4|169.52|175.17|172.29|179.81|176.93|171.55|168.67|0
1648141200000|2022-03-24 17:00:00|175.05|172.17|172.55|169.67|176.9|174.02|171.21|168.33|0
1648144800000|2022-03-24 18:00:00|172.67|169.79|172.88|170|176.59|173.71|169.62|166.74|0
1648148400000|2022-03-24 19:00:00|173.06|170.18|164.15|161.27|174.84|171.96|163.68|160.8|0
1648152000000|2022-03-24 20:00:00|163.56|160.68|162.53|159.17|165|162.12|162.03|158.67|0
1648155600000|2022-03-24 21:00:00|162.49|159.13|162.65|159.29|162.88|159.52|162.38|159.02|0
1648159200000|2022-03-24 22:00:00|162.49|159.13|165.09|161.73|165.09|161.73|161.96|158.6|0
1648162800000|2022-03-24 23:00:00|165.08|161.72|165.04|161.68|166.02|162.66|163.89|160.53|0
1648166400000|2022-03-25 00:00:00|165.16|161.8|167.37|164.01|168.24|164.88|165.04|161.68|0
1648170000000|2022-03-25 01:00:00|167.49|164.13|160.82|157.46|167.85|164.49|159.14|155.78|0
1648173600000|2022-03-25 02:00:00|160.87|157.51|162.05|158.69|163.88|160.52|160.87|157.51|0
1648177200000|2022-03-25 03:00:00|161.99|158.63|163.58|160.22|164.83|161.47|161.29|157.93|0
1648180800000|2022-03-25 04:00:00|163.82|160.46|160.28|156.92|163.94|160.58|159.14|155.78|0
1648184400000|2022-03-25 05:00:00|160.17|156.81|163.13|159.77|164.19|160.83|160.17|156.81|0
1648188000000|2022-03-25 06:00:00|163.01|159.65|161.46|158.1|163.35|159.99|161.46|158.1|0
1648191600000|2022-03-25 07:00:00|161.58|158.22|162.55|159.67|164.9|162.02|161.58|158.22|0
1648195200000|2022-03-25 08:00:00|162.9|160.02|167.11|164.23|170.44|167.56|162.2|159.32|0
1648198800000|2022-03-25 09:00:00|167.05|164.17|164.25|161.37|169.96|167.08|164.13|161.25|0
1648202400000|2022-03-25 10:00:00|164.13|161.25|161.22|158.34|166.69|163.81|161.17|158.29|0
1648206000000|2022-03-25 11:00:00|161.28|158.4|157.73|154.85|163.47|160.59|156.92|154.04|0
1648209600000|2022-03-25 12:00:00|157.96|155.08|157.16|154.76|159.76|156.88|156.94|154.38|0
1648213200000|2022-03-25 13:00:00|157.28|154.88|160.98|158.58|164.42|162.02|157.16|154.76|0
1648216800000|2022-03-25 14:00:00|160.8|158.4|153.82|151.42|162.72|160.32|150.2|147.8|0
1648220400000|2022-03-25 15:00:00|153.43|151.03|169.37|166.97|173.38|170.98|153.03|150.63|0
1648224000000|2022-03-25 16:00:00|169.73|167.33|165.08|162.68|170.69|168.29|163.08|160.68|0
1648227600000|2022-03-25 17:00:00|164.84|162.44|158.86|156.46|167.2|164.8|158.51|156.11|0
1648231200000|2022-03-25 18:00:00|158.74|156.34|156.3|153.9|159.78|157.38|154.94|152.54|0
1648234800000|2022-03-25 19:00:00|156.25|153.85|150.16|147.76|163.22|160.82|149.04|146.64|0
1648238400000|2022-03-25 20:00:00|149.6|147.2|149.93|147.13|151.39|148.99|149.6|147.07|0
1648450800000|2022-03-28 07:00:00|157.14|154.34|155.53|153.13|157.96|155.56|153.51|151.11|0
1648454400000|2022-03-28 08:00:00|155.64|153.24|151.14|148.74|158.39|155.99|150.97|148.57|0
1648458000000|2022-03-28 09:00:00|151.2|148.8|153.84|151.44|156.31|153.91|151.2|148.8|0
1648461600000|2022-03-28 10:00:00|153.9|151.5|151.67|149.27|154.91|152.51|150.83|148.43|0
1648465200000|2022-03-28 11:00:00|151.39|148.99|147.59|145.19|151.83|149.43|146.38|143.98|0
1648468800000|2022-03-28 12:00:00|147.64|145.24|153.2|150.8|153.94|151.54|147.42|145.02|0
1648472400000|2022-03-28 13:00:00|153.08|150.68|148.15|145.75|156.46|154.06|147.6|145.2|0
1648476000000|2022-03-28 14:00:00|147.82|145.42|149.49|147.09|154.88|152.48|147.82|145.42|0
1648479600000|2022-03-28 15:00:00|149.16|146.76|163.16|160.76|163.7|161.3|148.6|146.2|0
1648483200000|2022-03-28 16:00:00|163.51|161.11|155.99|153.59|165.03|162.63|155.65|153.25|0
1648486800000|2022-03-28 17:00:00|155.88|153.48|150.02|147.62|157.02|154.62|149.46|147.06|0
1648490400000|2022-03-28 18:00:00|150.13|147.73|138.98|136.58|150.91|148.51|138.98|136.58|0
1648494000000|2022-03-28 19:00:00|138.87|136.47|133.03|130.63|141.13|138.73|132.92|130.52|0
1648497600000|2022-03-28 20:00:00|133.13|130.73|132.62|129.82|133.44|131.04|131.57|129.17|0
1648501200000|2022-03-28 21:00:00|132.6|129.8|132.71|129.91|133.03|130.23|132.57|129.77|0
1648504800000|2022-03-28 22:00:00|132.78|129.98|133|130.2|134.28|131.48|132.76|129.96|0
1648508400000|2022-03-28 23:00:00|132.79|129.99|133.37|130.57|133.56|130.76|131.83|129.03|0
1648512000000|2022-03-29 00:00:00|133.16|130.36|133.96|131.16|134.41|131.61|132.72|129.92|0
1648515600000|2022-03-29 01:00:00|133.85|131.05|131.42|128.62|134.06|131.26|130.51|127.71|0
1648519200000|2022-03-29 02:00:00|131.32|128.52|132.52|129.72|133.05|130.25|131.11|128.31|0
1648522800000|2022-03-29 03:00:00|132.41|129.61|132.37|129.57|132.83|130.03|131.98|129.18|0
1648526400000|2022-03-29 04:00:00|132.32|129.52|131.71|128.91|132.66|129.86|131.71|128.91|0
1648530000000|2022-03-29 05:00:00|131.81|129.01|127.58|124.78|132.53|129.73|127.58|124.78|0
1648533600000|2022-03-29 06:00:00|127.79|124.99|129.41|126.61|132.95|130.15|127.68|124.88|0
1648537200000|2022-03-29 07:00:00|129.36|126.56|129.88|127.48|133.2|130.8|127.88|125.48|0
1648540800000|2022-03-29 08:00:00|129.93|127.53|128.67|126.27|130.34|127.94|127.88|125.48|0
1648544400000|2022-03-29 09:00:00|128.57|126.17|126.7|124.3|128.97|126.57|124.69|122.29|0
1648548000000|2022-03-29 10:00:00|126.85|124.45|127.11|124.71|129.71|127.31|125.63|123.23|0
1648551600000|2022-03-29 11:00:00|127.21|124.81|123.4|121|128.7|126.3|121.94|119.54|0
1648555200000|2022-03-29 12:00:00|123.5|121.1|118.2|115.8|124.09|121.69|116.94|114.54|0
1648558800000|2022-03-29 13:00:00|117.91|115.51|119.1|116.7|121.37|118.97|112.47|110.07|0
1648562400000|2022-03-29 14:00:00|118.91|116.51|119.82|117.42|127.1|124.7|117.52|115.12|0
1648566000000|2022-03-29 15:00:00|119.73|117.33|118.19|115.79|122.82|120.42|116.3|113.9|0
1648569600000|2022-03-29 16:00:00|117.91|115.51|120.03|117.63|123.12|120.72|116.58|114.18|0
1648573200000|2022-03-29 17:00:00|119.94|117.54|117.32|114.92|124.46|122.06|117.22|114.82|0
1648576800000|2022-03-29 18:00:00|117.41|115.01|114.14|111.74|118.93|116.53|112.4|110|0
1648580400000|2022-03-29 19:00:00|114.1|111.7|110.56|108.16|115.39|112.99|109.39|106.99|0
1648584000000|2022-03-29 20:00:00|110.65|108.25|112.68|109.88|113.12|110.71|110.65|108.25|0
1648587600000|2022-03-29 21:00:00|112.65|109.85|112.92|110.12|113.43|110.63|112.65|109.85|0
1648591200000|2022-03-29 22:00:00|112.55|109.75|113.19|110.39|114.43|111.63|112.37|109.57|0
1648594800000|2022-03-29 23:00:00|113.29|110.49|112.32|109.52|113.45|110.65|112.32|109.52|0
1648598400000|2022-03-30 00:00:00|112.42|109.62|113.48|110.68|114.35|111.55|112.3|109.5|0
1648602000000|2022-03-30 01:00:00|113.53|110.73|112.43|109.63|114.02|111.22|110.25|107.45|0
1648605600000|2022-03-30 02:00:00|112.33|109.53|113.86|111.06|114.15|111.35|112.24|109.44|0
1648609200000|2022-03-30 03:00:00|113.77|110.97|114.67|111.87|114.76|111.96|112.55|109.75|0
1648612800000|2022-03-30 04:00:00|114.58|111.78|115.37|112.57|116.41|113.61|113.73|110.93|0
1648616400000|2022-03-30 05:00:00|115.28|112.48|111.56|108.76|116.01|113.21|111.47|108.67|0
1648620000000|2022-03-30 06:00:00|111.47|108.67|112.88|110.08|114.27|111.47|111.47|108.67|0
1648623600000|2022-03-30 07:00:00|112.98|110.18|115.85|113.45|117.28|114.88|112.88|110.08|0
1648627200000|2022-03-30 08:00:00|115.94|113.54|119.17|116.77|120.42|118.02|115.8|113.4|0
1648630800000|2022-03-30 09:00:00|119.07|116.67|117.14|114.74|119.16|116.76|116.96|114.56|0
1648634400000|2022-03-30 10:00:00|117.09|114.69|117.29|114.89|120.26|117.86|116.63|114.23|0
1648638000000|2022-03-30 11:00:00|117.19|114.79|116.49|114.09|117.47|115.07|115.76|113.36|0
1648641600000|2022-03-30 12:00:00|116.59|114.19|118.05|115.65|121.32|118.92|116.59|114.19|0
1648645200000|2022-03-30 13:00:00|118|115.6|113.84|111.44|119.7|117.3|113.47|111.07|0
1648648800000|2022-03-30 14:00:00|113.57|111.17|117.82|115.42|118.01|115.61|112.56|110.16|0
1648652400000|2022-03-30 15:00:00|117.92|115.52|120.15|117.75|127.02|124.62|117.07|114.67|0
1648656000000|2022-03-30 16:00:00|120.43|118.03|117.62|115.22|120.81|118.41|116.87|114.47|0
1648659600000|2022-03-30 17:00:00|117.52|115.12|122.48|120.08|122.87|120.47|117.52|115.12|0
1648663200000|2022-03-30 18:00:00|122.67|120.27|125.44|123.04|125.78|123.38|119.86|117.46|0
1648666800000|2022-03-30 19:00:00|125.59|123.19|122.2|119.8|132.59|130.19|122.2|119.8|0
1648670400000|2022-03-30 20:00:00|122.44|120.04|119.27|116.47|122.73|120.33|118.37|115.57|0
1648674000000|2022-03-30 21:00:00|119.03|116.23|119.37|116.57|119.48|116.68|119.03|116.23|0
1648677600000|2022-03-30 22:00:00|119.31|116.51|119.52|116.72|119.85|117.05|119.05|116.25|0
1648681200000|2022-03-30 23:00:00|119.43|116.63|120.25|117.45|120.56|117.76|119.13|116.33|0
1648684800000|2022-03-31 00:00:00|120.16|117.36|115.69|112.89|120.45|117.65|114.26|111.46|0
1648688400000|2022-03-31 01:00:00|115.74|112.94|116.59|113.79|116.88|114.08|115.41|112.61|0
1648692000000|2022-03-31 02:00:00|116.68|113.88|116.64|113.84|117.34|114.54|115.81|113.01|0
1648695600000|2022-03-31 03:00:00|116.45|113.65|118.21|115.41|118.32|115.52|116.45|113.65|0
1648699200000|2022-03-31 04:00:00|118.11|115.31|119.7|116.9|120.35|117.55|117.92|115.12|0
1648702800000|2022-03-31 05:00:00|119.6|116.8|120.23|117.43|121.69|118.89|119.51|116.71|0
1648706400000|2022-03-31 06:00:00|120.42|117.62|119.79|116.99|122.75|119.95|119.56|116.76|0
1648710000000|2022-03-31 07:00:00|119.64|116.84|118.76|116.36|119.92|117.52|116.61|114.21|0
1648713600000|2022-03-31 08:00:00|118.86|116.46|119.64|117.24|121.15|118.75|118.81|116.41|0
1648717200000|2022-03-31 09:00:00|119.83|117.43|121.18|118.78|121.18|118.78|119.32|116.92|0
1648720800000|2022-03-31 10:00:00|121.08|118.68|122|119.6|122.42|120.02|119.63|117.23|0
1648724400000|2022-03-31 11:00:00|121.9|119.5|122.86|120.46|125.73|123.33|121.51|119.11|0
1648728000000|2022-03-31 12:00:00|122.77|120.37|122.14|119.74|123.49|121.09|120.42|118.02|0
1648731600000|2022-03-31 13:00:00|122.04|119.64|126.1|123.7|128.17|125.77|120.97|118.57|0
1648735200000|2022-03-31 14:00:00|126.05|123.65|121.92|119.52|131.33|128.93|121.05|118.65|0
1648738800000|2022-03-31 15:00:00|122.12|119.72|124.54|122.14|127.06|124.66|121.63|119.23|0
1648742400000|2022-03-31 16:00:00|124.64|122.24|129.63|127.23|129.84|127.44|123.85|121.45|0
1648746000000|2022-03-31 17:00:00|129.53|127.13|128.47|126.07|131.16|128.76|126.26|123.86|0
1648749600000|2022-03-31 18:00:00|128.27|125.87|129.7|127.3|132.81|130.41|128.27|125.87|0
1648753200000|2022-03-31 19:00:00|129.4|127|149.35|146.95|151.17|148.77|126.66|124.26|0
1648756800000|2022-03-31 20:00:00|150.6|148.2|143.44|140.64|150.6|148.2|142.09|139.29|0
1648760400000|2022-03-31 21:00:00|143.37|140.57|143.78|140.98|144.93|142.13|143.33|140.53|0
1648764000000|2022-03-31 22:00:00|143.62|140.82|142.97|140.17|144.99|142.19|141.91|139.11|0
1648767600000|2022-03-31 23:00:00|142.86|140.06|142.59|139.79|143.29|140.49|141.61|138.81|0
1648771200000|2022-04-01 00:00:00|142.48|139.68|142.55|139.75|145.12|142.32|141.6|138.8|0
1648774800000|2022-04-01 01:00:00|142.66|139.86|142.73|139.93|143.74|140.94|141.43|138.63|0
1648778400000|2022-04-01 02:00:00|142.84|140.04|140.82|138.02|143.05|140.25|140.61|137.81|0
1648782000000|2022-04-01 03:00:00|140.71|137.91|139.84|137.04|140.71|137.91|138.28|135.48|0
1648785600000|2022-04-01 04:00:00|139.73|136.93|141.98|139.18|142.15|139.35|139.6|136.8|0
1648789200000|2022-04-01 05:00:00|142.09|139.29|143.15|140.35|143.15|140.35|140.43|137.63|0
1648792800000|2022-04-01 06:00:00|143.37|140.57|139.7|136.9|143.92|141.12|139.32|136.52|0
1648796400000|2022-04-01 07:00:00|139.8|137|139.51|137.11|142.21|139.81|137.85|135.45|0
1648800000000|2022-04-01 08:00:00|139.67|137.27|138.32|135.92|140.15|137.75|137.9|135.5|0
1648803600000|2022-04-01 09:00:00|138.49|136.09|137.04|134.64|140.59|138.19|136.47|134.07|0
1648807200000|2022-04-01 10:00:00|137.09|134.69|137.48|135.08|138.96|136.56|136.13|133.73|0
1648810800000|2022-04-01 11:00:00|137.64|135.24|136.16|133.76|138.59|136.19|136.16|133.76|0
1648814400000|2022-04-01 12:00:00|136.27|133.87|139.65|137.25|139.99|137.59|135.13|132.73|0
1648818000000|2022-04-01 13:00:00|139.76|137.36|143.72|140.84|146.04|143.16|137.34|134.94|0
1648821600000|2022-04-01 14:00:00|144.29|141.41|145.53|143.13|151.21|148.33|141.08|138.2|0
1648825200000|2022-04-01 15:00:00|145.76|143.36|152.6|150.2|153.54|151.14|142.78|140.38|0
1648828800000|2022-04-01 16:00:00|153.07|150.67|155.29|152.89|158.04|155.64|152.42|150.02|0
1648832400000|2022-04-01 17:00:00|155.05|152.65|150.67|148.27|158.27|155.87|150.08|147.68|0
1648836000000|2022-04-01 18:00:00|150.78|148.38|142.61|140.21|151.13|148.73|138.35|135.95|0
1648839600000|2022-04-01 19:00:00|142.95|140.55|138.77|135.89|150.46|148.06|136.9|134.02|0
1648843200000|2022-04-01 20:00:00|138.11|135.23|139.33|136.53|141.1|138.7|137.31|134.91|0
1649055600000|2022-04-04 07:00:00|135.32|132.52|139.39|136.99|141.4|139|134.45|131.65|0
1649059200000|2022-04-04 08:00:00|139.28|136.88|137.87|135.47|141.08|138.68|136.92|134.52|0
1649062800000|2022-04-04 09:00:00|137.98|135.58|133.2|130.8|137.98|135.58|132.55|130.15|0
1649066400000|2022-04-04 10:00:00|133.15|130.75|134.69|132.29|135.02|132.62|131.57|129.17|0
1649070000000|2022-04-04 11:00:00|134.8|132.4|132.42|130.02|134.85|132.45|131.82|129.42|0
1649073600000|2022-04-04 12:00:00|132.36|129.96|136.31|133.91|136.81|134.41|131.8|129.4|0
1649077200000|2022-04-04 13:00:00|136.36|133.96|127.16|124.76|139.44|137.04|126.84|124.44|0
1649080800000|2022-04-04 14:00:00|127.05|124.65|127.79|125.39|131.57|129.17|125.44|123.04|0
1649084400000|2022-04-04 15:00:00|127.58|125.18|121.47|119.07|128|125.6|120.64|118.24|0
1649088000000|2022-04-04 16:00:00|121.36|118.96|123.08|120.68|123.3|120.9|119.92|117.52|0
1649091600000|2022-04-04 17:00:00|123.19|120.79|119.81|117.41|124.03|121.63|119.5|117.1|0
1649095200000|2022-04-04 18:00:00|119.71|117.31|119.28|116.88|123.1|120.7|117.67|115.27|0
1649098800000|2022-04-04 19:00:00|119.18|116.78|114.01|111.61|119.9|117.5|113.61|111.21|0
1649102400000|2022-04-04 20:00:00|113.71|111.31|115.39|112.59|115.47|112.95|113.51|111.11|0
1649106000000|2022-04-04 21:00:00|115.33|112.53|114.95|112.15|115.48|112.68|114.94|112.14|0
1649109600000|2022-04-04 22:00:00|114.98|112.18|115.64|112.84|115.96|113.16|114.98|112.18|0
1649113200000|2022-04-04 23:00:00|115.74|112.94|116.31|113.51|116.31|113.51|115.11|112.31|0
1649116800000|2022-04-05 00:00:00|116.21|113.41|116.37|113.57|117.42|114.62|116.21|113.41|0
1649120400000|2022-04-05 01:00:00|116.27|113.47|115.92|113.12|116.87|114.07|115.82|113.02|0
1649124000000|2022-04-05 02:00:00|115.87|113.07|115.69|112.89|116.42|113.62|115.09|112.29|0
1649127600000|2022-04-05 03:00:00|115.59|112.79|115.75|112.95|116.18|113.38|115.27|112.47|0
1649131200000|2022-04-05 04:00:00|115.65|112.85|115.1|112.3|115.85|113.05|114.87|112.07|0
1649134800000|2022-04-05 05:00:00|115.2|112.4|114.25|111.45|115.3|112.5|114.06|111.26|0
1649138400000|2022-04-05 06:00:00|114.15|111.35|116.22|113.42|116.73|113.93|113.45|110.65|0
1649142000000|2022-04-05 07:00:00|115.92|113.12|113|110.12|116.56|113.82|111.29|108.41|0
1649145600000|2022-04-05 08:00:00|113.06|110.18|114.27|111.87|114.58|112.18|112.06|109.63|0
1649149200000|2022-04-05 09:00:00|114.37|111.97|118.37|115.97|118.68|116.28|113.96|111.56|0
1649152800000|2022-04-05 10:00:00|118.48|116.08|118.64|116.24|120.73|118.33|117.55|115.15|0
1649156400000|2022-04-05 11:00:00|118.74|116.34|117.68|115.28|120.29|117.89|117.27|114.87|0
1649160000000|2022-04-05 12:00:00|117.57|115.17|120.11|117.71|120.53|118.13|116.75|114.35|0
1649163600000|2022-04-05 13:00:00|120.21|117.81|114.7|112.3|121.02|118.62|113.71|111.31|0
1649167200000|2022-04-05 14:00:00|114.75|112.35|123.71|120.83|128.55|125.67|111.23|108.83|0
1649170800000|2022-04-05 15:00:00|123.6|120.72|131|128.6|131.11|128.71|122.98|120.1|0
1649174400000|2022-04-05 16:00:00|131.11|128.71|131.44|129.04|137.22|134.82|129.37|126.97|0
1649178000000|2022-04-05 17:00:00|131.55|129.15|133.64|131.24|135.76|133.36|125.09|122.69|0
1649181600000|2022-04-05 18:00:00|133.76|131.36|135.25|132.85|135.81|133.41|131.19|128.79|0
1649185200000|2022-04-05 19:00:00|135.19|132.79|141.32|138.92|146.72|144.32|134.24|131.84|0
1649188800000|2022-04-05 20:00:00|141.09|138.69|139.46|136.66|141.4|138.8|139.36|136.56|0
1649192400000|2022-04-05 21:00:00|139.43|136.63|139.14|136.34|139.52|136.72|138.78|135.98|0
1649196000000|2022-04-05 22:00:00|139.55|136.75|140.13|137.33|141.65|138.85|139.32|136.52|0
1649199600000|2022-04-05 23:00:00|140.02|137.22|140.78|137.98|141.14|138.34|139.59|136.79|0
1649203200000|2022-04-06 00:00:00|140.89|138.09|145.61|142.81|145.61|142.81|139.62|136.82|0
1649206800000|2022-04-06 01:00:00|145.67|142.87|145.68|142.88|146.43|143.63|142.56|139.76|0
1649210400000|2022-04-06 02:00:00|145.92|143.12|143.88|141.08|145.92|143.12|143.66|140.86|0
1649214000000|2022-04-06 03:00:00|144|141.2|144.54|141.74|145.49|142.69|143.06|140.26|0
1649217600000|2022-04-06 04:00:00|144.42|141.62|143.56|140.76|144.42|141.62|142.55|139.75|0
1649221200000|2022-04-06 05:00:00|143.45|140.65|142.81|140.01|143.56|140.76|139.96|137.16|0
1649224800000|2022-04-06 06:00:00|143.04|140.24|140.47|137.67|143.04|140.24|139|136.2|0
1649228400000|2022-04-06 07:00:00|140.01|137.21|152.85|150.45|153.33|150.93|139.01|136.61|0
1649232000000|2022-04-06 08:00:00|152.97|150.57|151.6|149.2|155|152.6|150.68|148.28|0
1649235600000|2022-04-06 09:00:00|151.48|149.08|155.3|152.9|158.99|156.59|150.65|148.25|0
1649239200000|2022-04-06 10:00:00|155.36|152.96|160.82|158.42|161.44|159.04|155.06|152.66|0
1649242800000|2022-04-06 11:00:00|160.69|158.29|167.21|164.81|167.98|165.58|159.95|157.55|0
1649246400000|2022-04-06 12:00:00|167.09|164.69|165.5|163.1|168.61|166.21|164.5|162.1|0
1649250000000|2022-04-06 13:00:00|165.87|163.47|175.6|172.72|175.6|172.72|162.97|160.57|0
1649253600000|2022-04-06 14:00:00|175.47|172.59|177.74|175.34|182.92|180.04|173.33|170.93|0
1649257200000|2022-04-06 15:00:00|178|175.6|173.72|171.32|179.43|177.03|171.17|168.77|0
1649260800000|2022-04-06 16:00:00|173.59|171.19|175.9|173.5|178.8|176.4|172.29|169.89|0
1649264400000|2022-04-06 17:00:00|176.16|173.76|171.04|168.16|178.6|176.2|167.04|164.16|0
1649268000000|2022-04-06 18:00:00|171.17|168.29|158.84|156.44|184.98|182.1|158.72|156.32|0
1649271600000|2022-04-06 19:00:00|158.59|156.19|162.84|160.44|172.18|169.78|154.19|151.79|0
1649275200000|2022-04-06 20:00:00|163.35|160.95|165.87|163.07|165.87|163.12|162.45|160.05|0
1649278800000|2022-04-06 21:00:00|165.89|163.09|164.94|162.14|165.89|163.09|164.86|162.06|0
1649282400000|2022-04-06 22:00:00|165.3|162.5|163.15|160.35|165.3|162.5|162.14|159.34|0
1649286000000|2022-04-06 23:00:00|163.02|160.22|170.08|167.28|170.74|167.94|162.76|159.96|0
1649289600000|2022-04-07 00:00:00|170.48|167.68|169.78|166.98|171.66|168.86|169.03|166.23|0
1649293200000|2022-04-07 01:00:00|169.65|166.85|167.13|164.33|170.82|168.02|165.07|162.27|0
1649296800000|2022-04-07 02:00:00|167.26|164.46|168.65|165.85|169.31|166.51|166.85|164.05|0
1649300400000|2022-04-07 03:00:00|168.58|165.78|172.87|170.07|172.94|170.14|168.25|165.45|0
1649304000000|2022-04-07 04:00:00|172.8|170|174.06|171.26|174.46|171.66|171.72|168.92|0
1649307600000|2022-04-07 05:00:00|174.2|171.4|171.72|168.92|175.63|172.83|170.09|167.29|0
1649311200000|2022-04-07 06:00:00|171.79|168.99|162.94|160.14|172.7|169.9|162.05|159.25|0
1649314800000|2022-04-07 07:00:00|162.81|160.01|164.1|161.7|164.61|162.21|158.56|156.16|0
1649318400000|2022-04-07 08:00:00|163.97|161.57|158.11|155.71|165.25|162.85|158.11|155.71|0
1649322000000|2022-04-07 09:00:00|158.24|155.84|156.93|154.53|160.36|157.96|156.44|154.04|0
1649325600000|2022-04-07 10:00:00|157.18|154.78|157.59|155.19|157.84|155.44|155.62|153.22|0
1649329200000|2022-04-07 11:00:00|157.71|155.31|159.43|157.03|161.64|159.24|152.04|149.64|0
1649332800000|2022-04-07 12:00:00|159.55|157.15|166.73|164.33|167.5|165.1|159.05|156.65|0
1649336400000|2022-04-07 13:00:00|166.34|163.94|162.55|160.15|169.95|167.55|159.11|156.71|0
1649340000000|2022-04-07 14:00:00|162.24|159.84|170.92|168.52|175.15|172.75|158.73|156.33|0
1649343600000|2022-04-07 15:00:00|171.31|168.91|175.5|173.1|178.4|176|166.7|164.3|0
1649347200000|2022-04-07 16:00:00|175.77|173.37|176.12|173.72|179.76|177.36|171.39|168.99|0
1649350800000|2022-04-07 17:00:00|175.99|173.59|158.73|156.33|176.66|174.26|158.23|155.83|0
1649354400000|2022-04-07 18:00:00|159.1|156.7|149.86|147.46|161.86|159.46|149.5|147.1|0
1649358000000|2022-04-07 19:00:00|150.83|148.43|152.58|150.18|153.55|151.15|143.41|141.01|0
1649361600000|2022-04-07 20:00:00|152.33|149.93|153.41|150.61|155.08|152.28|151.11|148.71|0
1649365200000|2022-04-07 21:00:00|153.15|150.35|153.4|150.6|153.83|151.03|153.01|150.21|0
1649368800000|2022-04-07 22:00:00|153.24|150.44|152.52|149.72|153.48|150.68|151.71|148.91|0
1649372400000|2022-04-07 23:00:00|152.77|149.97|150.06|147.26|153.13|150.33|149.34|146.54|0
1649376000000|2022-04-08 00:00:00|150.18|147.38|153.41|150.61|154.9|152.1|149.57|146.77|0
1649379600000|2022-04-08 01:00:00|153.29|150.49|154.71|151.91|154.86|152.06|152.79|149.99|0
1649383200000|2022-04-08 02:00:00|154.78|151.98|151.37|148.57|154.84|152.04|151.14|148.34|0
1649386800000|2022-04-08 03:00:00|151.25|148.45|152.79|149.99|153.52|150.72|150.99|148.19|0
1649390400000|2022-04-08 04:00:00|152.67|149.87|154.59|151.79|155.33|152.53|152.54|149.74|0
1649394000000|2022-04-08 05:00:00|154.72|151.92|151.02|148.22|155.32|152.52|150.55|147.75|0
1649397600000|2022-04-08 06:00:00|150.9|148.1|146.42|143.62|151.75|148.95|145.89|143.09|0
1649401200000|2022-04-08 07:00:00|146.36|143.56|143.59|141.19|149.49|147.09|143.42|141.02|0
1649404800000|2022-04-08 08:00:00|143.71|141.31|146.2|143.8|146.79|144.39|141.3|138.9|0
1649408400000|2022-04-08 09:00:00|146.43|144.03|147.21|144.81|149.02|146.62|146.43|144.03|0
1649412000000|2022-04-08 10:00:00|147.33|144.93|145.75|143.35|150.3|147.9|145.51|143.11|0
1649415600000|2022-04-08 11:00:00|145.63|143.23|145.17|142.77|146.57|144.17|143.43|141.03|0
1649419200000|2022-04-08 12:00:00|145.06|142.66|151.35|148.95|152.21|149.81|144.7|142.3|0
1649422800000|2022-04-08 13:00:00|151.59|149.19|165.01|162.61|166.16|163.76|150.79|148.39|0
1649426400000|2022-04-08 14:00:00|166.16|163.76|146.73|144.33|166.16|163.76|146.73|144.33|0
1649430000000|2022-04-08 15:00:00|147.09|144.69|145.09|142.69|150.64|148.24|143.8|141.4|0
1649433600000|2022-04-08 16:00:00|145.21|142.81|141.02|138.62|147.48|145.08|139.05|136.65|0
1649437200000|2022-04-08 17:00:00|141.14|138.74|147.32|144.92|148.54|146.14|140.9|138.5|0
1649440800000|2022-04-08 18:00:00|147.68|145.28|148.37|145.97|153.2|150.8|145.01|142.61|0
1649444400000|2022-04-08 19:00:00|148.74|146.34|154.58|152.18|158.61|156.21|144.72|142.32|0
1649448000000|2022-04-08 20:00:00|154.2|151.8|155.27|152.47|155.39|152.79|152.22|149.82|0
1649660400000|2022-04-11 07:00:00|164.98|162.18|159.67|157.27|171.2|168.8|155.63|153.23|0
1649664000000|2022-04-11 08:00:00|159.54|157.14|167.72|165.32|171.09|168.69|158.26|155.86|0
1649667600000|2022-04-11 09:00:00|167.66|165.26|161.97|159.57|168.51|166.11|161|158.6|0
1649671200000|2022-04-11 10:00:00|161.77|159.37|161.2|158.8|166.23|163.83|159.25|156.85|0
1649674800000|2022-04-11 11:00:00|161.33|158.93|169.68|167.28|170.02|167.62|160.94|158.54|0
1649678400000|2022-04-11 12:00:00|169.55|167.15|170.18|167.78|173.97|171.57|168.35|165.95|0
1649682000000|2022-04-11 13:00:00|170.05|167.65|171.43|169.03|178.12|175.72|167.05|164.65|0
1649685600000|2022-04-11 14:00:00|172.11|169.71|181.7|179.3|183.53|181.13|169.68|167.28|0
1649689200000|2022-04-11 15:00:00|182.39|179.99|183.51|181.11|185.78|183.38|180.02|177.62|0
1649692800000|2022-04-11 16:00:00|183.65|181.25|185.15|182.75|187.84|185.44|182.53|180.13|0
1649696400000|2022-04-11 17:00:00|185.29|182.89|183.28|180.88|187.25|184.85|181.09|178.69|0
1649700000000|2022-04-11 18:00:00|183.14|180.74|181.7|179.3|188.76|186.36|179.77|177.37|0
1649703600000|2022-04-11 19:00:00|181.84|179.44|194.25|191.85|198.06|195.66|178.66|176.26|0
1649707200000|2022-04-11 20:00:00|193.96|191.56|195.53|192.73|197.83|195.03|193.69|191.29|0
1649710800000|2022-04-11 21:00:00|195.5|192.7|195.45|192.65|195.73|192.93|194.97|192.17|0
1649714400000|2022-04-11 22:00:00|195.39|192.59|193.34|190.54|195.39|192.59|193.19|190.39|0
1649718000000|2022-04-11 23:00:00|193.19|190.39|197.37|194.57|198.84|196.04|193.19|190.39|0
1649721600000|2022-04-12 00:00:00|197.66|194.86|204.74|201.94|205.34|202.54|195.62|192.82|0
1649725200000|2022-04-12 01:00:00|204.89|202.09|208.17|205.37|208.62|205.82|203.99|201.19|0
1649728800000|2022-04-12 02:00:00|208.01|205.21|206.31|203.51|208.47|205.67|205.57|202.77|0
1649732400000|2022-04-12 03:00:00|206.16|203.36|209.82|207.02|210.28|207.48|206.16|203.36|0
1649736000000|2022-04-12 04:00:00|209.75|206.95|211.9|209.1|212.36|209.56|209.06|206.26|0
1649739600000|2022-04-12 05:00:00|211.75|208.95|208|205.2|212.67|209.87|205.85|203.05|0
1649743200000|2022-04-12 06:00:00|208.15|205.35|204.88|202.08|210.57|207.77|203.41|200.61|0
1649746800000|2022-04-12 07:00:00|204.73|201.93|206.56|204.16|212.18|209.78|201.72|199.32|0
1649750400000|2022-04-12 08:00:00|206.48|204.08|197.3|194.9|207.6|205.2|196.09|193.69|0
1649754000000|2022-04-12 09:00:00|197.37|194.97|195.43|193.03|199.57|197.17|193.55|191.15|0
1649757600000|2022-04-12 10:00:00|195.51|193.11|194.52|192.12|197.46|195.06|192.36|189.96|0
1649761200000|2022-04-12 11:00:00|194.66|192.26|192.15|189.75|197.72|195.32|192.01|189.61|0
1649764800000|2022-04-12 12:00:00|192.01|189.61|166.27|163.87|193.31|190.91|163.5|161.1|0
1649768400000|2022-04-12 13:00:00|166.4|164|165.84|163.44|179.6|177.2|162.69|160.29|0
1649772000000|2022-04-12 14:00:00|165.7|163.3|178.57|176.17|180.67|178.27|164.78|162.38|0
1649775600000|2022-04-12 15:00:00|178.71|176.31|172.08|169.68|180.53|178.13|167.51|165.11|0
1649779200000|2022-04-12 16:00:00|171.81|169.41|180.83|178.43|185.45|183.05|171.54|169.14|0
1649782800000|2022-04-12 17:00:00|181.04|178.64|193.06|190.66|194.13|191.73|176.93|174.53|0
1649786400000|2022-04-12 18:00:00|192.91|190.51|199.23|196.83|204.08|201.68|188.8|186.4|0
1649790000000|2022-04-12 19:00:00|199.68|197.28|203.6|201.2|212.74|210.34|198.04|195.64|0
1649793600000|2022-04-12 20:00:00|204.36|201.96|202.64|199.84|206.48|204.08|200.75|198.28|0
1649797200000|2022-04-12 21:00:00|202.71|199.91|202.18|199.38|202.71|199.91|202.08|199.28|0
1649800800000|2022-04-12 22:00:00|201.54|198.74|199.04|196.24|203.48|200.68|199.04|196.24|0
1649804400000|2022-04-12 23:00:00|199.19|196.39|195.74|192.94|199.26|196.46|195.74|192.94|0
1649808000000|2022-04-13 00:00:00|195.89|193.09|193.65|190.85|196.9|194.1|193.5|190.7|0
1649811600000|2022-04-13 01:00:00|193.72|190.92|193.16|190.36|194.22|191.42|192.16|189.36|0
1649815200000|2022-04-13 02:00:00|193.02|190.22|191.96|189.16|193.6|190.8|190.96|188.16|0
1649818800000|2022-04-13 03:00:00|191.81|189.01|189.19|186.39|191.81|189.01|188.92|186.12|0
1649822400000|2022-04-13 04:00:00|189.12|186.32|190.45|187.65|192.66|189.86|189.03|186.23|0
1649826000000|2022-04-13 05:00:00|190.6|187.8|182.56|179.76|203.42|200.62|182.42|179.62|0
1649829600000|2022-04-13 06:00:00|182.42|179.62|188.22|185.42|188.95|186.15|182.42|179.62|0
1649833200000|2022-04-13 07:00:00|188.08|185.28|188.9|186.5|192.81|190.41|186.6|183.84|0
1649836800000|2022-04-13 08:00:00|189.04|186.64|184.98|182.58|189.47|187.07|183.56|181.16|0
1649840400000|2022-04-13 09:00:00|185.12|182.72|195.27|192.87|195.42|193.02|184.69|182.29|0
1649844000000|2022-04-13 10:00:00|195.12|192.72|188.22|185.82|195.64|193.24|187.93|185.53|0
1649847600000|2022-04-13 11:00:00|188|185.6|198.15|195.75|199.5|197.1|185.26|182.86|0
1649851200000|2022-04-13 12:00:00|198.45|196.05|204.89|202.49|206.21|203.81|197.25|194.85|0
1649854800000|2022-04-13 13:00:00|204.81|202.41|198.84|196.44|208.12|205.72|191.47|189.07|0
1649858400000|2022-04-13 14:00:00|198.54|196.14|193.31|190.91|203.04|200.64|192.58|190.18|0
1649862000000|2022-04-13 15:00:00|193.16|190.76|183.81|181.41|193.31|190.91|178.46|176.06|0
1649865600000|2022-04-13 16:00:00|183.73|181.33|178.67|176.27|185.47|183.07|175.77|173.37|0
1649869200000|2022-04-13 17:00:00|178.39|175.99|178.05|175.65|181.05|178.65|174.3|171.9|0
1649872800000|2022-04-13 18:00:00|177.99|175.59|173.17|170.77|179.46|177.06|171.93|169.53|0
1649876400000|2022-04-13 19:00:00|173.03|170.63|167.97|165.57|175.82|173.42|164.75|162.35|0
1649880000000|2022-04-13 20:00:00|167.56|165.16|170.14|167.34|170.38|167.79|167.56|165.16|0
1649883600000|2022-04-13 21:00:00|170.22|167.42|169.77|166.97|170.27|167.47|169.61|166.81|0
1649887200000|2022-04-13 22:00:00|169.96|167.16|167.9|165.1|170.3|167.5|167.77|164.97|0
1649890800000|2022-04-13 23:00:00|167.84|165.04|170.08|167.28|170.23|167.43|167.76|164.96|0
1649894400000|2022-04-14 00:00:00|169.66|166.86|167.27|164.47|170.08|167.28|165.77|162.97|0
1649898000000|2022-04-14 01:00:00|167.4|164.6|166.26|163.46|169.31|166.51|165.99|163.19|0
1649901600000|2022-04-14 02:00:00|166.4|163.6|165.94|163.14|166.81|164.01|164.6|161.8|0
1649905200000|2022-04-14 03:00:00|165.88|163.08|165.76|162.96|166.88|164.08|164.27|161.47|0
1649908800000|2022-04-14 04:00:00|165.83|163.03|162.18|159.38|165.83|163.03|161.38|158.58|0
1649912400000|2022-04-14 05:00:00|162.04|159.24|162.68|159.88|162.77|159.97|160.4|157.6|0
1649916000000|2022-04-14 06:00:00|162.54|159.74|165.83|163.03|165.84|163.04|162|159.2|0
1649919600000|2022-04-14 07:00:00|165.42|162.62|167.12|164.72|170.14|167.26|165.42|162.62|0
1649923200000|2022-04-14 08:00:00|167.05|164.65|167.91|165.51|170.15|167.75|166.15|163.75|0
1649926800000|2022-04-14 09:00:00|168.04|165.64|166.89|164.49|170.37|167.97|166.61|164.21|0
1649930400000|2022-04-14 10:00:00|167.03|164.63|167.68|165.28|169.92|167.52|165.78|163.38|0
1649934000000|2022-04-14 11:00:00|167.81|165.41|171.67|168.79|172.59|169.71|164.87|162.47|0
1649937600000|2022-04-14 12:00:00|171.74|168.86|172.83|170.43|173.11|170.71|166.93|164.05|0
1649941200000|2022-04-14 13:00:00|172.97|170.57|172.14|169.26|174.15|171.56|158.13|155.73|0
1649944800000|2022-04-14 14:00:00|171.79|168.91|175.28|172.4|181.68|178.8|167.62|164.74|0
1649948400000|2022-04-14 15:00:00|175.71|172.83|179.63|176.75|180.15|177.27|170.81|167.93|0
1649952000000|2022-04-14 16:00:00|179.92|177.04|183.87|180.99|187.16|184.28|177.29|174.41|0
1649955600000|2022-04-14 17:00:00|183.72|180.84|176.34|173.46|186.39|183.51|176.34|173.46|0
1649959200000|2022-04-14 18:00:00|176.49|173.61|187.97|185.09|188.12|185.24|173.6|170.72|0
1649962800000|2022-04-14 19:00:00|188.12|185.24|196.99|194.11|198.23|195.35|184.72|181.84|0
1649966400000|2022-04-14 20:00:00|197.15|194.27|198.53|195.65|198.54|195.66|196.22|193.34|0
1650265200000|2022-04-18 07:00:00|211.31|207.95|211.6|208.72|214.35|211.47|210.5|207.62|0
1650268800000|2022-04-18 08:00:00|211.67|208.79|209.15|206.75|211.67|208.79|206.47|203.92|0
1650272400000|2022-04-18 09:00:00|208.99|206.59|212.08|209.68|214.44|212.04|208.8|206.4|0
1650276000000|2022-04-18 10:00:00|212.15|209.75|209.22|206.82|212.31|209.91|207.97|205.57|0
1650279600000|2022-04-18 11:00:00|208.42|206.02|205.49|203.09|208.42|206.02|200.64|198.24|0
1650283200000|2022-04-18 12:00:00|205.33|202.93|205.77|203.37|207.47|205.07|202.47|200.07|0
1650286800000|2022-04-18 13:00:00|205.85|203.45|196.71|194.31|206.48|204.08|186.55|184.15|0
1650290400000|2022-04-18 14:00:00|197.25|194.85|189.66|187.26|200.69|198.29|186.34|183.94|0
1650294000000|2022-04-18 15:00:00|189.74|187.34|198.02|195.62|203.77|201.37|187.44|185.04|0
1650297600000|2022-04-18 16:00:00|198.18|195.78|203.08|200.68|208.39|205.99|197.55|195.15|0
1650301200000|2022-04-18 17:00:00|202.76|200.36|186.14|183.74|204.04|201.64|182.67|180.27|0
1650304800000|2022-04-18 18:00:00|185.61|183.21|189.83|187.43|191.49|189.09|181.94|179.54|0
1650308400000|2022-04-18 19:00:00|190.14|187.74|193.23|190.35|207.36|204.48|189.06|186.66|0
1650312000000|2022-04-18 20:00:00|192.6|189.72|186.75|183.95|192.91|190.03|182.96|180.16|0
1650315600000|2022-04-18 21:00:00|186.78|183.98|185.93|183.13|186.83|184.03|185.58|182.78|0
1650319200000|2022-04-18 22:00:00|186.09|183.29|185.97|183.17|187.53|184.73|183.87|181.07|0
1650322800000|2022-04-18 23:00:00|185.82|183.02|179.62|176.82|187.01|184.21|179.62|176.82|0
1650326400000|2022-04-19 00:00:00|179.77|176.97|188.33|185.53|189.87|187.07|179.77|176.97|0
1650330000000|2022-04-19 01:00:00|188.63|185.83|186.84|184.04|190.78|187.98|185.09|182.29|0
1650333600000|2022-04-19 02:00:00|186.91|184.11|187.17|184.37|189.18|186.38|186.6|183.8|0
1650337200000|2022-04-19 03:00:00|187.1|184.3|183.49|180.69|187.32|184.52|181.78|178.98|0
1650340800000|2022-04-19 04:00:00|183.34|180.54|182.99|180.19|184.83|182.03|182.69|179.89|0
1650344400000|2022-04-19 05:00:00|183.14|180.34|186.13|183.33|186.16|183.36|182.54|179.74|0
1650348000000|2022-04-19 06:00:00|186.28|183.48|184.37|181.57|187.65|184.85|180.53|177.73|0
1650351600000|2022-04-19 07:00:00|184.52|181.72|187.7|184.82|194.8|191.92|184.52|181.72|0
1650355200000|2022-04-19 08:00:00|188|185.12|196.86|193.98|197.64|194.76|182.94|180.54|0
1650358800000|2022-04-19 09:00:00|197.09|194.21|200.64|197.76|203.92|201.04|196.86|193.98|0
1650362400000|2022-04-19 10:00:00|200.8|197.92|196.1|193.7|203.18|200.78|195.86|193.46|0
1650366000000|2022-04-19 11:00:00|195.71|193.31|192.59|190.19|197.37|194.97|191.66|189.26|0
1650369600000|2022-04-19 12:00:00|192.43|190.03|194.9|192.5|195.85|193.45|189.8|187.4|0
1650373200000|2022-04-19 13:00:00|195.06|192.66|173.31|170.91|200.09|197.69|173.31|170.91|0
1650376800000|2022-04-19 14:00:00|173.02|170.62|164|161.6|174.76|172.36|160.4|158|0
1650380400000|2022-04-19 15:00:00|164.27|161.87|158.69|156.29|166.25|163.85|155.67|153.27|0
1650384000000|2022-04-19 16:00:00|158.55|156.15|160.58|158.18|162.13|159.73|157.02|154.62|0
1650387600000|2022-04-19 17:00:00|160.16|157.76|159.43|157.03|164.63|162.23|157.91|155.51|0
1650391200000|2022-04-19 18:00:00|159.56|157.16|158|155.6|165.3|162.9|157.87|155.47|0
1650394800000|2022-04-19 19:00:00|158.28|155.88|152.07|149.67|159.51|157.11|147.56|145.16|0
1650398400000|2022-04-19 20:00:00|151.94|149.54|161.75|158.95|165.66|163.26|151.67|149.27|0
1650402000000|2022-04-19 21:00:00|161.74|158.94|162.72|159.92|163.04|160.24|161.64|158.84|0
1650405600000|2022-04-19 22:00:00|162.54|159.74|159.63|156.83|163.24|160.44|157.72|154.92|0
1650409200000|2022-04-19 23:00:00|159.5|156.7|160.28|157.48|162.81|160.01|159.36|156.56|0
1650412800000|2022-04-20 00:00:00|160.42|157.62|160.1|157.3|162.65|159.85|159.84|157.04|0
1650416400000|2022-04-20 01:00:00|159.96|157.16|164.25|161.45|165.83|163.03|158.71|155.91|0
1650420000000|2022-04-20 02:00:00|164.11|161.31|161.4|158.6|165.1|162.3|161.16|158.36|0
1650423600000|2022-04-20 03:00:00|161.26|158.46|158.99|156.19|162.93|160.13|158.99|156.19|0
1650427200000|2022-04-20 04:00:00|158.85|156.05|160.2|157.4|160.93|158.13|158.72|155.92|0
1650430800000|2022-04-20 05:00:00|160.33|157.53|160.15|157.35|163.4|160.6|159.36|156.56|0
1650434400000|2022-04-20 06:00:00|160.29|157.49|163.74|160.94|166.15|163.35|159.59|156.79|0
1650438000000|2022-04-20 07:00:00|163.18|160.38|162.48|159.6|166.69|163.89|159.04|156.16|0
1650441600000|2022-04-20 08:00:00|162.55|159.67|159.35|156.95|165.59|163.19|158.87|156.47|0
1650445200000|2022-04-20 09:00:00|159.42|157.02|151.69|149.29|159.97|157.57|150.97|148.57|0
1650448800000|2022-04-20 10:00:00|151.82|149.42|149.84|147.44|153.57|151.17|148.72|146.32|0
1650452400000|2022-04-20 11:00:00|149.64|147.24|142.37|139.97|151.89|149.49|142.37|139.97|0
1650456000000|2022-04-20 12:00:00|142.5|140.1|139.92|137.52|144.68|142.28|139.8|137.4|0
1650459600000|2022-04-20 13:00:00|139.8|137.4|151.05|148.65|152.95|150.55|137.77|135.57|0
1650463200000|2022-04-20 14:00:00|150.11|147.71|138.64|136.24|153.21|150.81|137.17|134.77|0
1650466800000|2022-04-20 15:00:00|138.44|136.04|143.56|141.16|149.14|146.74|138.32|135.92|0
1650470400000|2022-04-20 16:00:00|143.29|140.89|142.2|139.8|150.06|147.66|140.13|137.73|0
1650474000000|2022-04-20 17:00:00|142.14|139.74|140.34|137.94|144.29|141.89|137.39|134.99|0
1650477600000|2022-04-20 18:00:00|140.47|138.07|154.44|152.04|157.08|154.68|139.05|136.65|0
1650481200000|2022-04-20 19:00:00|154.17|151.77|150.3|147.9|154.86|152.46|142|139.6|0
1650484800000|2022-04-20 20:00:00|150.43|148.03|143.23|140.43|150.57|148.17|142.3|139.9|0
1650488400000|2022-04-20 21:00:00|143.32|140.52|143.08|140.28|143.48|140.68|142.41|139.61|0
1650492000000|2022-04-20 22:00:00|143.66|140.86|143.15|140.35|143.82|141.02|140.69|137.89|0
1650495600000|2022-04-20 23:00:00|143.28|140.48|141.93|139.13|143.54|140.74|140.76|137.96|0
1650499200000|2022-04-21 00:00:00|142.06|139.26|141.36|138.56|142.06|139.26|139.96|137.16|0
1650502800000|2022-04-21 01:00:00|141.23|138.43|138.85|136.05|142.4|139.6|138.34|135.54|0
1650506400000|2022-04-21 02:00:00|138.73|135.93|139.07|136.27|139.72|136.92|137.81|135.01|0
1650510000000|2022-04-21 03:00:00|138.94|136.14|141.75|138.95|142.01|139.21|138.42|135.62|0
1650513600000|2022-04-21 04:00:00|141.62|138.82|139.88|137.08|141.75|138.95|139.75|136.95|0
1650517200000|2022-04-21 05:00:00|139.82|137.02|139.06|136.26|141.05|138.25|136.02|133.22|0
1650520800000|2022-04-21 06:00:00|138.93|136.13|139.66|136.86|143.09|140.29|138.89|136.09|0
1650524400000|2022-04-21 07:00:00|139.14|136.34|132.85|130.45|141.74|139.01|132.23|129.83|0
1650528000000|2022-04-21 08:00:00|132.98|130.58|131.32|128.92|133.6|131.2|130.85|128.45|0
1650531600000|2022-04-21 09:00:00|131.44|129.04|134.52|132.12|135.29|132.89|131.07|128.67|0
1650535200000|2022-04-21 10:00:00|134.64|132.24|131.66|129.26|135.27|132.87|130.86|128.46|0
1650538800000|2022-04-21 11:00:00|131.35|128.95|129.51|127.11|133.21|130.81|128.84|126.44|0
1650542400000|2022-04-21 12:00:00|129.7|127.3|128.91|126.51|132.38|129.98|128.71|126.31|0
1650546000000|2022-04-21 13:00:00|128.9|126.5|126.55|124.15|130.85|128.45|123.44|121.04|0
1650549600000|2022-04-21 14:00:00|126.19|123.79|137|134.6|138.98|136.58|126.18|123.78|0
1650553200000|2022-04-21 15:00:00|137.19|134.79|150.88|148.48|151.01|148.61|135.53|133.13|0
1650556800000|2022-04-21 16:00:00|150.74|148.34|163.47|161.07|163.48|161.08|148.59|146.19|0
1650560400000|2022-04-21 17:00:00|163.33|160.93|168.38|165.98|170.85|168.45|157.88|155.48|0
1650564000000|2022-04-21 18:00:00|169.04|166.64|184.01|181.13|186|183.12|167.26|164.86|0
1650567600000|2022-04-21 19:00:00|184.32|181.44|188.83|185.71|196.74|193.62|180.58|177.7|0
1650571200000|2022-04-21 20:00:00|188.52|185.4|192.66|189.86|195.05|192.65|188.52|185.4|0
1650574800000|2022-04-21 21:00:00|192.53|189.73|192.42|189.62|193.04|190.24|192.05|189.25|0
1650578400000|2022-04-21 22:00:00|191.63|188.83|191.16|188.36|194.06|191.26|188.99|186.19|0
1650582000000|2022-04-21 23:00:00|191.32|188.52|196.51|193.71|197.47|194.67|189.91|187.11|0
1650585600000|2022-04-22 00:00:00|196.35|193.55|201.94|199.14|206.52|203.72|192.69|189.89|0
1650589200000|2022-04-22 01:00:00|202.1|199.3|199.15|196.35|203.86|201.06|198.53|195.73|0
1650592800000|2022-04-22 02:00:00|198.99|196.19|199.59|196.79|200.28|197.48|196.42|193.62|0
1650596400000|2022-04-22 03:00:00|199.43|196.63|198.26|195.46|201.36|198.56|197.65|194.85|0
1650600000000|2022-04-22 04:00:00|198.42|195.62|195.5|192.7|200.18|197.38|195.18|192.38|0
1650603600000|2022-04-22 05:00:00|195.18|192.38|194.5|191.7|196.29|193.49|190.09|187.29|0
1650607200000|2022-04-22 06:00:00|194.34|191.54|190.03|187.23|195.77|192.97|188.94|186.14|0
1650610800000|2022-04-22 07:00:00|189.88|187.08|189.4|187|197.91|195.51|186.39|183.95|0
1650614400000|2022-04-22 08:00:00|189.32|186.92|193.22|190.82|193.86|191.46|186.96|184.56|0
1650618000000|2022-04-22 09:00:00|193.14|190.74|198.61|196.21|200.07|197.67|190.36|187.96|0
1650621600000|2022-04-22 10:00:00|198.45|196.05|196.8|194.4|201.18|198.78|195.21|192.81|0
1650625200000|2022-04-22 11:00:00|196.88|194.48|191.62|189.22|196.88|194.48|191.22|188.82|0
1650628800000|2022-04-22 12:00:00|191.54|189.14|195.44|193.04|197.2|194.8|188.39|185.99|0
1650632400000|2022-04-22 13:00:00|195.6|193.2|214.09|211.89|217.18|214.98|194.16|191.76|0
1650636000000|2022-04-22 14:00:00|213.52|211.12|228.05|225.65|228.92|226.52|203.12|200.72|0
1650639600000|2022-04-22 15:00:00|227.88|225.48|242.21|239.81|242.21|239.81|219.59|217.19|0
1650643200000|2022-04-22 16:00:00|242.39|239.99|243.78|240.9|246.93|244.53|233.43|230.55|0
1650646800000|2022-04-22 17:00:00|243.25|240.37|257.13|254.25|257.13|254.25|241.75|239.35|0
1650650400000|2022-04-22 18:00:00|257.49|254.61|269.92|267.04|274.53|271.65|249.86|246.98|0
1650654000000|2022-04-22 19:00:00|269.56|266.68|278.38|275.26|282.69|279.57|244.6|241.72|0
1650657600000|2022-04-22 20:00:00|278.75|275.63|291.68|288.04|291.68|288.11|277.44|274.32|0
1650870000000|2022-04-25 07:00:00|313.54|309.9|306.08|302.96|316.73|313.15|291.08|287.96|0
1650873600000|2022-04-25 08:00:00|305.98|302.86|311.3|308.18|315.19|312.07|295.99|292.87|0
1650877200000|2022-04-25 09:00:00|311.7|308.58|307.16|304.04|316.14|313.02|302.09|298.97|0
1650880800000|2022-04-25 10:00:00|307.65|304.53|306.24|303.12|312.05|308.93|303.65|300.53|0
1650884400000|2022-04-25 11:00:00|306.14|303.02|304.08|300.96|314.8|311.68|298.24|295.12|0
1650888000000|2022-04-25 12:00:00|303.69|300.57|288.11|284.99|308.4|305.28|286.94|283.82|0
1650891600000|2022-04-25 13:00:00|288.5|285.38|322.61|319.49|322.61|319.49|287.63|284.51|0
1650895200000|2022-04-25 14:00:00|322.81|319.69|320.89|317.77|325.04|321.92|291.02|287.9|0
1650898800000|2022-04-25 15:00:00|321.49|318.37|329.88|326.76|336.47|333.35|309.63|306.51|0
1650902400000|2022-04-25 16:00:00|330.49|327.37|310.2|307.08|334.72|331.6|301|297.88|0
1650906000000|2022-04-25 17:00:00|309.61|306.49|306.82|303.7|318.13|315.01|296.72|293.6|0
1650909600000|2022-04-25 18:00:00|306.03|302.91|281.53|278.41|312.34|309.22|270.45|267.33|0
1650913200000|2022-04-25 19:00:00|281.34|278.22|256.43|253.31|294.02|290.9|256.06|252.94|0
1650916800000|2022-04-25 20:00:00|256.24|253.12|255.88|252.24|259.2|256.06|253.89|250.77|0
1650920400000|2022-04-25 21:00:00|255.9|252.26|256.85|253.21|257.26|253.62|255.9|252.26|0
1650924000000|2022-04-25 22:00:00|256.1|252.46|257.44|253.8|260.22|256.58|256.1|252.46|0
1650927600000|2022-04-25 23:00:00|257.35|253.71|258.5|254.86|259.24|255.6|255.77|252.13|0
1650931200000|2022-04-26 00:00:00|258.68|255.04|256.25|252.61|260.52|256.88|255.89|252.25|0
1650934800000|2022-04-26 01:00:00|256.17|252.53|257.13|253.49|258.43|254.79|253.85|250.21|0
1650938400000|2022-04-26 02:00:00|256.95|253.31|251.56|248.76|257.68|254.64|251.37|248.57|0
1650942000000|2022-04-26 03:00:00|251.74|248.94|248.98|246.18|251.74|248.94|248.09|245.29|0
1650945600000|2022-04-26 04:00:00|248.79|245.99|249.74|246.94|250.6|247.8|248.43|245.63|0
1650949200000|2022-04-26 05:00:00|249.92|247.12|251.61|248.81|254.65|251.85|249.16|246.36|0
1650952800000|2022-04-26 06:00:00|252.07|249.27|256.39|253.59|261.58|258.78|250.43|247.63|0
1650956400000|2022-04-26 07:00:00|256.57|253.77|270.93|268.53|279.82|277.42|256.57|253.77|0
1650960000000|2022-04-26 08:00:00|271.12|268.72|260.32|257.92|272.15|269.75|260.32|257.92|0
1650963600000|2022-04-26 09:00:00|259.86|257.46|262.79|260.39|266.16|263.76|259.11|256.71|0
1650967200000|2022-04-26 10:00:00|262.98|260.58|267.81|265.41|267.91|265.51|260.47|258.07|0
1650970800000|2022-04-26 11:00:00|267.62|265.22|266.59|264.19|272.26|269.86|266.41|264.01|0
1650974400000|2022-04-26 12:00:00|266.41|264.01|271.12|268.72|275.25|272.85|265.83|263.43|0
1650978000000|2022-04-26 13:00:00|271.3|268.9|293.48|291.08|296.31|293.91|271.3|268.9|0
1650981600000|2022-04-26 14:00:00|293.97|291.57|316.5|314.1|320.4|318|287.36|284.96|0
1650985200000|2022-04-26 15:00:00|316.9|314.5|331.99|329.59|332.4|330|313.74|311.34|0
1650988800000|2022-04-26 16:00:00|331.59|329.19|307.9|305.5|332.19|329.79|307.9|305.5|0
1650992400000|2022-04-26 17:00:00|308.1|305.7|331.67|329.27|336.98|334.58|308.1|305.7|0
1650996000000|2022-04-26 18:00:00|331.47|329.07|320.36|317.96|334.72|332.32|319.17|316.77|0
1650999600000|2022-04-26 19:00:00|320.76|318.36|356.81|354.41|357.02|354.62|315.86|313.46|0
1651003200000|2022-04-26 20:00:00|357.23|354.83|381.7|378.9|385.04|382.24|352.42|350.02|0
1651006800000|2022-04-26 21:00:00|382.2|379.4|373.99|371.19|382.2|379.4|373.92|371.12|0
1651010400000|2022-04-26 22:00:00|370.33|367.53|360.35|357.55|374.48|371.68|350.83|348.03|0
1651014000000|2022-04-26 23:00:00|360.24|357.44|353.92|351.12|360.35|357.55|351.42|348.62|0
1651017600000|2022-04-27 00:00:00|353.71|350.91|358.41|355.61|359.9|357.1|349.05|346.25|0
1651021200000|2022-04-27 01:00:00|358.73|355.93|344.69|341.89|358.73|355.93|339.49|336.69|0
1651024800000|2022-04-27 02:00:00|344.48|341.68|337.79|334.99|352.46|349.66|336.76|333.96|0
1651028400000|2022-04-27 03:00:00|337.59|334.79|336.73|333.93|341.11|338.31|334.25|331.45|0
1651032000000|2022-04-27 04:00:00|336.93|334.13|335.9|333.1|339.03|336.23|334.58|331.78|0
1651035600000|2022-04-27 05:00:00|335.8|333|337.04|334.24|338.8|336|332.47|329.67|0
1651039200000|2022-04-27 06:00:00|336.72|333.92|332.06|329.26|340.9|338.1|330.9|328.1|0
1651042800000|2022-04-27 07:00:00|332.68|329.88|323.72|321.32|359.45|357.05|321.78|319.38|0
1651046400000|2022-04-27 08:00:00|323.41|321.01|325.41|323.01|330.02|327.62|315.37|312.97|0
1651050000000|2022-04-27 09:00:00|325.71|323.31|319.63|317.23|327.34|324.94|319.02|316.62|0
1651053600000|2022-04-27 10:00:00|319.43|317.03|319.9|317.5|327.86|325.46|317.19|314.79|0
1651057200000|2022-04-27 11:00:00|319.8|317.4|340.62|338.22|344.62|342.22|319.8|317.4|0
1651060800000|2022-04-27 12:00:00|340.83|338.43|340.82|338.42|344.59|342.19|332.29|329.89|0
1651064400000|2022-04-27 13:00:00|341.03|338.63|316.32|313.92|350.5|348.1|306.73|304.33|0
1651068000000|2022-04-27 14:00:00|316.73|314.33|339.99|337.59|364.83|362.43|309.46|307.06|0
1651071600000|2022-04-27 15:00:00|340.2|337.8|326.18|323.78|342.69|340.29|315.6|313.2|0
1651075200000|2022-04-27 16:00:00|325.97|323.57|306.87|304.47|333.39|330.99|298.16|295.76|0
1651078800000|2022-04-27 17:00:00|306.27|303.87|307.23|304.83|325.1|322.7|304.07|301.67|0
1651082400000|2022-04-27 18:00:00|307.63|305.23|333.6|331.2|336.31|333.91|307.03|304.63|0
1651086000000|2022-04-27 19:00:00|334.43|332.03|346.5|344.1|351.99|349.59|331.32|328.92|0
1651089600000|2022-04-27 20:00:00|344.82|342.42|319.23|316.43|349.24|346.84|315.06|312.26|0
1651093200000|2022-04-27 21:00:00|318.65|315.85|318.23|315.43|320.73|317.93|318.2|315.4|0
1651096800000|2022-04-27 22:00:00|316.75|313.95|319.16|316.36|320.91|318.11|314.82|312.02|0
1651100400000|2022-04-27 23:00:00|319.06|316.26|317.8|315|321.71|318.91|315.07|312.27|0
1651104000000|2022-04-28 00:00:00|318.21|315.41|319.2|316.4|325.98|323.18|318.21|315.41|0
1651107600000|2022-04-28 01:00:00|318.99|316.19|322.95|320.15|327.8|325|317.77|314.97|0
1651111200000|2022-04-28 02:00:00|323.05|320.25|319.33|316.53|323.86|321.06|316.49|313.69|0
1651114800000|2022-04-28 03:00:00|319.13|316.33|320.53|317.73|322.59|319.79|316.47|313.67|0
1651118400000|2022-04-28 04:00:00|320.32|317.52|316.2|313.4|321.75|318.95|316|313.2|0
1651122000000|2022-04-28 05:00:00|316.31|313.51|314.13|311.33|319.45|316.65|311.5|308.7|0
1651125600000|2022-04-28 06:00:00|314.03|311.23|306.22|303.42|315.56|312.76|304.21|301.41|0
1651129200000|2022-04-28 07:00:00|305.62|302.82|297.08|294.68|308.63|306.02|290.54|288.14|0
1651132800000|2022-04-28 08:00:00|297.28|294.88|283.17|280.77|297.47|295.07|283.17|280.77|0
1651136400000|2022-04-28 09:00:00|283.16|280.76|292.88|290.48|294.64|292.24|281.34|278.94|0
1651140000000|2022-04-28 10:00:00|292.68|290.28|298.33|295.93|301.3|298.9|291.51|289.11|0
1651143600000|2022-04-28 11:00:00|298.53|296.13|298.29|295.89|300.27|297.87|289.91|287.51|0
1651147200000|2022-04-28 12:00:00|298.49|296.09|308.38|305.98|312.19|309.79|296.5|294.1|0
1651150800000|2022-04-28 13:00:00|308.78|306.38|319.9|317.5|327.18|324.78|299.02|296.62|0
1651154400000|2022-04-28 14:00:00|320.31|317.91|330.29|327.89|343.67|341.27|316.6|314.2|0
1651158000000|2022-04-28 15:00:00|329.67|327.27|317.77|315.37|331|328.6|311.56|309.16|0
1651161600000|2022-04-28 16:00:00|318.27|315.87|277.45|274.57|322.56|320.16|276.36|273.48|0
1651165200000|2022-04-28 17:00:00|276.68|273.8|267.76|265.36|279.95|277.07|264.35|261.47|0
1651168800000|2022-04-28 18:00:00|267.58|265.18|256.02|253.62|269.36|266.96|252.06|249.66|0
1651172400000|2022-04-28 19:00:00|256.93|254.53|265.88|263|275.96|273.08|250.59|247.71|0
1651176000000|2022-04-28 20:00:00|264.77|261.89|282.01|279.21|288.16|284.9|262.85|259.49|0
1651179600000|2022-04-28 21:00:00|282.35|279.55|291.38|288.58|301.51|298.71|280.27|277.47|0
1651183200000|2022-04-28 22:00:00|296.45|293.65|293.58|290.78|301.15|298.35|287.22|284.42|0
1651186800000|2022-04-28 23:00:00|293.39|290.59|293.74|290.94|295.43|292.63|290.46|287.66|0
1651190400000|2022-04-29 00:00:00|293.54|290.74|283.67|280.87|293.93|291.13|282.06|279.26|0
1651194000000|2022-04-29 01:00:00|283.57|280.77|275.32|272.52|284.63|281.83|272.59|269.79|0
1651197600000|2022-04-29 02:00:00|274.94|272.14|278.04|275.24|280.91|278.11|273.32|270.52|0
1651201200000|2022-04-29 03:00:00|277.84|275.04|276.95|274.15|280.51|277.71|275.16|272.36|0
1651204800000|2022-04-29 04:00:00|276.85|274.05|275.67|272.87|278.75|275.95|275.1|272.3|0
1651208400000|2022-04-29 05:00:00|275.86|273.06|274.2|271.4|277.04|274.24|270.57|267.77|0
1651212000000|2022-04-29 06:00:00|274.39|271.59|274.62|271.82|277.23|274.43|267.23|264.43|0
1651215600000|2022-04-29 07:00:00|274.25|271.45|275.59|273.19|282.73|280.33|270.88|268.48|0
1651219200000|2022-04-29 08:00:00|275.21|272.81|279.74|277.34|281.47|279.07|272|269.6|0
1651222800000|2022-04-29 09:00:00|279.65|277.25|287.56|285.16|289.88|287.48|279.65|277.25|0
1651226400000|2022-04-29 10:00:00|287.46|285.06|295.05|292.65|296.61|294.21|283.13|280.73|0
1651230000000|2022-04-29 11:00:00|294.85|292.45|297.94|295.54|300.89|298.49|291.53|289.13|0
1651233600000|2022-04-29 12:00:00|298.04|295.64|295.55|293.15|298.72|296.32|285.84|283.44|0
1651237200000|2022-04-29 13:00:00|296.13|293.73|277.53|275.13|304.62|302.22|276.28|273.88|0
1651240800000|2022-04-29 14:00:00|277.33|274.93|316.04|313.64|322.59|320.19|276.47|274.07|0
1651244400000|2022-04-29 15:00:00|317.06|314.66|317.75|315.35|325.26|322.86|304.89|302.49|0
1651248000000|2022-04-29 16:00:00|317.84|315.44|342.98|340.58|346.96|344.56|317.23|314.83|0
1651251600000|2022-04-29 17:00:00|343.61|341.21|342.78|340.38|344.28|341.88|325.4|323|0
1651255200000|2022-04-29 18:00:00|342.99|340.59|361.44|359.04|368.24|365.84|340.61|338.21|0
1651258800000|2022-04-29 19:00:00|361.86|359.46|390.37|387.97|400.2|397.8|361.01|358.61|0
1651262400000|2022-04-29 20:00:00|391.67|389.27|384.37|381.57|393.63|391.23|379.42|377.02|0
1651474800000|2022-05-02 07:00:00|368.58|365.78|386.08|383.68|393.75|391.35|365.04|362.64|0
1651478400000|2022-05-02 08:00:00|385.97|383.57|383.55|381.15|387.26|384.86|369.84|367.44|0
1651482000000|2022-05-02 09:00:00|383.44|381.04|376.83|374.43|383.44|381.04|372.43|370.03|0
1651485600000|2022-05-02 10:00:00|376.73|374.33|378.78|376.38|380.64|378.24|371.41|369.01|0
1651489200000|2022-05-02 11:00:00|378.56|376.16|402.75|400.35|404.75|402.35|376.39|373.99|0
1651492800000|2022-05-02 12:00:00|401.41|399.01|401.02|398.62|406.11|403.71|394.2|391.8|0
1651496400000|2022-05-02 13:00:00|400.79|398.39|387.53|385.13|416.11|413.71|381.68|379.28|0
1651500000000|2022-05-02 14:00:00|387.86|385.46|388.74|386.34|407.48|405.08|358.48|356.08|0
1651503600000|2022-05-02 15:00:00|388.33|385.45|395.82|392.94|412.46|409.58|387.67|384.79|0
1651507200000|2022-05-02 16:00:00|395.39|392.51|418.65|415.77|421.35|418.47|388.59|385.71|0
1651510800000|2022-05-02 17:00:00|419.1|416.22|433.01|430.13|439.55|436.67|410.36|407.48|0
1651514400000|2022-05-02 18:00:00|433.69|430.81|445.72|442.36|458.19|455.31|422.7|419.82|0
1651518000000|2022-05-02 19:00:00|443.47|440.11|370.37|367.49|444.82|441.46|369.29|366.41|0
1651521600000|2022-05-02 20:00:00|369.07|366.19|374.36|371|377.3|374.4|366.06|363.18|0
1651525200000|2022-05-02 21:00:00|374.79|371.43|374.58|371.22|375.18|371.82|373.01|369.65|0
1651528800000|2022-05-02 22:00:00|374.33|370.97|377.44|374.08|378.54|375.18|374.21|370.85|0
1651532400000|2022-05-02 23:00:00|377.23|373.87|372.98|369.62|377.23|373.87|372.45|369.09|0
1651536000000|2022-05-03 00:00:00|372.86|369.5|363.67|360.31|374.81|371.45|361.42|358.06|0
1651539600000|2022-05-03 01:00:00|364.42|361.06|361.38|358.02|370.01|366.65|359.67|356.31|0
1651543200000|2022-05-03 02:00:00|361.6|358.24|351.95|348.59|361.6|358.24|348.77|345.41|0
1651546800000|2022-05-03 03:00:00|352.17|348.81|357.68|354.32|358.54|355.18|350.57|347.21|0
1651550400000|2022-05-03 04:00:00|357.79|354.43|359.36|356|359.6|356.24|354.67|351.31|0
1651554000000|2022-05-03 05:00:00|359.47|356.11|356.76|353.4|360.65|357.29|353.8|350.44|0
1651557600000|2022-05-03 06:00:00|357.19|353.83|365.26|361.9|366.23|362.87|356.33|352.97|0
1651561200000|2022-05-03 07:00:00|365.37|362.01|360.04|357.64|374.23|371.35|357.48|355.08|0
1651564800000|2022-05-03 08:00:00|359.83|357.43|367.4|365|370.1|367.7|351.73|349.33|0
1651568400000|2022-05-03 09:00:00|367.83|365.43|368.23|365.83|372.78|370.38|366|363.6|0
1651572000000|2022-05-03 10:00:00|368.01|365.61|384.71|382.31|389.21|386.81|366.4|364|0
1651575600000|2022-05-03 11:00:00|384.6|382.2|375.02|372.62|387.69|385.29|374.16|371.76|0
1651579200000|2022-05-03 12:00:00|375.67|373.27|361.92|359.52|375.67|373.27|360.44|358.04|0
1651582800000|2022-05-03 13:00:00|361.49|359.09|362.48|360.08|379.02|376.62|359.11|356.71|0
1651586400000|2022-05-03 14:00:00|360.11|357.71|361.77|359.37|374.42|372.02|349.83|347.43|0
1651590000000|2022-05-03 15:00:00|361.55|359.15|338.81|336.41|366.1|363.7|330.53|328.13|0
1651593600000|2022-05-03 16:00:00|338.7|336.3|347.62|345.22|355.3|352.9|331.76|329.36|0
1651597200000|2022-05-03 17:00:00|346.35|343.95|342.31|339.91|347.62|345.22|333.67|331.27|0
1651600800000|2022-05-03 18:00:00|342.52|340.12|344.81|342.41|372.08|369.68|342.52|340.12|0
1651604400000|2022-05-03 19:00:00|343.55|341.15|352.15|349.75|364.27|361.87|338.55|336.15|0
1651608000000|2022-05-03 20:00:00|351.72|349.32|346.24|343.44|351.72|349.32|339.73|337.33|0
1651611600000|2022-05-03 21:00:00|346.28|343.48|345.36|342.56|346.78|343.98|344.71|341.91|0
1651615200000|2022-05-03 22:00:00|345.33|342.53|346.93|344.13|349.23|346.43|343.19|340.39|0
1651618800000|2022-05-03 23:00:00|346.72|343.92|344.32|341.52|347.58|344.78|342.39|339.59|0
1651622400000|2022-05-04 00:00:00|344.54|341.74|344.94|342.14|346.24|343.44|342.17|339.37|0
1651626000000|2022-05-04 01:00:00|344.72|341.92|338.99|336.19|345.15|342.35|337.28|334.48|0
1651629600000|2022-05-04 02:00:00|338.77|335.97|346.52|343.72|346.74|343.94|336.84|334.04|0
1651633200000|2022-05-04 03:00:00|346.2|343.4|347.04|344.24|348.89|346.09|343.37|340.57|0
1651636800000|2022-05-04 04:00:00|346.93|344.13|346.13|343.33|347.46|344.66|342.25|339.45|0
1651640400000|2022-05-04 05:00:00|346.35|343.55|342.53|339.73|346.78|343.98|342.1|339.3|0
1651644000000|2022-05-04 06:00:00|342.96|340.16|342.07|339.27|347.28|344.48|340.8|338|0
1651647600000|2022-05-04 07:00:00|342.93|340.13|342.71|340.31|351.56|349.16|338.48|336.08|0
1651651200000|2022-05-04 08:00:00|342.6|340.2|340.32|337.92|343.13|340.73|338.63|336.23|0
1651654800000|2022-05-04 09:00:00|340.53|338.13|335.38|332.98|344.82|342.42|335.16|332.76|0
1651658400000|2022-05-04 10:00:00|335.16|332.76|336.56|334.16|338.14|335.74|333.46|331.06|0
1651662000000|2022-05-04 11:00:00|336.77|334.37|336.39|333.99|338.48|336.08|331.87|329.47|0
1651665600000|2022-05-04 12:00:00|336.18|333.78|342.92|340.52|342.92|340.52|333.73|331.33|0
1651669200000|2022-05-04 13:00:00|343.14|340.74|351.77|349.37|351.77|349.37|340.12|337.72|0
1651672800000|2022-05-04 14:00:00|352.97|350.57|360.91|358.51|367.75|365.35|350.98|348.58|0
1651676400000|2022-05-04 15:00:00|360.47|358.07|358.57|356.17|372.84|370.44|354.84|352.44|0
1651680000000|2022-05-04 16:00:00|359.01|356.61|334.83|332.43|361.21|358.81|334.61|332.21|0
1651683600000|2022-05-04 17:00:00|334.61|332.21|334.42|332.02|344.73|342.33|327.54|325.14|0
1651687200000|2022-05-04 18:00:00|333.78|331.38|287.5|285.1|368.72|366.32|282.68|280.28|0
1651690800000|2022-05-04 19:00:00|285.89|283.49|245.71|243.31|291.54|289.14|238.93|236.53|0
1651694400000|2022-05-04 20:00:00|244|241.6|252.75|249.95|253.05|250.25|244|241.6|0
1651698000000|2022-05-04 21:00:00|252.4|249.6|250.39|247.59|252.57|249.77|249.66|246.86|0
1651701600000|2022-05-04 22:00:00|249.65|246.85|251.61|248.81|252.58|249.78|244.81|242.01|0
1651705200000|2022-05-04 23:00:00|251.42|248.62|251|248.2|252.73|249.93|249.31|246.51|0
1651708800000|2022-05-05 00:00:00|250.81|248.01|247.25|244.45|251.95|249.15|246.78|243.98|0
1651712400000|2022-05-05 01:00:00|247.15|244.35|250.08|247.28|251.41|248.61|244.44|241.64|0
1651716000000|2022-05-05 02:00:00|249.99|247.19|251.75|248.95|252.54|249.74|249.69|246.89|0
1651719600000|2022-05-05 03:00:00|251.37|248.57|248.29|245.49|251.37|248.57|247.37|244.57|0
1651723200000|2022-05-05 04:00:00|248.48|245.68|244.29|241.49|248.66|245.86|244.29|241.49|0
1651726800000|2022-05-05 05:00:00|244.2|241.4|243.12|240.32|246.54|243.74|241.64|238.84|0
1651730400000|2022-05-05 06:00:00|242.93|240.13|255.32|252.52|255.6|252.8|242.37|239.57|0
1651734000000|2022-05-05 07:00:00|254.45|251.65|259.79|257.39|266.13|263.73|253.29|250.5|0
1651737600000|2022-05-05 08:00:00|259.5|257.1|269.25|266.85|272.4|270|258.34|255.94|0
1651741200000|2022-05-05 09:00:00|269.45|267.05|265.94|263.54|271.1|268.7|263.98|261.58|0
1651744800000|2022-05-05 10:00:00|265.75|263.35|268.84|266.44|268.84|266.44|260.74|258.34|0
1651748400000|2022-05-05 11:00:00|268.94|266.54|264.56|262.16|269.14|266.74|260.12|257.72|0
1651752000000|2022-05-05 12:00:00|264.36|261.96|267.88|265.48|268.08|265.68|259.82|257.42|0
1651755600000|2022-05-05 13:00:00|267.68|265.28|302.79|300.39|306.35|303.95|267.68|265.28|0
1651759200000|2022-05-05 14:00:00|303|300.6|348.19|345.79|361.01|358.61|302.79|300.39|0
1651762800000|2022-05-05 15:00:00|349.27|346.87|388.09|385.69|388.31|385.91|345.62|343.22|0
1651766400000|2022-05-05 16:00:00|388.97|386.57|369.14|366.74|400.95|398.55|366.45|364.05|0
1651770000000|2022-05-05 17:00:00|368.7|366.3|377.33|374.93|382.64|380.24|352.68|350.28|0
1651773600000|2022-05-05 18:00:00|377.55|375.15|385.06|382.66|395.24|392.84|363.62|361.22|0
1651777200000|2022-05-05 19:00:00|384.84|382.44|372.69|370.29|415.56|413.16|372.69|370.29|0
1651780800000|2022-05-05 20:00:00|375.3|372.9|369.11|366.31|378.13|375.73|363.87|361.07|0
1651784400000|2022-05-05 21:00:00|368.67|365.87|371.55|368.75|372.58|369.78|368.23|365.43|0
1651788000000|2022-05-05 22:00:00|372.84|370.04|374.09|371.29|380.93|378.13|372.02|369.22|0
1651791600000|2022-05-05 23:00:00|374.85|372.05|371.33|368.53|376.82|374.02|370.45|367.65|0
1651795200000|2022-05-06 00:00:00|370.67|367.87|386.36|383.56|388.13|385.33|369.8|367|0
1651798800000|2022-05-06 01:00:00|386.58|383.78|387.3|384.5|392.37|389.57|384.01|381.21|0
1651802400000|2022-05-06 02:00:00|387.08|384.28|382.54|379.74|390.17|387.37|381.33|378.53|0
1651806000000|2022-05-06 03:00:00|381.77|378.97|373.87|371.07|384.18|381.38|372.78|369.98|0
1651809600000|2022-05-06 04:00:00|373.98|371.18|378.43|375.63|381.5|378.7|372.99|370.19|0
1651813200000|2022-05-06 05:00:00|379.08|376.28|378.95|376.15|383.47|380.67|377.75|374.95|0
1651816800000|2022-05-06 06:00:00|378.83|376.03|382.21|379.41|382.53|379.73|372.7|369.9|0
1651820400000|2022-05-06 07:00:00|382.97|380.17|386.53|384.13|403.15|400.75|382.97|380.17|0
1651824000000|2022-05-06 08:00:00|386.3|383.9|388.15|385.75|392.32|389.92|373.25|370.85|0
1651827600000|2022-05-06 09:00:00|388.7|386.3|381.75|379.35|396.54|394.14|380.86|378.46|0
1651831200000|2022-05-06 10:00:00|381.63|379.23|387.5|385.1|391.27|388.87|379.41|377.01|0
1651834800000|2022-05-06 11:00:00|387.27|384.87|392.77|390.37|402.17|399.77|387.17|384.77|0
1651838400000|2022-05-06 12:00:00|393.44|391.04|400.55|398.15|401.45|399.05|366.04|363.64|0
1651842000000|2022-05-06 13:00:00|401|398.6|444.1|441.7|451.14|448.74|392.02|389.62|0
1651845600000|2022-05-06 14:00:00|445.24|442.84|382.97|380.57|449.36|446.96|377.3|374.9|0
1651849200000|2022-05-06 15:00:00|383.97|381.57|409.92|407.52|412.98|410.58|365.25|362.85|0
1651852800000|2022-05-06 16:00:00|410.15|407.75|376.91|374.51|412.98|410.58|374.72|372.32|0
1651856400000|2022-05-06 17:00:00|375.05|372.65|406.74|404.34|409.47|407.07|372.11|369.71|0
1651860000000|2022-05-06 18:00:00|407.42|405.02|419.35|416.95|428.01|425.61|401.64|399.24|0
1651863600000|2022-05-06 19:00:00|418.9|416.5|396.14|393.74|433.03|430.63|382.5|380.1|0
1651867200000|2022-05-06 20:00:00|398.15|395.75|406.43|403.63|407.79|405.39|397.93|395.53|0
1652079600000|2022-05-09 07:00:00|428.29|425.49|439.86|437.46|441.48|439.08|418.8|416.4|0
1652083200000|2022-05-09 08:00:00|440.09|437.69|447.11|444.71|458.12|455.72|438.47|436.07|0
1652086800000|2022-05-09 09:00:00|447.46|445.06|455.17|452.77|460.7|458.3|442.38|439.98|0
1652090400000|2022-05-09 10:00:00|455.4|453|471.97|469.57|476.15|473.75|453.78|451.38|0
1652094000000|2022-05-09 11:00:00|471.05|468.65|461.31|458.91|478.73|476.33|458.78|456.38|0
1652097600000|2022-05-09 12:00:00|461.08|458.68|455.03|452.63|467.36|464.96|449.25|446.85|0
1652101200000|2022-05-09 13:00:00|454.8|452.4|455.68|453.28|471.97|469.57|442.54|440.14|0
1652104800000|2022-05-09 14:00:00|456.84|454.44|495.2|492.8|495.2|492.8|452.21|449.81|0
1652108400000|2022-05-09 15:00:00|495.44|493.04|487.46|485.06|511.25|508.85|481.91|479.51|0
1652112000000|2022-05-09 16:00:00|487.23|484.83|496.85|493.97|497.72|495.32|465.21|462.57|0
1652115600000|2022-05-09 17:00:00|497.09|494.21|498.96|496.56|509.19|506.79|485.49|483.09|0
1652119200000|2022-05-09 18:00:00|498.73|496.33|492.86|489.98|512.37|509.49|488.89|486.01|0
1652122800000|2022-05-09 19:00:00|489.59|486.71|519.61|516.73|536.87|533.99|480.27|477.39|0
1652126400000|2022-05-09 20:00:00|519.14|516.26|519.92|517.12|522.43|519.55|509.05|506.17|0
1652130000000|2022-05-09 21:00:00|519.94|517.14|517.92|515.12|520.87|518.07|517.47|514.67|0
1652133600000|2022-05-09 22:00:00|516.46|513.66|509.29|506.49|516.57|513.77|507.89|505.09|0
1652137200000|2022-05-09 23:00:00|509.05|506.25|510.2|507.4|517.48|514.68|508.82|506.02|0
1652140800000|2022-05-10 00:00:00|510.09|507.29|536.51|532.87|545.85|542.49|509.5|506.7|0
1652144400000|2022-05-10 01:00:00|535.69|532.05|515.97|512.33|540.05|536.41|513.05|509.41|0
1652148000000|2022-05-10 02:00:00|515.38|511.74|505.49|501.85|518.01|514.37|501.41|497.77|0
1652151600000|2022-05-10 03:00:00|505.25|501.61|500.56|496.92|510.39|506.75|500.56|496.92|0
1652155200000|2022-05-10 04:00:00|500.8|497.16|501.71|498.07|502.88|499.24|500.54|496.9|0
1652158800000|2022-05-10 05:00:00|501.83|498.19|497.57|493.93|503.57|499.93|490.05|486.41|0
1652162400000|2022-05-10 06:00:00|497.45|493.81|480.48|476.84|499.44|495.8|478.73|475.09|0
1652166000000|2022-05-10 07:00:00|480.25|476.61|494.09|490.97|496.33|493.21|478.69|475.57|0
1652169600000|2022-05-10 08:00:00|493.86|490.74|479.12|476.72|495.97|492.85|477.73|474.97|0
1652173200000|2022-05-10 09:00:00|479.01|476.61|489.99|486.87|490.57|488.17|474.92|472.52|0
1652176800000|2022-05-10 10:00:00|489.75|486.63|491.71|489.31|492.09|489.55|480.72|478.32|0
1652180400000|2022-05-10 11:00:00|491.83|489.43|492.87|490.47|502.72|500.32|489.49|487.09|0
1652184000000|2022-05-10 12:00:00|493.11|490.71|466.85|464.45|493.34|490.94|465.11|462.71|0
1652187600000|2022-05-10 13:00:00|466.5|464.1|464.77|462.37|484.86|482.46|446.44|444.04|0
1652191200000|2022-05-10 14:00:00|464.07|461.67|513.16|510.76|518.85|516.45|455.72|453.32|0
1652194800000|2022-05-10 15:00:00|514.34|511.94|528.72|526.32|543.25|540.85|505.12|502.72|0
1652198400000|2022-05-10 16:00:00|527.77|525.37|541.97|539.57|552.38|549.98|518.53|516.13|0
1652202000000|2022-05-10 17:00:00|543.64|541.24|474.08|471.68|544.72|542.32|473.14|470.74|0
1652205600000|2022-05-10 18:00:00|473.38|470.98|491|488.6|503.59|501.19|471.74|469.34|0
1652209200000|2022-05-10 19:00:00|490.29|487.89|496.4|494|496.4|494|476.4|474|0
1652212800000|2022-05-10 20:00:00|511.52|509.12|515.25|512.45|519.72|517.32|508.2|505.8|0
1652216400000|2022-05-10 21:00:00|515.57|512.77|515.66|512.86|516.43|513.63|514.77|511.97|0
1652220000000|2022-05-10 22:00:00|516.19|513.39|511.06|508.26|518.21|515.41|509.87|507.07|0
1652223600000|2022-05-10 23:00:00|510.95|508.15|515.08|512.28|520.21|517.41|508.92|506.12|0
1652227200000|2022-05-11 00:00:00|515.32|512.52|510.79|507.99|518.89|516.09|502.74|499.94|0
1652230800000|2022-05-11 01:00:00|510.91|508.11|500.58|497.78|514.83|512.03|500|497.2|0
1652234400000|2022-05-11 02:00:00|500.82|498.02|496.78|493.98|502.24|499.44|493.49|490.69|0
1652238000000|2022-05-11 03:00:00|496.91|494.11|496.44|493.64|498.9|496.1|494.41|491.61|0
1652241600000|2022-05-11 04:00:00|496.68|493.88|494.89|492.09|498.56|495.76|494.77|491.97|0
1652245200000|2022-05-11 05:00:00|494.77|491.97|496.76|493.96|498.77|495.97|493.58|490.78|0
1652248800000|2022-05-11 06:00:00|497.35|494.55|498.58|495.78|501.6|498.8|491.45|488.65|0
1652252400000|2022-05-11 07:00:00|498.45|495.65|498.59|496.19|506.29|503.89|494.6|492.2|0
1652256000000|2022-05-11 08:00:00|498.24|495.84|469.75|467.35|499.18|496.78|467.88|465.48|0
1652259600000|2022-05-11 09:00:00|469.64|467.24|468.9|466.5|471.72|469.32|465.54|463.14|0
1652263200000|2022-05-11 10:00:00|468.79|466.39|468.57|466.17|476.63|474.23|465.38|462.98|0
1652266800000|2022-05-11 11:00:00|468.93|466.53|465.72|463.32|469.74|467.34|459.41|457.01|0
1652270400000|2022-05-11 12:00:00|465.48|463.08|552.07|548.95|558.18|555.06|464.55|462.15|0
1652274000000|2022-05-11 13:00:00|551.95|548.83|482.41|480.01|554.11|550.99|473.97|470.85|0
1652277600000|2022-05-11 14:00:00|483.47|481.07|486.81|484.41|505.93|503.53|464.88|462.48|0
1652281200000|2022-05-11 15:00:00|486.92|484.52|488.34|485.94|505.62|503.22|466.21|463.81|0
1652284800000|2022-05-11 16:00:00|489.77|487.37|530.12|527.72|531.91|529.51|485.72|483.32|0
1652288400000|2022-05-11 17:00:00|531.14|528.74|566.42|564.02|568.58|566.18|530.91|528.51|0
1652292000000|2022-05-11 18:00:00|566.18|563.78|547.28|544.88|566.18|563.78|520.85|518.45|0
1652295600000|2022-05-11 19:00:00|548|545.6|573.72|571.32|580.5|578.1|545.12|542.72|0
1652299200000|2022-05-11 20:00:00|573|570.6|562.79|559.99|575.42|573.02|558.88|556.08|0
1652302800000|2022-05-11 21:00:00|562.65|559.85|565.13|562.33|567.62|564.82|562.23|559.43|0
1652306400000|2022-05-11 22:00:00|565.73|562.93|565.25|562.45|576.84|574.04|564.16|561.36|0
1652310000000|2022-05-11 23:00:00|564.52|561.72|562.58|559.78|570.31|567.51|559.58|556.78|0
1652313600000|2022-05-12 00:00:00|562.83|560.03|557.19|554.39|583.72|580.92|554.66|551.86|0
1652317200000|2022-05-12 01:00:00|557.06|554.26|555.26|552.46|566.22|563.42|551.65|548.85|0
1652320800000|2022-05-12 02:00:00|555.63|552.83|561.28|558.48|567.32|564.52|553.46|550.66|0
1652324400000|2022-05-12 03:00:00|561.04|558.24|563.44|560.64|566.82|564.02|559.1|556.3|0
1652328000000|2022-05-12 04:00:00|562.96|560.16|574.49|571.69|575.7|572.9|562.12|559.32|0
1652331600000|2022-05-12 05:00:00|574.25|571.45|591.98|589.18|592.47|589.67|569.65|566.85|0
1652335200000|2022-05-12 06:00:00|591.86|589.06|590.47|587.67|593.38|590.58|578.37|575.57|0
1652338800000|2022-05-12 07:00:00|589.26|586.46|579.62|577.22|602.95|600.55|568.95|566.55|0
1652342400000|2022-05-12 08:00:00|577.2|574.8|599.88|597.48|606.5|604.1|576.85|574.45|0
1652346000000|2022-05-12 09:00:00|600.37|597.97|603.26|600.86|612.36|609.96|596.37|593.97|0
1652349600000|2022-05-12 10:00:00|603.14|600.74|592.49|590.09|605.19|602.79|589.71|587.31|0
1652353200000|2022-05-12 11:00:00|591.64|589.24|614.99|612.59|618.76|616.36|580.21|577.81|0
1652356800000|2022-05-12 12:00:00|614.75|612.35|604.58|602.18|616.94|614.54|596.52|594.12|0
1652360400000|2022-05-12 13:00:00|604.09|601.69|614.87|612.47|630.25|627.85|588.61|586.21|0
1652364000000|2022-05-12 14:00:00|615.84|613.44|561.21|558.81|625.59|623.19|559.28|556.88|0
1652367600000|2022-05-12 15:00:00|559.52|557.12|613.36|610.96|613.36|610.96|544.68|542.28|0
1652371200000|2022-05-12 16:00:00|613.48|611.08|596.96|593.84|618.47|615.35|578.22|575.1|0
1652374800000|2022-05-12 17:00:00|597.09|593.97|630.16|627.04|636.01|632.89|590.78|587.66|0
1652378400000|2022-05-12 18:00:00|630.28|627.16|643.25|640.13|648.59|645.47|621.88|618.76|0
1652382000000|2022-05-12 19:00:00|643.49|640.37|574.74|571.86|646.3|643.18|574.74|571.86|0
1652385600000|2022-05-12 20:00:00|576.69|573.81|594.19|590.83|598.59|595.23|574.38|571.5|0
1652389200000|2022-05-12 21:00:00|593.72|590.36|588.96|585.6|593.91|590.55|588.88|585.52|0
1652392800000|2022-05-12 22:00:00|587.59|584.23|581.6|578.24|587.83|584.47|579.42|576.06|0
1652396400000|2022-05-12 23:00:00|581.36|578|562.55|559.19|581.97|578.61|560.85|557.49|0
1652400000000|2022-05-13 00:00:00|562.79|559.43|554.58|551.22|566.68|563.32|553|549.64|0
1652403600000|2022-05-13 01:00:00|554.7|551.34|550.17|546.81|556.63|553.27|545.74|542.38|0
1652407200000|2022-05-13 02:00:00|549.93|546.57|549.68|546.32|551.74|548.38|547.03|543.67|0
1652410800000|2022-05-13 03:00:00|550.16|546.8|538.56|535.2|550.64|547.28|532.54|529.18|0
1652414400000|2022-05-13 04:00:00|538.8|535.44|539.03|535.67|545.07|541.71|537.34|533.98|0
1652418000000|2022-05-13 05:00:00|538.78|535.42|539.25|535.89|542.64|539.28|534.92|531.56|0
1652421600000|2022-05-13 06:00:00|539.01|535.65|543.44|540.08|550.85|547.49|537.81|534.45|0
1652425200000|2022-05-13 07:00:00|544.65|541.29|538.84|535.96|553.61|550.73|530.15|527.27|0
1652428800000|2022-05-13 08:00:00|539.09|536.21|535.57|532.69|540.65|537.77|530.14|527.26|0
1652432400000|2022-05-13 09:00:00|535.45|532.57|540.03|537.15|542.34|539.46|528.44|525.56|0
1652436000000|2022-05-13 10:00:00|540.27|537.39|533.25|530.37|543.06|540.18|531.56|528.68|0
1652439600000|2022-05-13 11:00:00|532.77|529.89|520.26|517.38|536.87|533.99|518.33|515.45|0
1652443200000|2022-05-13 12:00:00|519.53|516.65|523.82|520.94|525.5|522.62|517.85|514.97|0
1652446800000|2022-05-13 13:00:00|523.34|520.46|515.59|512.71|544.4|541.52|510.59|507.71|0
1652450400000|2022-05-13 14:00:00|514.51|511.63|492.07|489.19|515.35|512.47|486.66|483.78|0
1652454000000|2022-05-13 15:00:00|493.04|490.16|486.72|483.84|498.33|495.45|483.6|480.72|0
1652457600000|2022-05-13 16:00:00|485.52|482.64|483.84|480.96|493.94|491.06|469.93|467.05|0
1652461200000|2022-05-13 17:00:00|483.6|480.72|506.56|503.44|509.22|506.1|479.76|476.88|0
1652464800000|2022-05-13 18:00:00|507.28|504.16|496.1|493.22|528.38|525.26|495.86|492.98|0
1652468400000|2022-05-13 19:00:00|495.62|492.74|485.45|482.57|501.55|498.67|475.96|473.56|0
1652472000000|2022-05-13 20:00:00|484.97|482.09|490.97|488.17|493.44|491.04|484.97|482.09|0
1652684400000|2022-05-16 07:00:00|510.51|507.71|506.41|504.01|521.12|518.72|499.91|497.51|0
1652688000000|2022-05-16 08:00:00|506.04|503.64|489.08|486.68|506.65|504.25|489.08|486.68|0
1652691600000|2022-05-16 09:00:00|489.21|486.81|502.14|499.74|503.59|501.19|488.12|485.72|0
1652695200000|2022-05-16 10:00:00|501.41|499.01|498.61|496.21|501.65|499.25|494.74|492.34|0
1652698800000|2022-05-16 11:00:00|497.88|495.48|494.8|492.4|500.22|497.82|492.71|490.31|0
1652702400000|2022-05-16 12:00:00|494.32|491.92|492.05|489.65|498.2|495.8|478|475.6|0
1652706000000|2022-05-16 13:00:00|491.81|489.41|513.14|510.74|523.16|520.76|488.34|485.94|0
1652709600000|2022-05-16 14:00:00|512.41|510.01|513.03|510.63|522.67|520.27|482.33|479.93|0
1652713200000|2022-05-16 15:00:00|515.24|512.84|485.12|482.72|518.91|516.51|482.68|480.28|0
1652716800000|2022-05-16 16:00:00|484.38|481.98|500.53|498.13|504.45|502.05|479.27|476.87|0
1652720400000|2022-05-16 17:00:00|502|499.6|478.82|476.42|505.18|502.78|471.76|469.36|0
1652724000000|2022-05-16 18:00:00|478.34|475.94|469.39|466.99|483.71|481.31|460.26|457.86|0
1652727600000|2022-05-16 19:00:00|469.14|466.74|496.11|493.23|505.68|502.8|465.97|463.57|0
1652731200000|2022-05-16 20:00:00|496.6|493.72|502.61|499.81|502.98|500.18|496.11|493.23|0
1652734800000|2022-05-16 21:00:00|502.56|499.76|503.08|500.28|504.16|501.36|502.01|499.21|0
1652738400000|2022-05-16 22:00:00|501.87|499.07|497.07|494.27|501.99|499.19|495.59|492.79|0
1652742000000|2022-05-16 23:00:00|496.57|493.77|494.36|491.56|500.14|497.34|493.99|491.19|0
1652745600000|2022-05-17 00:00:00|494.11|491.31|490.28|487.48|499.03|496.23|484.65|481.85|0
1652749200000|2022-05-17 01:00:00|490.17|487.37|479.99|477.19|492.49|489.69|478.77|475.97|0
1652752800000|2022-05-17 02:00:00|479.75|476.95|489.04|486.24|490.76|487.96|479.63|476.83|0
1652756400000|2022-05-17 03:00:00|488.55|485.75|486.1|483.3|490.02|487.22|484.14|481.34|0
1652760000000|2022-05-17 04:00:00|485.85|483.05|482.91|480.11|486.34|483.54|481.44|478.64|0
1652763600000|2022-05-17 05:00:00|483.03|480.23|478|475.2|484.37|481.57|476.66|473.86|0
1652767200000|2022-05-17 06:00:00|478.25|475.45|474.46|471.66|480.45|477.65|474.33|471.53|0
1652770800000|2022-05-17 07:00:00|474.33|471.53|464.71|462.31|478.54|476.14|461.16|458.76|0
1652774400000|2022-05-17 08:00:00|464.58|462.18|440.87|438.47|464.58|462.18|433.1|430.7|0
1652778000000|2022-05-17 09:00:00|440.75|438.35|427.3|424.9|441.96|439.56|425.68|423.28|0
1652781600000|2022-05-17 10:00:00|427.05|424.65|432.87|430.47|433.11|430.71|421|418.6|0
1652785200000|2022-05-17 11:00:00|433.84|431.44|439.02|436.62|439.51|437.11|428.24|425.84|0
1652788800000|2022-05-17 12:00:00|439.26|436.86|436.88|434.48|447.25|444.85|434.8|432.4|0
1652792400000|2022-05-17 13:00:00|436.26|433.86|446.75|444.35|454.83|452.43|431.52|429.12|0
1652796000000|2022-05-17 14:00:00|446.26|443.86|461|458.6|472.41|470.01|437.72|435.32|0
1652799600000|2022-05-17 15:00:00|460.76|458.36|444.56|442.16|462.47|460.07|439.02|436.62|0
1652803200000|2022-05-17 16:00:00|443.83|441.43|436.57|434.17|452.63|450.23|429.99|427.59|0
1652806800000|2022-05-17 17:00:00|436.81|434.41|436.81|434.41|444.15|441.75|427.79|425.39|0
1652810400000|2022-05-17 18:00:00|435.83|433.43|428.57|426.17|463.24|460.84|421.75|419.35|0
1652814000000|2022-05-17 19:00:00|428.08|425.68|417.9|415.5|431.07|428.67|415.97|413.57|0
1652817600000|2022-05-17 20:00:00|416.93|414.53|413.44|410.64|421.06|418.66|412.6|409.8|0
1652821200000|2022-05-17 21:00:00|413.3|410.5|413.03|410.23|413.75|410.95|413|410.2|0
1652824800000|2022-05-17 22:00:00|412.22|409.42|413.78|410.98|413.78|410.98|409.32|406.52|0
1652828400000|2022-05-17 23:00:00|413.42|410.62|418.37|415.57|419.1|416.3|413.05|410.25|0
1652832000000|2022-05-18 00:00:00|417.89|415.09|419.9|417.1|421.11|418.31|414.98|412.18|0
1652835600000|2022-05-18 01:00:00|419.66|416.86|425.47|422.67|429.73|426.93|418.81|416.01|0
1652839200000|2022-05-18 02:00:00|425.11|422.31|423.52|420.72|427.66|424.86|420.61|417.81|0
1652842800000|2022-05-18 03:00:00|424.01|421.21|430.8|428|436.41|433.61|422.31|419.51|0
1652846400000|2022-05-18 04:00:00|430.69|427.89|431.28|428.48|432.75|429.95|426.42|423.62|0
1652850000000|2022-05-18 05:00:00|431.41|428.61|423.01|420.21|431.53|428.73|422.03|419.23|0
1652853600000|2022-05-18 06:00:00|422.76|419.96|429.66|426.86|430.88|428.08|420.82|418.02|0
1652857200000|2022-05-18 07:00:00|430.15|427.35|434.25|431.85|438.47|436.07|429.06|426.26|0
1652860800000|2022-05-18 08:00:00|433.88|431.48|433.14|430.74|438.01|435.61|429.87|427.47|0
1652864400000|2022-05-18 09:00:00|432.9|430.5|425.05|422.65|435.15|432.75|425.05|422.65|0
1652868000000|2022-05-18 10:00:00|424.56|422.16|436.71|434.31|437.94|435.54|422.86|420.46|0
1652871600000|2022-05-18 11:00:00|435.86|433.46|451.51|449.11|452.49|450.09|434.76|432.36|0
1652875200000|2022-05-18 12:00:00|451.27|448.87|463.89|461.49|464.38|461.98|441.98|439.58|0
1652878800000|2022-05-18 13:00:00|464.14|461.74|488.42|486.02|490.02|487.62|460.21|457.81|0
1652882400000|2022-05-18 14:00:00|487.93|485.53|491.79|489.39|499.42|497.02|478.61|476.21|0
1652886000000|2022-05-18 15:00:00|492.28|489.88|534.35|531.95|536.07|533.67|492.28|489.88|0
1652889600000|2022-05-18 16:00:00|534.84|532.44|528.67|526.27|546.44|544.04|527.68|525.28|0
1652893200000|2022-05-18 17:00:00|528.92|526.52|569.96|567.56|574.16|571.76|528.92|526.52|0
1652896800000|2022-05-18 18:00:00|569.21|566.81|581.08|578.68|583.8|581.4|560.53|558.13|0
1652900400000|2022-05-18 19:00:00|582.32|579.92|576.91|574.51|592.76|590.36|572.1|569.7|0
1652904000000|2022-05-18 20:00:00|576.67|574.27|588.07|585.27|596.37|593.57|576.67|574.27|0
1652907600000|2022-05-18 21:00:00|588.21|585.41|586.4|583.6|588.58|585.78|585.61|582.81|0
1652911200000|2022-05-18 22:00:00|585.84|583.04|584.47|581.67|589.42|586.62|582.49|579.69|0
1652914800000|2022-05-18 23:00:00|584.71|581.91|603.55|600.75|603.8|601|583.72|580.92|0
1652918400000|2022-05-19 00:00:00|605.29|602.49|596.95|594.15|606.28|603.48|591.15|588.35|0
1652922000000|2022-05-19 01:00:00|595.96|593.16|597.94|595.14|605.38|602.58|592.49|589.69|0
1652925600000|2022-05-19 02:00:00|598.19|595.39|581.1|578.3|598.68|595.88|580.85|578.05|0
1652929200000|2022-05-19 03:00:00|581.35|578.55|572.16|569.36|582.06|579.26|569.2|566.4|0
1652932800000|2022-05-19 04:00:00|572.29|569.49|573.15|570.35|576.12|573.32|569.94|567.14|0
1652936400000|2022-05-19 05:00:00|572.54|569.74|584.52|581.72|588.24|585.44|570.43|567.63|0
1652940000000|2022-05-19 06:00:00|585.15|582.35|586.25|583.45|588.73|585.93|579.57|576.77|0
1652943600000|2022-05-19 07:00:00|586.87|584.07|609.48|607.08|628.34|625.94|585.22|582.82|0
1652947200000|2022-05-19 08:00:00|610.23|607.83|634.85|632.45|635.1|632.7|609.24|606.84|0
1652950800000|2022-05-19 09:00:00|635.1|632.7|641.11|638.71|645.46|643.06|630.44|628.04|0
1652954400000|2022-05-19 10:00:00|640.86|638.46|619.18|616.78|642.97|640.57|617.94|615.54|0
1652958000000|2022-05-19 11:00:00|619.43|617.03|608.69|606.29|628.85|626.45|603.98|601.58|0
1652961600000|2022-05-19 12:00:00|608.44|606.04|621.85|619.45|629.28|626.88|607.69|605.29|0
1652965200000|2022-05-19 13:00:00|622.1|619.7|615.98|613.58|627.64|625.24|581.8|579.4|0
1652968800000|2022-05-19 14:00:00|614.37|611.97|607.55|605.15|619.72|617.32|580.35|577.95|0
1652972400000|2022-05-19 15:00:00|606.8|604.4|580.14|577.74|615.77|613.37|566.26|563.86|0
1652976000000|2022-05-19 16:00:00|579.15|576.75|599.98|597.1|610.76|607.88|569.29|566.89|0
1652979600000|2022-05-19 17:00:00|599.85|596.97|581.61|578.73|615.87|612.99|577.48|574.6|0
1652983200000|2022-05-19 18:00:00|582.11|579.23|571.34|568.94|598.99|596.11|568.12|565.72|0
1652986800000|2022-05-19 19:00:00|571.09|568.69|603|600.12|608.72|605.84|558.73|556.33|0
1652990400000|2022-05-19 20:00:00|605.24|602.36|603.38|600.58|611.75|609.35|599.66|596.86|0
1652994000000|2022-05-19 21:00:00|602.44|599.64|603.45|600.65|604.06|601.26|602.44|599.64|0
1652997600000|2022-05-19 22:00:00|602.38|599.58|599.27|596.47|603.13|600.33|594.81|592.01|0
1653001200000|2022-05-19 23:00:00|599.02|596.22|594.06|591.26|602.5|599.7|591.82|589.02|0
1653004800000|2022-05-20 00:00:00|593.31|590.51|587.56|584.76|593.81|591.01|581.41|578.61|0
1653008400000|2022-05-20 01:00:00|587.93|585.13|576.14|573.34|588.8|586|572.43|569.63|0
1653012000000|2022-05-20 02:00:00|576.27|573.47|575.15|572.35|585.57|582.77|574.41|571.61|0
1653015600000|2022-05-20 03:00:00|575.4|572.6|579.61|576.81|582.09|579.29|574.65|571.85|0
1653019200000|2022-05-20 04:00:00|580.35|577.55|571.18|568.38|580.73|577.93|570.32|567.52|0
1653022800000|2022-05-20 05:00:00|571.42|568.62|572.39|569.59|577.1|574.3|568.67|565.87|0
1653026400000|2022-05-20 06:00:00|572.63|569.83|581.55|578.75|586.27|583.47|569.16|566.36|0
1653030000000|2022-05-20 07:00:00|581.31|578.51|564.66|562.26|584.78|581.98|560.94|558.54|0
1653033600000|2022-05-20 08:00:00|564.79|562.39|560.44|558.04|572.34|569.94|555.24|552.84|0
1653037200000|2022-05-20 09:00:00|560.69|558.29|562.17|559.77|564.15|561.75|552.51|550.11|0
1653040800000|2022-05-20 10:00:00|562.42|560.02|562.17|559.77|564.15|561.75|557.71|555.31|0
1653044400000|2022-05-20 11:00:00|561.92|559.52|558.94|556.54|567.37|564.97|553.24|550.84|0
1653048000000|2022-05-20 12:00:00|559.19|556.79|566.2|563.8|572.39|569.99|557.45|555.05|0
1653051600000|2022-05-20 13:00:00|565.95|563.55|570.58|568.18|582.32|579.92|559.14|556.74|0
1653055200000|2022-05-20 14:00:00|571.08|568.68|624.31|621.43|624.31|621.43|566.86|564.46|0
1653058800000|2022-05-20 15:00:00|623.56|620.68|637.18|634.3|644.36|641.48|620.08|617.2|0
1653062400000|2022-05-20 16:00:00|637.8|634.92|670.11|667.23|680.49|677.61|636.06|633.18|0
1653066000000|2022-05-20 17:00:00|670.36|667.48|664.61|661.73|693.82|690.94|659.13|656.25|0
1653069600000|2022-05-20 18:00:00|665.8|662.92|664.06|661.18|685.49|682.61|651.9|649.02|0
1653073200000|2022-05-20 19:00:00|663.81|660.93|603.9|600.54|675.77|672.89|600.66|597.3|0
1653076800000|2022-05-20 20:00:00|601.66|598.3|598.41|595.61|609.96|607.56|597.43|594.07|0
1653289200000|2022-05-23 07:00:00|547.69|544.89|560.37|557.49|567.07|564.19|547.44|544.64|0
1653292800000|2022-05-23 08:00:00|560.12|557.24|582.6|580.2|589.55|587.15|553.43|550.55|0
1653296400000|2022-05-23 09:00:00|582.23|579.83|579.12|576.72|587.07|584.67|569.21|566.81|0
1653300000000|2022-05-23 10:00:00|579|576.6|555.52|553.12|580.61|578.21|554.04|551.64|0
1653303600000|2022-05-23 11:00:00|555.65|553.25|565.31|562.91|570.89|568.49|554.04|551.64|0
1653307200000|2022-05-23 12:00:00|565.06|562.66|568.65|566.25|571.13|568.73|557.5|555.1|0
1653310800000|2022-05-23 13:00:00|568.4|566|576.83|574.43|587.76|585.36|555.26|552.86|0
1653314400000|2022-05-23 14:00:00|577.58|575.18|560.17|557.77|594.71|592.31|549.52|547.12|0
1653318000000|2022-05-23 15:00:00|559.18|556.78|534.35|531.95|563.64|561.24|529.14|526.74|0
1653321600000|2022-05-23 16:00:00|534.84|532.44|538.67|536.27|545.86|543.46|523.13|520.73|0
1653325200000|2022-05-23 17:00:00|539.16|536.76|532.21|529.81|558|555.6|530.97|528.57|0
1653328800000|2022-05-23 18:00:00|531.46|529.06|536.38|533.98|537.87|535.47|521.77|519.37|0
1653332400000|2022-05-23 19:00:00|536.14|533.74|531.72|529.32|549.33|546.93|526.53|524.13|0
1653336000000|2022-05-23 20:00:00|528.5|526.1|524.12|521.32|529.49|527.09|519.84|517.44|0
1653339600000|2022-05-23 21:00:00|524.33|521.53|543.97|541.17|546.51|543.71|523.53|520.73|0
1653343200000|2022-05-23 22:00:00|544.04|541.24|556.96|554.16|572.25|569.45|544.04|541.24|0
1653346800000|2022-05-23 23:00:00|556.59|553.79|554.22|551.42|561.92|559.12|552.73|549.93|0
1653350400000|2022-05-24 00:00:00|554.47|551.67|558.95|556.15|560.93|558.13|551.99|549.19|0
1653354000000|2022-05-24 01:00:00|559.08|556.28|559.45|556.65|564.17|561.37|555.48|552.68|0
1653357600000|2022-05-24 02:00:00|559.58|556.78|561.68|558.88|564.91|562.11|558.7|555.9|0
1653361200000|2022-05-24 03:00:00|561.81|559.01|560.81|558.01|564.66|561.86|560.07|557.27|0
1653364800000|2022-05-24 04:00:00|560.93|558.13|567.64|564.84|568.63|565.83|559.94|557.14|0
1653368400000|2022-05-24 05:00:00|567.89|565.09|578.58|575.78|580.32|577.52|565.4|562.6|0
1653372000000|2022-05-24 06:00:00|578.71|575.91|582.28|579.48|588.37|585.57|574.6|571.8|0
1653375600000|2022-05-24 07:00:00|582.4|579.6|579.63|577.23|591.56|589.16|573.01|570.61|0
1653379200000|2022-05-24 08:00:00|579.88|577.48|588.94|586.54|590.31|587.91|576.52|574.12|0
1653382800000|2022-05-24 09:00:00|588.69|586.29|576.89|574.49|589.43|587.03|574.52|572.12|0
1653386400000|2022-05-24 10:00:00|576.76|574.36|575.14|572.74|580.48|578.08|569.31|566.91|0
1653390000000|2022-05-24 11:00:00|574.77|572.37|572.96|570.56|575.2|572.8|563.52|561.12|0
1653393600000|2022-05-24 12:00:00|572.71|570.31|568.49|566.09|579.17|576.77|564.76|562.36|0
1653397200000|2022-05-24 13:00:00|568.24|565.84|591.36|588.96|591.36|588.96|564.02|561.62|0
1653400800000|2022-05-24 14:00:00|591.99|589.59|618.65|616.25|629.35|626.95|590.37|587.97|0
1653404400000|2022-05-24 15:00:00|619.15|616.75|596.31|593.91|625.33|622.93|589.12|586.72|0
1653408000000|2022-05-24 16:00:00|596.56|594.16|596.8|594.4|607.15|604.75|573.43|571.03|0
1653411600000|2022-05-24 17:00:00|599.28|596.88|584.84|582.44|611.46|609.06|579.38|576.98|0
1653415200000|2022-05-24 18:00:00|584.47|582.07|591.07|588.67|598.77|596.37|567.24|564.84|0
1653418800000|2022-05-24 19:00:00|592.31|589.91|560.2|557.8|592.31|589.91|547.97|545.57|0
1653422400000|2022-05-24 20:00:00|559.21|556.81|552.1|549.3|561.89|559.09|550.37|547.57|0
1653426000000|2022-05-24 21:00:00|551.85|549.05|551.69|548.89|552.57|549.77|551.23|548.43|0
1653429600000|2022-05-24 22:00:00|551.6|548.8|543.06|540.26|551.6|548.8|539.84|537.04|0
1653433200000|2022-05-24 23:00:00|542.44|539.64|543.3|540.5|545.28|542.48|538.6|535.8|0
1653436800000|2022-05-25 00:00:00|543.54|540.74|552.7|549.9|559.39|556.59|543.54|540.74|0
1653440400000|2022-05-25 01:00:00|553.19|550.39|547.49|544.69|553.19|550.39|546.5|543.7|0
1653444000000|2022-05-25 02:00:00|547|544.2|545.76|542.96|549.22|546.42|541.31|538.51|0
1653447600000|2022-05-25 03:00:00|545.88|543.08|535.28|532.48|545.88|543.08|533.55|530.75|0
1653451200000|2022-05-25 04:00:00|535.16|532.36|539.96|537.16|540.95|538.15|535.03|532.23|0
1653454800000|2022-05-25 05:00:00|540.21|537.41|541.93|539.13|544.89|542.09|535.89|533.09|0
1653458400000|2022-05-25 06:00:00|542.06|539.26|535.22|532.42|552.11|549.31|535.22|532.42|0
1653462000000|2022-05-25 07:00:00|536.34|533.54|552.07|549.67|553.19|550.79|536.01|533.29|0
1653465600000|2022-05-25 08:00:00|551.95|549.55|561.47|559.07|565.69|563.29|550.09|547.69|0
1653469200000|2022-05-25 09:00:00|561.72|559.32|558.13|555.73|571.88|569.48|556.02|553.62|0
1653472800000|2022-05-25 10:00:00|558.5|556.1|569.15|566.75|569.89|567.49|554.29|551.89|0
1653476400000|2022-05-25 11:00:00|569.4|567|578.32|575.92|585.4|583|564.69|562.29|0
1653480000000|2022-05-25 12:00:00|578.07|575.67|575.8|573.4|587.01|584.61|572.86|570.46|0
1653483600000|2022-05-25 13:00:00|575.55|573.15|554.24|551.84|579.03|576.63|546.02|543.62|0
1653487200000|2022-05-25 14:00:00|554.61|552.21|535.29|532.89|563.65|561.25|524.9|522.5|0
1653490800000|2022-05-25 15:00:00|534.8|532.4|547.48|545.08|556.94|554.54|534.55|532.15|0
1653494400000|2022-05-25 16:00:00|547.36|544.96|553.95|551.55|567.3|564.9|542.03|539.63|0
1653498000000|2022-05-25 17:00:00|554.45|552.05|553.91|551.03|565.83|563.43|547.23|544.83|0
1653501600000|2022-05-25 18:00:00|554.41|551.53|522.58|519.7|572.95|570.07|520.37|517.49|0
1653505200000|2022-05-25 19:00:00|522.09|519.21|525.3|522.42|534.33|531.21|504.8|501.92|0
1653508800000|2022-05-25 20:00:00|523.69|520.81|531.55|528.19|545.06|541.7|522.77|519.89|0
1653512400000|2022-05-25 21:00:00|532.65|529.29|531.5|528.14|533.18|529.82|531.13|527.77|0
1653516000000|2022-05-25 22:00:00|530.06|526.7|526.95|523.59|531.54|528.18|525.47|522.11|0
1653519600000|2022-05-25 23:00:00|526.46|523.1|532.53|529.17|533.64|530.28|524.48|521.12|0
1653523200000|2022-05-26 00:00:00|533.14|529.78|511.11|507.75|533.89|530.53|509.63|506.27|0
1653526800000|2022-05-26 01:00:00|511.24|507.88|528.18|524.82|529.42|526.06|509.38|506.02|0
1653530400000|2022-05-26 02:00:00|527.93|524.57|527.43|524.07|531.15|527.79|523.47|520.11|0
1653534000000|2022-05-26 03:00:00|527.68|524.32|527.06|523.7|538.22|534.86|525.94|522.58|0
1653537600000|2022-05-26 04:00:00|526.93|523.57|535.85|532.49|536.59|533.23|526.43|523.07|0
1653541200000|2022-05-26 05:00:00|536.1|532.74|538.21|534.85|541.19|537.83|532.27|528.91|0
1653544800000|2022-05-26 06:00:00|537.72|534.36|532.7|529.34|541.68|538.32|531.46|528.1|0
1653548400000|2022-05-26 07:00:00|532.94|529.58|509.85|506.97|532.94|529.58|509.6|506.72|0
1653552000000|2022-05-26 08:00:00|509.6|506.72|529.19|526.31|533.9|531.02|509.6|506.72|0
1653555600000|2022-05-26 09:00:00|528.94|526.06|515.57|512.69|532.65|529.77|513.84|510.96|0
1653559200000|2022-05-26 10:00:00|515.82|512.94|513.34|510.46|522|519.12|510.12|507.24|0
1653562800000|2022-05-26 11:00:00|513.22|510.34|500.7|497.82|513.58|510.7|493.06|490.18|0
1653566400000|2022-05-26 12:00:00|501.2|498.32|502.18|499.3|512.81|509.93|497.49|494.61|0
1653570000000|2022-05-26 13:00:00|501.93|499.05|474.43|471.55|514.53|511.65|472.46|469.58|0
1653573600000|2022-05-26 14:00:00|472.95|470.07|460.37|457.49|475.6|472.72|459.63|456.75|0
1653577200000|2022-05-26 15:00:00|459.88|457|455.3|452.9|462.4|460|450.6|448.2|0
1653580800000|2022-05-26 16:00:00|455.55|453.15|436.69|434.29|457.27|454.87|436.21|433.81|0
1653584400000|2022-05-26 17:00:00|436.45|434.05|437.22|434.82|444.83|442.43|429.85|427.45|0
1653588000000|2022-05-26 18:00:00|437.47|435.07|439.72|437.32|445.67|443.27|433.54|431.14|0
1653591600000|2022-05-26 19:00:00|440.21|437.81|447.94|445.54|454.17|451.77|430.43|428.03|0
1653595200000|2022-05-26 20:00:00|447.2|444.8|451.67|448.79|455.73|453.33|447.2|444.8|0
1653598800000|2022-05-26 21:00:00|451.85|448.97|453.74|450.86|453.81|450.93|450.2|447.32|0
1653602400000|2022-05-26 22:00:00|454.36|451.48|448.7|445.82|454.97|452.09|445.03|442.15|0
1653606000000|2022-05-26 23:00:00|448.46|445.58|445.99|443.11|450.05|447.17|443.66|440.78|0
1653609600000|2022-05-27 00:00:00|445.87|442.99|455.57|452.69|460.85|457.97|443.41|440.53|0
1653613200000|2022-05-27 01:00:00|455.44|452.56|452.34|449.46|457.01|454.13|450.13|447.25|0
1653616800000|2022-05-27 02:00:00|453.32|450.44|456.02|453.14|457|454.12|450.99|448.11|0
1653620400000|2022-05-27 03:00:00|455.77|452.89|454.53|451.65|456.26|453.38|449.63|446.75|0
1653624000000|2022-05-27 04:00:00|454.29|451.41|450.72|447.84|454.53|451.65|448.39|445.51|0
1653627600000|2022-05-27 05:00:00|450.6|447.72|452.8|449.92|456.98|454.1|447.89|445.01|0
1653631200000|2022-05-27 06:00:00|452.93|450.05|446.65|443.77|457.22|454.34|446.41|443.53|0
1653634800000|2022-05-27 07:00:00|447.02|444.14|448.86|446.46|453.17|450.77|443.22|440.82|0
1653638400000|2022-05-27 08:00:00|449.1|446.7|434.53|432.13|450.82|448.42|432.22|429.82|0
1653642000000|2022-05-27 09:00:00|434.42|432.02|428.83|426.43|441.28|438.88|426.21|423.81|0
1653645600000|2022-05-27 10:00:00|428.58|426.18|431.26|428.86|438.13|435.73|428.58|426.18|0
1653649200000|2022-05-27 11:00:00|432.49|430.09|444.85|442.45|445.72|443.32|432.24|429.84|0
1653652800000|2022-05-27 12:00:00|444.61|442.21|417.95|415.55|446.08|443.68|415.79|413.39|0
1653656400000|2022-05-27 13:00:00|417.22|414.82|390.22|387.82|424.55|422.15|385.38|382.98|0
1653660000000|2022-05-27 14:00:00|389.98|387.58|390.92|388.52|393.38|390.98|377.7|375.3|0
1653663600000|2022-05-27 15:00:00|390.43|388.03|375.5|373.1|395.05|392.65|374.3|371.9|0
1653667200000|2022-05-27 16:00:00|375.26|372.86|376.46|374.06|382.27|379.87|372.12|369.72|0
1653670800000|2022-05-27 17:00:00|376.21|373.81|377.69|375.29|381.53|379.13|372.59|370.19|0
1653674400000|2022-05-27 18:00:00|378.06|375.66|369.2|366.8|380.6|378.2|368.72|366.32|0
1653678000000|2022-05-27 19:00:00|369.92|367.52|348.73|346.33|370.17|367.77|348.49|346.09|0
1653681600000|2022-05-27 20:00:00|348.01|345.61|344.21|341.33|350.65|348.25|342.99|340.59|0
1653955200000|2022-05-31 00:00:00|332.29|330.29|341.55|339.55|342.86|340.86|332.29|330.29|0
1653969600000|2022-05-31 04:00:00|340.24|337.84|339.27|336.87|342.38|339.98|337.75|335.35|0
1653973200000|2022-05-31 05:00:00|338.79|336.39|341.87|339.47|343.06|340.66|335.69|333.29|0
1653976800000|2022-05-31 06:00:00|342.11|339.71|355.38|352.98|360.06|357.66|340.44|338.04|0
1653980400000|2022-05-31 07:00:00|355.73|353.33|364.06|362.06|369|367|353.57|351.17|0
1653984000000|2022-05-31 08:00:00|363.21|361.21|347.85|345.85|363.94|361.94|339.52|337.52|0
1653987600000|2022-05-31 09:00:00|347.61|345.61|373.79|371.79|380.46|378.46|347.61|345.61|0
1653991200000|2022-05-31 10:00:00|374.03|372.03|367.34|365.34|380.45|378.45|359.62|357.62|0
1653994800000|2022-05-31 11:00:00|366.62|364.62|366.47|364.47|371.05|369.05|355.69|353.69|0
1653998400000|2022-05-31 12:00:00|366.36|364.36|379.92|377.92|380.89|378.89|365.99|363.99|0
1654002000000|2022-05-31 13:00:00|379.8|377.8|387.9|385.9|397.85|395.85|360.91|358.91|0
1654005600000|2022-05-31 14:00:00|388.39|386.39|371.35|369.35|399.93|397.93|366.03|364.03|0
1654009200000|2022-05-31 15:00:00|371.59|369.59|354.55|352.55|386.9|384.9|351.65|349.65|0
1654012800000|2022-05-31 16:00:00|354.07|352.07|348.31|346.31|364.39|362.39|342.87|340.87|0
1654016400000|2022-05-31 17:00:00|349.04|347.04|337.4|335.4|363.15|361.15|337.16|335.16|0
1654020000000|2022-05-31 18:00:00|338.61|336.61|368.77|366.77|377.31|375.31|335.95|333.95|0
1654023600000|2022-05-31 19:00:00|369.26|367.26|367.53|365.53|379.02|377.02|347.56|345.56|0
1654027200000|2022-05-31 20:00:00|371.68|369.68|370|367.6|378.54|376.54|367.28|365.28|0
1654030800000|2022-05-31 21:00:00|370.47|368.07|368.69|366.29|371.11|368.71|368.33|365.93|0
1654034400000|2022-05-31 22:00:00|366.12|363.72|359.88|357.48|369.29|366.89|359.27|356.87|0
1654038000000|2022-05-31 23:00:00|359.15|356.75|354.75|352.35|362.8|360.4|354.02|351.62|0
1654041600000|2022-06-01 00:00:00|354.5|352.1|353.03|350.63|354.75|352.35|350.61|348.21|0
1654045200000|2022-06-01 01:00:00|353.52|351.12|349.61|347.21|354.25|351.85|346.46|344.06|0
1654048800000|2022-06-01 02:00:00|349.74|347.34|356.66|354.26|357.15|354.75|348.76|346.36|0
1654052400000|2022-06-01 03:00:00|356.9|354.5|356.65|354.25|360.07|357.67|355.67|353.27|0
1654056000000|2022-06-01 04:00:00|356.4|354|355.9|353.5|363.97|361.57|354.69|352.29|0
1654059600000|2022-06-01 05:00:00|355.41|353.01|368.72|366.32|372.02|369.62|352|349.6|0
1654063200000|2022-06-01 06:00:00|368.35|365.95|359.05|356.65|371.29|368.89|358.32|355.92|0
1654066800000|2022-06-01 07:00:00|358.8|356.4|362|360|365.54|363.54|352.99|350.99|0
1654070400000|2022-06-01 08:00:00|362.12|360.12|369.33|367.33|376.06|374.06|360.66|358.66|0
1654074000000|2022-06-01 09:00:00|368.46|366.46|366.74|364.74|369.2|367.2|360.64|358.64|0
1654077600000|2022-06-01 10:00:00|366.98|364.98|371.87|369.87|375.3|373.3|365.52|363.52|0
1654081200000|2022-06-01 11:00:00|372|370|358.17|356.17|372|370|358.17|356.17|0
1654084800000|2022-06-01 12:00:00|357.92|355.92|354.99|352.99|360.12|358.12|349.63|347.63|0
1654088400000|2022-06-01 13:00:00|354.14|352.14|351.68|349.68|360.22|358.22|337.97|335.97|0
1654092000000|2022-06-01 14:00:00|350.22|348.22|391.76|389.76|408.04|406.04|348.63|346.63|0
1654095600000|2022-06-01 15:00:00|392.74|390.74|423.17|421.17|425.52|423.52|392.25|390.25|0
1654099200000|2022-06-01 16:00:00|423.54|421.54|419.71|417.71|429.72|427.72|415.14|413.14|0
1654102800000|2022-06-01 17:00:00|420.07|418.07|401.14|399.14|421.31|419.31|395.71|393.71|0
1654106400000|2022-06-01 18:00:00|401.63|399.63|388.2|386.2|402.25|400.25|377.02|375.02|0
1654110000000|2022-06-01 19:00:00|387.82|385.82|402.51|400.51|403.51|401.51|374.56|372.56|0
1654113600000|2022-06-01 20:00:00|402.26|400.26|404.82|402.42|408.17|405.77|399.54|397.54|0
1654117200000|2022-06-01 21:00:00|404.84|402.44|405.02|402.62|405.81|403.41|404.02|401.62|0
1654120800000|2022-06-01 22:00:00|404.07|401.67|411.14|408.74|411.64|409.24|402.45|400.05|0
1654124400000|2022-06-01 23:00:00|410.89|408.49|414.12|411.72|415.61|413.21|408.04|405.64|0
1654128000000|2022-06-02 00:00:00|413.87|411.47|397.61|395.21|417.85|415.45|395|392.6|0
1654131600000|2022-06-02 01:00:00|397.48|395.08|401.2|398.8|401.2|398.8|393.76|391.36|0
1654135200000|2022-06-02 02:00:00|400.95|398.55|402.81|400.41|405.67|403.27|396.48|394.08|0
1654138800000|2022-06-02 03:00:00|402.68|400.28|402.18|399.78|405.16|402.76|399.95|397.55|0
1654142400000|2022-06-02 04:00:00|402.06|399.66|398.75|396.35|403.42|401.02|397.81|395.41|0
1654146000000|2022-06-02 05:00:00|398.5|396.1|400.73|398.33|408.92|406.52|397.26|394.86|0
1654149600000|2022-06-02 06:00:00|400.98|398.58|394.28|391.88|403.45|401.05|393.78|391.38|0
1654153200000|2022-06-02 07:00:00|394.03|391.63|391.91|389.91|394.88|392.88|385.98|383.98|0
1654156800000|2022-06-02 08:00:00|391.66|389.66|386.71|384.71|395.37|393.37|380.91|378.91|0
1654160400000|2022-06-02 09:00:00|386.95|384.95|386.21|384.21|392.4|390.4|380.03|378.03|0
1654164000000|2022-06-02 10:00:00|386.09|384.09|378.54|376.54|390.41|388.41|377.31|375.31|0
1654167600000|2022-06-02 11:00:00|378.67|376.67|381|379|384.22|382.22|378.53|376.53|0
1654171200000|2022-06-02 12:00:00|381.5|379.5|390.15|388.15|390.64|388.64|379.52|377.52|0
1654174800000|2022-06-02 13:00:00|390.39|388.39|416.81|414.81|426.01|424.01|387.18|385.18|0
1654178400000|2022-06-02 14:00:00|418.55|416.55|401.82|399.82|428.89|426.89|394.39|392.39|0
1654182000000|2022-06-02 15:00:00|401.57|399.57|376.25|374.25|403.56|401.56|365.59|363.59|0
1654185600000|2022-06-02 16:00:00|375.01|373.01|356.11|354.11|378.23|376.23|352.65|350.65|0
1654189200000|2022-06-02 17:00:00|355.86|353.86|349.01|347.01|362.86|360.86|347.04|345.04|0
1654192800000|2022-06-02 18:00:00|349.26|347.26|352.53|350.53|353.02|351.02|341.69|339.69|0
1654196400000|2022-06-02 19:00:00|352.78|350.78|325.73|323.73|353.52|351.52|325.48|323.48|0
1654200000000|2022-06-02 20:00:00|326.71|324.71|324.33|321.93|332.37|330.37|323.22|320.82|0
1654203600000|2022-06-02 21:00:00|324.03|321.63|324.77|322.37|324.77|322.37|323.24|320.84|0
1654207200000|2022-06-02 22:00:00|324.32|321.92|321.11|318.71|324.43|322.03|313.39|310.99|0
1654210800000|2022-06-02 23:00:00|321.23|318.83|320.24|317.84|321.47|319.07|317.05|314.65|0
1654214400000|2022-06-03 00:00:00|320.49|318.09|326.66|324.26|326.9|324.5|318.03|315.63|0
1654218000000|2022-06-03 01:00:00|326.41|324.01|321.73|319.33|326.9|324.5|320.39|317.99|0
1654221600000|2022-06-03 02:00:00|321.98|319.58|323.93|321.53|325.17|322.77|320.88|318.48|0
1654225200000|2022-06-03 03:00:00|323.69|321.29|325.89|323.49|326.88|324.48|323.2|320.8|0
1654228800000|2022-06-03 04:00:00|325.77|323.37|325.39|322.99|325.77|323.37|320.97|318.57|0
1654232400000|2022-06-03 05:00:00|325.64|323.24|321.49|319.09|325.77|323.37|319.73|317.33|0
1654236000000|2022-06-03 06:00:00|321.73|319.33|324.43|322.03|324.92|322.52|319.27|316.87|0
1654239600000|2022-06-03 07:00:00|324.67|322.27|337.12|335.12|337.12|335.12|324.67|322.27|0
1654243200000|2022-06-03 08:00:00|337.24|335.24|337.23|335.23|341.17|339.17|332.33|330.33|0
1654246800000|2022-06-03 09:00:00|337.12|335.12|339.19|337.19|345.11|343.11|336.5|334.5|0
1654250400000|2022-06-03 10:00:00|338.7|336.7|348.79|346.79|350.28|348.28|338.7|336.7|0
1654254000000|2022-06-03 11:00:00|348.92|346.92|359.9|357.9|361.26|359.26|347.07|345.07|0
1654257600000|2022-06-03 12:00:00|360.27|358.27|365.2|363.2|370.15|368.15|340.93|338.93|0
1654261200000|2022-06-03 13:00:00|364.71|362.71|368.1|366.1|385.55|383.55|360.83|358.83|0
1654264800000|2022-06-03 14:00:00|367.48|365.48|386.37|384.37|391.84|389.84|359.58|357.58|0
1654268400000|2022-06-03 15:00:00|387.61|385.61|395.11|393.11|404.07|402.07|386.25|384.25|0
1654272000000|2022-06-03 16:00:00|396.1|394.1|377.67|375.67|401.55|399.55|377.42|375.42|0
1654275600000|2022-06-03 17:00:00|377.92|375.92|391.58|389.58|395.31|393.31|366.91|364.91|0
1654279200000|2022-06-03 18:00:00|392.58|390.58|383.8|381.8|396.31|394.31|378.62|376.62|0
1654282800000|2022-06-03 19:00:00|383.56|381.56|394.01|392.01|400.99|398.99|381.81|379.81|0
1654286400000|2022-06-03 20:00:00|393.76|391.76|388.28|386.28|397.5|395.5|387.54|385.54|0
1654498800000|2022-06-06 07:00:00|368.27|365.87|353.9|351.9|369.02|366.95|353.9|351.9|0
1654502400000|2022-06-06 08:00:00|353.53|351.53|345.9|343.9|353.65|351.65|344.91|342.91|0
1654506000000|2022-06-06 09:00:00|346.15|344.15|353.6|351.6|356.83|354.83|345.65|343.65|0
1654509600000|2022-06-06 10:00:00|353.85|351.85|349.87|347.87|354.35|352.35|348.51|346.51|0
1654513200000|2022-06-06 11:00:00|350.12|348.12|348.37|346.37|356.58|354.58|348.13|346.13|0
1654516800000|2022-06-06 12:00:00|347.88|345.88|348.89|346.89|352.48|350.48|342.68|340.68|0
1654520400000|2022-06-06 13:00:00|348.64|346.64|348.14|346.14|362.06|360.06|344.42|342.42|0
1654524000000|2022-06-06 14:00:00|346.4|344.4|338.14|336.14|348.14|346.14|333.17|331.17|0
1654527600000|2022-06-06 15:00:00|337.89|335.89|361.82|359.82|371.31|369.31|334.41|332.41|0
1654531200000|2022-06-06 16:00:00|362.06|360.06|375.76|373.76|390.71|388.71|361.57|359.57|0
1654534800000|2022-06-06 17:00:00|375.51|373.51|361.55|359.55|385.47|383.47|361.3|359.3|0
1654538400000|2022-06-06 18:00:00|361.3|359.3|380.98|378.98|390.46|388.46|361.3|359.3|0
1654542000000|2022-06-06 19:00:00|381.73|379.73|380.47|378.47|393.47|391.47|375.48|373.48|0
1654545600000|2022-06-06 20:00:00|382.21|380.21|380.65|378.25|384.66|382.46|378.67|376.27|0
1654549200000|2022-06-06 21:00:00|380.5|378.1|379.78|377.38|381.7|379.3|379.68|377.28|0
1654552800000|2022-06-06 22:00:00|380.79|378.39|385.15|382.75|386.65|384.25|378.05|375.65|0
1654556400000|2022-06-06 23:00:00|385.03|382.63|380.16|377.76|385.9|383.5|377.42|375.02|0
1654560000000|2022-06-07 00:00:00|379.91|377.51|392.28|389.88|395.89|393.49|379.91|377.51|0
1654563600000|2022-06-07 01:00:00|392.15|389.75|399.39|396.99|408.27|405.87|387.78|385.38|0
1654567200000|2022-06-07 02:00:00|399.14|396.74|405.38|402.98|406.76|404.36|398.14|395.74|0
1654570800000|2022-06-07 03:00:00|405.26|402.86|399.78|397.38|405.64|403.24|396.41|394.01|0
1654574400000|2022-06-07 04:00:00|399.53|397.13|403.02|400.62|405.27|402.87|398.4|396|0
1654578000000|2022-06-07 05:00:00|402.89|400.49|412.88|410.48|415.25|412.85|401.64|399.24|0
1654581600000|2022-06-07 06:00:00|412.13|409.73|405.64|403.24|412.38|409.98|400.65|398.25|0
1654585200000|2022-06-07 07:00:00|405.89|403.49|397.2|395.2|406.32|404.32|392.71|390.71|0
1654588800000|2022-06-07 08:00:00|396.95|394.95|393.95|391.95|398.44|396.44|390.46|388.46|0
1654592400000|2022-06-07 09:00:00|394.33|392.33|400.43|398.43|400.93|398.93|392.45|390.45|0
1654596000000|2022-06-07 10:00:00|400.68|398.68|410.67|408.67|412.92|410.92|397.95|395.95|0
1654599600000|2022-06-07 11:00:00|411.17|409.17|413.19|411.19|422.94|420.94|405.45|403.45|0
1654603200000|2022-06-07 12:00:00|412.69|410.69|421.68|419.68|422.17|420.17|411.07|409.07|0
1654606800000|2022-06-07 13:00:00|422.05|420.05|402.45|400.45|425.05|423.05|394.22|392.22|0
1654610400000|2022-06-07 14:00:00|402.09|400.09|369.03|367.03|409.68|407.68|363.06|361.06|0
1654614000000|2022-06-07 15:00:00|368.54|366.54|381.72|379.72|390.45|388.45|365.53|363.53|0
1654617600000|2022-06-07 16:00:00|380.72|378.72|374.48|372.48|392.44|390.44|372.73|370.73|0
1654621200000|2022-06-07 17:00:00|374.23|372.23|368.45|366.45|376.72|374.72|363.23|361.23|0
1654624800000|2022-06-07 18:00:00|368.08|366.08|358.23|356.23|369.7|367.7|350.26|348.26|0
1654628400000|2022-06-07 19:00:00|357.98|355.98|342.74|340.74|358.98|356.98|337.26|335.26|0
1654632000000|2022-06-07 20:00:00|341.99|339.99|350.55|348.15|351.91|349.51|341.99|339.99|0
1654635600000|2022-06-07 21:00:00|351.01|348.61|349.62|347.22|351.5|349.1|349.15|346.75|0
1654639200000|2022-06-07 22:00:00|350.79|348.39|348.92|346.52|350.79|348.39|345.43|343.03|0
1654642800000|2022-06-07 23:00:00|348.67|346.27|354.4|352|355.4|353|346.67|344.27|0
1654646400000|2022-06-08 00:00:00|354.15|351.75|347.93|345.53|355.91|353.51|346.18|343.78|0
1654650000000|2022-06-08 01:00:00|347.31|344.91|347.18|344.78|350.42|348.02|343.44|341.04|0
1654653600000|2022-06-08 02:00:00|346.93|344.53|350.42|348.02|350.54|348.14|343.69|341.29|0
1654657200000|2022-06-08 03:00:00|350.66|348.26|357.9|355.5|359.64|357.24|349.67|347.27|0
1654660800000|2022-06-08 04:00:00|358.15|355.75|361.64|359.24|361.89|359.49|355.4|353|0
1654664400000|2022-06-08 05:00:00|361.89|359.49|353.66|351.26|361.89|359.49|351.91|349.51|0
1654668000000|2022-06-08 06:00:00|353.91|351.51|353.17|350.77|357.91|355.51|349.68|347.28|0
1654671600000|2022-06-08 07:00:00|354.42|352.02|360.96|358.96|365.95|363.95|353.8|351.4|0
1654675200000|2022-06-08 08:00:00|361.46|359.46|356.84|354.84|364.45|362.45|353.98|351.98|0
1654678800000|2022-06-08 09:00:00|356.96|354.96|357.22|355.22|362.95|360.95|354.98|352.98|0
1654682400000|2022-06-08 10:00:00|357.47|355.47|355.48|353.48|364.21|362.21|354.24|352.24|0
1654686000000|2022-06-08 11:00:00|355.61|353.61|354.98|352.98|358.22|356.22|348.25|346.25|0
1654689600000|2022-06-08 12:00:00|354.73|352.73|361.97|359.97|366.45|364.45|352.23|350.23|0
1654693200000|2022-06-08 13:00:00|362.22|360.22|346.23|344.23|372.45|370.45|341.75|339.75|0
1654696800000|2022-06-08 14:00:00|345.73|343.73|358.44|356.44|366.19|364.19|345.23|343.23|0
1654700400000|2022-06-08 15:00:00|357.94|355.94|351.18|349.18|362.68|360.68|342.46|340.46|0
1654704000000|2022-06-08 16:00:00|350.93|348.93|372.41|370.41|383.64|381.64|345.69|343.69|0
1654707600000|2022-06-08 17:00:00|372.16|370.16|384.4|382.4|392.64|390.64|372.16|370.16|0
1654711200000|2022-06-08 18:00:00|384.9|382.9|387.15|385.15|395.39|393.39|379.65|377.65|0
1654714800000|2022-06-08 19:00:00|387.4|385.4|387.13|385.13|395.39|393.39|374.9|372.9|0
1654718400000|2022-06-08 20:00:00|386.14|384.14|384.97|382.57|389.63|387.63|383.09|380.69|0
1654722000000|2022-06-08 21:00:00|384.44|382.04|384.3|381.9|384.95|382.55|383.65|381.25|0
1654725600000|2022-06-08 22:00:00|384.97|382.57|382.59|380.19|387.58|385.18|382.09|379.69|0
1654729200000|2022-06-08 23:00:00|382.84|380.44|382.84|380.44|384.59|382.19|381.34|378.94|0
1654732800000|2022-06-09 00:00:00|382.09|379.69|391.58|389.18|393.08|390.68|379.59|377.19|0
1654736400000|2022-06-09 01:00:00|391.83|389.43|396.33|393.93|399.58|397.18|389.08|386.68|0
1654740000000|2022-06-09 02:00:00|396.46|394.06|392.58|390.18|397.08|394.68|391.83|389.43|0
1654743600000|2022-06-09 03:00:00|392.46|390.06|389.33|386.93|394.33|391.93|387.96|385.56|0
1654747200000|2022-06-09 04:00:00|389.08|386.68|389.58|387.18|390.58|388.18|388.33|385.93|0
1654750800000|2022-06-09 05:00:00|390.33|387.93|396.46|394.06|396.58|394.18|385.08|382.68|0
1654754400000|2022-06-09 06:00:00|396.58|394.18|388.84|386.44|398.58|396.18|388.84|386.44|0
1654758000000|2022-06-09 07:00:00|388.59|386.19|385.89|383.89|395.38|393.38|383.39|381.39|0
1654761600000|2022-06-09 08:00:00|386.89|384.89|369.9|367.9|392.52|390.52|369.9|367.9|0
1654765200000|2022-06-09 09:00:00|370.15|368.15|374.39|372.39|376.39|374.39|369.65|367.65|0
1654768800000|2022-06-09 10:00:00|374.14|372.14|364.9|362.9|377.39|375.39|360.41|358.41|0
1654772400000|2022-06-09 11:00:00|365.15|363.15|375.89|373.89|378.77|376.77|357.66|355.66|0
1654776000000|2022-06-09 12:00:00|376.14|374.14|399.88|397.88|403.88|401.88|375.89|373.89|0
1654779600000|2022-06-09 13:00:00|400.13|398.13|383.89|381.89|415.88|413.88|383.14|381.14|0
1654783200000|2022-06-09 14:00:00|383.77|381.77|406.13|404.13|413.63|411.63|383.39|381.39|0
1654786800000|2022-06-09 15:00:00|406.38|404.38|405.38|403.38|418.88|416.88|396.64|394.64|0
1654790400000|2022-06-09 16:00:00|405.63|403.63|396.64|394.64|417.13|415.13|394.89|392.89|0
1654794000000|2022-06-09 17:00:00|395.89|393.89|405.88|403.88|417.13|415.13|390.88|388.88|0
1654797600000|2022-06-09 18:00:00|405.63|403.63|433.63|431.63|433.88|431.88|405.63|403.63|0
1654801200000|2022-06-09 19:00:00|433.88|431.88|486.12|484.12|486.12|484.12|433.38|431.38|0
1654804800000|2022-06-09 20:00:00|485.62|483.62|478.21|475.81|485.62|483.62|477.08|474.68|0
1654808400000|2022-06-09 21:00:00|477.86|475.46|476.15|473.75|479.72|477.32|475.68|473.28|0
1654812000000|2022-06-09 22:00:00|476.21|473.81|481.57|479.17|483.57|481.17|475.58|473.18|0
1654815600000|2022-06-09 23:00:00|481.07|478.67|479.57|477.17|482.07|479.67|476.08|473.68|0
1654819200000|2022-06-10 00:00:00|478.82|476.42|484.32|481.92|487.07|484.67|476.58|474.18|0
1654822800000|2022-06-10 01:00:00|484.07|481.67|484.32|481.92|486.57|484.17|482.07|479.67|0
1654826400000|2022-06-10 02:00:00|484.2|481.8|480.57|478.17|485.07|482.67|478.82|476.42|0
1654830000000|2022-06-10 03:00:00|480.2|477.8|476.57|474.17|480.2|477.8|471.96|469.56|0
1654833600000|2022-06-10 04:00:00|476.82|474.42|483.32|480.92|484.82|482.42|476.32|473.92|0
1654837200000|2022-06-10 05:00:00|483.07|480.67|479.33|476.93|483.57|481.17|474.33|471.93|0
1654840800000|2022-06-10 06:00:00|479.58|477.18|474.83|472.43|479.58|477.18|472.58|470.18|0
1654844400000|2022-06-10 07:00:00|475.08|472.68|491.12|489.12|492.87|490.87|472.46|470.06|0
1654848000000|2022-06-10 08:00:00|491.37|489.37|487.12|485.12|492.37|490.37|476.62|474.62|0
1654851600000|2022-06-10 09:00:00|487.37|485.37|486.87|484.87|488.62|486.62|479.37|477.37|0
1654855200000|2022-06-10 10:00:00|486.5|484.5|489.62|487.62|494.62|492.62|483.87|481.87|0
1654858800000|2022-06-10 11:00:00|489.37|487.37|488.13|486.13|492.62|490.62|479.38|477.38|0
1654862400000|2022-06-10 12:00:00|487.63|485.63|552.87|550.87|552.87|550.87|477.63|475.63|0
1654866000000|2022-06-10 13:00:00|552.37|550.37|567.25|565.25|571.62|569.62|535.62|533.62|0
1654869600000|2022-06-10 14:00:00|570.37|568.37|592.62|590.62|599.12|597.12|570.37|568.37|0
1654873200000|2022-06-10 15:00:00|593.12|591.12|590.62|588.62|602.37|600.37|585.12|583.12|0
1654876800000|2022-06-10 16:00:00|590.87|588.87|595.62|593.62|600.37|598.37|582.37|580.37|0
1654880400000|2022-06-10 17:00:00|595.87|593.87|584.87|582.87|601.62|599.62|573.12|571.12|0
1654884000000|2022-06-10 18:00:00|584.62|582.62|569.37|567.37|592.37|590.37|567.12|565.12|0
1654887600000|2022-06-10 19:00:00|569.12|567.12|603.12|601.12|603.12|601.12|558.87|556.87|0
1654891200000|2022-06-10 20:00:00|602.87|600.87|592.57|590.17|605.12|603.12|592.57|590.17|0
1655103600000|2022-06-13 07:00:00|677.57|675.17|681.62|679.62|684.25|682.25|661.37|659.37|0
1655107200000|2022-06-13 08:00:00|682.62|680.62|700.25|698.25|703.12|701.12|682.12|680.12|0
1655110800000|2022-06-13 09:00:00|700.62|698.62|693.62|691.62|701.87|699.87|687.37|685.37|0
1655114400000|2022-06-13 10:00:00|692.87|690.87|688|686|695.87|693.87|684.12|682.12|0
1655118000000|2022-06-13 11:00:00|686.37|684.37|698.87|696.87|699.87|697.87|680.87|678.87|0
1655121600000|2022-06-13 12:00:00|698.62|696.62|695.37|693.37|699|697|681.87|679.87|0
1655125200000|2022-06-13 13:00:00|695.62|693.62|703.12|701.12|708.87|706.87|683.62|681.62|0
1655128800000|2022-06-13 14:00:00|702.25|700.25|740.37|738.37|746.25|744.25|694|692|0
1655132400000|2022-06-13 15:00:00|739.37|737.37|717.62|715.62|751.87|749.87|708.62|706.62|0
1655136000000|2022-06-13 16:00:00|718.87|716.87|719.25|717.25|722.62|720.62|688.37|686.37|0
1655139600000|2022-06-13 17:00:00|719.12|717.12|707.57|705.17|732.07|729.67|701.57|699.17|0
1655143200000|2022-06-13 18:00:00|707.82|705.42|731.32|728.92|734.07|731.67|707.57|705.17|0
1655146800000|2022-06-13 19:00:00|732.57|730.17|748.82|746.42|767.82|765.42|721.07|718.67|0
1655150400000|2022-06-13 20:00:00|750.32|747.92|745.45|743.05|758.57|756.17|740.37|738.37|0
1655154000000|2022-06-13 21:00:00|745.47|743.07|744.06|741.66|746.46|744.06|743.44|741.04|0
1655157600000|2022-06-13 22:00:00|743.7|741.3|738.82|736.42|743.7|741.3|733.82|731.42|0
1655161200000|2022-06-13 23:00:00|738.57|736.17|740.32|737.92|747.82|745.42|737.82|735.42|0
1655164800000|2022-06-14 00:00:00|740.57|738.17|728.82|726.42|743.7|741.3|725.32|722.92|0
1655168400000|2022-06-14 01:00:00|729.07|726.67|739.57|737.17|741.45|739.05|727.57|725.17|0
1655172000000|2022-06-14 02:00:00|740.07|737.67|730.57|728.17|740.45|738.05|729.95|727.55|0
1655175600000|2022-06-14 03:00:00|730.82|728.42|723.82|721.42|730.82|728.42|722.07|719.67|0
1655179200000|2022-06-14 04:00:00|723.57|721.17|711.32|708.92|723.57|721.17|707.32|704.92|0
1655182800000|2022-06-14 05:00:00|711.07|708.67|703.57|701.17|712.57|710.17|701.07|698.67|0
1655186400000|2022-06-14 06:00:00|704.07|701.67|701.07|698.67|705.32|702.92|696.32|693.92|0
1655190000000|2022-06-14 07:00:00|702.57|700.17|707.87|705.87|722.12|720.12|699.62|697.62|0
1655193600000|2022-06-14 08:00:00|708.87|706.87|729.12|727.12|731.75|729.75|706.12|704.12|0
1655197200000|2022-06-14 09:00:00|729.37|727.37|731.75|729.75|735.12|733.12|725.12|723.12|0
1655200800000|2022-06-14 10:00:00|731.87|729.87|733.12|731.12|745.37|743.37|728.12|726.12|0
1655204400000|2022-06-14 11:00:00|733.37|731.37|746.25|744.25|746.87|744.87|732.37|730.37|0
1655208000000|2022-06-14 12:00:00|745.62|743.62|730.62|728.62|746.12|744.12|716.37|714.37|0
1655211600000|2022-06-14 13:00:00|731.62|729.62|726.12|724.12|755.87|753.87|720.37|718.37|0
1655215200000|2022-06-14 14:00:00|726.87|724.87|748.12|746.12|769.62|767.62|722.37|720.37|0
1655218800000|2022-06-14 15:00:00|749.62|747.62|750.62|748.62|769.37|767.37|741.62|739.62|0
1655222400000|2022-06-14 16:00:00|750.87|748.87|760.37|758.37|773.62|771.62|750.87|748.87|0
1655226000000|2022-06-14 17:00:00|760.87|758.87|769.12|767.12|773.87|771.87|736.37|734.37|0
1655229600000|2022-06-14 18:00:00|768.12|766.12|778.37|776.37|780.12|778.12|756.37|754.37|0
1655233200000|2022-06-14 19:00:00|779.12|777.12|763.12|761.12|794.62|792.62|750.12|748.12|0
1655236800000|2022-06-14 20:00:00|761.12|759.12|761.45|759.05|770.07|767.87|759.62|757.62|0
1655240400000|2022-06-14 21:00:00|761.61|759.21|761.76|759.36|763.32|760.92|761.07|758.67|0
1655244000000|2022-06-14 22:00:00|760.45|758.05|756.05|753.65|760.57|758.17|750.67|748.27|0
1655247600000|2022-06-14 23:00:00|755.92|753.52|743.92|741.52|760.42|758.02|740.67|738.27|0
1655251200000|2022-06-15 00:00:00|744.17|741.77|751.67|749.27|754.42|752.02|743.17|740.77|0
1655254800000|2022-06-15 01:00:00|751.3|748.9|746.92|744.52|751.92|749.52|740.17|737.77|0
1655258400000|2022-06-15 02:00:00|746.67|744.27|744.17|741.77|747.17|744.77|740.05|737.65|0
1655262000000|2022-06-15 03:00:00|743.92|741.52|750.67|748.27|750.92|748.52|740.92|738.52|0
1655265600000|2022-06-15 04:00:00|750.42|748.02|757.92|755.52|759.42|757.02|748.42|746.02|0
1655269200000|2022-06-15 05:00:00|757.67|755.27|752.17|749.77|764.17|761.77|745.92|743.52|0
1655272800000|2022-06-15 06:00:00|752.67|750.27|748.55|746.15|755.92|753.52|743.67|741.27|0
1655276400000|2022-06-15 07:00:00|747.17|744.77|742.22|740.22|757.22|755.22|741.22|739.22|0
1655280000000|2022-06-15 08:00:00|742.72|740.72|739.72|737.72|744.97|742.97|729.85|727.85|0
1655283600000|2022-06-15 09:00:00|739.47|737.47|741.22|739.22|749.1|747.1|738.72|736.72|0
1655287200000|2022-06-15 10:00:00|741.1|739.1|747.22|745.22|751.35|749.35|741.1|739.1|0
1655290800000|2022-06-15 11:00:00|746.22|744.22|727.87|725.87|750.47|748.47|726.47|724.47|0
1655294400000|2022-06-15 12:00:00|728.12|726.12|726.87|724.87|739.87|737.87|722.37|720.37|0
1655298000000|2022-06-15 13:00:00|725.87|723.87|716.12|714.12|734.62|732.62|710.87|708.87|0
1655301600000|2022-06-15 14:00:00|715.87|713.87|729.37|727.37|737.37|735.37|706.87|704.87|0
1655305200000|2022-06-15 15:00:00|729.62|727.62|727.62|725.62|741.12|739.12|726.87|724.87|0
1655308800000|2022-06-15 16:00:00|727.37|725.37|740.12|738.12|741.5|739.5|718.37|716.37|0
1655312400000|2022-06-15 17:00:00|740.62|738.62|720.25|718.25|740.87|738.87|716|714|0
1655316000000|2022-06-15 18:00:00|721.37|719.37|721.12|718.12|779.87|777.87|676.5|673.5|0
1655319600000|2022-06-15 19:00:00|720.12|717.12|712.57|710.17|721.95|719.55|662.32|659.92|0
1655323200000|2022-06-15 20:00:00|708.82|706.42|710.95|708.55|718.81|715.93|706.57|704.06|0
1655326800000|2022-06-15 21:00:00|710.96|708.56|705.83|703.43|711.14|708.74|705.53|703.13|0
1655330400000|2022-06-15 22:00:00|700.95|698.55|693.45|691.05|704.95|702.55|690.95|688.55|0
1655334000000|2022-06-15 23:00:00|693.32|690.92|683.7|681.3|697.07|694.67|683.57|681.17|0
1655337600000|2022-06-16 00:00:00|684.82|682.42|681.32|678.92|687.57|685.17|678.32|675.92|0
1655341200000|2022-06-16 01:00:00|681.57|679.17|690.82|688.42|692.57|690.17|671.57|669.17|0
1655344800000|2022-06-16 02:00:00|691.07|688.67|689.82|687.42|697.57|695.17|688.07|685.67|0
1655348400000|2022-06-16 03:00:00|690.07|687.67|695.07|692.67|696.82|694.42|682.32|679.92|0
1655352000000|2022-06-16 04:00:00|695.2|692.8|705.32|702.92|705.32|702.92|692.95|690.55|0
1655355600000|2022-06-16 05:00:00|705.07|702.67|726.32|723.92|726.32|723.92|703.82|701.42|0
1655359200000|2022-06-16 06:00:00|724.82|722.42|746.07|743.67|752.57|750.17|719.32|716.92|0
1655362800000|2022-06-16 07:00:00|746.32|743.92|782.32|779.92|792.32|789.92|742.31|739.43|0
1655366400000|2022-06-16 08:00:00|783.07|780.67|796.57|794.17|796.7|794.3|772.32|769.92|0
1655370000000|2022-06-16 09:00:00|796.82|794.42|793.07|790.67|807.82|805.42|791.82|789.42|0
1655373600000|2022-06-16 10:00:00|792.95|790.55|801.7|799.3|804.07|801.67|785.57|783.17|0
1655377200000|2022-06-16 11:00:00|801.32|798.92|795.07|792.67|804.57|802.17|789.95|787.55|0
1655380800000|2022-06-16 12:00:00|795.32|792.92|788.45|786.05|797.07|794.67|771.82|769.42|0
1655384400000|2022-06-16 13:00:00|788.57|786.17|813.95|811.55|821.82|819.42|783.07|780.67|0
1655388000000|2022-06-16 14:00:00|815.57|813.17|843.32|840.92|845.57|843.17|811.57|809.17|0
1655391600000|2022-06-16 15:00:00|843.57|841.17|825.32|822.92|843.82|841.42|815.32|812.92|0
1655395200000|2022-06-16 16:00:00|825.07|822.67|828.32|825.92|840.32|837.92|822.2|819.8|0
1655398800000|2022-06-16 17:00:00|826.82|824.42|844.32|841.92|845.07|842.67|814.07|811.67|0
1655402400000|2022-06-16 18:00:00|845.07|842.67|855.32|852.92|862.57|860.17|839.82|837.42|0
1655406000000|2022-06-16 19:00:00|855.57|853.17|829.57|827.17|856.82|854.42|828.82|826.42|0
1655409600000|2022-06-16 20:00:00|830.82|828.42|829.81|826.93|838.57|836.17|826.32|823.92|0
1659362400000|2022-08-01 14:00:00|449.97|447.57|447.89|445.49|467.59|465.19|445.75|443.35|0
1659366000000|2022-08-01 15:00:00|447.56|445.16|450.18|447.78|457.83|455.43|445.42|443.02|0
1659369600000|2022-08-01 16:00:00|450.01|447.61|455.63|453.23|459.49|457.09|449.19|446.79|0
1659373200000|2022-08-01 17:00:00|455.96|453.56|470.27|467.87|474.49|472.09|455.63|453.23|0
1659376800000|2022-08-01 18:00:00|470.61|468.21|461.2|458.8|475.51|473.11|459.04|456.64|0
1659380400000|2022-08-01 19:00:00|461.03|458.63|466.09|463.69|467.43|465.03|458.09|455.69|0
1659384000000|2022-08-01 20:00:00|465.41|463.01|463.67|460.87|466.92|464.52|463.4|460.87|0
1659387600000|2022-08-01 21:00:00|463.71|460.91|465.67|462.87|465.92|463.12|463.71|460.91|0
1659391200000|2022-08-01 22:00:00|464.99|462.19|466.89|464.09|468.84|466.04|464.99|462.19|0
1659394800000|2022-08-01 23:00:00|467.06|464.26|469.9|467.1|470.24|467.44|464.54|461.74|0
1659398400000|2022-08-02 00:00:00|469.56|466.76|475.29|472.49|475.38|472.58|468.89|466.09|0
1659402000000|2022-08-02 01:00:00|475.46|472.66|477.31|474.51|479.87|477.07|473.76|470.96|0
1659405600000|2022-08-02 02:00:00|477.48|474.68|477.72|474.92|481.73|478.93|476.63|473.83|0
1659409200000|2022-08-02 03:00:00|477.8|475|476.59|473.79|478.65|475.85|474.56|471.76|0
1659412800000|2022-08-02 04:00:00|476.51|473.71|476.91|474.11|478.11|475.31|475.9|473.1|0
1659416400000|2022-08-02 05:00:00|477.08|474.28|478.93|476.13|480.13|477.33|474.87|472.07|0
1659420000000|2022-08-02 06:00:00|479.1|476.3|480.4|477.6|482.1|479.3|477.06|474.26|0
1659423600000|2022-08-02 07:00:00|480.23|477.43|481.43|479.03|489.41|487.01|478.88|476.48|0
1659427200000|2022-08-02 08:00:00|481.6|479.2|484.05|481.65|486.37|483.97|477.63|475.23|0
1659430800000|2022-08-02 09:00:00|484.14|481.74|485.32|482.92|486.78|484.38|481.19|478.79|0
1659434400000|2022-08-02 10:00:00|485.15|482.75|488.92|486.52|491.15|488.75|483.77|481.37|0
1659438000000|2022-08-02 11:00:00|489.01|486.61|485.13|482.73|489.43|487.03|482.59|480.19|0
1659441600000|2022-08-02 12:00:00|485.48|483.08|484.94|482.54|488.37|485.97|483.09|480.69|0
1659445200000|2022-08-02 13:00:00|484.77|482.37|479.91|477.51|486.43|484.03|473.61|471.21|0
1659448800000|2022-08-02 14:00:00|480.25|477.85|469.23|466.83|491.6|489.2|463.38|460.98|0
1659452400000|2022-08-02 15:00:00|469.06|466.66|465.49|463.09|473.43|471.03|462.98|460.58|0
1659456000000|2022-08-02 16:00:00|465.32|462.92|452.35|449.95|466.33|463.93|450.04|447.64|0
1659459600000|2022-08-02 17:00:00|452.51|450.11|476.45|474.05|478.48|476.08|452.35|449.95|0
1659463200000|2022-08-02 18:00:00|476.78|474.38|475.25|472.85|479.15|476.75|466.84|464.44|0
1659466800000|2022-08-02 19:00:00|475.59|473.19|484.41|482.01|485.96|483.56|472.53|470.13|0
1659470400000|2022-08-02 20:00:00|484.76|482.36|484.51|481.71|488.95|486.15|483.56|481.16|0
1659474000000|2022-08-02 21:00:00|485.01|482.21|484.09|481.29|485.14|482.34|484.02|481.22|0
1659477600000|2022-08-02 22:00:00|483.54|480.74|482.66|479.86|484.63|481.83|480.37|477.57|0
1659481200000|2022-08-02 23:00:00|482.75|479.95|486.31|483.51|486.82|484.02|481.38|478.58|0
1659484800000|2022-08-03 00:00:00|486.65|483.85|488.85|486.05|492.56|489.76|483.74|480.94|0
1659488400000|2022-08-03 01:00:00|488.68|485.88|483.37|480.57|489.28|486.48|481.84|479.04|0
1659492000000|2022-08-03 02:00:00|483.19|480.39|482.32|479.52|484.71|481.91|480.3|477.5|0
1659495600000|2022-08-03 03:00:00|482.15|479.35|482.22|479.42|483.5|480.7|480.96|478.16|0
1659499200000|2022-08-03 04:00:00|482.3|479.5|481.6|478.8|482.81|480.01|478.74|475.94|0
1659502800000|2022-08-03 05:00:00|481.43|478.63|479.04|476.24|481.6|478.8|477.52|474.72|0
1659506400000|2022-08-03 06:00:00|478.87|476.07|479.58|476.78|482.19|479.39|476.75|473.95|0
1659510000000|2022-08-03 07:00:00|479.66|476.86|483.18|480.78|485.11|482.68|478.77|476.37|0
1659513600000|2022-08-03 08:00:00|483.01|480.61|479.93|477.53|486.26|483.86|478.4|476|0
1659517200000|2022-08-03 09:00:00|479.76|477.36|474.88|472.48|480.53|478.13|472.03|469.63|0
1659520800000|2022-08-03 10:00:00|474.97|472.57|474.45|472.05|476.23|473.83|472.1|469.7|0
1659524400000|2022-08-03 11:00:00|474.62|472.22|471.47|469.07|475.46|473.06|469.88|467.48|0
1659528000000|2022-08-03 12:00:00|471.55|469.15|467.59|465.19|473.07|470.67|465.25|462.85|0
1659531600000|2022-08-03 13:00:00|467.35|464.95|460.87|458.47|471.62|469.22|460.45|458.05|0
1659535200000|2022-08-03 14:00:00|462.7|460.3|460.06|457.66|469.45|467.05|454.61|452.21|0
1659538800000|2022-08-03 15:00:00|459.4|457|447.56|445.16|461.23|458.83|446.91|444.51|0
1659542400000|2022-08-03 16:00:00|447.4|445|441.25|438.85|452|449.6|439.15|436.75|0
1659546000000|2022-08-03 17:00:00|440.92|438.52|439.45|437.05|443.35|440.95|437.99|435.59|0
1659549600000|2022-08-03 18:00:00|439.61|437.21|437.65|435.25|441.39|438.99|435.24|432.84|0
1659553200000|2022-08-03 19:00:00|437.97|435.57|440.8|438.4|441.29|438.89|432.49|430.09|0
1659556800000|2022-08-03 20:00:00|439.83|437.43|442.85|440.05|444.08|441.28|439.83|437.43|0
1659560400000|2022-08-03 21:00:00|442.73|439.93|442.62|439.82|443.11|440.31|442.29|439.49|0
1659564000000|2022-08-03 22:00:00|442.82|440.02|442.23|439.43|444.69|441.89|441.9|439.1|0
1659567600000|2022-08-03 23:00:00|442.31|439.51|444.16|441.36|444.16|441.36|442.22|439.42|0
1659571200000|2022-08-04 00:00:00|444.49|441.69|439.42|436.62|445.47|442.67|439.26|436.46|0
1659574800000|2022-08-04 01:00:00|439.59|436.79|451.5|448.7|455.89|453.09|439.42|436.62|0
1659578400000|2022-08-04 02:00:00|451.42|448.62|452.29|449.49|454.89|452.09|450.52|447.72|0
1659582000000|2022-08-04 03:00:00|452.12|449.32|454.38|451.58|455.84|453.04|452.11|449.31|0
1659585600000|2022-08-04 04:00:00|454.46|451.66|453.87|451.07|454.69|451.89|452.89|450.09|0
1659589200000|2022-08-04 05:00:00|453.79|450.99|454.9|452.1|455.32|452.52|452.39|449.59|0
1659592800000|2022-08-04 06:00:00|454.98|452.18|455.61|452.81|455.8|453|453.5|450.7|0
1659596400000|2022-08-04 07:00:00|455.29|452.49|451.49|449.09|456.26|453.46|449.07|446.67|0
1659600000000|2022-08-04 08:00:00|451.33|448.93|453.58|451.18|453.92|451.52|450.51|448.11|0
1659603600000|2022-08-04 09:00:00|453.5|451.1|447.08|444.68|454.8|452.4|445.79|443.39|0
1659607200000|2022-08-04 10:00:00|447.16|444.76|443.76|441.36|447.4|445|440.01|437.61|0
1659610800000|2022-08-04 11:00:00|443.84|441.44|449.98|447.58|450.06|447.66|442.88|440.48|0
1659614400000|2022-08-04 12:00:00|449.82|447.42|444.92|442.52|450.63|448.23|443.8|441.4|0
1659618000000|2022-08-04 13:00:00|445.24|442.84|450.34|447.94|456.4|454|445.08|442.68|0
1659621600000|2022-08-04 14:00:00|450.02|447.62|453.06|450.66|463.4|461|446.3|443.9|0
1659625200000|2022-08-04 15:00:00|452.9|450.5|450.15|447.75|460.13|457.73|449.17|446.77|0
1659628800000|2022-08-04 16:00:00|449.98|447.58|457.47|455.07|458.3|455.9|448.03|445.63|0
1659632400000|2022-08-04 17:00:00|457.64|455.24|445.24|442.84|457.64|455.24|442.33|439.93|0
1659636000000|2022-08-04 18:00:00|445.4|443|444.73|442.33|448.81|446.41|442.95|440.55|0
1659639600000|2022-08-04 19:00:00|445.05|442.65|445.52|443.12|448.77|446.37|439.88|437.48|0
1659643200000|2022-08-04 20:00:00|444.38|441.98|446.43|443.63|447.01|444.21|442.61|440.21|0
1659646800000|2022-08-04 21:00:00|446.04|443.24|445.55|442.75|446.04|443.24|445.08|442.28|0
1659650400000|2022-08-04 22:00:00|446.25|443.45|445.49|442.69|447.46|444.66|444.69|441.89|0
1659654000000|2022-08-04 23:00:00|445.33|442.53|445.14|442.34|445.49|442.69|442.9|440.1|0
1659657600000|2022-08-05 00:00:00|444.66|441.86|443.18|440.38|445.3|442.5|442.39|439.59|0
1659661200000|2022-08-05 01:00:00|443.34|440.54|438.89|436.09|443.34|440.54|438.33|435.53|0
1659664800000|2022-08-05 02:00:00|438.81|436.01|438.47|435.67|439.61|436.81|437.35|434.55|0
1659668400000|2022-08-05 03:00:00|438.3|435.5|438.92|436.12|440.39|437.59|437.98|435.18|0
1659672000000|2022-08-05 04:00:00|439.09|436.29|438.58|435.78|439.88|437.08|438.28|435.48|0
1659675600000|2022-08-05 05:00:00|438.5|435.7|438.88|436.08|440.65|437.85|438.42|435.62|0
1659679200000|2022-08-05 06:00:00|439.04|436.24|442.24|439.44|442.24|439.44|439.04|436.24|0
1659682800000|2022-08-05 07:00:00|442.08|439.28|442.21|439.81|444.31|441.91|439.93|437.53|0
1659686400000|2022-08-05 08:00:00|442.53|440.13|445.17|442.77|446.8|444.4|441.47|439.07|0
1659690000000|2022-08-05 09:00:00|445.33|442.93|444.42|442.02|446.78|444.38|443.7|441.3|0
1659693600000|2022-08-05 10:00:00|444.34|441.94|446.91|444.51|448.22|445.82|444.17|441.77|0
1659697200000|2022-08-05 11:00:00|446.75|444.35|442.03|439.63|449.02|446.62|441.7|439.3|0
1659700800000|2022-08-05 12:00:00|442.19|439.79|472.48|470.08|476.2|473.8|439.44|437.04|0
1659704400000|2022-08-05 13:00:00|472.81|470.41|457.25|454.85|474.84|472.44|456.26|453.86|0
1659708000000|2022-08-05 14:00:00|457.08|454.68|450.22|447.82|458.74|456.34|442.6|440.2|0
1659711600000|2022-08-05 15:00:00|450.06|447.66|466.9|464.5|470.01|467.61|449.9|447.5|0
1659715200000|2022-08-05 16:00:00|467.24|464.84|454.75|452.35|467.24|464.84|454.26|451.86|0
1659718800000|2022-08-05 17:00:00|454.42|452.02|452.19|449.79|456.4|454|446.11|443.71|0
1659722400000|2022-08-05 18:00:00|452.52|450.12|455|452.6|458.67|456.27|451.52|449.12|0
1659726000000|2022-08-05 19:00:00|455.16|452.76|444.85|442.45|457.02|454.62|443.38|440.98|0
1659729600000|2022-08-05 20:00:00|445.18|442.78|448.46|446.06|448.96|446.56|445.18|442.78|0
1659920400000|2022-08-08 01:00:00|458.3|455.5|458.91|456.11|460.73|457.93|457.48|454.68|0
1659924000000|2022-08-08 02:00:00|458.75|455.95|456.27|453.47|459.56|456.76|455.3|452.5|0
1659927600000|2022-08-08 03:00:00|456.44|453.64|458.33|455.53|458.5|455.7|454.88|452.08|0
1659931200000|2022-08-08 04:00:00|458.17|455.37|455.54|452.74|458.17|455.37|455.21|452.41|0
1659934800000|2022-08-08 05:00:00|455.7|452.9|452.75|449.95|455.86|453.06|452.27|449.47|0
1659938400000|2022-08-08 06:00:00|452.59|449.79|439.08|436.28|453.4|450.6|438.44|435.64|0
1659942000000|2022-08-08 07:00:00|439.33|436.53|436.99|434.59|439.33|436.53|433.32|430.92|0
1659945600000|2022-08-08 08:00:00|436.83|434.43|440.47|431.75|441.13|436.55|434.74|429.82|0
1659949200000|2022-08-08 09:00:00|440.39|431.67|440.45|431.73|442.59|433.82|438.35|429.67|0
1659952800000|2022-08-08 10:00:00|440.28|431.57|429.32|426.72|440.77|433.48|429.16|426.56|0
1659956400000|2022-08-08 11:00:00|429.48|426.88|428.82|426.22|433.48|430.88|427.7|425.1|0
1659960000000|2022-08-08 12:00:00|428.74|426.14|424.34|421.74|430.39|427.79|424.34|421.74|0
1659963600000|2022-08-08 13:00:00|424.5|421.9|423.36|420.76|435.21|432.61|419.57|416.97|0
1659967200000|2022-08-08 14:00:00|422.97|420.37|422.93|420.33|425.93|423.33|419.11|416.51|0
1659970800000|2022-08-08 15:00:00|423.09|420.49|433.49|430.89|442.11|439.51|419.28|416.68|0
1659974400000|2022-08-08 16:00:00|433.65|431.05|444.81|442.21|449.33|446.73|432.85|430.25|0
1659978000000|2022-08-08 17:00:00|444.97|442.37|441.55|438.95|447.58|444.98|439.26|436.66|0
1659981600000|2022-08-08 18:00:00|441.39|438.79|450.17|447.57|454.83|452.23|441.23|438.63|0
1659985200000|2022-08-08 19:00:00|450.5|447.9|446.53|443.93|452.81|450.21|444.07|441.47|0
1659988800000|2022-08-08 20:00:00|446.2|443.6|440.31|437.51|446.86|444.26|439.9|437.1|0
1659992400000|2022-08-08 21:00:00|440.29|437.49|440.18|437.38|441|438.2|438.36|435.56|0
1659996000000|2022-08-08 22:00:00|440.16|437.36|443.12|440.32|443.45|440.65|440.16|437.36|0
1659999600000|2022-08-08 23:00:00|443.2|440.4|438.86|436.06|444.26|441.46|437.41|434.61|0
1660003200000|2022-08-09 00:00:00|439.02|436.22|442.59|439.79|442.59|439.79|437.88|435.08|0
1660006800000|2022-08-09 01:00:00|442.67|439.87|446.5|443.7|447.32|444.52|442.26|439.46|0
1660010400000|2022-08-09 02:00:00|446.33|443.53|442.87|440.07|446.33|443.53|442.71|439.91|0
1660014000000|2022-08-09 03:00:00|443.03|440.23|438.45|435.65|443.03|440.23|438.13|435.33|0
1660017600000|2022-08-09 04:00:00|438.53|435.73|439.56|436.76|440.55|437.75|438.12|435.32|0
1660021200000|2022-08-09 05:00:00|439.72|436.92|440.84|438.04|441.52|438.72|439.06|436.26|0
1660024800000|2022-08-09 06:00:00|440.68|437.88|441.96|439.16|444.42|441.62|440.68|437.88|0
1660028400000|2022-08-09 07:00:00|442.29|439.49|443.59|440.99|447.54|444.94|439.7|437.1|0
1660032000000|2022-08-09 08:00:00|443.68|441.08|442.43|439.83|446.7|444.1|441.46|438.86|0
1660035600000|2022-08-09 09:00:00|442.35|439.75|445.27|442.67|445.68|443.08|440.95|438.35|0
1660039200000|2022-08-09 10:00:00|445.35|442.75|449.82|447.22|452.25|449.65|444.61|442.01|0
1660042800000|2022-08-09 11:00:00|449.65|447.05|455.03|452.43|455.95|453.35|447.84|445.24|0
1660046400000|2022-08-09 12:00:00|455.11|452.51|451.6|449|456.94|454.34|450.11|447.51|0
1660050000000|2022-08-09 13:00:00|451.68|449.08|457.57|454.97|459.25|456.65|447.29|444.69|0
1660053600000|2022-08-09 14:00:00|458.24|455.64|457.96|455.36|461.82|459.22|452.81|450.21|0
1660057200000|2022-08-09 15:00:00|457.79|455.19|457.94|455.34|464.31|461.71|451.48|448.88|0
1660060800000|2022-08-09 16:00:00|458.1|455.5|460.92|458.32|463.77|461.17|456.44|453.84|0
1660064400000|2022-08-09 17:00:00|460.75|458.15|457.05|454.45|464.76|462.16|455.72|453.12|0
1660068000000|2022-08-09 18:00:00|457.22|454.62|458.7|456.1|464.09|461.49|455.38|452.78|0
1660071600000|2022-08-09 19:00:00|458.87|456.27|456.51|453.91|460.37|457.77|454.02|451.42|0
1660075200000|2022-08-09 20:00:00|456.01|453.41|453.34|450.54|456.01|453.41|453.26|450.46|0
1660078800000|2022-08-09 21:00:00|453.48|450.68|453.95|451.15|454.09|451.29|452.71|449.91|0
1660082400000|2022-08-09 22:00:00|453.82|451.02|454.88|452.08|455.23|452.43|453.56|450.76|0
1660086000000|2022-08-09 23:00:00|455.04|452.24|453.52|450.72|455.38|452.58|453.2|450.4|0
1660089600000|2022-08-10 00:00:00|453.61|450.81|459.18|456.38|459.19|456.39|453.02|450.22|0
1660093200000|2022-08-10 01:00:00|459.01|456.21|456.31|453.51|459.01|456.21|454.15|451.35|0
1660096800000|2022-08-10 02:00:00|456.48|453.68|457.46|454.66|459.64|456.84|455.64|452.84|0
1660100400000|2022-08-10 03:00:00|457.29|454.49|458.44|455.64|458.78|455.98|456.62|453.82|0
1660104000000|2022-08-10 04:00:00|458.36|455.56|457.08|454.28|458.36|455.56|456.59|453.79|0
1660107600000|2022-08-10 05:00:00|457.25|454.45|460.41|457.61|460.41|457.61|456.92|454.12|0
1660111200000|2022-08-10 06:00:00|460.58|457.78|459.55|456.75|462.67|459.87|458.88|456.08|0
1660114800000|2022-08-10 07:00:00|459.8|457|454.92|452.32|463.48|460.88|453.09|450.49|0
1660118400000|2022-08-10 08:00:00|455.25|452.65|447.79|445.19|455.75|453.15|446.14|443.54|0
1660122000000|2022-08-10 09:00:00|447.62|445.02|449.42|446.82|451.24|448.64|446.63|444.03|0
1660125600000|2022-08-10 10:00:00|449.5|446.9|450.72|448.12|452.3|449.7|448.75|446.15|0
1660129200000|2022-08-10 11:00:00|450.55|447.95|447.72|445.12|451.38|448.78|447.56|444.96|0
1660132800000|2022-08-10 12:00:00|447.56|444.96|411.13|408.53|448.97|446.37|405.66|403.06|0
1660136400000|2022-08-10 13:00:00|411.44|408.84|413.44|410.84|419.75|417.15|409.4|406.8|0
1660140000000|2022-08-10 14:00:00|413.91|411.31|409.24|406.64|422.19|419.59|408.93|406.33|0
1660143600000|2022-08-10 15:00:00|408.93|406.33|404.66|402.06|408.93|406.33|401.48|398.88|0
1660147200000|2022-08-10 16:00:00|404.81|402.21|406.18|403.58|412.6|410|403.58|400.98|0
1660150800000|2022-08-10 17:00:00|406.33|403.73|403.82|401.22|408.37|405.77|401.65|399.05|0
1660154400000|2022-08-10 18:00:00|403.66|401.06|409.58|406.98|409.89|407.29|402.58|399.98|0
1660158000000|2022-08-10 19:00:00|409.89|407.29|401.24|398.64|410.52|407.92|399.44|396.84|0
1660161600000|2022-08-10 20:00:00|401.86|399.26|400.78|397.98|402.63|400.03|399.32|396.52|0
1660165200000|2022-08-10 21:00:00|400.81|398.01|400.91|398.11|401.41|398.61|400.62|397.82|0
1660168800000|2022-08-10 22:00:00|400.76|397.96|402.51|399.71|403.14|400.34|400.76|397.96|0
1660172400000|2022-08-10 23:00:00|402.67|399.87|398.83|396.03|402.67|399.87|398.06|395.26|0
1660176000000|2022-08-11 00:00:00|398.67|395.87|392.96|390.16|398.83|396.03|392.35|389.55|0
1660179600000|2022-08-11 01:00:00|393.04|390.24|394.26|391.46|394.72|391.92|391.27|388.47|0
1660183200000|2022-08-11 02:00:00|394.34|391.54|394.78|391.98|395.31|392.51|392.71|389.91|0
1660186800000|2022-08-11 03:00:00|394.7|391.9|392.83|390.03|394.78|391.98|391.92|389.12|0
1660190400000|2022-08-11 04:00:00|392.99|390.19|394.65|391.85|394.65|391.85|392.37|389.57|0
1660194000000|2022-08-11 05:00:00|394.8|392|393.4|390.6|394.96|392.16|392.79|389.99|0
1660197600000|2022-08-11 06:00:00|393.09|390.29|390.5|387.7|395.86|393.06|387.76|384.96|0
1660201200000|2022-08-11 07:00:00|390.65|387.85|394.58|391.98|396.5|393.9|390.39|387.7|0
1660204800000|2022-08-11 08:00:00|394.65|392.05|395.7|393.1|399.09|396.49|394.65|392.05|0
1660208400000|2022-08-11 09:00:00|395.55|392.95|391.95|389.35|396.31|393.71|390.51|387.91|0
1660212000000|2022-08-11 10:00:00|391.8|389.2|392.54|389.94|394.55|391.95|391.63|389.03|0
1660215600000|2022-08-11 11:00:00|392.39|389.79|389.24|386.64|393.31|390.71|388.1|385.5|0
1660219200000|2022-08-11 12:00:00|389.09|386.49|379.57|376.97|389.09|386.49|378.68|376.08|0
1660222800000|2022-08-11 13:00:00|379.42|376.82|382.42|379.82|385.82|383.22|378.29|375.69|0
1660226400000|2022-08-11 14:00:00|382.27|379.67|380.56|377.96|382.94|380.34|361.79|359.19|0
1660230000000|2022-08-11 15:00:00|380.7|378.1|390.52|387.92|393.72|391.12|380.41|377.81|0
1660233600000|2022-08-11 16:00:00|390.67|388.07|386.03|383.43|393.41|390.81|385.5|382.9|0
1660237200000|2022-08-11 17:00:00|385.8|383.2|388.5|385.9|389.71|387.11|382.33|379.73|0
1660240800000|2022-08-11 18:00:00|388.8|386.2|399.48|396.88|403.2|400.6|388.8|386.2|0
1660244400000|2022-08-11 19:00:00|399.64|397.04|398.9|396.3|405.27|402.67|397.67|395.07|0
1660248000000|2022-08-11 20:00:00|397.2|394.6|394.43|391.63|397.35|394.75|393.75|390.95|0
1660251600000|2022-08-11 21:00:00|394.53|391.73|394.66|391.86|395.26|392.46|394.53|391.73|0
1660255200000|2022-08-11 22:00:00|394.87|392.07|397.07|394.27|398.16|395.36|394.25|391.45|0
1660258800000|2022-08-11 23:00:00|397.23|394.43|396.74|393.94|397.84|395.04|396.14|393.34|0
1660262400000|2022-08-12 00:00:00|396.28|393.48|400.12|397.32|400.59|397.79|392.9|390.1|0
1660266000000|2022-08-12 01:00:00|399.97|397.17|398.4|395.6|400.28|397.48|396.55|393.75|0
1660269600000|2022-08-12 02:00:00|398.24|395.44|396.21|393.41|398.55|395.75|395.9|393.1|0
1660273200000|2022-08-12 03:00:00|396.06|393.26|395.57|392.77|396.97|394.17|394.91|392.11|0
1660276800000|2022-08-12 04:00:00|395.73|392.93|396.32|393.52|396.33|393.53|394.94|392.14|0
1660280400000|2022-08-12 05:00:00|396.17|393.37|394.14|391.34|396.32|393.52|393.84|391.04|0
1660284000000|2022-08-12 06:00:00|393.76|390.96|393.64|390.84|396.06|393.26|391.99|389.19|0
1660287600000|2022-08-12 07:00:00|393.57|390.77|385.92|383.32|395.79|392.99|384.56|381.96|0
1660291200000|2022-08-12 08:00:00|385.61|383.01|387.84|385.24|388.15|385.55|383.79|381.19|0
1660294800000|2022-08-12 09:00:00|387.77|385.17|386.39|383.79|388.44|385.84|385.25|382.65|0
1660298400000|2022-08-12 10:00:00|386.31|383.71|390.14|387.54|391.75|389.15|386.31|383.71|0
1660302000000|2022-08-12 11:00:00|390.29|387.69|390.42|387.82|393.65|391.05|389.66|387.06|0
1660305600000|2022-08-12 12:00:00|390.57|387.97|386.59|383.99|391.94|389.34|386.23|383.63|0
1660309200000|2022-08-12 13:00:00|386.44|383.84|383.63|381.03|390.23|387.63|382.05|379.45|0
1660312800000|2022-08-12 14:00:00|387.03|384.43|381.55|378.95|392.66|390.06|380.23|377.63|0
1660316400000|2022-08-12 15:00:00|381.24|378.64|377|374.4|382|379.4|374.15|371.55|0
1660320000000|2022-08-12 16:00:00|376.93|374.33|372.43|369.83|377.23|374.63|371.39|368.79|0
1660323600000|2022-08-12 17:00:00|372.28|369.68|368.55|365.95|373.02|370.42|367.38|364.78|0
1660327200000|2022-08-12 18:00:00|368.41|365.81|364.8|362.2|370.69|368.09|364.22|361.62|0
1660330800000|2022-08-12 19:00:00|364.94|362.34|358.58|355.98|365.38|362.78|355.14|352.54|0
1660334400000|2022-08-12 20:00:00|359.01|356.41|360.52|357.92|360.96|358.36|358.58|355.98|0
1660521600000|2022-08-15 00:00:00|363.52|360.72|363.65|360.85|364.54|361.74|362.79|359.99|0
1660525200000|2022-08-15 01:00:00|363.73|360.93|361.31|358.51|365.69|362.89|361.17|358.37|0
1660528800000|2022-08-15 02:00:00|361.17|358.37|365.06|362.26|365.52|362.72|361.17|358.37|0
1660532400000|2022-08-15 03:00:00|365.21|362.41|363.73|360.93|365.35|362.55|363.31|360.51|0
1660536000000|2022-08-15 04:00:00|363.58|360.78|364.07|361.27|364.08|361.28|362.84|360.04|0
1660539600000|2022-08-15 05:00:00|363.93|361.13|364.88|362.08|367.3|364.5|362.91|360.11|0
1660543200000|2022-08-15 06:00:00|364.81|362.01|365.29|362.49|365.73|362.93|363.86|361.06|0
1660546800000|2022-08-15 07:00:00|365.58|362.78|371.33|368.73|372.19|369.59|364.9|362.3|0
1660550400000|2022-08-15 08:00:00|371.25|368.65|370.2|367.6|371.25|368.65|367.43|364.83|0
1660554000000|2022-08-15 09:00:00|370.13|367.53|370.76|368.16|373.42|370.82|369.31|366.71|0
1660557600000|2022-08-15 10:00:00|370.62|368.02|369.71|367.11|372.96|370.36|369.28|366.68|0
1660561200000|2022-08-15 11:00:00|369.42|366.82|372.33|369.73|374.33|371.73|368.97|366.37|0
1660564800000|2022-08-15 12:00:00|372.48|369.88|377.62|375.02|377.76|375.16|369.97|367.37|0
1660568400000|2022-08-15 13:00:00|377.76|375.16|359.6|357|377.76|375.16|357.45|354.85|0
1660572000000|2022-08-15 14:00:00|360.18|357.58|365.68|363.08|368.78|366.18|359.89|357.29|0
1660575600000|2022-08-15 15:00:00|366.11|363.51|351.05|348.45|368.01|365.41|349.77|347.17|0
1660579200000|2022-08-15 16:00:00|350.77|348.17|347.2|344.6|352.62|350.02|346.56|343.96|0
1660582800000|2022-08-15 17:00:00|347.13|344.53|348.52|345.92|351.08|348.48|346.13|343.53|0
1660586400000|2022-08-15 18:00:00|348.66|346.06|346.51|343.91|351.07|348.47|345.95|343.35|0
1660590000000|2022-08-15 19:00:00|346.37|343.77|348.83|346.23|349.4|346.8|344.67|342.07|0
1660593600000|2022-08-15 20:00:00|347.98|345.38|350.38|347.58|350.81|348.21|347.7|345.1|0
1660597200000|2022-08-15 21:00:00|350.13|347.33|350.21|347.41|350.41|347.61|349.9|347.1|0
1660600800000|2022-08-15 22:00:00|350.37|347.57|351.26|348.46|351.63|348.83|350.37|347.57|0
1660604400000|2022-08-15 23:00:00|351.12|348.32|350.25|347.45|351.69|348.89|349.26|346.46|0
1660608000000|2022-08-16 00:00:00|350.53|347.73|352.07|349.27|352.95|350.15|350.53|347.73|0
1660611600000|2022-08-16 01:00:00|351.93|349.13|351.19|348.39|354.48|351.68|351.05|348.25|0
1660615200000|2022-08-16 02:00:00|351.47|348.67|348.33|345.53|351.62|348.82|347.21|344.41|0
1660618800000|2022-08-16 03:00:00|348.47|345.67|350.86|348.06|351.29|348.49|348.33|345.53|0
1660622400000|2022-08-16 04:00:00|350.71|347.91|349.98|347.18|351.13|348.33|349.7|346.9|0
1660626000000|2022-08-16 05:00:00|349.84|347.04|349.53|346.73|352.24|349.44|349.25|346.45|0
1660629600000|2022-08-16 06:00:00|349.67|346.87|352.78|349.98|352.78|349.98|349.53|346.73|0
1660633200000|2022-08-16 07:00:00|352.63|349.83|350.37|347.77|354.82|352.22|350.23|347.63|0
1660636800000|2022-08-16 08:00:00|350.23|347.63|348.79|346.19|351.51|348.91|346.89|344.29|0
1660640400000|2022-08-16 09:00:00|348.72|346.12|350.89|348.29|353.04|350.44|348.43|345.83|0
1660644000000|2022-08-16 10:00:00|351.03|348.43|352.51|349.91|353.73|351.13|350.89|348.29|0
1660647600000|2022-08-16 11:00:00|352.58|349.98|349|346.4|353.44|350.84|348.15|345.55|0
1660651200000|2022-08-16 12:00:00|349.14|346.54|353.61|351.01|355.76|353.16|347.57|344.97|0
1660654800000|2022-08-16 13:00:00|353.47|350.87|349.88|347.28|354.74|352.14|347.91|345.31|0
1660658400000|2022-08-16 14:00:00|350.17|347.57|356.41|353.81|359.29|356.69|349.88|347.28|0
1660662000000|2022-08-16 15:00:00|356.56|353.96|340.8|338.2|356.7|354.1|339.83|337.23|0
1660665600000|2022-08-16 16:00:00|340.94|338.34|341.93|339.33|343.85|341.25|338.99|336.39|0
1660669200000|2022-08-16 17:00:00|341.79|339.19|335.39|332.79|342.62|340.02|334.84|332.24|0
1660672800000|2022-08-16 18:00:00|335.53|332.93|347.11|343.99|352.88|349.76|331.41|328.81|0
1660676400000|2022-08-16 19:00:00|347.54|344.42|342.03|339.43|351.2|348.08|338.14|335.54|0
1660680000000|2022-08-16 20:00:00|342.17|339.57|340.33|337.53|344.72|341.92|340.16|337.36|0
1660683600000|2022-08-16 21:00:00|340.52|337.72|340.61|337.81|341.09|338.29|340.45|337.65|0
1660687200000|2022-08-16 22:00:00|340.9|338.1|342.55|339.75|343.13|340.33|340.9|338.1|0
1660690800000|2022-08-16 23:00:00|342.62|339.82|341.89|339.09|343.87|341.07|341.06|338.26|0
1660694400000|2022-08-17 00:00:00|341.75|338.95|342.54|339.74|343.8|341|338.96|336.16|0
1660698000000|2022-08-17 01:00:00|342.61|339.81|342.21|339.41|344.37|341.57|341.93|339.13|0
1660701600000|2022-08-17 02:00:00|342.07|339.27|342.36|339.56|343.08|340.28|340.97|338.17|0
1660705200000|2022-08-17 03:00:00|342.29|339.49|341.92|339.12|342.91|340.11|341.79|338.99|0
1660708800000|2022-08-17 04:00:00|341.78|338.98|339.82|337.02|341.78|338.98|339.54|336.74|0
1660712400000|2022-08-17 05:00:00|339.54|336.74|337.85|335.05|340.35|337.55|337.57|334.77|0
1660716000000|2022-08-17 06:00:00|337.98|335.18|343.12|340.32|343.41|340.61|337.84|335.04|0
1660719600000|2022-08-17 07:00:00|342.91|340.11|347.08|344.48|347.22|344.62|342.56|339.76|0
1660723200000|2022-08-17 08:00:00|347.22|344.62|350.74|348.14|351.03|348.43|346.44|343.84|0
1660726800000|2022-08-17 09:00:00|350.95|348.35|353.85|351.25|354.71|352.11|349.17|346.57|0
1660730400000|2022-08-17 10:00:00|354.14|351.54|357.42|354.82|359.45|356.85|351.91|349.31|0
1660734000000|2022-08-17 11:00:00|357.13|354.53|360.99|358.39|362.91|360.31|356.49|353.89|0
1660737600000|2022-08-17 12:00:00|360.91|358.31|363.92|361.32|364.83|362.23|358.74|356.14|0
1660741200000|2022-08-17 13:00:00|363.85|361.25|359.25|356.65|365.52|362.92|354.54|351.94|0
1660744800000|2022-08-17 14:00:00|359.33|356.73|368.56|365.96|369.15|366.55|356.24|353.64|0
1660748400000|2022-08-17 15:00:00|368.27|365.67|371.38|368.78|373.3|370.7|361.92|359.32|0
1660752000000|2022-08-17 16:00:00|371.09|368.49|360.45|357.85|371.38|368.78|358.58|355.98|0
1660755600000|2022-08-17 17:00:00|360.74|358.14|358.98|356.38|362.91|360.31|356.54|353.94|0
1660759200000|2022-08-17 18:00:00|359.2|356.6|352.33|349.73|360.42|357.82|342.59|339.99|0
1660762800000|2022-08-17 19:00:00|352.62|350.02|359.22|356.62|361.92|358.8|348.07|345.47|0
1660766400000|2022-08-17 20:00:00|358.79|356.19|357.07|354.27|359.66|357.06|356.35|353.55|0
1660770000000|2022-08-17 21:00:00|357.13|354.33|358|355.2|358.09|355.29|357.09|354.29|0
1660773600000|2022-08-17 22:00:00|358.2|355.4|362|359.2|362.58|359.78|358.2|355.4|0
1660777200000|2022-08-17 23:00:00|362.07|359.27|363.71|360.91|364.88|362.08|362|359.2|0
1660780800000|2022-08-18 00:00:00|364|361.2|363.98|361.18|366.32|363.52|363.56|360.76|0
1660784400000|2022-08-18 01:00:00|364.12|361.32|363.08|360.28|364.35|361.55|360.35|357.55|0
1660788000000|2022-08-18 02:00:00|363.23|360.43|361.46|358.66|363.37|360.57|360.33|357.53|0
1660791600000|2022-08-18 03:00:00|361.32|358.52|361.73|358.93|362.6|359.8|360.15|357.35|0
1660795200000|2022-08-18 04:00:00|361.87|359.07|363.44|360.64|363.59|360.79|360.55|357.75|0
1660798800000|2022-08-18 05:00:00|363.59|360.79|365.17|362.37|365.31|362.51|360.97|358.17|0
1660802400000|2022-08-18 06:00:00|365.46|362.66|370.84|368.04|371.43|368.63|363.71|360.91|0
1660806000000|2022-08-18 07:00:00|370.25|367.45|366.79|364.19|371.32|368.72|366.13|363.53|0
1660809600000|2022-08-18 08:00:00|366.5|363.9|362.11|359.51|368.1|365.5|361.82|359.22|0
1660813200000|2022-08-18 09:00:00|361.97|359.37|357.18|354.58|362.4|359.8|356.61|354.01|0
1660816800000|2022-08-18 10:00:00|357.04|354.44|358.02|355.42|358.6|356|353.96|351.36|0
1660820400000|2022-08-18 11:00:00|358.16|355.56|354.7|352.1|359.16|356.56|354.7|352.1|0
1660824000000|2022-08-18 12:00:00|354.77|352.17|355.98|353.38|358.87|356.27|350.99|348.39|0
1660827600000|2022-08-18 13:00:00|355.55|352.95|364.21|361.61|365.3|362.7|355.38|352.78|0
1660831200000|2022-08-18 14:00:00|364.71|362.11|358.67|356.07|367.2|364.6|355.16|352.56|0
1660834800000|2022-08-18 15:00:00|358.38|355.78|353.46|350.86|361.86|359.26|350.61|348.01|0
1660838400000|2022-08-18 16:00:00|353.03|350.43|360.65|358.05|363.57|360.97|351.89|349.29|0
1660842000000|2022-08-18 17:00:00|360.36|357.76|357.23|354.63|361.81|359.21|354.86|352.26|0
1660845600000|2022-08-18 18:00:00|357.15|354.55|353.24|350.64|358.45|355.85|352.1|349.5|0
1660849200000|2022-08-18 19:00:00|353.39|350.79|351.65|349.05|354.94|352.34|347.67|345.07|0
1660852800000|2022-08-18 20:00:00|351.79|349.19|351.57|348.77|353.5|350.9|350.79|348.19|0
1660856400000|2022-08-18 21:00:00|351.48|348.68|352|349.2|352|349.2|351.37|348.57|0
1660860000000|2022-08-18 22:00:00|352.19|349.39|353.1|350.3|353.41|350.61|351.76|348.96|0
1660863600000|2022-08-18 23:00:00|353.03|350.23|352.5|349.7|353.94|351.14|352.5|349.7|0
1660867200000|2022-08-19 00:00:00|352.64|349.84|355.78|352.98|356.66|353.86|351.64|348.84|0
1660870800000|2022-08-19 01:00:00|355.63|352.83|355.47|352.67|357.93|355.13|354.62|351.82|0
1660874400000|2022-08-19 02:00:00|355.32|352.52|353.29|350.49|356.33|353.53|353.29|350.49|0
1660878000000|2022-08-19 03:00:00|353.14|350.34|356.57|353.77|356.72|353.92|353|350.2|0
1660881600000|2022-08-19 04:00:00|356.71|353.91|357.41|354.61|357.71|354.91|356.12|353.32|0
1660885200000|2022-08-19 05:00:00|357.27|354.47|357.65|354.85|359.55|356.75|356.14|353.34|0
1660888800000|2022-08-19 06:00:00|357.79|354.99|366.81|364.01|367.54|364.74|357.64|354.84|0
1660892400000|2022-08-19 07:00:00|367.1|364.3|363.7|361.1|367.98|365.18|362.11|359.51|0
1660896000000|2022-08-19 08:00:00|363.85|361.25|372.04|369.44|374.72|372.12|362.39|359.79|0
1660899600000|2022-08-19 09:00:00|372.19|369.59|371.99|369.39|373.52|370.92|368.08|365.48|0
1660903200000|2022-08-19 10:00:00|371.91|369.31|377.89|375.29|382.27|379.67|369.54|366.94|0
1660906800000|2022-08-19 11:00:00|377.59|374.99|374.73|372.13|379.23|376.63|374.58|371.98|0
1660910400000|2022-08-19 12:00:00|374.58|371.98|373.66|371.06|377.56|374.96|371.88|369.28|0
1660914000000|2022-08-19 13:00:00|373.81|371.21|381.07|378.47|382.12|379.52|366.87|364.27|0
1660917600000|2022-08-19 14:00:00|381.37|378.77|384.96|382.36|385.26|382.66|378.67|376.07|0
1660921200000|2022-08-19 15:00:00|384.81|382.21|381.38|378.78|390.68|388.08|378.77|376.17|0
1660924800000|2022-08-19 16:00:00|381.54|378.94|376.53|373.93|383.51|380.91|374.13|371.53|0
1660928400000|2022-08-19 17:00:00|376.38|373.78|379.07|376.47|384.08|381.48|374.42|371.82|0
1660932000000|2022-08-19 18:00:00|379.22|376.62|385.73|383.13|386.95|384.35|378.76|376.16|0
1660935600000|2022-08-19 19:00:00|385.57|382.97|383.43|380.83|388.55|385.95|379.8|377.2|0
1660939200000|2022-08-19 20:00:00|384.04|381.44|383.68|380.88|384.19|381.59|382.82|380.22|0
1661126400000|2022-08-22 00:00:00|398.34|395.54|398.02|395.22|398.5|395.7|395.55|392.75|0
1661130000000|2022-08-22 01:00:00|398.17|395.37|394.74|391.94|398.48|395.68|393.67|390.87|0
1661133600000|2022-08-22 02:00:00|394.59|391.79|390.25|387.45|394.9|392.1|390.1|387.3|0
1661137200000|2022-08-22 03:00:00|390.41|387.61|393.46|390.66|394|391.2|390.41|387.61|0
1661140800000|2022-08-22 04:00:00|393.61|390.81|396.22|393.42|396.37|393.57|393.46|390.66|0
1661144400000|2022-08-22 05:00:00|396.06|393.26|396.97|394.17|397.28|394.48|394.35|391.55|0
1661148000000|2022-08-22 06:00:00|396.81|394.01|398|395.2|400.81|398.01|395.87|393.07|0
1661151600000|2022-08-22 07:00:00|398.08|395.28|409.49|406.89|410.69|408.09|394.48|391.88|0
1661155200000|2022-08-22 08:00:00|409.18|406.58|413.64|411.04|417.7|415.1|408.94|406.34|0
1661158800000|2022-08-22 09:00:00|414.03|411.43|415.6|413|419.44|416.84|413.23|410.63|0
1661162400000|2022-08-22 10:00:00|415.76|413.16|413.35|410.75|416.08|413.48|412.1|409.5|0
1661166000000|2022-08-22 11:00:00|413.03|410.43|413.8|411.2|416.04|413.44|411.12|408.52|0
1661169600000|2022-08-22 12:00:00|413.64|411.04|418.02|415.42|418.02|415.42|413.57|410.97|0
1661173200000|2022-08-22 13:00:00|417.86|415.26|422.87|420.27|426.75|424.15|415.94|413.34|0
1661176800000|2022-08-22 14:00:00|423.51|420.91|433.35|430.75|433.35|430.75|421.17|418.57|0
1661180400000|2022-08-22 15:00:00|433.52|430.92|426.83|424.23|433.52|430.92|425.21|422.61|0
1661184000000|2022-08-22 16:00:00|426.67|424.07|428.76|426.16|431.88|429.28|424.88|422.28|0
1661187600000|2022-08-22 17:00:00|428.6|426|442|439.4|442|439.4|428.44|425.84|0
1661191200000|2022-08-22 18:00:00|441.67|439.07|444.76|442.16|446.76|444.16|439.96|437.36|0
1661194800000|2022-08-22 19:00:00|444.6|442|440.21|437.61|447.91|445.31|438.62|436.02|0
1661198400000|2022-08-22 20:00:00|439.88|437.28|438.07|435.27|440.8|438.2|437.83|435.03|0
1661202000000|2022-08-22 21:00:00|438.31|435.51|438.03|435.23|438.79|435.99|437.91|435.11|0
1661205600000|2022-08-22 22:00:00|437.89|435.09|436.63|433.83|439.95|437.15|435.81|433.01|0
1661209200000|2022-08-22 23:00:00|436.62|433.82|434.3|431.5|437.12|434.32|433.97|431.17|0
1661212800000|2022-08-23 00:00:00|434.14|431.34|439.38|436.58|439.88|437.08|433.63|430.83|0
1661216400000|2022-08-23 01:00:00|439.22|436.42|439.2|436.4|440.21|437.41|435.58|432.78|0
1661220000000|2022-08-23 02:00:00|438.87|436.07|435.38|432.58|438.87|436.07|434.73|431.93|0
1661223600000|2022-08-23 03:00:00|435.22|432.42|437.83|435.03|438|435.2|434.72|431.92|0
1661227200000|2022-08-23 04:00:00|437.67|434.87|440.95|438.15|441.28|438.48|437|434.2|0
1661230800000|2022-08-23 05:00:00|440.78|437.98|445.5|442.7|447.76|444.96|440.29|437.49|0
1661234400000|2022-08-23 06:00:00|445.41|442.61|452.56|449.76|457.12|454.32|443.08|440.28|0
1661238000000|2022-08-23 07:00:00|452.06|449.26|436.43|433.83|452.65|449.85|435.12|432.52|0
1661241600000|2022-08-23 08:00:00|436.1|433.5|435.27|432.67|436.27|433.67|430.85|428.25|0
1661245200000|2022-08-23 09:00:00|435.44|432.84|432.45|429.85|437.9|435.3|432.12|429.52|0
1661248800000|2022-08-23 10:00:00|432.61|430.01|438.15|435.55|440.15|437.55|432.45|429.85|0
1661252400000|2022-08-23 11:00:00|438.32|435.72|435.82|433.22|440.96|438.36|435|432.4|0
1661256000000|2022-08-23 12:00:00|435.65|433.05|442.75|440.15|443.75|441.15|435.32|432.72|0
1661259600000|2022-08-23 13:00:00|442.67|440.07|436.48|433.88|446.54|443.94|432.6|430|0
1661263200000|2022-08-23 14:00:00|436.57|433.97|442.73|440.13|443.23|440.63|426.46|423.86|0
1661266800000|2022-08-23 15:00:00|442.57|439.97|443.02|440.42|448.26|445.66|439.03|436.43|0
1661270400000|2022-08-23 16:00:00|442.85|440.25|441.83|439.23|450.89|448.29|441.16|438.56|0
1661274000000|2022-08-23 17:00:00|441.99|439.39|446.15|443.55|448.67|446.07|438.66|436.06|0
1661277600000|2022-08-23 18:00:00|446.31|443.71|441.91|439.31|447.99|445.39|440.79|438.19|0
1661281200000|2022-08-23 19:00:00|442.08|439.48|446.25|443.65|446.42|443.82|437.56|434.96|0
1661284800000|2022-08-23 20:00:00|444.57|441.97|447.26|444.46|447.59|444.83|443.73|441.13|0
1661288400000|2022-08-23 21:00:00|447.16|444.36|447.26|444.46|447.62|444.82|447.04|444.24|0
1661292000000|2022-08-23 22:00:00|448.08|445.28|445.27|442.47|448.08|445.28|444.77|441.97|0
1661295600000|2022-08-23 23:00:00|445.11|442.31|446.6|443.8|447.44|444.64|443.92|441.12|0
1661299200000|2022-08-24 00:00:00|446.43|443.63|448.09|445.29|449.11|446.31|444.92|442.12|0
1661302800000|2022-08-24 01:00:00|448.26|445.46|453.15|450.35|455.37|452.57|447.67|444.87|0
1661306400000|2022-08-24 02:00:00|452.98|450.18|455.34|452.54|456.54|453.74|452.13|449.33|0
1661310000000|2022-08-24 03:00:00|455.17|452.37|455.15|452.35|456.01|453.21|454.47|451.67|0
1661313600000|2022-08-24 04:00:00|455.32|452.52|451.05|448.25|456.85|454.05|450.2|447.4|0
1661317200000|2022-08-24 05:00:00|450.88|448.08|450.94|448.14|452.56|449.76|449.51|446.71|0
1661320800000|2022-08-24 06:00:00|450.85|448.05|451|448.2|453.71|450.91|447.82|445.02|0
1661324400000|2022-08-24 07:00:00|451.51|448.71|454.69|452.09|460.05|457.45|446.02|443.42|0
1661328000000|2022-08-24 08:00:00|454.6|452|444.81|442.21|455.28|452.68|443.65|441.05|0
1661331600000|2022-08-24 09:00:00|444.98|442.38|449.07|446.47|449.66|447.06|443.64|441.04|0
1661335200000|2022-08-24 10:00:00|448.81|446.21|449.63|447.03|450.48|447.88|446.28|443.68|0
1661338800000|2022-08-24 11:00:00|449.46|446.86|440.19|437.59|449.97|447.37|439.86|437.26|0
1661342400000|2022-08-24 12:00:00|440.03|437.43|444.47|441.87|447.66|445.06|437.52|434.92|0
1661346000000|2022-08-24 13:00:00|444.3|441.7|445.58|442.98|452.54|449.94|443.32|440.72|0
1661349600000|2022-08-24 14:00:00|445.33|442.73|439.89|437.29|448.02|445.42|436.57|433.97|0
1661353200000|2022-08-24 15:00:00|439.72|437.12|429.08|426.48|440.55|437.95|426.29|423.69|0
1661356800000|2022-08-24 16:00:00|428.75|426.15|439.3|436.7|441.12|438.52|426.69|424.09|0
1661360400000|2022-08-24 17:00:00|439.13|436.53|439.11|436.51|442.98|440.38|436.13|433.53|0
1661364000000|2022-08-24 18:00:00|438.78|436.18|436.35|433.75|441.44|438.84|436.02|433.42|0
1661367600000|2022-08-24 19:00:00|436.52|433.92|435.58|432.98|437.35|434.75|429.92|427.32|0
1661371200000|2022-08-24 20:00:00|434.91|432.31|431.02|428.22|435.91|433.31|430.68|427.88|0
1661374800000|2022-08-24 21:00:00|431.04|428.24|431.66|428.86|432.07|429.27|431.02|428.22|0
1661378400000|2022-08-24 22:00:00|431.9|429.1|431.95|429.15|432.62|429.82|430.32|427.52|0
1661382000000|2022-08-24 23:00:00|431.79|428.99|433.76|430.96|434.43|431.63|431.12|428.32|0
1661385600000|2022-08-25 00:00:00|433.26|430.46|428.44|425.64|435.25|432.45|427.94|425.14|0
1661389200000|2022-08-25 01:00:00|428.6|425.8|427.42|424.62|429.09|426.29|425.95|423.15|0
1661392800000|2022-08-25 02:00:00|427.26|424.46|427.4|424.6|428.57|425.77|426.09|423.29|0
1661396400000|2022-08-25 03:00:00|427.24|424.44|427.87|425.07|428.7|425.9|426.24|423.44|0
1661400000000|2022-08-25 04:00:00|427.71|424.91|424.07|421.27|428.37|425.57|423.5|420.7|0
1661403600000|2022-08-25 05:00:00|423.74|420.94|424.7|421.9|425.2|422.4|421.77|418.97|0
1661407200000|2022-08-25 06:00:00|424.87|422.07|409.57|406.77|425.19|422.39|406.38|403.58|0
1661410800000|2022-08-25 07:00:00|409.9|407.1|408.51|405.91|414.42|411.62|408.35|405.75|0
1661414400000|2022-08-25 08:00:00|408.35|405.75|412.02|409.42|413.49|410.89|407.38|404.78|0
1661418000000|2022-08-25 09:00:00|412.18|409.58|422.39|419.79|423.7|421.1|411.21|408.61|0
1661421600000|2022-08-25 10:00:00|422.72|420.12|421.28|418.68|424.24|421.64|420.14|417.54|0
1661425200000|2022-08-25 11:00:00|421.04|418.44|419.64|417.04|422.42|419.82|416.72|414.12|0
1661428800000|2022-08-25 12:00:00|419.56|416.96|423.94|421.34|427.39|424.79|417.77|415.17|0
1661432400000|2022-08-25 13:00:00|424.11|421.51|417.4|414.8|432.5|429.9|416.91|414.31|0
1661436000000|2022-08-25 14:00:00|416.43|413.83|411.35|408.75|419.51|416.91|406.74|404.14|0
1661439600000|2022-08-25 15:00:00|411.03|408.43|419.09|416.49|425.27|422.67|411.03|408.43|0
1661443200000|2022-08-25 16:00:00|419.42|416.82|423.22|420.62|428.32|425.72|418.77|416.17|0
1661446800000|2022-08-25 17:00:00|423.39|420.79|413.33|410.73|425.2|422.6|412.04|409.44|0
1661450400000|2022-08-25 18:00:00|413.17|410.57|412.79|410.19|417.7|415.1|411.7|409.1|0
1661454000000|2022-08-25 19:00:00|412.95|410.35|396.64|394.04|413.92|411.32|395.7|393.1|0
1661457600000|2022-08-25 20:00:00|395.86|393.26|400.13|397.33|400.75|398.15|395.86|393.26|0
1661461200000|2022-08-25 21:00:00|400.25|397.45|398.76|395.96|400.25|397.45|398.48|395.68|0
1661464800000|2022-08-25 22:00:00|398.52|395.72|400.47|397.67|401.6|398.8|397.09|394.29|0
1661468400000|2022-08-25 23:00:00|400.31|397.51|399.5|396.7|400.31|397.51|397.14|394.34|0
1661472000000|2022-08-26 00:00:00|399.66|396.86|398.21|395.41|401.71|398.91|397.58|394.78|0
1661475600000|2022-08-26 01:00:00|398.37|395.57|397.55|394.75|400.34|397.54|397.08|394.28|0
1661479200000|2022-08-26 02:00:00|397.71|394.91|397.37|394.57|398.34|395.54|397.07|394.27|0
1661482800000|2022-08-26 03:00:00|397.53|394.73|397.98|395.18|398.14|395.34|397.04|394.24|0
1661486400000|2022-08-26 04:00:00|398.14|395.34|400.02|397.22|400.18|397.38|397.98|395.18|0
1661490000000|2022-08-26 05:00:00|399.86|397.06|402.38|399.58|403.09|400.29|399.21|396.41|0
1661493600000|2022-08-26 06:00:00|402.45|399.65|401.77|398.97|404.04|401.24|401.3|398.5|0
1661497200000|2022-08-26 07:00:00|401.93|399.13|404.51|401.91|405.79|403.19|399.13|396.53|0
1661500800000|2022-08-26 08:00:00|404.67|402.07|405.92|403.32|408.16|405.56|403.06|400.46|0
1661504400000|2022-08-26 09:00:00|405.76|403.16|408.47|405.87|409.75|407.15|405.11|402.51|0
1661508000000|2022-08-26 10:00:00|408.38|405.78|408.84|406.24|410.28|407.68|406.62|404.02|0
1661511600000|2022-08-26 11:00:00|408.68|406.08|405.31|402.71|411.72|409.12|404.2|401.6|0
1661515200000|2022-08-26 12:00:00|405.15|402.55|398.25|395.65|407.77|405.17|397.94|395.34|0
1661518800000|2022-08-26 13:00:00|398.41|395.81|400.05|397.45|406.87|404.27|388.56|385.96|0
1661522400000|2022-08-26 14:00:00|402.5|399.9|441.43|437.79|447.42|443.78|394.58|390.94|0
1661526000000|2022-08-26 15:00:00|442.27|438.63|452.26|448.62|458.79|455.15|438.47|434.83|0
1661529600000|2022-08-26 16:00:00|452.94|449.3|457.2|453.56|464.11|460.47|452.09|448.45|0
1661533200000|2022-08-26 17:00:00|457.71|454.07|465.99|462.35|467.38|463.74|455.14|451.5|0
1661536800000|2022-08-26 18:00:00|466.16|462.52|476.97|474.37|477.67|475.07|464.6|460.96|0
1661540400000|2022-08-26 19:00:00|477.14|474.54|492.02|489.42|492.38|489.78|473.45|470.85|0
1661544000000|2022-08-26 20:00:00|492.56|489.96|492.41|489.81|496.33|493.73|492.2|489.6|0
1661731200000|2022-08-29 00:00:00|521.36|518.56|527.29|524.49|528.69|525.89|519.14|516.34|0
1661734800000|2022-08-29 01:00:00|527.1|524.3|523.67|520.87|530.73|527.93|523.48|520.68|0
1661738400000|2022-08-29 02:00:00|523.48|520.68|519.22|516.42|524.59|521.79|515.91|513.11|0
1661742000000|2022-08-29 03:00:00|519.03|516.23|513.82|511.02|520.32|517.52|513.73|510.93|0
1661745600000|2022-08-29 04:00:00|513.55|510.75|515.11|512.31|518.04|515.24|512.44|509.64|0
1661749200000|2022-08-29 05:00:00|514.75|511.95|522.31|519.51|522.5|519.7|513.46|510.66|0
1661752800000|2022-08-29 06:00:00|521.94|519.14|511.96|509.16|522.04|519.24|509.99|507.19|0
1661756400000|2022-08-29 07:00:00|511.87|509.07|509.9|506.78|522.07|518.95|506.09|502.97|0
1661760000000|2022-08-29 08:00:00|510.09|506.97|522.41|519.29|522.41|519.29|508.9|505.78|0
1661763600000|2022-08-29 09:00:00|522.04|518.92|518.6|515.48|524.25|521.13|517.41|514.29|0
1661767200000|2022-08-29 10:00:00|518.69|515.57|520.7|517.58|522.38|519.26|516.27|513.15|0
1661770800000|2022-08-29 11:00:00|520.33|517.21|518.72|516.12|524.22|521.1|518.72|516.12|0
1661774400000|2022-08-29 12:00:00|519.09|516.49|517.24|514.12|522.78|520.18|511.73|509.13|0
1661778000000|2022-08-29 13:00:00|517.06|513.94|510.68|508.08|520.11|517.51|503.77|501.17|0
1661781600000|2022-08-29 14:00:00|511.05|508.45|521.5|518.9|523.73|521.13|500.07|497.47|0
1661785200000|2022-08-29 15:00:00|522.43|519.83|506.17|503.57|522.43|519.83|505.07|502.47|0
1661788800000|2022-08-29 16:00:00|505.8|503.2|497.27|494.67|507.99|505.39|492.58|489.98|0
1661792400000|2022-08-29 17:00:00|497.09|494.49|492.98|490.38|502.71|500.11|488.61|486.01|0
1661796000000|2022-08-29 18:00:00|492.8|490.2|495.6|493|502.6|500|492.62|490.02|0
1661799600000|2022-08-29 19:00:00|495.97|493.37|512.58|509.98|513.87|511.27|488.55|485.95|0
1661803200000|2022-08-29 20:00:00|512.31|509.71|510.04|507.24|513.78|510.98|508.89|506.29|0
1661806800000|2022-08-29 21:00:00|510.2|507.4|510.58|507.78|510.96|508.16|510.12|507.32|0
1661810400000|2022-08-29 22:00:00|510.02|507.22|510.82|508.02|511.38|508.58|508.64|505.84|0
1661814000000|2022-08-29 23:00:00|510.64|507.84|505.69|502.89|512.65|509.85|504.6|501.8|0
1661817600000|2022-08-30 00:00:00|505.87|503.07|511.15|508.35|516.3|513.5|504.96|502.16|0
1661821200000|2022-08-30 01:00:00|511.33|508.53|513.33|510.53|514.62|511.82|505.84|503.04|0
1661824800000|2022-08-30 02:00:00|513.51|510.71|509.46|506.66|516.08|513.28|508.91|506.11|0
1661828400000|2022-08-30 03:00:00|509.64|506.84|505.79|502.99|511.65|508.85|505.79|502.99|0
1661832000000|2022-08-30 04:00:00|505.97|503.17|502.86|500.06|506.61|503.81|500.5|497.7|0
1661835600000|2022-08-30 05:00:00|502.67|499.87|503.38|500.58|506.11|503.31|501.94|499.14|0
1661839200000|2022-08-30 06:00:00|503.48|500.68|503|500.2|507.38|504.58|501.91|499.11|0
1661842800000|2022-08-30 07:00:00|503.54|500.74|493.48|490.88|505.17|502.57|489.71|487.11|0
1661846400000|2022-08-30 08:00:00|493.75|491.15|487.88|485.28|493.75|491.15|481.11|478.51|0
1661850000000|2022-08-30 09:00:00|487.7|485.1|486.61|484.01|491.64|489.04|485.01|482.41|0
1661853600000|2022-08-30 10:00:00|486.79|484.19|489.45|486.85|489.63|487.03|483.75|481.15|0
1661857200000|2022-08-30 11:00:00|489.27|486.67|493.21|490.61|494.65|492.05|487.3|484.7|0
1661860800000|2022-08-30 12:00:00|492.67|490.07|502.12|499.52|502.31|499.71|489.79|487.19|0
1661864400000|2022-08-30 13:00:00|502.48|499.88|519.65|516.53|521.22|518.1|500.49|497.89|0
1661868000000|2022-08-30 14:00:00|520.1|516.98|549.34|546.22|562.46|559.34|515.12|512|0
1661871600000|2022-08-30 15:00:00|547.26|544.14|542.3|539.18|551.3|548.18|535.89|532.77|0
1661875200000|2022-08-30 16:00:00|542.49|539.37|549.91|546.79|554.1|550.98|532.83|529.71|0
1661878800000|2022-08-30 17:00:00|550.1|546.98|554.92|551.8|565.45|562.33|547.26|544.14|0
1661882400000|2022-08-30 18:00:00|554.73|551.61|555.02|551.9|558.65|555.53|548.78|545.66|0
1661886000000|2022-08-30 19:00:00|555.78|552.66|547.07|544.47|555.97|552.85|539.48|536.36|0
1661889600000|2022-08-30 20:00:00|545.17|542.57|546.09|543.29|547.9|545.1|542.32|539.72|0
1661893200000|2022-08-30 21:00:00|546.34|543.54|546.55|543.75|547.17|544.37|546.2|543.4|0
1661896800000|2022-08-30 22:00:00|545.5|542.7|544.43|541.63|548.45|545.65|543.68|540.88|0
1661900400000|2022-08-30 23:00:00|544.62|541.82|545.37|542.57|549.19|546.39|543.86|541.06|0
1661904000000|2022-08-31 00:00:00|544.99|542.19|537.38|534.58|546.51|543.71|536.07|533.27|0
1661907600000|2022-08-31 01:00:00|537.57|534.77|536.8|534|539.46|536.66|533.79|530.99|0
1661911200000|2022-08-31 02:00:00|536.61|533.81|533.95|531.15|536.61|533.81|531.7|528.9|0
1661914800000|2022-08-31 03:00:00|534.05|531.25|528.3|525.5|534.89|532.09|525.42|522.62|0
1661918400000|2022-08-31 04:00:00|528.11|525.31|525.85|523.05|528.67|525.87|522.5|519.7|0
1661922000000|2022-08-31 05:00:00|525.48|522.68|526.58|523.78|530.14|527.34|522.67|519.87|0
1661925600000|2022-08-31 06:00:00|526.77|523.97|528.47|525.67|530.72|527.92|523.25|520.45|0
1661929200000|2022-08-31 07:00:00|528.28|525.48|538.99|536.39|540.22|537.62|525.95|523.15|0
1661932800000|2022-08-31 08:00:00|539.08|536.48|542.41|539.81|546.41|543.81|535.49|532.89|0
1661936400000|2022-08-31 09:00:00|542.6|540|548.47|545.87|550.77|548.17|542.6|540|0
1661940000000|2022-08-31 10:00:00|548.28|545.68|538.21|535.61|550.38|547.78|532.94|530.34|0
1661943600000|2022-08-31 11:00:00|537.84|535.24|537.25|534.65|541.98|539.38|533.5|530.9|0
1661947200000|2022-08-31 12:00:00|537.63|535.03|532.53|529.93|539.33|536.73|530.47|527.87|0
1661950800000|2022-08-31 13:00:00|532.34|529.74|532.46|529.86|544.76|542.16|521.94|519.34|0
1661954400000|2022-08-31 14:00:00|533.22|530.62|543.67|541.07|549.31|546.71|532.27|529.67|0
1661958000000|2022-08-31 15:00:00|543.29|540.69|538.81|536.21|555.85|553.25|536.72|534.12|0
1661961600000|2022-08-31 16:00:00|538.43|535.83|548.51|545.91|551.77|549.17|537.1|534.5|0
1661965200000|2022-08-31 17:00:00|548.7|546.1|556|553.4|560.83|558.23|543.54|540.94|0
1661968800000|2022-08-31 18:00:00|555.81|553.21|562.74|560.14|567.99|565.39|552.34|549.74|0
1661972400000|2022-08-31 19:00:00|562.94|560.34|567.29|564.69|568.07|565.47|546.24|543.64|0
1661976000000|2022-08-31 20:00:00|568.37|565.77|564.55|561.75|569.83|567.23|563.29|560.49|0
1661979600000|2022-08-31 21:00:00|564.63|561.83|566.43|563.63|567.12|564.32|563.9|561.1|0
1661983200000|2022-08-31 22:00:00|568.43|565.63|574.88|572.08|578.72|575.92|563.95|561.15|0
1661986800000|2022-08-31 23:00:00|575.17|572.37|583.43|580.63|588.59|585.79|574.97|572.17|0
1661990400000|2022-09-01 00:00:00|583.23|580.43|587.58|584.78|592.55|589.75|581.06|578.26|0
1661994000000|2022-09-01 01:00:00|587.48|584.68|585.16|582.36|588.36|585.56|583.02|580.22|0
1661997600000|2022-09-01 02:00:00|585.46|582.66|585.74|582.94|587.42|584.62|582.29|579.49|0
1662001200000|2022-09-01 03:00:00|585.64|582.84|590.77|587.97|591.77|588.97|584.45|581.65|0
1662004800000|2022-09-01 04:00:00|590.38|587.58|585.18|582.38|590.77|587.97|584.79|581.99|0
1662008400000|2022-09-01 05:00:00|585.38|582.58|587.34|584.54|589.12|586.32|583.78|580.98|0
1662012000000|2022-09-01 06:00:00|587.64|584.84|586.23|583.43|596.03|593.23|583.66|580.86|0
1662015600000|2022-09-01 07:00:00|587.02|584.22|589.35|586.75|593.92|591.32|581.06|578.46|0
1662019200000|2022-09-01 08:00:00|589.15|586.55|593.5|590.9|596.48|593.88|586.78|584.18|0
1662022800000|2022-09-01 09:00:00|593.3|590.7|589.52|586.92|596.47|593.87|587.14|584.54|0
1662026400000|2022-09-01 10:00:00|589.71|587.11|589.7|587.1|592.68|590.08|588.51|585.91|0
1662030000000|2022-09-01 11:00:00|589.1|586.5|579.21|576.61|589.3|586.7|574.3|571.7|0
1662033600000|2022-09-01 12:00:00|579.01|576.41|588.87|586.27|589.67|587.07|576.65|574.05|0
1662037200000|2022-09-01 13:00:00|589.27|586.67|587.73|585.13|593.83|591.23|582.72|580.12|0
1662040800000|2022-09-01 14:00:00|586.43|583.83|607.06|604.46|608.87|606.27|583.56|580.96|0
1662044400000|2022-09-01 15:00:00|607.46|604.86|601.03|598.43|609.68|607.08|589.68|587.08|0
1662048000000|2022-09-01 16:00:00|601.23|598.63|604.42|601.82|607.83|605.23|592.05|589.45|0
1662051600000|2022-09-01 17:00:00|604.21|601.61|593.75|591.15|606.22|603.62|585.1|582.5|0
1662055200000|2022-09-01 18:00:00|592.76|590.16|577.17|574.57|595.94|593.34|571.31|568.71|0
1662058800000|2022-09-01 19:00:00|576.97|574.37|556.98|554.38|579.88|577.28|555.24|552.64|0
1662062400000|2022-09-01 20:00:00|558.15|555.55|558.19|555.39|564.02|561.42|556.74|553.94|0
1662066000000|2022-09-01 21:00:00|558.06|555.26|557.81|555.01|558.45|555.65|557.35|554.55|0
1662069600000|2022-09-01 22:00:00|558.17|555.37|558.64|555.84|560.58|557.78|553.24|550.44|0
1662073200000|2022-09-01 23:00:00|558.44|555.64|556.98|554.18|560.95|558.15|556.68|553.88|0
1662076800000|2022-09-02 00:00:00|556.88|554.08|559.76|556.96|561.72|558.92|556.48|553.68|0
1662080400000|2022-09-02 01:00:00|560.15|557.35|560.33|557.53|562.66|559.86|558.4|555.6|0
1662084000000|2022-09-02 02:00:00|560.52|557.72|562.45|559.65|565.76|562.96|560.52|557.72|0
1662087600000|2022-09-02 03:00:00|562.64|559.84|560.68|557.88|562.83|560.03|559.33|556.53|0
1662091200000|2022-09-02 04:00:00|560.49|557.69|556.59|553.79|560.68|557.88|556.21|553.41|0
1662094800000|2022-09-02 05:00:00|556.4|553.6|563.36|560.56|565.12|562.32|556.01|553.21|0
1662098400000|2022-09-02 06:00:00|563.56|560.76|554.82|552.02|567.85|565.05|554.62|551.82|0
1662102000000|2022-09-02 07:00:00|555.01|552.21|563.23|560.63|565.77|563.17|554.72|551.92|0
1662105600000|2022-09-02 08:00:00|563.42|560.82|553.72|551.12|563.53|560.93|552.75|550.15|0
1662109200000|2022-09-02 09:00:00|554.1|551.5|555.44|552.84|558.93|556.33|554.1|551.5|0
1662112800000|2022-09-02 10:00:00|555.54|552.94|559.48|556.88|563.96|561.36|554.47|551.87|0
1662116400000|2022-09-02 11:00:00|559.68|557.08|557.34|554.74|563.56|560.96|555.6|553|0
1662120000000|2022-09-02 12:00:00|557.53|554.93|534.6|532|558.88|556.28|528.59|525.99|0
1662123600000|2022-09-02 13:00:00|534.79|532.19|543.81|541.21|546.1|543.5|524.58|521.98|0
1662127200000|2022-09-02 14:00:00|542.95|540.35|524.62|522.02|551.33|548.73|515.4|512.8|0
1662130800000|2022-09-02 15:00:00|523.87|521.27|518.75|516.15|526.69|524.09|516.87|514.27|0
1662134400000|2022-09-02 16:00:00|518.19|515.59|557.98|554.34|562.63|558.99|516.87|514.27|0
1662138000000|2022-09-02 17:00:00|558.56|554.92|591.5|587.86|593.91|590.27|558.56|554.92|0
1662141600000|2022-09-02 18:00:00|591.89|588.25|587.72|584.6|591.89|588.25|576.8|573.68|0
1662145200000|2022-09-02 19:00:00|588.51|585.39|590.83|587.19|608.08|604.44|576.59|573.47|0
1662148800000|2022-09-02 20:00:00|591.02|587.38|586.85|584.05|592.22|588.58|586.52|583.6|0
1662422400000|2022-09-06 00:00:00|570.65|568.05|565.41|562.81|570.95|568.35|563.44|560.84|0
1662426000000|2022-09-06 01:00:00|565.31|562.71|573.1|570.5|573.3|570.7|563.44|560.84|0
1662429600000|2022-09-06 02:00:00|572.9|570.3|571.5|568.9|576.28|573.68|570.91|568.31|0
1662433200000|2022-09-06 03:00:00|571.3|568.7|576.84|574.24|578.44|575.84|571.3|568.7|0
1662436800000|2022-09-06 04:00:00|577.04|574.44|578.52|575.72|579.12|576.32|574.55|571.75|0
1662440400000|2022-09-06 05:00:00|578.72|575.92|578.9|576.1|580.41|577.61|575.72|572.92|0
1662444000000|2022-09-06 06:00:00|579.1|576.3|574.17|571.37|580.7|577.9|571.54|568.74|0
1662447600000|2022-09-06 07:00:00|575.16|572.36|568.29|565.69|575.95|573.15|561.01|558.41|0
1662451200000|2022-09-06 08:00:00|568.09|565.49|569.88|567.28|576.82|574.22|567.89|565.29|0
1662454800000|2022-09-06 09:00:00|569.79|567.19|570.46|567.86|578.3|575.7|569.47|566.87|0
1662458400000|2022-09-06 10:00:00|570.76|568.16|568.27|565.67|572.04|569.44|560.41|557.81|0
1662462000000|2022-09-06 11:00:00|568.66|566.06|571.01|568.41|576.96|574.36|567.28|564.68|0
1662465600000|2022-09-06 12:00:00|570.92|568.32|572.18|569.58|573.38|570.78|565.69|563.09|0
1662469200000|2022-09-06 13:00:00|571.99|569.39|596.6|594|605.46|602.86|569.02|566.42|0
1662472800000|2022-09-06 14:00:00|599.32|596.72|584.41|581.81|622.95|620.35|580.44|577.84|0
1662476400000|2022-09-06 15:00:00|584.81|582.21|582|579.4|594.58|591.98|577.47|574.87|0
1662480000000|2022-09-06 16:00:00|581.8|579.2|596.16|593.56|605.85|603.25|579.61|577.01|0
1662483600000|2022-09-06 17:00:00|596.56|593.96|607.2|604.6|617.33|614.73|595.96|593.36|0
1662487200000|2022-09-06 18:00:00|607.8|605.2|607.18|604.58|610.93|608.33|596.94|594.34|0
1662490800000|2022-09-06 19:00:00|607.38|604.78|603.56|600.96|612.06|609.46|596.52|593.92|0
1662494400000|2022-09-06 20:00:00|603.96|601.36|605.16|602.36|608.5|605.7|603.56|600.96|0
1662498000000|2022-09-06 21:00:00|604.89|602.09|605.85|603.05|606.27|603.47|604.57|601.77|0
1662501600000|2022-09-06 22:00:00|605.34|602.54|604.21|601.41|606.86|604.06|602.72|599.92|0
1662505200000|2022-09-06 23:00:00|604.01|601.21|607.03|604.23|608.46|605.66|603.61|600.81|0
1662508800000|2022-09-07 00:00:00|607.43|604.63|621.09|618.29|625.64|622.84|605.61|602.81|0
1662512400000|2022-09-07 01:00:00|621.19|618.39|618.73|615.93|625.28|622.48|617.31|614.51|0
1662516000000|2022-09-07 02:00:00|618.93|616.13|620.25|617.45|620.97|618.17|614.76|611.96|0
1662519600000|2022-09-07 03:00:00|620.14|617.34|618.9|616.1|624.02|621.22|618.7|615.9|0
1662523200000|2022-09-07 04:00:00|618.7|615.9|615.83|613.03|621.95|619.15|614.41|611.61|0
1662526800000|2022-09-07 05:00:00|615.63|612.83|614.6|611.8|616.65|613.85|610.55|607.75|0
1662530400000|2022-09-07 06:00:00|614.39|611.59|610.12|607.32|618.26|615.46|606.48|603.68|0
1662534000000|2022-09-07 07:00:00|608.7|605.9|602.64|600.04|617.43|614.83|601.53|598.93|0
1662537600000|2022-09-07 08:00:00|602.53|599.93|596.69|594.09|603.85|601.25|595.3|592.7|0
1662541200000|2022-09-07 09:00:00|596.48|593.88|597.47|594.87|602.72|600.12|596.48|593.88|0
1662544800000|2022-09-07 10:00:00|597.38|594.78|599.87|597.27|602.3|599.7|596.77|594.17|0
1662548400000|2022-09-07 11:00:00|599.57|596.97|606.37|603.77|611.16|608.56|597.85|595.25|0
1662552000000|2022-09-07 12:00:00|606.07|603.47|609.84|607.24|615.93|613.33|604.55|601.95|0
1662555600000|2022-09-07 13:00:00|610.04|607.44|594.07|591.47|612.26|609.66|587.87|585.27|0
1662559200000|2022-09-07 14:00:00|594.27|591.67|585.44|582.84|601.52|598.92|581.07|578.47|0
1662562800000|2022-09-07 15:00:00|585.64|583.04|575.56|572.96|589.04|586.44|571.73|569.13|0
1662566400000|2022-09-07 16:00:00|575.16|572.56|570.04|567.44|584.51|581.91|566.46|563.86|0
1662570000000|2022-09-07 17:00:00|570.24|567.64|556.5|553.9|571.22|568.62|555.33|552.73|0
1662573600000|2022-09-07 18:00:00|555.72|553.12|545.8|543.2|558.92|556.32|544.45|541.85|0
1662577200000|2022-09-07 19:00:00|545.61|543.01|545.78|543.18|548.68|546.08|539.82|537.22|0
1662580800000|2022-09-07 20:00:00|546.55|543.95|547.51|544.71|549.65|547.05|545.29|542.49|0
1662584400000|2022-09-07 21:00:00|547.15|544.35|546.29|543.49|547.72|544.92|546.08|543.28|0
1662588000000|2022-09-07 22:00:00|546.52|543.72|545.44|542.64|547.28|544.48|542.95|540.15|0
1662591600000|2022-09-07 23:00:00|545.63|542.83|548.42|545.62|549.1|546.3|544.28|541.48|0
1662595200000|2022-09-08 00:00:00|548.71|545.91|544.82|542.02|549.67|546.87|542.72|539.92|0
1662598800000|2022-09-08 01:00:00|544.92|542.12|544.81|542.01|545.21|542.41|541.45|538.65|0
1662602400000|2022-09-08 02:00:00|545|542.2|548.07|545.27|548.07|545.27|543.74|540.94|0
1662606000000|2022-09-08 03:00:00|547.88|545.08|546.12|543.32|547.88|545.08|544.01|541.21|0
1662609600000|2022-09-08 04:00:00|545.93|543.13|542.63|539.83|545.93|543.13|542.44|539.64|0
1662613200000|2022-09-08 05:00:00|542.44|539.64|541.46|538.66|543.97|541.17|540.89|538.09|0
1662616800000|2022-09-08 06:00:00|541.27|538.47|541.63|538.83|543.58|540.78|534.36|531.56|0
1662620400000|2022-09-08 07:00:00|541.44|538.64|551.41|548.81|554.8|552.2|538.84|536.24|0
1662624000000|2022-09-08 08:00:00|551.6|549|547.34|544.74|555.47|552.87|547.34|544.74|0
1662627600000|2022-09-08 09:00:00|547.53|544.93|547.51|544.91|550.99|548.39|546.37|543.77|0
1662631200000|2022-09-08 10:00:00|547.7|545.1|544.41|541.81|550.31|547.71|542.59|539.99|0
1662634800000|2022-09-08 11:00:00|544.22|541.62|547.67|545.07|549.79|547.19|540.38|537.78|0
1662638400000|2022-09-08 12:00:00|547.86|545.26|560.64|558.04|561.42|558.82|540.55|537.95|0
1662642000000|2022-09-08 13:00:00|560.83|558.23|551.71|549.11|577.29|574.69|548.42|545.82|0
1662645600000|2022-09-08 14:00:00|550.55|547.95|530.64|528.04|563.28|560.68|529.88|527.28|0
1662649200000|2022-09-08 15:00:00|530.45|527.85|533.17|530.57|535.47|532.87|523.19|520.59|0
1662652800000|2022-09-08 16:00:00|532.79|530.19|545.64|543.04|568.49|564.85|531.83|529.23|0
1662656400000|2022-09-08 17:00:00|545.84|543.24|536.05|533.45|551.38|547.88|529.15|526.55|0
1662660000000|2022-09-08 18:00:00|535.08|532.48|540.39|537.79|542.12|539.52|528.37|525.77|0
1662663600000|2022-09-08 19:00:00|540.2|537.6|525.9|523.3|545.4|542.8|525.33|522.73|0
1662667200000|2022-09-08 20:00:00|525.52|522.92|522.22|519.42|525.78|523.18|520.17|517.37|0
1662670800000|2022-09-08 21:00:00|522.13|519.33|522.21|519.41|522.5|519.7|521.63|518.83|0
1662674400000|2022-09-08 22:00:00|522.2|519.4|523.4|520.6|525.41|522.61|521.44|518.64|0
1662678000000|2022-09-08 23:00:00|523.21|520.41|522.82|520.02|523.21|520.41|520.93|518.13|0
1662681600000|2022-09-09 00:00:00|522.63|519.83|516.01|513.21|523.2|520.4|513.94|511.14|0
1662685200000|2022-09-09 01:00:00|516.2|513.4|519.19|516.39|520.9|518.1|515.63|512.83|0
1662688800000|2022-09-09 02:00:00|519|516.2|517.29|514.49|519|516.2|514.29|511.49|0
1662692400000|2022-09-09 03:00:00|517.1|514.3|515.39|512.59|518.04|515.24|515.02|512.22|0
1662696000000|2022-09-09 04:00:00|515.2|512.4|511.24|508.44|515.39|512.59|510.31|507.51|0
1662699600000|2022-09-09 05:00:00|511.06|508.26|514.41|511.61|515.54|512.74|510.87|508.07|0
1662703200000|2022-09-09 06:00:00|514.97|512.17|517.21|514.41|521.18|518.38|514.78|511.98|0
1662706800000|2022-09-09 07:00:00|517.59|514.79|508.99|506.39|517.68|514.88|502.3|499.7|0
1662710400000|2022-09-09 08:00:00|508.9|506.3|499.12|496.52|510.48|507.88|498.57|495.97|0
1662714000000|2022-09-09 09:00:00|498.75|496.15|500.22|497.62|503.38|500.78|498.55|495.95|0
1662717600000|2022-09-09 10:00:00|500.4|497.8|496.86|494.26|503.19|500.59|494.83|492.23|0
1662721200000|2022-09-09 11:00:00|497.23|494.63|501.29|498.69|502.97|500.37|497.23|494.63|0
1662724800000|2022-09-09 12:00:00|501.11|498.51|501.19|498.59|504.27|501.67|494.42|491.82|0
1662728400000|2022-09-09 13:00:00|501.09|498.49|494.77|492.17|507.98|505.38|494.77|492.17|0
1662732000000|2022-09-09 14:00:00|494.21|491.61|482.48|479.88|495.69|493.09|480.67|478.07|0
1662735600000|2022-09-09 15:00:00|482.3|479.7|485.27|482.67|492.37|489.77|480.84|478.24|0
1662739200000|2022-09-09 16:00:00|486.91|484.31|483.07|480.47|494.95|492.35|482.8|480.2|0
1662742800000|2022-09-09 17:00:00|482.89|480.29|478.7|476.1|486.52|483.92|477.08|474.48|0
1662746400000|2022-09-09 18:00:00|478.88|476.28|477.06|474.46|482.86|480.26|475.8|473.2|0
1662750000000|2022-09-09 19:00:00|476.88|474.28|480.2|477.6|480.2|477.6|471.65|469.05|0
1662753600000|2022-09-09 20:00:00|481.1|478.5|481.64|479.04|482.82|480.22|480.74|478.14|0
1662940800000|2022-09-12 00:00:00|471.74|468.94|476.57|473.77|477.93|475.13|471.74|468.94|0
1662944400000|2022-09-12 01:00:00|476.3|473.5|475.47|472.67|480.35|477.55|475.02|472.22|0
1662948000000|2022-09-12 02:00:00|475.65|472.85|479.68|476.88|482.22|479.42|475.02|472.22|0
1662951600000|2022-09-12 03:00:00|479.77|476.97|480.47|477.67|482.38|479.58|478.51|475.71|0
1662955200000|2022-09-12 04:00:00|480.29|477.49|481.17|478.37|482.99|480.19|479.55|476.75|0
1662958800000|2022-09-12 05:00:00|481.35|478.55|476.78|473.98|481.35|478.55|476.78|473.98|0
1662962400000|2022-09-12 06:00:00|476.6|473.8|473.17|470.37|482.18|479.38|472.82|470.02|0
1662966000000|2022-09-12 07:00:00|473.44|470.64|469.89|467.29|475.37|472.77|467.4|464.8|0
1662969600000|2022-09-12 08:00:00|469.63|467.03|460.79|458.19|471.94|469.34|460.43|457.83|0
1662973200000|2022-09-12 09:00:00|460.7|458.1|464.65|462.05|464.83|462.23|458.66|456.06|0
1662976800000|2022-09-12 10:00:00|464.92|462.32|466.68|464.08|467.84|465.24|463.93|461.33|0
1662980400000|2022-09-12 11:00:00|466.94|464.34|462.66|460.06|468.71|466.11|461.78|459.18|0
1662984000000|2022-09-12 12:00:00|463.11|460.51|466.19|463.59|472.26|469.66|462.58|459.98|0
1662987600000|2022-09-12 13:00:00|466.28|463.68|447.64|445.04|468.85|466.25|447.64|445.04|0
1662991200000|2022-09-12 14:00:00|447.29|444.69|451.3|448.7|452.35|449.75|442.46|439.86|0
1662994800000|2022-09-12 15:00:00|451.13|448.53|461.08|458.48|464.95|462.35|447.17|444.57|0
1662998400000|2022-09-12 16:00:00|461.26|458.66|453.89|451.29|466.01|463.41|453.72|451.12|0
1663002000000|2022-09-12 17:00:00|453.72|451.12|447.97|445.37|458.6|456|447.11|444.51|0
1663005600000|2022-09-12 18:00:00|448.14|445.54|452.87|450.27|458.24|455.64|447.62|445.02|0
1663009200000|2022-09-12 19:00:00|452.7|450.1|448.9|446.3|456.91|454.31|448.9|446.3|0
1663012800000|2022-09-12 20:00:00|448.73|446.13|444.3|441.5|449.24|446.64|443.95|441.15|0
1663016400000|2022-09-12 21:00:00|444.34|441.54|444.09|441.29|444.78|441.98|444.01|441.21|0
1663020000000|2022-09-12 22:00:00|442.73|439.93|446.57|443.77|447.44|444.64|442.56|439.76|0
1663023600000|2022-09-12 23:00:00|446.92|444.12|446.38|443.58|447.09|444.29|445.01|442.21|0
1663027200000|2022-09-13 00:00:00|446.47|443.67|446.18|443.38|447.92|445.12|444.12|441.32|0
1663030800000|2022-09-13 01:00:00|446.35|443.55|448.06|445.26|449.97|447.17|445.15|442.35|0
1663034400000|2022-09-13 02:00:00|448.23|445.43|445.96|443.16|450.47|447.67|445.62|442.82|0
1663038000000|2022-09-13 03:00:00|446.13|443.33|447.49|444.69|447.67|444.87|444.58|441.78|0
1663041600000|2022-09-13 04:00:00|447.32|444.52|447.81|445.01|449.91|447.11|447.32|444.52|0
1663045200000|2022-09-13 05:00:00|447.99|445.19|442.28|439.48|448.85|446.05|442.11|439.31|0
1663048800000|2022-09-13 06:00:00|442.63|439.83|438.16|435.36|443.31|440.51|436.63|433.83|0
1663052400000|2022-09-13 07:00:00|438.33|435.53|435.48|432.88|441.31|438.71|434.46|431.7|0
1663056000000|2022-09-13 08:00:00|435.23|432.63|435.8|433.2|437.34|434.74|434.44|431.84|0
1663059600000|2022-09-13 09:00:00|435.46|432.86|436.46|433.86|438.69|436.09|434.78|432.18|0
1663063200000|2022-09-13 10:00:00|436.63|434.03|429.82|427.22|437.48|434.88|428.8|426.2|0
1663066800000|2022-09-13 11:00:00|429.9|427.3|428.74|426.14|431.42|428.82|426.77|424.17|0
1663070400000|2022-09-13 12:00:00|428.48|425.88|512.13|509.53|512.13|509.53|424.95|422.35|0
1663074000000|2022-09-13 13:00:00|512.88|510.28|518.23|515.63|520.26|517.66|503.65|501.05|0
1663077600000|2022-09-13 14:00:00|519.36|516.76|539.23|536.63|541.92|539.32|517.47|514.87|0
1663081200000|2022-09-13 15:00:00|539.62|537.02|542.98|540.38|544.92|542.32|535.98|533.38|0
1663084800000|2022-09-13 16:00:00|543.75|541.15|537.18|534.58|544.91|542.31|531.82|529.22|0
1663088400000|2022-09-13 17:00:00|537.76|535.16|536.97|534.37|540.46|537.86|527.78|525.18|0
1663092000000|2022-09-13 18:00:00|536.78|534.18|559.01|556.41|562.13|559.53|536.01|533.41|0
1663095600000|2022-09-13 19:00:00|559.79|557.19|581.82|579.22|592.57|589.97|558.62|556.02|0
1663099200000|2022-09-13 20:00:00|582.12|579.52|577.84|575.04|582.31|579.52|575.68|573.08|0
1663102800000|2022-09-13 21:00:00|577.89|575.09|575.97|573.17|578.43|575.63|575.92|573.12|0
1663106400000|2022-09-13 22:00:00|576.64|573.84|574.54|571.74|580.89|578.09|572.77|569.97|0
1663110000000|2022-09-13 23:00:00|574.94|572.14|575.51|572.71|580.67|577.87|573.93|571.13|0
1663113600000|2022-09-14 00:00:00|575.31|572.51|581.23|578.43|585.51|582.71|574.92|572.12|0
1663117200000|2022-09-14 01:00:00|581.04|578.24|575.67|572.87|581.04|578.24|574.49|571.69|0
1663120800000|2022-09-14 02:00:00|575.48|572.68|574.08|571.28|576.07|573.27|571.13|568.33|0
1663124400000|2022-09-14 03:00:00|574.27|571.47|576.23|573.43|578.01|575.21|572.1|569.3|0
1663128000000|2022-09-14 04:00:00|576.14|573.34|574.83|572.03|577.61|574.81|573.46|570.66|0
1663131600000|2022-09-14 05:00:00|574.73|571.93|581.74|578.94|582.14|579.34|572.85|570.05|0
1663135200000|2022-09-14 06:00:00|582.04|579.24|574.79|571.99|584.32|581.52|572.03|569.23|0
1663138800000|2022-09-14 07:00:00|574.6|571.8|569.78|567.18|579.47|576.87|563.95|561.35|0
1663142400000|2022-09-14 08:00:00|568.8|566.2|561.92|559.32|570.18|567.58|558.81|556.21|0
1663146000000|2022-09-14 09:00:00|562.02|559.42|566.9|564.3|569.35|566.75|560.94|558.34|0
1663149600000|2022-09-14 10:00:00|567.19|564.59|568.57|565.97|571.13|568.53|563.27|560.67|0
1663153200000|2022-09-14 11:00:00|568.37|565.77|587.18|584.58|587.58|584.98|567.98|565.38|0
1663156800000|2022-09-14 12:00:00|586.58|583.98|573.16|570.56|587.78|585.18|570.61|568.01|0
1663160400000|2022-09-14 13:00:00|573.36|570.76|565.78|563.18|582.04|579.44|561.95|559.35|0
1663164000000|2022-09-14 14:00:00|565.38|562.78|562.43|559.83|593.43|590.83|561.25|558.65|0
1663167600000|2022-09-14 15:00:00|562.23|559.63|568.27|565.67|571.24|568.64|557.54|554.94|0
1663171200000|2022-09-14 16:00:00|567.88|565.28|563.54|560.94|573.2|570.6|560.21|557.61|0
1663174800000|2022-09-14 17:00:00|563.74|561.14|580.31|577.71|583.1|580.5|560.21|557.61|0
1663178400000|2022-09-14 18:00:00|580.7|578.1|584.83|582.23|587.25|584.65|575.29|572.69|0
1663182000000|2022-09-14 19:00:00|584.63|582.03|569.85|567.25|597.89|595.29|566.9|564.3|0
1663185600000|2022-09-14 20:00:00|570.84|568.24|561.68|558.88|570.84|568.24|560.61|557.81|0
1663189200000|2022-09-14 21:00:00|561.81|559.01|561.02|558.22|561.9|559.1|560.57|557.77|0
1663192800000|2022-09-14 22:00:00|563.24|560.44|560.76|557.96|564.7|561.9|559|556.2|0
1663196400000|2022-09-14 23:00:00|560.86|558.06|563.69|560.89|565.46|562.66|560.86|558.06|0
1663200000000|2022-09-15 00:00:00|563.88|561.08|563.87|561.07|567.22|564.42|563.28|560.48|0
1663203600000|2022-09-15 01:00:00|564.06|561.26|559.34|556.54|569.17|566.37|559.14|556.34|0
1663207200000|2022-09-15 02:00:00|559.53|556.73|562.65|559.85|564.03|561.23|558.95|556.15|0
1663210800000|2022-09-15 03:00:00|562.45|559.65|565.19|562.39|565.78|562.98|560.88|558.08|0
1663214400000|2022-09-15 04:00:00|565.38|562.58|566.35|563.55|567.74|564.94|564.4|561.6|0
1663218000000|2022-09-15 05:00:00|566.15|563.35|568.11|565.31|569.69|566.89|565.96|563.16|0
1663221600000|2022-09-15 06:00:00|568.5|565.7|567.3|564.5|569.88|567.08|564.75|561.95|0
1663225200000|2022-09-15 07:00:00|567.69|564.89|560.89|558.29|568.68|565.88|559.72|557.12|0
1663228800000|2022-09-15 08:00:00|561.09|558.49|565.59|562.99|568.94|566.34|558.74|556.14|0
1663232400000|2022-09-15 09:00:00|565.39|562.79|563.21|560.61|568.15|565.55|561.05|558.45|0
1663236000000|2022-09-15 10:00:00|563.31|560.71|573.65|571.05|578.62|576.02|561.83|559.23|0
1663239600000|2022-09-15 11:00:00|573.55|570.95|573.14|570.54|575.02|572.42|566.53|563.93|0
1663243200000|2022-09-15 12:00:00|573.24|570.64|572.97|570.37|579.39|576.79|567.83|565.23|0
1663246800000|2022-09-15 13:00:00|572.77|570.17|563.53|560.93|587.5|584.9|562.94|560.34|0
1663250400000|2022-09-15 14:00:00|563.13|560.53|595.25|592.65|597.07|594.47|558.93|556.33|0
1663254000000|2022-09-15 15:00:00|595.86|593.26|599.52|596.92|604.37|601.77|586.61|584.01|0
1663257600000|2022-09-15 16:00:00|599.93|597.33|590.85|588.25|606.14|603.54|590.85|588.25|0
1663261200000|2022-09-15 17:00:00|590.65|588.05|584|581.4|590.65|588.05|570.94|568.34|0
1663264800000|2022-09-15 18:00:00|583.81|581.21|600.01|596.63|601.63|598.25|583.81|581.21|0
1663268400000|2022-09-15 19:00:00|599.41|596.03|607.2|603.82|617.98|614.6|598.8|595.42|0
1663272000000|2022-09-15 20:00:00|606.39|603.01|613.35|610.55|616.11|613.31|597.93|595.33|0
1663275600000|2022-09-15 21:00:00|613.43|610.63|618.05|615.25|618.46|615.66|613.27|610.47|0
1663279200000|2022-09-15 22:00:00|619.37|616.57|623.75|620.95|631.9|629.1|619.37|616.57|0
1663282800000|2022-09-15 23:00:00|623.86|621.06|626.61|623.81|630.12|627.32|623.65|620.85|0
1663286400000|2022-09-16 00:00:00|626|623.2|626.38|623.58|627.43|624.63|622.07|619.27|0
1663290000000|2022-09-16 01:00:00|625.97|623.17|626.79|623.99|627.2|624.4|623.61|620.81|0
1663293600000|2022-09-16 02:00:00|626.69|623.89|625.95|623.15|628.01|625.21|624.11|621.31|0
1663297200000|2022-09-16 03:00:00|625.74|622.94|629.38|626.58|629.38|626.58|625.54|622.74|0
1663300800000|2022-09-16 04:00:00|629.28|626.48|628.13|625.33|630.81|628.01|628.13|625.33|0
1663304400000|2022-09-16 05:00:00|627.92|625.12|630.79|627.99|630.79|627.99|626.68|623.88|0
1663308000000|2022-09-16 06:00:00|630.99|628.19|634.08|631.28|635.52|632.72|626.67|623.87|0
1663311600000|2022-09-16 07:00:00|633.25|630.45|633.14|630.54|636.65|634.05|629.24|626.64|0
1663315200000|2022-09-16 08:00:00|633.34|630.74|637.66|635.06|640.36|637.76|632.52|629.92|0
1663318800000|2022-09-16 09:00:00|637.56|634.96|637.5|634.9|639.16|636.56|633.79|631.19|0
1663322400000|2022-09-16 10:00:00|637.4|634.8|627.43|624.83|639.36|636.76|626.61|624.01|0
1663326000000|2022-09-16 11:00:00|628.15|625.55|631.95|629.35|634.44|631.84|628.05|625.45|0
1663329600000|2022-09-16 12:00:00|631.74|629.14|650.21|647.61|651.05|648.45|631.64|629.04|0
1663333200000|2022-09-16 13:00:00|650.42|647.82|657.29|654.69|660.11|657.51|639.88|637.28|0
1663336800000|2022-09-16 14:00:00|657.18|654.58|646.99|644.39|657.18|654.58|629.09|626.49|0
1663340400000|2022-09-16 15:00:00|646.78|644.18|642.35|639.75|654.44|651.84|639.66|637.06|0
1663344000000|2022-09-16 16:00:00|642.14|639.54|649.7|647.1|661.83|659.23|642.14|639.54|0
1663347600000|2022-09-16 17:00:00|650.12|647.52|656.15|653.55|658.87|656.27|647.4|644.8|0
1663351200000|2022-09-16 18:00:00|656.36|653.76|635.14|632.54|656.99|654.39|633.68|631.08|0
1663354800000|2022-09-16 19:00:00|635.76|633.16|628.57|625.97|641.39|638.79|624.02|621.42|0
1663358400000|2022-09-16 20:00:00|630.23|627.63|624.53|621.73|630.23|627.63|623.19|620.59|0
1663545600000|2022-09-19 00:00:00|621.52|618.72|622.75|619.95|623.07|620.27|620.28|617.48|0
1663549200000|2022-09-19 01:00:00|622.96|620.16|622.53|619.73|626.67|623.87|620.59|617.79|0
1663552800000|2022-09-19 02:00:00|622.64|619.84|634.88|632.08|640.93|638.13|622.32|619.52|0
1663556400000|2022-09-19 03:00:00|635.3|632.5|634.87|632.07|638|635.2|633.21|630.41|0
1663560000000|2022-09-19 04:00:00|634.77|631.97|634.23|631.43|637.15|634.35|633.4|630.6|0
1663563600000|2022-09-19 05:00:00|634.33|631.53|640.46|637.66|640.46|637.66|632.35|629.55|0
1663567200000|2022-09-19 06:00:00|640.67|637.87|641.18|638.38|647.78|644.98|639.93|637.13|0
1663570800000|2022-09-19 07:00:00|641.49|638.69|651.86|649.26|652.29|649.69|641.49|638.69|0
1663574400000|2022-09-19 08:00:00|651.65|649.05|655.75|653.15|656.48|653.88|645.13|642.53|0
1663578000000|2022-09-19 09:00:00|655.85|653.25|659.13|656.53|661.87|659.27|651.84|649.24|0
1663581600000|2022-09-19 10:00:00|659.66|657.06|656.37|653.77|665.77|663.17|656.17|653.57|0
1663585200000|2022-09-19 11:00:00|656.16|653.56|661.2|658.6|661.63|659.03|652.38|649.78|0
1663588800000|2022-09-19 12:00:00|660.99|658.39|651.94|649.34|661.52|658.92|648.17|645.57|0
1663592400000|2022-09-19 13:00:00|651.73|649.13|636.13|633.53|659.28|656.68|631.84|629.24|0
1663596000000|2022-09-19 14:00:00|635.92|633.32|623|620.4|642.6|640|615.14|612.54|0
1663599600000|2022-09-19 15:00:00|622.79|620.19|637.76|635.16|640.58|637.98|616.17|613.57|0
1663603200000|2022-09-19 16:00:00|637.97|635.37|622.97|620.37|643|640.4|621.51|618.91|0
1663606800000|2022-09-19 17:00:00|622.76|620.16|628.32|625.72|631.88|629.28|621.93|619.33|0
1663610400000|2022-09-19 18:00:00|627.9|625.3|624.76|622.16|634.38|631.78|624.13|621.53|0
1663614000000|2022-09-19 19:00:00|624.34|621.74|602.19|599.59|624.66|622.06|602.19|599.59|0
1663617600000|2022-09-19 20:00:00|602.39|599.79|598.98|596.18|604.2|601.4|595.24|592.64|0
1663621200000|2022-09-19 21:00:00|598.73|595.93|597.98|595.18|599.2|596.4|597.86|595.06|0
1663624800000|2022-09-19 22:00:00|598.55|595.75|597.61|594.81|600.08|597.28|594.57|591.77|0
1663628400000|2022-09-19 23:00:00|597.41|594.61|592.1|589.3|598.43|595.63|592.1|589.3|0
1663632000000|2022-09-20 00:00:00|592.51|589.71|596.56|593.76|598.4|595.6|589.66|586.86|0
1663635600000|2022-09-20 01:00:00|596.77|593.97|598.38|595.58|601.65|598.85|596.76|593.96|0
1663639200000|2022-09-20 02:00:00|598.58|595.78|597.34|594.54|599.81|597.01|596.74|593.94|0
1663642800000|2022-09-20 03:00:00|597.14|594.34|596.1|593.3|598.36|595.56|595.7|592.9|0
1663646400000|2022-09-20 04:00:00|595.9|593.1|596.09|593.29|596.9|594.1|595.08|592.28|0
1663650000000|2022-09-20 05:00:00|596.29|593.49|594.98|592.18|597.11|594.31|593.03|590.23|0
1663653600000|2022-09-20 06:00:00|594.78|591.98|597.61|594.81|599.86|597.06|594.78|591.98|0
1663657200000|2022-09-20 07:00:00|598.42|595.62|606.95|604.35|608.79|606.19|589.59|586.99|0
1663660800000|2022-09-20 08:00:00|607.67|605.07|610.31|607.71|614.42|611.82|606.23|603.63|0
1663664400000|2022-09-20 09:00:00|610.72|608.12|618.51|615.91|621.81|619.21|609.6|607|0
1663668000000|2022-09-20 10:00:00|618.72|616.12|617.93|615.33|623.67|621.07|617.63|615.03|0
1663671600000|2022-09-20 11:00:00|618.13|615.53|621|618.4|621|618.4|614.43|611.83|0
1663675200000|2022-09-20 12:00:00|620.38|617.78|626.95|624.35|631.34|628.74|619.56|616.96|0
1663678800000|2022-09-20 13:00:00|626.74|624.14|644.53|641.93|648.31|645.71|624.46|621.86|0
1663682400000|2022-09-20 14:00:00|645.58|642.98|637.09|634.49|653.31|650.71|635.8|633.2|0
1663686000000|2022-09-20 15:00:00|636.68|634.08|626.89|624.29|641.07|638.47|625.64|623.04|0
1663689600000|2022-09-20 16:00:00|626.68|624.08|639.17|636.57|642.31|639.71|623.15|620.55|0
1663693200000|2022-09-20 17:00:00|639.8|637.2|663.78|661.18|665.37|662.77|638.33|635.73|0
1663696800000|2022-09-20 18:00:00|663.99|661.39|646.87|644.27|663.99|661.39|644.77|642.17|0
1663700400000|2022-09-20 19:00:00|647.5|644.9|638.92|636.32|650.87|648.27|628.71|626.11|0
1663704000000|2022-09-20 20:00:00|638.71|636.11|634.58|631.78|638.71|636.11|632.45|629.85|0
1663707600000|2022-09-20 21:00:00|634.65|631.85|635.55|632.75|635.93|633.13|634.56|631.76|0
1663711200000|2022-09-20 22:00:00|635.34|632.54|637.09|634.29|640.45|637.65|635.34|632.54|0
1663714800000|2022-09-20 23:00:00|636.99|634.19|637.91|635.11|642.32|639.52|636.36|633.56|0
1663718400000|2022-09-21 00:00:00|638.12|635.32|635.6|632.8|639.79|636.99|633.52|630.72|0
1663722000000|2022-09-21 01:00:00|635.81|633.01|640.39|637.59|641.86|639.06|634.76|631.96|0
1663725600000|2022-09-21 02:00:00|640.6|637.8|635.36|632.56|641.02|638.22|634.32|631.52|0
1663729200000|2022-09-21 03:00:00|635.57|632.77|634.72|631.92|637.86|635.06|634.51|631.71|0
1663732800000|2022-09-21 04:00:00|634.51|631.71|636.58|633.78|638.26|635.46|634.51|631.71|0
1663736400000|2022-09-21 05:00:00|636.37|633.57|640.54|637.74|643.27|640.47|631.78|628.98|0
1663740000000|2022-09-21 06:00:00|640.96|638.16|648.26|645.46|650.62|647.82|634.48|631.68|0
1663743600000|2022-09-21 07:00:00|647.74|644.94|641.44|638.84|655.53|652.93|636.01|633.41|0
1663747200000|2022-09-21 08:00:00|641.23|638.63|638.08|635.48|643.74|641.14|635.59|632.99|0
1663750800000|2022-09-21 09:00:00|637.87|635.27|631.4|628.8|641.42|638.82|630.16|627.56|0
1663754400000|2022-09-21 10:00:00|631.61|629.01|633.5|630.9|639.66|637.06|630.48|627.88|0
1663758000000|2022-09-21 11:00:00|633.6|631|629.01|626.41|636.09|633.49|626.73|624.13|0
1663761600000|2022-09-21 12:00:00|629.12|626.52|623.79|621.19|630.33|627.73|620.37|617.77|0
1663765200000|2022-09-21 13:00:00|623.59|620.99|621.63|619.03|629.17|626.57|616.47|613.87|0
1663768800000|2022-09-21 14:00:00|621.53|618.93|623.35|620.75|626.27|623.67|612.78|610.18|0
1663772400000|2022-09-21 15:00:00|622.93|620.33|623.22|620.62|627.93|625.33|620.73|618.13|0
1663776000000|2022-09-21 16:00:00|623.43|620.83|624.66|622.06|625.3|622.7|616.58|613.98|0
1663779600000|2022-09-21 17:00:00|624.45|621.85|616.86|612.7|627.49|624.89|615.31|611.15|0
1663783200000|2022-09-21 18:00:00|618.92|614.76|613.67|608.99|674.17|669.49|597.86|593.18|0
1663786800000|2022-09-21 19:00:00|612.02|607.34|699.47|695.83|699.47|695.83|607.69|603.01|0
1663790400000|2022-09-21 20:00:00|699.04|695.4|706.28|703.48|710.5|707.7|695.87|693.27|0
1663794000000|2022-09-21 21:00:00|706.21|703.41|706.78|703.98|707.86|705.06|705.66|702.86|0
1663797600000|2022-09-21 22:00:00|708.41|705.61|717.24|714.44|718.55|715.75|703.08|700.28|0
1663801200000|2022-09-21 23:00:00|717.57|714.77|719.63|716.83|720.95|718.15|715.27|712.47|0
1663804800000|2022-09-22 00:00:00|720.51|717.71|726.43|723.63|728.19|725.39|716.35|713.55|0
1663808400000|2022-09-22 01:00:00|726.21|723.41|722.68|719.88|732.48|729.68|722.68|719.88|0
1663812000000|2022-09-22 02:00:00|723.12|720.32|717.19|714.39|725.09|722.29|714.56|711.76|0
1663815600000|2022-09-22 03:00:00|717.63|714.83|718.49|715.69|720.69|717.89|715.87|713.07|0
1663819200000|2022-09-22 04:00:00|718.38|715.58|716.84|714.04|718.93|716.13|713.67|710.87|0
1663822800000|2022-09-22 05:00:00|716.72|713.92|715.18|712.38|717.38|714.58|710.06|707.26|0
1663826400000|2022-09-22 06:00:00|715.4|712.6|718.29|715.49|722.69|719.89|709.07|706.27|0
1663830000000|2022-09-22 07:00:00|719.39|716.59|691.79|689.19|722.14|719.34|690.06|687.46|0
1663833600000|2022-09-22 08:00:00|692.22|689.62|681.56|678.96|693.09|690.49|674.11|671.51|0
1663837200000|2022-09-22 09:00:00|681.78|679.18|694.36|691.76|698.51|695.91|681.34|678.74|0
1663840800000|2022-09-22 10:00:00|694.58|691.98|690.22|687.62|699.66|697.06|688.05|685.45|0
1663844400000|2022-09-22 11:00:00|690.76|688.16|694.77|692.17|708.97|706.37|688.59|685.99|0
1663848000000|2022-09-22 12:00:00|694.33|691.73|689.22|686.62|698.56|695.96|682.71|680.11|0
1663851600000|2022-09-22 13:00:00|689.44|686.84|720.11|717.51|724.96|722.36|689.22|686.62|0
1663855200000|2022-09-22 14:00:00|721.43|718.83|728.2|725.6|729.75|727.15|706.5|703.9|0
1663858800000|2022-09-22 15:00:00|728.86|726.26|724.86|722.26|734.18|731.58|717.14|714.54|0
1663862400000|2022-09-22 16:00:00|725.75|723.15|719.11|716.51|727.85|725.25|711.85|709.25|0
1663866000000|2022-09-22 17:00:00|719.33|716.73|715.71|713.11|729.72|727.12|713.29|710.69|0
1663869600000|2022-09-22 18:00:00|715.27|712.67|716.66|714.06|731.7|729.1|714.39|711.79|0
1663873200000|2022-09-22 19:00:00|716.44|713.84|727.23|724.63|727.68|725.08|697.95|695.35|0
1663876800000|2022-09-22 20:00:00|726.79|724.19|724.56|721.76|730.12|727.52|720.81|718.21|0
1663880400000|2022-09-22 21:00:00|724.06|721.26|722.49|719.69|725.1|722.3|722.23|719.43|0
1663884000000|2022-09-22 22:00:00|721.45|718.65|723.31|720.51|726.42|723.62|719.78|716.98|0
1663887600000|2022-09-22 23:00:00|723.43|720.63|719.98|717.18|724.42|721.62|719.32|716.52|0
1663891200000|2022-09-23 00:00:00|719.54|716.74|720.19|717.39|721.86|719.06|716.22|713.42|0
1663894800000|2022-09-23 01:00:00|720.41|717.61|719.96|717.16|724.61|721.81|719.3|716.5|0
1663898400000|2022-09-23 02:00:00|719.74|716.94|728.81|726.01|732.6|729.8|719.74|716.94|0
1663902000000|2022-09-23 03:00:00|728.71|725.91|731.47|728.67|732.81|730.01|725.92|723.12|0
1663905600000|2022-09-23 04:00:00|731.69|728.89|737.25|734.45|739.94|737.14|730.58|727.78|0
1663909200000|2022-09-23 05:00:00|737.37|734.57|732.25|729.45|737.48|734.68|727.45|724.65|0
1663912800000|2022-09-23 06:00:00|732.47|729.67|734.98|732.18|735.64|732.84|726.37|723.57|0
1663916400000|2022-09-23 07:00:00|734.09|731.29|740.88|738.28|746.22|742.52|734.09|731.29|0
1663920000000|2022-09-23 08:00:00|740.66|738.06|748.9|746.3|749.34|746.74|736.88|734.28|0
1663923600000|2022-09-23 09:00:00|749.12|746.52|754.35|751.75|763.09|760.49|748|745.4|0
1663927200000|2022-09-23 10:00:00|754.57|751.97|774.78|772.18|775.91|773.31|754.12|751.52|0
1663930800000|2022-09-23 11:00:00|775.23|772.63|771.42|767.78|778.06|774.42|770.3|766.66|0
1663934400000|2022-09-23 12:00:00|771.53|767.89|774.37|771.77|778.66|776.06|767.18|764.58|0
1663938000000|2022-09-23 13:00:00|774.6|772|786.36|783.76|786.81|784.21|756.84|754.24|0
1663941600000|2022-09-23 14:00:00|786.81|784.21|791.05|788.45|791.95|789.35|777.75|775.15|0
1663945200000|2022-09-23 15:00:00|791.5|788.9|797.83|795.23|802.63|800.03|778.42|775.82|0
1663948800000|2022-09-23 16:00:00|798.28|795.68|800.68|798.08|817.67|815.07|797.6|795|0
1663952400000|2022-09-23 17:00:00|801.13|798.53|805.05|802.45|811.6|809|795.66|793.06|0
1663956000000|2022-09-23 18:00:00|805.28|802.68|831.33|828.73|833.16|830.56|801.5|797.86|0
1663959600000|2022-09-23 19:00:00|831.79|829.19|785.35|782.75|832.02|829.42|785.35|782.75|0
1663963200000|2022-09-23 20:00:00|785.57|782.97|787.38|784.78|791.45|788.85|782.42|779.82|0
1664150400000|2022-09-26 00:00:00|793.58|790.78|808.54|805.74|809.67|806.87|791.99|789.19|0
1664154000000|2022-09-26 01:00:00|809.56|806.76|803.68|798.08|814.71|809.6|802.54|796.94|0
1664157600000|2022-09-26 02:00:00|803.45|797.85|804.93|799.33|805.15|799.55|794.74|789.14|0
1664161200000|2022-09-26 03:00:00|804.7|799.1|805|802.2|806.92|804.12|797.18|794.38|0
1664164800000|2022-09-26 04:00:00|805.11|802.31|811.87|809.07|812.78|809.98|802.58|799.78|0
1664168400000|2022-09-26 05:00:00|811.54|808.74|816.7|813.9|818.59|815.79|809.15|806.35|0
1664172000000|2022-09-26 06:00:00|816.48|813.68|816.76|813.4|820.34|817.54|809.89|807.09|0
1664175600000|2022-09-26 07:00:00|816.64|813.28|796.11|792.73|816.64|813.28|777.69|774.31|0
1664179200000|2022-09-26 08:00:00|795.89|792.51|791.86|789.26|800.42|797.04|785.25|781.87|0
1664182800000|2022-09-26 09:00:00|791.18|788.58|816.66|814.06|821.22|818.62|789.37|786.77|0
1664186400000|2022-09-26 10:00:00|815.98|813.38|812.56|809.96|821.21|818.61|806.66|804.06|0
1664190000000|2022-09-26 11:00:00|812.79|810.19|808.58|805.98|817.33|814.73|806.2|803.6|0
1664193600000|2022-09-26 12:00:00|807.79|805.19|794.06|791.46|816.19|813.59|792.93|790.33|0
1664197200000|2022-09-26 13:00:00|794.29|791.69|782.04|779.44|805.16|802.56|781.14|778.54|0
1664200800000|2022-09-26 14:00:00|782.72|780.12|780.77|778.17|791.59|788.99|765.91|763.31|0
1664204400000|2022-09-26 15:00:00|781.22|778.62|798.15|795.55|811.35|808.75|778.28|775.68|0
1664208000000|2022-09-26 16:00:00|797.69|795.09|809.89|807.29|824.94|822.34|797.69|795.09|0
1664211600000|2022-09-26 17:00:00|810.34|807.74|831.11|828.51|833.41|830.81|809.89|807.29|0
1664215200000|2022-09-26 18:00:00|831.57|828.97|810.53|807.93|831.96|829.36|806.04|803.44|0
1664218800000|2022-09-26 19:00:00|810.31|807.71|820.78|818.18|824.44|821.84|798.27|795.67|0
1664222400000|2022-09-26 20:00:00|817.36|814.76|825.3|822.5|830.11|827.51|817.36|814.76|0
1664226000000|2022-09-26 21:00:00|824.92|822.12|825.98|823.18|826.56|823.76|824.75|821.95|0
1664229600000|2022-09-26 22:00:00|824.38|821.58|820.72|817.92|828.59|825.79|820.38|817.58|0
1664233200000|2022-09-26 23:00:00|820.37|817.57|814.45|811.65|820.83|818.03|812.18|809.38|0
1664236800000|2022-09-27 00:00:00|814.22|811.42|800.16|797.36|814.45|811.65|798.8|796|0
1664240400000|2022-09-27 01:00:00|800.05|797.25|801.5|798.7|803.55|800.75|795.86|793.06|0
1664244000000|2022-09-27 02:00:00|801.62|798.82|801.04|798.24|803.54|800.74|796.75|793.95|0
1664247600000|2022-09-27 03:00:00|800.81|798.01|800.35|797.55|806.92|804.12|798.09|795.29|0
1664251200000|2022-09-27 04:00:00|800.58|797.78|799.66|796.86|801.48|798.68|798.09|795.29|0
1664254800000|2022-09-27 05:00:00|799.78|796.98|796.26|793.46|803.95|801.15|795.81|793.01|0
1664258400000|2022-09-27 06:00:00|797.17|794.37|792.19|789.39|798.07|795.27|785|782.2|0
1664262000000|2022-09-27 07:00:00|792.42|789.62|775.97|773.37|795.69|793.09|771.48|768.88|0
1664265600000|2022-09-27 08:00:00|776.2|773.6|785.99|783.39|786.33|783.73|773.95|771.35|0
1664269200000|2022-09-27 09:00:00|785.87|783.27|799.79|797.19|799.79|797.19|785.42|782.82|0
1664272800000|2022-09-27 10:00:00|799.11|796.51|783.26|780.66|799.11|796.51|779.1|776.5|0
1664276400000|2022-09-27 11:00:00|783.04|780.44|776.16|773.56|786.65|784.05|772.68|770.08|0
1664280000000|2022-09-27 12:00:00|776.5|773.9|783.75|781.15|783.75|781.15|770.03|767.43|0
1664283600000|2022-09-27 13:00:00|784.2|781.6|784.52|781.92|790.95|788.35|765.07|762.47|0
1664287200000|2022-09-27 14:00:00|783.17|780.57|785.58|782.98|807.7|805.1|779.97|777.37|0
1664290800000|2022-09-27 15:00:00|784.68|782.08|826.71|824.11|827.27|824.67|783.56|780.96|0
1664294400000|2022-09-27 16:00:00|826.82|824.22|838.16|835.56|853.36|850.76|826.36|823.76|0
1664298000000|2022-09-27 17:00:00|838.62|836.02|848.67|846.07|856|853.4|838.62|836.02|0
1664301600000|2022-09-27 18:00:00|849.36|846.76|826.4|823.8|851.64|849.04|822.95|820.35|0
1664305200000|2022-09-27 19:00:00|826.18|823.58|831.14|828.54|843.85|841.25|826.18|823.58|0
1664308800000|2022-09-27 20:00:00|832.05|829.45|828.84|826.04|840.26|837.66|827.82|825.02|0
1664312400000|2022-09-27 21:00:00|828.64|825.84|826.74|823.94|829.63|826.83|826.74|823.94|0
1664316000000|2022-09-27 22:00:00|826.72|823.92|825.68|822.88|832.07|829.27|823.65|820.85|0
1664319600000|2022-09-27 23:00:00|826.14|823.34|830.68|827.88|831.03|828.23|822.49|819.69|0
1664323200000|2022-09-28 00:00:00|830|827.2|828.31|825.51|830.47|827.67|819.76|816.96|0
1664326800000|2022-09-28 01:00:00|827.96|825.16|845.32|842.52|850.83|848.03|823.86|821.06|0
1664330400000|2022-09-28 02:00:00|845.78|842.98|861|858.2|867.03|864.23|845.1|842.3|0
1664334000000|2022-09-28 03:00:00|860.89|858.09|852.95|850.15|860.89|858.09|850.43|847.63|0
1664337600000|2022-09-28 04:00:00|852.84|850.04|852.71|849.91|858|855.2|844.82|842.02|0
1664341200000|2022-09-28 05:00:00|852.94|850.14|845.37|842.57|859.14|856.34|845.37|842.57|0
1664344800000|2022-09-28 06:00:00|844.91|842.11|859.13|856.33|859.13|856.33|839.42|836.62|0
1664348400000|2022-09-28 07:00:00|858.21|855.41|848.22|845.62|866.63|864.03|843.64|841.04|0
1664352000000|2022-09-28 08:00:00|847.99|845.39|855.07|852.47|862.88|860.28|846.38|843.78|0
1664355600000|2022-09-28 09:00:00|855.76|853.16|871.37|868.77|874.39|871.79|853.93|851.33|0
1664359200000|2022-09-28 10:00:00|871.6|869|841.64|839.04|873.92|871.32|826.36|823.76|0
1664362800000|2022-09-28 11:00:00|841.87|839.27|850.71|848.11|856.84|854.24|838.66|836.06|0
1664366400000|2022-09-28 12:00:00|851.17|848.57|822.42|819.82|851.4|848.8|812.43|809.83|0
1664370000000|2022-09-28 13:00:00|822.76|820.16|822.12|819.52|838.6|836|814.53|811.93|0
1664373600000|2022-09-28 14:00:00|822.46|819.86|801.08|798.48|833.68|831.08|792.2|789.6|0
1664377200000|2022-09-28 15:00:00|801.53|798.93|784.22|781.62|804.04|801.44|783.54|780.94|0
1664380800000|2022-09-28 16:00:00|783.99|781.39|779.79|777.19|786.35|783.75|773.04|770.44|0
1664384400000|2022-09-28 17:00:00|778.89|776.29|780.91|778.31|785.21|782.61|769.19|766.59|0
1664388000000|2022-09-28 18:00:00|780.68|778.08|773.07|770.47|783.42|780.82|770.53|767.93|0
1664391600000|2022-09-28 19:00:00|773.98|771.38|766.41|762.77|773.98|771.38|747.67|745.07|0
1664395200000|2022-09-28 20:00:00|765.06|761.42|767.42|764.62|768.2|765.4|761.62|759.02|0
1664398800000|2022-09-28 21:00:00|767.58|764.78|766.27|763.47|767.74|764.94|764.83|762.03|0
1664402400000|2022-09-28 22:00:00|766.73|763.93|770.43|767.63|772.68|769.88|761.9|759.1|0
1664406000000|2022-09-28 23:00:00|770.2|767.4|769.18|766.38|771.55|768.75|767.95|765.15|0
1664409600000|2022-09-29 00:00:00|768.62|765.82|766.58|763.78|770.87|768.07|761.88|759.08|0
1664413200000|2022-09-29 01:00:00|766.7|763.9|770.4|767.6|770.85|768.05|765.45|762.65|0
1664416800000|2022-09-29 02:00:00|770.52|767.72|773.21|770.41|776.71|773.91|768.37|765.57|0
1664420400000|2022-09-29 03:00:00|772.99|770.19|767|764.2|774.22|771.42|765.65|762.85|0
1664424000000|2022-09-29 04:00:00|766.89|764.09|763.96|761.16|767.9|765.1|761.6|758.8|0
1664427600000|2022-09-29 05:00:00|763.84|761.04|773.06|770.26|778.38|775.58|762.49|759.69|0
1664431200000|2022-09-29 06:00:00|773.97|771.17|785.63|782.83|794.82|792.02|773.41|770.61|0
1664434800000|2022-09-29 07:00:00|784.28|781.48|808.29|805.69|815.47|812.87|784.05|781.25|0
1664438400000|2022-09-29 08:00:00|808.18|805.58|806.69|804.09|812.73|810.13|800.22|797.62|0
1664442000000|2022-09-29 09:00:00|806.34|803.74|792.83|790.23|807.37|804.77|787.18|784.58|0
1664445600000|2022-09-29 10:00:00|792.15|789.55|798.71|796.11|804.17|801.57|792.15|789.55|0
1664449200000|2022-09-29 11:00:00|798.26|795.66|796.2|793.6|798.26|795.66|785.36|782.76|0
1664452800000|2022-09-29 12:00:00|795.75|793.15|810.93|808.33|819.19|816.59|792.8|790.2|0
1664456400000|2022-09-29 13:00:00|811.39|808.79|834.27|831.67|837.79|835.19|796.21|793.61|0
1664460000000|2022-09-29 14:00:00|834.5|831.9|839.92|837.32|858.82|856.22|833.58|830.98|0
1664463600000|2022-09-29 15:00:00|840.84|838.24|825.45|822.85|843.55|840.95|820.17|817.57|0
1664467200000|2022-09-29 16:00:00|825.68|823.08|842.48|839.88|842.94|840.34|822.46|819.86|0
1664470800000|2022-09-29 17:00:00|842.25|839.65|858.65|856.05|858.89|856.29|840.59|837.99|0
1664474400000|2022-09-29 18:00:00|859.12|856.52|863.95|861.35|866.61|864.01|849.46|846.86|0
1664478000000|2022-09-29 19:00:00|863.71|861.11|835.28|832.68|863.95|861.35|831.34|828.74|0
1664481600000|2022-09-29 20:00:00|835.05|832.45|831.17|828.37|835.74|833.14|827.64|825.04|0
1664485200000|2022-09-29 21:00:00|831.3|828.5|832.89|830.09|832.95|830.15|831|828.2|0
1664488800000|2022-09-29 22:00:00|834.32|831.52|826.56|823.76|834.9|832.1|822.87|820.07|0
1664492400000|2022-09-29 23:00:00|826.22|823.42|822.4|819.6|827.48|824.68|820.09|817.29|0
1664496000000|2022-09-30 00:00:00|822.17|819.37|831.29|828.49|838.35|835.55|820.78|817.98|0
1664499600000|2022-09-30 01:00:00|831.17|828.37|827.69|824.89|834.64|831.84|823.77|820.97|0
1664503200000|2022-09-30 02:00:00|827.58|824.78|836.02|833.22|843.2|840.4|825.61|822.81|0
1664506800000|2022-09-30 03:00:00|835.56|832.76|844.93|842.13|845.97|843.17|834.4|831.6|0
1664510400000|2022-09-30 04:00:00|844.81|842.01|840.86|838.06|848.75|845.95|838.78|835.98|0
1664514000000|2022-09-30 05:00:00|841.1|838.3|838.2|835.4|841.56|838.76|830.22|827.42|0
1664517600000|2022-09-30 06:00:00|837.38|834.58|825.26|822.46|837.62|834.82|823.07|820.27|0
1664521200000|2022-09-30 07:00:00|825.15|822.35|806.18|803.58|825.15|822.35|805.14|802.54|0
1664524800000|2022-09-30 08:00:00|805.49|802.89|800.42|797.82|811.33|808.73|799.05|796.45|0
1664528400000|2022-09-30 09:00:00|799.85|797.25|813.5|810.9|816.04|813.44|799.85|797.25|0
1664532000000|2022-09-30 10:00:00|813.96|811.36|819.02|816.42|820.87|818.27|802.47|799.87|0
1664535600000|2022-09-30 11:00:00|818.56|815.96|828.01|825.41|834.25|831.65|816.95|814.35|0
1664539200000|2022-09-30 12:00:00|827.78|825.18|829.57|826.97|846.53|843.93|815.11|812.51|0
1664542800000|2022-09-30 13:00:00|829.92|827.32|834.23|831.63|861.28|858.68|825.42|822.82|0
1664546400000|2022-09-30 14:00:00|833.66|831.06|823.05|820.45|846.57|843.97|819.43|816.83|0
1664550000000|2022-09-30 15:00:00|822.36|819.76|834.77|832.17|836.62|834.02|806.05|803.45|0
1664553600000|2022-09-30 16:00:00|834.89|832.29|836.81|834.21|844.49|841.89|830.07|827.47|0
1664557200000|2022-09-30 17:00:00|836.69|834.09|853.73|851.13|855.77|853.17|834.12|831.52|0
1664560800000|2022-09-30 18:00:00|853.96|851.36|868.9|866.3|871.01|868.41|846.28|843.68|0
1664564400000|2022-09-30 19:00:00|869.14|866.54|881.51|878.91|889.14|886.54|856.3|853.7|0
1664568000000|2022-09-30 20:00:00|889.26|886.66|878.1|875.3|889.26|886.66|874.72|872.12|0
1664755200000|2022-10-03 00:00:00|905.25|902.45|909.74|906.94|913.75|910.95|903.25|900.45|0
1664758800000|2022-10-03 01:00:00|909.5|906.7|881.43|878.63|909.74|906.94|880.56|877.76|0
1664762400000|2022-10-03 02:00:00|881.08|878.28|894.69|891.89|895.03|892.23|881.08|878.28|0
1664766000000|2022-10-03 03:00:00|895.03|892.23|887.13|884.33|895.03|892.23|882.35|879.55|0
1664769600000|2022-10-03 04:00:00|887.02|884.22|890.64|887.84|893.47|890.67|885.14|882.34|0
1664773200000|2022-10-03 05:00:00|890.77|887.97|881.8|879|896.05|893.25|875.86|873.06|0
1664776800000|2022-10-03 06:00:00|880.86|878.06|881.33|878.53|889.31|886.51|869.62|866.82|0
1664780400000|2022-10-03 07:00:00|881.09|878.29|885.68|883.08|893.21|890.61|874.9|872.3|0
1664784000000|2022-10-03 08:00:00|885.33|882.73|887.31|884.71|894.85|892.25|885.2|882.6|0
1664787600000|2022-10-03 09:00:00|887.55|884.95|881.44|878.84|897.67|895.07|879.33|876.73|0
1664791200000|2022-10-03 10:00:00|881.2|878.6|871.48|868.88|882.73|880.13|871.12|868.52|0
1664794800000|2022-10-03 11:00:00|871.36|868.76|861.94|859.34|874.87|872.27|861.7|859.1|0
1664798400000|2022-10-03 12:00:00|862.17|859.57|850.97|848.37|866.98|864.38|846.28|843.68|0
1664802000000|2022-10-03 13:00:00|851.2|848.6|856.47|853.87|868.08|865.48|842.56|839.96|0
1664805600000|2022-10-03 14:00:00|857.17|854.57|821.39|818.79|857.17|854.57|814.91|812.31|0
1664809200000|2022-10-03 15:00:00|820.93|818.33|826|823.4|828.79|826.19|810.98|808.38|0
1664812800000|2022-10-03 16:00:00|825.76|823.16|821.11|818.51|829.02|826.42|815.08|812.48|0
1664816400000|2022-10-03 17:00:00|821.34|818.74|807.76|805.16|822.03|819.43|803.37|800.77|0
1664820000000|2022-10-03 18:00:00|807.53|804.93|783.74|781.14|807.76|805.16|780.53|777.93|0
1664823600000|2022-10-03 19:00:00|784.2|781.6|801.64|799.04|804.4|801.8|782.14|779.54|0
1664827200000|2022-10-03 20:00:00|799.8|797.2|796.65|793.85|799.8|797.2|793.82|791.22|0
1664830800000|2022-10-03 21:00:00|796.62|793.82|795.81|793.01|797.19|794.39|795.81|793.01|0
1664834400000|2022-10-03 22:00:00|795.63|792.83|800.56|797.76|804.02|801.22|791.61|788.81|0
1664838000000|2022-10-03 23:00:00|800.79|797.99|789.11|786.31|801.02|798.22|788.42|785.62|0
1664841600000|2022-10-04 00:00:00|788.88|786.08|779.15|776.35|791.4|788.6|775.84|773.04|0
1664845200000|2022-10-04 01:00:00|779.26|776.46|785.35|782.55|785.46|782.66|778.83|776.03|0
1664848800000|2022-10-04 02:00:00|785.46|782.66|781.56|778.76|790.39|787.59|781.56|778.76|0
1664852400000|2022-10-04 03:00:00|781.33|778.53|771.5|768.7|783.39|780.59|771.04|768.24|0
1664856000000|2022-10-04 04:00:00|771.27|768.47|768.53|765.73|774.92|772.12|764.44|761.64|0
1664859600000|2022-10-04 05:00:00|768.76|765.96|766.7|763.9|771.03|768.23|764.2|761.4|0
1664863200000|2022-10-04 06:00:00|766.59|763.79|761.04|758.24|769.09|766.29|760.13|757.33|0
1664866800000|2022-10-04 07:00:00|761.27|758.47|750.72|748.12|765.25|762.45|748.91|746.31|0
1664870400000|2022-10-04 08:00:00|750.27|747.67|749.35|746.75|754.11|751.51|748.45|745.85|0
1664874000000|2022-10-04 09:00:00|749.24|746.64|746.55|743.95|758.64|756.04|745.19|742.59|0
1664877600000|2022-10-04 10:00:00|747|744.4|742.03|739.43|748.7|746.1|735.04|732.44|0
1664881200000|2022-10-04 11:00:00|742.49|739.89|742.25|739.65|747.69|745.09|741.57|738.97|0
1664884800000|2022-10-04 12:00:00|742.14|739.54|745.21|742.61|752.45|749.85|740.1|737.5|0
1664888400000|2022-10-04 13:00:00|745.43|742.83|714.05|711.45|750.2|747.6|714.05|711.45|0
1664892000000|2022-10-04 14:00:00|713.61|711.01|703.09|700.49|714.71|712.11|701.87|699.27|0
1664895600000|2022-10-04 15:00:00|703.2|700.6|704.41|701.81|709.5|706.9|698.91|696.31|0
1664899200000|2022-10-04 16:00:00|704.19|701.59|711.47|708.87|714.35|711.75|699.11|696.51|0
1664902800000|2022-10-04 17:00:00|711.69|709.09|710.3|707.7|730.05|727.45|706.76|704.16|0
1664906400000|2022-10-04 18:00:00|709.86|707.26|702.99|700.39|717.62|715.02|700.34|697.74|0
1664910000000|2022-10-04 19:00:00|703.21|700.61|698.32|695.72|717.61|715.01|697.66|695.06|0
1664913600000|2022-10-04 20:00:00|697.88|695.28|698.52|695.72|700.61|697.81|693.93|691.33|0
1664917200000|2022-10-04 21:00:00|698.34|695.54|698.87|696.07|699.33|696.53|697.82|695.02|0
1664920800000|2022-10-04 22:00:00|700.05|697.25|703.88|701.08|705.65|702.85|699.17|696.37|0
1664924400000|2022-10-04 23:00:00|704.98|702.18|704.75|701.95|707.52|704.72|703.44|700.64|0
1664928000000|2022-10-05 00:00:00|704.97|702.17|711.8|709|714.46|711.66|704.97|702.17|0
1664931600000|2022-10-05 01:00:00|712.58|709.78|716|713.2|718.66|715.86|706.28|703.48|0
1664935200000|2022-10-05 02:00:00|715.78|712.98|715.1|712.3|718.43|715.63|710.68|707.88|0
1664938800000|2022-10-05 03:00:00|715.21|712.41|713.54|710.74|716.43|713.63|712.88|710.08|0
1664942400000|2022-10-05 04:00:00|713.76|710.96|716.4|713.6|717.08|714.28|713.53|710.73|0
1664946000000|2022-10-05 05:00:00|716.63|713.83|712.18|709.38|716.63|713.83|711.52|708.72|0
1664949600000|2022-10-05 06:00:00|711.96|709.16|716.46|713.66|717.35|714.55|711.27|708.47|0
1664953200000|2022-10-05 07:00:00|716.24|713.44|721.67|719.07|722.34|719.74|713.04|710.44|0
1664956800000|2022-10-05 08:00:00|721.45|718.85|723.88|721.28|732.56|729.96|719.23|716.63|0
1664960400000|2022-10-05 09:00:00|723.43|720.83|731.94|729.34|734.61|732.01|722.32|719.72|0
1664964000000|2022-10-05 10:00:00|731.72|729.12|721.27|718.67|732.28|729.68|721.27|718.67|0
1664967600000|2022-10-05 11:00:00|721.6|719|728.58|725.98|731.47|728.87|720.94|718.34|0
1664971200000|2022-10-05 12:00:00|728.8|726.2|732.78|730.18|735.46|732.86|726.57|723.97|0
1664974800000|2022-10-05 13:00:00|733|730.4|730.41|727.81|739.92|737.32|722.32|719.72|0
1664978400000|2022-10-05 14:00:00|734.07|731.47|756.52|753.92|759.58|756.98|731.74|729.14|0
1664982000000|2022-10-05 15:00:00|757.42|754.82|741.25|738.65|757.65|755.05|738.13|735.53|0
1664985600000|2022-10-05 16:00:00|740.81|738.21|721.02|718.42|748.2|745.6|714.38|711.78|0
1664989200000|2022-10-05 17:00:00|720.8|718.2|715.46|712.86|721.69|719.09|700.5|697.9|0
1664992800000|2022-10-05 18:00:00|715.79|713.19|700.24|697.64|716.67|714.07|699.81|697.21|0
1664996400000|2022-10-05 19:00:00|699.81|697.21|705.01|701.63|710.3|706.92|684.06|681.46|0
1665000000000|2022-10-05 20:00:00|702.59|699.21|704.03|701.23|704.36|701.56|697.54|694.74|0
1665003600000|2022-10-05 21:00:00|703.96|701.16|705.07|702.27|706.02|703.22|703.73|700.93|0
1665007200000|2022-10-05 22:00:00|705.12|702.32|700.14|697.34|707.66|704.86|699.26|696.46|0
1665010800000|2022-10-05 23:00:00|700.26|697.46|690.02|687.22|702.35|699.55|689.58|686.78|0
1665014400000|2022-10-06 00:00:00|690.24|687.44|686.86|684.06|692.65|689.85|682.92|680.12|0
1665018000000|2022-10-06 01:00:00|686.97|684.17|689.7|686.9|694.98|692.18|685.31|682.51|0
1665021600000|2022-10-06 02:00:00|690.03|687.23|689.02|686.22|692.33|689.53|687.16|684.36|0
1665025200000|2022-10-06 03:00:00|688.59|685.79|688.79|685.99|689.67|686.87|683.54|680.74|0
1665028800000|2022-10-06 04:00:00|688.57|685.77|687.36|684.56|691.76|688.96|687.24|684.44|0
1665032400000|2022-10-06 05:00:00|687.24|684.44|686.31|683.51|689.6|686.8|685.01|682.21|0
1665036000000|2022-10-06 06:00:00|686.75|683.95|706.5|703.7|706.94|704.14|686.75|683.95|0
1665039600000|2022-10-06 07:00:00|706.28|703.48|705.29|702.69|711.92|709.32|697.59|694.99|0
1665043200000|2022-10-06 08:00:00|707.05|704.45|718.2|715.6|721.31|718.71|701.87|699.27|0
1665046800000|2022-10-06 09:00:00|718.1|715.5|728.64|726.04|729.09|726.49|716.87|714.27|0
1665050400000|2022-10-06 10:00:00|728.42|725.82|728.9|726.3|732.93|730.33|726.45|723.85|0
1665054000000|2022-10-06 11:00:00|728.67|726.07|722.89|720.29|729.12|726.52|720.01|717.41|0
1665057600000|2022-10-06 12:00:00|723.56|720.96|712.58|709.98|728.01|725.41|703.64|701.04|0
1665061200000|2022-10-06 13:00:00|712.24|709.64|713.46|710.86|721.32|718.72|691.33|688.73|0
1665064800000|2022-10-06 14:00:00|714.12|711.52|712.11|709.51|738.98|736.38|711.67|709.07|0
1665068400000|2022-10-06 15:00:00|711.67|709.07|726.64|724.04|727.97|725.37|707.59|704.99|0
1665072000000|2022-10-06 16:00:00|727.31|724.71|720.33|717.73|733.68|731.08|713.03|710.43|0
1665075600000|2022-10-06 17:00:00|720.55|717.95|720.98|718.38|727.21|724.61|716.34|713.74|0
1665079200000|2022-10-06 18:00:00|720.54|717.94|738.14|735.54|744.38|741.78|720.54|717.94|0
1665082800000|2022-10-06 19:00:00|738.58|735.98|740.36|737.76|744.85|742.25|728.09|725.49|0
1665086400000|2022-10-06 20:00:00|740.81|738.21|745.05|742.25|746.06|743.26|736.78|734.18|0
1665090000000|2022-10-06 21:00:00|745|742.2|745.54|742.74|746.33|743.53|744.53|741.73|0
1665093600000|2022-10-06 22:00:00|751.1|748.3|749.74|746.94|753.01|750.21|744.69|741.89|0
1665097200000|2022-10-06 23:00:00|750.08|747.28|749.84|747.04|751.42|748.62|742.89|740.09|0
1665100800000|2022-10-07 00:00:00|749.61|746.81|745.68|742.88|750.29|747.49|742.65|739.85|0
1665104400000|2022-10-07 01:00:00|745.56|742.76|741.51|738.71|747.25|744.45|740.17|737.37|0
1665108000000|2022-10-07 02:00:00|741.18|738.38|738.37|735.57|743.53|740.73|735.46|732.66|0
1665111600000|2022-10-07 03:00:00|738.14|735.34|744.18|741.38|745.87|743.07|737.25|734.45|0
1665115200000|2022-10-07 04:00:00|744.07|741.27|748.88|746.08|749.56|746.76|742.6|739.8|0
1665118800000|2022-10-07 05:00:00|749.11|746.31|747.3|744.5|751.35|748.55|744.61|741.81|0
1665122400000|2022-10-07 06:00:00|747.08|744.28|755.05|752.25|760.97|758.17|745.05|742.25|0
1665126000000|2022-10-07 07:00:00|754.71|751.91|748.79|746.19|757.19|754.39|741.61|739.01|0
1665129600000|2022-10-07 08:00:00|749.24|746.64|743.16|740.56|753.06|750.46|742.94|740.34|0
1665133200000|2022-10-07 09:00:00|743.28|740.68|737.51|734.91|744.28|741.68|735.38|732.78|0
1665136800000|2022-10-07 10:00:00|736.72|734.12|740.29|737.69|745.46|742.86|736.72|734.12|0
1665140400000|2022-10-07 11:00:00|740.52|737.92|739.61|737.01|742.53|739.93|736.48|733.88|0
1665144000000|2022-10-07 12:00:00|739.73|737.13|776.6|774|789.8|787.2|724.76|722.16|0
1665147600000|2022-10-07 13:00:00|777.05|774.45|809.81|807.21|811.43|808.83|769.55|766.95|0
1665151200000|2022-10-07 14:00:00|810.27|807.67|803.07|800.47|817.98|815.38|797.49|794.89|0
1665154800000|2022-10-07 15:00:00|803.52|800.92|814.22|811.62|818.14|815.54|797.34|794.74|0
1665158400000|2022-10-07 16:00:00|814.45|811.85|827.82|825.22|831.29|828.69|809.39|806.79|0
1665162000000|2022-10-07 17:00:00|828.28|825.68|831.16|828.56|834.3|831.7|823.32|820.72|0
1665165600000|2022-10-07 18:00:00|831.86|829.26|837.4|834.8|842.27|839.67|828.16|825.56|0
1665169200000|2022-10-07 19:00:00|837.63|835.03|836.7|834.1|855.23|852.63|830.92|828.32|0
1665172800000|2022-10-07 20:00:00|839.01|836.41|840.84|838.04|842.24|839.64|836.7|834.1|0
1665360000000|2022-10-10 00:00:00|853.44|850.64|852.04|849.24|856.69|853.89|848.1|845.3|0
1665363600000|2022-10-10 01:00:00|851.35|848.55|847.63|844.83|855.75|852.95|843.93|841.13|0
1665367200000|2022-10-10 02:00:00|847.4|844.6|848.78|845.98|852.15|849.35|847.4|844.6|0
1665370800000|2022-10-10 03:00:00|848.55|845.75|852.02|849.22|854.81|852.01|847.85|845.05|0
1665374400000|2022-10-10 04:00:00|852.14|849.34|847.84|845.04|853.18|850.38|846.68|843.88|0
1665378000000|2022-10-10 05:00:00|848.3|845.5|856.18|853.38|856.41|853.61|845.52|842.72|0
1665381600000|2022-10-10 06:00:00|855.02|852.22|857.22|854.42|860.82|858.02|847.36|844.56|0
1665385200000|2022-10-10 07:00:00|856.63|853.83|850.72|848.12|856.87|854.07|840.31|837.71|0
1665388800000|2022-10-10 08:00:00|850.95|848.35|857.21|854.61|863.5|860.9|849.22|846.62|0
1665392400000|2022-10-10 09:00:00|856.98|854.38|840.98|838.38|857.33|854.73|840.29|837.69|0
1665396000000|2022-10-10 10:00:00|840.64|838.04|848.84|846.24|850.46|847.86|839.36|836.76|0
1665399600000|2022-10-10 11:00:00|847.91|845.31|843.16|840.56|848.15|845.55|838.88|836.28|0
1665403200000|2022-10-10 12:00:00|843.5|840.9|825.73|823.13|845.59|842.99|825.5|822.9|0
1665406800000|2022-10-10 13:00:00|825.5|822.9|849.01|846.41|849.01|846.41|822.43|819.83|0
1665410400000|2022-10-10 14:00:00|848.78|846.18|862.69|860.09|868.26|865.66|836.62|834.02|0
1665414000000|2022-10-10 15:00:00|863.15|860.55|856.82|854.22|871.29|868.69|851.38|848.78|0
1665417600000|2022-10-10 16:00:00|857.05|854.45|881.69|879.09|881.69|879.09|854.97|852.37|0
1665421200000|2022-10-10 17:00:00|881.93|879.33|851.29|848.69|887.51|884.91|844.15|841.55|0
1665424800000|2022-10-10 18:00:00|851.52|848.92|860.13|857.53|866.13|863.53|849.49|846.89|0
1665428400000|2022-10-10 19:00:00|859.9|857.3|862.91|860.31|864.54|861.94|847.63|845.03|0
1665432000000|2022-10-10 20:00:00|864.53|861.93|861.3|858.5|864.53|861.93|860.12|857.52|0
1665435600000|2022-10-10 21:00:00|861.32|858.52|862.74|859.94|863.15|860.35|860.81|858.01|0
1665439200000|2022-10-10 22:00:00|862.68|859.88|859.3|856.5|864.41|861.61|858.15|855.35|0
1665442800000|2022-10-10 23:00:00|858.61|855.81|857.21|854.41|859.3|856.5|853.52|850.72|0
1665446400000|2022-10-11 00:00:00|857.91|855.11|857.9|855.1|869.27|866.47|856.4|853.6|0
1665450000000|2022-10-11 01:00:00|858.02|855.22|872.74|869.94|875.07|872.27|853.96|851.16|0
1665453600000|2022-10-11 02:00:00|872.28|869.48|880.96|878.16|883.3|880.5|870.88|868.08|0
1665457200000|2022-10-11 03:00:00|881.2|878.4|880.72|877.92|882.13|879.33|875.61|872.81|0
1665460800000|2022-10-11 04:00:00|880.84|878.04|882.81|880.01|885.61|882.81|877.93|875.13|0
1665464400000|2022-10-11 05:00:00|883.4|880.6|882.22|879.42|884.91|882.11|878.61|875.81|0
1665468000000|2022-10-11 06:00:00|882.57|879.77|890.96|888.16|892.83|890.03|872.79|869.99|0
1665471600000|2022-10-11 07:00:00|891.66|888.86|889.18|886.58|901.75|899.15|875.89|873.29|0
1665475200000|2022-10-11 08:00:00|889.99|887.39|894.65|892.05|898.75|896.15|878.7|876.1|0
1665478800000|2022-10-11 09:00:00|895.01|892.41|895.61|893.01|898.98|896.38|889.17|886.57|0
1665482400000|2022-10-11 10:00:00|895.72|893.12|887.33|884.73|902.26|899.66|887.33|884.73|0
1665486000000|2022-10-11 11:00:00|887.56|884.96|877.47|874.87|887.56|884.96|877.47|874.87|0
1665489600000|2022-10-11 12:00:00|877.7|875.1|873.1|870.5|879.68|877.08|860.93|858.33|0
1665493200000|2022-10-11 13:00:00|873.33|870.73|898.19|895.59|899.12|896.52|870.54|867.94|0
1665496800000|2022-10-11 14:00:00|899.35|896.75|888.38|885.78|905.67|903.07|877.89|875.29|0
1665500400000|2022-10-11 15:00:00|887.91|885.31|858.16|855.56|888.85|886.25|851.47|848.87|0
1665504000000|2022-10-11 16:00:00|857.93|855.33|845|842.4|869.75|867.15|836.96|834.36|0
1665507600000|2022-10-11 17:00:00|844.77|842.17|847.26|844.66|856.5|853.9|843.16|840.56|0
1665511200000|2022-10-11 18:00:00|847.49|844.89|891.34|888.74|892.51|889.91|845.42|842.82|0
1665514800000|2022-10-11 19:00:00|891.57|888.97|886.77|884.17|905.81|903.21|883.05|880.45|0
1665518400000|2022-10-11 20:00:00|888.39|885.79|880.12|877.32|889.18|886.58|879.3|876.5|0
1665522000000|2022-10-11 21:00:00|879.76|876.96|880.43|877.63|881.34|878.54|879.56|876.76|0
1665525600000|2022-10-11 22:00:00|881.03|878.23|883.68|880.88|886.7|883.9|880.45|877.65|0
1665529200000|2022-10-11 23:00:00|883.22|880.42|883.21|880.41|887.16|884.36|881.13|878.33|0
1665532800000|2022-10-12 00:00:00|883.91|881.11|876.49|873.69|890.87|888.07|872.79|869.99|0
1665536400000|2022-10-12 01:00:00|876.26|873.46|884.58|881.78|889.69|886.89|874.99|872.19|0
1665540000000|2022-10-12 02:00:00|885.28|882.48|880.52|877.72|889.11|886.31|879.48|876.68|0
1665543600000|2022-10-12 03:00:00|880.4|877.6|882.83|880.03|884.8|882|878.67|875.87|0
1665547200000|2022-10-12 04:00:00|882.71|879.91|872.29|869.49|884.22|881.42|866.42|863.62|0
1665550800000|2022-10-12 05:00:00|872.06|869.26|867.89|865.09|878.3|875.5|865.82|863.02|0
1665554400000|2022-10-12 06:00:00|868.58|865.78|864.89|862.09|871.35|868.55|855.45|852.65|0
1665558000000|2022-10-12 07:00:00|866.04|863.24|875.78|873.18|881.92|879.32|862.7|860.1|0
1665561600000|2022-10-12 08:00:00|875.89|873.29|869.39|866.79|877.51|874.91|865.23|862.63|0
1665565200000|2022-10-12 09:00:00|869.85|867.25|860.84|858.24|872.17|869.57|854.84|852.24|0
1665568800000|2022-10-12 10:00:00|860.72|858.12|867.19|864.59|874.37|871.77|856.79|854.19|0
1665572400000|2022-10-12 11:00:00|866.95|864.35|866.25|863.65|869.04|866.44|859.09|856.49|0
1665576000000|2022-10-12 12:00:00|865.79|863.19|880.64|878.04|885.72|883.12|856.54|853.94|0
1665579600000|2022-10-12 13:00:00|880.76|878.16|878.87|876.27|901.6|899|870.44|867.84|0
1665583200000|2022-10-12 14:00:00|877.48|874.88|887.13|884.53|895.6|893|873.09|870.49|0
1665586800000|2022-10-12 15:00:00|887.36|884.76|874.26|871.66|888.53|885.93|872.63|870.03|0
1665590400000|2022-10-12 16:00:00|874.49|871.89|881.49|878.89|889.68|887.08|869.39|866.79|0
1665594000000|2022-10-12 17:00:00|882.94|880.34|891.4|888.02|893.72|890.34|877.83|875.23|0
1665597600000|2022-10-12 18:00:00|890.93|887.55|890.22|887.62|895.35|891.71|874.88|872.28|0
1665601200000|2022-10-12 19:00:00|890.68|888.08|899.84|897.24|901.24|898.64|885.01|882.41|0
1665604800000|2022-10-12 20:00:00|900.77|898.17|896.34|893.54|900.77|898.17|895.52|892.72|0
1665608400000|2022-10-12 21:00:00|896.24|893.44|894.46|891.66|896.92|894.12|894.33|891.53|0
1665612000000|2022-10-12 22:00:00|893.08|890.28|894.81|892.01|895.74|892.94|891.57|888.77|0
1665615600000|2022-10-12 23:00:00|895.5|892.7|891.44|888.64|895.97|893.17|890.16|887.36|0
1665619200000|2022-10-13 00:00:00|891.55|888.75|888.67|885.87|895.03|892.23|887.51|884.71|0
1665622800000|2022-10-13 01:00:00|888.43|885.63|892.83|890.03|893.76|890.96|887.27|884.47|0
1665626400000|2022-10-13 02:00:00|892.6|889.8|895.15|892.35|898.64|895.84|892.37|889.57|0
1665630000000|2022-10-13 03:00:00|894.91|892.11|895.37|892.57|895.61|892.81|893.52|890.72|0
1665633600000|2022-10-13 04:00:00|895.14|892.34|896.99|894.19|897.69|894.89|893.97|891.17|0
1665637200000|2022-10-13 05:00:00|897.22|894.42|900|897.2|900.47|897.67|892.57|889.77|0
1665640800000|2022-10-13 06:00:00|900.47|897.67|899.7|896.9|902.5|899.7|896.98|894.18|0
1665644400000|2022-10-13 07:00:00|900.86|898.06|894.5|891.9|906.59|903.99|891.69|889.09|0
1665648000000|2022-10-13 08:00:00|894.04|891.44|887.07|884.47|898.22|895.62|885.91|883.31|0
1665651600000|2022-10-13 09:00:00|887.3|884.7|885.32|882.72|887.3|884.7|879.19|876.59|0
1665655200000|2022-10-13 10:00:00|885.2|882.6|882.65|880.05|887.52|884.92|879.87|877.27|0
1665658800000|2022-10-13 11:00:00|882.41|879.81|869.39|866.27|883.23|880.63|861.37|858.25|0
1665662400000|2022-10-13 12:00:00|869.16|866.04|965.4|962.8|978.37|975.77|846.76|844.16|0
1665666000000|2022-10-13 13:00:00|966.58|963.98|945.41|942.81|981.87|979.27|940.55|937.95|0
1665669600000|2022-10-13 14:00:00|944.94|942.34|929.76|927.16|949.66|947.06|919.94|917.34|0
1665673200000|2022-10-13 15:00:00|929.99|927.39|844.09|841.49|932.33|929.73|820.13|817.53|0
1665676800000|2022-10-13 16:00:00|841.13|838.53|842.1|839.5|860.21|857.61|833.16|830.56|0
1665680400000|2022-10-13 17:00:00|841.88|839.28|818.81|816.21|841.88|839.28|809.86|807.26|0
1665684000000|2022-10-13 18:00:00|819.49|816.89|807.31|804.71|832.96|830.36|804.62|802.02|0
1665687600000|2022-10-13 19:00:00|807.54|804.94|815.92|813.32|823.37|820.77|801.25|798.65|0
1665691200000|2022-10-13 20:00:00|815.25|812.65|816.65|813.85|817.9|815.2|810.07|807.47|0
1665694800000|2022-10-13 21:00:00|816.36|813.56|815.99|813.19|817.42|814.62|815.29|812.49|0
1665698400000|2022-10-13 22:00:00|815.96|813.16|814.02|811.22|818.1|815.3|811.32|808.52|0
1665702000000|2022-10-13 23:00:00|813.92|811.12|816.27|813.47|816.95|814.15|812.66|809.86|0
1665705600000|2022-10-14 00:00:00|818.53|815.73|817.61|814.81|825.32|822.52|815.36|812.56|0
1665709200000|2022-10-14 01:00:00|817.84|815.04|795.32|792.52|819.19|816.39|793.97|791.17|0
1665712800000|2022-10-14 02:00:00|795.76|792.96|796.2|793.4|798.9|796.1|789.94|787.14|0
1665716400000|2022-10-14 03:00:00|795.87|793.07|789.7|786.9|797.77|794.97|785.23|782.43|0
1665720000000|2022-10-14 04:00:00|789.47|786.67|794.16|791.36|795.06|792.26|789.14|786.34|0
1665723600000|2022-10-14 05:00:00|794.38|791.58|794.15|791.35|797.74|794.94|791.02|788.22|0
1665727200000|2022-10-14 06:00:00|795.27|792.47|791.2|788.4|799.3|796.5|784.08|781.28|0
1665730800000|2022-10-14 07:00:00|791.42|788.62|803.76|801.16|812.34|809.74|790.98|788.18|0
1665734400000|2022-10-14 08:00:00|803.87|801.27|825.87|823.27|827.8|825.2|803.87|801.27|0
1665738000000|2022-10-14 09:00:00|825.98|823.38|818.93|816.33|831.55|828.95|817.92|815.32|0
1665741600000|2022-10-14 10:00:00|818.71|816.11|797.59|794.99|820.29|817.69|795.25|792.65|0
1665745200000|2022-10-14 11:00:00|797.92|795.32|820.04|817.44|820.72|818.12|793.43|790.83|0
1665748800000|2022-10-14 12:00:00|819.82|817.22|772.86|770.26|820.62|818.02|764.33|761.73|0
1665752400000|2022-10-14 13:00:00|772.41|769.81|804.7|802.1|810.46|807.86|770.4|767.8|0
1665756000000|2022-10-14 14:00:00|805.15|802.55|848.86|846.26|864.57|861.97|805.15|802.55|0
1665759600000|2022-10-14 15:00:00|849.09|846.49|870.78|868.18|874.23|871.63|835.64|833.04|0
1665763200000|2022-10-14 16:00:00|871.01|868.41|874.62|872.02|882.74|880.14|859.77|857.17|0
1665766800000|2022-10-14 17:00:00|874.39|871.79|867.26|864.66|881.99|879.39|866.35|863.75|0
1665770400000|2022-10-14 18:00:00|867.03|864.43|882.6|880|890.69|888.09|867.03|864.43|0
1665774000000|2022-10-14 19:00:00|882.37|879.77|887.4|884.8|894.6|892|873.61|871.01|0
1665777600000|2022-10-14 20:00:00|887.87|885.27|886.01|883.41|889.72|887.12|885.78|883.18|0
1665964800000|2022-10-17 00:00:00|880.6|877.8|876.09|873.29|881.3|878.5|874.13|871.33|0
1665968400000|2022-10-17 01:00:00|874.82|872.02|876.66|873.86|880.37|877.57|872.04|869.24|0
1665972000000|2022-10-17 02:00:00|876.42|873.62|875.72|872.92|878.5|875.7|873.42|870.62|0
1665975600000|2022-10-17 03:00:00|875.95|873.15|875.25|872.45|876.76|873.96|872.02|869.22|0
1665979200000|2022-10-17 04:00:00|875.48|872.68|874.08|871.28|877.56|874.76|873.39|870.59|0
1665982800000|2022-10-17 05:00:00|873.85|871.05|864.39|861.59|874.55|871.75|861.75|858.95|0
1665986400000|2022-10-17 06:00:00|864.05|861.25|864.32|861.52|866.97|864.17|860.3|857.5|0
1665990000000|2022-10-17 07:00:00|864.43|861.63|854.03|851.43|870.57|867.97|849.9|847.3|0
1665993600000|2022-10-17 08:00:00|854.26|851.66|858.77|856.17|864.76|862.16|853.11|850.51|0
1665997200000|2022-10-17 09:00:00|858.65|856.05|851.52|848.92|861.07|858.47|850.73|848.13|0
1666000800000|2022-10-17 10:00:00|851.75|849.15|846.67|844.07|853.33|850.73|842.79|840.19|0
1666004400000|2022-10-17 11:00:00|846.9|844.3|848.71|846.11|852.85|850.25|844.83|842.23|0
1666008000000|2022-10-17 12:00:00|848.48|845.88|841.61|839.01|854.91|852.31|840.36|837.76|0
1666011600000|2022-10-17 13:00:00|841.84|839.24|811.92|809.32|841.84|839.24|798.17|795.57|0
1666015200000|2022-10-17 14:00:00|810.79|808.19|815.16|812.56|820.16|817.56|792.95|790.35|0
1666018800000|2022-10-17 15:00:00|815.39|812.79|801.59|798.99|823.27|820.67|796.86|794.26|0
1666022400000|2022-10-17 16:00:00|802.04|799.44|805.42|802.82|810.63|808.03|795.73|793.13|0
1666026000000|2022-10-17 17:00:00|805.2|802.6|797.28|794.68|810.63|808.03|795.03|792.43|0
1666029600000|2022-10-17 18:00:00|797.51|794.91|803.01|800.41|807.67|805.07|793|790.4|0
1666033200000|2022-10-17 19:00:00|803.24|800.64|804.11|801.51|807.98|805.38|796.01|793.41|0
1666036800000|2022-10-17 20:00:00|805.01|802.41|795.51|792.71|805.01|802.41|792.94|790.14|0
1666040400000|2022-10-17 21:00:00|795.47|792.67|789.41|786.61|795.92|793.12|789.21|786.41|0
1666044000000|2022-10-17 22:00:00|788.11|785.31|783.05|780.25|788.88|786.08|780.15|777.35|0
1666047600000|2022-10-17 23:00:00|782.72|779.92|777|774.2|783.39|780.59|774.78|771.98|0
1666051200000|2022-10-18 00:00:00|777.23|774.43|778.11|775.31|781.46|778.66|776.56|773.76|0
1666054800000|2022-10-18 01:00:00|778.33|775.53|782.34|779.54|783.69|780.89|776.76|773.96|0
1666058400000|2022-10-18 02:00:00|782.56|779.76|783.22|780.42|785.01|782.21|782.33|779.53|0
1666062000000|2022-10-18 03:00:00|783|780.2|758.15|755.35|783.22|780.42|752.54|749.74|0
1666065600000|2022-10-18 04:00:00|757.93|755.13|747.99|745.19|758.48|755.68|738.84|736.04|0
1666069200000|2022-10-18 05:00:00|747.77|744.97|755.01|752.21|756.56|753.76|746.02|743.22|0
1666072800000|2022-10-18 06:00:00|754.57|751.77|750.52|747.72|758.1|755.3|740.62|737.82|0
1666076400000|2022-10-18 07:00:00|751.41|748.61|746.97|744.37|763.81|761.21|744.99|742.39|0
1666080000000|2022-10-18 08:00:00|747.2|744.6|766.68|764.08|766.68|764.08|746.09|743.49|0
1666083600000|2022-10-18 09:00:00|766.8|764.2|760.89|758.29|772.69|770.09|760.89|758.29|0
1666087200000|2022-10-18 10:00:00|761.11|758.51|759.99|757.39|763.32|760.72|748.62|746.02|0
1666090800000|2022-10-18 11:00:00|759.66|757.06|743.11|740.51|760.43|757.83|740.47|737.87|0
1666094400000|2022-10-18 12:00:00|743.33|740.73|728.73|726.13|743.98|741.38|726.76|724.16|0
1666098000000|2022-10-18 13:00:00|728.51|725.91|746.58|743.98|751.67|749.07|726.1|723.5|0
1666101600000|2022-10-18 14:00:00|745.26|742.66|759.96|757.36|765.07|762.47|735.13|732.53|0
1666105200000|2022-10-18 15:00:00|760.62|758.02|781.69|779.09|796.51|793.91|756.63|754.03|0
1666108800000|2022-10-18 16:00:00|781.92|779.32|769.59|766.99|787.07|784.47|760.89|758.29|0
1666112400000|2022-10-18 17:00:00|768.25|765.65|755.81|753.21|780.78|778.18|753.38|750.78|0
1666116000000|2022-10-18 18:00:00|756.47|753.87|779.91|777.31|791.12|788.52|754.48|751.88|0
1666119600000|2022-10-18 19:00:00|780.36|777.76|763.53|760.93|789.09|786.49|763.31|760.71|0
1666123200000|2022-10-18 20:00:00|765.09|762.49|741.38|738.58|769.99|767.39|739.07|736.27|0
1666126800000|2022-10-18 21:00:00|741.73|738.93|740.87|738.07|741.85|739.05|739.2|736.4|0
1666130400000|2022-10-18 22:00:00|740.26|737.46|740.57|737.77|747.64|744.84|739.82|737.02|0
1666134000000|2022-10-18 23:00:00|740.47|737.67|737.26|734.46|741.01|738.21|728.94|726.14|0
1666137600000|2022-10-19 00:00:00|737.48|734.68|735.33|732.53|742.76|739.96|732.65|729.85|0
1666141200000|2022-10-19 01:00:00|735.22|732.42|732.03|729.23|738.61|735.81|728.75|725.95|0
1666144800000|2022-10-19 02:00:00|731.81|729.01|737.71|734.91|741.44|738.64|731.81|729.01|0
1666148400000|2022-10-19 03:00:00|737.93|735.13|739.12|736.32|742.43|739.63|736.39|733.59|0
1666152000000|2022-10-19 04:00:00|739.23|736.43|741.63|738.83|742.52|739.72|738.13|735.33|0
1666155600000|2022-10-19 05:00:00|741.41|738.61|746.68|743.88|749.33|746.53|739.65|736.85|0
1666159200000|2022-10-19 06:00:00|747.46|744.66|760.32|757.52|761.99|759.19|746.68|743.88|0
1666162800000|2022-10-19 07:00:00|759.22|756.42|756.34|753.74|769.67|767.07|755.12|752.52|0
1666166400000|2022-10-19 08:00:00|756.22|753.62|766.45|763.85|774.89|772.29|756.22|753.62|0
1666170000000|2022-10-19 09:00:00|767.56|764.96|747.21|744.61|767.78|765.18|747.09|744.49|0
1666173600000|2022-10-19 10:00:00|746.65|744.05|763.26|760.66|768.38|765.78|746.54|743.94|0
1666177200000|2022-10-19 11:00:00|763.03|760.43|775.71|773.11|783.7|781.1|759.15|756.55|0
1666180800000|2022-10-19 12:00:00|775.93|773.33|786.09|783.49|793.04|790.44|775.7|773.1|0
1666184400000|2022-10-19 13:00:00|785.87|783.27|787.52|784.92|792.7|790.1|766.86|764.26|0
1666188000000|2022-10-19 14:00:00|787.97|785.37|777.19|774.59|790.89|788.29|757.83|755.23|0
1666191600000|2022-10-19 15:00:00|777.41|774.81|776.77|774.17|785.96|783.36|767.68|765.08|0
1666195200000|2022-10-19 16:00:00|777.22|774.62|799.76|797.16|803.37|800.77|776.1|773.5|0
1666198800000|2022-10-19 17:00:00|799.98|797.38|803.3|800.7|815.95|813.35|797.96|795.36|0
1666202400000|2022-10-19 18:00:00|803.75|801.15|800.14|797.54|806.22|803.62|789.31|786.71|0
1666206000000|2022-10-19 19:00:00|800.37|797.77|787.07|784.47|802.17|799.57|786.63|784.03|0
1666209600000|2022-10-19 20:00:00|787.3|784.7|784.77|781.97|793.12|790.52|775.83|773.23|0
1666213200000|2022-10-19 21:00:00|784.61|781.81|786.94|784.14|787.44|784.64|784.61|781.81|0
1666216800000|2022-10-19 22:00:00|787.68|784.88|795.55|792.75|797.24|794.44|784.87|782.07|0
1666220400000|2022-10-19 23:00:00|795.43|792.63|797|794.2|800.62|797.82|794.76|791.96|0
1666224000000|2022-10-20 00:00:00|796.32|793.52|802.01|799.21|806.78|803.98|790.72|787.92|0
1666227600000|2022-10-20 01:00:00|802.92|800.12|808.12|805.32|813.81|811.01|802.24|799.44|0
1666231200000|2022-10-20 02:00:00|808.02|805.22|803.12|800.32|810.17|807.37|801.77|798.97|0
1666234800000|2022-10-20 03:00:00|803.01|800.21|808.55|805.75|812.31|809.51|802.21|799.41|0
1666238400000|2022-10-20 04:00:00|808.67|805.87|796.08|793.28|811.51|808.71|789.77|786.97|0
1666242000000|2022-10-20 05:00:00|795.18|792.38|791.78|788.98|800.38|797.58|778.29|775.49|0
1666245600000|2022-10-20 06:00:00|790.65|787.85|794.93|792.13|802.97|800.17|789.07|786.27|0
1666249200000|2022-10-20 07:00:00|795.38|792.58|808.58|805.98|811.3|808.7|791.77|788.97|0
1666252800000|2022-10-20 08:00:00|808.46|805.86|806.19|803.59|810.84|808.24|801.22|798.62|0
1666256400000|2022-10-20 09:00:00|806.08|803.48|797.59|794.99|806.64|804.04|793.99|791.39|0
1666260000000|2022-10-20 10:00:00|797.82|795.22|779.05|776.45|800.87|798.27|774.85|772.25|0
1666263600000|2022-10-20 11:00:00|779.49|776.89|779.71|777.11|786.22|783.62|771.65|769.05|0
1666267200000|2022-10-20 12:00:00|780.05|777.45|798.42|795.82|798.87|796.27|767.39|764.79|0
1666270800000|2022-10-20 13:00:00|798.2|795.6|782.27|779.67|801.63|799.03|776.31|773.71|0
1666274400000|2022-10-20 14:00:00|781.25|778.65|755.01|752.41|783.05|780.45|750.13|747.53|0
1666278000000|2022-10-20 15:00:00|755.23|752.63|771.46|768.86|774.56|771.96|753.67|751.07|0
1666281600000|2022-10-20 16:00:00|771.68|769.08|792|789.4|798.57|795.97|770.34|767.74|0
1666285200000|2022-10-20 17:00:00|792.23|789.63|810.22|807.62|815.91|813.31|791.32|788.72|0
1666288800000|2022-10-20 18:00:00|810.91|808.31|815.07|812.47|823.51|820.91|809.32|806.72|0
1666292400000|2022-10-20 19:00:00|814.84|812.24|816.27|813.67|823.58|820.98|805.98|803.38|0
1666296000000|2022-10-20 20:00:00|816.04|813.44|814.5|811.7|817.96|815.16|808.53|805.93|0
1666299600000|2022-10-20 21:00:00|814.6|811.8|814.63|811.83|815|812.2|813.17|810.37|0
1666303200000|2022-10-20 22:00:00|814.95|812.15|827.38|824.58|828.99|826.19|814.95|812.15|0
1666306800000|2022-10-20 23:00:00|827.16|824.36|827.83|825.03|832.65|829.85|826.01|823.21|0
1666310400000|2022-10-21 00:00:00|828.06|825.26|823.61|820.81|833.33|830.53|821.32|818.52|0
1666314000000|2022-10-21 01:00:00|823.16|820.36|825.21|822.41|828.2|825.4|820.86|818.06|0
1666317600000|2022-10-21 02:00:00|825.79|822.99|817.41|814.61|825.9|823.1|816.73|813.93|0
1666321200000|2022-10-21 03:00:00|817.64|814.84|824.04|821.24|825.87|823.07|814.44|811.64|0
1666324800000|2022-10-21 04:00:00|824.27|821.47|824.26|821.46|827.71|824.91|822.43|819.63|0
1666328400000|2022-10-21 05:00:00|824.15|821.35|827|824.2|828.84|826.04|823.69|820.89|0
1666332000000|2022-10-21 06:00:00|827.23|824.43|821.97|819.17|829.52|826.72|818.05|815.25|0
1666335600000|2022-10-21 07:00:00|822.31|819.51|827.58|824.98|830|827.4|811.59|808.99|0
1666339200000|2022-10-21 08:00:00|827.46|824.86|836.74|834.14|838.12|835.52|827.23|824.63|0
1666342800000|2022-10-21 09:00:00|836.28|833.68|833.29|830.69|841.22|838.62|831.91|829.31|0
1666346400000|2022-10-21 10:00:00|833.06|830.46|829.94|827.34|837.52|834.92|828.33|825.73|0
1666350000000|2022-10-21 11:00:00|830.17|827.57|835.21|832.61|835.67|833.07|824.89|822.29|0
1666353600000|2022-10-21 12:00:00|834.98|832.38|833.01|830.41|846.06|843.46|831.98|829.38|0
1666357200000|2022-10-21 13:00:00|832.55|829.95|781.59|778.99|832.55|829.95|781.59|778.99|0
1666360800000|2022-10-21 14:00:00|780.46|777.86|803.07|800.47|807.4|804.8|767.61|765.01|0
1666364400000|2022-10-21 15:00:00|803.52|800.92|773.81|771.21|811.28|808.68|773.59|770.99|0
1666368000000|2022-10-21 16:00:00|772.24|769.64|762.03|759.43|779.67|777.07|756.09|753.49|0
1666371600000|2022-10-21 17:00:00|761.13|758.53|749.97|747.37|766.95|764.35|749.53|746.93|0
1666375200000|2022-10-21 18:00:00|749.75|747.15|745.3|742.7|750.41|747.81|743.53|740.93|0
1666569600000|2022-10-24 00:00:00|714.16|711.36|720.77|717.97|722.74|719.94|712.96|710.16|0
1666573200000|2022-10-24 01:00:00|721.65|718.85|725.35|722.55|729.52|726.72|718.8|716|0
1666576800000|2022-10-24 02:00:00|725.13|722.33|728.4|725.6|730.82|728.02|725.01|722.21|0
1666580400000|2022-10-24 03:00:00|728.18|725.38|735.48|732.68|738.49|735.69|727.52|724.72|0
1666584000000|2022-10-24 04:00:00|736.03|733.23|724.15|721.35|738.23|735.43|719.24|716.44|0
1666587600000|2022-10-24 05:00:00|724.59|721.79|736.66|733.86|739.31|736.51|723.28|720.48|0
1666591200000|2022-10-24 06:00:00|736.88|734.08|734.91|732.11|739.3|736.5|726.32|723.52|0
1666594800000|2022-10-24 07:00:00|732.93|730.13|744.51|741.91|751.73|749.13|723.39|720.79|0
1666598400000|2022-10-24 08:00:00|744.95|742.35|750.03|747.43|760.94|758.34|743.18|740.58|0
1666602000000|2022-10-24 09:00:00|750.25|747.65|734.73|732.13|756.47|753.87|733.62|731.02|0
1666605600000|2022-10-24 10:00:00|734.18|731.58|721.99|719.39|739.15|736.55|721.44|718.84|0
1666609200000|2022-10-24 11:00:00|721.55|718.95|711.92|709.32|728.57|725.97|703.65|701.05|0
1666612800000|2022-10-24 12:00:00|712.35|709.75|711.39|708.79|725.91|723.31|709.52|706.92|0
1666616400000|2022-10-24 13:00:00|711.6|709|707.53|704.93|729.55|726.95|698.03|695.43|0
1666620000000|2022-10-24 14:00:00|706.23|703.63|716.53|713.93|747.13|744.53|706.23|703.63|0
1666623600000|2022-10-24 15:00:00|716.31|713.71|703.42|700.82|726.34|723.74|702.18|699.58|0
1666627200000|2022-10-24 16:00:00|703.21|700.61|705.83|703.23|708.4|705.8|698.02|695.42|0
1666630800000|2022-10-24 17:00:00|705.61|703.01|710.23|707.63|714.59|711.99|704.39|701.79|0
1666634400000|2022-10-24 18:00:00|710.02|707.42|691.89|689.29|710.67|708.07|690.39|687.79|0
1666638000000|2022-10-24 19:00:00|691.68|689.08|695.8|693.2|701.2|698.6|685.57|682.97|0
1666641600000|2022-10-24 20:00:00|696.88|694.28|699.24|696.44|700.86|698.06|695.04|692.24|0
1666645200000|2022-10-24 21:00:00|698.98|696.18|698.3|695.5|699.33|696.53|696.54|693.74|0
1666648800000|2022-10-24 22:00:00|699.43|696.63|691.98|689.18|700.62|697.82|691.98|689.18|0
1666652400000|2022-10-24 23:00:00|692.41|689.61|695.4|692.6|696.7|693.9|690.04|687.24|0
1666656000000|2022-10-25 00:00:00|695.19|692.39|692.06|689.26|700.8|698|689.37|686.57|0
1666659600000|2022-10-25 01:00:00|692.17|689.37|700.03|697.23|706.98|704.18|690.98|688.18|0
1666663200000|2022-10-25 02:00:00|699.82|697.02|699.15|696.35|704.36|701.56|698.93|696.13|0
1666666800000|2022-10-25 03:00:00|698.93|696.13|694.38|691.58|700.66|697.86|691.37|688.57|0
1666670400000|2022-10-25 04:00:00|694.81|692.01|692.85|690.05|695.24|692.44|690.06|687.26|0
1666674000000|2022-10-25 05:00:00|692.96|690.16|694.89|692.09|698.24|695.44|691.56|688.76|0
1666677600000|2022-10-25 06:00:00|694.78|691.98|692.6|689.8|695.29|692.49|687.98|685.18|0
1666681200000|2022-10-25 07:00:00|691.63|688.83|695.17|692.57|699.71|697.11|689.37|686.77|0
1666684800000|2022-10-25 08:00:00|694.74|692.14|700.99|698.39|702.29|699.69|691.5|688.9|0
1666688400000|2022-10-25 09:00:00|701.1|698.5|708.56|705.96|711.61|709.01|701.1|698.5|0
1666692000000|2022-10-25 10:00:00|708.12|705.52|703.77|701.17|712.03|709.43|703.55|700.95|0
1666695600000|2022-10-25 11:00:00|703.55|700.95|706.79|704.19|707.45|704.85|699.21|696.61|0
1666699200000|2022-10-25 12:00:00|707.22|704.62|704.75|702.15|711.91|709.31|704.53|701.93|0
1666702800000|2022-10-25 13:00:00|704.43|701.83|666.76|664.16|704.75|702.15|663.69|661.09|0
1666706400000|2022-10-25 14:00:00|665.7|663.1|666.41|663.81|673.65|671.05|660.22|657.62|0
1666710000000|2022-10-25 15:00:00|666.2|663.6|655.57|652.97|667.47|664.87|652.21|649.61|0
1666713600000|2022-10-25 16:00:00|655.36|652.76|658.93|656.33|659.77|657.17|649.47|646.87|0
1666717200000|2022-10-25 17:00:00|658.72|656.12|658.27|655.67|665.26|662.66|653.2|650.6|0
1666720800000|2022-10-25 18:00:00|658.48|655.88|653.17|650.57|658.9|656.3|645.59|642.99|0
1666724400000|2022-10-25 19:00:00|653.38|650.78|640.1|637.5|653.59|650.99|638.36|635.76|0
1666728000000|2022-10-25 20:00:00|643.48|640.88|654.23|651.43|661.38|658.58|639.47|636.87|0
1666731600000|2022-10-25 21:00:00|654.29|651.49|662.39|659.59|662.39|659.59|654.23|651.43|0
1666735200000|2022-10-25 22:00:00|664.89|662.09|671.63|668.83|671.65|668.85|664.13|661.33|0
1666738800000|2022-10-25 23:00:00|671.42|668.62|672.04|669.24|676.37|673.57|670.11|667.31|0
1666742400000|2022-10-26 00:00:00|671.83|669.03|677.2|674.4|678.28|675.48|670.11|667.31|0
1666746000000|2022-10-26 01:00:00|676.98|674.18|670.72|667.92|679.14|676.34|669|666.2|0
1666749600000|2022-10-26 02:00:00|670.51|667.71|670.17|667.37|670.51|667.71|666.2|663.4|0
1666753200000|2022-10-26 03:00:00|672.88|670.08|669.83|667.03|673.31|670.51|667.38|664.58|0
1666756800000|2022-10-26 04:00:00|669.72|666.92|670.24|667.44|671.11|668.31|667.88|665.08|0
1666760400000|2022-10-26 05:00:00|670.46|667.66|673.56|670.76|674.1|671.3|667.88|665.08|0
1666764000000|2022-10-26 06:00:00|673.67|670.87|671.92|669.12|675.15|672.35|667.21|664.41|0
1666767600000|2022-10-26 07:00:00|671.06|668.26|663.85|661.25|672.67|670.07|661.72|659.12|0
1666771200000|2022-10-26 08:00:00|663.43|660.83|657.22|654.62|664.92|662.32|655.95|653.35|0
1666774800000|2022-10-26 09:00:00|657.44|654.84|667.67|665.07|667.89|665.29|657.22|654.62|0
1666778400000|2022-10-26 10:00:00|667.78|665.18|661.88|659.28|670.24|667.64|660.18|657.58|0
1666782000000|2022-10-26 11:00:00|662.09|659.49|665.92|663.32|668.71|666.11|655.69|653.09|0
1666785600000|2022-10-26 12:00:00|666.56|663.96|668.65|666.05|674.03|671.43|661.64|659.04|0
1666789200000|2022-10-26 13:00:00|668.98|666.38|667.17|664.57|671.23|668.63|655.83|653.23|0
1666792800000|2022-10-26 14:00:00|661.9|659.3|637.92|635.32|661.9|659.3|629.83|627.23|0
1666796400000|2022-10-26 15:00:00|637.28|634.68|622.47|619.87|637.28|634.68|615.99|613.39|0
1666800000000|2022-10-26 16:00:00|622.26|619.66|643.19|640.59|645.53|642.93|618.7|616.1|0
1666803600000|2022-10-26 17:00:00|643.83|641.23|646.7|644.1|655.97|653.37|641.66|639.06|0
1666807200000|2022-10-26 18:00:00|646.49|643.89|658.26|655.66|661.93|659.33|642|639.4|0
1666810800000|2022-10-26 19:00:00|658.9|656.3|661.88|659.28|666.03|663.43|653.37|650.77|0
1666814400000|2022-10-26 20:00:00|660.59|657.99|650.44|647.64|661.66|659.06|648.64|646.03|0
1666818000000|2022-10-26 21:00:00|650.75|647.95|655.27|652.47|656.69|653.89|650.75|647.95|0
1666821600000|2022-10-26 22:00:00|658.82|656.02|651.8|649|660.65|657.85|651.16|648.36|0
1666825200000|2022-10-26 23:00:00|651.59|648.79|644.71|641.91|651.8|649|643|640.2|0
1666828800000|2022-10-27 00:00:00|644.92|642.12|647.69|644.89|649.84|647.04|638.72|635.92|0
1666832400000|2022-10-27 01:00:00|647.8|645|645.1|642.3|648.12|645.32|641.69|638.89|0
1666836000000|2022-10-27 02:00:00|645.31|642.51|650.02|647.22|653.25|650.45|645.1|642.3|0
1666839600000|2022-10-27 03:00:00|649.59|646.79|644|641.2|649.59|646.79|644|641.2|0
1666843200000|2022-10-27 04:00:00|643.78|640.98|642.91|640.11|645.7|642.9|641.95|639.15|0
1666846800000|2022-10-27 05:00:00|643.12|640.32|640.87|638.07|647.61|644.81|639.48|636.68|0
1666850400000|2022-10-27 06:00:00|640.76|637.96|652.25|649.45|652.89|650.09|639.69|636.89|0
1666854000000|2022-10-27 07:00:00|651.39|648.59|654.07|651.47|656.88|654.28|648.06|645.46|0
1666857600000|2022-10-27 08:00:00|654.28|651.68|652.11|649.51|656.76|654.16|646.32|643.72|0
1666861200000|2022-10-27 09:00:00|651.9|649.3|661.16|658.56|661.16|658.56|651.68|649.08|0
1666864800000|2022-10-27 10:00:00|660.51|657.91|663.53|660.93|663.96|661.36|657.59|654.99|0
1666868400000|2022-10-27 11:00:00|663.31|660.71|664.51|661.91|666.68|664.08|656.93|654.33|0
1666872000000|2022-10-27 12:00:00|664.73|662.13|648.52|645.92|666.89|664.29|643.81|641.21|0
1666875600000|2022-10-27 13:00:00|648.31|645.71|667.38|664.78|673.28|670.68|640.59|637.99|0
1666879200000|2022-10-27 14:00:00|667.6|665|657.86|655.26|670.66|668.06|634.46|631.86|0
1666882800000|2022-10-27 15:00:00|658.95|656.35|665.65|663.05|669.37|666.77|647.68|645.08|0
1666886400000|2022-10-27 16:00:00|665.43|662.83|663.58|660.98|675.93|673.33|656.72|654.12|0
1666890000000|2022-10-27 17:00:00|663.36|660.76|670.13|667.53|670.13|667.53|652.67|650.07|0
1666893600000|2022-10-27 18:00:00|669.69|667.09|676.24|673.64|678.88|676.28|667.72|665.12|0
1666897200000|2022-10-27 19:00:00|676.46|673.86|677.98|675.38|683.05|680.45|665.21|662.61|0
1666900800000|2022-10-27 20:00:00|676.44|673.84|703.52|700.72|730.75|727.95|674.46|671.86|0
1666904400000|2022-10-27 21:00:00|703.57|700.77|700.15|697.35|710.53|707.73|690.43|687.63|0
1666908000000|2022-10-27 22:00:00|696.98|694.18|696.41|693.61|700.42|697.62|690.01|687.21|0
1666911600000|2022-10-27 23:00:00|696.63|693.83|700.17|697.37|701.5|698.7|693.75|690.95|0
1666915200000|2022-10-28 00:00:00|699.95|697.15|697.27|694.47|703.28|700.48|695.5|692.7|0
1666918800000|2022-10-28 01:00:00|696.38|693.58|686.42|683.62|697.27|694.47|684.44|681.64|0
1666922400000|2022-10-28 02:00:00|686.64|683.84|690.82|688.02|694.14|691.34|685.76|682.96|0
1666926000000|2022-10-28 03:00:00|691.04|688.24|691.91|689.11|694.8|692|688.95|686.15|0
1666929600000|2022-10-28 04:00:00|692.14|689.34|696.22|693.42|697.89|695.09|691.03|688.23|0
1666933200000|2022-10-28 05:00:00|696.11|693.31|703.65|700.85|705.65|702.85|696.11|693.31|0
1666936800000|2022-10-28 06:00:00|704.09|701.29|711.77|708.97|712.99|710.19|701.42|698.62|0
1666940400000|2022-10-28 07:00:00|709.09|706.29|712.66|710.06|716.91|714.31|704.86|702.26|0
1666944000000|2022-10-28 08:00:00|713.77|711.17|703.95|701.35|715.56|712.96|701.28|698.68|0
1666947600000|2022-10-28 09:00:00|704.17|701.57|700.16|697.56|710.63|708.03|699.72|697.12|0
1666951200000|2022-10-28 10:00:00|699.94|697.34|699.82|697.22|704.6|702|697.71|695.11|0
1666954800000|2022-10-28 11:00:00|699.7|697.1|697.03|694.43|704.81|702.21|692.05|689.45|0
1666958400000|2022-10-28 12:00:00|696.8|694.2|690.79|688.19|708.92|706.32|672.46|669.86|0
1666962000000|2022-10-28 13:00:00|690.35|687.75|654.82|652.22|693.23|690.63|648.2|645.6|0
1666965600000|2022-10-28 14:00:00|653.95|651.35|627.47|624.87|668.66|666.06|626.19|623.59|0
1666969200000|2022-10-28 15:00:00|627.68|625.08|626.66|624.06|633.96|631.36|621.98|619.38|0
1666972800000|2022-10-28 16:00:00|626.24|623.64|614.76|612.16|632.66|630.06|612.65|610.05|0
1666976400000|2022-10-28 17:00:00|614.34|611.74|611.57|608.97|615.61|613.01|606.92|604.32|0
1666980000000|2022-10-28 18:00:00|611.78|609.18|600.17|597.57|614.11|611.51|598.7|596.1|0
1666983600000|2022-10-28 19:00:00|599.96|597.36|599.52|596.92|604.58|601.98|594.5|591.9|0
1666987200000|2022-10-28 20:00:00|598.68|596.08|594.49|591.89|599.31|596.71|594.49|591.89|0
1667178000000|2022-10-31 01:00:00|608.91|606.11|605.2|602.4|612.51|609.71|603.94|601.14|0
1667181600000|2022-10-31 02:00:00|605.41|602.61|605.39|602.59|608.15|605.35|603.08|600.28|0
1667185200000|2022-10-31 03:00:00|605.6|602.8|602.42|599.62|607.07|604.27|600.74|597.94|0
1667188800000|2022-10-31 04:00:00|602.21|599.41|604.94|602.14|605.78|602.98|601.16|598.36|0
1667192400000|2022-10-31 05:00:00|605.15|602.35|604.5|601.7|606.82|604.02|600.93|598.13|0
1667196000000|2022-10-31 06:00:00|604.61|601.81|607.01|604.21|609.13|606.33|603.44|600.64|0
1667199600000|2022-10-31 07:00:00|606.8|604|603.73|601.13|611.46|608.86|603.63|601.03|0
1667203200000|2022-10-31 08:00:00|604.15|601.55|618.54|615.94|622.16|619.56|604.15|601.55|0
1667206800000|2022-10-31 09:00:00|618.86|616.26|616.02|613.42|621.36|618.76|612.63|610.03|0
1667210400000|2022-10-31 10:00:00|615.81|613.21|614.52|611.92|618.78|616.18|613.47|610.87|0
1667214000000|2022-10-31 11:00:00|614.1|611.5|612.49|609.89|614.1|611.5|606.25|603.65|0
1667217600000|2022-10-31 12:00:00|612.59|609.99|617.53|614.93|620.94|618.34|612.38|609.78|0
1667221200000|2022-10-31 13:00:00|617.74|615.14|628.5|625.9|630.38|627.78|613.77|611.17|0
1667224800000|2022-10-31 14:00:00|628.72|626.12|622.48|619.88|630.22|627.62|616.18|613.58|0
1667228400000|2022-10-31 15:00:00|622.7|620.1|614.96|612.36|623.55|620.95|603.5|600.9|0
1667232000000|2022-10-31 16:00:00|614.11|611.51|621.78|619.18|625.64|623.04|606.88|604.28|0
1667235600000|2022-10-31 17:00:00|621.14|618.54|614.16|611.56|625.21|622.61|610.25|607.65|0
1667239200000|2022-10-31 18:00:00|614.38|611.78|615.1|612.5|617.88|615.28|607.84|605.24|0
1667242800000|2022-10-31 19:00:00|614.88|612.28|619.48|616.88|625.52|622.92|609.19|606.59|0
1667246400000|2022-10-31 20:00:00|619.05|616.45|619.67|616.87|622.27|619.67|616.34|613.54|0
1667250000000|2022-10-31 21:00:00|619.4|616.6|619.61|616.81|621.45|618.65|619.24|616.44|0
1667253600000|2022-10-31 22:00:00|618.58|615.78|617.38|614.58|621.05|618.25|615.57|612.77|0
1667257200000|2022-10-31 23:00:00|616.95|614.15|615|612.2|617.38|614.58|612.43|609.63|0
1667260800000|2022-11-01 00:00:00|614.79|611.99|613.27|610.47|616.07|613.27|610.71|607.91|0
1667264400000|2022-11-01 01:00:00|613.05|610.25|608.97|606.17|613.91|611.11|608.55|605.75|0
1667268000000|2022-11-01 02:00:00|608.55|605.75|605.54|602.74|609.61|606.81|605.33|602.53|0
1667271600000|2022-11-01 03:00:00|605.44|602.64|607.02|604.22|609.58|606.78|604.69|601.89|0
1667275200000|2022-11-01 04:00:00|606.8|604|607.97|605.17|610|607.2|606.37|603.57|0
1667278800000|2022-11-01 05:00:00|608.07|605.27|602.08|599.28|608.18|605.38|599.11|596.31|0
1667282400000|2022-11-01 06:00:00|601.87|599.07|597.82|595.02|602.07|599.27|597.39|594.59|0
1667286000000|2022-11-01 07:00:00|598.03|595.23|600.93|598.33|606.22|603.62|594.96|592.36|0
1667289600000|2022-11-01 08:00:00|601.26|598.66|594.56|591.96|601.26|598.66|589.72|587.12|0
1667293200000|2022-11-01 09:00:00|594.67|592.07|591.7|589.1|599|596.4|591.17|588.57|0
1667296800000|2022-11-01 10:00:00|591.59|588.99|589.04|586.44|594.02|591.42|586.73|584.13|0
1667300400000|2022-11-01 11:00:00|589.25|586.65|588.18|585.58|592.62|590.02|586.5|583.9|0
1667304000000|2022-11-01 12:00:00|587.76|585.16|584.38|581.78|590.29|587.69|581.87|579.27|0
1667307600000|2022-11-01 13:00:00|584.59|581.99|603.85|601.25|606.52|603.92|583.75|581.15|0
1667311200000|2022-11-01 14:00:00|602.14|599.54|639.82|637.22|642.88|640.28|602.14|599.54|0
1667314800000|2022-11-01 15:00:00|639.5|636.9|633.44|630.84|644.6|642|630.94|628.34|0
1667318400000|2022-11-01 16:00:00|633.66|631.06|631.9|629.3|638.24|635.64|620.85|618.25|0
1667322000000|2022-11-01 17:00:00|631.68|629.08|628.62|626.02|635.6|633|625.59|622.99|0
1667325600000|2022-11-01 18:00:00|628.84|626.24|626|623.4|635.8|633.2|624.7|622.1|0
1667329200000|2022-11-01 19:00:00|626.65|624.05|634.04|631.44|634.04|631.44|622.53|619.93|0
1667332800000|2022-11-01 20:00:00|633.38|630.78|636.64|633.84|641.78|638.98|630.77|628.17|0
1667336400000|2022-11-01 21:00:00|636.43|633.63|636.24|633.44|636.82|634.02|635.89|633.09|0
1667340000000|2022-11-01 22:00:00|635.31|632.51|632.35|629.55|636.29|633.49|631.92|629.12|0
1667343600000|2022-11-01 23:00:00|632.13|629.33|633.64|630.84|634.95|632.15|630.16|627.36|0
1667347200000|2022-11-02 00:00:00|633.2|630.4|627.09|624.29|636.69|633.89|626.01|623.21|0
1667350800000|2022-11-02 01:00:00|626.88|624.08|624.91|622.11|628.83|626.03|622.96|620.16|0
1667354400000|2022-11-02 02:00:00|624.69|621.89|623.81|621.01|628.16|625.36|622.73|619.93|0
1667358000000|2022-11-02 03:00:00|624.03|621.23|624.88|622.08|626.84|624.04|621.85|619.05|0
1667361600000|2022-11-02 04:00:00|624.44|621.64|623.78|620.98|627.92|625.12|623.25|620.45|0
1667365200000|2022-11-02 05:00:00|623.56|620.76|623.11|620.31|625.08|622.28|621.38|618.58|0
1667368800000|2022-11-02 06:00:00|623.22|620.42|627.33|624.53|629.4|626.6|622.89|620.09|0
1667372400000|2022-11-02 07:00:00|627.44|624.64|629.28|626.68|632.01|629.41|626.02|623.42|0
1667376000000|2022-11-02 08:00:00|628.84|626.24|623.18|620.58|629.71|627.11|619.29|616.69|0
1667379600000|2022-11-02 09:00:00|623.4|620.8|629.25|626.65|632.74|630.14|621.34|618.74|0
1667383200000|2022-11-02 10:00:00|629.47|626.87|632.94|630.34|636.43|633.83|628.81|626.21|0
1667386800000|2022-11-02 11:00:00|633.16|630.56|628.78|626.18|635.34|632.74|628.13|625.53|0
1667390400000|2022-11-02 12:00:00|629|626.4|636.4|633.8|642.32|639.72|627.48|624.88|0
1667394000000|2022-11-02 13:00:00|636.62|634.02|652.37|649.77|652.38|649.78|635.09|632.49|0
1667397600000|2022-11-02 14:00:00|651.27|648.67|649.94|647.34|655.24|652.64|646.42|643.82|0
1667401200000|2022-11-02 15:00:00|649.72|647.12|650.14|647.54|653.9|651.3|646.63|644.03|0
1667404800000|2022-11-02 16:00:00|649.92|647.32|651.2|648.6|661.16|658.56|648.38|645.78|0
1667408400000|2022-11-02 17:00:00|651.64|649.04|644.85|640.95|655.39|652.79|638.73|636.13|0
1667412000000|2022-11-02 18:00:00|644.19|640.29|665.49|661.85|681.32|677.68|599.93|595.25|0
1667415600000|2022-11-02 19:00:00|666.15|662.51|718.86|716.26|719.08|716.48|646.15|642.51|0
1667419200000|2022-11-02 20:00:00|720.22|717.62|719.06|716.26|725.93|723.33|715.08|712.28|0
1667422800000|2022-11-02 21:00:00|718.95|716.15|718.45|715.65|719.85|717.05|716.9|714.1|0
1667426400000|2022-11-02 22:00:00|719.05|716.25|725.09|722.29|729.44|726.64|717.23|714.43|0
1667430000000|2022-11-02 23:00:00|725.31|722.51|726.9|724.1|729.89|727.09|724.85|722.05|0
1667433600000|2022-11-03 00:00:00|726.45|723.65|721.41|718.61|728.96|726.16|721.41|718.61|0
1667437200000|2022-11-03 01:00:00|720.72|717.92|713.96|711.16|722.32|719.52|709.64|706.84|0
1667440800000|2022-11-03 02:00:00|713.73|710.93|713.72|710.92|715.33|712.53|709.63|706.83|0
1667444400000|2022-11-03 03:00:00|713.49|710.69|710.3|707.5|713.49|710.69|708.03|705.23|0
1667448000000|2022-11-03 04:00:00|710.07|707.27|711.42|708.62|712.56|709.76|708.02|705.22|0
1667451600000|2022-11-03 05:00:00|711.19|708.39|710.95|708.15|712|709.2|705.5|702.7|0
1667455200000|2022-11-03 06:00:00|711.18|708.38|714.82|712.02|718.93|716.13|710.5|707.7|0
1667458800000|2022-11-03 07:00:00|715.04|712.24|719.18|716.58|724.89|722.29|711.17|708.37|0
1667462400000|2022-11-03 08:00:00|718.72|716.12|723.96|721.36|729.57|726.97|712.57|709.97|0
1667466000000|2022-11-03 09:00:00|724.88|722.28|726.24|723.64|731.28|728.68|719.85|717.25|0
1667469600000|2022-11-03 10:00:00|726.69|724.09|740.34|737.74|744.47|741.87|723.72|721.12|0
1667473200000|2022-11-03 11:00:00|740.57|737.97|747.21|744.61|750.43|747.83|739.77|737.17|0
1667476800000|2022-11-03 12:00:00|747.9|745.3|756.87|754.27|757.33|754.73|739.87|737.27|0
1667480400000|2022-11-03 13:00:00|756.41|753.81|776.07|773.47|776.76|774.16|747.19|744.59|0
1667484000000|2022-11-03 14:00:00|769.71|767.11|735.16|732.56|779.08|776.48|734.24|731.64|0
1667487600000|2022-11-03 15:00:00|734.47|731.87|751.9|749.3|758.33|755.73|733.32|730.72|0
1667491200000|2022-11-03 16:00:00|752.13|749.53|731.64|729.04|754.89|752.29|728.89|726.29|0
1667494800000|2022-11-03 17:00:00|731.87|729.27|746.34|743.74|746.34|743.74|730.26|727.66|0
1667498400000|2022-11-03 18:00:00|746.11|743.51|734.6|732|750.03|747.43|733.69|731.09|0
1667502000000|2022-11-03 19:00:00|734.14|731.54|756.34|753.74|757.96|755.36|733.91|731.31|0
1667505600000|2022-11-03 20:00:00|757.27|754.67|758.41|755.61|759.22|756.42|752.86|750.16|0
1667509200000|2022-11-03 21:00:00|757.85|755.05|759.91|757.11|760.39|757.59|757.68|754.88|0
1667512800000|2022-11-03 22:00:00|759.56|756.76|762.91|760.11|767.34|764.54|759.2|756.4|0
1667516400000|2022-11-03 23:00:00|762.68|759.88|762.67|759.87|765|762.2|761.52|758.72|0
1667520000000|2022-11-04 00:00:00|762.44|759.64|758.48|755.68|762.44|759.64|756.86|754.06|0
1667523600000|2022-11-04 01:00:00|758.02|755.22|757.16|754.36|763.43|760.63|756.93|754.13|0
1667527200000|2022-11-04 02:00:00|756.93|754.13|757.38|754.58|759.01|756.21|755.77|752.97|0
1667530800000|2022-11-04 03:00:00|757.27|754.47|756.21|753.41|759|756.2|755.98|753.18|0
1667534400000|2022-11-04 04:00:00|756.1|753.3|748.34|745.54|756.91|754.11|746.95|744.15|0
1667538000000|2022-11-04 05:00:00|748.11|745.31|750.41|747.61|750.41|747.61|745.1|742.3|0
1667541600000|2022-11-04 06:00:00|750.18|747.38|739.55|736.75|750.87|748.07|736.56|733.76|0
1667545200000|2022-11-04 07:00:00|739.09|736.29|750.29|747.69|752.6|750|736.92|734.22|0
1667548800000|2022-11-04 08:00:00|750.75|748.15|739.89|737.29|751.91|749.31|739.66|737.06|0
1667552400000|2022-11-04 09:00:00|739.66|737.06|733.96|731.36|741.62|739.02|729.32|726.72|0
1667556000000|2022-11-04 10:00:00|734.19|731.59|728.21|725.61|737.18|734.58|725.68|723.08|0
1667559600000|2022-11-04 11:00:00|728.66|726.06|727.74|725.14|733.71|731.11|721.33|718.73|0
1667563200000|2022-11-04 12:00:00|727.28|724.68|714.19|711.59|766.56|763.96|712.82|710.22|0
1667566800000|2022-11-04 13:00:00|713.96|711.36|718.93|716.33|745.34|742.74|699.13|696.53|0
1667570400000|2022-11-04 14:00:00|717.55|714.95|702.27|699.67|722.15|719.55|683.36|680.76|0
1667574000000|2022-11-04 15:00:00|702.04|699.44|757.87|755.27|758.8|756.2|696.38|693.78|0
1667577600000|2022-11-04 16:00:00|756.48|753.88|755.31|752.71|766.39|763.79|739.52|736.92|0
1667581200000|2022-11-04 17:00:00|755.77|753.17|760.75|758.15|765.76|763.16|748.82|746.22|0
1667584800000|2022-11-04 18:00:00|760.98|758.38|731.36|728.76|767.96|765.36|729.29|726.69|0
1667588400000|2022-11-04 19:00:00|731.13|728.53|709.12|706.52|734.35|731.75|706.61|704.01|0
1667592000000|2022-11-04 20:00:00|707.06|704.46|715.06|712.26|716.55|713.75|703.64|701.04|0
1667782800000|2022-11-07 01:00:00|730.6|727.8|718.85|716.05|733.84|731.04|716.79|713.99|0
1667786400000|2022-11-07 02:00:00|719.54|716.74|714.71|711.91|720.69|717.89|713.8|711|0
1667790000000|2022-11-07 03:00:00|714.94|712.14|714.59|711.79|718.38|715.58|711.04|708.24|0
1667793600000|2022-11-07 04:00:00|714.7|711.9|713.31|710.51|716.08|713.28|710.57|707.77|0
1667797200000|2022-11-07 05:00:00|713.08|710.28|713.76|710.96|715.15|712.35|706.44|703.64|0
1667800800000|2022-11-07 06:00:00|713.88|711.08|710.65|707.85|714.22|711.42|709.17|706.37|0
1667804400000|2022-11-07 07:00:00|710.54|707.74|724.79|721.99|725.59|722.79|709.51|706.71|0
1667808000000|2022-11-07 08:00:00|724.9|722.1|699.55|696.95|727.21|724.41|698.18|695.58|0
1667811600000|2022-11-07 09:00:00|699.32|696.72|700.68|698.08|701.03|698.43|692.94|690.34|0
1667815200000|2022-11-07 10:00:00|700.45|697.85|688.93|686.33|700.68|698.08|688.71|686.11|0
1667818800000|2022-11-07 11:00:00|689.05|686.45|688.92|686.32|690.06|687.46|683.93|681.33|0
1667822400000|2022-11-07 12:00:00|689.15|686.55|692.67|690.07|695.28|692.68|683.93|681.33|0
1667826000000|2022-11-07 13:00:00|692.09|689.49|697.32|694.72|701.89|699.29|688.45|685.85|0
1667829600000|2022-11-07 14:00:00|697.09|694.49|710|707.4|714.59|711.99|689.27|686.67|0
1667833200000|2022-11-07 15:00:00|709.32|706.72|695.61|693.01|710|707.4|688.81|686.21|0
1667836800000|2022-11-07 16:00:00|695.84|693.24|708.03|705.43|708.26|705.66|690.69|688.09|0
1667840400000|2022-11-07 17:00:00|708.26|705.66|700.85|698.25|711.93|709.33|697.89|695.29|0
1667844000000|2022-11-07 18:00:00|701.08|698.48|692.63|690.03|701.31|698.71|691.96|689.36|0
1667847600000|2022-11-07 19:00:00|692.18|689.58|678.92|676.32|692.18|689.58|673.03|670.43|0
1667851200000|2022-11-07 20:00:00|678.69|676.09|674.15|671.55|678.91|676.31|668.05|665.45|0
1667854800000|2022-11-07 21:00:00|673.02|670.42|676.84|674.04|678.09|675.29|672.79|670.09|0
1667858400000|2022-11-07 22:00:00|676.52|673.72|675.54|672.74|676.78|673.98|675.26|672.46|0
1667862000000|2022-11-07 23:00:00|675.93|673.13|673.31|670.51|679.21|676.41|672.63|669.83|0
1667865600000|2022-11-08 00:00:00|672.85|670.05|665.62|662.82|673.53|670.73|662.69|659.89|0
1667869200000|2022-11-08 01:00:00|665.84|663.04|666.55|663.75|670.07|667.27|665.62|662.82|0
1667872800000|2022-11-08 02:00:00|666.66|663.86|673.18|670.38|673.18|670.38|666.43|663.63|0
1667876400000|2022-11-08 03:00:00|672.73|669.93|670.01|667.21|673.18|670.38|668.21|665.41|0
1667880000000|2022-11-08 04:00:00|669.78|666.98|673.15|670.35|675.64|672.84|668.43|665.63|0
1667883600000|2022-11-08 05:00:00|672.93|670.13|676.3|673.5|678.12|675.32|672.93|670.13|0
1667887200000|2022-11-08 06:00:00|676.08|673.28|672.68|669.88|676.42|673.62|671.78|668.98|0
1667890800000|2022-11-08 07:00:00|673.13|670.33|681.38|678.58|682.75|679.95|672.23|669.43|0
1667894400000|2022-11-08 08:00:00|681.05|678.25|679.69|677.09|688.07|685.47|679.01|676.41|0
1667898000000|2022-11-08 09:00:00|679.92|677.32|667.29|664.69|683.43|680.83|667.29|664.69|0
1667901600000|2022-11-08 10:00:00|667.96|665.36|673.12|670.52|673.35|670.75|664.37|661.77|0
1667905200000|2022-11-08 11:00:00|672.67|670.07|660.98|658.38|672.9|670.3|659.86|657.26|0
1667908800000|2022-11-08 12:00:00|660.87|658.27|665.23|662.63|671.3|668.7|660.53|657.93|0
1667912400000|2022-11-08 13:00:00|665|662.4|663.28|660.68|670.39|667.79|660.48|657.88|0
1667916000000|2022-11-08 14:00:00|663.84|661.24|668.32|665.72|677.57|674.97|657.11|654.51|0
1667919600000|2022-11-08 15:00:00|670.12|667.52|646.4|643.8|670.8|668.2|644.18|641.58|0
1667923200000|2022-11-08 16:00:00|645.95|643.35|633.73|631.13|651.31|648.71|628.43|625.83|0
1667926800000|2022-11-08 17:00:00|633.51|630.91|634.61|632.01|638.8|636.2|631.74|629.14|0
1667930400000|2022-11-08 18:00:00|634.39|631.79|668.76|666.16|671.19|668.59|629.99|627.39|0
1667934000000|2022-11-08 19:00:00|668.98|666.38|670.04|667.44|696.73|694.13|664.02|661.42|0
1667937600000|2022-11-08 20:00:00|670.26|667.66|656.91|654.31|670.93|668.33|638.52|635.92|0
1667941200000|2022-11-08 21:00:00|657.58|654.98|659.73|656.93|666.22|663.62|657.36|654.76|0
1667944800000|2022-11-08 22:00:00|659.98|657.18|660.78|657.98|660.95|658.15|658.83|656.03|0
1667948400000|2022-11-08 23:00:00|659.49|656.69|651.13|648.33|661.6|658.8|649.8|647|0
1667952000000|2022-11-09 00:00:00|651.57|648.77|658.9|656.1|661.13|658.33|651.57|648.77|0
1667955600000|2022-11-09 01:00:00|658.01|655.21|653.54|650.74|660.46|657.66|645.57|642.77|0
1667959200000|2022-11-09 02:00:00|653.77|650.97|654.54|651.74|657.99|655.19|649.76|646.96|0
1667962800000|2022-11-09 03:00:00|654.64|651.84|661.76|658.96|664.89|662.09|651.97|649.17|0
1667966400000|2022-11-09 04:00:00|661.54|658.74|653.28|650.48|666.45|663.65|651.28|648.48|0
1667970000000|2022-11-09 05:00:00|653.06|650.26|661.92|659.12|665.26|662.46|653.06|650.26|0
1667973600000|2022-11-09 06:00:00|661.47|658.67|666.36|663.56|667.26|664.46|661.47|658.67|0
1667977200000|2022-11-09 07:00:00|666.03|663.23|658.79|655.99|667.03|664.23|655.79|652.99|0
1667980800000|2022-11-09 08:00:00|657.68|654.88|656.36|653.76|658.57|655.77|648.47|645.87|0
1667984400000|2022-11-09 09:00:00|656.03|653.43|672.21|669.61|674.91|672.31|656.03|653.43|0
1667988000000|2022-11-09 10:00:00|671.99|669.39|664.19|661.59|677.6|675|663.08|660.48|0
1667991600000|2022-11-09 11:00:00|664.42|661.82|661.94|659.34|665.76|663.16|657.49|654.89|0
1667995200000|2022-11-09 12:00:00|661.5|658.9|659.47|656.87|670.79|668.19|658.58|655.98|0
1667998800000|2022-11-09 13:00:00|659.7|657.1|675.6|673|678.53|675.93|657.24|654.64|0
1668002400000|2022-11-09 14:00:00|676.28|673.68|687.37|684.77|691.45|688.85|670.2|667.6|0
1668006000000|2022-11-09 15:00:00|688.05|685.45|692.57|689.97|698.24|695.64|665.48|662.88|0
1668009600000|2022-11-09 16:00:00|693.02|690.42|684.74|682.14|693.02|690.42|674.14|671.54|0
1668013200000|2022-11-09 17:00:00|684.51|681.91|689.48|686.88|695.16|692.56|682.48|679.88|0
1668016800000|2022-11-09 18:00:00|689.94|687.34|712.38|709.78|718.32|715.72|687.22|684.62|0
1668020400000|2022-11-09 19:00:00|712.61|710.01|724.2|721.6|726.23|723.63|705.77|703.17|0
1668024000000|2022-11-09 20:00:00|725.58|722.98|730.16|727.56|735|732.4|711.84|709.24|0
1668027600000|2022-11-09 21:00:00|729.93|727.33|729.02|726.22|731.77|729.17|726.13|723.33|0
1668031200000|2022-11-09 22:00:00|728.45|725.65|729.06|726.26|731.38|728.58|728.24|725.44|0
1668034800000|2022-11-09 23:00:00|727.39|724.59|727.72|724.92|730.96|728.16|725.43|722.63|0
1668038400000|2022-11-10 00:00:00|728.42|725.62|723.57|720.77|729|726.2|721.5|718.7|0
1668042000000|2022-11-10 01:00:00|723.34|720.54|722.87|720.07|724.02|721.22|718.97|716.17|0
1668045600000|2022-11-10 02:00:00|723.1|720.3|725.6|722.8|728.59|725.79|721.84|719.04|0
1668049200000|2022-11-10 03:00:00|725.83|723.03|724.9|722.1|727.21|724.41|722.38|719.58|0
1668052800000|2022-11-10 04:00:00|724.33|721.53|722.13|719.33|725.81|723.01|721.68|718.88|0
1668056400000|2022-11-10 05:00:00|722.36|719.56|722.35|719.55|723.28|720.48|719.15|716.35|0
1668060000000|2022-11-10 06:00:00|722.12|719.32|722.8|720|725.56|722.76|720.97|718.17|0
1668063600000|2022-11-10 07:00:00|722.57|719.77|727.83|725.03|731.04|728.24|719.71|716.91|0
1668067200000|2022-11-10 08:00:00|727.6|724.8|723.48|720.88|729.32|726.52|717.88|715.28|0
1668070800000|2022-11-10 09:00:00|723.94|721.34|721.52|718.92|726.23|723.63|719.7|717.1|0
1668074400000|2022-11-10 10:00:00|721.64|719.04|719.35|716.75|728.62|726.02|719.35|716.75|0
1668078000000|2022-11-10 11:00:00|719|716.4|720.65|718.05|725.86|723.26|715.61|713.01|0
1668081600000|2022-11-10 12:00:00|720.88|718.28|720.87|718.27|725.23|722.63|718.36|715.76|0
1668085200000|2022-11-10 13:00:00|720.64|718.04|618.05|614.15|723.05|719.64|614.09|610.19|0
1668088800000|2022-11-10 14:00:00|617.83|613.93|586.34|583.74|624.44|620.54|586.34|583.74|0
1668092400000|2022-11-10 15:00:00|585.69|583.09|580.7|578.1|602.15|599.55|579.11|576.51|0
1668096000000|2022-11-10 16:00:00|581.13|578.53|567.9|565.3|589.48|586.88|566.83|564.23|0
1668099600000|2022-11-10 17:00:00|568.54|565.94|592.98|590.38|593.85|591.25|568.33|565.73|0
1668103200000|2022-11-10 18:00:00|592.77|590.17|574|571.4|592.98|590.38|571.86|569.26|0
1668106800000|2022-11-10 19:00:00|573.79|571.19|564.81|562.21|576.15|573.55|564.39|561.79|0
1668110400000|2022-11-10 20:00:00|565.45|562.85|548.67|546.07|567.16|564.56|543.09|540.49|0
1668114000000|2022-11-10 21:00:00|548.46|545.86|538.54|535.74|549.3|546.7|538.13|535.33|0
1668117600000|2022-11-10 22:00:00|538.66|535.86|539.43|536.63|539.61|536.81|536.56|533.76|0
1668121200000|2022-11-10 23:00:00|539.75|536.95|537.93|535.13|545.32|542.52|535.85|533.05|0
1668124800000|2022-11-11 00:00:00|538.13|535.33|541.23|538.43|545.82|543.02|536.47|533.67|0
1668128400000|2022-11-11 01:00:00|541.02|538.22|550.17|547.37|550.69|547.89|538.01|535.21|0
1668132000000|2022-11-11 02:00:00|549.54|546.74|546.71|543.91|549.64|546.84|542.57|539.77|0
1668135600000|2022-11-11 03:00:00|546.61|543.81|548.15|545.35|551.7|548.9|546.5|543.7|0
1668139200000|2022-11-11 04:00:00|548.46|545.66|541.9|539.1|550.02|547.22|541.9|539.1|0
1668142800000|2022-11-11 05:00:00|542.11|539.31|529.53|526.73|545.01|542.21|528.71|525.91|0
1668146400000|2022-11-11 06:00:00|529.43|526.63|526.46|523.66|531.47|528.67|524.83|522.03|0
1668150000000|2022-11-11 07:00:00|526.66|523.86|522.5|519.7|531.98|529.18|521.79|518.99|0
1668153600000|2022-11-11 08:00:00|522.6|519.8|520.96|518.36|532.89|530.29|519.64|517.04|0
1668157200000|2022-11-11 09:00:00|521.26|518.66|530.4|527.8|534.29|531.69|521.26|518.66|0
1668160800000|2022-11-11 10:00:00|530.6|528|534.04|531.44|536.94|534.34|527.34|524.74|0
1668164400000|2022-11-11 11:00:00|533.93|531.33|531.23|528.63|537.03|534.43|528.97|526.37|0
1668168000000|2022-11-11 12:00:00|531.02|528.42|530.59|527.99|537.22|534.62|530.08|527.48|0
1668171600000|2022-11-11 13:00:00|530.8|528.2|528|525.4|534.09|531.49|527.18|524.58|0
1668175200000|2022-11-11 14:00:00|527.79|525.19|540.84|538.24|553.93|551.33|527.59|524.99|0
1668178800000|2022-11-11 15:00:00|541.26|538.66|530.26|527.66|551.09|548.49|520.89|518.29|0
1668182400000|2022-11-11 16:00:00|530.06|527.46|539|536.4|548.24|545.64|524.06|521.46|0
1668186000000|2022-11-11 17:00:00|540.04|537.44|529.89|527.29|543.39|540.79|526.25|523.65|0
1668189600000|2022-11-11 18:00:00|529.99|527.39|512.92|510.32|529.99|527.39|511.9|509.3|0
1668193200000|2022-11-11 19:00:00|512.72|510.12|504.32|501.72|517.03|514.43|503.31|500.71|0
1668196800000|2022-11-11 20:00:00|503.92|501.32|509.39|506.79|519.89|517.29|501.39|498.79|0
1668200400000|2022-11-11 21:00:00|508.36|505.76|508.45|505.65|512.28|509.68|506.71|504.11|0
1668387600000|2022-11-14 01:00:00|512.71|509.91|517.68|514.88|519.14|516.34|512.09|509.29|0
1668391200000|2022-11-14 02:00:00|517.47|514.67|516|513.2|521.01|518.21|515.38|512.58|0
1668394800000|2022-11-14 03:00:00|515.79|512.99|515.05|512.25|517.66|514.86|514.33|511.53|0
1668398400000|2022-11-14 04:00:00|514.94|512.14|517.32|514.52|519.2|516.4|514.94|512.14|0
1668402000000|2022-11-14 05:00:00|517.21|514.41|522.72|519.92|522.82|520.02|515.96|513.16|0
1668405600000|2022-11-14 06:00:00|522.61|519.81|516.96|514.16|523.23|520.43|516.75|513.95|0
1668409200000|2022-11-14 07:00:00|517.17|514.37|516.74|513.94|518.51|515.71|513.84|511.04|0
1668412800000|2022-11-14 08:00:00|516.94|514.14|515.22|512.62|519.79|517.19|512.14|509.54|0
1668416400000|2022-11-14 09:00:00|515.02|512.42|525.6|523|526.86|524.26|514.81|512.21|0
1668420000000|2022-11-14 10:00:00|525.81|523.21|521.66|519.06|527.69|525.09|520.17|517.57|0
1668423600000|2022-11-14 11:00:00|522.07|519.47|521.64|519.04|524.36|521.76|518.43|515.83|0
1668427200000|2022-11-14 12:00:00|521.85|519.25|516.64|514.04|523.09|520.49|516.23|513.63|0
1668430800000|2022-11-14 13:00:00|516.84|514.24|520.47|517.87|521.93|519.33|514.1|511.5|0
1668434400000|2022-11-14 14:00:00|520.27|517.67|517.51|514.91|528.72|526.12|514.24|511.64|0
1668438000000|2022-11-14 15:00:00|516.88|514.28|506.24|503.64|517.09|514.49|502.32|499.72|0
1668441600000|2022-11-14 16:00:00|506.65|504.05|510.44|507.84|523.78|521.18|505.2|502.6|0
1668445200000|2022-11-14 17:00:00|510.65|508.05|504.17|501.57|514.4|511.8|499.42|496.82|0
1668448800000|2022-11-14 18:00:00|504.79|502.19|491.79|489.19|506.04|503.44|491.58|488.98|0
1668452400000|2022-11-14 19:00:00|491.99|489.39|503.31|500.71|504.98|502.38|491.58|488.98|0
1668456000000|2022-11-14 20:00:00|503.52|500.92|534.35|531.75|535.63|533.03|497.32|494.72|0
1668459600000|2022-11-14 21:00:00|529.9|527.3|527.57|524.77|533.5|530.9|526.95|524.35|0
1668463200000|2022-11-14 22:00:00|527.85|525.05|527.46|524.66|528.91|526.11|527.13|524.33|0
1668466800000|2022-11-14 23:00:00|527.97|525.17|528.48|525.68|528.48|525.68|524.69|521.89|0
1668470400000|2022-11-15 00:00:00|528.69|525.89|529.72|526.92|530.36|527.56|526.58|523.78|0
1668474000000|2022-11-15 01:00:00|529.51|526.71|525.07|522.27|530.36|527.56|523.39|520.59|0
1668477600000|2022-11-15 02:00:00|525.28|522.48|521.17|518.37|526.12|523.32|521.06|518.26|0
1668481200000|2022-11-15 03:00:00|520.96|518.16|520|517.2|521.9|519.1|518.95|516.15|0
1668484800000|2022-11-15 04:00:00|519.79|516.99|521.45|518.65|521.67|518.87|519.79|516.99|0
1668488400000|2022-11-15 05:00:00|521.56|518.76|518.62|515.82|521.87|519.07|517.26|514.46|0
1668492000000|2022-11-15 06:00:00|518.52|515.72|515.66|512.86|518.83|516.03|515.45|512.65|0
1668495600000|2022-11-15 07:00:00|515.45|512.65|514.09|511.29|516.08|513.28|509.19|506.39|0
1668499200000|2022-11-15 08:00:00|513.77|510.97|512.53|509.93|517.63|515.03|511.28|508.68|0
1668502800000|2022-11-15 09:00:00|513.15|510.55|512.62|510.02|515.86|513.26|510.65|508.05|0
1668506400000|2022-11-15 10:00:00|512.72|510.12|510.82|508.22|512.72|510.12|506.67|504.07|0
1668510000000|2022-11-15 11:00:00|511.03|508.43|509.34|506.74|514.15|511.55|507.28|504.68|0
1668513600000|2022-11-15 12:00:00|510.18|507.58|501.44|498.84|512.68|510.08|500.2|497.6|0
1668517200000|2022-11-15 13:00:00|501.02|498.42|474.2|471.6|502.06|499.46|464.58|461.98|0
1668520800000|2022-11-15 14:00:00|474|471.4|480.17|477.57|494.46|491.86|473.59|470.99|0
1668524400000|2022-11-15 15:00:00|479.36|476.76|490.54|487.94|494.65|492.05|475.71|473.11|0
1668528000000|2022-11-15 16:00:00|490.95|488.35|483.2|480.6|498.56|495.96|480.79|478.19|0
1668531600000|2022-11-15 17:00:00|482.99|480.39|493.11|490.51|497.44|494.84|482.18|479.58|0
1668535200000|2022-11-15 18:00:00|492.7|490.1|525.16|522.56|541.19|538.59|490.44|487.84|0
1668538800000|2022-11-15 19:00:00|524.74|522.14|503.09|500.49|537.37|534.77|499.03|496.43|0
1668542400000|2022-11-15 20:00:00|502.56|499.96|505.65|503.05|513.57|510.97|496.69|494.09|0
1668546000000|2022-11-15 21:00:00|506.69|504.09|510.94|508.14|514|511.2|501.09|498.49|0
1668549600000|2022-11-15 22:00:00|510.91|508.11|512.34|509.54|512.53|509.73|510.24|507.44|0
1668553200000|2022-11-15 23:00:00|513.56|510.76|510.52|507.72|520.13|517.33|510.01|507.21|0
1668556800000|2022-11-16 00:00:00|510.31|507.51|522.4|519.6|522.61|519.81|509.69|506.89|0
1668560400000|2022-11-16 01:00:00|522.61|519.81|516.11|513.31|523.02|520.22|516.01|513.21|0
1668564000000|2022-11-16 02:00:00|515.9|513.1|510.46|507.66|516.94|514.14|507.98|505.18|0
1668567600000|2022-11-16 03:00:00|509.42|506.62|510.76|507.96|513.58|510.78|507.54|504.74|0
1668571200000|2022-11-16 04:00:00|510.65|507.85|515.63|512.83|516.47|513.67|510.65|507.85|0
1668574800000|2022-11-16 05:00:00|515.53|512.73|502.74|499.94|517.51|514.71|501.5|498.7|0
1668578400000|2022-11-16 06:00:00|502.95|500.15|500.86|498.06|506.67|503.87|500.68|497.88|0
1668582000000|2022-11-16 07:00:00|500.66|497.86|496.32|493.52|505.82|503.02|493.86|491.06|0
1668585600000|2022-11-16 08:00:00|495.91|493.11|500.63|498.03|502.18|499.58|493.96|491.36|0
1668589200000|2022-11-16 09:00:00|500.52|497.92|499.69|497.09|504.65|502.05|497.84|495.24|0
1668592800000|2022-11-16 10:00:00|499.49|496.89|500.73|498.13|501.98|499.38|492.9|490.3|0
1668596400000|2022-11-16 11:00:00|500.94|498.34|506.53|503.93|508.62|506.02|499.7|497.1|0
1668600000000|2022-11-16 12:00:00|506.95|504.35|504.43|501.83|510.91|508.31|504.02|501.42|0
1668603600000|2022-11-16 13:00:00|504.85|502.25|517.82|515.22|519.17|516.57|503.62|501.02|0
1668607200000|2022-11-16 14:00:00|517.61|515.01|523.08|520.48|527.74|525.14|511.83|509.23|0
1668610800000|2022-11-16 15:00:00|523.71|521.11|530.08|527.48|532.63|530.03|516.66|514.06|0
1668614400000|2022-11-16 16:00:00|530.5|527.9|521.3|518.7|530.93|528.33|517.71|515.11|0
1668618000000|2022-11-16 17:00:00|521.51|518.91|519.8|517.2|528.08|525.48|512.02|509.42|0
1668621600000|2022-11-16 18:00:00|520.02|517.42|532.31|529.71|533.38|530.78|518.32|515.72|0
1668625200000|2022-11-16 19:00:00|532.52|529.92|524.22|521.62|534.45|531.85|523.79|521.19|0
1668628800000|2022-11-16 20:00:00|524.64|522.04|530.11|527.51|535.73|533.13|523.37|520.77|0
1668632400000|2022-11-16 21:00:00|529.68|527.08|525.23|522.43|530.11|527.51|519.36|516.56|0
1668636000000|2022-11-16 22:00:00|525.26|522.46|523.36|520.56|525.79|522.99|523.05|520.25|0
1668639600000|2022-11-16 23:00:00|521.98|519.18|523.13|520.33|525.05|522.25|521.77|518.97|0
1668643200000|2022-11-17 00:00:00|523.24|520.44|522.26|519.46|525.24|522.44|521.54|518.74|0
1668646800000|2022-11-17 01:00:00|522.05|519.25|526.5|523.7|527.78|524.98|520.56|517.76|0
1668650400000|2022-11-17 02:00:00|526.71|523.91|527.55|524.75|530.54|527.74|525.65|522.85|0
1668654000000|2022-11-17 03:00:00|527.33|524.53|526.89|524.09|530.1|527.3|526.68|523.88|0
1668657600000|2022-11-17 04:00:00|526.68|523.88|529.01|526.21|529.01|526.21|526.24|523.44|0
1668661200000|2022-11-17 05:00:00|528.79|525.99|525.79|522.99|529|526.2|522.5|519.7|0
1668664800000|2022-11-17 06:00:00|526|523.2|516.44|513.64|526|523.2|514.75|511.95|0
1668668400000|2022-11-17 07:00:00|516.01|513.21|517.69|514.89|520.67|517.87|512.85|510.05|0
1668672000000|2022-11-17 08:00:00|517.59|514.79|523.93|521.33|523.93|521.33|511.9|509.3|0
1668675600000|2022-11-17 09:00:00|524.04|521.44|536.93|534.33|538.65|536.05|522.87|520.27|0
1668679200000|2022-11-17 10:00:00|536.72|534.12|549.32|546.72|549.42|546.82|530.08|527.48|0
1668682800000|2022-11-17 11:00:00|549.42|546.82|548.65|546.05|557.67|555.07|545.2|542.6|0
1668686400000|2022-11-17 12:00:00|548.54|545.94|560.05|557.45|561.15|558.55|547.02|544.42|0
1668690000000|2022-11-17 13:00:00|559.62|557.02|576|573.4|576.66|574.06|559.62|557.02|0
1668693600000|2022-11-17 14:00:00|576.22|573.62|575.78|573.18|578.85|576.25|563.67|561.07|0
1668697200000|2022-11-17 15:00:00|575.56|572.96|573.12|570.52|577.33|574.73|559.56|556.96|0
1668700800000|2022-11-17 16:00:00|573.56|570.96|551.03|548.43|575.54|572.94|550.81|548.21|0
1668704400000|2022-11-17 17:00:00|550.81|548.21|540.66|538.06|554.1|551.5|538.72|536.12|0
1668708000000|2022-11-17 18:00:00|540.87|538.27|541.07|538.47|544.96|542.36|534.83|532.23|0
1668711600000|2022-11-17 19:00:00|540.85|538.25|549.64|547.04|555.09|552.49|537.4|534.8|0
1668715200000|2022-11-17 20:00:00|549.42|546.82|539.43|536.83|562.75|560.15|539.43|536.83|0
1668718800000|2022-11-17 21:00:00|540.08|537.48|535.55|532.75|541.78|539.18|534.58|531.78|0
1668722400000|2022-11-17 22:00:00|535.43|532.63|535.1|532.3|536|533.2|534.24|531.44|0
1668726000000|2022-11-17 23:00:00|535.54|532.74|541.67|538.87|542.11|539.31|532.31|529.51|0
1668729600000|2022-11-18 00:00:00|541.24|538.44|536.69|533.89|542.54|539.74|536.69|533.89|0
1668733200000|2022-11-18 01:00:00|536.47|533.67|538.4|535.6|541|538.2|534.74|531.94|0
1668736800000|2022-11-18 02:00:00|538.18|535.38|539.46|536.66|540.01|537.21|535.58|532.78|0
1668740400000|2022-11-18 03:00:00|539.25|536.45|537.29|534.49|540.54|537.74|535.13|532.33|0
1668744000000|2022-11-18 04:00:00|537.5|534.7|540.51|537.71|541.82|539.02|537.07|534.27|0
1668747600000|2022-11-18 05:00:00|540.41|537.61|542.45|539.65|544.62|541.82|538.56|535.76|0
1668751200000|2022-11-18 06:00:00|542.01|539.21|543.73|540.93|548.74|545.94|540.71|537.91|0
1668754800000|2022-11-18 07:00:00|543.85|541.05|543.42|540.62|544.94|542.14|539.54|536.74|0
1668758400000|2022-11-18 08:00:00|543.64|540.84|538.33|535.73|550.7|548.1|538.12|535.52|0
1668762000000|2022-11-18 09:00:00|538.12|535.52|530.78|528.18|539.63|537.03|523.93|521.33|0
1668765600000|2022-11-18 10:00:00|531|528.4|518.4|515.8|532.93|530.33|517.55|514.95|0
1668769200000|2022-11-18 11:00:00|517.98|515.38|519.66|517.06|521.8|519.2|516.6|514|0
1668772800000|2022-11-18 12:00:00|520.09|517.49|516.56|513.96|520.3|517.7|512.01|509.41|0
1668776400000|2022-11-18 13:00:00|516.14|513.54|508.91|506.31|517.42|514.82|506.8|504.2|0
1668780000000|2022-11-18 14:00:00|509.12|506.52|526.17|523.57|528|525.4|507|504.4|0
1668783600000|2022-11-18 15:00:00|526.49|523.89|537.4|534.8|539.43|536.83|525.2|522.6|0
1668787200000|2022-11-18 16:00:00|537.18|534.58|531.95|529.35|541.51|538.91|524.42|521.82|0
1668790800000|2022-11-18 17:00:00|531.73|529.13|543.38|540.78|550.19|547.59|530.65|528.05|0
1668794400000|2022-11-18 18:00:00|543.6|541|542.93|540.33|547.29|544.69|534.49|531.89|0
1668798000000|2022-11-18 19:00:00|543.15|540.55|535.54|532.94|543.37|540.77|534.9|532.3|0
1668801600000|2022-11-18 20:00:00|536.19|533.59|521.47|518.87|536.19|533.59|515.93|513.33|0
1668805200000|2022-11-18 21:00:00|523.62|521.02|526.3|523.5|528.57|525.97|521.9|519.3|0
1668992400000|2022-11-21 01:00:00|533.59|530.79|534.99|532.19|536.18|533.38|532.29|529.49|0
1668996000000|2022-11-21 02:00:00|535.1|532.3|534.43|531.63|537.92|535.12|533.89|531.09|0
1668999600000|2022-11-21 03:00:00|534.65|531.85|533.33|530.53|536.16|533.36|532.9|530.1|0
1669003200000|2022-11-21 04:00:00|533.45|530.65|532.88|530.08|534.74|531.94|531.38|528.58|0
1669006800000|2022-11-21 05:00:00|532.45|529.65|532.22|529.42|535.91|533.11|532.22|529.42|0
1669010400000|2022-11-21 06:00:00|532|529.2|536.32|533.52|537.84|535.04|531.14|528.34|0
1669014000000|2022-11-21 07:00:00|536.75|533.95|539.78|536.98|540.65|537.85|533.71|530.91|0
1669017600000|2022-11-21 08:00:00|539.24|536.44|539.01|536.41|542.29|539.69|533.38|530.78|0
1669021200000|2022-11-21 09:00:00|539.23|536.63|541.39|538.79|544.45|541.85|538.14|535.54|0
1669024800000|2022-11-21 10:00:00|541.17|538.57|541.16|538.56|543.67|541.07|537.91|535.31|0
1669028400000|2022-11-21 11:00:00|541.38|538.78|542.67|540.07|544.41|541.81|538.53|535.93|0
1669032000000|2022-11-21 12:00:00|541.8|539.2|540.04|537.44|545.28|542.68|539.17|536.57|0
1669035600000|2022-11-21 13:00:00|540.15|537.55|533.72|531.12|542.21|539.61|532.65|530.05|0
1669039200000|2022-11-21 14:00:00|533.94|531.34|529.92|527.32|539.13|536.53|525.59|522.99|0
1669042800000|2022-11-21 15:00:00|529.7|527.1|541.31|538.71|546.79|544.19|527.1|524.5|0
1669046400000|2022-11-21 16:00:00|541.09|538.49|546.32|543.72|550.5|547.9|537.05|534.45|0
1669050000000|2022-11-21 17:00:00|546.1|543.5|540.16|537.56|547.2|544.6|534.05|531.45|0
1669053600000|2022-11-21 18:00:00|540.38|537.78|532.73|530.13|540.38|537.78|525.34|522.74|0
1669057200000|2022-11-21 19:00:00|532.52|529.92|534.65|532.05|535.75|533.15|527.46|524.86|0
1669060800000|2022-11-21 20:00:00|534.44|531.84|533.51|530.91|538.59|535.99|528.71|526.11|0
1669064400000|2022-11-21 21:00:00|532.2|529.6|533.49|530.69|533.82|531.02|530.1|527.3|0
1669068000000|2022-11-21 22:00:00|533.39|530.59|533.43|530.63|533.51|530.71|532.42|529.62|0
1669071600000|2022-11-21 23:00:00|533.26|530.46|531.82|529.02|534.01|531.21|530.73|527.93|0
1669075200000|2022-11-22 00:00:00|531.6|528.8|528.08|525.28|532.03|529.23|525.68|522.88|0
1669078800000|2022-11-22 01:00:00|528.3|525.5|528.5|525.7|529.39|526.59|524.8|522|0
1669082400000|2022-11-22 02:00:00|528.72|525.92|528.49|525.69|531.56|528.76|527.62|524.82|0
1669086000000|2022-11-22 03:00:00|528.38|525.58|528.04|525.24|529.14|526.34|525.64|522.84|0
1669089600000|2022-11-22 04:00:00|528.26|525.46|529.12|526.32|529.34|526.54|527.81|525.01|0
1669093200000|2022-11-22 05:00:00|528.9|526.1|533.48|530.68|534.14|531.34|528.9|526.1|0
1669096800000|2022-11-22 06:00:00|533.6|530.8|534.78|531.98|535.66|532.86|531.51|528.71|0
1669100400000|2022-11-22 07:00:00|535|532.2|534.33|531.53|538.74|535.94|532.14|529.34|0
1669104000000|2022-11-22 08:00:00|534.11|531.31|539.25|536.65|544.1|541.5|532.57|529.77|0
1669107600000|2022-11-22 09:00:00|539.03|536.43|524.18|521.58|539.47|536.87|522.99|520.39|0
1669111200000|2022-11-22 10:00:00|524.29|521.69|527.1|524.5|529.29|526.69|523.2|520.6|0
1669114800000|2022-11-22 11:00:00|527|524.4|529.93|527.33|534.31|531.71|525.58|522.98|0
1669118400000|2022-11-22 12:00:00|529.27|526.67|523.77|521.17|531.02|528.42|522.9|520.3|0
1669122000000|2022-11-22 13:00:00|523.55|520.95|515.27|512.67|523.77|521.17|514.84|512.24|0
1669125600000|2022-11-22 14:00:00|515.06|512.46|521.31|518.71|528.33|525.73|513.75|511.15|0
1669129200000|2022-11-22 15:00:00|522.08|519.48|505.72|503.12|522.84|520.24|504.64|502.04|0
1669132800000|2022-11-22 16:00:00|505.07|502.47|507.22|504.62|513.52|510.92|505.07|502.47|0
1669136400000|2022-11-22 17:00:00|507.44|504.84|507.2|504.6|508.73|506.13|503.97|501.37|0
1669140000000|2022-11-22 18:00:00|506.99|504.39|497.36|494.76|508.29|505.69|496.29|493.69|0
1669143600000|2022-11-22 19:00:00|497.15|494.55|494.12|491.52|500.59|497.99|493.26|490.66|0
1669147200000|2022-11-22 20:00:00|494.34|491.74|486.65|484.05|494.77|492.17|484.95|482.35|0
1669150800000|2022-11-22 21:00:00|487.93|485.33|486.93|484.13|489.08|486.28|486.65|483.95|0
1669154400000|2022-11-22 22:00:00|486.96|484.16|486.22|483.42|487.33|484.53|486.13|483.33|0
1669158000000|2022-11-22 23:00:00|486.4|483.6|485.64|482.84|487.57|484.77|485.01|482.21|0
1669161600000|2022-11-23 00:00:00|485.21|482.41|486.68|483.88|487.11|484.31|483.08|480.28|0
1669165200000|2022-11-23 01:00:00|486.9|484.1|487.69|484.89|489.03|486.23|486.41|483.61|0
1669168800000|2022-11-23 02:00:00|487.47|484.67|486.6|483.8|489.6|486.8|486.6|483.8|0
1669172400000|2022-11-23 03:00:00|486.72|483.92|487.87|485.07|488.53|485.73|486.38|483.58|0
1669176000000|2022-11-23 04:00:00|488.08|485.28|488.28|485.48|489.58|486.78|487.64|484.84|0
1669179600000|2022-11-23 05:00:00|488.49|485.69|485.7|482.9|488.49|485.69|485.28|482.48|0
1669183200000|2022-11-23 06:00:00|485.49|482.69|485.9|483.1|489.54|486.74|484.21|481.41|0
1669186800000|2022-11-23 07:00:00|486.11|483.31|482.13|479.33|488.88|486.08|481.07|478.27|0
1669190400000|2022-11-23 08:00:00|481.92|479.12|485.94|483.34|487.78|485.18|481.49|478.69|0
1669194000000|2022-11-23 09:00:00|485.73|483.13|479.13|476.53|487.86|485.26|477.44|474.84|0
1669197600000|2022-11-23 10:00:00|479.34|476.74|482.79|480.19|484.49|481.89|479.13|476.53|0
1669201200000|2022-11-23 11:00:00|482.58|479.98|480.86|478.26|485.55|482.95|480.86|478.26|0
1669204800000|2022-11-23 12:00:00|480.65|478.05|481.06|478.46|484.26|481.66|479.47|476.87|0
1669208400000|2022-11-23 13:00:00|481.27|478.67|488.8|486.2|493.08|490.48|480.84|478.24|0
1669212000000|2022-11-23 14:00:00|488.59|485.99|473.33|470.73|491.14|488.54|470.28|467.68|0
1669215600000|2022-11-23 15:00:00|471.97|469.37|467.41|464.81|479.05|476.45|464.27|461.67|0
1669219200000|2022-11-23 16:00:00|467.2|464.6|482.93|480.33|487.4|484.8|463.84|461.24|0
1669222800000|2022-11-23 17:00:00|483.35|480.75|486.77|484.17|490.84|488.24|476.34|473.74|0
1669226400000|2022-11-23 18:00:00|487.2|484.6|477.17|474.57|489.12|486.52|475.05|472.45|0
1669230000000|2022-11-23 19:00:00|476.95|474.35|466.38|463.78|482.81|480.21|460.72|458.12|0
1669233600000|2022-11-23 20:00:00|466.59|463.99|464.13|461.53|469.96|467.36|459.64|457.04|0
1669237200000|2022-11-23 21:00:00|463.71|461.11|460.22|457.42|464.76|462.16|460.22|457.42|0
1669338000000|2022-11-25 01:00:00|455.87|453.07|455.65|452.85|456.5|453.7|455.44|452.64|0
1669341600000|2022-11-25 02:00:00|455.86|453.06|456.27|453.47|457.33|454.53|454.39|451.59|0
1669345200000|2022-11-25 03:00:00|456.06|453.26|455.62|452.82|457.11|454.31|455.41|452.61|0
1669348800000|2022-11-25 04:00:00|455.41|452.61|454.97|452.17|455.62|452.82|454.14|451.34|0
1669352400000|2022-11-25 05:00:00|455.18|452.38|456.85|454.05|456.85|454.05|453.92|451.12|0
1669356000000|2022-11-25 06:00:00|456.64|453.84|455.15|452.35|457.69|454.89|455.15|452.35|0
1669359600000|2022-11-25 07:00:00|455.36|452.56|456.65|453.85|456.83|454.03|453.08|450.28|0
1669363200000|2022-11-25 08:00:00|456.86|454.06|457.37|454.77|459.48|456.88|452.97|450.37|0
1669366800000|2022-11-25 09:00:00|457.79|455.19|462|459.4|463.69|461.09|455.67|453.07|0
1669370400000|2022-11-25 10:00:00|462.11|459.51|458.6|456|464.11|461.51|456.92|454.32|0
1669374000000|2022-11-25 11:00:00|458.39|455.79|460.48|457.88|460.91|458.31|456.7|454.1|0
1669377600000|2022-11-25 12:00:00|460.27|457.67|458.99|456.39|460.48|457.88|456.47|453.87|0
1669381200000|2022-11-25 13:00:00|459.2|456.6|465.11|462.51|465.96|463.36|458.78|456.18|0
1669384800000|2022-11-25 14:00:00|464.68|462.08|461.73|459.13|469.98|467.38|461.1|458.5|0
1669388400000|2022-11-25 15:00:00|461.52|458.92|460.18|457.58|463.21|460.61|459.19|456.59|0
1669392000000|2022-11-25 16:00:00|459.97|457.37|461.22|458.62|465.26|462.66|457.85|455.25|0
1669395600000|2022-11-25 17:00:00|461.43|458.83|462.8|460.2|466.73|464.13|460.37|457.77|0
1669399200000|2022-11-25 18:00:00|462.26|459.66|462.83|460.23|464.17|461.57|462.05|459.45|0
1669597200000|2022-11-28 01:00:00|484.95|482.15|487.1|484.3|488.4|485.6|484.08|481.28|0
1669600800000|2022-11-28 02:00:00|487.53|484.73|485.19|482.39|490.13|487.33|484.77|481.97|0
1669604400000|2022-11-28 03:00:00|484.98|482.18|487.33|484.53|487.55|484.75|484.98|482.18|0
1669608000000|2022-11-28 04:00:00|487.55|484.75|487.1|484.3|487.55|484.75|486.46|483.66|0
1669611600000|2022-11-28 05:00:00|486.89|484.09|490.54|487.74|494.02|491.22|486.89|484.09|0
1669615200000|2022-11-28 06:00:00|490.76|487.96|485.56|482.76|490.98|488.18|485.56|482.76|0
1669618800000|2022-11-28 07:00:00|485.34|482.54|486.2|483.4|487.5|484.7|482.55|479.75|0
1669622400000|2022-11-28 08:00:00|485.34|482.54|484.14|481.54|486.84|484.04|477.29|474.69|0
1669626000000|2022-11-28 09:00:00|484.36|481.76|497.82|495.22|499.13|496.53|482.75|480.15|0
1669629600000|2022-11-28 10:00:00|498.04|495.44|493.25|490.65|500|497.4|491.31|488.71|0
1669633200000|2022-11-28 11:00:00|493.47|490.87|491.55|488.95|496.75|494.15|489.36|486.76|0
1669636800000|2022-11-28 12:00:00|491.34|488.74|490.68|488.08|492.63|490.03|488.53|485.93|0
1669640400000|2022-11-28 13:00:00|490.46|487.86|491.52|488.92|495.21|492.61|489.37|486.77|0
1669644000000|2022-11-28 14:00:00|491.31|488.71|485.91|483.31|496.92|494.32|478.84|476.24|0
1669647600000|2022-11-28 15:00:00|486.34|483.74|496.89|494.29|497.55|494.95|483.96|481.36|0
1669651200000|2022-11-28 16:00:00|497.11|494.51|493.74|491.14|499.07|496.47|492.22|489.62|0
1669654800000|2022-11-28 17:00:00|494.17|491.57|504.64|502.04|505.08|502.48|489.61|487.01|0
1669658400000|2022-11-28 18:00:00|504.86|502.26|514.09|511.49|515.19|512.59|501.35|498.75|0
1669662000000|2022-11-28 19:00:00|514.31|511.71|519.57|516.97|520.9|518.3|512.77|510.17|0
1669665600000|2022-11-28 20:00:00|519.79|517.19|518.91|516.31|527.12|524.52|516.92|514.32|0
1669669200000|2022-11-28 21:00:00|519.13|516.53|517.34|514.54|519.57|516.97|515.9|513.1|0
1669672800000|2022-11-28 22:00:00|516.89|514.09|517.25|514.45|518.04|515.24|516.88|514.08|0
1669676400000|2022-11-28 23:00:00|516.44|513.64|517.42|514.62|518.87|516.07|516.44|513.64|0
1669680000000|2022-11-29 00:00:00|517.64|514.84|515.42|512.62|519.19|516.39|514.31|511.51|0
1669683600000|2022-11-29 01:00:00|515.19|512.39|513.41|510.61|517.62|514.82|513.19|510.39|0
1669687200000|2022-11-29 02:00:00|513.64|510.84|514.5|511.7|514.73|511.93|512.52|509.72|0
1669690800000|2022-11-29 03:00:00|514.28|511.48|508.54|505.74|514.94|512.14|508.32|505.52|0
1669694400000|2022-11-29 04:00:00|508.32|505.52|507.43|504.63|508.98|506.18|506.56|503.76|0
1669698000000|2022-11-29 05:00:00|507.21|504.41|507.42|504.62|509.18|506.38|506.33|503.53|0
1669701600000|2022-11-29 06:00:00|507.53|504.73|508.72|505.92|510.93|508.13|505.22|502.42|0
1669705200000|2022-11-29 07:00:00|508.94|506.14|506.1|503.3|508.94|506.14|503.81|501.01|0
1669708800000|2022-11-29 08:00:00|505.11|502.31|503.79|501.19|508.29|505.69|501.28|498.68|0
1669712400000|2022-11-29 09:00:00|503.9|501.3|512.45|509.85|515.31|512.71|502.15|499.55|0
1669716000000|2022-11-29 10:00:00|512.23|509.63|510.89|508.29|513.32|510.72|506.28|503.68|0
1669719600000|2022-11-29 11:00:00|510.67|508.07|506.82|504.22|513.75|511.15|506.82|504.22|0
1669723200000|2022-11-29 12:00:00|507.36|504.76|508|505.4|513.29|510.69|506.7|504.1|0
1669726800000|2022-11-29 13:00:00|508.44|505.84|516.65|514.05|521.74|519.14|508|505.4|0
1669730400000|2022-11-29 14:00:00|517.09|514.49|522.73|520.13|526.39|523.79|514|511.4|0
1669734000000|2022-11-29 15:00:00|522.51|519.91|515.76|513.16|524.74|522.14|508.38|505.78|0
1669737600000|2022-11-29 16:00:00|515.98|513.38|531.43|528.83|542.89|540.29|514.2|511.6|0
1669741200000|2022-11-29 17:00:00|531.21|528.61|528.51|525.91|536.13|533.53|525.84|523.24|0
1669744800000|2022-11-29 18:00:00|528.74|526.14|527.83|525.23|537.69|535.09|527.39|524.79|0
1669748400000|2022-11-29 19:00:00|527.61|525.01|530.27|527.67|534.98|532.38|519.15|516.55|0
1669752000000|2022-11-29 20:00:00|530.5|527.9|525.57|522.97|532.73|530.13|523.35|520.75|0
1669755600000|2022-11-29 21:00:00|526.24|523.64|524.04|521.24|528.47|525.87|523.7|520.9|0
1669759200000|2022-11-29 22:00:00|524.25|521.45|524.5|521.7|525.1|522.3|523.73|520.93|0
1669762800000|2022-11-29 23:00:00|524.47|521.67|527.91|525.11|529.26|526.46|524.24|521.44|0
1669766400000|2022-11-30 00:00:00|527.69|524.89|523.21|520.41|528.58|525.78|522.32|519.52|0
1669770000000|2022-11-30 01:00:00|522.99|520.19|521.86|519.06|524.1|521.3|519.64|516.84|0
1669773600000|2022-11-30 02:00:00|522.08|519.28|521.62|518.82|523.19|520.39|521.18|518.38|0
1669777200000|2022-11-30 03:00:00|521.4|518.6|520.72|517.92|522.96|520.16|520.5|517.7|0
1669780800000|2022-11-30 04:00:00|520.5|517.7|519.59|516.79|520.94|518.14|518.49|515.69|0
1669784400000|2022-11-30 05:00:00|519.81|517.01|521.58|518.78|521.58|518.78|517.81|515.01|0
1669788000000|2022-11-30 06:00:00|521.36|518.56|520.23|517.43|521.81|519.01|518.68|515.88|0
1669791600000|2022-11-30 07:00:00|520.46|517.66|518.22|515.42|520.9|518.1|516.79|513.99|0
1669795200000|2022-11-30 08:00:00|518.44|515.64|517.77|515.17|520.66|518.06|513.11|510.51|0
1669798800000|2022-11-30 09:00:00|517.54|514.94|517.31|514.71|519.76|517.16|510.66|508.06|0
1669802400000|2022-11-30 10:00:00|517.42|514.82|519.52|516.92|519.96|517.36|515.08|512.48|0
1669806000000|2022-11-30 11:00:00|519.63|517.03|516.61|514.01|521.07|518.47|515.5|512.9|0
1669809600000|2022-11-30 12:00:00|516.39|513.79|519.03|516.43|519.92|517.32|515.7|513.1|0
1669813200000|2022-11-30 13:00:00|518.8|516.2|527.48|524.88|527.93|525.33|509.39|506.79|0
1669816800000|2022-11-30 14:00:00|527.71|525.11|526.58|523.98|529.04|526.44|517.89|515.29|0
1669820400000|2022-11-30 15:00:00|525.91|523.31|535.39|532.79|538.09|535.49|525.46|522.86|0
1669824000000|2022-11-30 16:00:00|534.72|532.12|527.2|524.6|538.99|536.39|523.64|521.04|0
1669827600000|2022-11-30 17:00:00|526.98|524.38|536.26|533.66|541.96|539.36|525.19|522.59|0
1669831200000|2022-11-30 18:00:00|536.04|533.44|485.17|482.57|536.71|534.11|483.43|480.83|0
1669834800000|2022-11-30 19:00:00|483.86|481.26|454.51|451.91|483.86|481.26|452.38|449.78|0
1669838400000|2022-11-30 20:00:00|454.41|451.81|421.38|418.78|455.36|452.76|421.38|418.78|0
1669842000000|2022-11-30 21:00:00|422.81|420.21|413.38|410.58|426.31|423.71|413.27|410.47|0
1669845600000|2022-11-30 22:00:00|413.47|410.67|414.2|411.4|415.46|412.66|412.91|410.11|0
1669849200000|2022-11-30 23:00:00|411.94|409.14|415.06|412.26|418.53|415.73|411.02|408.22|0
1669852800000|2022-12-01 00:00:00|415.47|412.67|417.39|414.59|418.1|415.3|413.22|410.42|0
1669856400000|2022-12-01 01:00:00|417.89|415.09|422.78|419.98|423.6|420.8|416.05|413.25|0
1669860000000|2022-12-01 02:00:00|422.99|420.19|424.19|421.39|425.83|423.03|421.97|419.17|0
1669863600000|2022-12-01 03:00:00|424.4|421.6|421.32|418.52|426.44|423.64|420.91|418.11|0
1669867200000|2022-12-01 04:00:00|421.52|418.72|419.78|416.98|422.34|419.54|417.85|415.05|0
1669870800000|2022-12-01 05:00:00|420.08|417.28|417.42|414.62|420.89|418.09|415.81|413.01|0
1669874400000|2022-12-01 06:00:00|417.62|414.82|419.63|416.83|420.24|417.44|416.4|413.6|0
1669878000000|2022-12-01 07:00:00|419.43|416.63|421.77|418.97|424.23|421.43|419.13|416.33|0
1669881600000|2022-12-01 08:00:00|421.46|418.66|424.61|422.01|427.19|424.59|419.94|417.34|0
1669885200000|2022-12-01 09:00:00|424.51|421.91|426.87|424.27|431.7|429.1|423.59|420.99|0
1669888800000|2022-12-01 10:00:00|426.56|423.96|427.97|425.37|428.18|425.58|423.88|421.28|0
1669892400000|2022-12-01 11:00:00|427.77|425.17|425.08|422.48|429|426.4|424.47|421.87|0
1669896000000|2022-12-01 12:00:00|424.88|422.28|419.35|416.75|426.31|423.71|419.35|416.75|0
1669899600000|2022-12-01 13:00:00|419.55|416.95|412.96|410.36|421.17|418.57|404.92|402.32|0
1669903200000|2022-12-01 14:00:00|412.76|410.16|408.26|405.66|417|414.4|403.73|401.13|0
1669906800000|2022-12-01 15:00:00|402.12|399.52|422.22|419.62|445.11|442.51|402.12|399.52|0
1669910400000|2022-12-01 16:00:00|421.61|419.01|427.45|424.85|435.39|432.79|421.4|418.8|0
1669914000000|2022-12-01 17:00:00|427.66|425.06|424.14|421.54|438.42|435.82|420.88|418.28|0
1669917600000|2022-12-01 18:00:00|423.73|421.13|425.36|422.76|431.96|429.36|418.01|415.41|0
1669921200000|2022-12-01 19:00:00|425.15|422.55|418.43|415.83|431.33|428.73|417.01|414.41|0
1669924800000|2022-12-01 20:00:00|418.84|416.24|422.29|419.69|425.58|422.98|414.35|411.75|0
1669928400000|2022-12-01 21:00:00|423.11|420.51|426.03|423.23|427.83|425.23|423.11|420.51|0
1669932000000|2022-12-01 22:00:00|426.05|423.25|425.43|422.63|426.18|423.38|424.97|422.17|0
1669935600000|2022-12-01 23:00:00|426.15|423.35|426.02|423.22|427.07|424.27|424.39|421.59|0
1669939200000|2022-12-02 00:00:00|425.82|423.02|433.63|430.83|434.27|431.47|425.82|423.02|0
1669942800000|2022-12-02 01:00:00|433.84|431.04|434.96|432.16|435.89|433.09|431.76|428.96|0
1669946400000|2022-12-02 02:00:00|434.86|432.06|431.32|428.52|435.47|432.67|431.11|428.31|0
1669950000000|2022-12-02 03:00:00|431.73|428.93|430.06|427.26|432.25|429.45|429.65|426.85|0
1669953600000|2022-12-02 04:00:00|429.85|427.05|427.71|424.91|432.53|429.73|427.5|424.7|0
1669957200000|2022-12-02 05:00:00|427.5|424.7|426.44|423.64|428.53|425.73|426.03|423.23|0
1669960800000|2022-12-02 06:00:00|426.24|423.44|426.01|423.21|426.85|424.05|425.4|422.6|0
1669964400000|2022-12-02 07:00:00|425.6|422.8|426.41|423.61|426.63|423.83|423.73|420.93|0
1669968000000|2022-12-02 08:00:00|425.78|422.98|423.18|420.58|428.38|425.78|422.36|419.76|0
1669971600000|2022-12-02 09:00:00|423.39|420.79|420.28|417.68|426.07|423.47|420.28|417.68|0
1669975200000|2022-12-02 10:00:00|420.48|417.88|420.67|418.07|422.74|420.14|418.63|416.03|0
1669978800000|2022-12-02 11:00:00|420.78|418.18|424.57|421.97|426.03|423.43|420.78|418.18|0
1669982400000|2022-12-02 12:00:00|424.37|421.77|421.66|419.06|428.3|425.7|421.26|418.66|0
1669986000000|2022-12-02 13:00:00|421.87|419.27|465.32|462.72|482.62|480.02|418.57|415.97|0
1669989600000|2022-12-02 14:00:00|466.19|463.59|455.62|453.02|478.56|475.96|447.85|445.25|0
1669993200000|2022-12-02 15:00:00|454.98|452.38|446.81|444.21|459.07|456.47|437.65|435.05|0
1669996800000|2022-12-02 16:00:00|447.24|444.64|435.5|432.9|450.88|448.28|428.97|426.37|0
1670000400000|2022-12-02 17:00:00|435.29|432.69|441.19|438.59|441.83|439.23|428.32|425.72|0
1670004000000|2022-12-02 18:00:00|440.98|438.38|437.14|434.54|444.59|441.99|435.67|433.07|0
1670007600000|2022-12-02 19:00:00|436.93|434.33|425.17|422.57|442.56|439.96|424.54|421.94|0
1670011200000|2022-12-02 20:00:00|424.75|422.15|422.56|419.96|431.4|428.8|414.49|411.89|0
1670014800000|2022-12-02 21:00:00|422.35|419.75|427.07|424.27|427.07|424.37|422.35|419.75|0
1670202000000|2022-12-05 01:00:00|426.78|423.98|429.09|426.29|429.73|426.93|426.15|423.35|0
1670205600000|2022-12-05 02:00:00|428.88|426.08|426.97|424.17|429.3|426.5|426.34|423.54|0
1670209200000|2022-12-05 03:00:00|426.76|423.96|425.48|422.68|427.81|425.01|425.27|422.47|0
1670212800000|2022-12-05 04:00:00|425.38|422.58|426.72|423.92|428.62|425.82|425.27|422.47|0
1670216400000|2022-12-05 05:00:00|426.93|424.13|426.28|423.48|428.19|425.39|426.28|423.48|0
1670220000000|2022-12-05 06:00:00|426.49|423.69|425.64|422.84|429.64|426.84|425.64|422.84|0
1670223600000|2022-12-05 07:00:00|426.06|423.26|433.64|430.84|434.91|432.11|426.06|423.26|0
1670227200000|2022-12-05 08:00:00|434.27|431.47|431.41|428.81|439.27|436.67|431.41|428.81|0
1670230800000|2022-12-05 09:00:00|431.2|428.6|434.37|431.77|440.56|437.96|431.2|428.6|0
1670234400000|2022-12-05 10:00:00|434.58|431.98|437.97|435.37|439.25|436.65|432.24|429.64|0
1670238000000|2022-12-05 11:00:00|437.75|435.15|432.42|429.82|438.39|435.79|431.79|429.19|0
1670241600000|2022-12-05 12:00:00|432.21|429.61|438.57|435.97|441.35|438.75|432|429.4|0
1670245200000|2022-12-05 13:00:00|438.36|435.76|446.9|444.3|448.41|445.81|437.07|434.47|0
1670248800000|2022-12-05 14:00:00|446.8|444.2|452.18|449.58|452.18|449.58|439.22|436.62|0
1670252400000|2022-12-05 15:00:00|452.4|449.8|452.05|449.45|465.11|462.51|449.68|447.08|0
1670256000000|2022-12-05 16:00:00|451.41|448.81|472.79|470.19|473.45|470.85|447.09|444.49|0
1670259600000|2022-12-05 17:00:00|472.9|470.3|478.97|476.37|479.41|476.81|466.04|463.44|0
1670263200000|2022-12-05 18:00:00|478.75|476.15|489.35|486.75|490.02|487.42|474.13|471.53|0
1670266800000|2022-12-05 19:00:00|489.79|487.19|492.53|489.93|498.99|496.39|485.23|482.63|0
1670270400000|2022-12-05 20:00:00|492.97|490.37|485.04|482.44|495.19|492.59|482.83|480.23|0
1670274000000|2022-12-05 21:00:00|483.94|481.34|481.72|478.92|486.15|483.55|481.6|478.8|0
1670277600000|2022-12-05 22:00:00|481.82|479.02|481.58|478.78|482.36|479.56|481.19|478.39|0
1670281200000|2022-12-05 23:00:00|481.61|478.81|480.25|477.45|483.14|480.34|478.26|475.46|0
1670284800000|2022-12-06 00:00:00|479.7|476.9|478.02|475.22|480.01|477.21|476.7|473.9|0
1670288400000|2022-12-06 01:00:00|477.8|475|477.56|474.76|478.46|475.66|474.26|471.46|0
1670292000000|2022-12-06 02:00:00|477.79|474.99|478.21|475.41|478.44|475.64|474.47|471.67|0
1670295600000|2022-12-06 03:00:00|477.99|475.19|478.2|475.4|480.86|478.06|476.22|473.42|0
1670299200000|2022-12-06 04:00:00|478.09|475.29|481.51|478.71|482.18|479.38|477.76|474.96|0
1670302800000|2022-12-06 05:00:00|481.29|478.49|481.31|478.51|484.43|481.63|480.39|477.59|0
1670306400000|2022-12-06 06:00:00|481.53|478.73|482.63|479.83|484.86|482.06|481.31|478.51|0
1670310000000|2022-12-06 07:00:00|482.85|480.05|483.46|480.66|486.41|483.61|481.03|478.23|0
1670313600000|2022-12-06 08:00:00|483.69|480.89|475.82|473.22|489.14|486.54|474.49|471.89|0
1670317200000|2022-12-06 09:00:00|476.04|473.44|482.67|480.07|483.34|480.74|475.38|472.78|0
1670320800000|2022-12-06 10:00:00|482.89|480.29|484.19|481.59|490.65|488.05|481.31|478.71|0
1670324400000|2022-12-06 11:00:00|483.97|481.37|482.4|479.8|487.74|485.14|481.74|479.14|0
1670328000000|2022-12-06 12:00:00|482.18|479.58|483.05|480.45|483.28|480.68|477.31|474.71|0
1670331600000|2022-12-06 13:00:00|483.28|480.68|484.82|482.22|491.51|488.91|480.83|478.23|0
1670335200000|2022-12-06 14:00:00|484.59|481.99|507.41|504.81|507.75|505.15|481.93|479.33|0
1670338800000|2022-12-06 15:00:00|507.86|505.26|523.73|521.13|529.2|526.6|505.16|502.56|0
1670342400000|2022-12-06 16:00:00|523.63|521.03|527.19|524.59|531.75|529.15|520.39|517.79|0
1670346000000|2022-12-06 17:00:00|527.42|524.82|537.1|534.5|538.7|536.1|522.65|520.05|0
1670349600000|2022-12-06 18:00:00|537.33|534.73|543.87|541.27|549.91|547.31|534.82|532.22|0
1670353200000|2022-12-06 19:00:00|543.64|541.04|551.59|548.99|559.42|556.82|542.72|540.12|0
1670356800000|2022-12-06 20:00:00|551.36|548.76|537.71|535.11|556.18|553.58|535.89|533.29|0
1670360400000|2022-12-06 21:00:00|537.94|535.34|537.92|535.12|541.14|538.54|535.66|533.06|0
1670364000000|2022-12-06 22:00:00|538.49|535.69|538.71|535.91|539.25|536.45|537.63|534.83|0
1670367600000|2022-12-06 23:00:00|538.14|535.34|535.17|532.37|538.37|535.57|533.57|530.77|0
1670371200000|2022-12-07 00:00:00|534.94|532.14|536.53|533.73|536.53|533.73|532.2|529.4|0
1670374800000|2022-12-07 01:00:00|536.3|533.5|531.49|528.69|537.9|535.1|530.13|527.33|0
1670378400000|2022-12-07 02:00:00|531.72|528.92|531.25|528.45|532.86|530.06|530.12|527.32|0
1670382000000|2022-12-07 03:00:00|531.48|528.68|529.88|527.08|534.44|531.64|529.65|526.85|0
1670385600000|2022-12-07 04:00:00|530.1|527.3|531.46|528.66|531.92|529.12|529.42|526.62|0
1670389200000|2022-12-07 05:00:00|531.23|528.43|533.96|531.16|534.41|531.61|530.54|527.74|0
1670392800000|2022-12-07 06:00:00|533.85|531.05|537.6|534.8|540.13|537.33|533.5|530.7|0
1670396400000|2022-12-07 07:00:00|537.72|534.92|538.73|535.93|541.95|539.15|533.03|530.23|0
1670400000000|2022-12-07 08:00:00|538.96|536.16|534.26|531.66|542.25|539.65|533.12|530.52|0
1670403600000|2022-12-07 09:00:00|534.49|531.89|545.78|543.18|548.19|545.59|533.58|530.98|0
1670407200000|2022-12-07 10:00:00|545.89|543.29|544.74|542.14|549.79|547.19|543.37|540.77|0
1670410800000|2022-12-07 11:00:00|544.51|541.91|552.27|549.67|554.56|551.96|542.68|540.08|0
1670414400000|2022-12-07 12:00:00|551.81|549.21|561.98|559.38|566.59|563.99|549.98|547.38|0
1670418000000|2022-12-07 13:00:00|561.75|559.15|549.58|546.98|562.44|559.84|546.16|543.56|0
1670421600000|2022-12-07 14:00:00|549.13|546.53|549.8|547.2|553.46|550.86|527.5|524.9|0
1670425200000|2022-12-07 15:00:00|552.44|549.84|529.07|526.47|556.91|554.31|526.13|523.53|0
1670428800000|2022-12-07 16:00:00|528.51|525.91|543.97|541.37|553.59|550.99|524.32|521.72|0
1670432400000|2022-12-07 17:00:00|544.43|541.83|541.08|538.48|550.91|548.31|538.12|535.52|0
1670436000000|2022-12-07 18:00:00|541.31|538.71|546.92|544.32|548.52|545.92|533.57|530.97|0
1670439600000|2022-12-07 19:00:00|547.38|544.78|548.51|545.91|553.57|550.97|540.97|538.37|0
1670443200000|2022-12-07 20:00:00|548.74|546.14|547.37|544.77|556.93|554.33|544.16|541.56|0
1670446800000|2022-12-07 21:00:00|546.92|544.32|548.59|545.79|549.53|546.73|545.09|542.49|0
1670450400000|2022-12-07 22:00:00|548.52|545.72|547.94|545.14|549.09|546.29|547.84|545.04|0
1670454000000|2022-12-07 23:00:00|548.03|545.23|545.84|543.04|548.13|545.33|544.93|542.13|0
1670457600000|2022-12-08 00:00:00|546.07|543.27|555.44|552.64|555.44|552.64|545.38|542.58|0
1670461200000|2022-12-08 01:00:00|555.9|553.1|559.34|556.54|565.57|562.77|555.44|552.64|0
1670464800000|2022-12-08 02:00:00|559.57|556.77|554.39|551.59|559.8|557|553.36|550.56|0
1670468400000|2022-12-08 03:00:00|554.27|551.47|549.68|546.88|554.73|551.93|548.54|545.74|0
1670472000000|2022-12-08 04:00:00|549.57|546.77|550.36|547.56|551.51|548.71|548.31|545.51|0
1670475600000|2022-12-08 05:00:00|550.13|547.33|548.74|545.94|552.41|549.61|548.28|545.48|0
1670479200000|2022-12-08 06:00:00|548.97|546.17|545.53|542.73|550.34|547.54|545.07|542.27|0
1670482800000|2022-12-08 07:00:00|545.76|542.96|538.91|536.11|546.44|543.64|536.86|534.06|0
1670486400000|2022-12-08 08:00:00|539.59|536.79|540.62|538.02|546.1|543.5|539.03|536.43|0
1670490000000|2022-12-08 09:00:00|540.85|538.25|542.55|539.95|544.94|542.34|537.89|535.29|0
1670493600000|2022-12-08 10:00:00|542.2|539.6|542.77|540.17|545.39|542.79|539.7|537.1|0
1670497200000|2022-12-08 11:00:00|542.88|540.28|536.94|534.34|545.16|542.56|534.9|532.3|0
1670500800000|2022-12-08 12:00:00|537.4|534.8|532.47|529.87|540.24|537.64|532.02|529.42|0
1670504400000|2022-12-08 13:00:00|532.25|529.65|526.32|523.72|534.06|531.46|520.49|517.89|0
1670508000000|2022-12-08 14:00:00|526.1|523.5|520.21|517.61|544.97|542.37|519.76|517.16|0
1670511600000|2022-12-08 15:00:00|520.43|517.83|516.15|513.55|521.23|518.63|509.86|507.26|0
1670515200000|2022-12-08 16:00:00|516.37|513.77|520.64|518.04|530.38|527.78|513.9|511.3|0
1670518800000|2022-12-08 17:00:00|520.42|517.82|523.11|520.51|530.13|527.53|518.61|516.01|0
1670522400000|2022-12-08 18:00:00|523.34|520.74|517.46|514.86|524.92|522.32|510.28|507.68|0
1670526000000|2022-12-08 19:00:00|517.91|515.31|525.51|522.91|534.43|531.83|517.91|515.31|0
1670529600000|2022-12-08 20:00:00|525.74|523.14|518.98|516.38|531.42|528.82|516.23|513.63|0
1670533200000|2022-12-08 21:00:00|518.52|515.92|520.26|517.46|520.48|517.74|514.95|512.15|0
1670536800000|2022-12-08 22:00:00|520.17|517.37|519.3|516.5|520.5|517.7|518.72|515.92|0
1670540400000|2022-12-08 23:00:00|520.24|517.44|521.7|518.9|521.7|518.9|516.28|513.48|0
1670544000000|2022-12-09 00:00:00|522.15|519.35|522.37|519.57|523.96|521.16|520.56|517.76|0
1670547600000|2022-12-09 01:00:00|522.59|519.79|515.34|512.54|522.82|520.02|515.34|512.54|0
1670551200000|2022-12-09 02:00:00|515.11|512.31|515.1|512.3|516.46|513.66|512.29|509.49|0
1670554800000|2022-12-09 03:00:00|514.88|512.08|511.25|508.45|514.88|512.08|509.91|507.11|0
1670558400000|2022-12-09 04:00:00|510.8|508|511.47|508.67|511.69|508.89|509.45|506.65|0
1670562000000|2022-12-09 05:00:00|511.69|508.89|511.35|508.55|512.14|509.34|510.1|507.3|0
1670565600000|2022-12-09 06:00:00|511.23|508.43|507.84|505.04|511.9|509.1|507.84|505.04|0
1670569200000|2022-12-09 07:00:00|508.06|505.26|505.92|503.12|511.21|508.41|503.56|500.76|0
1670572800000|2022-12-09 08:00:00|505.8|503|511.04|508.44|513.3|510.7|504.9|502.1|0
1670576400000|2022-12-09 09:00:00|511.26|508.66|513.73|511.13|515.09|512.49|508.78|506.18|0
1670580000000|2022-12-09 10:00:00|513.5|510.9|506.96|504.36|513.62|511.02|505.62|503.02|0
1670583600000|2022-12-09 11:00:00|507.19|504.59|506.05|503.45|508.53|505.93|503.82|501.22|0
1670587200000|2022-12-09 12:00:00|506.28|503.68|498.65|496.05|508.74|506.14|497.75|495.15|0
1670590800000|2022-12-09 13:00:00|498.87|496.27|527.61|525.01|550.54|547.94|497.3|494.7|0
1670594400000|2022-12-09 14:00:00|527.5|524.9|525.31|522.71|539.42|536.82|513.65|511.05|0
1670598000000|2022-12-09 15:00:00|518.28|515.68|510.93|508.33|529.97|527.37|510.93|508.33|0
1670601600000|2022-12-09 16:00:00|510.48|507.88|509.06|506.46|519.05|516.45|506.82|504.22|0
1670605200000|2022-12-09 17:00:00|508.61|506.01|516.26|513.66|518.07|515.47|508.16|505.56|0
1670608800000|2022-12-09 18:00:00|516.49|513.89|521.68|519.08|527.13|524.53|516.49|513.89|0
1670612400000|2022-12-09 19:00:00|521.9|519.3|522.8|520.2|530.08|527.48|520.54|517.94|0
1670616000000|2022-12-09 20:00:00|523.03|520.43|545.46|542.86|546.61|544.01|518.71|516.11|0
1670619600000|2022-12-09 21:00:00|546.38|543.78|544.96|542.16|547.86|545.26|544.4|541.8|0
1670806800000|2022-12-12 01:00:00|553.81|551.01|554.79|551.99|556.4|553.6|550.77|547.97|0
1670810400000|2022-12-12 02:00:00|555.48|552.68|552.71|549.91|557.21|554.41|552.48|549.68|0
1670814000000|2022-12-12 03:00:00|552.48|549.68|551.54|548.74|553.4|550.6|550.4|547.6|0
1670817600000|2022-12-12 04:00:00|551.31|548.51|549.24|546.44|551.54|548.74|547.86|545.06|0
1670821200000|2022-12-12 05:00:00|549.01|546.21|548.99|546.19|551.07|548.27|548.32|545.52|0
1670824800000|2022-12-12 06:00:00|549.22|546.42|547.83|545.03|551.06|548.26|547.38|544.58|0
1670828400000|2022-12-12 07:00:00|547.61|544.81|549.2|546.4|549.9|547.1|545.3|542.5|0
1670832000000|2022-12-12 08:00:00|548.51|545.71|549.09|546.49|551.85|549.25|546.57|543.97|0
1670835600000|2022-12-12 09:00:00|549.32|546.72|540.37|537.77|549.55|546.95|539.45|536.85|0
1670839200000|2022-12-12 10:00:00|540.26|537.66|536.02|533.42|540.83|538.23|534.88|532.28|0
1670842800000|2022-12-12 11:00:00|536.14|533.54|535.99|533.39|538.3|535.7|534.17|531.57|0
1670846400000|2022-12-12 12:00:00|536.68|534.08|535.98|533.38|537.36|534.76|534.97|532.37|0
1670850000000|2022-12-12 13:00:00|535.87|533.27|537.11|534.51|538.94|536.34|531.87|529.27|0
1670853600000|2022-12-12 14:00:00|537.34|534.74|534.02|531.42|544.88|542.28|532.54|529.94|0
1670857200000|2022-12-12 15:00:00|533.9|531.3|534.57|531.97|541.21|538.61|531.62|529.02|0
1670860800000|2022-12-12 16:00:00|534.35|531.75|526.33|523.73|535.94|533.34|524.05|521.45|0
1670864400000|2022-12-12 17:00:00|526.56|523.96|523.6|521|528.82|526.22|521.8|519.2|0
1670868000000|2022-12-12 18:00:00|523.27|520.67|522.37|519.77|529.48|526.88|518.86|516.26|0
1670871600000|2022-12-12 19:00:00|522.14|519.54|514.48|511.88|526.88|524.28|513.13|510.53|0
1670875200000|2022-12-12 20:00:00|513.58|510.98|495.15|492.55|514.25|511.65|495.15|492.55|0
1670878800000|2022-12-12 21:00:00|494.7|492.1|500|497.2|501.68|498.88|494.7|492.1|0
1670882400000|2022-12-12 22:00:00|500.06|497.26|499.19|496.39|501.16|498.36|498.45|495.65|0
1670886000000|2022-12-12 23:00:00|497.99|495.19|497.2|494.4|499.64|496.84|495.42|492.62|0
1670889600000|2022-12-13 00:00:00|496.97|494.17|496.85|494.05|498.29|495.49|494.98|492.18|0
1670893200000|2022-12-13 01:00:00|497.18|494.38|500.72|497.92|501.16|498.36|496.74|493.94|0
1670896800000|2022-12-13 02:00:00|501.16|498.36|498.7|495.9|501.16|498.36|496.04|493.24|0
1670900400000|2022-12-13 03:00:00|498.26|495.46|501.13|498.33|501.59|498.79|498.26|495.46|0
1670904000000|2022-12-13 04:00:00|500.91|498.11|497.79|494.99|501.8|499|497.79|494.99|0
1670907600000|2022-12-13 05:00:00|498.01|495.21|491.35|488.55|498.67|495.87|490.91|488.11|0
1670911200000|2022-12-13 06:00:00|491.57|488.77|493.76|490.96|496.65|493.85|491.57|488.77|0
1670914800000|2022-12-13 07:00:00|493.88|491.08|494.64|491.84|494.64|491.84|489.56|486.76|0
1670918400000|2022-12-13 08:00:00|493.98|491.18|495.19|492.59|498.94|496.34|490.03|487.23|0
1670922000000|2022-12-13 09:00:00|494.97|492.37|489.46|486.86|495.63|493.03|484.65|482.05|0
1670925600000|2022-12-13 10:00:00|489.9|487.3|483.55|480.95|493.41|490.81|481.36|478.76|0
1670929200000|2022-12-13 11:00:00|483.11|480.51|479.84|477.24|485.06|482.46|477.68|475.08|0
1670932800000|2022-12-13 12:00:00|480.06|477.46|473.78|471.18|483.2|480.6|473.14|470.54|0
1670936400000|2022-12-13 13:00:00|474|471.4|396.54|393.16|478.31|475.71|376.21|372.31|0
1670940000000|2022-12-13 14:00:00|396.74|393.36|403.03|399.65|420.76|417.38|386.33|382.95|0
1670943600000|2022-12-13 15:00:00|401.79|398.41|444.64|442.04|451.55|448.17|401.17|397.79|0
1670947200000|2022-12-13 16:00:00|443.36|440.76|460.59|457.99|468.22|465.62|433.51|430.91|0
1670950800000|2022-12-13 17:00:00|460.8|458.2|485.81|483.21|493.33|490.73|456.03|453.43|0
1670954400000|2022-12-13 18:00:00|485.7|483.1|471.09|468.49|487.35|484.75|464.35|461.75|0
1670958000000|2022-12-13 19:00:00|471.31|468.71|470.02|467.42|477.69|475.09|457.71|455.11|0
1670961600000|2022-12-13 20:00:00|470.35|467.75|467.92|465.32|485.32|482.72|457.69|455.09|0
1670965200000|2022-12-13 21:00:00|466.6|464|468.55|465.75|470.55|467.95|463.98|461.38|0
1670968800000|2022-12-13 22:00:00|468.25|465.45|468.13|465.33|468.7|465.9|467.82|465.02|0
1670972400000|2022-12-13 23:00:00|468.1|465.3|466.87|464.07|468.1|465.3|463.39|460.59|0
1670976000000|2022-12-14 00:00:00|467.09|464.29|460.53|457.73|469.93|467.13|459.88|457.08|0
1670979600000|2022-12-14 01:00:00|460.75|457.95|457.69|454.89|462.05|459.25|456.93|454.13|0
1670983200000|2022-12-14 02:00:00|457.47|454.67|460.06|457.26|461.16|458.36|456.38|453.58|0
1670986800000|2022-12-14 03:00:00|459.84|457.04|454.94|452.14|460.06|457.26|452.24|449.44|0
1670990400000|2022-12-14 04:00:00|454.83|452.03|456.33|453.53|457.32|454.52|454.61|451.81|0
1670994000000|2022-12-14 05:00:00|456.55|453.75|456.1|453.3|456.97|454.17|453.94|451.14|0
1670997600000|2022-12-14 06:00:00|456.53|453.73|456.3|453.5|457.61|454.81|453.71|450.91|0
1671001200000|2022-12-14 07:00:00|456.95|454.15|464.89|462.09|465|462.2|456.3|453.5|0
1671004800000|2022-12-14 08:00:00|464.34|461.54|463.57|460.97|467.51|464.91|461.07|458.27|0
1671008400000|2022-12-14 09:00:00|463.79|461.19|466.83|464.23|471.44|468.84|462.91|460.31|0
1671012000000|2022-12-14 10:00:00|466.95|464.35|467.25|464.65|469.01|466.41|463.11|460.51|0
1671015600000|2022-12-14 11:00:00|467.47|464.87|466.58|463.98|475.16|472.56|466.48|463.88|0
1671019200000|2022-12-14 12:00:00|466.36|463.76|471.1|468.5|473.59|470.99|460.24|457.64|0
1671022800000|2022-12-14 13:00:00|470.66|468.06|467.82|465.22|475.73|473.13|467.38|464.78|0
1671026400000|2022-12-14 14:00:00|467.93|465.33|449.89|447.29|472.11|469.51|448.58|445.98|0
1671030000000|2022-12-14 15:00:00|448.58|445.98|444.6|442|452.27|449.67|442.65|440.05|0
1671033600000|2022-12-14 16:00:00|444.38|441.78|445.88|443.28|446.55|443.95|437.87|435.27|0
1671037200000|2022-12-14 17:00:00|445.67|443.07|451.98|449.38|451.98|449.38|444.58|441.98|0
1671040800000|2022-12-14 18:00:00|451.76|449.16|440.61|438.01|452.2|449.6|436.09|433.49|0
1671044400000|2022-12-14 19:00:00|457.19|454.59|492.86|490.26|517.15|514.55|455.44|452.84|0
1671048000000|2022-12-14 20:00:00|493.09|490.49|486.96|484.36|502.64|500.04|450.01|447.41|0
1671051600000|2022-12-14 21:00:00|487.64|485.04|478.85|476.05|488.99|486.39|475.82|473.02|0
1671055200000|2022-12-14 22:00:00|478.59|475.79|479.38|476.58|480.63|477.83|478.29|475.49|0
1671058800000|2022-12-14 23:00:00|480.63|477.83|479.6|476.8|482.98|480.18|475.13|472.33|0
1671062400000|2022-12-15 00:00:00|479.38|476.58|475.11|472.31|481.62|478.82|474.89|472.09|0
1671066000000|2022-12-15 01:00:00|475.33|472.53|484.29|481.49|485.65|482.85|474.89|472.09|0
1671069600000|2022-12-15 02:00:00|484.52|481.72|487.1|484.3|489.02|486.22|482.49|479.69|0
1671073200000|2022-12-15 03:00:00|487.21|484.41|485.17|482.37|490.59|487.79|483.6|480.8|0
1671076800000|2022-12-15 04:00:00|484.72|481.92|485.16|482.36|487.64|484.84|484.48|481.68|0
1671080400000|2022-12-15 05:00:00|485.38|482.58|482.67|479.87|486.73|483.93|481.77|478.97|0
1671084000000|2022-12-15 06:00:00|482.56|479.76|487.38|484.58|488.06|485.26|481.32|478.52|0
1671087600000|2022-12-15 07:00:00|487.83|485.03|506.66|503.86|508.03|505.23|487.83|485.03|0
1671091200000|2022-12-15 08:00:00|505.97|503.17|517.53|514.93|520.29|517.69|502.68|500.08|0
1671094800000|2022-12-15 09:00:00|517.07|514.47|522.81|520.21|529.97|527.37|517.07|514.47|0
1671098400000|2022-12-15 10:00:00|523.5|520.9|525.63|523.03|529.04|526.44|520.8|518.2|0
1671102000000|2022-12-15 11:00:00|525.4|522.8|518.72|516.12|526.44|523.84|518.72|516.12|0
1671105600000|2022-12-15 12:00:00|518.95|516.35|518.02|515.42|524.23|521.63|517.34|514.74|0
1671109200000|2022-12-15 13:00:00|518.25|515.65|533.44|530.84|541.55|538.95|517.33|514.73|0
1671112800000|2022-12-15 14:00:00|533.9|531.3|563.48|560.88|567.46|564.86|527.66|525.06|0
1671116400000|2022-12-15 15:00:00|564.65|562.05|572.09|569.49|576.08|573.48|561.39|558.79|0
1671120000000|2022-12-15 16:00:00|572.56|569.96|586.2|583.6|591.17|588.57|568.57|565.97|0
1671123600000|2022-12-15 17:00:00|585.5|582.9|590.77|588.17|592.54|589.94|575.6|573|0
1671127200000|2022-12-15 18:00:00|590.65|588.05|593.08|590.48|600.13|597.53|589.47|586.87|0
1671130800000|2022-12-15 19:00:00|593.31|590.71|579.02|576.42|598.95|596.35|578.55|575.95|0
1671134400000|2022-12-15 20:00:00|579.25|576.65|581.73|579.13|590.19|587.59|572.14|569.54|0
1671138000000|2022-12-15 21:00:00|580.32|577.72|587.08|584.28|592.14|589.34|579.61|577.01|0
1671141600000|2022-12-15 22:00:00|587.21|584.41|588.89|586.09|589.38|586.58|586.75|583.95|0
1671145200000|2022-12-15 23:00:00|589.42|586.62|583.64|580.84|589.42|586.62|582.47|579.67|0
1671148800000|2022-12-16 00:00:00|583.06|580.26|583.4|580.6|584.58|581.78|580.35|577.55|0
1671152400000|2022-12-16 01:00:00|582.93|580.13|582.45|579.65|585.98|583.18|581.52|578.72|0
1671156000000|2022-12-16 02:00:00|582.68|579.88|577.75|574.95|582.92|580.12|575.87|573.07|0
1671159600000|2022-12-16 03:00:00|577.28|574.48|581.61|578.81|582.2|579.4|576.57|573.77|0
1671163200000|2022-12-16 04:00:00|581.49|578.69|586.89|584.09|586.89|584.09|581.02|578.22|0
1671166800000|2022-12-16 05:00:00|586.66|583.86|581.47|578.67|590.18|587.38|581.47|578.67|0
1671170400000|2022-12-16 06:00:00|581.71|578.91|578.65|575.85|585.94|583.14|578.07|575.27|0
1671174000000|2022-12-16 07:00:00|578.41|575.61|592.99|590.19|593.94|591.14|577.94|575.14|0
1671177600000|2022-12-16 08:00:00|593.23|590.43|620.87|618.27|622.19|619.59|588.04|585.24|0
1671181200000|2022-12-16 09:00:00|620.39|617.79|620.99|618.39|628.15|625.55|618.49|615.89|0
1671184800000|2022-12-16 10:00:00|620.86|618.26|630.88|628.28|635.43|632.83|619.56|616.96|0
1671188400000|2022-12-16 11:00:00|630.64|628.04|623.71|621.11|633.75|631.15|619.9|617.3|0
1671192000000|2022-12-16 12:00:00|623.95|621.35|610.73|608.13|626.81|624.21|610.73|608.13|0
1671195600000|2022-12-16 13:00:00|610.85|608.25|619.72|617.12|624.01|621.41|610.85|608.25|0
1671199200000|2022-12-16 14:00:00|619.37|616.77|603.46|600.86|628.05|625.45|597.56|594.96|0
1671202800000|2022-12-16 15:00:00|603.93|601.33|631.83|629.23|643.02|640.42|603.93|601.33|0
1671206400000|2022-12-16 16:00:00|631.59|628.99|646.13|643.53|647.8|645.2|627|624.4|0
1671210000000|2022-12-16 17:00:00|645.41|642.81|650.18|647.58|651.38|648.78|633.48|630.88|0
1671213600000|2022-12-16 18:00:00|649.95|647.35|644.89|642.29|650.9|648.3|641.55|638.95|0
1671217200000|2022-12-16 19:00:00|645.13|642.53|632.16|629.56|649.67|647.07|629.41|626.81|0
1671220800000|2022-12-16 20:00:00|632.28|629.68|629.11|626.51|637.78|635.18|612.99|610.39|0
1671224400000|2022-12-16 21:00:00|629.35|626.75|634.37|631.77|637.24|634.64|628.4|625.8|0
1671411600000|2022-12-19 01:00:00|619.76|616.96|621.44|618.64|622.27|619.47|618.46|615.66|0
1671415200000|2022-12-19 02:00:00|621.56|618.76|622.74|619.94|624.89|622.09|620.13|617.33|0
1671418800000|2022-12-19 03:00:00|622.5|619.7|622.49|619.69|623.93|621.13|620.59|617.79|0
1671422400000|2022-12-19 04:00:00|622.73|619.93|623.2|620.4|623.2|620.4|620.82|618.02|0
1671426000000|2022-12-19 05:00:00|623.68|620.88|626.53|623.73|631.31|628.51|622.72|619.92|0
1671429600000|2022-12-19 06:00:00|627.01|624.21|620.33|617.53|627.01|624.21|620.33|617.53|0
1671433200000|2022-12-19 07:00:00|620.57|617.77|622.46|619.66|624.5|621.7|619.61|616.81|0
1671436800000|2022-12-19 08:00:00|623.42|620.62|614.5|611.9|623.42|620.62|609.28|606.68|0
1671440400000|2022-12-19 09:00:00|614.86|612.26|618.3|615.7|618.66|616.06|610.46|607.86|0
1671444000000|2022-12-19 10:00:00|618.18|615.58|613.3|610.7|618.77|616.17|609.26|606.66|0
1671447600000|2022-12-19 11:00:00|613.53|610.93|617.57|614.97|621.38|618.78|613.18|610.58|0
1671451200000|2022-12-19 12:00:00|617.46|614.86|617.09|614.49|620.79|618.19|614.23|611.63|0
1671454800000|2022-12-19 13:00:00|617.32|614.72|627.57|624.97|628.29|625.69|615.66|613.06|0
1671458400000|2022-12-19 14:00:00|627.81|625.21|637.96|635.36|642.51|639.91|623.75|621.15|0
1671462000000|2022-12-19 15:00:00|637.72|635.12|644.18|641.58|644.18|641.58|625.51|622.91|0
1671465600000|2022-12-19 16:00:00|644.42|641.82|651.38|648.78|656.69|654.09|641.92|639.32|0
1671469200000|2022-12-19 17:00:00|651.14|648.54|646.89|644.29|652.92|650.32|643.28|640.68|0
1671472800000|2022-12-19 18:00:00|646.41|643.81|661.75|659.15|662.72|660.12|644|641.4|0
1671476400000|2022-12-19 19:00:00|662.48|659.88|673.21|670.61|677.56|674.96|661.27|658.67|0
1671480000000|2022-12-19 20:00:00|673.69|671.09|660.79|658.19|677.69|675.09|657.66|655.06|0
1671483600000|2022-12-19 21:00:00|661.76|659.16|664.27|661.47|666.32|663.52|660.31|657.71|0
1671487200000|2022-12-19 22:00:00|663.82|661.02|664.23|661.43|664.46|661.66|663.7|660.9|0
1671490800000|2022-12-19 23:00:00|662.82|660.02|654.97|652.17|663.54|660.74|653.53|650.73|0
1671494400000|2022-12-20 00:00:00|655.21|652.41|654|651.2|657.86|655.06|653.28|650.48|0
1671498000000|2022-12-20 01:00:00|654.48|651.68|652.31|649.51|655.68|652.88|651.59|648.79|0
1671501600000|2022-12-20 02:00:00|652.55|649.75|654.23|651.43|656.4|653.6|651.59|648.79|0
1671505200000|2022-12-20 03:00:00|653.99|651.19|689.04|686.24|691.6|688.8|653.27|650.47|0
1671508800000|2022-12-20 04:00:00|689.28|686.48|691.97|689.17|697.3|694.5|687.34|684.54|0
1671512400000|2022-12-20 05:00:00|691.49|688.69|692.58|689.78|701.06|698.26|688.82|686.02|0
1671516000000|2022-12-20 06:00:00|692.95|690.15|687.71|684.91|695|692.2|685.53|682.73|0
1671519600000|2022-12-20 07:00:00|687.47|684.67|686.81|684.01|690.2|687.4|680.67|677.87|0
1671523200000|2022-12-20 08:00:00|686.33|683.53|663.87|661.27|692.28|689.68|662.83|660.23|0
1671526800000|2022-12-20 09:00:00|664.11|661.51|662.66|660.06|670.27|667.67|660.01|657.41|0
1671530400000|2022-12-20 10:00:00|663.03|660.43|664.23|661.63|669.41|666.81|660.73|658.13|0
1671534000000|2022-12-20 11:00:00|664.47|661.87|663.63|661.03|665.56|662.96|657.59|654.99|0
1671537600000|2022-12-20 12:00:00|663.39|660.79|671.83|669.23|671.96|669.36|657.12|654.52|0
1671541200000|2022-12-20 13:00:00|670.86|668.26|668.79|666.19|673.28|670.68|662.89|660.29|0
1671544800000|2022-12-20 14:00:00|668.54|665.94|661.55|658.95|682.81|680.21|659.63|657.03|0
1671548400000|2022-12-20 15:00:00|661.31|658.71|648.46|645.86|661.79|659.19|641.22|638.62|0
1671552000000|2022-12-20 16:00:00|648.94|646.34|655.57|652.97|672.13|669.53|646.29|643.69|0
1671555600000|2022-12-20 17:00:00|655.33|652.73|650.2|647.6|661.08|658.48|648.52|645.92|0
1671559200000|2022-12-20 18:00:00|650.45|647.85|648.85|646.25|656|653.4|639.69|637.09|0
1671562800000|2022-12-20 19:00:00|648.36|645.76|654.02|651.42|655.96|653.36|641.61|639.01|0
1671566400000|2022-12-20 20:00:00|653.78|651.18|655.71|653.11|660.07|657.47|645.8|643.2|0
1671570000000|2022-12-20 21:00:00|656.68|654.08|651.82|649.02|657.99|655.29|650.97|648.17|0
1671573600000|2022-12-20 22:00:00|651.77|648.97|649.42|646.62|651.97|649.17|648.38|645.58|0
1671577200000|2022-12-20 23:00:00|647.7|644.9|643.22|640.42|649.03|646.23|641.05|638.25|0
1671580800000|2022-12-21 00:00:00|642.98|640.18|641.29|638.49|648.53|645.73|639.6|636.8|0
1671584400000|2022-12-21 01:00:00|641.77|638.97|633.64|630.84|642.25|639.45|631|628.2|0
1671588000000|2022-12-21 02:00:00|633.88|631.08|636.28|633.48|637|634.2|631.71|628.91|0
1671591600000|2022-12-21 03:00:00|636.4|633.6|636.75|633.95|639.16|636.36|634.96|632.16|0
1671595200000|2022-12-21 04:00:00|636.51|633.71|643.73|640.93|644.82|642.02|636.27|633.47|0
1671598800000|2022-12-21 05:00:00|643.85|641.05|639.14|636.34|644.93|642.13|637.1|634.3|0
1671602400000|2022-12-21 06:00:00|639.38|636.58|637.61|634.81|642.27|639.47|636.49|633.69|0
1671606000000|2022-12-21 07:00:00|637.85|635.05|637.5|634.7|641.34|638.54|635.82|633.02|0
1671609600000|2022-12-21 08:00:00|637.98|635.18|637.88|635.28|647.77|645.17|636.67|634.07|0
1671613200000|2022-12-21 09:00:00|637.64|635.04|630.41|627.81|638.12|635.52|629.69|627.09|0
1671616800000|2022-12-21 10:00:00|629.93|627.33|636.92|634.32|638.13|635.53|629.93|627.33|0
1671620400000|2022-12-21 11:00:00|637.16|634.56|634.02|631.42|639.09|636.49|632.7|630.1|0
1671624000000|2022-12-21 12:00:00|634.5|631.9|631.01|628.41|642.71|640.11|630.4|627.8|0
1671627600000|2022-12-21 13:00:00|630.88|628.28|625.06|622.46|632.57|629.97|621.93|619.33|0
1671631200000|2022-12-21 14:00:00|624.82|622.22|630.35|627.75|634.51|631.91|622.16|619.56|0
1671634800000|2022-12-21 15:00:00|628.31|625.71|596.81|594.21|628.31|625.71|596.58|593.98|0
1671638400000|2022-12-21 16:00:00|595.86|593.26|603.02|600.42|606.14|603.54|589.9|587.3|0
1671642000000|2022-12-21 17:00:00|602.54|599.94|598.41|595.81|607.81|605.21|598.41|595.81|0
1671645600000|2022-12-21 18:00:00|598.65|596.05|598.88|596.28|605.82|603.22|594.59|591.99|0
1671649200000|2022-12-21 19:00:00|598.64|596.04|601.68|599.08|605.26|602.66|588.87|586.27|0
1671652800000|2022-12-21 20:00:00|601.44|598.84|599.97|597.37|609.55|606.95|598.1|595.5|0
1671656400000|2022-12-21 21:00:00|600.93|598.33|593.51|590.71|601.65|599.05|592.91|590.11|0
1671660000000|2022-12-21 22:00:00|594.06|591.26|593.58|590.78|594.41|591.61|592.42|589.62|0
1671663600000|2022-12-21 23:00:00|593.26|590.46|595.51|592.71|596.95|594.15|591.94|589.14|0
1671667200000|2022-12-22 00:00:00|596.95|594.15|593.84|591.04|599.57|596.77|593.84|591.04|0
1671670800000|2022-12-22 01:00:00|594.07|591.27|591.44|588.64|595.5|592.7|590.5|587.7|0
1671674400000|2022-12-22 02:00:00|591.68|588.88|590.96|588.16|592.4|589.6|587.87|585.07|0
1671678000000|2022-12-22 03:00:00|590.72|587.92|589.76|586.96|592.39|589.59|588.57|585.77|0
1671681600000|2022-12-22 04:00:00|589.89|587.09|589.4|586.6|590.71|587.91|588.33|585.53|0
1671685200000|2022-12-22 05:00:00|589.52|586.72|590.46|587.66|591.18|588.38|589.03|586.23|0
1671688800000|2022-12-22 06:00:00|590.22|587.42|592.36|589.56|593.55|590.75|589.74|586.94|0
1671692400000|2022-12-22 07:00:00|592.84|590.04|595.46|592.66|596.42|593.62|592.36|589.56|0
1671696000000|2022-12-22 08:00:00|595.22|592.42|594.21|591.61|596.79|594.19|588.2|585.6|0
1671699600000|2022-12-22 09:00:00|593.98|591.38|600.43|597.83|600.67|598.07|593.01|590.41|0
1671703200000|2022-12-22 10:00:00|600.19|597.59|603.29|600.69|605.22|602.62|600.19|597.59|0
1671706800000|2022-12-22 11:00:00|603.05|600.45|606.77|604.17|610.97|608.37|603.05|600.45|0
1671710400000|2022-12-22 12:00:00|606.4|603.8|610.08|607.48|613.6|611|604|601.4|0
1671714000000|2022-12-22 13:00:00|609.84|607.24|631.74|629.14|634.88|632.28|607.92|605.32|0
1671717600000|2022-12-22 14:00:00|631.98|629.38|647.66|645.06|653.47|650.87|630.05|627.45|0
1671721200000|2022-12-22 15:00:00|649.11|646.51|672.55|669.95|674.14|671.54|649.11|646.51|0
1671724800000|2022-12-22 16:00:00|673.03|670.43|677.16|674.56|681.52|678.92|667.94|665.34|0
1671728400000|2022-12-22 17:00:00|677.64|675.04|699.21|696.61|702.59|699.99|676.67|674.07|0
1671732000000|2022-12-22 18:00:00|698.96|696.36|709.47|706.87|716.74|714.14|698.96|696.36|0
1671735600000|2022-12-22 19:00:00|709.23|706.63|679.29|676.69|709.71|707.11|678.57|675.97|0
1671739200000|2022-12-22 20:00:00|677.85|675.25|656.65|654.05|682.43|679.83|656.41|653.81|0
1671742800000|2022-12-22 21:00:00|654|651.4|658.34|655.54|662.31|659.62|649.67|647.07|0
1671746400000|2022-12-22 22:00:00|658.66|655.86|656.44|653.64|659.05|656.25|655.75|652.95|0
1671750000000|2022-12-22 23:00:00|656.89|654.09|657.72|654.92|660.61|657.81|656.28|653.48|0
1671753600000|2022-12-23 00:00:00|657.96|655.16|666.39|663.59|666.63|663.83|656.28|653.48|0
1671757200000|2022-12-23 01:00:00|665.91|663.11|653.02|650.22|667.84|665.04|652.41|649.61|0
1671760800000|2022-12-23 02:00:00|653.13|650.33|654.57|651.77|655.54|652.74|649.77|646.97|0
1671764400000|2022-12-23 03:00:00|654.33|651.53|648.79|645.99|654.57|651.77|647.6|644.8|0
1671768000000|2022-12-23 04:00:00|648.55|645.75|653.11|650.31|653.6|650.8|648.55|645.75|0
1671771600000|2022-12-23 05:00:00|653.36|650.56|654.07|651.27|654.31|651.51|650.11|647.31|0
1671775200000|2022-12-23 06:00:00|654.31|651.51|652.86|650.06|657.68|654.88|651.42|648.62|0
1671778800000|2022-12-23 07:00:00|652.62|649.82|654.66|651.86|656.11|653.31|650.7|647.9|0
1671782400000|2022-12-23 08:00:00|655.38|652.58|653.59|650.99|659.86|657.26|650.8|648|0
1671786000000|2022-12-23 09:00:00|654.07|651.47|655.27|652.67|660.57|657.97|652.86|650.26|0
1671789600000|2022-12-23 10:00:00|655.02|652.42|644.43|641.83|656.47|653.87|642.51|639.91|0
1671793200000|2022-12-23 11:00:00|644.19|641.59|651.04|648.44|652.6|650|640.48|637.88|0
1671796800000|2022-12-23 12:00:00|650.92|648.32|648.27|645.67|653.57|650.97|647.07|644.47|0
1671800400000|2022-12-23 13:00:00|648.03|645.43|656.54|653.94|674.08|671.48|635.13|632.53|0
1671804000000|2022-12-23 14:00:00|657.02|654.42|680.09|677.49|683.48|680.88|651.96|649.36|0
1671807600000|2022-12-23 15:00:00|679.25|676.65|655.18|652.58|680.94|678.34|637.84|635.24|0
1671811200000|2022-12-23 16:00:00|655.91|653.31|648.27|645.67|663.4|660.8|643.21|640.61|0
1671814800000|2022-12-23 17:00:00|648.03|645.43|645.86|643.26|649.96|647.36|636.23|633.63|0
1671818400000|2022-12-23 18:00:00|645.62|643.02|649.23|646.63|653.57|650.97|640.2|637.6|0
1671822000000|2022-12-23 19:00:00|649.47|646.87|638.71|636.11|653.33|650.73|637.99|635.39|0
1671825600000|2022-12-23 20:00:00|638.47|635.87|636.06|633.46|647.63|645.03|633.66|631.06|0
1671829200000|2022-12-23 21:00:00|634.85|632.25|636.4|633.6|637.5|634.9|634.61|632.01|0
1672124400000|2022-12-27 07:00:00|616.3|613.5|612.23|609.43|616.78|613.98|611.03|608.23|0
1672128000000|2022-12-27 08:00:00|612.47|609.67|611.48|608.88|612.71|609.91|605.71|603.11|0
1672131600000|2022-12-27 09:00:00|611.71|609.11|610.03|607.43|617.95|615.35|609.2|606.6|0
1672135200000|2022-12-27 10:00:00|609.91|607.31|610.26|607.66|610.75|608.15|607.15|604.55|0
1672138800000|2022-12-27 11:00:00|610.63|608.03|611.93|609.33|613.14|610.54|609.78|607.18|0
1672142400000|2022-12-27 12:00:00|612.17|609.57|619.98|617.38|622.02|619.42|611.69|609.09|0
1672146000000|2022-12-27 13:00:00|620.09|617.49|633.58|630.98|634.06|631.46|616.72|614.12|0
1672149600000|2022-12-27 14:00:00|634.06|631.46|659.14|656.54|663.74|661.14|630.2|627.6|0
1672153200000|2022-12-27 15:00:00|660.83|658.23|644.84|642.24|667.6|665|633.27|630.67|0
1672156800000|2022-12-27 16:00:00|645.81|643.21|641.21|638.61|647.74|645.14|635.67|633.07|0
1672160400000|2022-12-27 17:00:00|640.97|638.37|643.18|640.58|649.22|646.62|633.29|630.69|0
1672164000000|2022-12-27 18:00:00|642.93|640.33|652.06|649.46|653.27|650.67|638.34|635.74|0
1672167600000|2022-12-27 19:00:00|652.79|650.19|650.6|648|658.85|656.25|647.22|644.62|0
1672171200000|2022-12-27 20:00:00|650.36|647.76|649.87|647.27|652.78|650.18|640.68|638.08|0
1672174800000|2022-12-27 21:00:00|648.9|646.3|648.63|645.83|649.87|647.27|645.99|643.39|0
1672178400000|2022-12-27 22:00:00|648.96|646.16|648.49|645.69|649.15|646.35|648.21|645.41|0
1672182000000|2022-12-27 23:00:00|648.87|646.07|649.71|646.91|650.68|647.88|645.6|642.8|0
1672185600000|2022-12-28 00:00:00|648.74|645.94|652.85|650.05|653.58|650.78|646.44|643.64|0
1672189200000|2022-12-28 01:00:00|653.09|650.29|644.85|642.05|653.82|651.02|644.61|641.81|0
1672192800000|2022-12-28 02:00:00|644.61|641.81|649.45|646.65|649.45|646.65|643.64|640.84|0
1672196400000|2022-12-28 03:00:00|649.21|646.41|648.41|645.61|650.42|647.62|646.23|643.43|0
1672200000000|2022-12-28 04:00:00|648.17|645.37|646.35|643.55|648.65|645.85|646.23|643.43|0
1672203600000|2022-12-28 05:00:00|646.47|643.67|649.85|647.05|650.58|647.78|645.01|642.21|0
1672207200000|2022-12-28 06:00:00|649.61|646.81|642.1|639.3|650.34|647.54|642.1|639.3|0
1672210800000|2022-12-28 07:00:00|641.98|639.18|639.07|636.27|643.07|640.27|638.47|635.67|0
1672214400000|2022-12-28 08:00:00|639.19|636.39|644.65|642.05|644.65|642.05|635.95|633.35|0
1672218000000|2022-12-28 09:00:00|644.89|642.29|647.43|644.83|652.65|650.05|643.68|641.08|0
1672221600000|2022-12-28 10:00:00|647.31|644.71|642.22|639.62|649.24|646.64|640.65|638.05|0
1672225200000|2022-12-28 11:00:00|642.34|639.74|639.55|636.95|644.88|642.28|638.58|635.98|0
1672228800000|2022-12-28 12:00:00|639.79|637.19|638.58|635.98|641.48|638.88|637.61|635.01|0
1672232400000|2022-12-28 13:00:00|638.7|636.1|647.04|644.44|649.22|646.62|637.13|634.53|0
1672236000000|2022-12-28 14:00:00|647.28|644.68|643.46|640.86|657.23|654.63|631.08|628.48|0
1672239600000|2022-12-28 15:00:00|642.86|640.26|669.36|666.76|670.1|667.5|634.74|632.14|0
1672243200000|2022-12-28 16:00:00|670.1|667.5|681.69|679.09|682.42|679.82|667.17|664.57|0
1672246800000|2022-12-28 17:00:00|681.93|679.33|670.71|668.11|690.64|688.04|669|666.4|0
1672250400000|2022-12-28 18:00:00|670.95|668.35|677.03|674.43|678.74|676.14|661.84|659.24|0
1672254000000|2022-12-28 19:00:00|676.79|674.19|679.66|677.06|681.86|679.26|670.16|667.56|0
1672257600000|2022-12-28 20:00:00|679.9|677.3|696.56|693.96|698.76|696.16|678.93|676.33|0
1672261200000|2022-12-28 21:00:00|695.83|693.23|693.77|690.97|699|696.4|691.68|689.08|0
1672264800000|2022-12-28 22:00:00|693.75|690.95|692.84|690.04|694.35|691.55|692|689.2|0
1672268400000|2022-12-28 23:00:00|693.12|690.32|692.01|689.21|694.94|692.14|690.19|687.39|0
1672272000000|2022-12-29 00:00:00|691.89|689.09|693.47|690.67|697.62|694.82|690.54|687.74|0
1672275600000|2022-12-29 01:00:00|693.22|690.42|695.17|692.37|697.01|694.21|691.51|688.71|0
1672279200000|2022-12-29 02:00:00|695.3|692.5|694.68|691.88|697.37|694.57|693.46|690.66|0
1672282800000|2022-12-29 03:00:00|694.44|691.64|694.67|691.87|697.61|694.81|693.95|691.15|0
1672286400000|2022-12-29 04:00:00|694.8|692|691.99|689.19|695.41|692.61|691.74|688.94|0
1672290000000|2022-12-29 05:00:00|692.11|689.31|694.42|691.62|695.64|692.84|691.5|688.7|0
1672293600000|2022-12-29 06:00:00|693.93|691.13|692.95|690.15|696.25|693.45|692.71|689.91|0
1672297200000|2022-12-29 07:00:00|692.71|689.91|691.12|688.32|694.29|691.49|690.39|687.59|0
1672300800000|2022-12-29 08:00:00|690.88|688.08|688.35|685.75|693.45|690.85|686.89|684.29|0
1672304400000|2022-12-29 09:00:00|687.86|685.26|683.73|681.13|688.71|686.11|682.03|679.43|0
1672308000000|2022-12-29 10:00:00|683.61|681.01|682.02|679.42|686.76|684.16|682.02|679.42|0
1672311600000|2022-12-29 11:00:00|681.91|679.31|680.85|678.25|683.28|680.68|677.7|675.1|0
1672315200000|2022-12-29 12:00:00|680.73|678.13|681.33|678.73|682.54|679.94|678.9|676.3|0
1672318800000|2022-12-29 13:00:00|680.84|678.24|669.82|667.22|681.45|678.85|665.46|662.86|0
1672322400000|2022-12-29 14:00:00|669.95|667.35|650.95|648.35|675.15|672.55|649.26|646.66|0
1672326000000|2022-12-29 15:00:00|648.29|645.69|635.88|633.28|653.12|650.52|634.68|632.08|0
1672329600000|2022-12-29 16:00:00|635.16|632.56|627.94|625.34|643.84|641.24|624.81|622.21|0
1672333200000|2022-12-29 17:00:00|627.45|624.85|628.46|625.86|633.95|631.35|625.77|623.17|0
1672336800000|2022-12-29 18:00:00|628.94|626.34|627.61|625.01|634.25|631.65|626.77|624.17|0
1672340400000|2022-12-29 19:00:00|627.73|625.13|630.98|628.38|631.82|629.22|623.39|620.79|0
1672344000000|2022-12-29 20:00:00|631.1|628.5|633.75|631.15|634.71|632.11|626.75|624.15|0
1672347600000|2022-12-29 21:00:00|633.51|630.91|636.14|633.34|637.22|634.42|631.81|629.21|0
1672351200000|2022-12-29 22:00:00|636.06|633.26|635.92|633.12|636.91|634.11|635.84|633.04|0
1672354800000|2022-12-29 23:00:00|635.65|632.85|640.3|637.5|640.91|638.11|634.93|632.13|0
1672358400000|2022-12-30 00:00:00|640.06|637.26|640.29|637.49|642.22|639.42|639.1|636.3|0
1672362000000|2022-12-30 01:00:00|640.53|637.73|641.73|638.93|643.89|641.09|638.37|635.57|0
1672365600000|2022-12-30 02:00:00|641.49|638.69|639.8|637|643.89|641.09|639.56|636.76|0
1672369200000|2022-12-30 03:00:00|639.56|636.76|637.87|635.07|639.56|636.76|636.67|633.87|0
1672372800000|2022-12-30 04:00:00|637.63|634.83|638.58|635.78|639.54|636.74|637.63|634.83|0
1672376400000|2022-12-30 05:00:00|638.34|635.54|642.66|639.86|644.58|641.78|638.1|635.3|0
1672380000000|2022-12-30 06:00:00|642.9|640.1|650.35|647.55|650.83|648.03|642.78|639.98|0
1672383600000|2022-12-30 07:00:00|650.83|648.03|647.82|645.02|652.41|649.61|646.62|643.82|0
1672387200000|2022-12-30 08:00:00|647.58|644.78|655.67|653.07|656.64|654.04|647.58|644.78|0
1672390800000|2022-12-30 09:00:00|656.16|653.56|648.67|646.07|656.88|654.28|648.56|645.96|0
1672394400000|2022-12-30 10:00:00|648.91|646.31|645.77|643.17|651.08|648.48|642.53|639.93|0
1672398000000|2022-12-30 11:00:00|646.02|643.42|649.14|646.54|650.1|647.5|642.4|639.8|0
1672401600000|2022-12-30 12:00:00|649.38|646.78|656.51|653.91|657.96|655.36|647.69|645.09|0
1672405200000|2022-12-30 13:00:00|656.99|654.39|658.07|655.47|662.3|659.7|656.02|653.42|0
1672408800000|2022-12-30 14:00:00|658.19|655.59|663.25|660.65|676.57|673.97|652.15|649.55|0
1672412400000|2022-12-30 15:00:00|664.22|661.62|663.85|661.25|671.58|668.98|652.77|650.17|0
1672416000000|2022-12-30 16:00:00|663.6|661|660.36|657.76|670.96|668.36|659.61|657.01|0
1672419600000|2022-12-30 17:00:00|660.12|657.52|658.9|656.3|664.21|661.61|657.22|654.62|0
1672423200000|2022-12-30 18:00:00|658.31|655.71|674.6|672|683.08|680.48|658.31|655.71|0
1672426800000|2022-12-30 19:00:00|674.84|672.24|677.26|674.66|681.62|679.02|673.15|670.55|0
1672430400000|2022-12-30 20:00:00|677.5|674.9|643.92|641.32|677.5|674.9|643.92|641.32|0
1672434000000|2022-12-30 21:00:00|644.88|642.28|638.49|635.69|645.85|643.25|637.91|635.31|0
1672707600000|2023-01-03 01:00:00|661.19|658.39|652.24|649.44|661.43|658.63|651.52|648.72|0
1672711200000|2023-01-03 02:00:00|652.97|650.17|644.52|641.72|654.54|651.74|642.59|639.79|0
1672714800000|2023-01-03 03:00:00|643.8|641|639.35|636.75|645.96|643.16|638.39|635.79|0
1672718400000|2023-01-03 04:00:00|638.87|636.27|641.75|639.15|642.24|639.64|638.51|635.91|0
1672722000000|2023-01-03 05:00:00|641.88|639.28|634.63|631.83|641.88|639.28|632.95|630.15|0
1672725600000|2023-01-03 06:00:00|634.87|632.07|635.82|633.02|639.67|636.87|632.22|629.42|0
1672729200000|2023-01-03 07:00:00|636.31|633.51|624.77|621.97|640.39|637.59|624.77|621.97|0
1672732800000|2023-01-03 08:00:00|625.01|622.21|611.55|608.95|628.75|626.15|609.99|607.39|0
1672736400000|2023-01-03 09:00:00|611.18|608.58|602.45|599.85|612.14|609.54|601.13|598.53|0
1672740000000|2023-01-03 10:00:00|600.65|598.05|609.26|606.66|613.1|610.5|600.41|597.81|0
1672743600000|2023-01-03 11:00:00|609.14|606.54|628.67|626.07|632.96|630.36|608.06|605.46|0
1672747200000|2023-01-03 12:00:00|629.39|626.79|626.5|623.9|635.4|632.8|624.58|621.98|0
1672750800000|2023-01-03 13:00:00|626.25|623.65|622.4|619.8|634.43|631.83|620.01|617.41|0
1672754400000|2023-01-03 14:00:00|622.16|619.56|650.95|648.35|651.56|648.96|606.12|603.52|0
1672758000000|2023-01-03 15:00:00|651.08|648.48|648.29|645.69|666.91|664.31|643.21|640.61|0
1672761600000|2023-01-03 16:00:00|647.81|645.21|677.67|675.07|681.56|678.96|645.88|643.28|0
1672765200000|2023-01-03 17:00:00|677.92|675.32|681.86|679.26|688.92|686.32|668.51|665.91|0
1672768800000|2023-01-03 18:00:00|682.35|679.75|669.95|667.35|684.3|681.7|668.5|665.9|0
1672772400000|2023-01-03 19:00:00|669.23|666.63|667.69|665.09|686.69|684.09|660.65|658.05|0
1672776000000|2023-01-03 20:00:00|668.3|665.7|658.46|655.86|669.39|666.79|656.28|653.68|0
1672779600000|2023-01-03 21:00:00|659.43|656.83|661.35|658.55|666.23|663.63|659.43|656.83|0
1672783200000|2023-01-03 22:00:00|661.3|658.5|661.61|658.81|662.09|659.29|661.22|658.42|0
1672786800000|2023-01-03 23:00:00|661.59|658.79|659.88|657.08|664.98|662.18|659.88|657.08|0
1672790400000|2023-01-04 00:00:00|660|657.2|660.23|657.43|661.69|658.89|656.6|653.8|0
1672794000000|2023-01-04 01:00:00|660.48|657.68|652.95|650.15|660.72|657.92|651.5|648.7|0
1672797600000|2023-01-04 02:00:00|652.6|649.8|659.25|656.45|659.49|656.69|651.5|648.7|0
1672801200000|2023-01-04 03:00:00|659.49|656.69|656.22|653.42|659.86|657.06|654.17|651.37|0
1672804800000|2023-01-04 04:00:00|655.98|653.18|651.85|649.05|656.7|653.9|651.85|649.05|0
1672808400000|2023-01-04 05:00:00|651.61|648.81|652.81|650.01|655.72|652.92|650.64|647.84|0
1672812000000|2023-01-04 06:00:00|652.57|649.77|651.23|648.43|657.42|654.62|650.87|648.07|0
1672815600000|2023-01-04 07:00:00|652.08|649.28|647.84|645.04|652.8|650|647.23|644.43|0
1672819200000|2023-01-04 08:00:00|647.95|645.15|643.97|641.37|648.44|645.64|639.14|636.54|0
1672822800000|2023-01-04 09:00:00|643.73|641.13|644.69|642.09|648.57|645.97|642.27|639.67|0
1672826400000|2023-01-04 10:00:00|643.97|641.37|647.05|644.45|650.81|648.21|639.4|636.8|0
1672830000000|2023-01-04 11:00:00|647.16|644.56|644.49|641.89|647.41|644.81|639.88|637.28|0
1672833600000|2023-01-04 12:00:00|644.73|642.13|649.34|646.74|653.23|650.63|644|641.4|0
1672837200000|2023-01-04 13:00:00|648.61|646.01|638.89|636.29|650.31|647.71|635.02|632.42|0
1672840800000|2023-01-04 14:00:00|638.41|635.81|635.74|633.14|648.36|645.76|626.91|624.31|0
1672844400000|2023-01-04 15:00:00|637.07|634.47|638.62|636.02|666.27|663.67|626.17|623.57|0
1672848000000|2023-01-04 16:00:00|638.38|635.78|612.85|610.25|644.2|641.6|609.6|607|0
1672851600000|2023-01-04 17:00:00|611.4|608.8|623.97|621.37|623.97|621.37|610.43|607.83|0
1672855200000|2023-01-04 18:00:00|624.21|621.61|624.09|621.49|630.76|628.16|614.77|612.17|0
1672858800000|2023-01-04 19:00:00|624.33|621.73|635.12|632.52|655.32|652.72|613.08|610.48|0
1672862400000|2023-01-04 20:00:00|635.85|633.25|630.01|627.41|655.32|652.72|628.08|625.48|0
1672866000000|2023-01-04 21:00:00|630.5|627.9|633.17|630.37|636.67|633.87|628.8|626.2|0
1672869600000|2023-01-04 22:00:00|633.79|630.99|632.39|629.59|634.5|631.7|630.79|627.99|0
1672873200000|2023-01-04 23:00:00|632.43|629.63|631.57|628.77|634.25|631.45|628.9|626.1|0
1672876800000|2023-01-05 00:00:00|631.82|629.02|634.24|631.44|634.24|631.44|629.87|627.07|0
1672880400000|2023-01-05 01:00:00|634.49|631.69|633.51|630.71|635.7|632.9|629.62|626.82|0
1672884000000|2023-01-05 02:00:00|633.75|630.95|641.78|638.98|646.66|643.86|633.26|630.46|0
1672887600000|2023-01-05 03:00:00|642.02|639.22|640.8|638|643.24|640.44|638.61|635.81|0
1672891200000|2023-01-05 04:00:00|640.56|637.76|631.79|628.99|640.56|637.76|630.82|628.02|0
1672894800000|2023-01-05 05:00:00|631.54|628.74|632.03|629.23|633.73|630.93|630.08|627.28|0
1672898400000|2023-01-05 06:00:00|632.27|629.47|640.54|637.74|640.54|637.74|630.57|627.77|0
1672902000000|2023-01-05 07:00:00|640.3|637.5|642|639.2|643.95|641.15|636.88|634.08|0
1672905600000|2023-01-05 08:00:00|641.75|638.95|639.46|636.86|647.26|644.66|637.02|634.42|0
1672909200000|2023-01-05 09:00:00|639.7|637.1|632.39|629.79|643.6|641|632.39|629.79|0
1672912800000|2023-01-05 10:00:00|632.63|630.03|628.38|625.78|634.34|631.74|625.34|622.74|0
1672916400000|2023-01-05 11:00:00|628.25|625.65|625.82|623.22|628.25|625.65|621.69|619.09|0
1672920000000|2023-01-05 12:00:00|626.06|623.46|629.94|627.34|630.43|627.83|619.26|616.66|0
1672923600000|2023-01-05 13:00:00|629.46|626.86|651.18|648.58|654.32|651.72|628.24|625.64|0
1672927200000|2023-01-05 14:00:00|651.92|649.32|667.54|664.94|679.44|676.84|651.18|648.58|0
1672930800000|2023-01-05 15:00:00|669.26|666.66|675.02|672.42|675.75|673.15|653.01|650.41|0
1672934400000|2023-01-05 16:00:00|675.51|672.91|675.69|673.09|680.83|678.23|665.71|663.11|0
1672938000000|2023-01-05 17:00:00|676.18|673.58|674.59|671.99|677.89|675.29|664.68|662.08|0
1672941600000|2023-01-05 18:00:00|674.7|672.1|663.01|660.41|678.37|675.77|654.67|652.07|0
1672945200000|2023-01-05 19:00:00|662.52|659.92|660.07|657.47|667.66|665.06|651.77|649.17|0
1672948800000|2023-01-05 20:00:00|660.56|657.96|674.37|671.77|679.27|676.67|660.56|657.96|0
1672952400000|2023-01-05 21:00:00|674.86|672.26|671|668.2|675.59|672.99|670.06|667.26|0
1672956000000|2023-01-05 22:00:00|671.35|668.55|670.59|667.79|672.25|669.45|670.2|667.4|0
1672959600000|2023-01-05 23:00:00|669.69|666.89|668.58|665.78|672.01|669.21|666.38|663.58|0
1672963200000|2023-01-06 00:00:00|667.6|664.8|664.67|661.87|668.58|665.78|664.42|661.62|0
1672966800000|2023-01-06 01:00:00|664.42|661.62|659.81|657.01|665.2|662.4|659.08|656.28|0
1672970400000|2023-01-06 02:00:00|659.57|656.77|658.83|656.03|660.54|657.74|658.23|655.43|0
1672974000000|2023-01-06 03:00:00|659.07|656.27|657.6|654.8|659.56|656.76|654.8|652|0
1672977600000|2023-01-06 04:00:00|657.11|654.31|656.13|653.33|658.82|656.02|654.91|652.11|0
1672981200000|2023-01-06 05:00:00|656.37|653.57|662.24|659.44|663.47|660.67|656.13|653.33|0
1672984800000|2023-01-06 06:00:00|662|659.2|662.73|659.93|664.2|661.4|660.28|657.48|0
1672988400000|2023-01-06 07:00:00|662.48|659.68|671.3|668.5|671.79|668.99|658.81|656.01|0
1672992000000|2023-01-06 08:00:00|671.05|668.25|668.25|665.65|673.65|671.05|667.03|664.43|0
1672995600000|2023-01-06 09:00:00|668.5|665.9|673.64|671.04|679.04|676.44|668.25|665.65|0
1672999200000|2023-01-06 10:00:00|673.88|671.28|675.11|672.51|676.83|674.23|669.47|666.87|0
1673002800000|2023-01-06 11:00:00|674.86|672.26|673.14|670.54|676.09|673.49|668.49|665.89|0
1673006400000|2023-01-06 12:00:00|672.65|670.05|675.97|673.37|677.32|674.72|671.91|669.31|0
1673010000000|2023-01-06 13:00:00|675.48|672.88|630.9|628.3|684.06|681.46|628.22|625.62|0
1673013600000|2023-01-06 14:00:00|631.15|628.55|660.92|658.32|673.59|670.99|629.01|626.41|0
1673017200000|2023-01-06 15:00:00|649.89|647.29|616.03|613.43|655.89|653.29|613.35|610.75|0
1673020800000|2023-01-06 16:00:00|615.79|613.19|606.24|603.64|617.93|615.33|601.37|598.77|0
1673024400000|2023-01-06 17:00:00|605.75|603.15|613.39|610.79|617.3|614.7|603.32|600.72|0
1673028000000|2023-01-06 18:00:00|613.88|611.28|600.96|598.36|615.83|613.23|599.99|597.39|0
1673031600000|2023-01-06 19:00:00|600.47|597.87|583.22|580.62|600.71|598.11|580.8|578.2|0
1673035200000|2023-01-06 20:00:00|582.5|579.9|588.68|586.08|591.11|588.51|576.2|573.6|0
1673038800000|2023-01-06 21:00:00|587.95|585.35|591.21|588.41|592.81|590.21|586.98|584.38|0
1673226000000|2023-01-09 01:00:00|581.3|578.5|583|580.2|583.48|580.68|581.06|578.26|0
1673229600000|2023-01-09 02:00:00|582.88|580.08|580.27|577.47|583.48|580.68|579.54|576.74|0
1673233200000|2023-01-09 03:00:00|580.39|577.59|580.63|577.83|581.96|579.16|580.02|577.22|0
1673236800000|2023-01-09 04:00:00|580.75|577.95|574.93|572.13|580.87|578.07|573.96|571.16|0
1673240400000|2023-01-09 05:00:00|574.68|571.88|576.37|573.57|577.34|574.54|574.68|571.88|0
1673244000000|2023-01-09 06:00:00|576.13|573.33|577.82|575.02|578.67|575.87|575.77|572.97|0
1673247600000|2023-01-09 07:00:00|578.06|575.26|585.14|582.34|586.6|583.8|577.15|574.35|0
1673251200000|2023-01-09 08:00:00|585.63|582.83|584.8|582.2|587.81|585.01|581.4|578.8|0
1673254800000|2023-01-09 09:00:00|585.04|582.44|575.34|572.74|585.28|582.68|571.71|569.11|0
1673258400000|2023-01-09 10:00:00|575.22|572.62|572.91|570.31|576.55|573.95|570.5|567.9|0
1673262000000|2023-01-09 11:00:00|573.15|570.55|576.24|573.64|577.21|574.61|571.46|568.86|0
1673265600000|2023-01-09 12:00:00|576.35|573.75|573.2|570.6|576.84|574.24|569.1|566.5|0
1673269200000|2023-01-09 13:00:00|572.96|570.36|572.47|569.87|578.53|575.93|566.68|564.08|0
1673272800000|2023-01-09 14:00:00|572.71|570.11|553.69|551.09|575.85|573.25|553.45|550.85|0
1673276400000|2023-01-09 15:00:00|552.24|549.64|543.44|540.84|556.82|554.22|537.44|534.84|0
1673280000000|2023-01-09 16:00:00|542.96|540.36|535.68|533.08|543.2|540.6|532.81|530.21|0
1673283600000|2023-01-09 17:00:00|535.92|533.32|546.24|543.64|550.58|547.98|535.92|533.32|0
1673287200000|2023-01-09 18:00:00|546.48|543.88|564.33|561.73|569.9|567.3|545.04|542.44|0
1673290800000|2023-01-09 19:00:00|564.57|561.97|579.11|576.51|580.57|577.97|558.53|555.93|0
1673294400000|2023-01-09 20:00:00|579.84|577.24|591.02|588.42|592.47|589.87|576.93|574.33|0
1673298000000|2023-01-09 21:00:00|590.05|587.45|590.99|588.19|594.17|591.57|590.05|587.45|0
1673301600000|2023-01-09 22:00:00|591.14|588.34|590.09|587.29|592.67|589.87|589.63|586.83|0
1673305200000|2023-01-09 23:00:00|590.02|587.22|593.77|590.97|595.23|592.43|589.77|586.97|0
1673308800000|2023-01-10 00:00:00|593.04|590.24|597.9|595.1|601.3|598.5|592.31|589.51|0
1673312400000|2023-01-10 01:00:00|597.65|594.85|592.67|589.87|598.14|595.34|592.06|589.26|0
1673316000000|2023-01-10 02:00:00|592.54|589.74|601.29|598.49|606.41|603.61|592.06|589.26|0
1673319600000|2023-01-10 03:00:00|601.53|598.73|602.5|599.7|605.67|602.87|598.86|596.06|0
1673323200000|2023-01-10 04:00:00|602.75|599.95|601.52|598.72|602.75|599.95|600.92|598.12|0
1673326800000|2023-01-10 05:00:00|601.77|598.97|596.65|593.85|602.74|599.94|596.17|593.37|0
1673330400000|2023-01-10 06:00:00|596.41|593.61|595.92|593.12|599.08|596.28|593.98|591.18|0
1673334000000|2023-01-10 07:00:00|595.43|592.63|597.96|595.16|599.81|597.01|593.97|591.17|0
1673337600000|2023-01-10 08:00:00|597.23|594.43|595.91|593.31|599.56|596.96|589.36|586.76|0
1673341200000|2023-01-10 09:00:00|596.4|593.8|592.75|590.15|601.5|598.9|592.51|589.91|0
1673344800000|2023-01-10 10:00:00|592.51|589.91|593.71|591.11|595.91|593.31|589.83|587.23|0
1673348400000|2023-01-10 11:00:00|593.23|590.63|602.34|599.74|604.9|602.3|592.99|590.39|0
1673352000000|2023-01-10 12:00:00|602.46|599.86|607.82|605.22|612.92|610.32|601.49|598.89|0
1673355600000|2023-01-10 13:00:00|608.55|605.95|604.57|601.97|612.67|610.07|603.85|601.25|0
1673359200000|2023-01-10 14:00:00|604.81|602.21|586.4|583.8|606.99|604.39|579.07|576.47|0
1673362800000|2023-01-10 15:00:00|585.67|583.07|586.76|584.16|607.08|604.48|571.23|568.63|0
1673366400000|2023-01-10 16:00:00|586.28|583.68|588.86|586.26|596.14|593.54|583.07|580.47|0
1673370000000|2023-01-10 17:00:00|589.35|586.75|582.26|579.66|597.83|595.23|578.64|576.04|0
1673373600000|2023-01-10 18:00:00|582.51|579.91|574.64|572.04|584.56|581.96|573.92|571.32|0
1673377200000|2023-01-10 19:00:00|572.95|570.35|574.98|572.38|577.3|574.7|567.88|565.28|0
1673380800000|2023-01-10 20:00:00|574.73|572.13|564.83|562.23|581.51|578.91|563.38|560.78|0
1673384400000|2023-01-10 21:00:00|563.62|561.02|564.08|561.28|566.03|563.43|561.94|559.34|0
1673388000000|2023-01-10 22:00:00|563.87|561.07|563.57|560.77|564.96|562.16|562.94|560.14|0
1673391600000|2023-01-10 23:00:00|563.83|561.03|562.74|559.94|566.6|563.8|562.5|559.7|0
1673395200000|2023-01-11 00:00:00|562.5|559.7|559.6|556.8|562.74|559.94|558.64|555.84|0
1673398800000|2023-01-11 01:00:00|559.48|556.68|562.11|559.31|564.77|561.97|559.48|556.68|0
1673402400000|2023-01-11 02:00:00|561.99|559.19|563.92|561.12|564.03|561.23|560.18|557.38|0
1673406000000|2023-01-11 03:00:00|563.79|560.99|562.58|559.78|565.72|562.92|562.1|559.3|0
1673409600000|2023-01-11 04:00:00|562.34|559.54|562.57|559.77|563.67|560.87|560.65|557.85|0
1673413200000|2023-01-11 05:00:00|562.7|559.9|562.32|559.52|564.02|561.22|559.19|556.39|0
1673416800000|2023-01-11 06:00:00|562.08|559.28|565.21|562.41|565.45|562.65|560.88|558.08|0
1673420400000|2023-01-11 07:00:00|565.94|563.14|569.56|566.76|570.29|567.49|565.7|562.9|0
1673424000000|2023-01-11 08:00:00|569.31|566.51|565.33|562.73|569.44|566.84|563.4|560.8|0
1673427600000|2023-01-11 09:00:00|565.57|562.97|557.12|554.52|567.02|564.42|554.23|551.63|0
1673431200000|2023-01-11 10:00:00|556.88|554.28|557.84|555.24|559.52|556.92|551.1|548.5|0
1673434800000|2023-01-11 11:00:00|558.08|555.48|555.9|553.3|559.76|557.16|552.53|549.93|0
1673438400000|2023-01-11 12:00:00|556.27|553.67|556.14|553.54|562.65|560.05|554.69|552.09|0
1673442000000|2023-01-11 13:00:00|555.89|553.29|548.15|545.55|556.38|553.78|547.43|544.83|0
1673445600000|2023-01-11 14:00:00|548.39|545.79|547.07|544.47|552.25|549.65|538.99|536.39|0
1673449200000|2023-01-11 15:00:00|546.34|543.74|554.29|551.69|555.74|553.14|539.84|537.24|0
1673452800000|2023-01-11 16:00:00|554.05|551.45|542.72|540.12|554.78|552.18|540.07|537.47|0
1673456400000|2023-01-11 17:00:00|541.99|539.39|538.61|536.01|542.48|539.88|534.3|531.7|0
1673460000000|2023-01-11 18:00:00|538.37|535.77|534.28|531.68|540.77|538.17|528.41|525.81|0
1673463600000|2023-01-11 19:00:00|534.04|531.44|527.56|524.96|538.6|536|525.4|522.8|0
1673467200000|2023-01-11 20:00:00|527.8|525.2|516.85|514.25|530|527.4|515.9|513.3|0
1673470800000|2023-01-11 21:00:00|516.61|514.01|514.44|511.64|517.9|515.2|514.44|511.64|0
1673474400000|2023-01-11 22:00:00|515.35|512.55|514.24|511.44|515.45|512.65|513.68|510.88|0
1673478000000|2023-01-11 23:00:00|514.67|511.87|518.35|515.55|518.83|516.03|514.67|511.87|0
1673481600000|2023-01-12 00:00:00|517.64|514.84|518.11|515.31|520.98|518.18|517.4|514.6|0
1673485200000|2023-01-12 01:00:00|517.87|515.07|517.07|514.27|518.5|515.7|515.88|513.08|0
1673488800000|2023-01-12 02:00:00|517.31|514.51|517.77|514.97|518.5|515.7|516.35|513.55|0
1673492400000|2023-01-12 03:00:00|517.54|514.74|517.29|514.49|518.49|515.69|517.05|514.25|0
1673496000000|2023-01-12 04:00:00|517.05|514.25|512.99|510.19|517.05|514.25|512.52|509.72|0
1673499600000|2023-01-12 05:00:00|513.23|510.43|513.63|510.83|514.18|511.38|511.73|508.93|0
1673503200000|2023-01-12 06:00:00|513.87|511.07|518.62|515.82|518.62|515.82|512.68|509.88|0
1673506800000|2023-01-12 07:00:00|518.38|515.58|518.48|515.68|521.22|518.42|517.66|514.86|0
1673510400000|2023-01-12 08:00:00|518.12|515.32|518.48|515.88|521.35|518.75|517.53|514.93|0
1673514000000|2023-01-12 09:00:00|518.25|515.65|516.09|513.49|519.91|517.31|514.9|512.3|0
1673517600000|2023-01-12 10:00:00|516.33|513.73|517.36|514.76|521.33|518.73|516.33|513.73|0
1673521200000|2023-01-12 11:00:00|517.83|515.23|516.4|513.8|518.55|515.95|514.73|512.13|0
1673524800000|2023-01-12 12:00:00|516.16|513.56|507.36|504.76|516.4|513.8|507.12|504.52|0
1673528400000|2023-01-12 13:00:00|507.12|504.52|493.21|490.61|550.69|546.53|488.93|486.33|0
1673532000000|2023-01-12 14:00:00|492.49|489.89|535.58|532.98|546.93|544.33|485.99|483.39|0
1673535600000|2023-01-12 15:00:00|535.09|532.49|516.98|514.38|535.09|532.49|502.79|500.19|0
1673539200000|2023-01-12 16:00:00|516.26|513.66|507.94|505.34|527.37|524.77|506.5|503.9|0
1673542800000|2023-01-12 17:00:00|508.18|505.58|494.17|491.57|510.11|507.51|490.81|488.21|0
1673546400000|2023-01-12 18:00:00|494.41|491.81|489.42|486.82|515.13|512.53|487.98|485.38|0
1673550000000|2023-01-12 19:00:00|488.46|485.86|498.45|495.85|503.98|501.38|487.5|484.9|0
1673553600000|2023-01-12 20:00:00|497.97|495.37|502.05|499.45|512.65|510.05|496.53|493.93|0
1673557200000|2023-01-12 21:00:00|501.81|499.21|502.1|499.3|504.21|501.61|500.36|497.76|0
1673560800000|2023-01-12 22:00:00|502.21|499.41|501.43|498.63|502.21|499.41|500.86|498.06|0
1673564400000|2023-01-12 23:00:00|501.86|499.06|500.52|497.72|504.27|501.47|499.79|496.99|0
1673568000000|2023-01-13 00:00:00|500.28|497.48|500.99|498.19|501.24|498.44|496.9|494.1|0
1673571600000|2023-01-13 01:00:00|501.23|498.43|507.02|504.22|508.96|506.16|499.06|496.26|0
1673575200000|2023-01-13 02:00:00|507.51|504.71|510.29|507.49|513.55|510.75|507.15|504.35|0
1673578800000|2023-01-13 03:00:00|510.16|507.36|510.88|508.08|513.06|510.26|508.71|505.91|0
1673582400000|2023-01-13 04:00:00|510.64|507.84|510.15|507.35|511.61|508.81|509.67|506.87|0
1673586000000|2023-01-13 05:00:00|510.39|507.59|510.27|507.47|512.08|509.28|509.66|506.86|0
1673589600000|2023-01-13 06:00:00|510.14|507.34|507.6|504.8|511.11|508.31|506.75|503.95|0
1673593200000|2023-01-13 07:00:00|507.48|504.68|504.53|501.73|509.6|506.8|504.29|501.49|0
1673596800000|2023-01-13 08:00:00|504.18|501.38|503.46|500.86|511.42|508.82|502.5|499.9|0
1673600400000|2023-01-13 09:00:00|503.7|501.1|501.53|498.93|507.55|504.95|500.09|497.49|0
1673604000000|2023-01-13 10:00:00|501.77|499.17|502.01|499.41|504.17|501.57|499.61|497.01|0
1673607600000|2023-01-13 11:00:00|502.97|500.37|516.47|513.87|517.92|515.32|502.49|499.89|0
1673611200000|2023-01-13 12:00:00|516.71|514.11|536.99|534.39|537.72|535.12|513.81|511.21|0
1673614800000|2023-01-13 13:00:00|536.75|534.15|537.71|535.11|542.09|539.49|533.96|531.36|0
1673618400000|2023-01-13 14:00:00|537.47|534.87|523.9|521.3|541.84|539.24|520.26|517.66|0
1673622000000|2023-01-13 15:00:00|524.27|521.67|507.75|505.15|524.27|521.67|504.02|501.42|0
1673625600000|2023-01-13 16:00:00|507.5|504.9|513.08|510.48|518.67|516.07|505.81|503.21|0
1673629200000|2023-01-13 17:00:00|513.32|510.72|504.11|501.51|514.05|511.45|503.14|500.54|0
1673632800000|2023-01-13 18:00:00|503.87|501.27|495.66|493.06|509.7|507.1|494.66|492.06|0
1673636400000|2023-01-13 19:00:00|495.9|493.3|494.44|491.84|499.3|496.7|492.75|490.15|0
1673640000000|2023-01-13 20:00:00|494.2|491.6|486.27|483.67|494.93|492.33|480.47|477.87|0
1673643600000|2023-01-13 21:00:00|485.78|483.18|489.02|486.22|489.89|487.29|485.3|482.7|0
1673852400000|2023-01-16 07:00:00|489.72|486.92|489.14|486.54|490.93|488.13|488.9|486.3|0
1673856000000|2023-01-16 08:00:00|489.38|486.78|502.93|500.33|504.87|502.27|488.65|486.05|0
1673859600000|2023-01-16 09:00:00|502.81|500.21|505.96|503.36|506.81|504.21|500.74|498.14|0
1673863200000|2023-01-16 10:00:00|505.84|503.24|496.62|494.02|505.84|503.24|496.26|493.66|0
1673866800000|2023-01-16 11:00:00|496.37|493.77|494.92|492.32|496.62|494.02|492.01|489.41|0
1673870400000|2023-01-16 12:00:00|495.16|492.56|494.98|492.38|499.03|496.43|493.95|491.35|0
1673874000000|2023-01-16 13:00:00|494.86|492.26|489.54|486.94|495.46|492.86|488.21|485.61|0
1673877600000|2023-01-16 14:00:00|489.65|487.05|487.23|484.63|490.62|488.02|485.55|482.95|0
1673881200000|2023-01-16 15:00:00|486.99|484.39|486.63|484.03|489.05|486.45|484.46|481.86|0
1673884800000|2023-01-16 16:00:00|486.87|484.27|492.66|490.06|492.9|490.3|485.42|482.82|0
1672740000000|2023-01-03 10:00:00|600.65|598.05|609.26|606.66|613.1|610.5|600.41|597.81|0
1672743600000|2023-01-03 11:00:00|609.14|606.54|628.67|626.07|632.96|630.36|608.06|605.46|0
1672747200000|2023-01-03 12:00:00|629.39|626.79|626.5|623.9|635.4|632.8|624.58|621.98|0
1672750800000|2023-01-03 13:00:00|626.25|623.65|622.4|619.8|634.43|631.83|620.01|617.41|0
1672754400000|2023-01-03 14:00:00|622.16|619.56|650.95|648.35|651.56|648.96|606.12|603.52|0
1672758000000|2023-01-03 15:00:00|651.08|648.48|648.29|645.69|666.91|664.31|643.21|640.61|0
1672761600000|2023-01-03 16:00:00|647.81|645.21|677.67|675.07|681.56|678.96|645.88|643.28|0
1672765200000|2023-01-03 17:00:00|677.92|675.32|681.86|679.26|688.92|686.32|668.51|665.91|0
1672768800000|2023-01-03 18:00:00|682.35|679.75|669.95|667.35|684.3|681.7|668.5|665.9|0
1672772400000|2023-01-03 19:00:00|669.23|666.63|667.69|665.09|686.69|684.09|660.65|658.05|0
1672776000000|2023-01-03 20:00:00|668.3|665.7|658.46|655.86|669.39|666.79|656.28|653.68|0
1672779600000|2023-01-03 21:00:00|659.43|656.83|661.35|658.55|666.23|663.63|659.43|656.83|0
1672783200000|2023-01-03 22:00:00|661.3|658.5|661.61|658.81|662.09|659.29|661.22|658.42|0
1672786800000|2023-01-03 23:00:00|661.59|658.79|659.88|657.08|664.98|662.18|659.88|657.08|0
1672790400000|2023-01-04 00:00:00|660|657.2|660.23|657.43|661.69|658.89|656.6|653.8|0
1672794000000|2023-01-04 01:00:00|660.48|657.68|652.95|650.15|660.72|657.92|651.5|648.7|0
1672797600000|2023-01-04 02:00:00|652.6|649.8|659.25|656.45|659.49|656.69|651.5|648.7|0
1672801200000|2023-01-04 03:00:00|659.49|656.69|656.22|653.42|659.86|657.06|654.17|651.37|0
1672804800000|2023-01-04 04:00:00|655.98|653.18|651.85|649.05|656.7|653.9|651.85|649.05|0
1672808400000|2023-01-04 05:00:00|651.61|648.81|652.81|650.01|655.72|652.92|650.64|647.84|0
1672812000000|2023-01-04 06:00:00|652.57|649.77|651.23|648.43|657.42|654.62|650.87|648.07|0
1672815600000|2023-01-04 07:00:00|652.08|649.28|647.84|645.04|652.8|650|647.23|644.43|0
1672819200000|2023-01-04 08:00:00|647.95|645.15|643.97|641.37|648.44|645.64|639.14|636.54|0
1672822800000|2023-01-04 09:00:00|643.73|641.13|644.69|642.09|648.57|645.97|642.27|639.67|0
1672826400000|2023-01-04 10:00:00|643.97|641.37|647.05|644.45|650.81|648.21|639.4|636.8|0
1672830000000|2023-01-04 11:00:00|647.16|644.56|644.49|641.89|647.41|644.81|639.88|637.28|0
1672833600000|2023-01-04 12:00:00|644.73|642.13|649.34|646.74|653.23|650.63|644|641.4|0
1672837200000|2023-01-04 13:00:00|648.61|646.01|638.89|636.29|650.31|647.71|635.02|632.42|0
1672840800000|2023-01-04 14:00:00|638.41|635.81|635.74|633.14|648.36|645.76|626.91|624.31|0
1672844400000|2023-01-04 15:00:00|637.07|634.47|638.62|636.02|666.27|663.67|626.17|623.57|0
1672848000000|2023-01-04 16:00:00|638.38|635.78|612.85|610.25|644.2|641.6|609.6|607|0
1672851600000|2023-01-04 17:00:00|611.4|608.8|623.97|621.37|623.97|621.37|610.43|607.83|0
1672855200000|2023-01-04 18:00:00|624.21|621.61|624.09|621.49|630.76|628.16|614.77|612.17|0
1672858800000|2023-01-04 19:00:00|624.33|621.73|635.12|632.52|655.32|652.72|613.08|610.48|0
1672862400000|2023-01-04 20:00:00|635.85|633.25|630.01|627.41|655.32|652.72|628.08|625.48|0
1672866000000|2023-01-04 21:00:00|630.5|627.9|633.17|630.37|636.67|633.87|628.8|626.2|0
1672869600000|2023-01-04 22:00:00|633.79|630.99|632.39|629.59|634.5|631.7|630.79|627.99|0
1672873200000|2023-01-04 23:00:00|632.43|629.63|631.57|628.77|634.25|631.45|628.9|626.1|0
1672876800000|2023-01-05 00:00:00|631.82|629.02|634.24|631.44|634.24|631.44|629.87|627.07|0
1672880400000|2023-01-05 01:00:00|634.49|631.69|633.51|630.71|635.7|632.9|629.62|626.82|0
1672884000000|2023-01-05 02:00:00|633.75|630.95|641.78|638.98|646.66|643.86|633.26|630.46|0
1672887600000|2023-01-05 03:00:00|642.02|639.22|640.8|638|643.24|640.44|638.61|635.81|0
1672891200000|2023-01-05 04:00:00|640.56|637.76|631.79|628.99|640.56|637.76|630.82|628.02|0
1672894800000|2023-01-05 05:00:00|631.54|628.74|632.03|629.23|633.73|630.93|630.08|627.28|0
1672898400000|2023-01-05 06:00:00|632.27|629.47|640.54|637.74|640.54|637.74|630.57|627.77|0
1672902000000|2023-01-05 07:00:00|640.3|637.5|642|639.2|643.95|641.15|636.88|634.08|0
1672905600000|2023-01-05 08:00:00|641.75|638.95|639.46|636.86|647.26|644.66|637.02|634.42|0
1672909200000|2023-01-05 09:00:00|639.7|637.1|632.39|629.79|643.6|641|632.39|629.79|0
1672912800000|2023-01-05 10:00:00|632.63|630.03|628.38|625.78|634.34|631.74|625.34|622.74|0
1672916400000|2023-01-05 11:00:00|628.25|625.65|625.82|623.22|628.25|625.65|621.69|619.09|0
1672920000000|2023-01-05 12:00:00|626.06|623.46|629.94|627.34|630.43|627.83|619.26|616.66|0
1672923600000|2023-01-05 13:00:00|629.46|626.86|651.18|648.58|654.32|651.72|628.24|625.64|0
1672927200000|2023-01-05 14:00:00|651.92|649.32|667.54|664.94|679.44|676.84|651.18|648.58|0
1672930800000|2023-01-05 15:00:00|669.26|666.66|675.02|672.42|675.75|673.15|653.01|650.41|0
1672934400000|2023-01-05 16:00:00|675.51|672.91|675.69|673.09|680.83|678.23|665.71|663.11|0
1672938000000|2023-01-05 17:00:00|676.18|673.58|674.59|671.99|677.89|675.29|664.68|662.08|0
1672941600000|2023-01-05 18:00:00|674.7|672.1|663.01|660.41|678.37|675.77|654.67|652.07|0
1672945200000|2023-01-05 19:00:00|662.52|659.92|660.07|657.47|667.66|665.06|651.77|649.17|0
1672948800000|2023-01-05 20:00:00|660.56|657.96|674.37|671.77|679.27|676.67|660.56|657.96|0
1672952400000|2023-01-05 21:00:00|674.86|672.26|671|668.2|675.59|672.99|670.06|667.26|0
1672956000000|2023-01-05 22:00:00|671.35|668.55|670.59|667.79|672.25|669.45|670.2|667.4|0
1672959600000|2023-01-05 23:00:00|669.69|666.89|668.58|665.78|672.01|669.21|666.38|663.58|0
1672963200000|2023-01-06 00:00:00|667.6|664.8|664.67|661.87|668.58|665.78|664.42|661.62|0
1672966800000|2023-01-06 01:00:00|664.42|661.62|659.81|657.01|665.2|662.4|659.08|656.28|0
1672970400000|2023-01-06 02:00:00|659.57|656.77|658.83|656.03|660.54|657.74|658.23|655.43|0
1672974000000|2023-01-06 03:00:00|659.07|656.27|657.6|654.8|659.56|656.76|654.8|652|0
1672977600000|2023-01-06 04:00:00|657.11|654.31|656.13|653.33|658.82|656.02|654.91|652.11|0
1672981200000|2023-01-06 05:00:00|656.37|653.57|662.24|659.44|663.47|660.67|656.13|653.33|0
1672984800000|2023-01-06 06:00:00|662|659.2|662.73|659.93|664.2|661.4|660.28|657.48|0
1672988400000|2023-01-06 07:00:00|662.48|659.68|671.3|668.5|671.79|668.99|658.81|656.01|0
1672992000000|2023-01-06 08:00:00|671.05|668.25|668.25|665.65|673.65|671.05|667.03|664.43|0
1672995600000|2023-01-06 09:00:00|668.5|665.9|673.64|671.04|679.04|676.44|668.25|665.65|0
1672999200000|2023-01-06 10:00:00|673.88|671.28|675.11|672.51|676.83|674.23|669.47|666.87|0
1673002800000|2023-01-06 11:00:00|674.86|672.26|673.14|670.54|676.09|673.49|668.49|665.89|0
1673006400000|2023-01-06 12:00:00|672.65|670.05|675.97|673.37|677.32|674.72|671.91|669.31|0
1673010000000|2023-01-06 13:00:00|675.48|672.88|630.9|628.3|684.06|681.46|628.22|625.62|0
1673013600000|2023-01-06 14:00:00|631.15|628.55|660.92|658.32|673.59|670.99|629.01|626.41|0
1673017200000|2023-01-06 15:00:00|649.89|647.29|616.03|613.43|655.89|653.29|613.35|610.75|0
1673020800000|2023-01-06 16:00:00|615.79|613.19|606.24|603.64|617.93|615.33|601.37|598.77|0
1673024400000|2023-01-06 17:00:00|605.75|603.15|613.39|610.79|617.3|614.7|603.32|600.72|0
1673028000000|2023-01-06 18:00:00|613.88|611.28|600.96|598.36|615.83|613.23|599.99|597.39|0
1673031600000|2023-01-06 19:00:00|600.47|597.87|583.22|580.62|600.71|598.11|580.8|578.2|0
1673035200000|2023-01-06 20:00:00|582.5|579.9|588.68|586.08|591.11|588.51|576.2|573.6|0
1673038800000|2023-01-06 21:00:00|587.95|585.35|591.21|588.41|592.81|590.21|586.98|584.38|0
1673226000000|2023-01-09 01:00:00|581.3|578.5|583|580.2|583.48|580.68|581.06|578.26|0
1673229600000|2023-01-09 02:00:00|582.88|580.08|580.27|577.47|583.48|580.68|579.54|576.74|0
1673233200000|2023-01-09 03:00:00|580.39|577.59|580.63|577.83|581.96|579.16|580.02|577.22|0
1673236800000|2023-01-09 04:00:00|580.75|577.95|574.93|572.13|580.87|578.07|573.96|571.16|0
1673240400000|2023-01-09 05:00:00|574.68|571.88|576.37|573.57|577.34|574.54|574.68|571.88|0
1673244000000|2023-01-09 06:00:00|576.13|573.33|577.82|575.02|578.67|575.87|575.77|572.97|0
1673247600000|2023-01-09 07:00:00|578.06|575.26|585.14|582.34|586.6|583.8|577.15|574.35|0
1673251200000|2023-01-09 08:00:00|585.63|582.83|584.8|582.2|587.81|585.01|581.4|578.8|0
1673254800000|2023-01-09 09:00:00|585.04|582.44|575.34|572.74|585.28|582.68|571.71|569.11|0
1673258400000|2023-01-09 10:00:00|575.22|572.62|572.91|570.31|576.55|573.95|570.5|567.9|0
1673262000000|2023-01-09 11:00:00|573.15|570.55|576.24|573.64|577.21|574.61|571.46|568.86|0
1673265600000|2023-01-09 12:00:00|576.35|573.75|573.2|570.6|576.84|574.24|569.1|566.5|0
1673269200000|2023-01-09 13:00:00|572.96|570.36|572.47|569.87|578.53|575.93|566.68|564.08|0
1673272800000|2023-01-09 14:00:00|572.71|570.11|553.69|551.09|575.85|573.25|553.45|550.85|0
1673276400000|2023-01-09 15:00:00|552.24|549.64|543.44|540.84|556.82|554.22|537.44|534.84|0
1673280000000|2023-01-09 16:00:00|542.96|540.36|535.68|533.08|543.2|540.6|532.81|530.21|0
1673283600000|2023-01-09 17:00:00|535.92|533.32|546.24|543.64|550.58|547.98|535.92|533.32|0
1673287200000|2023-01-09 18:00:00|546.48|543.88|564.33|561.73|569.9|567.3|545.04|542.44|0
1673290800000|2023-01-09 19:00:00|564.57|561.97|579.11|576.51|580.57|577.97|558.53|555.93|0
1673294400000|2023-01-09 20:00:00|579.84|577.24|591.02|588.42|592.47|589.87|576.93|574.33|0
1673298000000|2023-01-09 21:00:00|590.05|587.45|590.99|588.19|594.17|591.57|590.05|587.45|0
1673301600000|2023-01-09 22:00:00|591.14|588.34|590.09|587.29|592.67|589.87|589.63|586.83|0
1673305200000|2023-01-09 23:00:00|590.02|587.22|593.77|590.97|595.23|592.43|589.77|586.97|0
1673308800000|2023-01-10 00:00:00|593.04|590.24|597.9|595.1|601.3|598.5|592.31|589.51|0
1673312400000|2023-01-10 01:00:00|597.65|594.85|592.67|589.87|598.14|595.34|592.06|589.26|0
1673316000000|2023-01-10 02:00:00|592.54|589.74|601.29|598.49|606.41|603.61|592.06|589.26|0
1673319600000|2023-01-10 03:00:00|601.53|598.73|602.5|599.7|605.67|602.87|598.86|596.06|0
1673323200000|2023-01-10 04:00:00|602.75|599.95|601.52|598.72|602.75|599.95|600.92|598.12|0
1673326800000|2023-01-10 05:00:00|601.77|598.97|596.65|593.85|602.74|599.94|596.17|593.37|0
1673330400000|2023-01-10 06:00:00|596.41|593.61|595.92|593.12|599.08|596.28|593.98|591.18|0
1673334000000|2023-01-10 07:00:00|595.43|592.63|597.96|595.16|599.81|597.01|593.97|591.17|0
1673337600000|2023-01-10 08:00:00|597.23|594.43|595.91|593.31|599.56|596.96|589.36|586.76|0
1673341200000|2023-01-10 09:00:00|596.4|593.8|592.75|590.15|601.5|598.9|592.51|589.91|0
1673344800000|2023-01-10 10:00:00|592.51|589.91|593.71|591.11|595.91|593.31|589.83|587.23|0
1673348400000|2023-01-10 11:00:00|593.23|590.63|602.34|599.74|604.9|602.3|592.99|590.39|0
1673352000000|2023-01-10 12:00:00|602.46|599.86|607.82|605.22|612.92|610.32|601.49|598.89|0
1673355600000|2023-01-10 13:00:00|608.55|605.95|604.57|601.97|612.67|610.07|603.85|601.25|0
1673359200000|2023-01-10 14:00:00|604.81|602.21|586.4|583.8|606.99|604.39|579.07|576.47|0
1673362800000|2023-01-10 15:00:00|585.67|583.07|586.76|584.16|607.08|604.48|571.23|568.63|0
1673366400000|2023-01-10 16:00:00|586.28|583.68|588.86|586.26|596.14|593.54|583.07|580.47|0
1673370000000|2023-01-10 17:00:00|589.35|586.75|582.26|579.66|597.83|595.23|578.64|576.04|0
1673373600000|2023-01-10 18:00:00|582.51|579.91|574.64|572.04|584.56|581.96|573.92|571.32|0
1673377200000|2023-01-10 19:00:00|572.95|570.35|574.98|572.38|577.3|574.7|567.88|565.28|0
1673380800000|2023-01-10 20:00:00|574.73|572.13|564.83|562.23|581.51|578.91|563.38|560.78|0
1673384400000|2023-01-10 21:00:00|563.62|561.02|564.08|561.28|566.03|563.43|561.94|559.34|0
1673388000000|2023-01-10 22:00:00|563.87|561.07|563.57|560.77|564.96|562.16|562.94|560.14|0
1673391600000|2023-01-10 23:00:00|563.83|561.03|562.74|559.94|566.6|563.8|562.5|559.7|0
1673395200000|2023-01-11 00:00:00|562.5|559.7|559.6|556.8|562.74|559.94|558.64|555.84|0
1673398800000|2023-01-11 01:00:00|559.48|556.68|562.11|559.31|564.77|561.97|559.48|556.68|0
1673402400000|2023-01-11 02:00:00|561.99|559.19|563.92|561.12|564.03|561.23|560.18|557.38|0
1673406000000|2023-01-11 03:00:00|563.79|560.99|562.58|559.78|565.72|562.92|562.1|559.3|0
1673409600000|2023-01-11 04:00:00|562.34|559.54|562.57|559.77|563.67|560.87|560.65|557.85|0
1673413200000|2023-01-11 05:00:00|562.7|559.9|562.32|559.52|564.02|561.22|559.19|556.39|0
1673416800000|2023-01-11 06:00:00|562.08|559.28|565.21|562.41|565.45|562.65|560.88|558.08|0
1673420400000|2023-01-11 07:00:00|565.94|563.14|569.56|566.76|570.29|567.49|565.7|562.9|0
1673424000000|2023-01-11 08:00:00|569.31|566.51|565.33|562.73|569.44|566.84|563.4|560.8|0
1673427600000|2023-01-11 09:00:00|565.57|562.97|557.12|554.52|567.02|564.42|554.23|551.63|0
1673431200000|2023-01-11 10:00:00|556.88|554.28|557.84|555.24|559.52|556.92|551.1|548.5|0
1673434800000|2023-01-11 11:00:00|558.08|555.48|555.9|553.3|559.76|557.16|552.53|549.93|0
1673438400000|2023-01-11 12:00:00|556.27|553.67|556.14|553.54|562.65|560.05|554.69|552.09|0
1673442000000|2023-01-11 13:00:00|555.89|553.29|548.15|545.55|556.38|553.78|547.43|544.83|0
1673445600000|2023-01-11 14:00:00|548.39|545.79|547.07|544.47|552.25|549.65|538.99|536.39|0
1673449200000|2023-01-11 15:00:00|546.34|543.74|554.29|551.69|555.74|553.14|539.84|537.24|0
1673452800000|2023-01-11 16:00:00|554.05|551.45|542.72|540.12|554.78|552.18|540.07|537.47|0
1673456400000|2023-01-11 17:00:00|541.99|539.39|538.61|536.01|542.48|539.88|534.3|531.7|0
1673460000000|2023-01-11 18:00:00|538.37|535.77|534.28|531.68|540.77|538.17|528.41|525.81|0
1673463600000|2023-01-11 19:00:00|534.04|531.44|527.56|524.96|538.6|536|525.4|522.8|0
1673467200000|2023-01-11 20:00:00|527.8|525.2|516.85|514.25|530|527.4|515.9|513.3|0
1673470800000|2023-01-11 21:00:00|516.61|514.01|514.44|511.64|517.9|515.2|514.44|511.64|0
1673474400000|2023-01-11 22:00:00|515.35|512.55|514.24|511.44|515.45|512.65|513.68|510.88|0
1673478000000|2023-01-11 23:00:00|514.67|511.87|518.35|515.55|518.83|516.03|514.67|511.87|0
1673481600000|2023-01-12 00:00:00|517.64|514.84|518.11|515.31|520.98|518.18|517.4|514.6|0
1673485200000|2023-01-12 01:00:00|517.87|515.07|517.07|514.27|518.5|515.7|515.88|513.08|0
1673488800000|2023-01-12 02:00:00|517.31|514.51|517.77|514.97|518.5|515.7|516.35|513.55|0
1673492400000|2023-01-12 03:00:00|517.54|514.74|517.29|514.49|518.49|515.69|517.05|514.25|0
1673496000000|2023-01-12 04:00:00|517.05|514.25|512.99|510.19|517.05|514.25|512.52|509.72|0
1673499600000|2023-01-12 05:00:00|513.23|510.43|513.63|510.83|514.18|511.38|511.73|508.93|0
1673503200000|2023-01-12 06:00:00|513.87|511.07|518.62|515.82|518.62|515.82|512.68|509.88|0
1673506800000|2023-01-12 07:00:00|518.38|515.58|518.48|515.68|521.22|518.42|517.66|514.86|0
1673510400000|2023-01-12 08:00:00|518.12|515.32|518.48|515.88|521.35|518.75|517.53|514.93|0
1673514000000|2023-01-12 09:00:00|518.25|515.65|516.09|513.49|519.91|517.31|514.9|512.3|0
1673517600000|2023-01-12 10:00:00|516.33|513.73|517.36|514.76|521.33|518.73|516.33|513.73|0
1673521200000|2023-01-12 11:00:00|517.83|515.23|516.4|513.8|518.55|515.95|514.73|512.13|0
1673524800000|2023-01-12 12:00:00|516.16|513.56|507.36|504.76|516.4|513.8|507.12|504.52|0
1673528400000|2023-01-12 13:00:00|507.12|504.52|493.21|490.61|550.69|546.53|488.93|486.33|0
1673532000000|2023-01-12 14:00:00|492.49|489.89|535.58|532.98|546.93|544.33|485.99|483.39|0
1673535600000|2023-01-12 15:00:00|535.09|532.49|516.98|514.38|535.09|532.49|502.79|500.19|0
1673539200000|2023-01-12 16:00:00|516.26|513.66|507.94|505.34|527.37|524.77|506.5|503.9|0
1673542800000|2023-01-12 17:00:00|508.18|505.58|494.17|491.57|510.11|507.51|490.81|488.21|0
1673546400000|2023-01-12 18:00:00|494.41|491.81|489.42|486.82|515.13|512.53|487.98|485.38|0
1673550000000|2023-01-12 19:00:00|488.46|485.86|498.45|495.85|503.98|501.38|487.5|484.9|0
1673553600000|2023-01-12 20:00:00|497.97|495.37|502.05|499.45|512.65|510.05|496.53|493.93|0
1673557200000|2023-01-12 21:00:00|501.81|499.21|502.1|499.3|504.21|501.61|500.36|497.76|0
1673560800000|2023-01-12 22:00:00|502.21|499.41|501.43|498.63|502.21|499.41|500.86|498.06|0
1673564400000|2023-01-12 23:00:00|501.86|499.06|500.52|497.72|504.27|501.47|499.79|496.99|0
1673568000000|2023-01-13 00:00:00|500.28|497.48|500.99|498.19|501.24|498.44|496.9|494.1|0
1673571600000|2023-01-13 01:00:00|501.23|498.43|507.02|504.22|508.96|506.16|499.06|496.26|0
1673575200000|2023-01-13 02:00:00|507.51|504.71|510.29|507.49|513.55|510.75|507.15|504.35|0
1673578800000|2023-01-13 03:00:00|510.16|507.36|510.88|508.08|513.06|510.26|508.71|505.91|0
1673582400000|2023-01-13 04:00:00|510.64|507.84|510.15|507.35|511.61|508.81|509.67|506.87|0
1673586000000|2023-01-13 05:00:00|510.39|507.59|510.27|507.47|512.08|509.28|509.66|506.86|0
1673589600000|2023-01-13 06:00:00|510.14|507.34|507.6|504.8|511.11|508.31|506.75|503.95|0
1673593200000|2023-01-13 07:00:00|507.48|504.68|504.53|501.73|509.6|506.8|504.29|501.49|0
1673596800000|2023-01-13 08:00:00|504.18|501.38|503.46|500.86|511.42|508.82|502.5|499.9|0
1673600400000|2023-01-13 09:00:00|503.7|501.1|501.53|498.93|507.55|504.95|500.09|497.49|0
1673604000000|2023-01-13 10:00:00|501.77|499.17|502.01|499.41|504.17|501.57|499.61|497.01|0
1673607600000|2023-01-13 11:00:00|502.97|500.37|516.47|513.87|517.92|515.32|502.49|499.89|0
1673611200000|2023-01-13 12:00:00|516.71|514.11|536.99|534.39|537.72|535.12|513.81|511.21|0
1673614800000|2023-01-13 13:00:00|536.75|534.15|537.71|535.11|542.09|539.49|533.96|531.36|0
1673618400000|2023-01-13 14:00:00|537.47|534.87|523.9|521.3|541.84|539.24|520.26|517.66|0
1673622000000|2023-01-13 15:00:00|524.27|521.67|507.75|505.15|524.27|521.67|504.02|501.42|0
1673625600000|2023-01-13 16:00:00|507.5|504.9|513.08|510.48|518.67|516.07|505.81|503.21|0
1673629200000|2023-01-13 17:00:00|513.32|510.72|504.11|501.51|514.05|511.45|503.14|500.54|0
1673632800000|2023-01-13 18:00:00|503.87|501.27|495.66|493.06|509.7|507.1|494.66|492.06|0
1673636400000|2023-01-13 19:00:00|495.9|493.3|494.44|491.84|499.3|496.7|492.75|490.15|0
1673640000000|2023-01-13 20:00:00|494.2|491.6|486.27|483.67|494.93|492.33|480.47|477.87|0
1673643600000|2023-01-13 21:00:00|485.78|483.18|489.02|486.22|489.89|487.29|485.3|482.7|0
1673852400000|2023-01-16 07:00:00|489.72|486.92|489.14|486.54|490.93|488.13|488.9|486.3|0
1673856000000|2023-01-16 08:00:00|489.38|486.78|502.93|500.33|504.87|502.27|488.65|486.05|0
1673859600000|2023-01-16 09:00:00|502.81|500.21|505.96|503.36|506.81|504.21|500.74|498.14|0
1673863200000|2023-01-16 10:00:00|505.84|503.24|496.62|494.02|505.84|503.24|496.26|493.66|0
1673866800000|2023-01-16 11:00:00|496.37|493.77|494.92|492.32|496.62|494.02|492.01|489.41|0
1673870400000|2023-01-16 12:00:00|495.16|492.56|494.98|492.38|499.03|496.43|493.95|491.35|0
1673874000000|2023-01-16 13:00:00|494.86|492.26|489.54|486.94|495.46|492.86|488.21|485.61|0
1673877600000|2023-01-16 14:00:00|489.65|487.05|487.23|484.63|490.62|488.02|485.55|482.95|0
1673881200000|2023-01-16 15:00:00|486.99|484.39|486.63|484.03|489.05|486.45|484.46|481.86|0
1673884800000|2023-01-16 16:00:00|486.87|484.27|492.66|490.06|492.9|490.3|485.42|482.82|0
1673917200000|2023-01-17 01:00:00|492.7|489.9|496.08|493.28|496.57|493.77|491.97|489.17|0
1673920800000|2023-01-17 02:00:00|496.45|493.65|498.4|495.8|500.82|498.22|492.72|490.12|0
1673924400000|2023-01-17 03:00:00|497.91|495.31|498.39|495.79|500.82|498.22|496.7|494.1|0
1673928000000|2023-01-17 04:00:00|498.15|495.55|498.87|496.27|499.84|497.24|496.93|494.33|0
1673931600000|2023-01-17 05:00:00|499.11|496.51|499.59|496.99|501.53|498.93|497.66|495.06|0
1673935200000|2023-01-17 06:00:00|499.47|496.87|502.01|499.41|502.49|499.89|497.65|495.05|0
1673938800000|2023-01-17 07:00:00|501.76|499.16|499.57|496.97|503.46|500.86|498.12|495.52|0
1673942400000|2023-01-17 08:00:00|499.32|496.72|497.03|494.43|500.77|498.17|495.46|492.86|0
1673946000000|2023-01-17 09:00:00|497.14|494.54|498.34|495.74|502.94|500.34|494|491.4|0
1673949600000|2023-01-17 10:00:00|498.59|495.99|496.05|493.45|501.24|498.64|493.75|491.15|0
1673953200000|2023-01-17 11:00:00|495.92|493.32|494.47|491.87|498.57|495.97|494.22|491.62|0
1673956800000|2023-01-17 12:00:00|494.22|491.62|497.42|494.82|499.59|496.99|491.57|488.97|0
1673960400000|2023-01-17 13:00:00|498.14|495.54|496.93|494.33|501.77|499.17|490.9|488.3|0
1673964000000|2023-01-17 14:00:00|496.44|493.84|487.03|484.43|496.69|494.09|481.5|478.9|0
1673967600000|2023-01-17 15:00:00|486.07|483.47|489.47|486.87|493.09|490.49|470.71|468.11|0
1673971200000|2023-01-17 16:00:00|488.98|486.38|490.19|487.59|501.07|498.47|487.78|485.18|0
1673974800000|2023-01-17 17:00:00|489.95|487.35|490.44|487.84|496.51|493.91|485.84|483.24|0
1673978400000|2023-01-17 18:00:00|490.68|488.08|485.1|482.5|492.38|489.78|483.89|481.29|0
1673982000000|2023-01-17 19:00:00|484.86|482.26|490.18|487.58|495.53|492.93|483.41|480.81|0
1673985600000|2023-01-17 20:00:00|490.43|487.83|494.81|492.21|499.42|496.82|486.07|483.47|0
1673989200000|2023-01-17 21:00:00|493.11|490.51|494.78|491.98|495.29|492.69|491.17|488.57|0
1673992800000|2023-01-17 22:00:00|495.03|492.23|495.73|492.93|496.02|493.22|494.57|491.77|0
1673996400000|2023-01-17 23:00:00|496.96|494.16|503.15|500.35|506.56|503.76|496.96|494.16|0
1674000000000|2023-01-18 00:00:00|503.4|500.6|504.12|501.32|507.29|504.49|502.42|499.62|0
1674003600000|2023-01-18 01:00:00|504.37|501.57|501.78|498.98|504.46|501.66|500.07|497.27|0
1674007200000|2023-01-18 02:00:00|502.03|499.23|487.95|485.15|503.85|501.05|476.36|473.56|0
1674010800000|2023-01-18 03:00:00|487.71|484.91|494|491.2|496.19|493.39|484.8|482|0
1674014400000|2023-01-18 04:00:00|493.76|490.96|489.76|486.96|495.7|492.9|488.67|485.87|0
1674018000000|2023-01-18 05:00:00|489.63|486.83|490.35|487.55|492.54|489.74|489.39|486.59|0
1674021600000|2023-01-18 06:00:00|490.6|487.8|486.72|483.92|491.08|488.28|486.23|483.43|0
1674025200000|2023-01-18 07:00:00|486.96|484.16|487.58|484.98|490.97|488.37|484.68|481.98|0
1674028800000|2023-01-18 08:00:00|487.82|485.22|489.51|486.91|496.06|493.46|483.95|481.35|0
1674032400000|2023-01-18 09:00:00|489.27|486.67|491.69|489.09|494.6|492|488.54|485.94|0
1674036000000|2023-01-18 10:00:00|491.93|489.33|490.47|487.87|494.84|492.24|488.04|485.44|0
1674039600000|2023-01-18 11:00:00|490.22|487.62|487.92|485.32|491.68|489.08|487.31|484.71|0
1674043200000|2023-01-18 12:00:00|488.52|485.92|480.99|478.39|488.52|485.92|480.38|477.78|0
1674046800000|2023-01-18 13:00:00|481.11|478.51|479.91|477.31|491.92|489.32|472.8|468.9|0
1674050400000|2023-01-18 14:00:00|480.15|477.55|476.5|473.9|487.2|484.6|475.05|472.45|0
1674054000000|2023-01-18 15:00:00|473.59|470.99|499.52|496.92|506.58|503.98|470.93|468.33|0
1674057600000|2023-01-18 16:00:00|499.28|496.68|523.2|520.6|529.07|526.47|497.81|495.21|0
1674061200000|2023-01-18 17:00:00|523.45|520.85|538.14|535.54|539.36|536.76|521.74|519.14|0
1674064800000|2023-01-18 18:00:00|537.89|535.29|536.22|533.62|546.27|543.67|531.57|528.97|0
1674068400000|2023-01-18 19:00:00|535.73|533.13|540.34|537.74|541.08|538.48|533.04|530.44|0
1674072000000|2023-01-18 20:00:00|540.59|537.99|556.06|553.46|558.77|556.17|536.18|533.58|0
1674075600000|2023-01-18 21:00:00|556.31|553.71|557.02|554.22|557.78|555.18|555.67|552.87|0
1674079200000|2023-01-18 22:00:00|556.4|553.6|557.69|554.89|558.14|555.34|556.36|553.56|0
1674082800000|2023-01-18 23:00:00|558.74|555.94|556.15|553.35|559.35|556.55|554.19|551.39|0
1674086400000|2023-01-19 00:00:00|556.53|553.73|563.04|560.24|563.53|560.73|555.91|553.11|0
1674090000000|2023-01-19 01:00:00|562.79|559.99|563.03|560.23|563.53|560.73|560.08|557.28|0
1674093600000|2023-01-19 02:00:00|563.28|560.48|560.32|557.52|565.25|562.45|560.32|557.52|0
1674097200000|2023-01-19 03:00:00|559.83|557.03|562.53|559.73|562.78|559.98|557.62|554.82|0
1674100800000|2023-01-19 04:00:00|562.29|559.49|561.55|558.75|562.29|559.49|558.35|555.55|0
1674104400000|2023-01-19 05:00:00|561.05|558.25|564.01|561.21|564.99|562.19|560.07|557.27|0
1674108000000|2023-01-19 06:00:00|563.76|560.96|566.47|563.67|566.47|563.67|561.79|558.99|0
1674111600000|2023-01-19 07:00:00|566.59|563.79|565.62|563.02|570.8|568.2|564.15|561.55|0
1674115200000|2023-01-19 08:00:00|565.13|562.53|572.05|569.45|572.05|569.45|558.54|555.94|0
1674118800000|2023-01-19 09:00:00|571.8|569.2|574.11|571.51|575.21|572.61|566.88|564.28|0
1674122400000|2023-01-19 10:00:00|573.98|571.38|577.01|574.41|579.72|577.12|570.54|567.94|0
1674126000000|2023-01-19 11:00:00|577.26|574.66|584.1|581.5|586.69|584.09|576.76|574.16|0
1674129600000|2023-01-19 12:00:00|583.61|581.01|590.71|588.11|592.19|589.59|583.61|581.01|0
1674133200000|2023-01-19 13:00:00|590.96|588.36|584.8|582.2|595.15|592.55|583.57|580.97|0
1674136800000|2023-01-19 14:00:00|584.31|581.71|580.49|577.89|588.74|586.14|569.57|566.97|0
1674140400000|2023-01-19 15:00:00|580.24|577.64|593.86|591.26|597.56|594.96|574.58|571.98|0
1674144000000|2023-01-19 16:00:00|594.35|591.75|595.15|592.55|600.58|597.98|583.02|580.42|0
1674147600000|2023-01-19 17:00:00|595.4|592.8|587.51|584.91|595.4|592.8|583.09|580.49|0
1674151200000|2023-01-19 18:00:00|586.53|583.93|574.76|572.16|588.01|585.41|567.77|565.17|0
1674154800000|2023-01-19 19:00:00|575.01|572.41|568.35|565.75|580.19|577.59|562.68|560.08|0
1674158400000|2023-01-19 20:00:00|568.1|565.5|586.73|584.13|587.59|584.99|564.16|561.56|0
1674162000000|2023-01-19 21:00:00|584.63|582.03|582.07|579.27|585.87|583.27|576.24|573.64|0
1674165600000|2023-01-19 22:00:00|581.77|578.97|580.1|577.3|583.58|580.78|580.03|577.23|0
1674169200000|2023-01-19 23:00:00|579.62|576.82|584.31|581.51|584.31|581.51|577.76|574.96|0
1674172800000|2023-01-20 00:00:00|584.43|581.63|578.99|576.19|584.68|581.88|577.26|574.46|0
1674176400000|2023-01-20 01:00:00|578.74|575.94|577.21|574.41|581.46|578.66|576.4|573.6|0
1674180000000|2023-01-20 02:00:00|577.46|574.66|581.16|578.36|581.16|578.36|577.21|574.41|0
1674183600000|2023-01-20 03:00:00|580.91|578.11|579.43|576.63|581.41|578.61|577.95|575.15|0
1674187200000|2023-01-20 04:00:00|579.18|576.38|578.19|575.39|579.92|577.12|577.7|574.9|0
1674190800000|2023-01-20 05:00:00|578.07|575.27|576.46|573.66|579.18|576.38|576.21|573.41|0
1674194400000|2023-01-20 06:00:00|576.71|573.91|577.94|575.14|579.67|576.87|575.72|572.92|0
1674198000000|2023-01-20 07:00:00|578.19|575.39|571.41|568.81|579.05|576.25|569.44|566.84|0
1674201600000|2023-01-20 08:00:00|571.17|568.57|579.44|576.84|583.27|580.67|571.17|568.57|0
1674205200000|2023-01-20 09:00:00|579.32|576.72|585|582.4|586.98|584.38|578.33|575.73|0
1674208800000|2023-01-20 10:00:00|585.49|582.89|580.55|577.95|589.95|587.35|579.06|576.46|0
1674212400000|2023-01-20 11:00:00|581.54|578.94|583.08|580.48|586.23|583.63|580.79|578.19|0
1674216000000|2023-01-20 12:00:00|583.82|581.22|574.96|572.36|585.23|582.63|573.23|570.63|0
1674219600000|2023-01-20 13:00:00|575.21|572.61|582.36|579.76|582.86|580.26|571.51|568.91|0
1674223200000|2023-01-20 14:00:00|583.11|580.51|576.5|573.9|589.3|586.7|570.76|568.16|0
1674226800000|2023-01-20 15:00:00|576.63|574.03|566.41|563.81|580.45|577.85|561.65|559.05|0
1674230400000|2023-01-20 16:00:00|566.66|564.06|555.32|552.72|566.91|564.31|548.4|545.8|0
1674234000000|2023-01-20 17:00:00|555.56|552.96|554.33|551.73|555.56|552.96|549.63|547.03|0
1674237600000|2023-01-20 18:00:00|554.08|551.48|538.45|535.85|561.49|558.89|536.89|534.29|0
1674241200000|2023-01-20 19:00:00|538.2|535.6|530.96|528.36|540.89|538.29|530.47|527.87|0
1674244800000|2023-01-20 20:00:00|530.23|527.63|516|513.4|530.23|527.63|513.81|511.21|0
1674248400000|2023-01-20 21:00:00|517.46|514.86|517.82|515.22|519.89|517.29|516.97|514.37|0
1674435600000|2023-01-23 01:00:00|518.46|515.66|518.94|516.14|519.67|516.87|518.22|515.42|0
1674439200000|2023-01-23 02:00:00|519.19|516.39|519.91|517.11|520.88|518.08|517|514.2|0
1674442800000|2023-01-23 03:00:00|519.67|516.87|519.42|516.62|519.91|517.11|518.21|515.41|0
1674446400000|2023-01-23 04:00:00|519.17|516.37|518.68|515.88|520.87|518.07|518.2|515.4|0
1674450000000|2023-01-23 05:00:00|518.92|516.12|518.67|515.87|520.14|517.34|516.49|513.69|0
1674453600000|2023-01-23 06:00:00|518.56|515.76|516.16|513.36|520.37|517.57|514.78|511.98|0
1674457200000|2023-01-23 07:00:00|516.4|513.6|515.22|512.62|519.7|517.1|511.69|509.09|0
1674460800000|2023-01-23 08:00:00|515.46|512.86|518.28|515.68|520.32|517.72|509.14|506.54|0
1674464400000|2023-01-23 09:00:00|518.52|515.92|517.06|514.46|521.09|518.49|515.11|512.51|0
1674468000000|2023-01-23 10:00:00|516.81|514.21|518.27|515.67|522.54|519.94|515.11|512.51|0
1674471600000|2023-01-23 11:00:00|518.4|515.8|520.79|518.19|522.86|520.26|517.78|515.18|0
1674475200000|2023-01-23 12:00:00|520.66|518.06|515.78|513.18|520.66|518.06|510.66|508.06|0
1674478800000|2023-01-23 13:00:00|515.29|512.69|508.94|506.34|515.29|512.69|503.83|501.23|0
1674482400000|2023-01-23 14:00:00|508.7|506.1|495.43|492.83|516.5|513.9|491.63|489.03|0
1674486000000|2023-01-23 15:00:00|495.19|492.59|475.14|472.54|497.38|494.78|471.74|469.14|0
1674489600000|2023-01-23 16:00:00|475.38|472.78|459.17|456.57|475.38|472.78|454.09|451.49|0
1674493200000|2023-01-23 17:00:00|459.41|456.81|459.16|456.56|470.52|467.92|458.44|455.84|0
1674496800000|2023-01-23 18:00:00|459.64|457.04|454.41|451.81|460.36|457.76|448.39|445.79|0
1674500400000|2023-01-23 19:00:00|454.65|452.05|478.36|475.76|485.91|483.31|454.65|452.05|0
1674504000000|2023-01-23 20:00:00|478.61|476.01|468.41|465.81|482.98|480.38|464.54|461.94|0
1674507600000|2023-01-23 21:00:00|469.14|466.54|467.24|464.44|473.02|470.42|467|464.2|0
1674511200000|2023-01-23 22:00:00|466.95|464.15|467.43|464.63|467.89|465.09|466.85|464.05|0
1674514800000|2023-01-23 23:00:00|467.24|464.44|471.71|468.91|472.92|470.12|467.11|464.31|0
1674518400000|2023-01-24 00:00:00|471.95|469.15|470.49|467.69|472.43|469.63|469.52|466.72|0
1674522000000|2023-01-24 01:00:00|470.25|467.45|468.06|465.26|471.94|469.14|466.85|464.05|0
1674525600000|2023-01-24 02:00:00|468.19|465.39|468.3|465.5|469.27|466.47|465.64|462.84|0
1674529200000|2023-01-24 03:00:00|468.54|465.74|469.02|466.22|469.5|466.7|467.81|465.01|0
1674532800000|2023-01-24 04:00:00|469.26|466.46|467.07|464.27|469.74|466.94|467.07|464.27|0
1674536400000|2023-01-24 05:00:00|467.2|464.4|467.42|464.62|467.66|464.86|463.79|460.99|0
1674540000000|2023-01-24 06:00:00|467.66|464.86|467.17|464.37|470.32|467.52|466.2|463.4|0
1674543600000|2023-01-24 07:00:00|467.41|464.61|470.21|467.61|472.15|469.55|466.1|463.5|0
1674547200000|2023-01-24 08:00:00|470.09|467.49|471.17|468.57|473.35|470.75|466.82|464.22|0
1674550800000|2023-01-24 09:00:00|470.93|468.33|474.07|471.47|475.53|472.93|469.23|466.63|0
1674554400000|2023-01-24 10:00:00|473.83|471.23|474.07|471.47|478.68|476.08|473.1|470.5|0
1674558000000|2023-01-24 11:00:00|474.31|471.71|477.21|474.61|480.37|477.77|474.31|471.71|0
1674561600000|2023-01-24 12:00:00|476.97|474.37|477.94|475.34|480.85|478.25|476.24|473.64|0
1674565200000|2023-01-24 13:00:00|477.69|475.09|487.52|484.92|490.68|488.08|476.72|474.12|0
1674568800000|2023-01-24 14:00:00|487.76|485.16|489.85|487.25|493.59|490.99|473.03|470.43|0
1674572400000|2023-01-24 15:00:00|490.33|487.73|469.53|466.93|497.18|494.58|467.1|464.5|0
1674576000000|2023-01-24 16:00:00|469.28|466.68|473.7|471.1|476.87|474.27|467.39|464.79|0
1674579600000|2023-01-24 17:00:00|474.19|471.59|474.09|471.49|481.5|478.9|469.08|466.48|0
1674583200000|2023-01-24 18:00:00|474.33|471.73|466.45|463.85|479.45|476.85|462.8|460.2|0
1674586800000|2023-01-24 19:00:00|466.2|463.6|465.53|462.93|474.48|471.88|464.31|461.71|0
1674590400000|2023-01-24 20:00:00|465.28|462.68|471.37|468.77|480.9|478.3|463.58|460.98|0
1674594000000|2023-01-24 21:00:00|471.62|469.02|464.72|461.92|474.06|471.46|457.25|454.65|0
1674597600000|2023-01-24 22:00:00|464.67|461.87|465.65|462.85|466.81|464.01|464.03|461.23|0
1674601200000|2023-01-24 23:00:00|463.74|460.94|485.11|482.31|488.3|485.5|463.62|460.82|0
1674604800000|2023-01-25 00:00:00|484.62|481.82|488.05|485.25|491.48|488.68|482.91|480.11|0
1674608400000|2023-01-25 01:00:00|488.29|485.49|490.99|488.19|492.46|489.66|487.19|484.39|0
1674612000000|2023-01-25 02:00:00|491.11|488.31|487.79|484.99|491.23|488.43|485.59|482.79|0
1674615600000|2023-01-25 03:00:00|487.55|484.75|485.34|482.54|489.51|486.71|483.87|481.07|0
1674619200000|2023-01-25 04:00:00|485.22|482.42|488.03|485.23|488.52|485.72|484.11|481.31|0
1674622800000|2023-01-25 05:00:00|488.28|485.48|487.78|484.98|489.25|486.45|486.8|484|0
1674626400000|2023-01-25 06:00:00|487.54|484.74|484.84|482.04|488.03|485.23|483.37|480.57|0
1674630000000|2023-01-25 07:00:00|485.08|482.28|482.31|479.71|486.31|483.51|481.06|478.46|0
1674633600000|2023-01-25 08:00:00|481.82|479.22|486.7|484.1|487.93|485.33|480.11|477.51|0
1674637200000|2023-01-25 09:00:00|486.95|484.35|498.67|496.07|498.92|496.32|486.46|483.86|0
1674640800000|2023-01-25 10:00:00|498.92|496.32|499.65|497.05|506.41|503.81|496.72|494.12|0
1674644400000|2023-01-25 11:00:00|499.16|496.56|502.09|499.49|505.28|502.68|496.47|493.87|0
1674648000000|2023-01-25 12:00:00|502.34|499.74|501.35|498.75|504.29|501.69|498.55|495.95|0
1674651600000|2023-01-25 13:00:00|501.6|499|513.61|511.01|515.33|512.73|500.86|498.26|0
1674655200000|2023-01-25 14:00:00|513.85|511.25|530.75|528.15|531.49|528.89|508.67|506.07|0
1674658800000|2023-01-25 15:00:00|530.99|528.39|525.04|522.84|538.51|536.31|516.75|514.15|0
1674662400000|2023-01-25 16:00:00|525.29|523.09|502.56|500.36|527.5|525.3|497.43|495.23|0
1674666000000|2023-01-25 17:00:00|502.07|499.87|503.05|500.85|509.17|506.97|500.11|497.91|0
1674669600000|2023-01-25 18:00:00|502.31|500.11|484.11|481.91|503.29|501.09|480.86|478.66|0
1674673200000|2023-01-25 19:00:00|483.13|480.93|476.52|474.32|487.05|484.85|472.37|470.17|0
1674676800000|2023-01-25 20:00:00|476.03|473.83|470.97|468.77|481.72|479.52|467.49|465.29|0
1674680400000|2023-01-25 21:00:00|469.99|467.79|473.59|470.79|476.88|474.63|464.14|461.94|0
1674684000000|2023-01-25 22:00:00|473.69|470.89|473.22|470.42|474.78|471.98|473.13|470.33|0
1674687600000|2023-01-25 23:00:00|472.85|470.05|465.89|463.09|474.92|472.12|464.56|461.76|0
1674691200000|2023-01-26 00:00:00|465.65|462.85|468.32|465.52|468.57|465.77|463.94|461.14|0
1674694800000|2023-01-26 01:00:00|468.08|465.28|468.8|466|471.98|469.18|467.83|465.03|0
1674698400000|2023-01-26 02:00:00|469.05|466.25|467.58|464.78|469.29|466.49|466.61|463.81|0
1674702000000|2023-01-26 03:00:00|467.34|464.54|467.57|464.77|468.8|466|466.6|463.8|0
1674705600000|2023-01-26 04:00:00|467.33|464.53|466.59|463.79|468.06|465.26|465.14|462.34|0
1674709200000|2023-01-26 05:00:00|466.84|464.04|461.72|458.92|467.33|464.53|461.72|458.92|0
1674712800000|2023-01-26 06:00:00|461.96|459.16|458.43|455.63|462.93|460.13|455.88|453.08|0
1674716400000|2023-01-26 07:00:00|458.92|456.12|460.56|458.36|463|460.8|458.37|455.87|0
1674720000000|2023-01-26 08:00:00|461.05|458.85|461.77|459.57|462.02|459.82|454.23|452.03|0
1674723600000|2023-01-26 09:00:00|461.53|459.33|468.12|465.92|468.36|466.16|457.39|455.19|0
1674727200000|2023-01-26 10:00:00|467.88|465.68|463.02|460.82|468.12|465.92|460.83|458.63|0
1674730800000|2023-01-26 11:00:00|462.77|460.57|464.22|462.02|465.81|463.61|460.83|458.63|0
1674734400000|2023-01-26 12:00:00|463.74|461.54|450.87|448.67|463.98|461.78|447.52|445.32|0
1674738000000|2023-01-26 13:00:00|450.99|448.79|449.05|446.85|463.35|461.15|447|444.8|0
1674741600000|2023-01-26 14:00:00|448.81|446.61|461.87|459.67|467.71|465.51|436.24|434.04|0
1674745200000|2023-01-26 15:00:00|458.96|456.76|472.79|470.59|475.7|473.5|444.58|442.38|0
1674748800000|2023-01-26 16:00:00|473.03|470.83|459.35|457.15|475.46|473.26|459.11|456.91|0
1674752400000|2023-01-26 17:00:00|458.99|456.79|454.03|451.83|459.59|457.39|448.35|446.15|0
1674756000000|2023-01-26 18:00:00|453.78|451.58|446.82|444.62|459.63|457.43|441|438.8|0
1674759600000|2023-01-26 19:00:00|447.06|444.86|441.18|438.98|450.46|448.26|438.99|436.79|0
1674763200000|2023-01-26 20:00:00|440.93|438.73|429.04|426.84|444.34|442.14|427.1|424.9|0
1674766800000|2023-01-26 21:00:00|428.8|426.6|435.56|432.76|436.61|433.81|427.34|425.14|0
1674770400000|2023-01-26 22:00:00|435.24|432.44|437.8|435|438.37|435.57|435.09|432.29|0
1674774000000|2023-01-26 23:00:00|438.43|435.63|440.97|438.17|441.46|438.66|437.57|434.77|0
1674777600000|2023-01-27 00:00:00|441.1|438.3|439.26|436.46|441.94|439.14|436.59|433.79|0
1674781200000|2023-01-27 01:00:00|439.02|436.22|440.96|438.16|441.44|438.64|436.83|434.03|0
1674784800000|2023-01-27 02:00:00|440.71|437.91|439.01|436.21|440.96|438.16|437.79|434.99|0
1674788400000|2023-01-27 03:00:00|439.25|436.45|441.68|438.88|441.92|439.12|438.28|435.48|0
1674792000000|2023-01-27 04:00:00|441.92|439.12|439.63|436.83|442.16|439.36|438.66|435.86|0
1674795600000|2023-01-27 05:00:00|439.39|436.59|438.41|435.61|439.63|436.83|437.44|434.64|0
1674799200000|2023-01-27 06:00:00|438.17|435.37|440.59|437.79|444.74|441.94|437.92|435.12|0
1674802800000|2023-01-27 07:00:00|441.08|438.28|440.29|438.09|443.95|441.75|438.34|436.14|0
1674806400000|2023-01-27 08:00:00|440.53|438.33|442.47|440.27|445.89|443.69|439.31|437.11|0
1674810000000|2023-01-27 09:00:00|442.72|440.52|439.79|437.59|443.57|441.37|439.06|436.86|0
1674813600000|2023-01-27 10:00:00|440.03|437.83|438.06|435.86|441.25|439.05|437.6|435.4|0
1674817200000|2023-01-27 11:00:00|438.66|436.46|437.44|435.24|439.39|437.19|435.01|432.81|0
1674820800000|2023-01-27 12:00:00|437.68|435.48|443.27|441.07|443.52|441.32|433.43|431.23|0
1674824400000|2023-01-27 13:00:00|443.03|440.83|443.02|440.82|444.49|442.29|435|432.8|0
1674828000000|2023-01-27 14:00:00|442.78|440.58|427.08|424.88|444.15|441.95|421.31|419.11|0
1674831600000|2023-01-27 15:00:00|425.62|423.42|434.12|431.92|439.96|437.76|410.52|408.32|0
1674835200000|2023-01-27 16:00:00|434.6|432.4|417.62|415.42|438.25|436.05|415.2|413|0
1674838800000|2023-01-27 17:00:00|417.13|414.93|412.29|410.09|421|418.8|409.16|406.96|0
1674842400000|2023-01-27 18:00:00|412.05|409.85|412.4|410.2|419.65|417.45|410.6|408.4|0
1674846000000|2023-01-27 19:00:00|412.16|409.96|402.29|400.09|414.09|411.89|401.33|399.13|0
1674849600000|2023-01-27 20:00:00|401.81|399.61|419.77|417.57|420.49|418.29|395.7|393.5|0
1674853200000|2023-01-27 21:00:00|419.53|417.33|420.31|417.51|422.19|419.99|418.07|415.87|0
1675040400000|2023-01-30 01:00:00|426.83|424.03|428.52|425.72|428.53|425.73|426.58|423.78|0
1675044000000|2023-01-30 02:00:00|428.28|425.48|429|426.2|430.71|427.91|426.82|424.02|0
1675047600000|2023-01-30 03:00:00|428.89|426.09|429.24|426.44|432.41|429.61|428.27|425.47|0
1675051200000|2023-01-30 04:00:00|429.48|426.68|431.18|428.38|431.91|429.11|428.03|425.23|0
1675054800000|2023-01-30 05:00:00|431.42|428.62|433.85|431.05|435.8|433|431.42|428.62|0
1675058400000|2023-01-30 06:00:00|434.09|431.29|435.24|432.44|436.7|433.9|431.9|429.1|0
1675062000000|2023-01-30 07:00:00|435|432.2|440.61|438.41|442.94|440.74|434.45|431.96|0
1675065600000|2023-01-30 08:00:00|442.07|439.87|450.61|448.41|454.96|452.76|442.07|439.87|0
1675069200000|2023-01-30 09:00:00|450.13|447.93|454.19|451.99|458.65|456.45|445.26|443.06|0
1675072800000|2023-01-30 10:00:00|454.44|452.24|452.48|450.28|456.87|454.67|451.51|449.31|0
1675076400000|2023-01-30 11:00:00|452.37|450.17|458.81|456.61|462.95|460.75|452|449.8|0
1675080000000|2023-01-30 12:00:00|458.07|455.87|454.17|451.97|458.44|456.24|452.6|450.4|0
1675083600000|2023-01-30 13:00:00|453.93|451.73|450.92|448.72|456.76|454.56|449.46|447.26|0
1675087200000|2023-01-30 14:00:00|451.16|448.96|433.72|431.52|452.62|450.42|431.49|429.29|0
1675090800000|2023-01-30 15:00:00|433.48|431.28|447.2|445|457.65|455.45|426.22|424.02|0
1675094400000|2023-01-30 16:00:00|447.69|445.49|445.21|443.01|456.17|453.97|438.72|436.52|0
1675098000000|2023-01-30 17:00:00|444.97|442.77|455.92|453.72|457.39|455.19|443.03|440.83|0
1675101600000|2023-01-30 18:00:00|457.39|455.19|454.45|452.25|459.58|457.38|446.18|443.98|0
1675105200000|2023-01-30 19:00:00|454.7|452.5|463.48|461.28|467.15|464.95|452.5|450.3|0
1675108800000|2023-01-30 20:00:00|462.99|460.79|469.74|467.54|472.77|470.57|458.84|456.64|0
1675112400000|2023-01-30 21:00:00|470.47|468.27|463.32|460.52|470.47|468.27|462.1|459.3|0
1675116000000|2023-01-30 22:00:00|463.59|460.79|464.38|461.58|465.23|462.43|463.06|460.26|0
1675119600000|2023-01-30 23:00:00|464.05|461.25|459.77|456.97|466.12|463.32|459.77|456.97|0
1675123200000|2023-01-31 00:00:00|460.01|457.21|462.2|459.4|464.89|462.09|459.77|456.97|0
1675126800000|2023-01-31 01:00:00|461.96|459.16|463.25|460.45|467.65|464.85|460.82|458.02|0
1675130400000|2023-01-31 02:00:00|463.01|460.21|465.93|463.13|466.42|463.62|461.54|458.74|0
1675134000000|2023-01-31 03:00:00|465.69|462.89|475.7|472.9|476.19|473.39|465.2|462.4|0
1675137600000|2023-01-31 04:00:00|475.45|472.65|472.89|470.09|476.19|473.39|472.76|469.96|0
1675141200000|2023-01-31 05:00:00|472.76|469.96|475.69|472.89|475.82|473.02|470.44|467.64|0
1675144800000|2023-01-31 06:00:00|475.2|472.4|471.65|468.85|475.44|472.64|471.04|468.24|0
1675148400000|2023-01-31 07:00:00|471.53|468.73|462.88|460.68|473.67|471.47|461.78|459.58|0
1675152000000|2023-01-31 08:00:00|462.51|460.31|479.36|477.16|482.06|479.86|461.78|459.58|0
1675155600000|2023-01-31 09:00:00|479.12|476.92|482.3|480.1|484.75|482.55|477.89|475.69|0
1675159200000|2023-01-31 10:00:00|482.05|479.85|489.71|487.51|489.96|487.76|482.05|479.85|0
1675162800000|2023-01-31 11:00:00|489.84|487.64|484.56|482.36|494.86|492.66|483.33|481.13|0
1675166400000|2023-01-31 12:00:00|484.31|482.11|477.94|475.74|484.31|482.11|475.74|473.54|0
1675170000000|2023-01-31 13:00:00|477.7|475.5|459.63|457.43|478.19|475.99|455.24|453.04|0
1675173600000|2023-01-31 14:00:00|458.9|456.7|463.98|461.78|467.76|465.56|454.1|451.9|0
1675177200000|2023-01-31 15:00:00|464.22|462.02|448.28|446.08|468.52|466.32|443.89|441.69|0
1675180800000|2023-01-31 16:00:00|445.84|443.64|446.09|443.89|449.31|447.11|441.69|439.49|0
1675184400000|2023-01-31 17:00:00|445.6|443.4|439.98|437.78|451.47|449.27|438.02|435.82|0
1675188000000|2023-01-31 18:00:00|439.49|437.29|434.48|432.28|443.28|441.08|433.75|431.55|0
1675191600000|2023-01-31 19:00:00|433.75|431.55|431.79|429.59|435.46|433.26|429.35|427.15|0
1675195200000|2023-01-31 20:00:00|432.03|429.83|413.15|410.95|440.17|437.97|413.15|410.95|0
1675198800000|2023-01-31 21:00:00|413.39|411.19|418.18|415.38|420.48|417.68|413.15|410.95|0
1675202400000|2023-01-31 22:00:00|418.44|415.64|417.84|415.04|418.98|416.18|417.56|414.76|0
1675206000000|2023-01-31 23:00:00|418.66|415.86|422.66|419.86|424.6|421.8|418.42|415.62|0
1675209600000|2023-02-01 00:00:00|422.78|419.98|427.03|424.23|427.76|424.96|418.04|415.24|0
1675213200000|2023-02-01 01:00:00|427.76|424.96|425.56|422.76|428|425.2|423.62|420.82|0
1675216800000|2023-02-01 02:00:00|425.81|423.01|427.26|424.46|427.5|424.7|425.32|422.52|0
1675220400000|2023-02-01 03:00:00|427.02|424.22|424.09|421.29|427.26|424.46|422.64|419.84|0
1675224000000|2023-02-01 04:00:00|424.58|421.78|423.78|420.98|424.58|421.78|421.17|418.37|0
1675227600000|2023-02-01 05:00:00|424.27|421.47|423.77|420.97|425.48|422.68|422.56|419.76|0
1675231200000|2023-02-01 06:00:00|424.02|421.22|424.01|421.21|425.35|422.55|422.8|420|0
1675234800000|2023-02-01 07:00:00|424.25|421.45|421.76|419.56|425.47|422.67|421.03|418.83|0
1675238400000|2023-02-01 08:00:00|422|419.8|425.4|423.2|427.1|424.9|419.09|416.89|0
1675242000000|2023-02-01 09:00:00|425.64|423.44|428.55|426.35|429.53|427.33|424.79|422.59|0
1675245600000|2023-02-01 10:00:00|427.09|424.89|430.25|428.05|431.96|429.76|426.61|424.41|0
1675249200000|2023-02-01 11:00:00|430.49|428.29|425.62|423.42|431.22|429.02|425.38|423.18|0
1675252800000|2023-02-01 12:00:00|425.38|423.18|420.27|418.07|426.84|424.64|419.06|416.86|0
1675256400000|2023-02-01 13:00:00|420.4|418.2|427.31|425.11|428.53|426.33|419.67|417.47|0
1675260000000|2023-02-01 14:00:00|427.56|425.36|416.85|414.65|429.5|427.3|413.96|411.76|0
1675263600000|2023-02-01 15:00:00|414.54|412.34|436.32|434.12|437.78|435.58|414.54|412.34|0
1675267200000|2023-02-01 16:00:00|437.78|435.58|431.68|429.48|438.03|435.83|422.43|420.23|0
1675270800000|2023-02-01 17:00:00|431.92|429.72|436.31|434.11|439.72|437.52|430.95|428.75|0
1675274400000|2023-02-01 18:00:00|436.55|434.35|430.83|427.31|437.77|435.57|423.97|421.77|0
1675278000000|2023-02-01 19:00:00|430.46|426.94|385.96|382.44|452.96|449.44|375.81|372.29|0
1675281600000|2023-02-01 20:00:00|386.8|383.28|370.74|367.88|386.8|383.28|342.4|339.54|0
1675285200000|2023-02-01 21:00:00|372.06|369.2|362.17|359.37|376.38|373.52|359.02|355.38|0
1675288800000|2023-02-01 22:00:00|362.25|359.45|359.03|356.23|362.42|359.62|358.6|355.8|0
1675292400000|2023-02-01 23:00:00|358.34|355.54|354.86|352.06|359.52|356.72|351.29|348.49|0
1675296000000|2023-02-02 00:00:00|354.62|351.82|357.48|354.68|362.75|359.95|354.14|351.34|0
1675299600000|2023-02-02 01:00:00|357.24|354.44|360.82|358.02|364.9|362.1|355.21|352.41|0
1675303200000|2023-02-02 02:00:00|361.3|358.5|365.6|362.8|367.53|364.73|360.1|357.3|0
1675306800000|2023-02-02 03:00:00|365.84|363.04|361.52|358.72|366.56|363.76|360.8|358|0
1675310400000|2023-02-02 04:00:00|360.8|358|357.68|354.88|361.99|359.19|356.49|353.69|0
1675314000000|2023-02-02 05:00:00|357.57|354.77|359.59|356.79|361.27|358.47|357.2|354.4|0
1675317600000|2023-02-02 06:00:00|359.35|356.55|358.14|355.34|361.02|358.22|357.9|355.1|0
1675321200000|2023-02-02 07:00:00|358.38|355.58|360.84|358.64|361.56|359.36|356.06|353.86|0
1675324800000|2023-02-02 08:00:00|361.31|359.11|347|344.8|361.55|359.35|344.39|342.19|0
1675328400000|2023-02-02 09:00:00|347.24|345.04|350.92|348.72|357.48|355.28|346.76|344.56|0
1675332000000|2023-02-02 10:00:00|351.03|348.83|353.17|350.97|354.6|352.4|349.36|347.16|0
1675335600000|2023-02-02 11:00:00|352.93|350.73|355.3|353.1|358.17|355.97|350.3|348.1|0
1675339200000|2023-02-02 12:00:00|354.83|352.63|349.57|347.37|359.36|357.16|349.1|346.9|0
1675342800000|2023-02-02 13:00:00|350.05|347.85|332.9|330.7|353.15|350.95|332.11|329.91|0
1675346400000|2023-02-02 14:00:00|333.85|331.65|343.68|341.48|345.7|343.5|330.06|327.86|0
1675350000000|2023-02-02 15:00:00|343.07|340.87|314.7|312.5|350.88|348.68|310.5|308.3|0
1675353600000|2023-02-02 16:00:00|314.82|312.62|322.68|320.48|322.68|320.48|311.19|308.99|0
1675357200000|2023-02-02 17:00:00|322.44|320.24|315.1|312.9|324.79|322.59|312.59|310.39|0
1675360800000|2023-02-02 18:00:00|315.33|313.13|302.94|300.94|317.66|315.46|302.94|300.94|0
1675364400000|2023-02-02 19:00:00|302.71|300.71|343.75|341.75|344.46|342.46|300.88|298.88|0
1675368000000|2023-02-02 20:00:00|343.28|341.28|316.92|314.92|348.44|346.44|315.53|313.53|0
1675371600000|2023-02-02 21:00:00|315.3|313.3|341.07|338.27|350.83|348.03|303.82|301.82|0
1675375200000|2023-02-02 22:00:00|341.4|338.6|330.24|327.44|342.87|340.07|327.82|325.02|0
1675378800000|2023-02-02 23:00:00|331.64|328.84|341.14|338.34|342.79|339.99|331.64|328.84|0
1675382400000|2023-02-03 00:00:00|341.37|338.57|337.13|334.33|341.61|338.81|335.72|332.92|0
1675386000000|2023-02-03 01:00:00|336.89|334.09|335.94|333.14|339.48|336.68|333.36|330.56|0
1675389600000|2023-02-03 02:00:00|336.17|333.37|340.16|337.36|342.05|339.25|335|332.2|0
1675393200000|2023-02-03 03:00:00|340.4|337.6|337.33|334.53|340.4|337.6|337.09|334.29|0
1675396800000|2023-02-03 04:00:00|337.09|334.29|336.37|333.57|338.03|335.23|335.44|332.64|0
1675400400000|2023-02-03 05:00:00|336.61|333.81|337.54|334.74|338.96|336.16|333.78|330.98|0
1675404000000|2023-02-03 06:00:00|337.3|334.5|338|335.2|340.36|337.56|334.95|332.15|0
1675407600000|2023-02-03 07:00:00|338.47|335.67|343.95|341.95|347.03|345.03|337.83|335.67|0
1675411200000|2023-02-03 08:00:00|343.48|341.48|348.67|346.67|352.23|350.23|343.48|341.48|0
1675414800000|2023-02-03 09:00:00|348.2|346.2|347.01|345.01|351.52|349.52|342.52|340.52|0
1675418400000|2023-02-03 10:00:00|347.48|345.48|346.52|344.52|351.27|349.27|345.35|343.35|0
1675422000000|2023-02-03 11:00:00|346.76|344.76|345.09|343.09|351.73|349.73|342.02|340.02|0
1675425600000|2023-02-03 12:00:00|345.33|343.33|336.35|334.35|345.33|343.33|335.41|333.41|0
1675429200000|2023-02-03 13:00:00|336.24|334.24|361.5|359.5|369.14|367.14|331.88|329.88|0
1675432800000|2023-02-03 14:00:00|362.46|360.46|344.47|342.47|371.53|369.53|337.49|335.49|0
1675436400000|2023-02-03 15:00:00|351.93|349.93|325.53|323.53|355.74|353.74|315.99|313.99|0
1675440000000|2023-02-03 16:00:00|325.76|323.76|334.3|332.3|335.7|333.7|314.07|312.07|0
1675443600000|2023-02-03 17:00:00|334.06|332.06|340.46|338.46|341.87|339.87|317.78|315.78|0
1675447200000|2023-02-03 18:00:00|341.4|339.4|351.47|349.47|363.6|361.6|339.45|337.45|0
1675450800000|2023-02-03 19:00:00|351.71|349.71|362.4|360.4|364.78|362.78|349.11|347.11|0
1675454400000|2023-02-03 20:00:00|363.11|361.11|356.87|354.87|369.09|367.09|351.42|349.42|0
1675458000000|2023-02-03 21:00:00|357.11|355.11|360.37|357.57|361.4|359.4|357.11|355.11|0
1675645200000|2023-02-06 01:00:00|366.97|364.17|365.52|362.72|371.77|368.97|363.61|360.81|0
1675648800000|2023-02-06 02:00:00|365.76|362.96|370.07|367.27|370.55|367.75|364.56|361.76|0
1675652400000|2023-02-06 03:00:00|370.31|367.51|371.02|368.22|371.27|368.47|368.87|366.07|0
1675656000000|2023-02-06 04:00:00|371.26|368.46|371.5|368.7|373.19|370.39|368.86|366.06|0
1675659600000|2023-02-06 05:00:00|371.26|368.46|371.14|368.34|376.31|373.51|370.77|367.97|0
1675663200000|2023-02-06 06:00:00|371.02|368.22|376.19|373.39|376.67|373.87|369.93|367.13|0
1675666800000|2023-02-06 07:00:00|375.83|373.03|373.85|371.85|377.47|375.47|372.89|370.89|0
1675670400000|2023-02-06 08:00:00|373.49|371.49|378.5|376.5|379.95|377.95|371.2|369.2|0
1675674000000|2023-02-06 09:00:00|378.26|376.26|389.79|387.79|390.03|388.03|377.78|375.78|0
1675677600000|2023-02-06 10:00:00|390.03|388.03|390.99|388.99|396.81|394.81|388.82|386.82|0
1675681200000|2023-02-06 11:00:00|390.75|388.75|387.59|385.59|395.59|393.59|387.11|385.11|0
1675684800000|2023-02-06 12:00:00|387.11|385.11|380.82|378.82|388.56|386.56|379.38|377.38|0
1675688400000|2023-02-06 13:00:00|380.58|378.58|386.92|384.92|390.78|388.78|379.37|377.37|0
1675692000000|2023-02-06 14:00:00|387.64|385.64|377.97|375.97|388.85|386.85|372.5|370.5|0
1675695600000|2023-02-06 15:00:00|377.73|375.73|377.96|375.96|398.68|396.68|374.01|372.01|0
1675699200000|2023-02-06 16:00:00|378.2|376.2|382.91|380.91|384.36|382.36|367.99|365.99|0
1675702800000|2023-02-06 17:00:00|383.64|381.64|381.22|379.22|386.78|384.78|375.91|373.91|0
1675706400000|2023-02-06 18:00:00|380.97|378.97|380.93|378.93|388.23|386.23|377.35|375.35|0
1675710000000|2023-02-06 19:00:00|381.04|379.04|377.91|375.91|383.44|381.44|370.47|368.47|0
1675713600000|2023-02-06 20:00:00|378.15|376.15|381.02|379.02|392.37|390.37|377.43|375.43|0
1675717200000|2023-02-06 21:00:00|381.99|379.99|380.95|378.15|382.51|379.99|379.1|377.1|0
1675720800000|2023-02-06 22:00:00|380.66|377.86|380.2|377.4|381.4|378.6|379.78|376.98|0
1675724400000|2023-02-06 23:00:00|380.7|377.9|374.92|372.12|380.82|378.02|374.79|371.99|0
1675728000000|2023-02-07 00:00:00|374.55|371.75|371.42|368.62|375.75|372.95|371.18|368.38|0
1675731600000|2023-02-07 01:00:00|371.18|368.38|369.49|366.69|372.37|369.57|368.78|365.98|0
1675735200000|2023-02-07 02:00:00|369.25|366.45|369.96|367.16|372.37|369.57|369.01|366.21|0
1675738800000|2023-02-07 03:00:00|369.72|366.92|373.31|370.51|373.8|371|369.72|366.92|0
1675742400000|2023-02-07 04:00:00|373.07|370.27|377.64|374.84|377.64|374.84|372.11|369.31|0
1675746000000|2023-02-07 05:00:00|377.39|374.59|374.98|372.18|377.39|374.59|374.02|371.22|0
1675749600000|2023-02-07 06:00:00|375.22|372.42|376.17|373.37|377.14|374.34|374.02|371.22|0
1675753200000|2023-02-07 07:00:00|376.41|373.61|377.69|375.69|378.66|376.66|373.61|371.61|0
1675756800000|2023-02-07 08:00:00|377.93|375.93|381.64|379.64|390.34|388.34|375.76|373.76|0
1675760400000|2023-02-07 09:00:00|381.53|379.53|373.21|371.21|381.64|379.64|371.06|369.06|0
1675764000000|2023-02-07 10:00:00|372.97|370.97|379.11|377.11|379.35|377.35|370.93|368.93|0
1675767600000|2023-02-07 11:00:00|379.35|377.35|378.81|376.81|381.59|379.59|375.44|373.44|0
1675771200000|2023-02-07 12:00:00|378.57|376.57|376.15|374.15|379.53|377.53|373.99|371.99|0
1675774800000|2023-02-07 13:00:00|376.39|374.39|386.19|384.19|388.36|386.36|375.91|373.91|0
1675778400000|2023-02-07 14:00:00|386.43|384.43|390.69|388.69|395.66|393.66|385.87|383.87|0
1675782000000|2023-02-07 15:00:00|391.17|389.17|393.47|391.47|397.11|395.11|387.44|385.44|0
1675785600000|2023-02-07 16:00:00|393.72|391.72|379.01|377.01|393.72|391.72|374.7|372.7|0
1675789200000|2023-02-07 17:00:00|379.25|377.25|338.58|336.58|383.58|381.58|331|329|0
1675792800000|2023-02-07 18:00:00|334.55|332.55|391.71|389.71|404.02|402.02|332.89|330.89|0
1675796400000|2023-02-07 19:00:00|391.95|389.95|345.45|343.45|391.95|389.95|344.49|342.49|0
1675800000000|2023-02-07 20:00:00|344.73|342.73|329.42|327.42|353.83|351.83|317.74|315.74|0
1675803600000|2023-02-07 21:00:00|330.37|328.37|338.3|335.5|340.09|337.93|329.89|327.89|0
1675807200000|2023-02-07 22:00:00|338.43|335.63|337.73|334.93|338.88|336.08|336.93|334.13|0
1675810800000|2023-02-07 23:00:00|337.57|334.77|336.96|334.16|338.15|335.35|332.44|329.64|0
1675814400000|2023-02-08 00:00:00|336.72|333.92|334.09|331.29|338.87|336.07|334.09|331.29|0
1675818000000|2023-02-08 01:00:00|334.21|331.41|335.03|332.23|337.19|334.39|331.94|329.14|0
1675821600000|2023-02-08 02:00:00|335.27|332.47|332.88|330.08|335.51|332.71|332.76|329.96|0
1675825200000|2023-02-08 03:00:00|332.76|329.96|330.25|327.45|333.11|330.31|327.87|325.07|0
1675828800000|2023-02-08 04:00:00|330.01|327.21|329.89|327.09|331.43|328.63|329.06|326.26|0
1675832400000|2023-02-08 05:00:00|329.76|326.96|326.79|323.99|331.66|328.86|326.43|323.63|0
1675836000000|2023-02-08 06:00:00|326.9|324.1|332.73|329.93|333.21|330.41|326.67|323.87|0
1675839600000|2023-02-08 07:00:00|333.21|330.41|332.56|330.56|337.81|335.81|330.18|328.18|0
1675843200000|2023-02-08 08:00:00|332.08|330.08|338.99|336.99|346.41|344.41|329.94|327.94|0
1675846800000|2023-02-08 09:00:00|339.22|337.22|338.5|336.5|342.8|340.8|334.69|332.69|0
1675850400000|2023-02-08 10:00:00|338.26|336.26|338.85|336.85|344.24|342.24|338.02|336.02|0
1675854000000|2023-02-08 11:00:00|338.61|336.61|342.9|340.9|346.26|344.26|338.14|336.14|0
1675857600000|2023-02-08 12:00:00|343.14|341.14|346.37|344.37|348.88|346.88|337.89|335.89|0
1675861200000|2023-02-08 13:00:00|346.48|344.48|348.15|346.15|350.32|348.32|346.01|344.01|0
1675864800000|2023-02-08 14:00:00|348.39|346.39|340.96|338.96|353.67|351.67|338.1|336.1|0
1675868400000|2023-02-08 15:00:00|341.44|339.44|357.17|355.17|361.1|359.1|336.9|334.9|0
1675872000000|2023-02-08 16:00:00|358.85|356.85|367.46|365.46|380.4|378.4|356.45|354.45|0
1675875600000|2023-02-08 17:00:00|367.7|365.7|363.37|361.37|375.88|373.88|362.66|360.66|0
1675879200000|2023-02-08 18:00:00|363.13|361.13|367.81|365.81|372.14|370.14|356.55|354.55|0
1675882800000|2023-02-08 19:00:00|367.57|365.57|368.41|366.41|376.62|374.62|361.08|359.08|0
1675886400000|2023-02-08 20:00:00|368.17|366.17|373.71|371.71|381.69|379.69|367.45|365.45|0
1675890000000|2023-02-08 21:00:00|374.43|372.43|371.35|368.55|377|374.85|370.73|367.93|0
1675893600000|2023-02-08 22:00:00|371.46|368.66|372.5|369.7|372.5|369.7|371.14|368.34|0
1675897200000|2023-02-08 23:00:00|372.29|369.49|370.47|367.67|375.78|372.98|369.02|366.22|0
1675900800000|2023-02-09 00:00:00|370.22|367.42|367.81|365.01|370.22|367.42|367.33|364.53|0
1675904400000|2023-02-09 01:00:00|367.57|364.77|366.35|363.55|369.01|366.21|365.15|362.35|0
1675908000000|2023-02-09 02:00:00|366.11|363.31|364.79|361.99|366.83|364.03|363.7|360.9|0
1675911600000|2023-02-09 03:00:00|364.66|361.86|364.89|362.09|366.82|364.02|362.97|360.17|0
1675915200000|2023-02-09 04:00:00|364.65|361.85|365.36|362.56|366.09|363.29|364.4|361.6|0
1675918800000|2023-02-09 05:00:00|365.12|362.32|361.51|358.71|368.61|365.81|358.15|355.35|0
1675922400000|2023-02-09 06:00:00|361.75|358.95|359.22|356.42|363.43|360.63|358.38|355.58|0
1675926000000|2023-02-09 07:00:00|359.1|356.3|357.73|355.73|360.5|358.5|356.83|354.03|0
1675929600000|2023-02-09 08:00:00|357.49|355.49|345.75|343.75|357.49|355.49|341.69|339.69|0
1675933200000|2023-02-09 09:00:00|345.51|343.51|336.9|334.9|346.71|344.71|336.79|334.79|0
1675936800000|2023-02-09 10:00:00|336.42|334.42|334.74|332.74|341.43|339.43|334.27|332.27|0
1675940400000|2023-02-09 11:00:00|334.51|332.51|342.61|340.61|345.25|343.25|334.27|332.27|0
1675944000000|2023-02-09 12:00:00|342.85|340.85|347.87|345.87|348.11|346.11|341.89|339.89|0
1675947600000|2023-02-09 13:00:00|347.15|345.15|339.24|337.24|347.63|345.63|338.29|336.29|0
1675951200000|2023-02-09 14:00:00|339.01|337.01|349.77|347.77|353.14|351.14|338.05|336.05|0
1675954800000|2023-02-09 15:00:00|348.09|346.09|352.89|350.89|361.81|359.81|343.3|341.3|0
1675958400000|2023-02-09 16:00:00|353.37|351.37|368.94|366.94|373.4|371.4|352.89|350.89|0
1675962000000|2023-02-09 17:00:00|369.06|367.06|381.32|379.32|389.55|387.55|362.37|360.37|0
1675965600000|2023-02-09 18:00:00|381.56|379.56|389.3|387.3|392.21|390.21|377.93|375.93|0
1675969200000|2023-02-09 19:00:00|389.79|387.79|397.96|395.96|400.88|398.88|386.88|384.88|0
1675972800000|2023-02-09 20:00:00|398.93|396.93|411.16|409.16|424.21|422.21|397.96|395.96|0
1675976400000|2023-02-09 21:00:00|409.95|407.95|406.09|403.29|413.02|410.38|405.82|403.05|0
1675980000000|2023-02-09 22:00:00|406.25|403.45|406.27|403.47|406.96|404.16|405.53|402.73|0
1675983600000|2023-02-09 23:00:00|406.33|403.53|409.35|406.55|411.06|408.26|406.2|403.4|0
1675987200000|2023-02-10 00:00:00|409.59|406.79|412.99|410.19|415.92|413.12|409.11|406.31|0
1675990800000|2023-02-10 01:00:00|412.75|409.95|410.55|407.75|413.72|410.92|409.58|406.78|0
1675994400000|2023-02-10 02:00:00|410.31|407.51|415.9|413.1|415.9|413.1|410.07|407.27|0
1675998000000|2023-02-10 03:00:00|416.63|413.83|418.09|415.29|420.77|417.97|416.39|413.59|0
1676001600000|2023-02-10 04:00:00|418.33|415.53|418.7|415.9|421.75|418.95|417.11|414.31|0
1676005200000|2023-02-10 05:00:00|418.57|415.77|415.92|413.12|419.54|416.74|415.39|412.59|0
1676008800000|2023-02-10 06:00:00|415.8|413|414.85|412.05|416.89|414.09|413.88|411.08|0
1676012400000|2023-02-10 07:00:00|414.61|411.81|412.38|410.38|417.85|415.85|411.4|409.4|0
1676016000000|2023-02-10 08:00:00|412.87|410.87|408.57|406.57|414.6|412.6|404.51|402.51|0
1676019600000|2023-02-10 09:00:00|408.44|406.44|424.57|422.57|424.57|422.57|406.23|404.23|0
1676023200000|2023-02-10 10:00:00|423.71|421.71|426.35|424.35|431.48|429.48|420.64|418.64|0
1676026800000|2023-02-10 11:00:00|426.84|424.84|437.07|435.07|438.79|436.79|426.35|424.35|0
1676030400000|2023-02-10 12:00:00|436.82|434.82|439.62|437.62|441.01|439.01|431.65|429.65|0
1676034000000|2023-02-10 13:00:00|439.87|437.87|430.12|428.12|440.85|438.85|425.69|423.69|0
1676037600000|2023-02-10 14:00:00|430.36|428.36|419.16|417.16|431.1|429.1|412.77|410.77|0
1676041200000|2023-02-10 15:00:00|420.64|418.64|415.64|413.64|431.72|429.72|401.89|399.89|0
1676044800000|2023-02-10 16:00:00|416.38|414.38|419.33|417.33|421.05|419.05|407.53|405.53|0
1676048400000|2023-02-10 17:00:00|420.06|418.06|413.22|411.22|429.23|427.23|413.22|411.22|0
1676052000000|2023-02-10 18:00:00|411.75|409.75|414.59|412.59|415.19|413.19|400.96|398.96|0
1676055600000|2023-02-10 19:00:00|414.1|412.1|408.19|406.19|419.76|417.76|407.21|405.21|0
1676059200000|2023-02-10 20:00:00|407.95|405.95|402.3|400.3|414.38|412.38|397.87|395.87|0
1676062800000|2023-02-10 21:00:00|402.05|400.05|403.28|401.28|404.27|402.27|401.56|399.56|0
1676250000000|2023-02-13 01:00:00|421.47|418.67|418.51|415.71|423.44|420.64|417.28|414.48|0
1676253600000|2023-02-13 02:00:00|418.76|415.96|416.78|413.98|419.99|417.19|416.04|413.24|0
1676257200000|2023-02-13 03:00:00|416.29|413.49|420.4|417.6|420.9|418.1|412.03|409.23|0
1676260800000|2023-02-13 04:00:00|420.16|417.36|419.66|416.86|420.4|417.6|418.43|415.63|0
1676264400000|2023-02-13 05:00:00|419.41|416.61|415.84|413.04|420.15|417.35|414.73|411.93|0
1676268000000|2023-02-13 06:00:00|415.96|413.16|414.21|411.41|416.21|413.41|413.49|410.69|0
1676271600000|2023-02-13 07:00:00|414.7|411.9|409.62|407.62|415.57|412.77|408.15|406.15|0
1676275200000|2023-02-13 08:00:00|409.37|407.37|403.52|401.52|411.59|409.59|402.78|400.78|0
1676278800000|2023-02-13 09:00:00|403.28|401.28|402.53|400.53|405.48|403.48|398.37|396.37|0
1676282400000|2023-02-13 10:00:00|402.78|400.78|400.32|398.32|405.48|403.48|399.83|397.83|0
1676286000000|2023-02-13 11:00:00|400.07|398.07|398.35|396.35|401.06|399.06|396.28|394.28|0
1676289600000|2023-02-13 12:00:00|398.11|396.11|390.75|388.75|398.84|396.84|387.82|385.82|0
1676293200000|2023-02-13 13:00:00|390.51|388.51|399.57|397.57|399.81|397.81|388.79|386.79|0
1676296800000|2023-02-13 14:00:00|399.32|397.32|379.58|377.58|400.23|398.23|379.34|377.34|0
1676300400000|2023-02-13 15:00:00|378.12|376.12|368.73|366.73|383.25|381.25|364.59|362.59|0
1676304000000|2023-02-13 16:00:00|367.51|365.51|363.98|361.98|371.52|369.52|359.35|357.35|0
1676307600000|2023-02-13 17:00:00|364.22|362.22|361.05|359.05|364.84|362.84|357.64|355.64|0
1676311200000|2023-02-13 18:00:00|361.29|359.29|355.2|353.2|366.41|364.41|355.2|353.2|0
1676314800000|2023-02-13 19:00:00|354.47|352.47|365.53|363.53|371.29|369.29|353.5|351.5|0
1676318400000|2023-02-13 20:00:00|366.01|364.01|354.98|352.98|371.87|369.87|354.98|352.98|0
1676322000000|2023-02-13 21:00:00|354.25|352.25|353.8|351|354.65|352.49|352.06|349.66|0
1676325600000|2023-02-13 22:00:00|353.74|350.94|353.8|351|354.08|351.28|353.16|350.36|0
1676329200000|2023-02-13 23:00:00|353.55|350.75|354.87|352.07|355.61|352.81|353.55|350.75|0
1676332800000|2023-02-14 00:00:00|355.36|352.56|357.31|354.51|359.75|356.95|355.36|352.56|0
1676336400000|2023-02-14 01:00:00|357.06|354.26|359.01|356.21|360.72|357.92|355.6|352.8|0
1676340000000|2023-02-14 02:00:00|359.25|356.45|360.71|357.91|361.93|359.13|358.28|355.48|0
1676343600000|2023-02-14 03:00:00|360.59|357.79|359.48|356.68|362.66|359.86|359|356.2|0
1676347200000|2023-02-14 04:00:00|359.73|356.93|359.55|356.75|360.46|357.66|357.77|354.97|0
1676350800000|2023-02-14 05:00:00|359.79|356.99|359.85|357.05|360.83|358.03|359.06|356.26|0
1676354400000|2023-02-14 06:00:00|360.1|357.3|358.38|355.58|360.58|357.78|357.05|354.25|0
1676358000000|2023-02-14 07:00:00|358.51|355.71|355.54|353.54|359.2|357.2|354.57|352.57|0
1676361600000|2023-02-14 08:00:00|355.05|353.05|357.12|355.12|360.17|358.17|354.32|352.32|0
1676365200000|2023-02-14 09:00:00|356.99|354.99|350.66|348.66|357.24|355.24|346.78|344.78|0
1676368800000|2023-02-14 10:00:00|350.42|348.42|347.01|345.01|352.12|350.12|345.55|343.55|0
1676372400000|2023-02-14 11:00:00|347.25|345.25|347.37|345.37|348.7|346.7|343.85|341.85|0
1676376000000|2023-02-14 12:00:00|347.24|345.24|341.66|339.66|348.21|346.21|340.93|338.93|0
1676379600000|2023-02-14 13:00:00|341.9|339.9|355.92|353.92|369.12|367.12|319.26|317.26|0
1676383200000|2023-02-14 14:00:00|357.65|355.65|350.05|348.05|386.92|384.92|345.87|343.87|0
1676386800000|2023-02-14 15:00:00|348.08|346.08|377.92|375.92|388.56|386.56|332.4|330.4|0
1676390400000|2023-02-14 16:00:00|377.42|375.42|385.94|383.94|397.33|395.33|363.64|361.64|0
1676394000000|2023-02-14 17:00:00|387.67|385.67|371.99|369.99|388.66|386.66|370.26|368.26|0
1676397600000|2023-02-14 18:00:00|371.5|369.5|358.47|356.47|372.98|370.98|347.84|345.84|0
1676401200000|2023-02-14 19:00:00|357.73|355.73|350.83|348.83|369.57|367.57|346.15|344.15|0
1676404800000|2023-02-14 20:00:00|350.34|348.34|355.78|353.78|358.24|356.24|345.9|343.9|0
1676408400000|2023-02-14 21:00:00|356.28|354.28|361|358.2|362.21|360.21|355.04|353.04|0
1676412000000|2023-02-14 22:00:00|360.94|358.14|361.01|358.21|361.16|358.36|360.54|357.74|0
1676415600000|2023-02-14 23:00:00|360.5|357.7|362.84|360.04|365.32|362.52|360.01|357.21|0
1676419200000|2023-02-15 00:00:00|363.09|360.29|367.29|364.49|368.28|365.48|362.84|360.04|0
1676422800000|2023-02-15 01:00:00|367.54|364.74|369.76|366.96|370.01|367.21|364.57|361.77|0
1676426400000|2023-02-15 02:00:00|370.01|367.21|376.23|373.43|376.73|373.93|369.52|366.72|0
1676430000000|2023-02-15 03:00:00|375.98|373.18|373.26|370.46|378.46|375.66|372.51|369.71|0
1676433600000|2023-02-15 04:00:00|373.01|370.21|373.25|370.45|374.49|371.69|372.26|369.46|0
1676437200000|2023-02-15 05:00:00|373.01|370.21|374.24|371.44|376.72|373.92|371.27|368.47|0
1676440800000|2023-02-15 06:00:00|374.49|371.69|377.71|374.91|380.19|377.39|374.12|371.32|0
1676444400000|2023-02-15 07:00:00|377.95|375.15|379.1|377.1|380.83|378.83|373.34|370.94|0
1676448000000|2023-02-15 08:00:00|378.73|376.73|372.16|370.16|381.33|379.33|369.44|367.44|0
1676451600000|2023-02-15 09:00:00|371.55|369.55|369.93|367.93|371.92|369.92|367.22|365.22|0
1676455200000|2023-02-15 10:00:00|370.18|368.18|368.94|366.94|373.89|371.89|367.95|365.95|0
1676458800000|2023-02-15 11:00:00|368.7|366.7|370.42|368.42|373.14|371.14|367.95|365.95|0
1676462400000|2023-02-15 12:00:00|370.18|368.18|368.23|366.23|370.45|368.45|360.58|358.58|0
1676466000000|2023-02-15 13:00:00|368.48|366.48|372.87|370.87|382.71|380.71|366.19|364.19|0
1676469600000|2023-02-15 14:00:00|373.12|371.12|379.88|377.88|385.46|383.46|367.11|365.11|0
1676473200000|2023-02-15 15:00:00|379.75|377.75|376.2|374.2|387.94|385.94|366.57|364.57|0
1676476800000|2023-02-15 16:00:00|376.7|374.7|361.32|359.32|376.7|374.7|355.38|353.38|0
1676480400000|2023-02-15 17:00:00|360.83|358.83|367.76|365.76|374.71|372.71|359.84|357.84|0
1676484000000|2023-02-15 18:00:00|367.4|365.4|353.07|351.07|370.99|368.99|353.07|351.07|0
1676487600000|2023-02-15 19:00:00|352.82|350.82|358.52|356.52|359.51|357.51|347.62|345.62|0
1676491200000|2023-02-15 20:00:00|358.27|356.27|343.17|341.17|358.27|356.27|343.17|341.17|0
1676494800000|2023-02-15 21:00:00|343.91|341.91|342.23|339.43|344.4|342.4|339.95|337.95|0
1676498400000|2023-02-15 22:00:00|342.06|339.26|343.32|340.52|344.17|341.37|342.02|339.22|0
1676502000000|2023-02-15 23:00:00|343.19|340.39|342.94|340.14|346.03|343.23|342.07|339.27|0
1676505600000|2023-02-16 00:00:00|343.06|340.26|339.11|336.31|343.55|340.75|338.12|335.32|0
1676509200000|2023-02-16 01:00:00|339.48|336.68|336.89|334.09|340.34|337.54|334.93|332.13|0
1676512800000|2023-02-16 02:00:00|337.02|334.22|334.81|332.01|337.63|334.83|334.43|331.63|0
1676516400000|2023-02-16 03:00:00|334.92|332.12|337.38|334.58|338.12|335.32|334.19|331.39|0
1676520000000|2023-02-16 04:00:00|337.13|334.33|336.46|333.66|337.62|334.82|335.47|332.67|0
1676523600000|2023-02-16 05:00:00|336.7|333.9|337.69|334.89|339.17|336.37|336.21|333.41|0
1676527200000|2023-02-16 06:00:00|337.44|334.64|340.64|337.84|342.87|340.07|337.44|334.64|0
1676530800000|2023-02-16 07:00:00|340.89|338.09|337.28|335.28|341.63|339.23|336.79|334.79|0
1676534400000|2023-02-16 08:00:00|337.41|335.41|343.08|341.08|343.2|341.2|333.58|331.58|0
1676538000000|2023-02-16 09:00:00|342.95|340.95|345.17|343.17|345.17|343.17|337.27|335.27|0
1676541600000|2023-02-16 10:00:00|345.42|343.42|346.65|344.65|346.9|344.9|342.21|340.21|0
1676545200000|2023-02-16 11:00:00|346.41|344.41|346.16|344.16|348.63|346.63|344.67|342.67|0
1676548800000|2023-02-16 12:00:00|345.91|343.91|354.87|352.87|355.56|353.56|344.67|342.67|0
1676552400000|2023-02-16 13:00:00|354.62|352.62|387.71|385.71|393.6|391.6|353.88|351.88|0
1676556000000|2023-02-16 14:00:00|387.96|385.96|397.15|395.15|401.62|399.62|387.46|385.46|0
1676559600000|2023-02-16 15:00:00|398.39|396.39|371.72|369.72|400.88|398.88|368.49|366.49|0
1676563200000|2023-02-16 16:00:00|371.22|369.22|370.68|368.68|377.18|375.18|365.02|363.02|0
1676566800000|2023-02-16 17:00:00|370.43|368.43|363.72|361.72|376.14|374.14|356.04|354.04|0
1676570400000|2023-02-16 18:00:00|362.24|360.24|363.42|361.42|371.62|369.62|358.52|356.52|0
1676574000000|2023-02-16 19:00:00|363.17|361.17|362.92|360.92|365.9|363.9|355.97|353.97|0
1676577600000|2023-02-16 20:00:00|363.42|361.42|402.27|400.27|402.52|400.52|361.68|359.68|0
1676581200000|2023-02-16 21:00:00|401.53|399.53|406.5|402.86|406.83|403.19|400.03|398.03|0
1676584800000|2023-02-16 22:00:00|406.52|402.88|405.99|403.19|406.63|403.41|405.45|402.44|0
1676588400000|2023-02-16 23:00:00|406.07|403.27|413.68|410.88|415.16|412.36|406.07|403.27|0
1676592000000|2023-02-17 00:00:00|413.43|410.63|412.68|409.88|414.92|412.12|410.69|407.89|0
1676595600000|2023-02-17 01:00:00|412.43|409.63|412.93|410.13|415.17|412.37|408.2|405.4|0
1676599200000|2023-02-17 02:00:00|413.18|410.38|415.92|413.12|416.42|413.62|413.18|410.38|0
1676602800000|2023-02-17 03:00:00|415.67|412.87|415.67|412.87|416.41|413.61|413.18|410.38|0
1676606400000|2023-02-17 04:00:00|415.42|412.62|418.16|415.36|420.4|417.6|414.67|411.87|0
1676610000000|2023-02-17 05:00:00|418.41|415.61|421.42|418.62|422.66|419.86|418.16|415.36|0
1676613600000|2023-02-17 06:00:00|421.17|418.37|423.92|421.12|425.42|422.62|420.18|417.38|0
1676617200000|2023-02-17 07:00:00|423.67|420.87|422.29|420.29|425.91|423.11|417.79|415.79|0
1676620800000|2023-02-17 08:00:00|422.17|420.17|428|426|437.72|435.72|422.17|420.17|0
1676624400000|2023-02-17 09:00:00|428.25|426.25|425.74|423.74|432.24|430.24|420.27|418.27|0
1676628000000|2023-02-17 10:00:00|425.24|423.24|431.48|429.48|432.23|430.23|424.74|422.74|0
1676631600000|2023-02-17 11:00:00|432.23|430.23|430.74|428.74|435.47|433.47|428.49|426.49|0
1676635200000|2023-02-17 12:00:00|430.24|428.24|425.5|423.5|431.73|429.73|422.76|420.76|0
1676638800000|2023-02-17 13:00:00|425.75|423.75|423.75|421.75|430.73|428.73|421.76|419.76|0
1676642400000|2023-02-17 14:00:00|424.25|422.25|438.71|436.71|443.95|441.95|418.5|416.5|0
1676646000000|2023-02-17 15:00:00|439.21|437.21|435.95|433.95|439.21|437.21|414.2|412.2|0
1676649600000|2023-02-17 16:00:00|436.2|434.2|437.95|435.95|444.33|442.33|430.47|428.47|0
1676653200000|2023-02-17 17:00:00|438.08|436.08|441.19|439.19|444.93|442.93|426.23|424.23|0
1676656800000|2023-02-17 18:00:00|441.44|439.44|434.19|432.19|443.18|441.18|431.2|429.2|0
1676660400000|2023-02-17 19:00:00|433.69|431.69|414.47|412.47|434.44|432.44|413.22|411.22|0
1676664000000|2023-02-17 20:00:00|413.97|411.97|412.97|410.97|421.7|419.7|410.73|408.73|0
1676667600000|2023-02-17 21:00:00|413.22|411.22|414.97|412.97|415.47|413.47|412.22|410.22|0
1676876400000|2023-02-20 07:00:00|415.96|413.96|414.22|412.22|416.21|414.21|412.74|410.74|0
1676880000000|2023-02-20 08:00:00|414.1|412.1|418.34|416.34|421.45|419.45|414.1|412.1|0
1676883600000|2023-02-20 09:00:00|418.46|416.46|423.7|421.7|425.69|423.69|416.71|414.71|0
1676887200000|2023-02-20 10:00:00|423.83|421.83|421.2|419.2|425.69|423.69|420.45|418.45|0
1676890800000|2023-02-20 11:00:00|421.45|419.45|418.21|416.21|422.95|420.95|416.71|414.71|0
1676894400000|2023-02-20 12:00:00|417.96|415.96|418.96|416.96|421.7|419.7|416.59|414.59|0
1676898000000|2023-02-20 13:00:00|418.84|416.84|417.21|415.21|419.21|417.21|416.46|414.46|0
1676901600000|2023-02-20 14:00:00|416.96|414.96|421.46|419.46|422.7|420.7|416.96|414.96|0
1676905200000|2023-02-20 15:00:00|422.45|420.45|424.95|422.95|426.2|424.2|422.2|420.2|0
1676908800000|2023-02-20 16:00:00|424.7|422.7|426.2|424.2|426.45|424.45|422.45|420.45|0
1676912400000|2023-02-20 17:00:00|426.45|424.45|425.2|423.2|427.7|425.7|423.46|421.46|0
1676916000000|2023-02-20 18:00:00|424.98|422.98|424.77|422.77|425.86|423.86|423.8|421.8|0
1676919600000|2023-02-20 19:00:00|425.2|423.2|425.52|423.52|425.62|423.62|424.67|422.67|0
1676923200000|2023-02-20 20:00:00|424.67|422.67|425.62|423.62|425.62|423.62|424.67|422.67|0
1676926800000|2023-02-20 21:00:00|425.72|423.72|425.96|423.96|425.96|423.96|425.21|423.21|0
1676934000000|2023-02-20 23:00:00|424.56|422.56|423.93|421.93|425.68|423.68|423.43|421.43|0
1676937600000|2023-02-21 00:00:00|424.68|422.68|430.92|428.92|431.17|429.17|424.68|422.68|0
1676941200000|2023-02-21 01:00:00|431.17|429.17|429.2|427.2|433.67|431.67|428.45|426.45|0
1676944800000|2023-02-21 02:00:00|429.45|427.45|430.69|428.69|431.94|429.94|428.2|426.2|0
1676948400000|2023-02-21 03:00:00|430.94|428.94|430.44|428.44|432.94|430.94|429.94|427.94|0
1676952000000|2023-02-21 04:00:00|430.32|428.32|431.44|429.44|431.94|429.94|429.82|427.82|0
1676955600000|2023-02-21 05:00:00|431.69|429.69|428.94|426.94|431.94|429.94|428.69|426.69|0
1676959200000|2023-02-21 06:00:00|429.19|427.19|429.19|427.19|431.19|429.19|428.19|426.19|0
1676962800000|2023-02-21 07:00:00|429.44|427.44|436.68|434.68|437.68|435.68|429.44|427.44|0
1676966400000|2023-02-21 08:00:00|436.43|434.43|450.43|448.43|450.93|448.93|433.68|431.68|0
1676970000000|2023-02-21 09:00:00|450.68|448.68|436.74|434.74|452.46|450.46|431.51|429.51|0
1676973600000|2023-02-21 10:00:00|436.25|434.25|446.45|444.45|446.7|444.7|435.5|433.5|0
1676977200000|2023-02-21 11:00:00|446.58|444.58|439.97|437.97|449.7|447.7|439.47|437.47|0
1676980800000|2023-02-21 12:00:00|439.72|437.72|444.96|442.96|448.45|446.45|439.72|437.72|0
1676984400000|2023-02-21 13:00:00|444.71|442.71|452.44|450.44|452.94|450.94|444.71|442.71|0
1676988000000|2023-02-21 14:00:00|452.69|450.69|461.3|459.3|463.3|461.3|445.57|443.57|0
1676991600000|2023-02-21 15:00:00|463.55|461.55|473.29|471.29|473.91|471.91|457.92|455.92|0
1676995200000|2023-02-21 16:00:00|473.41|471.41|481.65|479.65|483.65|481.65|469.67|467.67|0
1676998800000|2023-02-21 17:00:00|481.9|479.9|477.66|475.66|485.41|483.41|477.41|475.41|0
1677002400000|2023-02-21 18:00:00|477.91|475.91|490.4|488.4|491.9|489.9|477.17|475.17|0
1677006000000|2023-02-21 19:00:00|490.65|488.65|489.9|487.9|498.39|496.39|486.41|484.41|0
1677009600000|2023-02-21 20:00:00|488.91|486.91|495.15|493.15|496.9|494.9|485.16|483.16|0
1677013200000|2023-02-21 21:00:00|494.15|492.15|493.53|490.73|494.55|492.15|490.4|488.4|0
1677016800000|2023-02-21 22:00:00|493.49|490.69|494.04|491.24|494.15|491.35|493.13|490.33|0
1677020400000|2023-02-21 23:00:00|493.68|490.88|491.05|488.25|495.3|492.5|490.3|487.5|0
1677024000000|2023-02-22 00:00:00|490.8|488|489.05|486.25|492.8|490|488.8|486|0
1677027600000|2023-02-22 01:00:00|489.3|486.5|488.8|486|491.3|488.5|486.8|484|0
1677031200000|2023-02-22 02:00:00|488.55|485.75|485.8|483|490.05|487.25|485.8|483|0
1677034800000|2023-02-22 03:00:00|486.05|483.25|486.05|483.25|488.3|485.5|485.55|482.75|0
1677038400000|2023-02-22 04:00:00|485.8|483|487.55|484.75|488.8|486|485.8|483|0
1677042000000|2023-02-22 05:00:00|487.8|485|489.05|486.25|489.8|487|487.8|485|0
1677045600000|2023-02-22 06:00:00|488.93|486.13|490.3|487.5|491.04|488.24|487.8|485|0
1677049200000|2023-02-22 07:00:00|490.05|487.25|489.4|487.4|492.14|490.14|485.65|483.65|0
1677052800000|2023-02-22 08:00:00|489.15|487.15|495.14|493.14|502.14|500.14|484.78|482.78|0
1677056400000|2023-02-22 09:00:00|494.89|492.89|492.4|490.4|500.64|498.64|489.9|487.9|0
1677060000000|2023-02-22 10:00:00|492.15|490.15|494.39|492.39|499.64|497.64|491.15|489.15|0
1677063600000|2023-02-22 11:00:00|494.14|492.14|496.64|494.64|505.14|503.14|492.9|490.9|0
1677067200000|2023-02-22 12:00:00|496.39|494.39|484.65|482.65|497.39|495.39|480.4|478.4|0
1677070800000|2023-02-22 13:00:00|484.4|482.4|487.65|485.65|490.4|488.4|483.65|481.65|0
1677074400000|2023-02-22 14:00:00|487.4|485.4|490.14|488.14|494.14|492.14|483.15|481.15|0
1677078000000|2023-02-22 15:00:00|490.39|488.39|495.89|493.89|510.63|508.63|489.39|487.39|0
1677081600000|2023-02-22 16:00:00|496.14|494.14|492.79|490.99|501.28|499.48|491.54|489.74|0
1677085200000|2023-02-22 17:00:00|493.04|491.24|486.16|484.36|496.29|494.49|481.78|479.98|0
1677088800000|2023-02-22 18:00:00|486.03|484.23|484.27|481.75|488.78|486.98|478.29|476.49|0
1677092400000|2023-02-22 19:00:00|483.77|481.25|511.78|509.98|512.03|510.23|476.03|474.23|0
1677096000000|2023-02-22 20:00:00|512.03|510.23|501.53|499.73|517.03|515.23|501.53|499.73|0
1677099600000|2023-02-22 21:00:00|501.03|499.23|492.59|489.99|502.78|500.98|491.93|489.33|0
1677103200000|2023-02-22 22:00:00|492.7|490.1|491.68|489.08|495.87|493.27|491.61|489.01|0
1677106800000|2023-02-22 23:00:00|491.31|488.71|491.43|488.83|496.18|493.58|490.93|488.33|0
1677110400000|2023-02-23 00:00:00|491.18|488.58|490.43|487.83|491.68|489.08|488.43|485.83|0
1677114000000|2023-02-23 01:00:00|490.68|488.08|484.93|482.33|491.93|489.33|484.68|482.08|0
1677117600000|2023-02-23 02:00:00|484.68|482.08|483.68|481.08|486.18|483.58|483.18|480.58|0
1677121200000|2023-02-23 03:00:00|483.93|481.33|484.43|481.83|484.68|482.08|482.68|480.08|0
1677124800000|2023-02-23 04:00:00|484.18|481.58|482.93|480.33|485.18|482.58|482.68|480.08|0
1677128400000|2023-02-23 05:00:00|483.18|480.58|485.43|482.83|485.93|483.33|482.68|480.08|0
1677132000000|2023-02-23 06:00:00|485.18|482.58|485.93|483.33|485.93|483.33|483.43|480.83|0
1677135600000|2023-02-23 07:00:00|486.06|483.46|486.28|484.48|487.53|485.73|484.53|482.73|0
1677139200000|2023-02-23 08:00:00|486.53|484.73|482.66|480.86|487.53|485.73|477.78|475.98|0
1677142800000|2023-02-23 09:00:00|482.53|480.73|485.53|483.73|491.53|489.73|478.53|476.73|0
1677146400000|2023-02-23 10:00:00|485.78|483.98|485.78|483.98|489.28|487.48|484.53|482.73|0
1677150000000|2023-02-23 11:00:00|485.53|483.73|481.53|479.73|489.03|487.23|481.53|479.73|0
1677153600000|2023-02-23 12:00:00|481.78|479.98|481.53|479.73|484.28|482.48|479.53|477.73|0
1677157200000|2023-02-23 13:00:00|480.78|478.98|483.03|481.23|490.03|488.23|477.53|475.73|0
1677160800000|2023-02-23 14:00:00|482.78|480.98|470.78|468.98|483.78|481.98|466.78|464.98|0
1677164400000|2023-02-23 15:00:00|468.53|466.73|497.28|495.48|500.27|498.47|467.28|465.48|0
1677168000000|2023-02-23 16:00:00|498.27|496.47|524.27|522.47|524.77|522.97|492.53|490.73|0
1677171600000|2023-02-23 17:00:00|525.02|523.22|513.52|511.72|525.77|523.97|513.02|511.22|0
1677175200000|2023-02-23 18:00:00|513.27|511.47|507.02|505.22|518.52|516.72|505.03|503.23|0
1677178800000|2023-02-23 19:00:00|506.52|504.72|487.77|485.97|509.77|507.97|482.78|480.98|0
1677182400000|2023-02-23 20:00:00|487.27|485.47|482.52|480.72|487.27|485.47|473.03|471.23|0
1677186000000|2023-02-23 21:00:00|482.27|480.47|486.05|483.45|486.92|484.32|481.02|479.22|0
1677189600000|2023-02-23 22:00:00|486.09|483.49|485.1|482.5|486.13|483.53|484.41|481.81|0
1677193200000|2023-02-23 23:00:00|485.3|482.7|489.17|486.57|489.42|486.82|485.3|482.7|0
1677196800000|2023-02-24 00:00:00|489.42|486.82|483.42|480.82|490.17|487.57|482.92|480.32|0
1677200400000|2023-02-24 01:00:00|483.17|480.57|485.67|483.07|489.67|487.07|478.42|475.82|0
1677204000000|2023-02-24 02:00:00|485.92|483.32|486.42|483.82|488.05|485.45|484.42|481.82|0
1677207600000|2023-02-24 03:00:00|486.3|483.7|483.17|480.57|486.42|483.82|482.42|479.82|0
1677211200000|2023-02-24 04:00:00|482.92|480.32|486.67|484.07|487.17|484.57|482.67|480.07|0
1677214800000|2023-02-24 05:00:00|486.92|484.32|486.17|483.57|486.92|484.32|484.17|481.57|0
1677218400000|2023-02-24 06:00:00|486.3|483.7|485.67|483.07|488.17|485.57|484.42|481.82|0
1677222000000|2023-02-24 07:00:00|486.17|483.57|490.27|488.47|491.27|489.47|486.17|483.57|0
1677225600000|2023-02-24 08:00:00|490.65|488.85|493.77|491.97|493.77|491.97|488.27|486.47|0
1677229200000|2023-02-24 09:00:00|493.52|491.72|495.02|493.22|495.52|493.72|490.02|488.22|0
1677232800000|2023-02-24 10:00:00|495.27|493.47|497.77|495.97|500.02|498.22|493.02|491.22|0
1677236400000|2023-02-24 11:00:00|498.02|496.22|507.02|505.22|509.27|507.47|498.02|496.22|0
1677240000000|2023-02-24 12:00:00|506.77|504.97|509.27|507.47|510.02|508.22|505.77|503.97|0
1677243600000|2023-02-24 13:00:00|509.02|507.22|533.27|531.47|538.02|536.22|509.02|507.22|0
1677247200000|2023-02-24 14:00:00|533.77|531.97|544.9|543.1|548.02|546.22|526.02|524.22|0
1677250800000|2023-02-24 15:00:00|547.15|545.35|549.02|547.22|553.02|551.22|535.77|533.97|0
1677254400000|2023-02-24 16:00:00|548.52|546.72|530.77|528.97|549.77|547.97|523.27|521.47|0
1677258000000|2023-02-24 17:00:00|530.52|528.72|543.52|541.72|544.02|542.22|528.52|526.72|0
1677261600000|2023-02-24 18:00:00|543.77|541.97|533.77|531.97|546.77|544.97|531.02|529.22|0
1677265200000|2023-02-24 19:00:00|533.52|531.72|521.77|519.97|538.02|536.22|518.77|516.97|0
1677268800000|2023-02-24 20:00:00|521.27|519.47|525.02|523.22|538.52|536.72|517.02|515.22|0
1677272400000|2023-02-24 21:00:00|524.77|522.97|526.02|524.22|528.27|526.47|524.77|522.97|0
1677459600000|2023-02-27 01:00:00|520.92|518.32|516.42|513.82|521.92|519.32|515.42|512.82|0
1677463200000|2023-02-27 02:00:00|516.55|513.95|516.67|514.07|518.17|515.57|514.67|512.07|0
1677466800000|2023-02-27 03:00:00|516.42|513.82|519.92|517.32|521.42|518.82|516.17|513.57|0
1677470400000|2023-02-27 04:00:00|520.17|517.57|519.67|517.07|520.92|518.32|518.92|516.32|0
1677474000000|2023-02-27 05:00:00|519.42|516.82|524.92|522.32|526.17|523.57|519.42|516.82|0
1677477600000|2023-02-27 06:00:00|524.67|522.07|525.17|522.57|526.17|523.57|523.17|520.57|0
1677481200000|2023-02-27 07:00:00|525.67|523.07|517.27|515.47|525.92|523.32|516.27|514.47|0
1677484800000|2023-02-27 08:00:00|516.77|514.97|510.52|508.72|516.77|514.97|506.52|504.72|0
1677488400000|2023-02-27 09:00:00|510.02|508.22|508.02|506.22|511.27|509.47|504.52|502.72|0
1677492000000|2023-02-27 10:00:00|507.77|505.97|507.77|505.97|508.02|506.22|503.27|501.47|0
1677495600000|2023-02-27 11:00:00|507.52|505.72|506.77|504.97|508.52|506.72|504.77|502.97|0
1677499200000|2023-02-27 12:00:00|506.65|504.85|508.02|506.22|509.52|507.72|503.52|501.72|0
1677502800000|2023-02-27 13:00:00|507.77|505.97|490.52|488.72|508.27|506.47|486.77|484.97|0
1677506400000|2023-02-27 14:00:00|490.02|488.22|486.52|484.72|498.52|496.72|486.02|484.22|0
1677510000000|2023-02-27 15:00:00|486.15|484.35|497.52|495.72|503.77|501.97|476.77|474.97|0
1677513600000|2023-02-27 16:00:00|497.27|495.47|507.27|505.47|513.27|511.47|494.02|492.22|0
1677517200000|2023-02-27 17:00:00|507.02|505.22|502.52|500.72|514.02|512.22|501.77|499.97|0
1677520800000|2023-02-27 18:00:00|503.02|501.22|499.77|497.97|508.52|506.72|497.77|495.97|0
1677524400000|2023-02-27 19:00:00|499.52|497.72|510.52|508.72|512.27|510.47|494.77|492.97|0
1677528000000|2023-02-27 20:00:00|511.27|509.47|512.77|510.97|522.27|520.47|508.27|506.47|0
1677531600000|2023-02-27 21:00:00|512.52|510.72|509.86|507.26|512.77|510.97|509.3|506.7|0
1677535200000|2023-02-27 22:00:00|509.99|507.39|510.02|507.42|510.86|508.26|509.7|507.1|0
1677538800000|2023-02-27 23:00:00|509.8|507.2|509.67|507.07|511.17|508.57|506.55|503.95|0
1677542400000|2023-02-28 00:00:00|509.42|506.82|507.67|505.07|509.92|507.32|505.42|502.82|0
1677546000000|2023-02-28 01:00:00|507.42|504.82|505.67|503.07|509.67|507.07|503.42|500.82|0
1677549600000|2023-02-28 02:00:00|505.92|503.32|505.92|503.32|508.42|505.82|504.42|501.82|0
1677553200000|2023-02-28 03:00:00|505.67|503.07|507.42|504.82|507.67|505.07|505.42|502.82|0
1677556800000|2023-02-28 04:00:00|507.67|505.07|509.67|507.07|510.42|507.82|506.92|504.32|0
1677560400000|2023-02-28 05:00:00|509.92|507.32|513.67|511.07|513.92|511.32|509.67|507.07|0
1677564000000|2023-02-28 06:00:00|513.42|510.82|510.67|508.07|513.92|511.32|509.92|507.32|0
1677567600000|2023-02-28 07:00:00|510.42|507.82|523.77|521.97|523.77|521.97|510.42|507.82|0
1677571200000|2023-02-28 08:00:00|524.27|522.47|520.52|518.72|528.52|526.72|518.27|516.47|0
1677574800000|2023-02-28 09:00:00|520.27|518.47|518.27|516.47|523.02|521.22|516.02|514.22|0
1677578400000|2023-02-28 10:00:00|518.02|516.22|508.65|506.85|518.27|516.47|508.27|506.47|0
1677582000000|2023-02-28 11:00:00|508.52|506.72|503.52|501.72|510.27|508.47|501.27|499.47|0
1677585600000|2023-02-28 12:00:00|503.4|501.6|499.27|497.47|504.77|502.97|497.27|495.47|0
1677589200000|2023-02-28 13:00:00|499.4|497.6|505.52|503.72|511.52|509.72|498.27|496.47|0
1677592800000|2023-02-28 14:00:00|505.27|503.47|517.27|515.47|525.52|523.72|505.02|503.22|0
1677596400000|2023-02-28 15:00:00|517.02|515.22|517.27|515.47|524.27|522.47|507.77|505.97|0
1677600000000|2023-02-28 16:00:00|516.77|514.97|516.77|514.97|519.02|517.22|506.77|504.97|0
1677603600000|2023-02-28 17:00:00|516.52|514.72|502.02|500.22|516.52|514.72|500.02|498.22|0
1677607200000|2023-02-28 18:00:00|501.77|499.97|501.02|499.22|503.77|501.97|498.02|496.22|0
1677610800000|2023-02-28 19:00:00|500.77|498.97|512.27|510.47|513.27|511.47|498.27|496.47|0
1677614400000|2023-02-28 20:00:00|512.52|510.72|525.52|523.72|525.52|523.72|512.02|510.22|0
1677618000000|2023-02-28 21:00:00|527.27|525.47|531.55|528.95|535.52|533.72|527.27|525.47|0
1677621600000|2023-02-28 22:00:00|531.8|529.2|532.31|529.71|532.38|529.78|531.47|528.87|0
1677625200000|2023-02-28 23:00:00|532.53|529.93|537.67|535.07|539.17|536.57|530.92|528.32|0
1677628800000|2023-03-01 00:00:00|537.92|535.32|542.92|540.32|543.42|540.82|537.92|535.32|0
1677632400000|2023-03-01 01:00:00|543.42|540.82|531.55|528.95|545.17|542.57|531.17|528.57|0
1677636000000|2023-03-01 02:00:00|531.67|529.07|528.42|525.82|532.67|530.07|528.17|525.57|0
1677639600000|2023-03-01 03:00:00|527.92|525.32|526.17|523.57|529.42|526.82|524.17|521.57|0
1677643200000|2023-03-01 04:00:00|525.92|523.32|524.42|521.82|527.67|525.07|523.92|521.32|0
1677646800000|2023-03-01 05:00:00|524.17|521.57|524.92|522.32|526.67|524.07|523.17|520.57|0
1677650400000|2023-03-01 06:00:00|524.67|522.07|521.67|519.07|524.92|522.32|518.17|515.57|0
1677654000000|2023-03-01 07:00:00|521.42|518.82|518.02|516.22|522.27|520.47|516.27|514.47|0
1677657600000|2023-03-01 08:00:00|518.27|516.47|516.02|514.22|523.02|521.22|513.77|511.97|0
1677661200000|2023-03-01 09:00:00|516.27|514.47|515.77|513.97|519.77|517.97|511.27|509.47|0
1677664800000|2023-03-01 10:00:00|515.52|513.72|512.27|510.47|519.02|517.22|511.77|509.97|0
1677668400000|2023-03-01 11:00:00|512.52|510.72|513.52|511.72|514.27|512.47|510.27|508.47|0
1677672000000|2023-03-01 12:00:00|514.02|512.22|515.27|513.47|518.52|516.72|513.77|511.97|0
1677675600000|2023-03-01 13:00:00|515.02|513.22|536.77|534.97|537.27|535.47|515.02|513.22|0
1677679200000|2023-03-01 14:00:00|537.02|535.22|531.27|529.47|541.02|539.22|524.77|522.97|0
1677682800000|2023-03-01 15:00:00|526.15|524.35|532.77|530.97|550.77|548.97|526.15|524.35|0
1677686400000|2023-03-01 16:00:00|533.02|531.22|534.27|532.47|557.52|555.72|530.77|528.97|0
1677690000000|2023-03-01 17:00:00|534.52|532.72|535.27|533.47|536.77|534.97|527.27|525.47|0
1677693600000|2023-03-01 18:00:00|535.02|533.22|543.52|541.72|548.27|546.47|535.02|533.22|0
1677697200000|2023-03-01 19:00:00|543.77|541.97|551.02|549.22|555.02|553.22|542.02|540.22|0
1677700800000|2023-03-01 20:00:00|551.52|549.72|544.27|542.47|551.52|549.72|539.77|537.97|0
1677704400000|2023-03-01 21:00:00|543.77|541.97|540.05|537.45|546.27|544.47|538.67|536.07|0
1677708000000|2023-03-01 22:00:00|540.11|537.51|541.79|539.19|542.66|540.06|539.81|537.21|0
1677711600000|2023-03-01 23:00:00|541.55|538.95|541.17|538.57|543.17|540.57|540.67|538.07|0
1677715200000|2023-03-02 00:00:00|541.42|538.82|546.42|543.82|546.67|544.07|535.92|533.32|0
1677718800000|2023-03-02 01:00:00|546.3|543.7|563.17|560.57|569.17|566.57|546.17|543.57|0
1677722400000|2023-03-02 02:00:00|562.92|560.32|557.17|554.57|564.17|561.57|556.92|554.32|0
1677726000000|2023-03-02 03:00:00|557.42|554.82|559.17|556.57|560.92|558.32|554.92|552.32|0
1677729600000|2023-03-02 04:00:00|558.92|556.32|558.92|556.32|560.92|558.32|557.17|554.57|0
1677733200000|2023-03-02 05:00:00|558.67|556.07|564.42|561.82|566.17|563.57|558.42|555.82|0
1677736800000|2023-03-02 06:00:00|564.67|562.07|565.67|563.07|566.17|563.57|560.92|558.32|0
1677740400000|2023-03-02 07:00:00|565.8|563.2|569.77|567.97|572.77|570.97|564.42|561.82|0
1677744000000|2023-03-02 08:00:00|570.27|568.47|564.77|562.97|575.77|573.97|563.27|561.47|0
1677747600000|2023-03-02 09:00:00|565.02|563.22|567.77|565.97|569.02|567.22|562.02|560.22|0
1677751200000|2023-03-02 10:00:00|568.27|566.47|563.27|561.47|573.77|571.97|563.02|561.22|0
1677754800000|2023-03-02 11:00:00|563.4|561.6|557.02|555.22|563.77|561.97|556.52|554.72|0
1677758400000|2023-03-02 12:00:00|556.77|554.97|561.27|559.47|563.27|561.47|553.15|551.35|0
1677762000000|2023-03-02 13:00:00|561.02|559.22|568.27|566.47|570.77|568.97|556.77|554.97|0
1677765600000|2023-03-02 14:00:00|568.52|566.72|560.52|558.72|569.52|567.72|557.52|555.72|0
1677769200000|2023-03-02 15:00:00|560.77|558.97|550.02|548.22|564.77|562.97|548.52|546.72|0
1677772800000|2023-03-02 16:00:00|549.77|547.97|553.77|551.97|558.27|556.47|547.02|545.22|0
1677776400000|2023-03-02 17:00:00|554.02|552.22|549.02|547.22|558.52|556.72|547.27|545.47|0
1677780000000|2023-03-02 18:00:00|548.52|546.72|531.52|529.72|552.77|550.97|531.52|529.72|0
1677783600000|2023-03-02 19:00:00|531.77|529.97|524.27|522.47|532.52|530.72|521.27|519.47|0
1677787200000|2023-03-02 20:00:00|524.77|522.97|516.02|514.22|528.27|526.47|505.77|503.97|0
1677790800000|2023-03-02 21:00:00|515.02|513.22|518.05|515.45|519.17|516.57|513.27|511.47|0
1677794400000|2023-03-02 22:00:00|518.41|515.81|518.08|515.48|519.21|516.61|517.59|514.99|0
1677798000000|2023-03-02 23:00:00|519.05|516.45|522.42|519.82|523.42|520.82|518.67|516.07|0
1677801600000|2023-03-03 00:00:00|522.3|519.7|521.17|518.57|524.92|522.32|519.42|516.82|0
1677805200000|2023-03-03 01:00:00|520.92|518.32|525.92|523.32|526.67|524.07|517.17|514.57|0
1677808800000|2023-03-03 02:00:00|526.05|523.45|525.92|523.32|527.17|524.57|524.17|521.57|0
1677812400000|2023-03-03 03:00:00|526.17|523.57|524.42|521.82|526.67|524.07|522.92|520.32|0
1677816000000|2023-03-03 04:00:00|524.17|521.57|523.67|521.07|525.42|522.82|523.17|520.57|0
1677819600000|2023-03-03 05:00:00|523.42|520.82|521.92|519.32|523.67|521.07|520.67|518.07|0
1677823200000|2023-03-03 06:00:00|522.17|519.57|518.8|516.2|522.67|520.07|518.42|515.82|0
1677826800000|2023-03-03 07:00:00|518.92|516.32|525.27|523.47|525.52|523.72|518.92|516.32|0
1677830400000|2023-03-03 08:00:00|524.52|522.72|515.52|513.72|524.52|522.72|514.02|512.22|0
1677834000000|2023-03-03 09:00:00|515.77|513.97|511.52|509.72|516.27|514.47|509.02|507.22|0
1677837600000|2023-03-03 10:00:00|511.27|509.47|506.77|504.97|511.27|509.47|505.52|503.72|0
1677841200000|2023-03-03 11:00:00|507.27|505.47|502.77|500.97|507.27|505.47|502.02|500.22|0
1677844800000|2023-03-03 12:00:00|503.27|501.47|506.02|504.22|507.27|505.47|498.52|496.72|0
1677848400000|2023-03-03 13:00:00|506.27|504.47|494.17|492.57|507.27|505.47|493.92|492.32|0
1677852000000|2023-03-03 14:00:00|494.42|492.82|487.42|485.82|501.42|499.82|483.67|482.07|0
1677855600000|2023-03-03 15:00:00|486.55|484.95|485.67|484.07|502.42|500.82|478.67|477.07|0
1677859200000|2023-03-03 16:00:00|485.42|483.82|473.42|471.82|487.42|485.82|471.17|469.57|0
1677862800000|2023-03-03 17:00:00|473.17|471.57|463.17|461.57|474.17|472.57|462.67|461.07|0
1677866400000|2023-03-03 18:00:00|462.67|461.07|463.92|462.32|465.92|464.32|460.42|458.82|0
1677870000000|2023-03-03 19:00:00|464.17|462.57|454.17|452.57|466.67|465.07|453.67|452.07|0
1677873600000|2023-03-03 20:00:00|453.92|452.32|450.92|449.32|457.67|456.07|447.92|446.32|0
1677877200000|2023-03-03 21:00:00|451.17|449.57|450.72|448.52|453.67|452.07|448.92|447.32|0
1675645200000|2023-02-06 01:00:00|366.97|364.17|365.52|362.72|371.77|368.97|363.61|360.81|0
1675648800000|2023-02-06 02:00:00|365.76|362.96|370.07|367.27|370.55|367.75|364.56|361.76|0
1675652400000|2023-02-06 03:00:00|370.31|367.51|371.02|368.22|371.27|368.47|368.87|366.07|0
1675656000000|2023-02-06 04:00:00|371.26|368.46|371.5|368.7|373.19|370.39|368.86|366.06|0
1675659600000|2023-02-06 05:00:00|371.26|368.46|371.14|368.34|376.31|373.51|370.77|367.97|0
1675663200000|2023-02-06 06:00:00|371.02|368.22|376.19|373.39|376.67|373.87|369.93|367.13|0
1675666800000|2023-02-06 07:00:00|375.83|373.03|373.85|371.85|377.47|375.47|372.89|370.89|0
1675670400000|2023-02-06 08:00:00|373.49|371.49|378.5|376.5|379.95|377.95|371.2|369.2|0
1675674000000|2023-02-06 09:00:00|378.26|376.26|389.79|387.79|390.03|388.03|377.78|375.78|0
1675677600000|2023-02-06 10:00:00|390.03|388.03|390.99|388.99|396.81|394.81|388.82|386.82|0
1675681200000|2023-02-06 11:00:00|390.75|388.75|387.59|385.59|395.59|393.59|387.11|385.11|0
1675684800000|2023-02-06 12:00:00|387.11|385.11|380.82|378.82|388.56|386.56|379.38|377.38|0
1675688400000|2023-02-06 13:00:00|380.58|378.58|386.92|384.92|390.78|388.78|379.37|377.37|0
1675692000000|2023-02-06 14:00:00|387.64|385.64|377.97|375.97|388.85|386.85|372.5|370.5|0
1675695600000|2023-02-06 15:00:00|377.73|375.73|377.96|375.96|398.68|396.68|374.01|372.01|0
1675699200000|2023-02-06 16:00:00|378.2|376.2|382.91|380.91|384.36|382.36|367.99|365.99|0
1675702800000|2023-02-06 17:00:00|383.64|381.64|381.22|379.22|386.78|384.78|375.91|373.91|0
1675706400000|2023-02-06 18:00:00|380.97|378.97|380.93|378.93|388.23|386.23|377.35|375.35|0
1675710000000|2023-02-06 19:00:00|381.04|379.04|377.91|375.91|383.44|381.44|370.47|368.47|0
1675713600000|2023-02-06 20:00:00|378.15|376.15|381.02|379.02|392.37|390.37|377.43|375.43|0
1675717200000|2023-02-06 21:00:00|381.99|379.99|380.95|378.15|382.51|379.99|379.1|377.1|0
1675720800000|2023-02-06 22:00:00|380.66|377.86|380.2|377.4|381.4|378.6|379.78|376.98|0
1675724400000|2023-02-06 23:00:00|380.7|377.9|374.92|372.12|380.82|378.02|374.79|371.99|0
1675728000000|2023-02-07 00:00:00|374.55|371.75|371.42|368.62|375.75|372.95|371.18|368.38|0
1675731600000|2023-02-07 01:00:00|371.18|368.38|369.49|366.69|372.37|369.57|368.78|365.98|0
1675735200000|2023-02-07 02:00:00|369.25|366.45|369.96|367.16|372.37|369.57|369.01|366.21|0
1675738800000|2023-02-07 03:00:00|369.72|366.92|373.31|370.51|373.8|371|369.72|366.92|0
1675742400000|2023-02-07 04:00:00|373.07|370.27|377.64|374.84|377.64|374.84|372.11|369.31|0
1675746000000|2023-02-07 05:00:00|377.39|374.59|374.98|372.18|377.39|374.59|374.02|371.22|0
1675749600000|2023-02-07 06:00:00|375.22|372.42|376.17|373.37|377.14|374.34|374.02|371.22|0
1675753200000|2023-02-07 07:00:00|376.41|373.61|377.69|375.69|378.66|376.66|373.61|371.61|0
1675756800000|2023-02-07 08:00:00|377.93|375.93|381.64|379.64|390.34|388.34|375.76|373.76|0
1675760400000|2023-02-07 09:00:00|381.53|379.53|373.21|371.21|381.64|379.64|371.06|369.06|0
1675764000000|2023-02-07 10:00:00|372.97|370.97|379.11|377.11|379.35|377.35|370.93|368.93|0
1675767600000|2023-02-07 11:00:00|379.35|377.35|378.81|376.81|381.59|379.59|375.44|373.44|0
1675771200000|2023-02-07 12:00:00|378.57|376.57|376.15|374.15|379.53|377.53|373.99|371.99|0
1675774800000|2023-02-07 13:00:00|376.39|374.39|386.19|384.19|388.36|386.36|375.91|373.91|0
1675778400000|2023-02-07 14:00:00|386.43|384.43|390.69|388.69|395.66|393.66|385.87|383.87|0
1675782000000|2023-02-07 15:00:00|391.17|389.17|393.47|391.47|397.11|395.11|387.44|385.44|0
1675785600000|2023-02-07 16:00:00|393.72|391.72|379.01|377.01|393.72|391.72|374.7|372.7|0
1675789200000|2023-02-07 17:00:00|379.25|377.25|338.58|336.58|383.58|381.58|331|329|0
1675792800000|2023-02-07 18:00:00|334.55|332.55|391.71|389.71|404.02|402.02|332.89|330.89|0
1675796400000|2023-02-07 19:00:00|391.95|389.95|345.45|343.45|391.95|389.95|344.49|342.49|0
1675800000000|2023-02-07 20:00:00|344.73|342.73|329.42|327.42|353.83|351.83|317.74|315.74|0
1675803600000|2023-02-07 21:00:00|330.37|328.37|338.3|335.5|340.09|337.93|329.89|327.89|0
1675807200000|2023-02-07 22:00:00|338.43|335.63|337.73|334.93|338.88|336.08|336.93|334.13|0
1675810800000|2023-02-07 23:00:00|337.57|334.77|336.96|334.16|338.15|335.35|332.44|329.64|0
1675814400000|2023-02-08 00:00:00|336.72|333.92|334.09|331.29|338.87|336.07|334.09|331.29|0
1675818000000|2023-02-08 01:00:00|334.21|331.41|335.03|332.23|337.19|334.39|331.94|329.14|0
1675821600000|2023-02-08 02:00:00|335.27|332.47|332.88|330.08|335.51|332.71|332.76|329.96|0
1675825200000|2023-02-08 03:00:00|332.76|329.96|330.25|327.45|333.11|330.31|327.87|325.07|0
1675828800000|2023-02-08 04:00:00|330.01|327.21|329.89|327.09|331.43|328.63|329.06|326.26|0
1675832400000|2023-02-08 05:00:00|329.76|326.96|326.79|323.99|331.66|328.86|326.43|323.63|0
1675836000000|2023-02-08 06:00:00|326.9|324.1|332.73|329.93|333.21|330.41|326.67|323.87|0
1675839600000|2023-02-08 07:00:00|333.21|330.41|332.56|330.56|337.81|335.81|330.18|328.18|0
1675843200000|2023-02-08 08:00:00|332.08|330.08|338.99|336.99|346.41|344.41|329.94|327.94|0
1675846800000|2023-02-08 09:00:00|339.22|337.22|338.5|336.5|342.8|340.8|334.69|332.69|0
1675850400000|2023-02-08 10:00:00|338.26|336.26|338.85|336.85|344.24|342.24|338.02|336.02|0
1675854000000|2023-02-08 11:00:00|338.61|336.61|342.9|340.9|346.26|344.26|338.14|336.14|0
1675857600000|2023-02-08 12:00:00|343.14|341.14|346.37|344.37|348.88|346.88|337.89|335.89|0
1675861200000|2023-02-08 13:00:00|346.48|344.48|348.15|346.15|350.32|348.32|346.01|344.01|0
1675864800000|2023-02-08 14:00:00|348.39|346.39|340.96|338.96|353.67|351.67|338.1|336.1|0
1675868400000|2023-02-08 15:00:00|341.44|339.44|357.17|355.17|361.1|359.1|336.9|334.9|0
1675872000000|2023-02-08 16:00:00|358.85|356.85|367.46|365.46|380.4|378.4|356.45|354.45|0
1675875600000|2023-02-08 17:00:00|367.7|365.7|363.37|361.37|375.88|373.88|362.66|360.66|0
1675879200000|2023-02-08 18:00:00|363.13|361.13|367.81|365.81|372.14|370.14|356.55|354.55|0
1675882800000|2023-02-08 19:00:00|367.57|365.57|368.41|366.41|376.62|374.62|361.08|359.08|0
1675886400000|2023-02-08 20:00:00|368.17|366.17|373.71|371.71|381.69|379.69|367.45|365.45|0
1675890000000|2023-02-08 21:00:00|374.43|372.43|371.35|368.55|377|374.85|370.73|367.93|0
1675893600000|2023-02-08 22:00:00|371.46|368.66|372.5|369.7|372.5|369.7|371.14|368.34|0
1675897200000|2023-02-08 23:00:00|372.29|369.49|370.47|367.67|375.78|372.98|369.02|366.22|0
1675900800000|2023-02-09 00:00:00|370.22|367.42|367.81|365.01|370.22|367.42|367.33|364.53|0
1675904400000|2023-02-09 01:00:00|367.57|364.77|366.35|363.55|369.01|366.21|365.15|362.35|0
1675908000000|2023-02-09 02:00:00|366.11|363.31|364.79|361.99|366.83|364.03|363.7|360.9|0
1675911600000|2023-02-09 03:00:00|364.66|361.86|364.89|362.09|366.82|364.02|362.97|360.17|0
1675915200000|2023-02-09 04:00:00|364.65|361.85|365.36|362.56|366.09|363.29|364.4|361.6|0
1675918800000|2023-02-09 05:00:00|365.12|362.32|361.51|358.71|368.61|365.81|358.15|355.35|0
1675922400000|2023-02-09 06:00:00|361.75|358.95|359.22|356.42|363.43|360.63|358.38|355.58|0
1675926000000|2023-02-09 07:00:00|359.1|356.3|357.73|355.73|360.5|358.5|356.83|354.03|0
1675929600000|2023-02-09 08:00:00|357.49|355.49|345.75|343.75|357.49|355.49|341.69|339.69|0
1675933200000|2023-02-09 09:00:00|345.51|343.51|336.9|334.9|346.71|344.71|336.79|334.79|0
1675936800000|2023-02-09 10:00:00|336.42|334.42|334.74|332.74|341.43|339.43|334.27|332.27|0
1675940400000|2023-02-09 11:00:00|334.51|332.51|342.61|340.61|345.25|343.25|334.27|332.27|0
1675944000000|2023-02-09 12:00:00|342.85|340.85|347.87|345.87|348.11|346.11|341.89|339.89|0
1675947600000|2023-02-09 13:00:00|347.15|345.15|339.24|337.24|347.63|345.63|338.29|336.29|0
1675951200000|2023-02-09 14:00:00|339.01|337.01|349.77|347.77|353.14|351.14|338.05|336.05|0
1675954800000|2023-02-09 15:00:00|348.09|346.09|352.89|350.89|361.81|359.81|343.3|341.3|0
1675958400000|2023-02-09 16:00:00|353.37|351.37|368.94|366.94|373.4|371.4|352.89|350.89|0
1675962000000|2023-02-09 17:00:00|369.06|367.06|381.32|379.32|389.55|387.55|362.37|360.37|0
1675965600000|2023-02-09 18:00:00|381.56|379.56|389.3|387.3|392.21|390.21|377.93|375.93|0
1675969200000|2023-02-09 19:00:00|389.79|387.79|397.96|395.96|400.88|398.88|386.88|384.88|0
1675972800000|2023-02-09 20:00:00|398.93|396.93|411.16|409.16|424.21|422.21|397.96|395.96|0
1675976400000|2023-02-09 21:00:00|409.95|407.95|406.09|403.29|413.02|410.38|405.82|403.05|0
1675980000000|2023-02-09 22:00:00|406.25|403.45|406.27|403.47|406.96|404.16|405.53|402.73|0
1675983600000|2023-02-09 23:00:00|406.33|403.53|409.35|406.55|411.06|408.26|406.2|403.4|0
1675987200000|2023-02-10 00:00:00|409.59|406.79|412.99|410.19|415.92|413.12|409.11|406.31|0
1675990800000|2023-02-10 01:00:00|412.75|409.95|410.55|407.75|413.72|410.92|409.58|406.78|0
1675994400000|2023-02-10 02:00:00|410.31|407.51|415.9|413.1|415.9|413.1|410.07|407.27|0
1675998000000|2023-02-10 03:00:00|416.63|413.83|418.09|415.29|420.77|417.97|416.39|413.59|0
1676001600000|2023-02-10 04:00:00|418.33|415.53|418.7|415.9|421.75|418.95|417.11|414.31|0
1676005200000|2023-02-10 05:00:00|418.57|415.77|415.92|413.12|419.54|416.74|415.39|412.59|0
1676008800000|2023-02-10 06:00:00|415.8|413|414.85|412.05|416.89|414.09|413.88|411.08|0
1676012400000|2023-02-10 07:00:00|414.61|411.81|412.38|410.38|417.85|415.85|411.4|409.4|0
1676016000000|2023-02-10 08:00:00|412.87|410.87|408.57|406.57|414.6|412.6|404.51|402.51|0
1676019600000|2023-02-10 09:00:00|408.44|406.44|424.57|422.57|424.57|422.57|406.23|404.23|0
1676023200000|2023-02-10 10:00:00|423.71|421.71|426.35|424.35|431.48|429.48|420.64|418.64|0
1676026800000|2023-02-10 11:00:00|426.84|424.84|437.07|435.07|438.79|436.79|426.35|424.35|0
1676030400000|2023-02-10 12:00:00|436.82|434.82|439.62|437.62|441.01|439.01|431.65|429.65|0
1676034000000|2023-02-10 13:00:00|439.87|437.87|430.12|428.12|440.85|438.85|425.69|423.69|0
1676037600000|2023-02-10 14:00:00|430.36|428.36|419.16|417.16|431.1|429.1|412.77|410.77|0
1676041200000|2023-02-10 15:00:00|420.64|418.64|415.64|413.64|431.72|429.72|401.89|399.89|0
1676044800000|2023-02-10 16:00:00|416.38|414.38|419.33|417.33|421.05|419.05|407.53|405.53|0
1676048400000|2023-02-10 17:00:00|420.06|418.06|413.22|411.22|429.23|427.23|413.22|411.22|0
1676052000000|2023-02-10 18:00:00|411.75|409.75|414.59|412.59|415.19|413.19|400.96|398.96|0
1676055600000|2023-02-10 19:00:00|414.1|412.1|408.19|406.19|419.76|417.76|407.21|405.21|0
1676059200000|2023-02-10 20:00:00|407.95|405.95|402.3|400.3|414.38|412.38|397.87|395.87|0
1676062800000|2023-02-10 21:00:00|402.05|400.05|403.28|401.28|404.27|402.27|401.56|399.56|0
1676250000000|2023-02-13 01:00:00|421.47|418.67|418.51|415.71|423.44|420.64|417.28|414.48|0
1676253600000|2023-02-13 02:00:00|418.76|415.96|416.78|413.98|419.99|417.19|416.04|413.24|0
1676257200000|2023-02-13 03:00:00|416.29|413.49|420.4|417.6|420.9|418.1|412.03|409.23|0
1676260800000|2023-02-13 04:00:00|420.16|417.36|419.66|416.86|420.4|417.6|418.43|415.63|0
1676264400000|2023-02-13 05:00:00|419.41|416.61|415.84|413.04|420.15|417.35|414.73|411.93|0
1676268000000|2023-02-13 06:00:00|415.96|413.16|414.21|411.41|416.21|413.41|413.49|410.69|0
1676271600000|2023-02-13 07:00:00|414.7|411.9|409.62|407.62|415.57|412.77|408.15|406.15|0
1676275200000|2023-02-13 08:00:00|409.37|407.37|403.52|401.52|411.59|409.59|402.78|400.78|0
1676278800000|2023-02-13 09:00:00|403.28|401.28|402.53|400.53|405.48|403.48|398.37|396.37|0
1676282400000|2023-02-13 10:00:00|402.78|400.78|400.32|398.32|405.48|403.48|399.83|397.83|0
1676286000000|2023-02-13 11:00:00|400.07|398.07|398.35|396.35|401.06|399.06|396.28|394.28|0
1676289600000|2023-02-13 12:00:00|398.11|396.11|390.75|388.75|398.84|396.84|387.82|385.82|0
1676293200000|2023-02-13 13:00:00|390.51|388.51|399.57|397.57|399.81|397.81|388.79|386.79|0
1676296800000|2023-02-13 14:00:00|399.32|397.32|379.58|377.58|400.23|398.23|379.34|377.34|0
1676300400000|2023-02-13 15:00:00|378.12|376.12|368.73|366.73|383.25|381.25|364.59|362.59|0
1676304000000|2023-02-13 16:00:00|367.51|365.51|363.98|361.98|371.52|369.52|359.35|357.35|0
1676307600000|2023-02-13 17:00:00|364.22|362.22|361.05|359.05|364.84|362.84|357.64|355.64|0
1676311200000|2023-02-13 18:00:00|361.29|359.29|355.2|353.2|366.41|364.41|355.2|353.2|0
1676314800000|2023-02-13 19:00:00|354.47|352.47|365.53|363.53|371.29|369.29|353.5|351.5|0
1676318400000|2023-02-13 20:00:00|366.01|364.01|354.98|352.98|371.87|369.87|354.98|352.98|0
1676322000000|2023-02-13 21:00:00|354.25|352.25|353.8|351|354.65|352.49|352.06|349.66|0
1676325600000|2023-02-13 22:00:00|353.74|350.94|353.8|351|354.08|351.28|353.16|350.36|0
1676329200000|2023-02-13 23:00:00|353.55|350.75|354.87|352.07|355.61|352.81|353.55|350.75|0
1676332800000|2023-02-14 00:00:00|355.36|352.56|357.31|354.51|359.75|356.95|355.36|352.56|0
1676336400000|2023-02-14 01:00:00|357.06|354.26|359.01|356.21|360.72|357.92|355.6|352.8|0
1676340000000|2023-02-14 02:00:00|359.25|356.45|360.71|357.91|361.93|359.13|358.28|355.48|0
1676343600000|2023-02-14 03:00:00|360.59|357.79|359.48|356.68|362.66|359.86|359|356.2|0
1676347200000|2023-02-14 04:00:00|359.73|356.93|359.55|356.75|360.46|357.66|357.77|354.97|0
1676350800000|2023-02-14 05:00:00|359.79|356.99|359.85|357.05|360.83|358.03|359.06|356.26|0
1676354400000|2023-02-14 06:00:00|360.1|357.3|358.38|355.58|360.58|357.78|357.05|354.25|0
1676358000000|2023-02-14 07:00:00|358.51|355.71|355.54|353.54|359.2|357.2|354.57|352.57|0
1676361600000|2023-02-14 08:00:00|355.05|353.05|357.12|355.12|360.17|358.17|354.32|352.32|0
1676365200000|2023-02-14 09:00:00|356.99|354.99|350.66|348.66|357.24|355.24|346.78|344.78|0
1676368800000|2023-02-14 10:00:00|350.42|348.42|347.01|345.01|352.12|350.12|345.55|343.55|0
1676372400000|2023-02-14 11:00:00|347.25|345.25|347.37|345.37|348.7|346.7|343.85|341.85|0
1676376000000|2023-02-14 12:00:00|347.24|345.24|341.66|339.66|348.21|346.21|340.93|338.93|0
1676379600000|2023-02-14 13:00:00|341.9|339.9|355.92|353.92|369.12|367.12|319.26|317.26|0
1676383200000|2023-02-14 14:00:00|357.65|355.65|350.05|348.05|386.92|384.92|345.87|343.87|0
1676386800000|2023-02-14 15:00:00|348.08|346.08|377.92|375.92|388.56|386.56|332.4|330.4|0
1676390400000|2023-02-14 16:00:00|377.42|375.42|385.94|383.94|397.33|395.33|363.64|361.64|0
1676394000000|2023-02-14 17:00:00|387.67|385.67|371.99|369.99|388.66|386.66|370.26|368.26|0
1676397600000|2023-02-14 18:00:00|371.5|369.5|358.47|356.47|372.98|370.98|347.84|345.84|0
1676401200000|2023-02-14 19:00:00|357.73|355.73|350.83|348.83|369.57|367.57|346.15|344.15|0
1676404800000|2023-02-14 20:00:00|350.34|348.34|355.78|353.78|358.24|356.24|345.9|343.9|0
1676408400000|2023-02-14 21:00:00|356.28|354.28|361|358.2|362.21|360.21|355.04|353.04|0
1676412000000|2023-02-14 22:00:00|360.94|358.14|361.01|358.21|361.16|358.36|360.54|357.74|0
1676415600000|2023-02-14 23:00:00|360.5|357.7|362.84|360.04|365.32|362.52|360.01|357.21|0
1676419200000|2023-02-15 00:00:00|363.09|360.29|367.29|364.49|368.28|365.48|362.84|360.04|0
1676422800000|2023-02-15 01:00:00|367.54|364.74|369.76|366.96|370.01|367.21|364.57|361.77|0
1676426400000|2023-02-15 02:00:00|370.01|367.21|376.23|373.43|376.73|373.93|369.52|366.72|0
1676430000000|2023-02-15 03:00:00|375.98|373.18|373.26|370.46|378.46|375.66|372.51|369.71|0
1676433600000|2023-02-15 04:00:00|373.01|370.21|373.25|370.45|374.49|371.69|372.26|369.46|0
1676437200000|2023-02-15 05:00:00|373.01|370.21|374.24|371.44|376.72|373.92|371.27|368.47|0
1676440800000|2023-02-15 06:00:00|374.49|371.69|377.71|374.91|380.19|377.39|374.12|371.32|0
1676444400000|2023-02-15 07:00:00|377.95|375.15|379.1|377.1|380.83|378.83|373.34|370.94|0
1676448000000|2023-02-15 08:00:00|378.73|376.73|372.16|370.16|381.33|379.33|369.44|367.44|0
1676451600000|2023-02-15 09:00:00|371.55|369.55|369.93|367.93|371.92|369.92|367.22|365.22|0
1676455200000|2023-02-15 10:00:00|370.18|368.18|368.94|366.94|373.89|371.89|367.95|365.95|0
1676458800000|2023-02-15 11:00:00|368.7|366.7|370.42|368.42|373.14|371.14|367.95|365.95|0
1676462400000|2023-02-15 12:00:00|370.18|368.18|368.23|366.23|370.45|368.45|360.58|358.58|0
1676466000000|2023-02-15 13:00:00|368.48|366.48|372.87|370.87|382.71|380.71|366.19|364.19|0
1676469600000|2023-02-15 14:00:00|373.12|371.12|379.88|377.88|385.46|383.46|367.11|365.11|0
1676473200000|2023-02-15 15:00:00|379.75|377.75|376.2|374.2|387.94|385.94|366.57|364.57|0
1676476800000|2023-02-15 16:00:00|376.7|374.7|361.32|359.32|376.7|374.7|355.38|353.38|0
1676480400000|2023-02-15 17:00:00|360.83|358.83|367.76|365.76|374.71|372.71|359.84|357.84|0
1676484000000|2023-02-15 18:00:00|367.4|365.4|353.07|351.07|370.99|368.99|353.07|351.07|0
1676487600000|2023-02-15 19:00:00|352.82|350.82|358.52|356.52|359.51|357.51|347.62|345.62|0
1676491200000|2023-02-15 20:00:00|358.27|356.27|343.17|341.17|358.27|356.27|343.17|341.17|0
1676494800000|2023-02-15 21:00:00|343.91|341.91|342.23|339.43|344.4|342.4|339.95|337.95|0
1676498400000|2023-02-15 22:00:00|342.06|339.26|343.32|340.52|344.17|341.37|342.02|339.22|0
1676502000000|2023-02-15 23:00:00|343.19|340.39|342.94|340.14|346.03|343.23|342.07|339.27|0
1676505600000|2023-02-16 00:00:00|343.06|340.26|339.11|336.31|343.55|340.75|338.12|335.32|0
1676509200000|2023-02-16 01:00:00|339.48|336.68|336.89|334.09|340.34|337.54|334.93|332.13|0
1676512800000|2023-02-16 02:00:00|337.02|334.22|334.81|332.01|337.63|334.83|334.43|331.63|0
1676516400000|2023-02-16 03:00:00|334.92|332.12|337.38|334.58|338.12|335.32|334.19|331.39|0
1676520000000|2023-02-16 04:00:00|337.13|334.33|336.46|333.66|337.62|334.82|335.47|332.67|0
1676523600000|2023-02-16 05:00:00|336.7|333.9|337.69|334.89|339.17|336.37|336.21|333.41|0
1676527200000|2023-02-16 06:00:00|337.44|334.64|340.64|337.84|342.87|340.07|337.44|334.64|0
1676530800000|2023-02-16 07:00:00|340.89|338.09|337.28|335.28|341.63|339.23|336.79|334.79|0
1676534400000|2023-02-16 08:00:00|337.41|335.41|343.08|341.08|343.2|341.2|333.58|331.58|0
1676538000000|2023-02-16 09:00:00|342.95|340.95|345.17|343.17|345.17|343.17|337.27|335.27|0
1676541600000|2023-02-16 10:00:00|345.42|343.42|346.65|344.65|346.9|344.9|342.21|340.21|0
1676545200000|2023-02-16 11:00:00|346.41|344.41|346.16|344.16|348.63|346.63|344.67|342.67|0
1676548800000|2023-02-16 12:00:00|345.91|343.91|354.87|352.87|355.56|353.56|344.67|342.67|0
1676552400000|2023-02-16 13:00:00|354.62|352.62|387.71|385.71|393.6|391.6|353.88|351.88|0
1676556000000|2023-02-16 14:00:00|387.96|385.96|397.15|395.15|401.62|399.62|387.46|385.46|0
1676559600000|2023-02-16 15:00:00|398.39|396.39|371.72|369.72|400.88|398.88|368.49|366.49|0
1676563200000|2023-02-16 16:00:00|371.22|369.22|370.68|368.68|377.18|375.18|365.02|363.02|0
1676566800000|2023-02-16 17:00:00|370.43|368.43|363.72|361.72|376.14|374.14|356.04|354.04|0
1676570400000|2023-02-16 18:00:00|362.24|360.24|363.42|361.42|371.62|369.62|358.52|356.52|0
1676574000000|2023-02-16 19:00:00|363.17|361.17|362.92|360.92|365.9|363.9|355.97|353.97|0
1676577600000|2023-02-16 20:00:00|363.42|361.42|402.27|400.27|402.52|400.52|361.68|359.68|0
1676581200000|2023-02-16 21:00:00|401.53|399.53|406.5|402.86|406.83|403.19|400.03|398.03|0
1676584800000|2023-02-16 22:00:00|406.52|402.88|405.99|403.19|406.63|403.41|405.45|402.44|0
1676588400000|2023-02-16 23:00:00|406.07|403.27|413.68|410.88|415.16|412.36|406.07|403.27|0
1676592000000|2023-02-17 00:00:00|413.43|410.63|412.68|409.88|414.92|412.12|410.69|407.89|0
1676595600000|2023-02-17 01:00:00|412.43|409.63|412.93|410.13|415.17|412.37|408.2|405.4|0
1676599200000|2023-02-17 02:00:00|413.18|410.38|415.92|413.12|416.42|413.62|413.18|410.38|0
1676602800000|2023-02-17 03:00:00|415.67|412.87|415.67|412.87|416.41|413.61|413.18|410.38|0
1676606400000|2023-02-17 04:00:00|415.42|412.62|418.16|415.36|420.4|417.6|414.67|411.87|0
1676610000000|2023-02-17 05:00:00|418.41|415.61|421.42|418.62|422.66|419.86|418.16|415.36|0
1676613600000|2023-02-17 06:00:00|421.17|418.37|423.92|421.12|425.42|422.62|420.18|417.38|0
1676617200000|2023-02-17 07:00:00|423.67|420.87|422.29|420.29|425.91|423.11|417.79|415.79|0
1676620800000|2023-02-17 08:00:00|422.17|420.17|428|426|437.72|435.72|422.17|420.17|0
1676624400000|2023-02-17 09:00:00|428.25|426.25|425.74|423.74|432.24|430.24|420.27|418.27|0
1676628000000|2023-02-17 10:00:00|425.24|423.24|431.48|429.48|432.23|430.23|424.74|422.74|0
1676631600000|2023-02-17 11:00:00|432.23|430.23|430.74|428.74|435.47|433.47|428.49|426.49|0
1676635200000|2023-02-17 12:00:00|430.24|428.24|425.5|423.5|431.73|429.73|422.76|420.76|0
1676638800000|2023-02-17 13:00:00|425.75|423.75|423.75|421.75|430.73|428.73|421.76|419.76|0
1676642400000|2023-02-17 14:00:00|424.25|422.25|438.71|436.71|443.95|441.95|418.5|416.5|0
1676646000000|2023-02-17 15:00:00|439.21|437.21|435.95|433.95|439.21|437.21|414.2|412.2|0
1676649600000|2023-02-17 16:00:00|436.2|434.2|437.95|435.95|444.33|442.33|430.47|428.47|0
1676653200000|2023-02-17 17:00:00|438.08|436.08|441.19|439.19|444.93|442.93|426.23|424.23|0
1676656800000|2023-02-17 18:00:00|441.44|439.44|434.19|432.19|443.18|441.18|431.2|429.2|0
1676660400000|2023-02-17 19:00:00|433.69|431.69|414.47|412.47|434.44|432.44|413.22|411.22|0
1676664000000|2023-02-17 20:00:00|413.97|411.97|412.97|410.97|421.7|419.7|410.73|408.73|0
1676667600000|2023-02-17 21:00:00|413.22|411.22|414.97|412.97|415.47|413.47|412.22|410.22|0
1676876400000|2023-02-20 07:00:00|415.96|413.96|414.22|412.22|416.21|414.21|412.74|410.74|0
1676880000000|2023-02-20 08:00:00|414.1|412.1|418.34|416.34|421.45|419.45|414.1|412.1|0
1676883600000|2023-02-20 09:00:00|418.46|416.46|423.7|421.7|425.69|423.69|416.71|414.71|0
1676887200000|2023-02-20 10:00:00|423.83|421.83|421.2|419.2|425.69|423.69|420.45|418.45|0
1676890800000|2023-02-20 11:00:00|421.45|419.45|418.21|416.21|422.95|420.95|416.71|414.71|0
1676894400000|2023-02-20 12:00:00|417.96|415.96|418.96|416.96|421.7|419.7|416.59|414.59|0
1676898000000|2023-02-20 13:00:00|418.84|416.84|417.21|415.21|419.21|417.21|416.46|414.46|0
1676901600000|2023-02-20 14:00:00|416.96|414.96|421.46|419.46|422.7|420.7|416.96|414.96|0
1676905200000|2023-02-20 15:00:00|422.45|420.45|424.95|422.95|426.2|424.2|422.2|420.2|0
1676908800000|2023-02-20 16:00:00|424.7|422.7|426.2|424.2|426.45|424.45|422.45|420.45|0
1676912400000|2023-02-20 17:00:00|426.45|424.45|425.2|423.2|427.7|425.7|423.46|421.46|0
1676916000000|2023-02-20 18:00:00|424.98|422.98|424.77|422.77|425.86|423.86|423.8|421.8|0
1676919600000|2023-02-20 19:00:00|425.2|423.2|425.52|423.52|425.62|423.62|424.67|422.67|0
1676923200000|2023-02-20 20:00:00|424.67|422.67|425.62|423.62|425.62|423.62|424.67|422.67|0
1676926800000|2023-02-20 21:00:00|425.72|423.72|425.96|423.96|425.96|423.96|425.21|423.21|0
1676934000000|2023-02-20 23:00:00|424.56|422.56|423.93|421.93|425.68|423.68|423.43|421.43|0
1676937600000|2023-02-21 00:00:00|424.68|422.68|430.92|428.92|431.17|429.17|424.68|422.68|0
1676941200000|2023-02-21 01:00:00|431.17|429.17|429.2|427.2|433.67|431.67|428.45|426.45|0
1676944800000|2023-02-21 02:00:00|429.45|427.45|430.69|428.69|431.94|429.94|428.2|426.2|0
1676948400000|2023-02-21 03:00:00|430.94|428.94|430.44|428.44|432.94|430.94|429.94|427.94|0
1676952000000|2023-02-21 04:00:00|430.32|428.32|431.44|429.44|431.94|429.94|429.82|427.82|0
1676955600000|2023-02-21 05:00:00|431.69|429.69|428.94|426.94|431.94|429.94|428.69|426.69|0
1676959200000|2023-02-21 06:00:00|429.19|427.19|429.19|427.19|431.19|429.19|428.19|426.19|0
1676962800000|2023-02-21 07:00:00|429.44|427.44|436.68|434.68|437.68|435.68|429.44|427.44|0
1676966400000|2023-02-21 08:00:00|436.43|434.43|450.43|448.43|450.93|448.93|433.68|431.68|0
1676970000000|2023-02-21 09:00:00|450.68|448.68|436.74|434.74|452.46|450.46|431.51|429.51|0
1676973600000|2023-02-21 10:00:00|436.25|434.25|446.45|444.45|446.7|444.7|435.5|433.5|0
1676977200000|2023-02-21 11:00:00|446.58|444.58|439.97|437.97|449.7|447.7|439.47|437.47|0
1676980800000|2023-02-21 12:00:00|439.72|437.72|444.96|442.96|448.45|446.45|439.72|437.72|0
1676984400000|2023-02-21 13:00:00|444.71|442.71|452.44|450.44|452.94|450.94|444.71|442.71|0
1676988000000|2023-02-21 14:00:00|452.69|450.69|461.3|459.3|463.3|461.3|445.57|443.57|0
1676991600000|2023-02-21 15:00:00|463.55|461.55|473.29|471.29|473.91|471.91|457.92|455.92|0
1676995200000|2023-02-21 16:00:00|473.41|471.41|481.65|479.65|483.65|481.65|469.67|467.67|0
1676998800000|2023-02-21 17:00:00|481.9|479.9|477.66|475.66|485.41|483.41|477.41|475.41|0
1677002400000|2023-02-21 18:00:00|477.91|475.91|490.4|488.4|491.9|489.9|477.17|475.17|0
1677006000000|2023-02-21 19:00:00|490.65|488.65|489.9|487.9|498.39|496.39|486.41|484.41|0
1677009600000|2023-02-21 20:00:00|488.91|486.91|495.15|493.15|496.9|494.9|485.16|483.16|0
1677013200000|2023-02-21 21:00:00|494.15|492.15|493.53|490.73|494.55|492.15|490.4|488.4|0
1677016800000|2023-02-21 22:00:00|493.49|490.69|494.04|491.24|494.15|491.35|493.13|490.33|0
1677020400000|2023-02-21 23:00:00|493.68|490.88|491.05|488.25|495.3|492.5|490.3|487.5|0
1677024000000|2023-02-22 00:00:00|490.8|488|489.05|486.25|492.8|490|488.8|486|0
1677027600000|2023-02-22 01:00:00|489.3|486.5|488.8|486|491.3|488.5|486.8|484|0
1677031200000|2023-02-22 02:00:00|488.55|485.75|485.8|483|490.05|487.25|485.8|483|0
1677034800000|2023-02-22 03:00:00|486.05|483.25|486.05|483.25|488.3|485.5|485.55|482.75|0
1677038400000|2023-02-22 04:00:00|485.8|483|487.55|484.75|488.8|486|485.8|483|0
1677042000000|2023-02-22 05:00:00|487.8|485|489.05|486.25|489.8|487|487.8|485|0
1677045600000|2023-02-22 06:00:00|488.93|486.13|490.3|487.5|491.04|488.24|487.8|485|0
1677049200000|2023-02-22 07:00:00|490.05|487.25|489.4|487.4|492.14|490.14|485.65|483.65|0
1677052800000|2023-02-22 08:00:00|489.15|487.15|495.14|493.14|502.14|500.14|484.78|482.78|0
1677056400000|2023-02-22 09:00:00|494.89|492.89|492.4|490.4|500.64|498.64|489.9|487.9|0
1677060000000|2023-02-22 10:00:00|492.15|490.15|494.39|492.39|499.64|497.64|491.15|489.15|0
1677063600000|2023-02-22 11:00:00|494.14|492.14|496.64|494.64|505.14|503.14|492.9|490.9|0
1677067200000|2023-02-22 12:00:00|496.39|494.39|484.65|482.65|497.39|495.39|480.4|478.4|0
1677070800000|2023-02-22 13:00:00|484.4|482.4|487.65|485.65|490.4|488.4|483.65|481.65|0
1677074400000|2023-02-22 14:00:00|487.4|485.4|490.14|488.14|494.14|492.14|483.15|481.15|0
1677078000000|2023-02-22 15:00:00|490.39|488.39|495.89|493.89|510.63|508.63|489.39|487.39|0
1677081600000|2023-02-22 16:00:00|496.14|494.14|492.79|490.99|501.28|499.48|491.54|489.74|0
1677085200000|2023-02-22 17:00:00|493.04|491.24|486.16|484.36|496.29|494.49|481.78|479.98|0
1677088800000|2023-02-22 18:00:00|486.03|484.23|484.27|481.75|488.78|486.98|478.29|476.49|0
1677092400000|2023-02-22 19:00:00|483.77|481.25|511.78|509.98|512.03|510.23|476.03|474.23|0
1677096000000|2023-02-22 20:00:00|512.03|510.23|501.53|499.73|517.03|515.23|501.53|499.73|0
1677099600000|2023-02-22 21:00:00|501.03|499.23|492.59|489.99|502.78|500.98|491.93|489.33|0
1677103200000|2023-02-22 22:00:00|492.7|490.1|491.68|489.08|495.87|493.27|491.61|489.01|0
1677106800000|2023-02-22 23:00:00|491.31|488.71|491.43|488.83|496.18|493.58|490.93|488.33|0
1677110400000|2023-02-23 00:00:00|491.18|488.58|490.43|487.83|491.68|489.08|488.43|485.83|0
1677114000000|2023-02-23 01:00:00|490.68|488.08|484.93|482.33|491.93|489.33|484.68|482.08|0
1677117600000|2023-02-23 02:00:00|484.68|482.08|483.68|481.08|486.18|483.58|483.18|480.58|0
1677121200000|2023-02-23 03:00:00|483.93|481.33|484.43|481.83|484.68|482.08|482.68|480.08|0
1677124800000|2023-02-23 04:00:00|484.18|481.58|482.93|480.33|485.18|482.58|482.68|480.08|0
1677128400000|2023-02-23 05:00:00|483.18|480.58|485.43|482.83|485.93|483.33|482.68|480.08|0
1677132000000|2023-02-23 06:00:00|485.18|482.58|485.93|483.33|485.93|483.33|483.43|480.83|0
1677135600000|2023-02-23 07:00:00|486.06|483.46|486.28|484.48|487.53|485.73|484.53|482.73|0
1677139200000|2023-02-23 08:00:00|486.53|484.73|482.66|480.86|487.53|485.73|477.78|475.98|0
1677142800000|2023-02-23 09:00:00|482.53|480.73|485.53|483.73|491.53|489.73|478.53|476.73|0
1677146400000|2023-02-23 10:00:00|485.78|483.98|485.78|483.98|489.28|487.48|484.53|482.73|0
1677150000000|2023-02-23 11:00:00|485.53|483.73|481.53|479.73|489.03|487.23|481.53|479.73|0
1677153600000|2023-02-23 12:00:00|481.78|479.98|481.53|479.73|484.28|482.48|479.53|477.73|0
1677157200000|2023-02-23 13:00:00|480.78|478.98|483.03|481.23|490.03|488.23|477.53|475.73|0
1677160800000|2023-02-23 14:00:00|482.78|480.98|470.78|468.98|483.78|481.98|466.78|464.98|0
1677164400000|2023-02-23 15:00:00|468.53|466.73|497.28|495.48|500.27|498.47|467.28|465.48|0
1677168000000|2023-02-23 16:00:00|498.27|496.47|524.27|522.47|524.77|522.97|492.53|490.73|0
1677171600000|2023-02-23 17:00:00|525.02|523.22|513.52|511.72|525.77|523.97|513.02|511.22|0
1677175200000|2023-02-23 18:00:00|513.27|511.47|507.02|505.22|518.52|516.72|505.03|503.23|0
1677178800000|2023-02-23 19:00:00|506.52|504.72|487.77|485.97|509.77|507.97|482.78|480.98|0
1677182400000|2023-02-23 20:00:00|487.27|485.47|482.52|480.72|487.27|485.47|473.03|471.23|0
1677186000000|2023-02-23 21:00:00|482.27|480.47|486.05|483.45|486.92|484.32|481.02|479.22|0
1677189600000|2023-02-23 22:00:00|486.09|483.49|485.1|482.5|486.13|483.53|484.41|481.81|0
1677193200000|2023-02-23 23:00:00|485.3|482.7|489.17|486.57|489.42|486.82|485.3|482.7|0
1677196800000|2023-02-24 00:00:00|489.42|486.82|483.42|480.82|490.17|487.57|482.92|480.32|0
1677200400000|2023-02-24 01:00:00|483.17|480.57|485.67|483.07|489.67|487.07|478.42|475.82|0
1677204000000|2023-02-24 02:00:00|485.92|483.32|486.42|483.82|488.05|485.45|484.42|481.82|0
1677207600000|2023-02-24 03:00:00|486.3|483.7|483.17|480.57|486.42|483.82|482.42|479.82|0
1677211200000|2023-02-24 04:00:00|482.92|480.32|486.67|484.07|487.17|484.57|482.67|480.07|0
1677214800000|2023-02-24 05:00:00|486.92|484.32|486.17|483.57|486.92|484.32|484.17|481.57|0
1677218400000|2023-02-24 06:00:00|486.3|483.7|485.67|483.07|488.17|485.57|484.42|481.82|0
1677222000000|2023-02-24 07:00:00|486.17|483.57|490.27|488.47|491.27|489.47|486.17|483.57|0
1677225600000|2023-02-24 08:00:00|490.65|488.85|493.77|491.97|493.77|491.97|488.27|486.47|0
1677229200000|2023-02-24 09:00:00|493.52|491.72|495.02|493.22|495.52|493.72|490.02|488.22|0
1677232800000|2023-02-24 10:00:00|495.27|493.47|497.77|495.97|500.02|498.22|493.02|491.22|0
1677236400000|2023-02-24 11:00:00|498.02|496.22|507.02|505.22|509.27|507.47|498.02|496.22|0
1677240000000|2023-02-24 12:00:00|506.77|504.97|509.27|507.47|510.02|508.22|505.77|503.97|0
1677243600000|2023-02-24 13:00:00|509.02|507.22|533.27|531.47|538.02|536.22|509.02|507.22|0
1677247200000|2023-02-24 14:00:00|533.77|531.97|544.9|543.1|548.02|546.22|526.02|524.22|0
1677250800000|2023-02-24 15:00:00|547.15|545.35|549.02|547.22|553.02|551.22|535.77|533.97|0
1677254400000|2023-02-24 16:00:00|548.52|546.72|530.77|528.97|549.77|547.97|523.27|521.47|0
1677258000000|2023-02-24 17:00:00|530.52|528.72|543.52|541.72|544.02|542.22|528.52|526.72|0
1677261600000|2023-02-24 18:00:00|543.77|541.97|533.77|531.97|546.77|544.97|531.02|529.22|0
1677265200000|2023-02-24 19:00:00|533.52|531.72|521.77|519.97|538.02|536.22|518.77|516.97|0
1677268800000|2023-02-24 20:00:00|521.27|519.47|525.02|523.22|538.52|536.72|517.02|515.22|0
1677272400000|2023-02-24 21:00:00|524.77|522.97|526.02|524.22|528.27|526.47|524.77|522.97|0
1677459600000|2023-02-27 01:00:00|520.92|518.32|516.42|513.82|521.92|519.32|515.42|512.82|0
1677463200000|2023-02-27 02:00:00|516.55|513.95|516.67|514.07|518.17|515.57|514.67|512.07|0
1677466800000|2023-02-27 03:00:00|516.42|513.82|519.92|517.32|521.42|518.82|516.17|513.57|0
1677470400000|2023-02-27 04:00:00|520.17|517.57|519.67|517.07|520.92|518.32|518.92|516.32|0
1677474000000|2023-02-27 05:00:00|519.42|516.82|524.92|522.32|526.17|523.57|519.42|516.82|0
1677477600000|2023-02-27 06:00:00|524.67|522.07|525.17|522.57|526.17|523.57|523.17|520.57|0
1677481200000|2023-02-27 07:00:00|525.67|523.07|517.27|515.47|525.92|523.32|516.27|514.47|0
1677484800000|2023-02-27 08:00:00|516.77|514.97|510.52|508.72|516.77|514.97|506.52|504.72|0
1677488400000|2023-02-27 09:00:00|510.02|508.22|508.02|506.22|511.27|509.47|504.52|502.72|0
1677492000000|2023-02-27 10:00:00|507.77|505.97|507.77|505.97|508.02|506.22|503.27|501.47|0
1677495600000|2023-02-27 11:00:00|507.52|505.72|506.77|504.97|508.52|506.72|504.77|502.97|0
1677499200000|2023-02-27 12:00:00|506.65|504.85|508.02|506.22|509.52|507.72|503.52|501.72|0
1677502800000|2023-02-27 13:00:00|507.77|505.97|490.52|488.72|508.27|506.47|486.77|484.97|0
1677506400000|2023-02-27 14:00:00|490.02|488.22|486.52|484.72|498.52|496.72|486.02|484.22|0
1677510000000|2023-02-27 15:00:00|486.15|484.35|497.52|495.72|503.77|501.97|476.77|474.97|0
1677513600000|2023-02-27 16:00:00|497.27|495.47|507.27|505.47|513.27|511.47|494.02|492.22|0
1677517200000|2023-02-27 17:00:00|507.02|505.22|502.52|500.72|514.02|512.22|501.77|499.97|0
1677520800000|2023-02-27 18:00:00|503.02|501.22|499.77|497.97|508.52|506.72|497.77|495.97|0
1677524400000|2023-02-27 19:00:00|499.52|497.72|510.52|508.72|512.27|510.47|494.77|492.97|0
1677528000000|2023-02-27 20:00:00|511.27|509.47|512.77|510.97|522.27|520.47|508.27|506.47|0
1677531600000|2023-02-27 21:00:00|512.52|510.72|509.86|507.26|512.77|510.97|509.3|506.7|0
1677535200000|2023-02-27 22:00:00|509.99|507.39|510.02|507.42|510.86|508.26|509.7|507.1|0
1677538800000|2023-02-27 23:00:00|509.8|507.2|509.67|507.07|511.17|508.57|506.55|503.95|0
1677542400000|2023-02-28 00:00:00|509.42|506.82|507.67|505.07|509.92|507.32|505.42|502.82|0
1677546000000|2023-02-28 01:00:00|507.42|504.82|505.67|503.07|509.67|507.07|503.42|500.82|0
1677549600000|2023-02-28 02:00:00|505.92|503.32|505.92|503.32|508.42|505.82|504.42|501.82|0
1677553200000|2023-02-28 03:00:00|505.67|503.07|507.42|504.82|507.67|505.07|505.42|502.82|0
1677556800000|2023-02-28 04:00:00|507.67|505.07|509.67|507.07|510.42|507.82|506.92|504.32|0
1677560400000|2023-02-28 05:00:00|509.92|507.32|513.67|511.07|513.92|511.32|509.67|507.07|0
1677564000000|2023-02-28 06:00:00|513.42|510.82|510.67|508.07|513.92|511.32|509.92|507.32|0
1677567600000|2023-02-28 07:00:00|510.42|507.82|523.77|521.97|523.77|521.97|510.42|507.82|0
1677571200000|2023-02-28 08:00:00|524.27|522.47|520.52|518.72|528.52|526.72|518.27|516.47|0
1677574800000|2023-02-28 09:00:00|520.27|518.47|518.27|516.47|523.02|521.22|516.02|514.22|0
1677578400000|2023-02-28 10:00:00|518.02|516.22|508.65|506.85|518.27|516.47|508.27|506.47|0
1677582000000|2023-02-28 11:00:00|508.52|506.72|503.52|501.72|510.27|508.47|501.27|499.47|0
1677585600000|2023-02-28 12:00:00|503.4|501.6|499.27|497.47|504.77|502.97|497.27|495.47|0
1677589200000|2023-02-28 13:00:00|499.4|497.6|505.52|503.72|511.52|509.72|498.27|496.47|0
1677592800000|2023-02-28 14:00:00|505.27|503.47|517.27|515.47|525.52|523.72|505.02|503.22|0
1677596400000|2023-02-28 15:00:00|517.02|515.22|517.27|515.47|524.27|522.47|507.77|505.97|0
1677600000000|2023-02-28 16:00:00|516.77|514.97|516.77|514.97|519.02|517.22|506.77|504.97|0
1677603600000|2023-02-28 17:00:00|516.52|514.72|502.02|500.22|516.52|514.72|500.02|498.22|0
1677607200000|2023-02-28 18:00:00|501.77|499.97|501.02|499.22|503.77|501.97|498.02|496.22|0
1677610800000|2023-02-28 19:00:00|500.77|498.97|512.27|510.47|513.27|511.47|498.27|496.47|0
1677614400000|2023-02-28 20:00:00|512.52|510.72|525.52|523.72|525.52|523.72|512.02|510.22|0
1677618000000|2023-02-28 21:00:00|527.27|525.47|531.55|528.95|535.52|533.72|527.27|525.47|0
1677621600000|2023-02-28 22:00:00|531.8|529.2|532.31|529.71|532.38|529.78|531.47|528.87|0
1677625200000|2023-02-28 23:00:00|532.53|529.93|537.67|535.07|539.17|536.57|530.92|528.32|0
1677628800000|2023-03-01 00:00:00|537.92|535.32|542.92|540.32|543.42|540.82|537.92|535.32|0
1677632400000|2023-03-01 01:00:00|543.42|540.82|531.55|528.95|545.17|542.57|531.17|528.57|0
1677636000000|2023-03-01 02:00:00|531.67|529.07|528.42|525.82|532.67|530.07|528.17|525.57|0
1677639600000|2023-03-01 03:00:00|527.92|525.32|526.17|523.57|529.42|526.82|524.17|521.57|0
1677643200000|2023-03-01 04:00:00|525.92|523.32|524.42|521.82|527.67|525.07|523.92|521.32|0
1677646800000|2023-03-01 05:00:00|524.17|521.57|524.92|522.32|526.67|524.07|523.17|520.57|0
1677650400000|2023-03-01 06:00:00|524.67|522.07|521.67|519.07|524.92|522.32|518.17|515.57|0
1677654000000|2023-03-01 07:00:00|521.42|518.82|518.02|516.22|522.27|520.47|516.27|514.47|0
1677657600000|2023-03-01 08:00:00|518.27|516.47|516.02|514.22|523.02|521.22|513.77|511.97|0
1677661200000|2023-03-01 09:00:00|516.27|514.47|515.77|513.97|519.77|517.97|511.27|509.47|0
1677664800000|2023-03-01 10:00:00|515.52|513.72|512.27|510.47|519.02|517.22|511.77|509.97|0
1677668400000|2023-03-01 11:00:00|512.52|510.72|513.52|511.72|514.27|512.47|510.27|508.47|0
1677672000000|2023-03-01 12:00:00|514.02|512.22|515.27|513.47|518.52|516.72|513.77|511.97|0
1677675600000|2023-03-01 13:00:00|515.02|513.22|536.77|534.97|537.27|535.47|515.02|513.22|0
1677679200000|2023-03-01 14:00:00|537.02|535.22|531.27|529.47|541.02|539.22|524.77|522.97|0
1677682800000|2023-03-01 15:00:00|526.15|524.35|532.77|530.97|550.77|548.97|526.15|524.35|0
1677686400000|2023-03-01 16:00:00|533.02|531.22|534.27|532.47|557.52|555.72|530.77|528.97|0
1677690000000|2023-03-01 17:00:00|534.52|532.72|535.27|533.47|536.77|534.97|527.27|525.47|0
1677693600000|2023-03-01 18:00:00|535.02|533.22|543.52|541.72|548.27|546.47|535.02|533.22|0
1677697200000|2023-03-01 19:00:00|543.77|541.97|551.02|549.22|555.02|553.22|542.02|540.22|0
1677700800000|2023-03-01 20:00:00|551.52|549.72|544.27|542.47|551.52|549.72|539.77|537.97|0
1677704400000|2023-03-01 21:00:00|543.77|541.97|540.05|537.45|546.27|544.47|538.67|536.07|0
1677708000000|2023-03-01 22:00:00|540.11|537.51|541.79|539.19|542.66|540.06|539.81|537.21|0
1677711600000|2023-03-01 23:00:00|541.55|538.95|541.17|538.57|543.17|540.57|540.67|538.07|0
1677715200000|2023-03-02 00:00:00|541.42|538.82|546.42|543.82|546.67|544.07|535.92|533.32|0
1677718800000|2023-03-02 01:00:00|546.3|543.7|563.17|560.57|569.17|566.57|546.17|543.57|0
1677722400000|2023-03-02 02:00:00|562.92|560.32|557.17|554.57|564.17|561.57|556.92|554.32|0
1677726000000|2023-03-02 03:00:00|557.42|554.82|559.17|556.57|560.92|558.32|554.92|552.32|0
1677729600000|2023-03-02 04:00:00|558.92|556.32|558.92|556.32|560.92|558.32|557.17|554.57|0
1677733200000|2023-03-02 05:00:00|558.67|556.07|564.42|561.82|566.17|563.57|558.42|555.82|0
1677736800000|2023-03-02 06:00:00|564.67|562.07|565.67|563.07|566.17|563.57|560.92|558.32|0
1677740400000|2023-03-02 07:00:00|565.8|563.2|569.77|567.97|572.77|570.97|564.42|561.82|0
1677744000000|2023-03-02 08:00:00|570.27|568.47|564.77|562.97|575.77|573.97|563.27|561.47|0
1677747600000|2023-03-02 09:00:00|565.02|563.22|567.77|565.97|569.02|567.22|562.02|560.22|0
1677751200000|2023-03-02 10:00:00|568.27|566.47|563.27|561.47|573.77|571.97|563.02|561.22|0
1677754800000|2023-03-02 11:00:00|563.4|561.6|557.02|555.22|563.77|561.97|556.52|554.72|0
1677758400000|2023-03-02 12:00:00|556.77|554.97|561.27|559.47|563.27|561.47|553.15|551.35|0
1677762000000|2023-03-02 13:00:00|561.02|559.22|568.27|566.47|570.77|568.97|556.77|554.97|0
1677765600000|2023-03-02 14:00:00|568.52|566.72|560.52|558.72|569.52|567.72|557.52|555.72|0
1677769200000|2023-03-02 15:00:00|560.77|558.97|550.02|548.22|564.77|562.97|548.52|546.72|0
1677772800000|2023-03-02 16:00:00|549.77|547.97|553.77|551.97|558.27|556.47|547.02|545.22|0
1677776400000|2023-03-02 17:00:00|554.02|552.22|549.02|547.22|558.52|556.72|547.27|545.47|0
1677780000000|2023-03-02 18:00:00|548.52|546.72|531.52|529.72|552.77|550.97|531.52|529.72|0
1677783600000|2023-03-02 19:00:00|531.77|529.97|524.27|522.47|532.52|530.72|521.27|519.47|0
1677787200000|2023-03-02 20:00:00|524.77|522.97|516.02|514.22|528.27|526.47|505.77|503.97|0
1677790800000|2023-03-02 21:00:00|515.02|513.22|518.05|515.45|519.17|516.57|513.27|511.47|0
1677794400000|2023-03-02 22:00:00|518.41|515.81|518.08|515.48|519.21|516.61|517.59|514.99|0
1677798000000|2023-03-02 23:00:00|519.05|516.45|522.42|519.82|523.42|520.82|518.67|516.07|0
1677801600000|2023-03-03 00:00:00|522.3|519.7|521.17|518.57|524.92|522.32|519.42|516.82|0
1677805200000|2023-03-03 01:00:00|520.92|518.32|525.92|523.32|526.67|524.07|517.17|514.57|0
1677808800000|2023-03-03 02:00:00|526.05|523.45|525.92|523.32|527.17|524.57|524.17|521.57|0
1677812400000|2023-03-03 03:00:00|526.17|523.57|524.42|521.82|526.67|524.07|522.92|520.32|0
1677816000000|2023-03-03 04:00:00|524.17|521.57|523.67|521.07|525.42|522.82|523.17|520.57|0
1677819600000|2023-03-03 05:00:00|523.42|520.82|521.92|519.32|523.67|521.07|520.67|518.07|0
1677823200000|2023-03-03 06:00:00|522.17|519.57|518.8|516.2|522.67|520.07|518.42|515.82|0
1677826800000|2023-03-03 07:00:00|518.92|516.32|525.27|523.47|525.52|523.72|518.92|516.32|0
1677830400000|2023-03-03 08:00:00|524.52|522.72|515.52|513.72|524.52|522.72|514.02|512.22|0
1677834000000|2023-03-03 09:00:00|515.77|513.97|511.52|509.72|516.27|514.47|509.02|507.22|0
1677837600000|2023-03-03 10:00:00|511.27|509.47|506.77|504.97|511.27|509.47|505.52|503.72|0
1677841200000|2023-03-03 11:00:00|507.27|505.47|502.77|500.97|507.27|505.47|502.02|500.22|0
1677844800000|2023-03-03 12:00:00|503.27|501.47|506.02|504.22|507.27|505.47|498.52|496.72|0
1677848400000|2023-03-03 13:00:00|506.27|504.47|494.17|492.57|507.27|505.47|493.92|492.32|0
1677852000000|2023-03-03 14:00:00|494.42|492.82|487.42|485.82|501.42|499.82|483.67|482.07|0
1677855600000|2023-03-03 15:00:00|486.55|484.95|485.67|484.07|502.42|500.82|478.67|477.07|0
1677859200000|2023-03-03 16:00:00|485.42|483.82|473.42|471.82|487.42|485.82|471.17|469.57|0
1677862800000|2023-03-03 17:00:00|473.17|471.57|463.17|461.57|474.17|472.57|462.67|461.07|0
1677866400000|2023-03-03 18:00:00|462.67|461.07|463.92|462.32|465.92|464.32|460.42|458.82|0
1677870000000|2023-03-03 19:00:00|464.17|462.57|454.17|452.57|466.67|465.07|453.67|452.07|0
1677873600000|2023-03-03 20:00:00|453.92|452.32|450.92|449.32|457.67|456.07|447.92|446.32|0
1677877200000|2023-03-03 21:00:00|451.17|449.57|450.72|448.52|453.67|452.07|448.92|447.32|0
1678064400000|2023-03-06 01:00:00|457.22|455.02|451.85|449.65|457.22|455.02|450.47|448.27|0
1678068000000|2023-03-06 02:00:00|451.97|449.77|442.97|440.77|453.97|451.77|438.72|436.52|0
1678071600000|2023-03-06 03:00:00|442.47|440.27|442.47|440.27|444.47|442.27|441.47|439.27|0
1678075200000|2023-03-06 04:00:00|442.35|440.15|446.47|444.27|446.72|444.52|441.47|439.27|0
1678078800000|2023-03-06 05:00:00|446.22|444.02|445.47|443.27|447.22|445.02|444.72|442.52|0
1678082400000|2023-03-06 06:00:00|445.22|443.02|444.22|442.02|447.47|445.27|444.22|442.02|0
1678086000000|2023-03-06 07:00:00|444.72|442.52|446.42|444.82|448.92|447.32|442.67|441.07|0
1678089600000|2023-03-06 08:00:00|446.17|444.57|446.42|444.82|452.67|451.07|443.17|441.57|0
1678093200000|2023-03-06 09:00:00|446.67|445.07|451.92|450.32|453.42|451.82|446.17|444.57|0
1678096800000|2023-03-06 10:00:00|452.17|450.57|449.67|448.07|454.67|453.07|448.42|446.82|0
1678100400000|2023-03-06 11:00:00|449.42|447.82|455.92|454.32|457.17|455.57|447.42|445.82|0
1678104000000|2023-03-06 12:00:00|455.67|454.07|448.92|447.32|456.42|454.82|448.92|447.32|0
1678107600000|2023-03-06 13:00:00|449.17|447.57|441.67|440.07|451.17|449.57|437.17|435.57|0
1678111200000|2023-03-06 14:00:00|441.92|440.32|436.3|434.7|445.17|443.57|434.67|433.07|0
1678114800000|2023-03-06 15:00:00|435.67|434.07|426.67|425.07|440.67|439.07|419.92|418.32|0
1678118400000|2023-03-06 16:00:00|426.17|424.57|425.17|423.57|430.67|429.07|418.67|417.07|0
1678122000000|2023-03-06 17:00:00|425.42|423.82|434.67|433.07|437.17|435.57|419.17|417.57|0
1678125600000|2023-03-06 18:00:00|435.17|433.57|444.67|443.07|446.92|445.32|434.17|432.57|0
1678129200000|2023-03-06 19:00:00|444.92|443.32|445.92|444.32|447.42|445.82|440.17|438.57|0
1678132800000|2023-03-06 20:00:00|445.67|444.07|448.67|447.07|452.67|451.07|443.17|441.57|0
1678136400000|2023-03-06 21:00:00|448.17|446.57|447.35|445.15|448.67|447.07|446.22|444.02|0
1678140000000|2023-03-06 22:00:00|447.2|445|447.93|445.73|447.93|445.73|447.13|444.93|0
1678143600000|2023-03-06 23:00:00|448.35|446.15|446.47|444.27|449.72|447.52|445.47|443.27|0
1678147200000|2023-03-07 00:00:00|446.72|444.52|445.97|443.77|447.47|445.27|444.1|441.9|0
1678150800000|2023-03-07 01:00:00|446.22|444.02|439.6|437.4|447.72|445.52|439.6|437.4|0
1678154400000|2023-03-07 02:00:00|439.72|437.52|442.22|440.02|442.97|440.77|437.47|435.27|0
1678158000000|2023-03-07 03:00:00|441.97|439.77|439.97|437.77|442.72|440.52|439.6|437.4|0
1678161600000|2023-03-07 04:00:00|439.72|437.52|439.72|437.52|440.72|438.52|438.72|436.52|0
1678165200000|2023-03-07 05:00:00|439.47|437.27|441.47|439.27|442.22|440.02|439.22|437.02|0
1678168800000|2023-03-07 06:00:00|441.22|439.02|443.47|441.27|444.22|442.02|440.22|438.02|0
1678172400000|2023-03-07 07:00:00|443.72|441.52|445.42|443.82|445.72|443.82|441.42|439.82|0
1678176000000|2023-03-07 08:00:00|444.92|443.32|441.17|439.57|446.3|444.7|438.92|437.32|0
1678179600000|2023-03-07 09:00:00|441.42|439.82|442.92|441.32|443.17|441.57|436.67|435.07|0
1678183200000|2023-03-07 10:00:00|442.67|441.07|440.67|439.07|442.92|441.32|439.42|437.82|0
1678186800000|2023-03-07 11:00:00|440.92|439.32|443.42|441.82|443.92|442.32|438.67|437.07|0
1678190400000|2023-03-07 12:00:00|443.17|441.57|443.67|442.07|446.17|444.57|442.92|441.32|0
1678194000000|2023-03-07 13:00:00|443.42|441.82|444.67|443.07|444.92|443.32|440.67|439.07|0
1678197600000|2023-03-07 14:00:00|444.92|443.32|450.3|448.7|452.67|451.07|444.42|442.82|0
1678201200000|2023-03-07 15:00:00|450.92|449.32|490.05|488.45|490.17|488.57|450.92|449.32|0
1678204800000|2023-03-07 16:00:00|489.92|488.32|495.42|493.82|496.17|494.57|481.17|479.57|0
1678208400000|2023-03-07 17:00:00|495.67|494.07|490.92|489.32|496.42|494.82|473.92|472.32|0
1678212000000|2023-03-07 18:00:00|491.17|489.57|510.67|509.07|512.67|511.07|490.42|488.82|0
1678215600000|2023-03-07 19:00:00|510.92|509.32|516.92|515.32|518.17|516.57|505.17|503.57|0
1678219200000|2023-03-07 20:00:00|517.17|515.57|510.67|509.07|517.42|515.82|502.67|501.07|0
1678222800000|2023-03-07 21:00:00|510.92|509.32|511.35|509.15|512.97|511.07|508.42|506.27|0
1678226400000|2023-03-07 22:00:00|510.81|508.61|511.32|509.12|511.76|509.56|510.41|508.21|0
1678230000000|2023-03-07 23:00:00|510.85|508.65|509.72|507.52|511.6|509.4|508.22|506.02|0
1678233600000|2023-03-08 00:00:00|509.47|507.27|511.6|509.4|515.47|513.27|508.72|506.52|0
1678237200000|2023-03-08 01:00:00|511.47|509.27|511.47|509.27|512.72|510.52|507.72|505.52|0
1678240800000|2023-03-08 02:00:00|511.72|509.52|515.47|513.27|516.72|514.52|509.97|507.77|0
1678244400000|2023-03-08 03:00:00|515.22|513.02|514.72|512.52|515.47|513.27|512.22|510.02|0
1678248000000|2023-03-08 04:00:00|514.97|512.77|511.22|509.02|514.97|512.77|509.97|507.77|0
1678251600000|2023-03-08 05:00:00|510.97|508.77|513.22|511.02|513.47|511.27|509.72|507.52|0
1678255200000|2023-03-08 06:00:00|513.47|511.27|510.22|508.02|513.97|511.77|509.97|507.77|0
1678258800000|2023-03-08 07:00:00|509.97|507.77|512.42|510.82|512.92|511.32|509.72|507.52|0
1678262400000|2023-03-08 08:00:00|510.92|509.32|507.92|506.32|511.67|510.07|504.67|503.07|0
1678266000000|2023-03-08 09:00:00|507.67|506.07|506.92|505.32|513.17|511.57|505.92|504.32|0
1678269600000|2023-03-08 10:00:00|506.67|505.07|504.3|502.7|509.42|507.82|504.17|502.57|0
1678273200000|2023-03-08 11:00:00|504.17|502.57|506.67|505.07|507.17|505.57|500.17|498.57|0
1678276800000|2023-03-08 12:00:00|506.92|505.32|512.17|510.57|517.67|516.07|505.42|503.82|0
1678280400000|2023-03-08 13:00:00|512.42|510.82|509.42|507.82|517.42|515.82|504.92|503.32|0
1678284000000|2023-03-08 14:00:00|509.92|508.32|507.42|505.82|515.17|513.57|503.67|502.07|0
1678287600000|2023-03-08 15:00:00|506.42|504.82|511.17|509.57|525.92|524.32|497.92|496.32|0
1678291200000|2023-03-08 16:00:00|509.92|508.32|501.42|499.82|517.17|515.57|497.67|496.07|0
1678294800000|2023-03-08 17:00:00|500.67|499.07|515.17|513.57|522.42|520.82|499.92|498.32|0
1678298400000|2023-03-08 18:00:00|515.42|513.82|525.17|523.57|528.67|527.07|513.42|511.82|0
1678302000000|2023-03-08 19:00:00|524.67|523.07|521.42|519.82|525.67|524.07|514.92|513.32|0
1678305600000|2023-03-08 20:00:00|521.67|520.07|506.17|504.57|525.42|523.82|503.42|501.82|0
1678309200000|2023-03-08 21:00:00|505.42|503.82|502.85|500.65|506.67|505.07|502.72|500.52|0
1678312800000|2023-03-08 22:00:00|502.96|500.76|502.85|500.65|503.29|501.09|502.2|500|0
1678316400000|2023-03-08 23:00:00|503.6|501.4|506.47|504.27|506.97|504.77|503.6|501.4|0
1678320000000|2023-03-09 00:00:00|506.72|504.52|508.72|506.52|515.97|513.77|505.97|503.77|0
1678323600000|2023-03-09 01:00:00|507.97|505.77|515.47|513.27|515.72|513.52|506.72|504.52|0
1678327200000|2023-03-09 02:00:00|515.72|513.52|512.22|510.02|515.72|513.52|511.97|509.77|0
1678330800000|2023-03-09 03:00:00|512.47|510.27|512.22|510.02|514.47|512.27|511.47|509.27|0
1678334400000|2023-03-09 04:00:00|511.97|509.77|510.97|508.77|513.22|511.02|510.72|508.52|0
1678338000000|2023-03-09 05:00:00|511.22|509.02|509.47|507.27|511.47|509.27|508.22|506.02|0
1678341600000|2023-03-09 06:00:00|509.22|507.02|508.72|506.52|510.47|508.27|507.47|505.27|0
1678345200000|2023-03-09 07:00:00|509.47|507.27|511.92|510.32|513.42|511.82|509.47|507.27|0
1678348800000|2023-03-09 08:00:00|512.17|510.57|514.17|512.57|517.17|515.57|510.42|508.82|0
1678352400000|2023-03-09 09:00:00|514.67|513.07|520.92|519.32|521.55|519.95|514.42|512.82|0
1678356000000|2023-03-09 10:00:00|521.17|519.57|515.42|513.82|522.05|520.45|515.42|513.82|0
1678359600000|2023-03-09 11:00:00|515.17|513.57|512.67|511.07|516.42|514.82|511.67|510.07|0
1678363200000|2023-03-09 12:00:00|512.42|510.82|517.17|515.57|519.92|518.32|512.17|510.57|0
1678366800000|2023-03-09 13:00:00|517.42|515.82|499.17|497.57|520.67|519.07|498.67|497.07|0
1678370400000|2023-03-09 14:00:00|499.42|497.82|488.17|486.57|501.92|500.32|481.42|479.82|0
1678374000000|2023-03-09 15:00:00|487.67|486.07|496.67|495.07|501.67|500.07|483.42|481.82|0
1678377600000|2023-03-09 16:00:00|497.3|495.7|505.42|503.82|505.67|504.07|495.67|494.07|0
1678381200000|2023-03-09 17:00:00|505.67|504.07|516.92|515.32|518.67|517.07|503.42|501.82|0
1678384800000|2023-03-09 18:00:00|517.17|515.57|544.42|542.82|548.67|547.07|514.17|512.57|0
1678388400000|2023-03-09 19:00:00|544.67|543.07|562.42|560.82|562.67|561.07|542.17|540.57|0
1678392000000|2023-03-09 20:00:00|561.92|560.32|580.16|578.08|590.92|589.32|559.42|557.82|0
1678395600000|2023-03-09 21:00:00|579.91|577.83|582.1|579.9|587.72|585.52|576.91|574.83|0
1678399200000|2023-03-09 22:00:00|582.06|579.86|583.12|580.92|585.01|582.81|582.06|579.86|0
1678402800000|2023-03-09 23:00:00|583.1|580.9|589.22|587.02|594.97|592.77|583.1|580.9|0
1678406400000|2023-03-10 00:00:00|589.35|587.15|595.97|593.77|596.97|594.77|587.72|585.52|0
1678410000000|2023-03-10 01:00:00|596.22|594.02|597.47|595.27|600.47|598.27|593.22|591.02|0
1678413600000|2023-03-10 02:00:00|597.22|595.02|600.47|598.27|608.47|606.27|595.97|593.77|0
1678417200000|2023-03-10 03:00:00|600.22|598.02|606.97|604.77|607.47|605.27|600.22|598.02|0
1678420800000|2023-03-10 04:00:00|606.72|604.52|612.22|610.02|613.85|611.65|606.22|604.02|0
1678424400000|2023-03-10 05:00:00|611.72|609.52|609.47|607.27|611.72|609.52|605.22|603.02|0
1678428000000|2023-03-10 06:00:00|609.72|607.52|612.22|610.02|616.72|614.52|608.22|606.02|0
1678431600000|2023-03-10 07:00:00|611.97|609.77|604.92|603.32|613.22|611.07|597.92|596.32|0
1678435200000|2023-03-10 08:00:00|603.42|601.82|604.24|602|611.92|610.32|599.74|597.5|0
1678438800000|2023-03-10 09:00:00|604.49|602.25|597.49|595.25|605.24|603|589.74|587.5|0
1678442400000|2023-03-10 10:00:00|597.74|595.5|594.74|592.5|598.49|596.25|587.74|585.5|0
1678446000000|2023-03-10 11:00:00|594.99|592.75|586.42|584.82|599.58|597.66|580.33|578.41|0
1678449600000|2023-03-10 12:00:00|586.67|585.07|586.92|585.32|591.67|590.07|582.42|580.82|0
1678453200000|2023-03-10 13:00:00|587.17|585.57|571.57|569.17|604.07|601.67|560.07|557.67|0
1678456800000|2023-03-10 14:00:00|572.07|569.67|605.17|603.57|621.92|620.32|567.7|565.3|0
1678460400000|2023-03-10 15:00:00|605.42|603.82|583.92|582.32|613.17|611.57|583.92|582.32|0
1678464000000|2023-03-10 16:00:00|584.92|583.32|598.67|597.07|599.92|598.32|565.92|564.32|0
1678467600000|2023-03-10 17:00:00|599.17|597.57|619.17|617.57|620.42|618.82|594.67|593.07|0
1678471200000|2023-03-10 18:00:00|618.92|617.32|649.05|647.45|654.42|652.82|613.92|612.32|0
1678474800000|2023-03-10 19:00:00|649.17|647.57|623.57|621.17|649.17|647.57|614.32|611.92|0
1678478400000|2023-03-10 20:00:00|623.82|621.42|637.66|635.58|650.91|648.83|618.41|616.33|0
1678482000000|2023-03-10 21:00:00|638.91|636.83|638.8|635.94|642.05|639.19|634.16|632.08|0
1678665600000|2023-03-13 00:00:00|583.43|580.57|588.68|585.82|590.3|587.44|579.8|576.94|0
1678669200000|2023-03-13 01:00:00|588.8|585.94|593.55|590.69|598.8|595.94|584.55|581.69|0
1678672800000|2023-03-13 02:00:00|593.3|590.44|572.55|569.69|595.43|592.57|571.18|568.32|0
1678676400000|2023-03-13 03:00:00|572.05|569.19|572.3|569.44|573.8|570.94|566.8|563.94|0
1678680000000|2023-03-13 04:00:00|572.18|569.32|573.68|570.82|575.55|572.69|569.3|566.44|0
1678683600000|2023-03-13 05:00:00|573.8|570.94|568.93|566.07|575.8|572.94|567.18|564.32|0
1678687200000|2023-03-13 06:00:00|568.8|565.94|566.79|564.71|570.91|568.83|562.66|560.58|0
1678690800000|2023-03-13 07:00:00|565.66|563.58|580.17|578.57|583.16|581.08|565.41|563.33|0
1678694400000|2023-03-13 08:00:00|580.42|578.82|616.17|614.57|617.67|616.07|579.42|577.82|0
1678698000000|2023-03-13 09:00:00|616.67|615.07|638.12|636.12|648.66|646.58|614.92|613.32|0
1678701600000|2023-03-13 10:00:00|638.62|636.62|621.04|619.2|644.12|642.12|615.54|613.7|0
1678705200000|2023-03-13 11:00:00|621.29|619.45|634.54|632.7|638.79|636.95|605.29|603.45|0
1678708800000|2023-03-13 12:00:00|634.79|632.95|666.29|664.45|691.79|689.95|628.42|626.58|0
1678712400000|2023-03-13 13:00:00|666.79|664.95|642.16|640.08|690.29|688.45|635.29|633.21|0
1678716000000|2023-03-13 14:00:00|643.16|641.08|620.33|618.41|660.66|658.58|619.08|617.16|0
1678719600000|2023-03-13 15:00:00|620.08|618.16|609.08|607.16|626.08|624.16|599.21|597.29|0
1678723200000|2023-03-13 16:00:00|609.33|607.41|631.66|629.58|635.91|633.91|595.58|593.66|0
1678726800000|2023-03-13 17:00:00|630.41|628.33|618.79|616.71|643.91|641.83|616.66|614.58|0
1678730400000|2023-03-13 18:00:00|618.16|616.08|613.33|611.41|620.33|618.41|602.58|600.66|0
1678734000000|2023-03-13 19:00:00|613.08|611.16|644.24|642|646.91|644.83|609.33|607.41|0
1678737600000|2023-03-13 20:00:00|643.99|641.75|637.93|635.51|644.74|642.5|635.49|632.96|0
1678741200000|2023-03-13 21:00:00|637.84|635.42|638.28|635.86|639.08|636.66|637.29|634.87|0
1678744800000|2023-03-13 22:00:00|636.21|633.79|631.58|629.16|641.71|639.29|631.21|628.79|0
1678748400000|2023-03-13 23:00:00|631.33|628.91|640.58|638.16|640.58|638.16|631.08|628.66|0
1678752000000|2023-03-14 00:00:00|640.33|637.91|634.33|631.91|642.96|640.54|629.08|626.66|0
1678755600000|2023-03-14 01:00:00|634.71|632.29|632.83|630.41|637.21|634.79|628.08|625.66|0
1678759200000|2023-03-14 02:00:00|632.33|629.91|624.33|621.91|632.46|630.04|621.58|619.16|0
1678762800000|2023-03-14 03:00:00|624.08|621.66|624.33|621.91|628.33|625.91|621.58|619.16|0
1678766400000|2023-03-14 04:00:00|624.08|621.66|624.83|622.41|626.21|623.79|621.58|619.16|0
1678770000000|2023-03-14 05:00:00|624.96|622.54|631.71|629.29|635.21|632.79|621.96|619.54|0
1678773600000|2023-03-14 06:00:00|631.83|629.41|633.5|631.74|645.5|643.74|629.88|628.12|0
1678777200000|2023-03-14 07:00:00|632|630.24|633.13|631.37|639.63|637.87|626|624.24|0
1678780800000|2023-03-14 08:00:00|632.13|630.37|621.5|619.74|635.5|633.74|621|619.24|0
1678784400000|2023-03-14 09:00:00|621.75|619.99|628.38|626.62|636.25|634.49|621.13|619.37|0
1678788000000|2023-03-14 10:00:00|628.5|626.74|626.75|624.99|633.13|631.37|623.25|621.49|0
1678791600000|2023-03-14 11:00:00|626.88|625.12|617.13|615.37|628.25|626.49|612.5|610.74|0
1678795200000|2023-03-14 12:00:00|616.75|614.99|601.42|599.82|644.91|642.83|595.17|593.57|0
1678798800000|2023-03-14 13:00:00|599.67|598.07|586.5|584.74|602.67|601.07|578.67|577.07|0
1678802400000|2023-03-14 14:00:00|586.25|584.49|577.5|575.74|591.5|589.74|567|565.24|0
1678806000000|2023-03-14 15:00:00|576.25|574.49|572.25|570.49|578.25|576.49|562.5|560.74|0
1678809600000|2023-03-14 16:00:00|572.5|570.74|584|582.24|587.25|585.49|569.5|567.74|0
1678813200000|2023-03-14 17:00:00|583.75|581.99|607|605.24|613|611.24|581.5|579.74|0
1678816800000|2023-03-14 18:00:00|605.5|603.74|610.25|608.49|621.25|619.49|599.75|597.99|0
1678820400000|2023-03-14 19:00:00|609.63|607.87|582.5|580.74|628.75|626.99|577.75|575.99|0
1678824000000|2023-03-14 20:00:00|582|580.24|579.46|577.04|588.33|586.49|578.08|575.66|0
1678827600000|2023-03-14 21:00:00|580.03|577.61|581.06|578.64|581.47|579.05|579.08|576.66|0
1678831200000|2023-03-14 22:00:00|581.46|579.04|586.58|584.16|587.08|584.66|580.46|578.04|0
1678834800000|2023-03-14 23:00:00|586.33|583.91|582.97|580.77|586.46|584.04|581.58|579.16|0
1678838400000|2023-03-15 00:00:00|582.72|580.52|585.47|583.27|587.97|585.77|581.72|579.52|0
1678842000000|2023-03-15 01:00:00|585.72|583.52|581.22|579.02|586.22|584.02|579.97|577.77|0
1678845600000|2023-03-15 02:00:00|581.47|579.27|572.72|570.52|581.47|579.27|571.22|569.02|0
1678849200000|2023-03-15 03:00:00|572.47|570.27|576.47|574.27|577.47|575.27|571.97|569.77|0
1678852800000|2023-03-15 04:00:00|576.6|574.4|576.97|574.77|580.22|578.02|575.97|573.77|0
1678856400000|2023-03-15 05:00:00|577.1|574.9|581.72|579.52|584.47|582.27|576.97|574.77|0
1678860000000|2023-03-15 06:00:00|581.6|579.4|574.92|573.32|581.97|579.77|572.55|570.95|0
1678863600000|2023-03-15 07:00:00|574.8|573.2|578.17|576.57|583.17|581.57|573.17|571.57|0
1678867200000|2023-03-15 08:00:00|579.92|578.32|587.17|585.57|588.42|586.82|575.55|573.95|0
1678870800000|2023-03-15 09:00:00|587.3|585.7|613.58|611.66|613.83|611.91|586.17|584.57|0
1678874400000|2023-03-15 10:00:00|613.21|611.29|653.45|651.05|663.07|660.67|610.58|608.66|0
1678878000000|2023-03-15 11:00:00|653.57|651.17|647.37|645.37|653.82|651.42|640.2|637.8|0
1678881600000|2023-03-15 12:00:00|647.12|645.12|655.87|653.87|667.37|665.37|633.62|631.62|0
1678885200000|2023-03-15 13:00:00|655.62|653.62|645.58|643.66|659.62|657.62|624.58|622.66|0
1678888800000|2023-03-15 14:00:00|646.21|644.29|639.08|637.16|657.58|655.66|626.83|624.91|0
1678892400000|2023-03-15 15:00:00|638.83|636.91|643|641.24|644.25|642.49|626.5|624.74|0
1678896000000|2023-03-15 16:00:00|642.75|640.99|658.25|656.49|663|661.24|637.75|635.99|0
1678899600000|2023-03-15 17:00:00|659.13|657.37|634.75|632.99|661.75|659.99|630.38|628.62|0
1678903200000|2023-03-15 18:00:00|635|633.24|612.5|610.74|645.25|643.49|605.63|603.87|0
1678906800000|2023-03-15 19:00:00|610.5|608.74|605.25|603.49|631.25|629.49|605.25|603.49|0
1678910400000|2023-03-15 20:00:00|605.75|603.99|607.86|605.44|611.25|609.49|602.25|600.49|0
1678914000000|2023-03-15 21:00:00|607.97|605.55|609.15|606.73|610.87|608.45|606.87|604.45|0
1678917600000|2023-03-15 22:00:00|609.21|606.79|604.08|601.66|611.21|608.79|602.83|600.41|0
1678921200000|2023-03-15 23:00:00|603.83|601.41|610.83|608.41|612.83|610.41|601.83|599.41|0
1678924800000|2023-03-16 00:00:00|611.08|608.66|589.08|586.66|611.08|608.66|589.08|586.66|0
1678928400000|2023-03-16 01:00:00|589.83|587.41|592.58|590.16|597.46|595.04|585.83|583.41|0
1678932000000|2023-03-16 02:00:00|592.33|589.91|593.08|590.66|596.33|593.91|588.96|586.54|0
1678935600000|2023-03-16 03:00:00|592.83|590.41|595.83|593.41|599.08|596.66|591.83|589.41|0
1678939200000|2023-03-16 04:00:00|595.96|593.54|589.46|587.04|595.96|593.54|589.33|586.91|0
1678942800000|2023-03-16 05:00:00|589.58|587.16|594.08|591.66|594.58|592.16|589.33|586.91|0
1678946400000|2023-03-16 06:00:00|593.58|591.16|604.75|602.99|605.88|604.12|592|590.24|0
1678950000000|2023-03-16 07:00:00|605|603.24|593.5|591.74|610|608.24|592.5|590.74|0
1678953600000|2023-03-16 08:00:00|593|591.24|606.79|604.71|606.91|604.83|589.75|587.99|0
1678957200000|2023-03-16 09:00:00|607.16|605.08|612.91|610.83|620.54|618.46|604.66|602.58|0
1678960800000|2023-03-16 10:00:00|612.66|610.58|609.41|607.33|618.41|616.33|608.91|606.83|0
1678964400000|2023-03-16 11:00:00|609.66|607.58|615.25|613.49|625.16|623.08|609|607.24|0
1678968000000|2023-03-16 12:00:00|615|613.24|620.25|618.49|624.5|622.74|606|604.24|0
1678971600000|2023-03-16 13:00:00|620.75|618.99|614.75|612.99|637.5|635.74|614|612.24|0
1678975200000|2023-03-16 14:00:00|614.5|612.74|583.75|581.99|634.25|632.49|579|577.24|0
1678978800000|2023-03-16 15:00:00|582.25|580.49|559.75|557.99|591|589.24|554.25|552.49|0
1678982400000|2023-03-16 16:00:00|560|558.24|546.25|544.49|575.5|573.74|544.5|542.74|0
1678986000000|2023-03-16 17:00:00|546.5|544.74|549.5|547.74|554.75|552.99|538|536.24|0
1678989600000|2023-03-16 18:00:00|549.25|547.49|547.25|545.49|562.75|560.99|547|545.24|0
1678993200000|2023-03-16 19:00:00|547|545.24|541.33|539.41|549.25|547.49|536.5|534.74|0
1678996800000|2023-03-16 20:00:00|539.58|537.66|538.19|535.55|542.83|540.91|538.19|535.55|0
1679302800000|2023-03-20 09:00:00|566.65|563.4|564.7|561.45|568.12|564.87|563.53|560.28|0
1679306400000|2023-03-20 10:00:00|565.09|561.84|559.57|556.32|569.58|566.33|558.21|554.96|0
1679310000000|2023-03-20 11:00:00|560.54|557.29|563.26|560.01|569.24|565.99|558.21|554.96|0
1679313600000|2023-03-20 12:00:00|563.46|560.21|552.99|549.74|569.55|566.3|548.66|545.41|0
1679317200000|2023-03-20 13:00:00|552.7|549.45|551.21|547.96|563.21|559.96|547.76|544.51|0
1679320800000|2023-03-20 14:00:00|550.64|547.39|536.36|533.11|555.32|552.07|535.79|532.54|0
1679324400000|2023-03-20 15:00:00|535.98|532.73|542.52|539.27|542.91|539.66|529.19|525.94|0
1679328000000|2023-03-20 16:00:00|542.33|539.08|537.25|534.39|555.7|552.45|534.57|531.71|0
1679331600000|2023-03-20 17:00:00|536.67|533.81|535.93|533.07|537.92|535.06|528.56|525.7|0
1679335200000|2023-03-20 18:00:00|535.54|532.68|537.83|534.97|543.61|540.75|533.81|530.95|0
1679338800000|2023-03-20 19:00:00|538.41|535.55|532.27|529.41|541.67|538.81|527.51|524.65|0
1679342400000|2023-03-20 20:00:00|530.93|528.07|528.95|525.65|531.69|528.83|528.19|524.89|0
1679346000000|2023-03-20 21:00:00|529.06|525.76|528.43|525.13|529.06|525.76|528.23|524.93|0
1679349600000|2023-03-20 22:00:00|529.32|526.02|529.21|525.91|531.31|528.01|527.5|524.2|0
1679353200000|2023-03-20 23:00:00|529.02|525.72|530.63|527.33|532.25|528.95|529.02|525.72|0
1679356800000|2023-03-21 00:00:00|530.72|527.42|527.09|523.79|532.81|529.51|520.66|517.36|0
1679360400000|2023-03-21 01:00:00|526.9|523.6|525.94|522.64|531.46|528.16|525.37|522.07|0
1679364000000|2023-03-21 02:00:00|526.13|522.83|526.11|522.81|527.25|523.95|524.04|520.74|0
1679367600000|2023-03-21 03:00:00|526.02|522.72|527.91|524.61|528.67|525.37|525.92|522.62|0
1679371200000|2023-03-21 04:00:00|527.81|524.51|529.51|526.21|529.9|526.6|527.81|524.51|0
1679374800000|2023-03-21 05:00:00|529.61|526.31|528.73|525.43|530.46|527.16|527.41|524.11|0
1679378400000|2023-03-21 06:00:00|528.54|525.24|525.46|522.6|529.75|526.89|525.27|522.41|0
1679382000000|2023-03-21 07:00:00|525.27|522.41|522.6|519.74|527.55|524.69|519.58|516.72|0
1679385600000|2023-03-21 08:00:00|522.98|520.12|520.78|517.92|526.39|523.53|519.28|516.42|0
1679389200000|2023-03-21 09:00:00|520.88|518.02|513.55|510.69|522.11|519.25|512.76|509.9|0
1679392800000|2023-03-21 10:00:00|513.73|510.87|510.17|507.31|514.67|511.81|505.78|502.92|0
1679396400000|2023-03-21 11:00:00|510.35|507.49|502.88|500.02|512.04|509.18|502.32|499.46|0
1679400000000|2023-03-21 12:00:00|503.06|500.2|503.23|500.37|505.28|502.42|500.77|497.91|0
1679403600000|2023-03-21 13:00:00|503.42|500.56|496.25|493.65|504.16|501.3|495.46|492.6|0
1679407200000|2023-03-21 14:00:00|496.06|493.46|506.9|504.3|509.41|506.81|492.94|490.34|0
1679410800000|2023-03-21 15:00:00|507.09|504.49|508.56|505.96|511.58|508.98|498.51|495.91|0
1679414400000|2023-03-21 16:00:00|509.5|506.9|503.88|501.28|510.63|508.03|500.16|497.56|0
1679418000000|2023-03-21 17:00:00|503.32|500.72|502.35|499.75|505.75|503.15|494.33|491.73|0
1679421600000|2023-03-21 18:00:00|502.17|499.57|491.9|489.3|502.54|499.94|489.86|487.26|0
1679425200000|2023-03-21 19:00:00|492.08|489.48|486.64|484.04|492.27|489.67|478.26|475.66|0
1679428800000|2023-03-21 20:00:00|485.91|483.31|481.28|478.28|486.09|483.49|479.73|476.73|0
1679432400000|2023-03-21 21:00:00|481.39|478.39|482.17|479.17|482.27|479.27|481.08|478.08|0
1679436000000|2023-03-21 22:00:00|482.37|479.37|482.63|479.63|484.29|481.29|482.08|479.08|0
1679439600000|2023-03-21 23:00:00|482.73|479.73|482.43|479.43|483.54|480.54|481.7|478.7|0
1679443200000|2023-03-22 00:00:00|482.62|479.62|485.78|482.78|486.88|483.88|482.25|479.25|0
1679446800000|2023-03-22 01:00:00|485.59|482.59|482.64|479.64|486.88|483.88|482.46|479.46|0
1679450400000|2023-03-22 02:00:00|482.74|479.74|485.01|482.01|485.66|482.66|482.64|479.64|0
1679454000000|2023-03-22 03:00:00|484.83|481.83|483.71|480.71|485.75|482.75|483.71|480.71|0
1679457600000|2023-03-22 04:00:00|483.9|480.9|482.23|479.23|484.36|481.36|481.51|478.51|0
1679461200000|2023-03-22 05:00:00|481.87|478.87|483.78|480.78|484.05|481.05|481.68|478.68|0
1679464800000|2023-03-22 06:00:00|483.69|480.69|483.2|480.6|485.14|482.54|482.92|480.32|0
1679468400000|2023-03-22 07:00:00|483.29|480.69|489.36|486.76|491.21|488.61|483.1|480.5|0
1679472000000|2023-03-22 08:00:00|489.18|486.58|489.83|487.23|492.98|490.38|487.63|485.03|0
1679475600000|2023-03-22 09:00:00|489.65|487.05|485.18|482.58|490.85|488.25|483.61|481.01|0
1679479200000|2023-03-22 10:00:00|485.08|482.48|481.13|478.53|487.29|484.69|479.94|477.34|0
1679482800000|2023-03-22 11:00:00|481.21|478.61|483.03|480.43|483.95|481.35|478.1|475.5|0
1679486400000|2023-03-22 12:00:00|482.85|480.25|482.1|479.5|485.41|482.81|481.2|478.6|0
1679490000000|2023-03-22 13:00:00|482.29|479.69|479.74|477.14|484.5|481.9|477.31|474.71|0
1679493600000|2023-03-22 14:00:00|479.93|477.33|474.76|472.16|481.96|479.36|470|467.4|0
1679497200000|2023-03-22 15:00:00|474.57|471.97|476.77|474.17|480.3|477.7|473.84|471.24|0
1679500800000|2023-03-22 16:00:00|476.96|474.36|484.35|481.75|484.73|482.13|476.41|473.81|0
1679504400000|2023-03-22 17:00:00|484.17|481.57|479.9|477.3|488.27|485.67|478.52|475.92|0
1679508000000|2023-03-22 18:00:00|479.45|476.85|481.31|478.71|488.78|486.18|452.89|450.29|0
1679511600000|2023-03-22 19:00:00|482.42|479.82|530.12|527.52|530.51|527.91|469.97|467.37|0
1679515200000|2023-03-22 20:00:00|528.37|525.77|527.88|524.88|531.87|529.27|523.31|520.31|0
1679518800000|2023-03-22 21:00:00|527.54|524.54|527.44|524.44|528.08|525.08|526.48|523.48|0
1679522400000|2023-03-22 22:00:00|527.09|524.09|524.16|521.16|527.28|524.28|522.81|519.81|0
1679526000000|2023-03-22 23:00:00|524.06|521.06|525.41|522.41|526.97|523.97|523.97|520.97|0
1679529600000|2023-03-23 00:00:00|525.21|522.21|524.62|521.62|528.52|525.52|522.29|519.29|0
1679533200000|2023-03-23 01:00:00|524.42|521.42|520.06|517.06|524.81|521.81|519.77|516.77|0
1679536800000|2023-03-23 02:00:00|520.15|517.15|514.17|511.17|520.34|517.34|512.82|509.82|0
1679540400000|2023-03-23 03:00:00|513.97|510.97|514.64|511.64|516.08|513.08|513.78|510.78|0
1679544000000|2023-03-23 04:00:00|514.73|511.73|513.57|510.57|515.98|512.98|513.37|510.37|0
1679547600000|2023-03-23 05:00:00|513.37|510.37|511.42|508.42|515.29|512.29|509.9|506.9|0
1679551200000|2023-03-23 06:00:00|511.62|508.62|512.93|510.33|514.47|511.87|510.65|508.05|0
1679554800000|2023-03-23 07:00:00|513.03|510.43|509.03|506.43|514.08|511.48|507.04|504.44|0
1679558400000|2023-03-23 08:00:00|509.23|506.63|507|504.4|509.23|506.63|504.71|502.11|0
1679562000000|2023-03-23 09:00:00|506.8|504.2|513.75|511.15|515.62|513.02|506.61|504.01|0
1679565600000|2023-03-23 10:00:00|513.56|510.96|515.86|513.26|523.01|520.41|512.79|510.19|0
1679569200000|2023-03-23 11:00:00|516.05|513.45|512.1|509.5|516.43|513.83|509.51|506.91|0
1679572800000|2023-03-23 12:00:00|511.91|509.31|513.57|510.97|516.81|514.21|507.82|505.22|0
1679576400000|2023-03-23 13:00:00|513.96|511.36|500.33|497.73|518.39|515.79|498.14|495.54|0
1679580000000|2023-03-23 14:00:00|499.66|497.06|485.31|482.71|501.9|499.3|482.53|479.93|0
1679583600000|2023-03-23 15:00:00|484.76|482.16|486.9|484.3|488.96|486.36|478.02|475.42|0
1679587200000|2023-03-23 16:00:00|487.46|484.86|498.84|496.24|500.34|497.74|485.04|482.44|0
1679590800000|2023-03-23 17:00:00|498.75|496.15|513.33|510.73|514.28|511.68|496.04|493.44|0
1679594400000|2023-03-23 18:00:00|512.57|509.97|541.14|537.76|555.13|551.75|509.15|506.55|0
1679598000000|2023-03-23 19:00:00|540.66|537.28|534.18|530.8|554.51|551.39|519.09|515.74|0
1679601600000|2023-03-23 20:00:00|533.79|530.41|520.31|517.01|535.73|532.87|515.62|512.32|0
1679605200000|2023-03-23 21:00:00|520.19|516.89|519.5|516.2|521|517.7|518.66|515.36|0
1679608800000|2023-03-23 22:00:00|519.71|516.41|525.73|522.43|527.66|524.36|518.27|514.97|0
1679612400000|2023-03-23 23:00:00|525.92|522.62|523.03|519.73|526.22|522.92|521.89|518.59|0
1679616000000|2023-03-24 00:00:00|523.22|519.92|525.9|522.6|527.26|523.96|523.22|519.92|0
1679619600000|2023-03-24 01:00:00|526.09|522.79|527.81|524.51|533.14|529.84|525.51|522.21|0
1679623200000|2023-03-24 02:00:00|527.62|524.32|526.55|523.25|528.2|524.9|523.39|520.09|0
1679626800000|2023-03-24 03:00:00|526.45|523.15|524.75|521.75|526.83|523.53|523.75|520.45|0
1679630400000|2023-03-24 04:00:00|524.94|521.94|525.5|522.5|526.67|523.67|524.16|521.16|0
1679634000000|2023-03-24 05:00:00|525.7|522.7|523.76|520.76|525.89|522.89|520.13|517.13|0
1679637600000|2023-03-24 06:00:00|523.38|520.38|520.87|518.27|524.15|521.15|520.67|518.07|0
1679641200000|2023-03-24 07:00:00|521.06|518.46|518.29|515.69|524.03|521.43|514.87|512.27|0
1679644800000|2023-03-24 08:00:00|518.1|515.5|538.96|535.84|547.47|544.35|518.1|515.5|0
1679648400000|2023-03-24 09:00:00|539.06|535.94|554.4|551.41|554.99|552|533.53|530.41|0
1679652000000|2023-03-24 10:00:00|554.59|551.6|558.29|555.17|564.18|560.93|552.63|549.64|0
1679655600000|2023-03-24 11:00:00|557.9|554.78|562.4|559.28|564.59|561.47|553.95|550.83|0
1679659200000|2023-03-24 12:00:00|562.8|559.68|552.11|549.12|566.75|563.63|549.77|546.78|0
1679662800000|2023-03-24 13:00:00|551.92|548.93|550.61|547.62|568.21|565.22|544.85|541.86|0
1679666400000|2023-03-24 14:00:00|550.41|547.42|552.86|549.87|562.04|559.05|540.81|537.82|0
1679670000000|2023-03-24 15:00:00|553.06|550.07|539.13|536.14|565.17|562.18|538.36|535.37|0
1679673600000|2023-03-24 16:00:00|538.75|535.76|535.64|532.65|550|547.01|531.8|528.81|0
1679677200000|2023-03-24 17:00:00|535.44|532.45|533.51|530.52|540.26|537.27|527.58|524.59|0
1679680800000|2023-03-24 18:00:00|533.7|530.71|522.57|519.58|534.47|531.48|519.33|516.34|0
1679684400000|2023-03-24 19:00:00|522.95|519.96|516.23|513.24|527.55|524.56|513.81|510.82|0
1679688000000|2023-03-24 20:00:00|517.18|514.19|514.34|511.35|517.56|514.57|513.97|510.98|0
1679875200000|2023-03-27 00:00:00|499.16|495.71|505.02|501.57|508.21|504.76|499.06|495.61|0
1679878800000|2023-03-27 01:00:00|505.11|501.66|506.5|503.05|508.57|505.12|504.26|500.81|0
1679882400000|2023-03-27 02:00:00|506.31|502.86|505.74|502.29|506.69|503.24|504.16|500.71|0
1679886000000|2023-03-27 03:00:00|505.65|502.2|500.59|497.14|505.93|502.48|499.38|495.93|0
1679889600000|2023-03-27 04:00:00|500.68|497.23|501.41|497.96|503.28|499.83|500.3|496.85|0
1679893200000|2023-03-27 05:00:00|501.23|497.78|500.28|496.83|503.09|499.64|498.98|495.53|0
1679896800000|2023-03-27 06:00:00|499.91|496.46|499.66|496.67|502.28|499.29|497.62|494.63|0
1679900400000|2023-03-27 07:00:00|499.29|496.3|514.48|511.49|518.84|515.85|497.24|494.25|0
1679904000000|2023-03-27 08:00:00|514.66|511.67|506.84|503.85|515.04|512.05|504.49|501.5|0
1679907600000|2023-03-27 09:00:00|506.74|503.75|503.17|500.18|508.8|505.81|501.68|498.69|0
1679911200000|2023-03-27 10:00:00|502.98|499.99|499.05|496.06|502.98|499.99|496.82|493.83|0
1679914800000|2023-03-27 11:00:00|498.77|495.78|495.32|492.33|499.05|496.06|492.36|489.37|0
1679918400000|2023-03-27 12:00:00|495.13|492.14|498.28|495.29|499.21|496.22|493.1|490.11|0
1679922000000|2023-03-27 13:00:00|497.9|494.91|497.89|494.9|502.74|499.75|491.59|488.6|0
1679925600000|2023-03-27 14:00:00|497.7|494.71|510.79|507.8|510.99|508|496.77|493.78|0
1679929200000|2023-03-27 15:00:00|510.6|507.61|513.61|510.62|516.64|513.65|507.02|504.03|0
1679932800000|2023-03-27 16:00:00|514.18|511.19|510.01|507.02|516.45|513.46|506.07|503.08|0
1679936400000|2023-03-27 17:00:00|510.2|507.21|506.61|503.62|512.84|509.85|501.56|498.57|0
1679940000000|2023-03-27 18:00:00|506.8|503.81|497.45|494.46|510.19|507.2|497.26|494.27|0
1679943600000|2023-03-27 19:00:00|497.63|494.64|510.72|507.73|513.93|510.94|496.15|493.16|0
1679947200000|2023-03-27 20:00:00|509.97|506.98|505.78|502.33|509.97|506.98|505.68|502.23|0
1679950800000|2023-03-27 21:00:00|506|502.55|505.9|502.45|506.44|502.99|505.47|502.02|0
1679954400000|2023-03-27 22:00:00|507.07|503.62|506.59|503.14|509.23|505.78|506.4|502.95|0
1679958000000|2023-03-27 23:00:00|506.4|502.95|505.64|502.19|506.96|503.51|505.26|501.81|0
1679961600000|2023-03-28 00:00:00|505.82|502.37|507.5|504.05|509.01|505.56|505.45|502|0
1679965200000|2023-03-28 01:00:00|507.69|504.24|509.55|506.1|509.75|506.3|505.62|502.17|0
1679968800000|2023-03-28 02:00:00|509.74|506.29|507.1|503.65|510.68|507.23|506.44|502.99|0
1679972400000|2023-03-28 03:00:00|507.01|503.56|506.71|503.26|507.28|503.83|505.97|502.52|0
1679976000000|2023-03-28 04:00:00|506.52|503.07|507.26|503.81|507.83|504.38|506.33|502.88|0
1679979600000|2023-03-28 05:00:00|507.44|503.99|506.87|503.42|508.94|505.49|506.49|503.04|0
1679983200000|2023-03-28 06:00:00|506.78|503.33|502.6|499.61|506.87|503.42|501.76|498.77|0
1679986800000|2023-03-28 07:00:00|502.69|499.7|509.24|506.25|510.18|507.19|498.95|495.96|0
1679990400000|2023-03-28 08:00:00|509.62|506.63|511.68|508.69|512.44|509.45|507.73|504.74|0
1679994000000|2023-03-28 09:00:00|511.49|508.5|514.31|511.32|514.69|511.7|509.98|506.99|0
1679997600000|2023-03-28 10:00:00|514.12|511.13|515.06|512.07|516.95|513.96|513.08|510.09|0
1680001200000|2023-03-28 11:00:00|514.87|511.88|512.02|509.03|515.62|512.63|509.38|506.39|0
1680004800000|2023-03-28 12:00:00|511.83|508.84|516.92|513.93|518.45|515.46|510.5|507.51|0
1680008400000|2023-03-28 13:00:00|516.73|513.74|516.91|513.92|521.1|518.11|513.31|510.32|0
1680012000000|2023-03-28 14:00:00|517.29|514.3|522.61|519.62|524.33|521.34|509.72|506.73|0
1680015600000|2023-03-28 15:00:00|522.42|519.43|512.91|509.92|522.99|520|511.78|508.79|0
1680019200000|2023-03-28 16:00:00|512.72|509.73|518.2|515.21|520.11|517.12|512.15|509.16|0
1680022800000|2023-03-28 17:00:00|518.39|515.4|530.04|527.05|531.19|528.2|517.06|514.07|0
1680026400000|2023-03-28 18:00:00|530.62|527.63|522.36|519.37|530.81|527.82|521.22|518.23|0
1680030000000|2023-03-28 19:00:00|522.17|519.18|515.5|512.51|525.61|522.62|515.12|512.13|0
1680033600000|2023-03-28 20:00:00|515.31|512.32|511.84|508.39|515.31|512.32|510.96|507.92|0
1680037200000|2023-03-28 21:00:00|511.87|508.42|511.44|507.99|511.9|508.45|511.07|507.62|0
1680040800000|2023-03-28 22:00:00|511.26|507.81|511.34|507.89|512.11|508.66|510.22|506.77|0
1680044400000|2023-03-28 23:00:00|511.25|507.8|508.31|504.86|511.34|507.89|507.94|504.49|0
1680048000000|2023-03-29 00:00:00|508.12|504.67|505.1|501.65|508.69|505.24|504.54|501.09|0
1680051600000|2023-03-29 01:00:00|504.92|501.47|504.53|501.08|505.29|501.84|502.95|499.5|0
1680055200000|2023-03-29 02:00:00|504.34|500.89|503.95|500.5|505.09|501.64|503.02|499.57|0
1680058800000|2023-03-29 03:00:00|503.76|500.31|503.19|499.74|505.26|501.81|503|499.55|0
1680062400000|2023-03-29 04:00:00|503|499.55|501.12|497.67|503.56|500.11|500.74|497.29|0
1680066000000|2023-03-29 05:00:00|500.93|497.48|494.58|491.13|501.67|498.22|494.58|491.13|0
1680069600000|2023-03-29 06:00:00|494.77|491.32|495.18|492.19|498.07|495.08|494.71|491.32|0
1680073200000|2023-03-29 07:00:00|495.27|492.28|491.55|488.56|495.27|492.28|490.26|487.27|0
1680076800000|2023-03-29 08:00:00|490.99|488|489.68|486.69|493.95|490.96|488.21|485.22|0
1680080400000|2023-03-29 09:00:00|489.5|486.51|486.9|483.91|490.05|487.06|486.35|483.36|0
1680084000000|2023-03-29 10:00:00|487|484.01|489.47|486.48|490.03|487.04|486.72|483.73|0
1680087600000|2023-03-29 11:00:00|489.66|486.67|491.31|488.32|491.5|488.51|488.35|485.36|0
1680091200000|2023-03-29 12:00:00|491.12|488.13|489.26|486.27|492.59|489.6|488.89|485.9|0
1680094800000|2023-03-29 13:00:00|489.07|486.08|483.91|480.92|489.26|486.27|481.89|478.9|0
1680098400000|2023-03-29 14:00:00|482.81|479.82|491.63|488.64|492.19|489.2|480.97|477.98|0
1680102000000|2023-03-29 15:00:00|491.82|488.83|483.51|480.52|492|489.01|483.33|480.34|0
1680105600000|2023-03-29 16:00:00|483.33|480.34|484.96|481.97|486.26|483.27|481.67|478.68|0
1680109200000|2023-03-29 17:00:00|485.15|482.16|485.87|482.88|487.16|484.17|479.46|476.47|0
1680112800000|2023-03-29 18:00:00|486.05|483.06|477.98|474.99|488.26|485.27|477.43|474.44|0
1680116400000|2023-03-29 19:00:00|477.8|474.81|473.24|470.25|481.63|478.64|470.88|467.89|0
1680120000000|2023-03-29 20:00:00|472.51|469.52|473.36|469.91|474.32|471.33|471.82|468.37|0
1680123600000|2023-03-29 21:00:00|473.44|469.99|473.11|469.66|473.44|469.99|472.77|469.32|0
1680127200000|2023-03-29 22:00:00|472.81|469.36|474.15|470.7|475.06|471.61|472.35|468.9|0
1680130800000|2023-03-29 23:00:00|474.33|470.88|476.5|473.05|476.5|473.05|473.78|470.33|0
1680134400000|2023-03-30 00:00:00|476.31|472.86|475.39|471.94|477.4|473.95|475.03|471.58|0
1680138000000|2023-03-30 01:00:00|475.21|471.76|475.01|471.56|476.84|473.39|474.11|470.66|0
1680141600000|2023-03-30 02:00:00|475.11|471.66|475.91|472.46|476.09|472.64|472.1|468.65|0
1680145200000|2023-03-30 03:00:00|476.09|472.64|474.98|471.53|476.45|473|474.8|471.35|0
1680148800000|2023-03-30 04:00:00|474.8|471.35|473.33|469.88|475.16|471.71|472.61|469.16|0
1680152400000|2023-03-30 05:00:00|473.52|470.07|467.17|463.72|473.7|470.25|467.17|463.72|0
1680156000000|2023-03-30 06:00:00|467.53|464.08|466.93|463.94|469.46|466.47|465.86|462.87|0
1680159600000|2023-03-30 07:00:00|466.21|463.22|463.68|460.69|469.81|466.82|461.17|458.18|0
1680163200000|2023-03-30 08:00:00|463.86|460.87|462.05|459.06|464.75|461.76|460.8|457.81|0
1680166800000|2023-03-30 09:00:00|461.87|458.88|461.67|458.68|462.93|459.94|460.78|457.79|0
1680170400000|2023-03-30 10:00:00|461.5|458.51|456.13|453.14|461.5|458.51|455.77|452.78|0
1680174000000|2023-03-30 11:00:00|456.3|453.31|456.65|453.66|458.25|455.26|454.7|451.71|0
1680177600000|2023-03-30 12:00:00|457|454.01|454.67|451.68|459.58|456.59|453.08|450.09|0
1680181200000|2023-03-30 13:00:00|454.85|451.86|453.59|450.6|457.87|454.88|452.54|449.55|0
1680184800000|2023-03-30 14:00:00|453.24|450.25|457.13|454.14|462.51|459.52|451.82|448.83|0
1680188400000|2023-03-30 15:00:00|457.31|454.32|460.87|457.88|463.02|460.03|454.11|451.12|0
1680192000000|2023-03-30 16:00:00|461.05|458.06|465.88|462.89|468.04|465.05|459.79|456.8|0
1680195600000|2023-03-30 17:00:00|466.06|463.07|466.4|463.41|470.38|467.39|462.64|459.65|0
1680199200000|2023-03-30 18:00:00|466.22|463.23|460.29|457.3|466.76|463.77|457.97|454.98|0
1680202800000|2023-03-30 19:00:00|460.11|457.12|457.24|454.25|462.07|459.08|455.99|453|0
1680206400000|2023-03-30 20:00:00|456.52|453.53|455.05|451.6|456.52|453.53|453.19|449.74|0
1680210000000|2023-03-30 21:00:00|454.95|451.5|455.59|452.14|455.64|452.19|454.67|451.22|0
1680213600000|2023-03-30 22:00:00|456.46|453.01|456.17|452.72|458.5|455.05|456|452.55|0
1680217200000|2023-03-30 23:00:00|456.35|452.9|452.79|449.34|456.35|452.9|452.61|449.16|0
1680220800000|2023-03-31 00:00:00|453.23|449.78|448|444.55|453.23|449.78|447.3|443.85|0
1680224400000|2023-03-31 01:00:00|448.18|444.73|449.04|445.59|449.58|446.13|447.46|444.01|0
1680228000000|2023-03-31 02:00:00|448.87|445.42|449.73|446.28|450.09|446.64|448.33|444.88|0
1680231600000|2023-03-31 03:00:00|449.56|446.11|448.84|445.39|450.61|447.16|448.48|445.03|0
1680235200000|2023-03-31 04:00:00|449.01|445.56|448.64|445.19|449.01|445.56|447.42|443.97|0
1680238800000|2023-03-31 05:00:00|448.82|445.37|452.69|449.24|453.76|450.31|448.64|445.19|0
1680242400000|2023-03-31 06:00:00|452.87|449.42|453.16|450.17|454.94|451.95|451.45|448|0
1680246000000|2023-03-31 07:00:00|453.34|450.35|455.01|452.02|457.23|454.24|451.21|448.22|0
1680249600000|2023-03-31 08:00:00|455.1|452.11|455.79|452.8|458.12|455.13|453.84|450.85|0
1680253200000|2023-03-31 09:00:00|455.62|452.63|452.23|449.24|455.79|452.8|450.81|447.82|0
1680256800000|2023-03-31 10:00:00|451.87|448.88|451.5|448.51|453.64|450.65|451.15|448.16|0
1680260400000|2023-03-31 11:00:00|451.33|448.34|452.37|449.38|452.73|449.74|449.73|446.74|0
1680264000000|2023-03-31 12:00:00|452.55|449.56|448.82|445.83|453.35|450.36|444.08|441.09|0
1680267600000|2023-03-31 13:00:00|448.64|445.65|438.02|435.03|456.94|453.95|434.98|431.99|0
1680271200000|2023-03-31 14:00:00|438.1|435.11|432.98|429.99|438.81|435.82|432.28|429.29|0
1680274800000|2023-03-31 15:00:00|433.15|430.16|427.69|424.7|434.64|431.65|427.69|424.7|0
1680278400000|2023-03-31 16:00:00|427.86|424.87|425.95|422.96|428.21|425.22|422.66|419.67|0
1680282000000|2023-03-31 17:00:00|425.78|422.79|426.63|423.64|429.6|426.61|425.08|422.09|0
1680285600000|2023-03-31 18:00:00|426.46|423.47|424.01|421.02|427.84|424.85|422.64|419.65|0
1680289200000|2023-03-31 19:00:00|423.84|420.85|411.47|408.48|423.84|420.85|409.94|406.95|0
1680292800000|2023-03-31 20:00:00|411.98|408.99|411.19|407.74|413.18|410.19|410.45|407.4|0
1680480000000|2023-04-03 00:00:00|418.07|414.62|418.44|414.99|419.82|416.37|417.59|414.14|0
1680483600000|2023-04-03 01:00:00|418.27|414.82|421.52|418.07|422.56|419.11|416.89|413.44|0
1680487200000|2023-04-03 02:00:00|421.61|418.16|421.51|418.06|422.38|418.93|420.48|417.03|0
1680490800000|2023-04-03 03:00:00|421.33|417.88|421.84|418.39|422.45|419|419.26|415.81|0
1680494400000|2023-04-03 04:00:00|421.66|418.21|419.75|416.3|421.84|418.39|419.58|416.13|0
1680498000000|2023-04-03 05:00:00|419.93|416.48|421.46|418.01|422.67|419.22|419.75|416.3|0
1680501600000|2023-04-03 06:00:00|421.29|417.84|415.63|412.64|422.67|419.22|415.63|412.64|0
1680505200000|2023-04-03 07:00:00|415.29|412.3|414.49|411.5|418.55|415.56|413.81|410.82|0
1680508800000|2023-04-03 08:00:00|414.66|411.67|415.57|412.58|419.78|416.79|413.46|410.47|0
1680512400000|2023-04-03 09:00:00|415.4|412.41|415.25|412.26|416.29|413.3|413.16|410.17|0
1680516000000|2023-04-03 10:00:00|415.08|412.09|414.35|411.36|415.72|412.73|413.03|410.04|0
1680519600000|2023-04-03 11:00:00|414.18|411.19|415.53|412.54|417.75|414.76|413.66|410.67|0
1680523200000|2023-04-03 12:00:00|415.7|412.71|416.02|413.03|420.31|417.32|415.34|412.35|0
1680526800000|2023-04-03 13:00:00|415.85|412.86|408.54|405.55|417.72|414.73|404.67|401.68|0
1680530400000|2023-04-03 14:00:00|407.11|404.12|417.37|414.38|417.37|414.38|400.47|397.48|0
1680534000000|2023-04-03 15:00:00|417.54|414.55|412.95|409.96|421.44|418.45|412.61|409.62|0
1680537600000|2023-04-03 16:00:00|412.61|409.62|413.79|410.8|414.3|411.31|410.06|407.07|0
1680541200000|2023-04-03 17:00:00|413.96|410.97|414.28|411.29|416.33|413.34|410.55|407.56|0
1680544800000|2023-04-03 18:00:00|414.45|411.46|406.31|403.32|415.13|412.14|405.8|402.81|0
1680548400000|2023-04-03 19:00:00|405.97|402.98|402.43|399.44|406.81|403.82|400.92|397.93|0
1680552000000|2023-04-03 20:00:00|402.93|399.94|402.56|399.11|403.6|400.61|401.42|398.36|0
1680555600000|2023-04-03 21:00:00|402.66|399.21|403.46|400.01|403.65|400.2|402.48|399.03|0
1680559200000|2023-04-03 22:00:00|403.21|399.76|405.63|402.18|405.97|402.52|403.21|399.76|0
1680562800000|2023-04-03 23:00:00|405.46|402.01|404.94|401.49|405.63|402.18|404.11|400.66|0
1680566400000|2023-04-04 00:00:00|404.77|401.32|403.75|400.3|406.28|402.83|402.92|399.47|0
1680570000000|2023-04-04 01:00:00|403.92|400.47|405.08|401.63|405.25|401.8|402.9|399.45|0
1680573600000|2023-04-04 02:00:00|405.24|401.79|405.73|402.28|406.59|403.14|404.74|401.29|0
1680577200000|2023-04-04 03:00:00|405.9|402.45|402.9|399.45|405.9|402.45|402.73|399.28|0
1680580800000|2023-04-04 04:00:00|403.06|399.61|402.71|399.26|403.9|400.45|401.04|397.59|0
1680584400000|2023-04-04 05:00:00|402.88|399.43|403.54|400.09|404.55|401.1|402.2|398.75|0
1680588000000|2023-04-04 06:00:00|403.37|399.92|401.11|398.12|405.39|401.94|400.86|397.87|0
1680591600000|2023-04-04 07:00:00|401.27|398.28|403.78|400.79|404.96|401.97|400.1|397.11|0
1680595200000|2023-04-04 08:00:00|403.95|400.96|400.74|397.75|403.95|400.96|398.24|395.25|0
1680598800000|2023-04-04 09:00:00|400.4|397.41|393.06|390.07|400.74|397.75|392.24|389.25|0
1680602400000|2023-04-04 10:00:00|393.39|390.4|391.72|388.73|394.88|391.89|389.58|386.59|0
1680606000000|2023-04-04 11:00:00|392.05|389.06|393.53|390.54|394.2|391.21|391.06|388.07|0
1680609600000|2023-04-04 12:00:00|393.69|390.7|394.34|391.35|396.17|393.18|392.04|389.05|0
1680613200000|2023-04-04 13:00:00|394.51|391.52|400.48|397.49|405.62|402.63|394.01|391.02|0
1680616800000|2023-04-04 14:00:00|400.4|397.41|411.26|408.27|412.45|409.46|394.8|391.81|0
1680620400000|2023-04-04 15:00:00|411.43|408.44|421.49|418.5|421.5|418.51|411.43|408.44|0
1680624000000|2023-04-04 16:00:00|420.29|417.3|411.08|408.09|427.36|424.37|409.89|406.9|0
1680627600000|2023-04-04 17:00:00|410.91|407.92|409|406.01|412.45|409.46|404.93|401.94|0
1680631200000|2023-04-04 18:00:00|409.17|406.18|413.93|410.94|415.66|412.67|407.29|404.3|0
1680634800000|2023-04-04 19:00:00|414.1|411.11|408.54|405.55|416.77|413.78|408.54|405.55|0
1680638400000|2023-04-04 20:00:00|408.37|405.38|406.76|403.31|408.88|405.89|406.55|403.1|0
1680642000000|2023-04-04 21:00:00|406.71|403.26|406.55|403.1|407.08|403.63|406.37|402.92|0
1680645600000|2023-04-04 22:00:00|405.94|402.49|406.68|403.23|407.54|404.09|405.77|402.32|0
1680649200000|2023-04-04 23:00:00|406.51|403.06|405.99|402.54|406.85|403.4|405.14|401.69|0
1680652800000|2023-04-05 00:00:00|406.33|402.88|406.82|403.37|406.99|403.54|404.8|401.35|0
1680656400000|2023-04-05 01:00:00|406.65|403.2|408.68|405.23|408.68|405.23|405.8|402.35|0
1680660000000|2023-04-05 02:00:00|408.51|405.06|406.28|402.83|408.51|405.06|405.94|402.49|0
1680663600000|2023-04-05 03:00:00|406.11|402.66|407.96|404.51|407.96|404.51|406.1|402.65|0
1680667200000|2023-04-05 04:00:00|408.13|404.68|408.8|405.35|409.49|406.04|407.96|404.51|0
1680670800000|2023-04-05 05:00:00|408.63|405.18|409.64|406.19|410.33|406.88|408.46|405.01|0
1680674400000|2023-04-05 06:00:00|410.32|406.87|408.74|405.75|412.14|409.15|407.35|404.36|0
1680678000000|2023-04-05 07:00:00|408.91|405.92|413.33|410.34|415.56|412.57|408.05|405.06|0
1680681600000|2023-04-05 08:00:00|413.5|410.51|415.19|412.2|416.58|413.59|413.33|410.34|0
1680685200000|2023-04-05 09:00:00|415.36|412.37|415.69|412.7|416.55|413.56|412.43|409.44|0
1680688800000|2023-04-05 10:00:00|415.51|412.52|412.23|409.24|416.38|413.39|411.89|408.9|0
1680692400000|2023-04-05 11:00:00|412.06|409.07|412.56|409.57|413.43|410.44|409.83|406.84|0
1680696000000|2023-04-05 12:00:00|412.39|409.4|414.78|411.79|417.02|414.03|409.82|406.83|0
1680699600000|2023-04-05 13:00:00|414.61|411.62|412.02|409.03|415.98|412.99|410.31|407.32|0
1680703200000|2023-04-05 14:00:00|409.88|406.89|429.7|426.71|430.4|427.41|409.88|406.89|0
1680706800000|2023-04-05 15:00:00|430.05|427.06|423.42|420.43|431.09|428.1|421|418.01|0
1680710400000|2023-04-05 16:00:00|423.24|420.25|429.85|426.86|431.78|428.79|423.07|420.08|0
1680714000000|2023-04-05 17:00:00|429.68|426.69|422.87|419.88|430.9|427.91|422.35|419.36|0
1680717600000|2023-04-05 18:00:00|423.21|420.22|420.25|417.26|423.38|420.39|418.53|415.54|0
1680721200000|2023-04-05 19:00:00|420.6|417.61|417.97|414.98|424.41|421.42|416.76|413.77|0
1680724800000|2023-04-05 20:00:00|417.8|414.81|419.83|416.38|419.83|416.38|417.45|414.4|0
1680728400000|2023-04-05 21:00:00|419.44|415.99|420.72|417.27|421.13|417.68|419.39|415.94|0
1680732000000|2023-04-05 22:00:00|420.51|417.06|419.89|416.44|422.25|418.8|419.37|415.92|0
1680735600000|2023-04-05 23:00:00|420.06|416.61|420.74|417.29|421.09|417.64|419.54|416.09|0
1680739200000|2023-04-06 00:00:00|420.91|417.46|422.46|419.01|423.69|420.24|419.87|416.42|0
1680742800000|2023-04-06 01:00:00|422.64|419.19|423.84|420.39|425.6|422.15|422.64|419.19|0
1680746400000|2023-04-06 02:00:00|424.01|420.56|424.17|420.72|424.53|421.08|422.79|419.34|0
1680750000000|2023-04-06 03:00:00|424.35|420.9|425.21|421.76|425.73|422.28|423.46|420.01|0
1680753600000|2023-04-06 04:00:00|425.38|421.93|425.19|421.74|425.56|422.11|424.32|420.87|0
1680757200000|2023-04-06 05:00:00|425.36|421.91|424.91|421.46|426.66|423.21|424.91|421.46|0
1680760800000|2023-04-06 06:00:00|425.08|421.63|421.18|418.19|425.26|421.81|420.23|417.24|0
1680764400000|2023-04-06 07:00:00|421.36|418.37|418.74|415.75|422.23|419.24|417.37|414.38|0
1680768000000|2023-04-06 08:00:00|418.57|415.58|418.55|415.56|420.12|417.13|417.7|414.71|0
1680771600000|2023-04-06 09:00:00|418.38|415.39|422|419.01|422.17|419.18|418.04|415.05|0
1680775200000|2023-04-06 10:00:00|422.52|419.53|419.21|416.22|425.3|422.31|419.21|416.22|0
1680778800000|2023-04-06 11:00:00|419.38|416.39|414.89|411.9|419.38|416.39|414.89|411.9|0
1680782400000|2023-04-06 12:00:00|415.06|412.07|423|420.01|423.35|420.36|414.54|411.55|0
1680786000000|2023-04-06 13:00:00|423.17|420.18|429.94|426.95|432.58|429.59|422.48|419.49|0
1680789600000|2023-04-06 14:00:00|429.77|426.78|427.65|424.66|430.12|427.13|421.56|418.57|0
1680793200000|2023-04-06 15:00:00|427.82|424.83|415.33|412.34|428.7|425.71|415.15|412.16|0
1680796800000|2023-04-06 16:00:00|415.24|412.25|411.53|408.54|415.24|412.25|408.1|405.11|0
1680800400000|2023-04-06 17:00:00|411.35|408.36|409.62|406.63|412.56|409.57|407.24|404.25|0
1680804000000|2023-04-06 18:00:00|409.45|406.46|408.92|405.93|410.14|407.15|405.35|402.36|0
1680807600000|2023-04-06 19:00:00|408.58|405.59|407.03|404.04|412|409.01|406.86|403.87|0
1680811200000|2023-04-06 20:00:00|407.37|404.38|408.28|404.83|408.4|405.41|407.37|404.38|0
1681084800000|2023-04-10 00:00:00|406.06|403.06|406.22|403.22|406.74|403.74|405.37|402.37|0
1681088400000|2023-04-10 01:00:00|406.05|403.05|405.35|402.35|406.73|403.73|405.01|402.01|0
1681092000000|2023-04-10 02:00:00|405.52|402.52|406.53|403.53|407.9|404.9|404.84|401.84|0
1681095600000|2023-04-10 03:00:00|406.36|403.36|406.86|403.86|407.37|404.37|406.18|403.18|0
1681099200000|2023-04-10 04:00:00|406.69|403.69|407.18|404.18|407.54|404.54|406.16|403.16|0
1681102800000|2023-04-10 05:00:00|407.01|404.01|408.36|405.36|408.71|405.71|406.83|403.83|0
1681106400000|2023-04-10 06:00:00|408.53|405.53|407.04|404.44|409.36|406.76|405.59|402.99|0
1681110000000|2023-04-10 07:00:00|406.95|404.35|405.23|402.63|407.46|404.86|405.23|402.63|0
1681113600000|2023-04-10 08:00:00|405.15|402.55|404.02|401.42|405.9|403.3|404.02|401.42|0
1681117200000|2023-04-10 09:00:00|403.85|401.25|402.98|400.38|404.19|401.59|401.97|399.37|0
1681120800000|2023-04-10 10:00:00|402.9|400.3|403.31|400.71|403.48|400.88|402.29|399.69|0
1681124400000|2023-04-10 11:00:00|403.48|400.88|408.92|406.32|410.82|408.22|403.13|400.53|0
1681128000000|2023-04-10 12:00:00|408.84|406.24|420.66|418.06|421.18|418.58|408.75|406.15|0
1681131600000|2023-04-10 13:00:00|420.83|418.23|424.82|422.22|428.09|425.49|419.44|416.84|0
1681135200000|2023-04-10 14:00:00|425.87|423.27|420|417.4|426.22|423.62|415.64|413.04|0
1681138800000|2023-04-10 15:00:00|419.83|417.23|416.51|413.91|420|417.4|411.29|408.69|0
1681142400000|2023-04-10 16:00:00|416.69|414.09|405.9|403.3|421.78|419.18|405.73|403.13|0
1681146000000|2023-04-10 17:00:00|405.73|403.13|403.65|401.05|406.58|403.98|401.93|399.33|0
1681149600000|2023-04-10 18:00:00|403.82|401.22|400.54|397.94|405.2|402.6|400.2|397.6|0
1681153200000|2023-04-10 19:00:00|400.37|397.77|396.6|394|403.28|400.68|396.6|394|0
1681156800000|2023-04-10 20:00:00|396.94|394.34|396.42|393.42|397.45|394.85|393.54|390.57|0
1681160400000|2023-04-10 21:00:00|396.18|393.18|397.04|394.04|397.08|394.08|395.98|392.98|0
1681164000000|2023-04-10 22:00:00|396.91|393.91|395.62|392.62|397.5|394.5|395.12|392.12|0
1681167600000|2023-04-10 23:00:00|395.79|392.79|394.25|391.25|395.96|392.96|394.09|391.09|0
1681171200000|2023-04-11 00:00:00|394.42|391.42|395.42|392.42|396.78|393.78|392.73|389.73|0
1681174800000|2023-04-11 01:00:00|395.59|392.59|395.16|392.16|396.44|393.44|394.57|391.57|0
1681178400000|2023-04-11 02:00:00|395.07|392.07|394.38|391.38|395.24|392.24|393.03|390.03|0
1681182000000|2023-04-11 03:00:00|394.37|391.37|395.54|392.54|395.88|392.88|393.02|390.02|0
1681185600000|2023-04-11 04:00:00|395.37|392.37|396.71|393.71|396.71|393.71|394.36|391.36|0
1681189200000|2023-04-11 05:00:00|396.54|393.54|396.08|393.08|397.96|394.96|395.58|392.58|0
1681192800000|2023-04-11 06:00:00|395.91|392.91|396.37|393.77|399.08|396.48|394.19|391.59|0
1681196400000|2023-04-11 07:00:00|396.71|394.11|397.2|394.6|397.89|395.29|395.02|392.42|0
1681200000000|2023-04-11 08:00:00|397.03|394.43|394.31|391.71|397.2|394.6|394.14|391.54|0
1681203600000|2023-04-11 09:00:00|394.14|391.54|391.1|388.5|394.31|391.71|391.1|388.5|0
1681207200000|2023-04-11 10:00:00|390.93|388.33|393.94|391.34|394.95|392.35|390.76|388.16|0
1681210800000|2023-04-11 11:00:00|393.6|391|399.68|397.08|401.21|398.61|393.27|390.67|0
1681214400000|2023-04-11 12:00:00|400.19|397.59|398.47|395.87|400.36|397.76|395.77|393.17|0
1681218000000|2023-04-11 13:00:00|398.64|396.04|399.81|397.21|400.49|397.89|394.74|392.14|0
1681221600000|2023-04-11 14:00:00|399.64|397.04|399.58|396.98|402.49|399.89|395|392.4|0
1681225200000|2023-04-11 15:00:00|399.24|396.64|394.98|392.38|399.75|397.15|394.48|391.88|0
1681228800000|2023-04-11 16:00:00|394.81|392.21|392.42|389.82|396.32|393.72|391.92|389.32|0
1681232400000|2023-04-11 17:00:00|392.25|389.65|389.61|387.01|394.11|391.51|389.11|386.51|0
1681236000000|2023-04-11 18:00:00|389.28|386.68|388.59|385.99|391.12|388.52|387.42|384.82|0
1681239600000|2023-04-11 19:00:00|388.76|386.16|397.77|395.17|400.15|397.55|387.07|384.47|0
1681243200000|2023-04-11 20:00:00|397.43|394.83|397.19|394.19|397.77|395.17|395.73|392.92|0
1681246800000|2023-04-11 21:00:00|397.09|394.09|397.57|394.57|397.99|394.99|396.79|393.79|0
1681250400000|2023-04-11 22:00:00|398.02|395.02|396.73|393.73|398.02|395.02|396.06|393.06|0
1681254000000|2023-04-11 23:00:00|396.9|393.9|396.38|393.38|397.07|394.07|395.53|392.53|0
1681257600000|2023-04-12 00:00:00|396.21|393.21|396.87|393.87|398.06|395.06|395.7|392.7|0
1681261200000|2023-04-12 01:00:00|397.04|394.04|397.19|394.19|398.72|395.72|395.68|392.68|0
1681264800000|2023-04-12 02:00:00|397.02|394.02|396.67|393.67|397.19|394.19|396.33|393.33|0
1681268400000|2023-04-12 03:00:00|396.5|393.5|397.67|394.67|397.84|394.84|396.5|393.5|0
1681272000000|2023-04-12 04:00:00|397.84|394.84|397.31|394.31|398.01|395.01|396.47|393.47|0
1681275600000|2023-04-12 05:00:00|397.14|394.14|396.28|393.28|397.48|394.48|396.28|393.28|0
1681279200000|2023-04-12 06:00:00|396.11|393.11|398.7|396.1|399.98|397.38|396.11|393.11|0
1681282800000|2023-04-12 07:00:00|398.78|396.18|396.39|393.79|399.29|396.69|395.71|393.11|0
1681286400000|2023-04-12 08:00:00|396.22|393.62|395.32|392.72|396.56|393.96|392.33|389.73|0
1681290000000|2023-04-12 09:00:00|395.16|392.56|392.6|390|396.34|393.74|392.1|389.5|0
1681293600000|2023-04-12 10:00:00|392.44|389.84|393.77|391.17|394.11|391.51|391.09|388.49|0
1681297200000|2023-04-12 11:00:00|393.94|391.34|392.27|389.67|394.95|392.35|392.11|389.51|0
1681300800000|2023-04-12 12:00:00|392.44|389.84|381.72|378.08|397.68|394.65|370.54|366.9|0
1681304400000|2023-04-12 13:00:00|381.55|377.91|390.69|387.05|394.91|391.27|379.23|375.59|0
1681308000000|2023-04-12 14:00:00|391.02|387.38|401.44|398.84|402.12|399.52|383.65|380.01|0
1681311600000|2023-04-12 15:00:00|401.61|399.01|392.59|389.99|408.13|405.53|391.74|389.14|0
1681315200000|2023-04-12 16:00:00|392.25|389.65|388.52|385.92|393.32|390.72|387.85|385.25|0
1681318800000|2023-04-12 17:00:00|388.18|385.58|388.67|386.07|390.88|388.28|384.32|381.72|0
1681322400000|2023-04-12 18:00:00|388.76|386.16|400.55|397.95|403.65|401.05|384.47|381.87|0
1681326000000|2023-04-12 19:00:00|400.72|398.12|408.29|405.69|412.29|409.69|397.98|395.38|0
1681329600000|2023-04-12 20:00:00|407.77|405.17|410.08|407.08|410.73|407.73|406.91|404.31|0
1681333200000|2023-04-12 21:00:00|409.82|406.82|410.34|407.34|410.96|407.96|409.82|406.82|0
1681336800000|2023-04-12 22:00:00|410.11|407.11|413.48|410.48|414.01|411.01|409.85|406.85|0
1681340400000|2023-04-12 23:00:00|413.31|410.31|414.25|411.25|414.86|411.86|411.91|408.91|0
1681344000000|2023-04-13 00:00:00|414.16|411.16|410.49|407.49|414.34|411.34|410.33|407.33|0
1681347600000|2023-04-13 01:00:00|410.32|407.32|409.09|406.09|411.71|408.71|408.92|405.92|0
1681351200000|2023-04-13 02:00:00|408.92|405.92|407.69|404.69|409.26|406.26|406.49|403.49|0
1681354800000|2023-04-13 03:00:00|407.52|404.52|406.81|403.81|407.69|404.69|406.13|403.13|0
1681358400000|2023-04-13 04:00:00|406.64|403.64|405.76|402.76|407.16|404.16|405.76|402.76|0
1681362000000|2023-04-13 05:00:00|405.59|402.59|406.44|403.44|407.65|404.65|404.9|401.9|0
1681365600000|2023-04-13 06:00:00|406.26|403.26|402.17|399.57|406.95|403.95|401.4|398.8|0
1681369200000|2023-04-13 07:00:00|403.03|400.43|403.1|400.5|403.54|400.94|400.1|397.5|0
1681372800000|2023-04-13 08:00:00|403.01|400.41|405.06|402.46|405.92|403.32|400.44|397.84|0
1681376400000|2023-04-13 09:00:00|404.89|402.29|402.98|400.38|405.92|403.32|399.4|396.8|0
1681380000000|2023-04-13 10:00:00|402.81|400.21|405.89|403.29|407.63|405.03|402.81|400.21|0
1681383600000|2023-04-13 11:00:00|406.06|403.46|408.3|405.7|408.99|406.39|403.99|401.39|0
1681387200000|2023-04-13 12:00:00|408.47|405.87|398.65|396.05|409.33|406.73|397.04|394.44|0
1681390800000|2023-04-13 13:00:00|398.82|396.22|401.89|399.29|404.47|401.87|397.28|394.68|0
1681394400000|2023-04-13 14:00:00|401.54|398.94|393.68|391.08|402.92|400.32|389.63|387.03|0
1681398000000|2023-04-13 15:00:00|393.51|390.91|388.93|386.33|393.51|390.91|388.27|385.67|0
1681401600000|2023-04-13 16:00:00|388.6|386|385.22|382.62|388.93|386.33|384.72|382.12|0
1681405200000|2023-04-13 17:00:00|385.06|382.46|377.22|374.62|387.74|385.14|376.56|373.96|0
1681408800000|2023-04-13 18:00:00|377.05|374.45|371.27|368.67|377.88|375.28|370.62|368.02|0
1681412400000|2023-04-13 19:00:00|371.11|368.51|372.08|369.48|373.89|371.29|369.46|366.86|0
1681416000000|2023-04-13 20:00:00|372.24|369.64|375.04|372.04|375.39|372.39|372.07|369.27|0
1681419600000|2023-04-13 21:00:00|374.52|371.52|375.11|372.11|375.4|372.4|374.01|371.01|0
1681423200000|2023-04-13 22:00:00|375.29|372.29|373.94|370.94|376.21|373.21|372.83|369.83|0
1681426800000|2023-04-13 23:00:00|373.87|370.87|374.42|371.42|375.42|372.42|373.28|370.28|0
1681430400000|2023-04-14 00:00:00|374.26|371.26|371.94|368.94|375.41|372.41|370.96|367.96|0
1681434000000|2023-04-14 01:00:00|372.1|369.1|373.89|370.89|374.72|371.72|371.77|368.77|0
1681437600000|2023-04-14 02:00:00|374.06|371.06|374.54|371.54|374.71|371.71|373.07|370.07|0
1681441200000|2023-04-14 03:00:00|374.37|371.37|373.53|370.53|374.7|371.7|372.55|369.55|0
1681444800000|2023-04-14 04:00:00|373.37|370.37|374.17|371.17|374.19|371.19|373.2|370.2|0
1681448400000|2023-04-14 05:00:00|374.34|371.34|373.5|370.5|374.5|371.5|373.5|370.5|0
1681452000000|2023-04-14 06:00:00|373.66|370.66|375.26|372.66|375.85|373.25|373.66|370.66|0
1681455600000|2023-04-14 07:00:00|375.43|372.83|373.6|371|376.25|373.65|372.12|369.52|0
1681459200000|2023-04-14 08:00:00|373.43|370.83|377.05|374.45|377.71|375.11|373.43|370.83|0
1681462800000|2023-04-14 09:00:00|377.13|374.53|376.53|373.93|377.87|375.27|375.71|373.11|0
1681466400000|2023-04-14 10:00:00|377.2|374.6|375.03|372.43|379.35|376.75|373.88|371.28|0
1681470000000|2023-04-14 11:00:00|374.7|372.1|374.02|371.42|375.86|373.26|371.24|368.64|0
1681473600000|2023-04-14 12:00:00|373.69|371.09|376.15|373.55|379.14|376.54|369.42|366.82|0
1681477200000|2023-04-14 13:00:00|376.48|373.88|365.33|362.73|378.47|375.87|363.3|360.7|0
1681480800000|2023-04-14 14:00:00|365|362.4|378.86|376.26|382.53|379.93|364.11|361.51|0
1681484400000|2023-04-14 15:00:00|378.69|376.09|382.01|379.41|385.18|382.58|377.36|374.76|0
1681488000000|2023-04-14 16:00:00|381.84|379.24|390.7|388.1|393.02|390.42|381.5|378.9|0
1681491600000|2023-04-14 17:00:00|390.87|388.27|384.92|382.32|392.56|389.96|382.78|380.18|0
1681495200000|2023-04-14 18:00:00|384.75|382.15|377.1|374.5|387.12|384.52|376.61|374.01|0
1681498800000|2023-04-14 19:00:00|377.27|374.67|374.76|372.16|386.68|384.08|372.6|370|0
1681502400000|2023-04-14 20:00:00|374.6|372|372.64|369.64|374.76|372.16|372.6|369.64|0
1681689600000|2023-04-17 00:00:00|368.81|365.81|369.95|366.95|369.95|366.95|367.16|364.16|0
1681693200000|2023-04-17 01:00:00|369.79|366.79|368.94|365.94|370.28|367.28|367.3|364.3|0
1681696800000|2023-04-17 02:00:00|368.78|365.78|368.93|365.93|369.93|366.93|368.11|365.11|0
1681700400000|2023-04-17 03:00:00|369.09|366.09|369.24|366.24|369.42|366.42|368.59|365.59|0
1681704000000|2023-04-17 04:00:00|369.08|366.08|369.22|366.22|369.9|366.9|368.42|365.42|0
1681707600000|2023-04-17 05:00:00|369.39|366.39|367.56|364.56|369.88|366.88|367.4|364.4|0
1681711200000|2023-04-17 06:00:00|367.72|364.72|367.84|365.24|370.32|367.72|366.7|364.1|0
1681714800000|2023-04-17 07:00:00|368|365.4|367.44|364.84|369.16|366.56|364.18|361.58|0
1681718400000|2023-04-17 08:00:00|367.77|365.17|370.27|367.67|370.6|368|366.78|364.18|0
1681722000000|2023-04-17 09:00:00|370.19|367.59|372.7|370.1|373.54|370.94|369.11|366.51|0
1681725600000|2023-04-17 10:00:00|372.87|370.27|371.2|368.6|373.2|370.6|370.7|368.1|0
1681729200000|2023-04-17 11:00:00|371.03|368.43|370.85|368.25|373.34|370.74|369.71|367.11|0
1681732800000|2023-04-17 12:00:00|370.69|368.09|373.98|371.38|374.99|372.39|369.69|367.09|0
1681736400000|2023-04-17 13:00:00|373.82|371.22|373.8|371.2|376.64|374.04|370.16|367.56|0
1681740000000|2023-04-17 14:00:00|373.3|370.7|373.84|371.24|376.52|373.92|368.52|365.92|0
1681743600000|2023-04-17 15:00:00|373.67|371.07|376.15|373.55|380.26|377.66|371.49|368.89|0
1681747200000|2023-04-17 16:00:00|376.32|373.72|375.8|373.2|378.68|376.08|374.29|371.69|0
1681750800000|2023-04-17 17:00:00|375.63|373.03|378.82|376.22|379.33|376.73|373.61|371.01|0
1681754400000|2023-04-17 18:00:00|378.65|376.05|367.84|365.24|380.18|377.58|367.17|364.57|0
1681758000000|2023-04-17 19:00:00|367.5|364.9|359.76|357.16|367.5|364.9|359.69|357.09|0
1681761600000|2023-04-17 20:00:00|359.6|357|359.87|356.87|360.03|357.16|357.45|354.85|0
1681765200000|2023-04-17 21:00:00|359.86|356.86|360.13|357.13|360.35|357.35|359.66|356.66|0
1681768800000|2023-04-17 22:00:00|359.85|356.85|360.24|357.24|361.08|358.08|359.85|356.85|0
1681772400000|2023-04-17 23:00:00|360.41|357.41|360.23|357.23|360.89|357.89|359.58|356.58|0
1681776000000|2023-04-18 00:00:00|360.39|357.39|361.53|358.53|361.86|358.86|360.06|357.06|0
1681779600000|2023-04-18 01:00:00|361.7|358.7|360.03|357.03|361.86|358.86|358.72|355.72|0
1681783200000|2023-04-18 02:00:00|359.53|356.53|360.18|357.18|360.68|357.68|359.2|356.2|0
1681786800000|2023-04-18 03:00:00|360.01|357.01|361.32|358.32|361.82|358.82|359.52|356.52|0
1681790400000|2023-04-18 04:00:00|361.48|358.48|362.13|359.13|362.96|359.96|360.74|357.74|0
1681794000000|2023-04-18 05:00:00|362.29|359.29|359.3|356.3|362.29|359.29|359.3|356.3|0
1681797600000|2023-04-18 06:00:00|359.47|356.47|356.46|353.86|360.13|357.33|356.29|353.69|0
1681801200000|2023-04-18 07:00:00|356.79|354.19|356.77|354.17|357.92|355.32|355.63|353.03|0
1681804800000|2023-04-18 08:00:00|356.93|354.33|351.95|349.35|356.93|354.33|350.81|348.21|0
1681808400000|2023-04-18 09:00:00|352.11|349.51|349.57|346.97|352.6|350|348.29|345.69|0
1681812000000|2023-04-18 10:00:00|349.74|347.14|347.35|344.75|350.54|347.94|346.17|343.57|0
1681815600000|2023-04-18 11:00:00|347.51|344.91|348.78|346.18|349.59|346.99|347.17|344.57|0
1681819200000|2023-04-18 12:00:00|348.94|346.34|346.99|344.39|349.1|346.5|345.39|342.79|0
1681822800000|2023-04-18 13:00:00|347.15|344.55|354.09|351.49|355.39|352.79|346.83|344.23|0
1681826400000|2023-04-18 14:00:00|354.42|351.82|363.42|360.82|364.59|361.99|354.42|351.82|0
1681830000000|2023-04-18 15:00:00|363.59|360.99|363.9|361.3|366.91|364.31|359.94|357.34|0
1681833600000|2023-04-18 16:00:00|364.07|361.47|357.38|354.78|364.74|362.14|354.59|351.99|0
1681837200000|2023-04-18 17:00:00|357.55|354.95|355.46|352.86|358.86|356.26|352.17|349.57|0
1681840800000|2023-04-18 18:00:00|355.63|353.03|356.6|354|360.25|357.65|352|349.4|0
1681844400000|2023-04-18 19:00:00|356.11|353.51|353.62|351.02|356.44|353.84|351.32|348.72|0
1681848000000|2023-04-18 20:00:00|353.12|350.52|354.05|351.05|356.09|353.49|352.82|349.82|0
1681851600000|2023-04-18 21:00:00|354.01|351.01|354.18|351.18|354.31|351.31|353.81|350.81|0
1681855200000|2023-04-18 22:00:00|355.35|352.35|354.43|351.43|355.84|352.84|354.43|351.43|0
1681858800000|2023-04-18 23:00:00|354.59|351.59|356.06|353.06|356.07|353.07|354.43|351.43|0
1681862400000|2023-04-19 00:00:00|356.23|353.23|355.38|352.38|356.56|353.56|355.07|352.07|0
1681866000000|2023-04-19 01:00:00|355.55|352.55|357.52|354.52|357.85|354.85|354.23|351.23|0
1681869600000|2023-04-19 02:00:00|357.35|354.35|356.84|353.84|358.18|355.18|356.18|353.18|0
1681873200000|2023-04-19 03:00:00|356.67|353.67|356.82|353.82|357.32|354.32|356.33|353.33|0
1681876800000|2023-04-19 04:00:00|356.74|353.74|357.14|354.14|357.48|354.48|356.66|353.66|0
1681880400000|2023-04-19 05:00:00|356.97|353.97|358.58|355.58|358.75|355.75|356.97|353.97|0
1681884000000|2023-04-19 06:00:00|358.5|355.5|362.18|359.58|364.19|361.59|358.25|355.25|0
1681887600000|2023-04-19 07:00:00|362.02|359.42|362.5|359.9|365.01|362.41|361.02|358.42|0
1681891200000|2023-04-19 08:00:00|362.33|359.73|366.56|363.96|368.02|365.42|361.83|359.23|0
1681894800000|2023-04-19 09:00:00|366.73|364.13|370.96|368.36|372.15|369.55|366.56|363.96|0
1681898400000|2023-04-19 10:00:00|371.13|368.53|368.09|365.49|371.72|369.12|367.75|365.15|0
1681902000000|2023-04-19 11:00:00|367.75|365.15|369.42|366.82|370.09|367.49|366.23|363.63|0
1681905600000|2023-04-19 12:00:00|369.25|366.65|371.93|369.33|373.29|370.69|369.24|366.64|0
1681909200000|2023-04-19 13:00:00|371.59|368.99|367.87|365.27|371.76|369.16|365.2|362.6|0
1681912800000|2023-04-19 14:00:00|367.7|365.1|361.17|358.57|368.21|365.61|359.35|356.75|0
1681916400000|2023-04-19 15:00:00|361.01|358.41|356.71|354.11|361.7|359.1|356.21|353.61|0
1681920000000|2023-04-19 16:00:00|356.38|353.78|354.38|351.78|357.87|355.27|353.4|350.8|0
1681923600000|2023-04-19 17:00:00|354.22|351.62|351.08|348.48|355.7|353.1|350.75|348.15|0
1681927200000|2023-04-19 18:00:00|350.75|348.15|351.06|348.46|353.37|350.77|347.81|345.21|0
1681930800000|2023-04-19 19:00:00|350.9|348.3|352.85|350.25|356.98|354.38|349.42|346.82|0
1681934400000|2023-04-19 20:00:00|354|351.4|356.81|353.81|357.14|354.54|354|351.4|0
1681938000000|2023-04-19 21:00:00|356.8|353.8|356.92|353.92|357.37|354.37|356.19|353.19|0
1681941600000|2023-04-19 22:00:00|357.56|354.56|359.78|356.78|360.62|357.62|357.14|354.14|0
1681945200000|2023-04-19 23:00:00|359.87|356.87|361.6|358.6|362.1|359.1|359.45|356.45|0
1681948800000|2023-04-20 00:00:00|361.43|358.43|359.42|356.42|361.76|358.76|359.09|356.09|0
1681952400000|2023-04-20 01:00:00|359.09|356.09|358.24|355.24|360.41|357.41|357.75|354.75|0
1681956000000|2023-04-20 02:00:00|358.07|355.07|359.88|356.88|360.39|357.39|356.75|353.75|0
1681959600000|2023-04-20 03:00:00|360.05|357.05|358.37|355.37|360.88|357.88|358.37|355.37|0
1681963200000|2023-04-20 04:00:00|358.54|355.54|359.85|356.85|360.19|357.19|357.87|354.87|0
1681966800000|2023-04-20 05:00:00|359.69|356.69|361.17|358.17|362.18|359.18|359.69|356.69|0
1681970400000|2023-04-20 06:00:00|361|358|360.44|357.84|362.17|359.37|358.8|356.2|0
1681974000000|2023-04-20 07:00:00|360.27|357.67|374.68|372.08|376.99|374.39|360.27|357.67|0
1681977600000|2023-04-20 08:00:00|374.51|371.91|376.48|373.88|378.03|375.43|373.77|371.17|0
1681981200000|2023-04-20 09:00:00|376.31|373.71|375.09|372.49|377.97|375.37|374.25|371.65|0
1681984800000|2023-04-20 10:00:00|374.92|372.32|373.21|370.61|376.79|374.19|373.21|370.61|0
1681988400000|2023-04-20 11:00:00|373.04|370.44|376.43|373.83|376.43|373.83|372.01|369.41|0
1681992000000|2023-04-20 12:00:00|376.6|374|374.98|372.38|379.16|376.56|374.29|371.69|0
1681995600000|2023-04-20 13:00:00|374.9|372.3|374.62|372.02|378.04|375.44|370.22|367.62|0
1681999200000|2023-04-20 14:00:00|375.22|372.62|365.98|363.38|376.66|374.06|364.97|362.37|0
1682002800000|2023-04-20 15:00:00|365.64|363.04|368.66|366.06|371.89|369.29|365.14|362.54|0
1682006400000|2023-04-20 16:00:00|368.33|365.73|361.51|358.91|371.88|369.28|361.18|358.58|0
1682010000000|2023-04-20 17:00:00|360.84|358.24|361.49|358.89|362.35|359.75|358.49|355.89|0
1682013600000|2023-04-20 18:00:00|361.66|359.06|371.15|368.55|374.58|371.98|361.49|358.89|0
1682017200000|2023-04-20 19:00:00|371.32|368.72|369.6|367|380.44|377.84|369.26|366.66|0
1682020800000|2023-04-20 20:00:00|369.43|366.83|369.36|366.36|369.6|367|366.03|363.43|0
1682024400000|2023-04-20 21:00:00|369.09|366.09|370.87|367.87|370.9|367.9|368.74|365.74|0
1682028000000|2023-04-20 22:00:00|370.74|367.74|371.31|368.31|372.01|369.01|370.4|367.4|0
1682031600000|2023-04-20 23:00:00|371.14|368.14|371.98|368.98|372.67|369.67|369.78|366.78|0
1682035200000|2023-04-21 00:00:00|372.15|369.15|368.31|365.31|372.66|369.66|368.31|365.31|0
1682038800000|2023-04-21 01:00:00|368.23|365.23|369.74|366.74|370.93|367.93|367.89|364.89|0
1682042400000|2023-04-21 02:00:00|369.91|366.91|370.23|367.23|371.09|368.09|369.39|366.39|0
1682046000000|2023-04-21 03:00:00|370.06|367.06|369.54|366.54|370.39|367.39|368.7|365.7|0
1682049600000|2023-04-21 04:00:00|369.71|366.71|371.9|368.9|372.07|369.07|369.54|366.54|0
1682053200000|2023-04-21 05:00:00|371.99|368.99|371.72|368.72|372.07|369.07|370.53|367.53|0
1682056800000|2023-04-21 06:00:00|371.89|368.89|376.44|373.84|377.25|374.65|370.66|367.69|0
1682060400000|2023-04-21 07:00:00|376.1|373.5|375.06|372.46|379.53|376.93|373.87|371.27|0
1682064000000|2023-04-21 08:00:00|375.23|372.63|370.95|368.35|376.25|373.65|370.78|368.18|0
1682067600000|2023-04-21 09:00:00|371.12|368.52|373.32|370.72|373.41|370.81|369.75|367.15|0
1682071200000|2023-04-21 10:00:00|373.15|370.55|378.79|376.19|379.65|377.05|372.46|369.86|0
1682074800000|2023-04-21 11:00:00|378.96|376.36|376.88|374.28|380.51|377.91|376.29|373.69|0
1682078400000|2023-04-21 12:00:00|377.05|374.45|370.71|368.11|378.6|376|370.37|367.77|0
1682082000000|2023-04-21 13:00:00|370.88|368.28|377.88|375.28|378.23|375.63|367.31|364.71|0
1682085600000|2023-04-21 14:00:00|378.4|375.8|379.07|376.47|383.23|380.63|367.81|365.21|0
1682089200000|2023-04-21 15:00:00|378.73|376.13|372.54|369.94|379.59|376.99|371.52|368.92|0
1682092800000|2023-04-21 16:00:00|372.2|369.6|373.55|370.95|375.78|373.18|370.67|368.07|0
1682096400000|2023-04-21 17:00:00|373.38|370.78|369.11|366.51|375.26|372.66|368.09|365.49|0
1682100000000|2023-04-21 18:00:00|368.77|366.17|370.45|367.85|372.5|369.9|365.89|363.29|0
1682103600000|2023-04-21 19:00:00|370.62|368.02|369.07|366.47|374.72|372.12|367.72|365.12|0
1682107200000|2023-04-21 20:00:00|369.24|366.64|369.92|367.32|370.26|367.66|368.57|365.97|0
1682294400000|2023-04-24 00:00:00|376.23|373.23|375.2|372.2|376.92|373.92|375.02|372.02|0
1682298000000|2023-04-24 01:00:00|375.37|372.37|375.87|372.87|375.88|372.88|374.16|371.16|0
1682301600000|2023-04-24 02:00:00|376.04|373.04|376.54|373.54|377.74|374.74|374.83|371.83|0
1682305200000|2023-04-24 03:00:00|376.71|373.71|377.21|374.21|377.56|374.56|376.02|373.02|0
1682308800000|2023-04-24 04:00:00|377.38|374.38|378.23|375.23|378.57|375.57|377.03|374.03|0
1682312400000|2023-04-24 05:00:00|378.4|375.4|380.8|377.8|381.15|378.15|378.05|375.05|0
1682316000000|2023-04-24 06:00:00|380.63|377.63|381.8|379.2|384.24|381.64|380.63|377.63|0
1682319600000|2023-04-24 07:00:00|381.62|379.02|379.36|376.76|384.05|381.45|378.85|376.25|0
1682323200000|2023-04-24 08:00:00|379.71|377.11|379.34|376.74|380.73|378.13|377.29|374.69|0
1682326800000|2023-04-24 09:00:00|379.17|376.57|374.51|371.91|379.86|377.26|373.32|370.72|0
1682330400000|2023-04-24 10:00:00|374.68|372.08|372.1|369.5|375.37|372.77|372.1|369.5|0
1682334000000|2023-04-24 11:00:00|371.93|369.33|370.72|368.12|372.61|370.01|368.69|366.09|0
1682337600000|2023-04-24 12:00:00|370.55|367.95|369.09|366.49|372.42|369.82|368.15|365.55|0
1682341200000|2023-04-24 13:00:00|369|366.4|365.6|363|370.87|368.27|363.91|361.31|0
1682344800000|2023-04-24 14:00:00|365.09|362.49|372.67|370.07|374.54|371.94|363.15|360.55|0
1682348400000|2023-04-24 15:00:00|372.84|370.24|377.64|375.04|378.34|375.74|371.98|369.38|0
1682352000000|2023-04-24 16:00:00|377.81|375.21|372.12|369.52|379.71|377.11|371.78|369.18|0
1682355600000|2023-04-24 17:00:00|371.95|369.35|368.45|365.85|374.18|371.58|367.94|365.34|0
1682359200000|2023-04-24 18:00:00|368.62|366.02|369.29|366.69|371.85|369.25|367.09|364.49|0
1682362800000|2023-04-24 19:00:00|369.12|366.52|365.7|363.1|369.12|366.52|365.53|362.93|0
1682366400000|2023-04-24 20:00:00|365.19|362.59|367.45|364.45|367.75|364.75|364.35|361.37|0
1682370000000|2023-04-24 21:00:00|367.55|364.55|368.3|365.3|368.51|365.51|366.95|363.95|0
1682373600000|2023-04-24 22:00:00|367.83|364.83|368.4|365.4|368.4|365.4|366.63|363.63|0
1682377200000|2023-04-24 23:00:00|368.32|365.32|368.22|365.22|368.57|365.57|366.95|363.95|0
1682380800000|2023-04-25 00:00:00|368.39|365.39|368.88|365.88|369.23|366.23|366.68|363.68|0
1682384400000|2023-04-25 01:00:00|369.05|366.05|370.23|367.23|370.23|367.23|367.17|364.17|0
1682388000000|2023-04-25 02:00:00|370.4|367.4|371.58|368.58|371.93|368.93|370.06|367.06|0
1682391600000|2023-04-25 03:00:00|371.41|368.41|373.28|370.28|373.62|370.62|370.55|367.55|0
1682395200000|2023-04-25 04:00:00|373.11|370.11|375.41|372.41|376.1|373.1|372.94|369.94|0
1682398800000|2023-04-25 05:00:00|375.58|372.58|374.53|371.53|376.78|373.78|373.85|370.85|0
1682402400000|2023-04-25 06:00:00|374.62|371.62|373.63|371.03|376.05|373.45|372.44|369.84|0
1682406000000|2023-04-25 07:00:00|373.29|370.69|380.86|378.26|382.95|380.35|373.29|370.69|0
1682409600000|2023-04-25 08:00:00|380.52|377.92|381.71|379.11|386.06|383.46|379.47|376.87|0
1682413200000|2023-04-25 09:00:00|381.89|379.29|380.49|377.89|383.36|380.76|380.32|377.72|0
1682416800000|2023-04-25 10:00:00|380.31|377.71|379.78|377.18|382.91|380.31|379.28|376.68|0
1682420400000|2023-04-25 11:00:00|379.61|377.01|379.59|376.99|381.67|379.07|377.7|375.1|0
1682424000000|2023-04-25 12:00:00|379.76|377.16|379.92|377.32|380.44|377.84|377|374.4|0
1682427600000|2023-04-25 13:00:00|379.75|377.15|383.2|380.6|384.94|382.34|377.33|374.73|0
1682431200000|2023-04-25 14:00:00|383.81|381.21|387.18|384.58|392.08|389.48|380.08|377.48|0
1682434800000|2023-04-25 15:00:00|386.83|384.23|391.36|388.76|391.89|389.29|381.76|379.16|0
1682438400000|2023-04-25 16:00:00|391.54|388.94|394.17|391.57|395.59|392.99|389.6|387|0
1682442000000|2023-04-25 17:00:00|394.35|391.75|408.58|405.98|409.48|406.88|392.4|389.8|0
1682445600000|2023-04-25 18:00:00|408.4|405.8|410.33|407.73|413.15|410.55|406.2|403.6|0
1682449200000|2023-04-25 19:00:00|410.87|408.27|415.22|412.62|415.58|412.98|405.9|403.3|0
1682452800000|2023-04-25 20:00:00|415.04|412.44|403.85|400.85|415.94|413.34|403.76|400.76|0
1682456400000|2023-04-25 21:00:00|403.79|400.79|402.57|399.57|404.28|401.28|402.32|399.32|0
1682460000000|2023-04-25 22:00:00|402.77|399.77|402.31|399.31|404.01|401.01|398.96|395.96|0
1682463600000|2023-04-25 23:00:00|402.49|399.49|402.29|399.29|404.44|401.44|401.76|398.76|0
1682467200000|2023-04-26 00:00:00|402.47|399.47|400.6|397.6|404.42|401.42|398.21|395.21|0
1682470800000|2023-04-26 01:00:00|400.78|397.78|400.23|397.23|401.49|398.49|399.35|396.35|0
1682474400000|2023-04-26 02:00:00|400.41|397.41|399.33|396.33|401.65|398.65|399.33|396.33|0
1682478000000|2023-04-26 03:00:00|399.5|396.5|403.23|400.23|403.4|400.4|399.33|396.33|0
1682481600000|2023-04-26 04:00:00|403.05|400.05|402.32|399.32|403.76|400.76|402.14|399.14|0
1682485200000|2023-04-26 05:00:00|402.14|399.14|399.46|396.46|402.49|399.49|398.93|395.93|0
1682488800000|2023-04-26 06:00:00|399.28|396.28|400.49|397.89|402.52|399.92|399.28|396.28|0
1682492400000|2023-04-26 07:00:00|400.13|397.53|405.29|402.69|409.06|406.46|400.13|397.53|0
1682496000000|2023-04-26 08:00:00|405.11|402.51|402.81|400.21|409.95|407.35|400.78|398.18|0
1682499600000|2023-04-26 09:00:00|402.63|400.03|406.36|403.76|408.33|405.73|401.74|399.14|0
1682503200000|2023-04-26 10:00:00|406.54|403.94|411.01|408.41|412.45|409.85|403.5|400.9|0
1682506800000|2023-04-26 11:00:00|410.65|408.05|412.71|410.11|417.7|415.1|407.05|404.45|0
1682510400000|2023-04-26 12:00:00|412.44|409.84|406.5|403.9|413.7|411.1|405.78|403.18|0
1682514000000|2023-04-26 13:00:00|406.67|404.07|408.57|405.97|413.68|411.08|405.06|402.46|0
1682517600000|2023-04-26 14:00:00|408.39|405.79|412.7|410.1|423.12|420.52|407.84|405.24|0
1682521200000|2023-04-26 15:00:00|412.52|409.92|401.97|399.37|412.52|409.92|401.79|399.19|0
1682524800000|2023-04-26 16:00:00|401.79|399.19|406.66|404.06|408.11|405.51|398.37|395.77|0
1682528400000|2023-04-26 17:00:00|406.84|404.24|417.23|414.63|419.26|416.66|404.66|402.06|0
1682532000000|2023-04-26 18:00:00|417.6|415|424.77|422.17|426.44|423.84|417.05|414.45|0
1682535600000|2023-04-26 19:00:00|424.59|421.99|426.59|423.99|431.24|428.64|421.81|419.21|0
1682539200000|2023-04-26 20:00:00|427.33|424.73|418.16|415.16|427.7|425.1|417.38|414.38|0
1682542800000|2023-04-26 21:00:00|418.33|415.33|416.68|413.68|418.41|415.41|416.68|413.68|0
1682546400000|2023-04-26 22:00:00|417.83|414.83|418.63|415.63|420.3|417.3|417.55|414.55|0
1682550000000|2023-04-26 23:00:00|418.55|415.55|418.07|415.07|419.91|416.91|417.89|414.89|0
1682553600000|2023-04-27 00:00:00|418.25|415.25|419.34|416.34|420.64|417.64|418.25|415.25|0
1682557200000|2023-04-27 01:00:00|419.44|416.44|418.96|415.96|421.17|418.17|418.23|415.23|0
1682560800000|2023-04-27 02:00:00|419.14|416.14|417.84|414.84|419.69|416.69|416.93|413.93|0
1682564400000|2023-04-27 03:00:00|417.76|414.76|418.56|415.56|418.75|415.75|417.29|414.29|0
1682568000000|2023-04-27 04:00:00|418.38|415.38|415.62|412.62|418.56|415.56|415.62|412.62|0
1682571600000|2023-04-27 05:00:00|415.71|412.71|414.51|411.51|417.26|414.26|413.6|410.6|0
1682575200000|2023-04-27 06:00:00|414.69|411.69|414.57|411.97|415.76|413.16|413.39|410.79|0
1682578800000|2023-04-27 07:00:00|414.66|412.06|410.46|407.86|416.85|414.25|409.74|407.14|0
1682582400000|2023-04-27 08:00:00|410.37|407.77|410.25|407.65|413|410.4|409.89|407.29|0
1682586000000|2023-04-27 09:00:00|410.07|407.47|410.96|408.36|411.7|409.1|409.33|406.73|0
1682589600000|2023-04-27 10:00:00|411.15|408.55|408.58|405.98|412.24|409.64|408.32|405.72|0
1682593200000|2023-04-27 11:00:00|408.5|405.9|408.39|405.79|409.85|407.25|406.41|403.81|0
1682596800000|2023-04-27 12:00:00|408.57|405.97|405.29|402.69|413.85|411.25|403.59|400.99|0
1682600400000|2023-04-27 13:00:00|405.2|402.6|401.31|398.71|407.09|404.49|399.51|396.91|0
1682604000000|2023-04-27 14:00:00|401.49|398.89|399.74|397.14|402.21|399.61|393.66|391.06|0
1682607600000|2023-04-27 15:00:00|399.38|396.78|389.2|386.6|401.54|398.94|389.02|386.42|0
1682611200000|2023-04-27 16:00:00|389.02|386.42|384.77|382.17|389.02|386.42|384.24|381.64|0
1682614800000|2023-04-27 17:00:00|384.69|382.09|378.07|375.47|385.65|383.05|375.46|372.86|0
1682618400000|2023-04-27 18:00:00|377.89|375.29|366.15|363.55|378.24|375.64|365.98|363.38|0
1682622000000|2023-04-27 19:00:00|368.63|366.03|369.83|367.23|371.37|368.77|365.88|363.28|0
1682625600000|2023-04-27 20:00:00|370|367.4|366.87|363.87|371.7|369.1|361.52|358.92|0
1682629200000|2023-04-27 21:00:00|366.83|363.83|371.15|368.15|371.23|368.23|365.8|362.8|0
1682632800000|2023-04-27 22:00:00|373.16|370.16|372.71|369.71|374.09|371.09|370.68|367.68|0
1682636400000|2023-04-27 23:00:00|372.63|369.63|373.38|370.38|373.55|370.55|370.75|367.75|0
1682640000000|2023-04-28 00:00:00|373.47|370.47|373.37|370.37|374.41|371.41|372.35|369.35|0
1682643600000|2023-04-28 01:00:00|373.54|370.54|370.95|367.95|374.99|371.99|369.59|366.59|0
1682647200000|2023-04-28 02:00:00|371.13|368.13|370.51|367.51|371.98|368.98|369.75|366.75|0
1682650800000|2023-04-28 03:00:00|370.6|367.6|373.44|370.44|374.1|371.1|370.51|367.51|0
1682654400000|2023-04-28 04:00:00|373.53|370.53|372.74|369.74|373.79|370.79|371.38|368.38|0
1682658000000|2023-04-28 05:00:00|372.91|369.91|369.82|366.82|374.11|371.11|368.8|365.8|0
1682661600000|2023-04-28 06:00:00|369.99|366.99|375.26|372.66|375.26|372.66|369.99|366.99|0
1682665200000|2023-04-28 07:00:00|374.57|371.97|376.31|373.71|378.53|375.93|373.71|371.11|0
1682668800000|2023-04-28 08:00:00|376.14|373.54|382.16|379.56|383.2|380.6|375.79|373.19|0
1682672400000|2023-04-28 09:00:00|382.33|379.73|379.63|377.03|384.59|381.99|378.33|375.73|0
1682676000000|2023-04-28 10:00:00|379.54|376.94|380.49|377.89|380.91|378.31|378.15|375.55|0
1682679600000|2023-04-28 11:00:00|380.32|377.72|379.78|377.18|380.67|378.07|376.5|373.9|0
1682683200000|2023-04-28 12:00:00|379.96|377.36|376.31|373.71|381.35|378.75|374.24|371.64|0
1682686800000|2023-04-28 13:00:00|376.13|373.53|367.17|364.57|376.48|373.88|365.42|362.82|0
1682690400000|2023-04-28 14:00:00|367.69|365.09|364.45|361.85|368.37|365.77|353.49|350.89|0
1682694000000|2023-04-28 15:00:00|364.11|361.51|351.27|348.67|369.88|367.28|350.44|347.84|0
1682697600000|2023-04-28 16:00:00|351.1|348.5|346.44|343.84|353.6|351|345.94|343.34|0
1682701200000|2023-04-28 17:00:00|346.6|344|348.31|345.71|351.78|349.18|344.61|342.01|0
1682704800000|2023-04-28 18:00:00|348.48|345.88|349.29|346.69|353.97|351.37|345|342.4|0
1682708400000|2023-04-28 19:00:00|349.46|346.86|342.16|339.56|350.28|347.68|342|339.4|0
1682712000000|2023-04-28 20:00:00|341.84|339.24|340.5|337.5|342.66|340.06|339.21|336.61|0
1682899200000|2023-05-01 00:00:00|345.25|342.25|342.76|339.76|345.25|342.25|342.44|339.44|0
1682902800000|2023-05-01 01:00:00|342.6|339.6|343.41|340.41|344.07|341.07|342.1|339.1|0
1682906400000|2023-05-01 02:00:00|343.24|340.24|339.93|336.93|343.57|340.57|339.77|336.77|0
1682910000000|2023-05-01 03:00:00|340.1|337.1|340.08|337.08|341.24|338.24|338.94|335.94|0
1682913600000|2023-05-01 04:00:00|340|337|339.9|336.9|340.73|337.73|339.58|336.58|0
1682917200000|2023-05-01 05:00:00|340.06|337.06|339.06|336.06|341.05|338.05|338.57|335.57|0
1682920800000|2023-05-01 06:00:00|339.39|336.39|338.79|336.19|341.53|338.53|338.55|335.95|0
1682924400000|2023-05-01 07:00:00|338.71|336.11|340.98|338.38|341.81|339.21|338.54|335.94|0
1682928000000|2023-05-01 08:00:00|341.07|338.47|343.92|341.32|345.09|342.49|340.98|338.38|0
1682931600000|2023-05-01 09:00:00|344.09|341.49|342.1|339.5|344.09|341.49|340.96|338.36|0
1682935200000|2023-05-01 10:00:00|342.26|339.66|342.74|340.14|344.48|341.88|341.44|338.84|0
1682938800000|2023-05-01 11:00:00|342.9|340.3|345.52|342.92|345.86|343.26|342.41|339.81|0
1682942400000|2023-05-01 12:00:00|345.36|342.76|343.69|341.09|346.67|344.07|343.04|340.44|0
1682946000000|2023-05-01 13:00:00|343.86|341.26|339|336.4|347.16|344.56|336.96|334.36|0
1682949600000|2023-05-01 14:00:00|339.17|336.57|334.07|331.47|343.02|340.42|333.58|330.98|0
1682953200000|2023-05-01 15:00:00|333.9|331.3|338.18|335.58|343.24|340.64|332.93|330.33|0
1682956800000|2023-05-01 16:00:00|338.35|335.75|331.79|329.19|338.35|335.75|329.2|326.6|0
1682960400000|2023-05-01 17:00:00|331.96|329.36|332.75|330.15|335.53|332.93|330.98|328.38|0
1682964000000|2023-05-01 18:00:00|332.92|330.32|338.31|335.71|343.42|340.82|332.26|329.66|0
1682967600000|2023-05-01 19:00:00|337.82|335.22|341.93|339.33|343.76|341.16|337.49|334.89|0
1682971200000|2023-05-01 20:00:00|342.26|339.66|346.03|343.03|346.45|343.45|339.61|337.01|0
1682974800000|2023-05-01 21:00:00|345.92|342.92|345.92|342.92|346.01|343.01|345.34|342.34|0
1682978400000|2023-05-01 22:00:00|345.85|342.85|345.91|342.91|347.43|344.43|345.08|342.08|0
1682982000000|2023-05-01 23:00:00|346|343|346.06|343.06|346.4|343.4|344.91|341.91|0
1682985600000|2023-05-02 00:00:00|346.4|343.4|347.22|344.22|347.9|344.9|344.39|341.39|0
1682989200000|2023-05-02 01:00:00|347.38|344.38|344.86|341.86|347.38|344.38|343.04|340.04|0
1682992800000|2023-05-02 02:00:00|344.69|341.69|344.01|341.01|346.11|343.11|344.01|341.01|0
1682996400000|2023-05-02 03:00:00|343.85|340.85|342.67|339.67|344.01|341.01|342.67|339.67|0
1683000000000|2023-05-02 04:00:00|342.5|339.5|342.65|339.65|343.66|340.66|341.83|338.83|0
1683003600000|2023-05-02 05:00:00|342.82|339.82|342.14|339.14|342.98|339.98|340.48|337.48|0
1683007200000|2023-05-02 06:00:00|342.3|339.3|340.55|337.95|343.43|340.83|339.89|337.29|0
1683010800000|2023-05-02 07:00:00|340.71|338.11|344.34|341.74|344.51|341.91|338.07|335.47|0
1683014400000|2023-05-02 08:00:00|344.18|341.58|345.96|343.36|346.51|343.91|343.39|340.79|0
1683018000000|2023-05-02 09:00:00|346.21|343.61|345.52|342.92|347.2|344.6|343.37|340.77|0
1683021600000|2023-05-02 10:00:00|345.69|343.09|345.59|342.99|348.19|345.59|345.18|342.58|0
1683025200000|2023-05-02 11:00:00|345.51|342.91|345.82|343.22|346.83|344.23|343.68|341.08|0
1683028800000|2023-05-02 12:00:00|345.99|343.39|345.42|342.82|349.15|346.55|343.75|341.15|0
1683032400000|2023-05-02 13:00:00|345.25|342.65|353.76|351.16|354.94|352.34|336.55|333.95|0
1683036000000|2023-05-02 14:00:00|353.34|350.74|391.61|389.01|391.96|389.36|352.23|349.63|0
1683039600000|2023-05-02 15:00:00|391.43|388.83|391.57|388.97|400.64|398.04|386.74|384.14|0
1683043200000|2023-05-02 16:00:00|390.68|388.08|384.41|381.81|394.11|391.51|383.52|380.92|0
1683046800000|2023-05-02 17:00:00|384.77|382.17|376.88|374.28|386.01|383.41|373.56|370.96|0
1683050400000|2023-05-02 18:00:00|376.53|373.93|376.27|373.67|385.26|382.66|375.57|372.97|0
1683054000000|2023-05-02 19:00:00|376.09|373.49|377.8|375.2|379.56|376.96|372.6|370|0
1683057600000|2023-05-02 20:00:00|377.1|374.5|379.49|376.49|379.66|376.66|375.52|372.92|0
1683061200000|2023-05-02 21:00:00|379.39|376.39|379.99|376.99|380.34|377.34|379.29|376.29|0
1683064800000|2023-05-02 22:00:00|379.82|376.82|379.36|376.36|380.17|377.17|378.06|375.06|0
1683068400000|2023-05-02 23:00:00|379.28|376.28|376.19|373.19|380.07|377.07|376.01|373.01|0
1683072000000|2023-05-03 00:00:00|376.01|373.01|373.55|370.55|377.76|374.76|373.03|370.03|0
1683075600000|2023-05-03 01:00:00|373.64|370.64|374.93|371.93|375.81|372.81|373.2|370.2|0
1683079200000|2023-05-03 02:00:00|374.76|371.76|373.69|370.69|374.76|371.76|372.82|369.82|0
1683082800000|2023-05-03 03:00:00|373.17|370.17|372.81|369.81|374.39|371.39|372.63|369.63|0
1683086400000|2023-05-03 04:00:00|372.98|369.98|372.97|369.97|373.85|370.85|372.46|369.46|0
1683090000000|2023-05-03 05:00:00|372.79|369.79|371.73|368.73|373.3|370.3|370.88|367.88|0
1683093600000|2023-05-03 06:00:00|371.56|368.56|371.86|369.26|372.75|370.15|370.47|367.86|0
1683097200000|2023-05-03 07:00:00|372.21|369.61|374.58|371.98|374.92|372.32|369.6|367|0
1683100800000|2023-05-03 08:00:00|374.4|371.8|374.39|371.79|375.62|373.02|372.49|369.89|0
1683104400000|2023-05-03 09:00:00|374.21|371.61|374.2|371.6|376.12|373.52|372.81|370.21|0
1683108000000|2023-05-03 10:00:00|374.02|371.42|375.12|372.52|375.82|373.22|371.48|368.88|0
1683111600000|2023-05-03 11:00:00|374.77|372.17|372.85|370.25|375.29|372.69|370.77|368.17|0
1683115200000|2023-05-03 12:00:00|373.02|370.42|375.96|373.36|376.14|373.54|369.73|367.13|0
1683118800000|2023-05-03 13:00:00|376.13|373.53|368.93|366.33|377.01|374.41|365.83|363.23|0
1683122400000|2023-05-03 14:00:00|368.24|365.64|378.54|375.94|380.46|377.86|367.03|364.43|0
1683126000000|2023-05-03 15:00:00|378.63|376.03|374.31|371.71|382.39|379.79|373.96|371.36|0
1683129600000|2023-05-03 16:00:00|374.14|371.54|369.23|366.63|377.68|375.08|369.23|366.63|0
1683133200000|2023-05-03 17:00:00|369.06|366.46|368.81|366.21|370.62|368.02|366.12|363.52|0
1683136800000|2023-05-03 18:00:00|369.15|366.55|367.14|364.54|381.5|378.9|357.47|354.87|0
1683140400000|2023-05-03 19:00:00|368.18|365.58|397.88|395.28|399.51|396.91|362.49|359.89|0
1683144000000|2023-05-03 20:00:00|398.6|396|406.15|403.15|407.15|404.15|391.23|388.63|0
1683147600000|2023-05-03 21:00:00|406.27|403.27|410.73|407.73|410.73|407.73|405.61|402.61|0
1683151200000|2023-05-03 22:00:00|412.55|409.55|411.25|408.25|419.29|416.29|410.71|407.71|0
1683154800000|2023-05-03 23:00:00|411.33|408.33|408.2|405.2|413.54|410.54|408.2|405.2|0
1683158400000|2023-05-04 00:00:00|408.39|405.39|406.18|403.18|408.57|405.57|404.73|401.73|0
1683162000000|2023-05-04 01:00:00|406.36|403.36|400.53|397.53|406.91|403.91|399.62|396.62|0
1683165600000|2023-05-04 02:00:00|400.71|397.71|394.92|391.92|400.71|397.71|394.2|391.2|0
1683169200000|2023-05-04 03:00:00|394.74|391.74|394.36|391.36|395.45|392.45|393.3|390.3|0
1683172800000|2023-05-04 04:00:00|394.54|391.54|392.19|389.19|396.52|393.52|390.77|387.77|0
1683176400000|2023-05-04 05:00:00|391.83|388.83|391.82|388.82|393.61|390.61|390.75|387.75|0
1683180000000|2023-05-04 06:00:00|391.64|388.64|394.71|392.11|398.29|395.69|391.28|388.28|0
1683183600000|2023-05-04 07:00:00|394.89|392.29|394.33|391.73|405.19|402.59|392.72|390.12|0
1683187200000|2023-05-04 08:00:00|394.15|391.55|400.18|397.58|401.17|398.57|393.97|391.37|0
1683190800000|2023-05-04 09:00:00|400.27|397.67|402.61|400.01|403.25|400.65|397.38|394.78|0
1683194400000|2023-05-04 10:00:00|402.79|400.19|407.14|404.54|408.97|406.37|401.16|398.56|0
1683198000000|2023-05-04 11:00:00|406.96|404.36|408.77|406.17|410.97|408.37|406.58|403.98|0
1683201600000|2023-05-04 12:00:00|408.4|405.8|407.94|405.34|413.63|411.03|403.57|400.97|0
1683205200000|2023-05-04 13:00:00|407.39|404.79|416.43|413.83|423.41|420.81|404.47|401.87|0
1683208800000|2023-05-04 14:00:00|416.8|414.2|424|421.4|434.07|431.47|413.59|410.99|0
1683212400000|2023-05-04 15:00:00|424.19|421.59|429.42|426.82|430.02|427.42|411.89|409.29|0
1683216000000|2023-05-04 16:00:00|429.23|426.63|418.14|415.54|433.74|431.14|418.14|415.54|0
1683219600000|2023-05-04 17:00:00|417.58|414.98|415.13|412.53|419.99|417.39|407.43|404.83|0
1683223200000|2023-05-04 18:00:00|414.94|412.34|422.19|419.59|427.05|424.45|414.39|411.79|0
1683226800000|2023-05-04 19:00:00|422.38|419.78|422.5|419.9|427.23|424.63|413.4|410.8|0
1683230400000|2023-05-04 20:00:00|421.29|418.69|423.61|420.61|426.06|423.06|416.77|413.77|0
1683234000000|2023-05-04 21:00:00|423.45|420.45|421.49|418.49|423.82|420.82|420.7|417.7|0
1683237600000|2023-05-04 22:00:00|421.13|418.13|413.21|410.21|421.5|418.5|413.21|410.21|0
1683241200000|2023-05-04 23:00:00|413.02|410.02|413.57|410.57|414.87|411.87|411.54|408.54|0
1683244800000|2023-05-05 00:00:00|413.38|410.38|410.97|407.97|416.9|413.9|409.31|406.31|0
1683248400000|2023-05-05 01:00:00|411.15|408.15|410.4|407.4|412.63|409.63|409.67|406.67|0
1683252000000|2023-05-05 02:00:00|410.58|407.58|412.04|409.04|413.9|410.9|410.21|407.21|0
1683255600000|2023-05-05 03:00:00|411.86|408.86|410|407|412.41|409.41|409.82|406.82|0
1683259200000|2023-05-05 04:00:00|410.18|407.18|410.17|407.17|410.92|407.92|409.99|406.99|0
1683262800000|2023-05-05 05:00:00|410.35|407.35|411.63|408.63|412.74|409.74|409.8|406.8|0
1683266400000|2023-05-05 06:00:00|411.45|408.45|408.77|406.17|413.48|410.49|408.77|406.17|0
1683270000000|2023-05-05 07:00:00|409.14|406.54|411.52|408.92|414.13|411.53|407.48|404.88|0
1683273600000|2023-05-05 08:00:00|411.34|408.74|407.83|405.23|414.85|412.25|406.91|404.31|0
1683277200000|2023-05-05 09:00:00|407.64|405.04|406.89|404.29|410.03|407.43|406.26|403.66|0
1683280800000|2023-05-05 10:00:00|407.08|404.48|402.81|400.21|407.26|404.66|401.72|399.12|0
1683284400000|2023-05-05 11:00:00|403|400.4|404.87|402.27|407.41|404.81|400.98|398.38|0
1683288000000|2023-05-05 12:00:00|404.69|402.09|402.86|400.26|412.86|410.26|397.08|394.48|0
1683291600000|2023-05-05 13:00:00|403.04|400.44|388.54|385.94|403.04|400.44|385.82|383.22|0
1683295200000|2023-05-05 14:00:00|387.83|385.23|381.38|378.78|388.71|386.11|375.9|373.3|0
1683298800000|2023-05-05 15:00:00|381.21|378.61|381.54|378.94|384.02|381.42|378.4|375.8|0
1683302400000|2023-05-05 16:00:00|381.37|378.77|379.86|377.26|386.04|383.44|379.68|377.08|0
1683306000000|2023-05-05 17:00:00|379.68|377.08|374.41|371.81|379.86|377.26|373.72|371.12|0
1683309600000|2023-05-05 18:00:00|374.24|371.64|364.85|362.25|374.59|371.99|361.94|359.34|0
1683313200000|2023-05-05 19:00:00|364.67|362.07|369.82|367.22|372.41|369.81|363.3|360.7|0
1683316800000|2023-05-05 20:00:00|369.3|366.7|370.5|367.9|372.58|369.98|368.78|366.18|0
1683504000000|2023-05-08 00:00:00|374.89|371.89|374.88|371.88|375.59|372.59|373.85|370.85|0
1683507600000|2023-05-08 01:00:00|375.06|372.06|373.66|370.66|376.27|373.27|372.45|369.45|0
1683511200000|2023-05-08 02:00:00|373.48|370.48|371.74|368.74|374.35|371.35|371.22|368.22|0
1683514800000|2023-05-08 03:00:00|371.39|368.39|374.32|371.32|374.32|371.32|370.18|367.18|0
1683518400000|2023-05-08 04:00:00|374.14|371.14|374.3|371.3|374.66|371.66|373.53|370.53|0
1683522000000|2023-05-08 05:00:00|374.13|371.13|373.76|370.76|374.47|371.47|372.56|369.56|0
1683525600000|2023-05-08 06:00:00|373.94|370.94|371.09|368.49|374.11|371.11|370.41|367.81|0
1683529200000|2023-05-08 07:00:00|371.27|368.67|368.43|365.83|371.44|368.84|366.4|363.54|0
1683532800000|2023-05-08 08:00:00|368.77|366.17|369.41|366.81|371.15|368.55|367.55|364.95|0
1683536400000|2023-05-08 09:00:00|369.24|366.64|367.16|364.56|369.76|367.16|367.16|364.56|0
1683540000000|2023-05-08 10:00:00|367.33|364.73|365.77|363.17|367.5|364.9|365.09|362.49|0
1683543600000|2023-05-08 11:00:00|365.94|363.34|364.38|361.78|365.94|363.34|363.53|360.93|0
1683547200000|2023-05-08 12:00:00|364.55|361.95|365.56|362.96|366.77|364.17|362.5|359.9|0
1683550800000|2023-05-08 13:00:00|365.73|363.13|371.12|368.52|373.03|370.43|365.22|362.62|0
1683554400000|2023-05-08 14:00:00|370.95|368.35|369.89|367.29|374.59|371.99|368.5|365.9|0
1683558000000|2023-05-08 15:00:00|369.54|366.94|367.51|364.91|373.18|370.58|366.6|364|0
1683561600000|2023-05-08 16:00:00|367.34|364.74|370.1|367.5|371.84|369.24|366.48|363.88|0
1683565200000|2023-05-08 17:00:00|369.93|367.33|366.45|363.85|371.14|368.54|365.41|362.81|0
1683568800000|2023-05-08 18:00:00|366.27|363.67|364.02|361.42|376.54|373.94|363.33|360.73|0
1683572400000|2023-05-08 19:00:00|363.84|361.24|364.6|362|367.39|364.79|362.7|360.1|0
1683576000000|2023-05-08 20:00:00|364.78|362.18|366.09|363.09|366.51|363.91|364.45|361.45|0
1683579600000|2023-05-08 21:00:00|366.34|363.34|366.05|363.05|366.77|363.77|365.25|362.25|0
1683583200000|2023-05-08 22:00:00|366.77|363.77|367.01|364.01|367.36|364.36|366.15|363.15|0
1683586800000|2023-05-08 23:00:00|366.83|363.83|366.82|363.82|367.52|364.52|366.14|363.14|0
1683590400000|2023-05-09 00:00:00|366.99|363.99|368.19|365.19|368.37|365.37|366.64|363.64|0
1683594000000|2023-05-09 01:00:00|368.37|365.37|366.61|363.61|368.71|365.71|365.93|362.93|0
1683597600000|2023-05-09 02:00:00|366.44|363.44|366.42|363.42|367.13|364.13|365.91|362.91|0
1683601200000|2023-05-09 03:00:00|366.25|363.25|366.06|363.06|367.11|364.11|365.72|362.72|0
1683604800000|2023-05-09 04:00:00|365.89|362.89|365.87|362.87|366.23|363.23|365.01|362.01|0
1683608400000|2023-05-09 05:00:00|366.05|363.05|366.38|363.38|366.73|363.73|365.17|362.17|0
1683612000000|2023-05-09 06:00:00|366.55|363.55|369.35|366.75|369.53|366.93|356.6|354|0
1683615600000|2023-05-09 07:00:00|368.83|366.23|371.6|369|372.13|369.53|368.83|366.23|0
1683619200000|2023-05-09 08:00:00|371.43|368.83|375.97|373.37|377.47|374.87|370.03|367.43|0
1683622800000|2023-05-09 09:00:00|375.79|373.19|375.43|372.83|377.71|375.11|374.39|371.79|0
1683626400000|2023-05-09 10:00:00|375.25|372.65|375.98|373.38|377.21|374.61|374.72|372.12|0
1683630000000|2023-05-09 11:00:00|375.63|373.03|376.49|373.89|378.34|375.74|375.28|372.68|0
1683633600000|2023-05-09 12:00:00|376.31|373.71|376.55|374.15|377.08|374.68|374.1|371.6|0
1683637200000|2023-05-09 13:00:00|376.72|374.32|373.76|371.36|380.27|377.87|373.41|371.01|0
1683640800000|2023-05-09 14:00:00|373.41|371.01|375.31|372.91|379.03|376.63|372.19|369.79|0
1683644400000|2023-05-09 15:00:00|374.61|372.21|377.19|374.79|378.12|375.72|372.63|370.23|0
1683648000000|2023-05-09 16:00:00|377.54|375.14|376.2|373.8|379.9|377.5|376.03|373.63|0
1683651600000|2023-05-09 17:00:00|376.03|373.63|372.69|370.29|377.25|374.85|372.17|369.77|0
1683655200000|2023-05-09 18:00:00|372.35|369.95|375.47|373.07|377.75|375.35|371.12|368.72|0
1683658800000|2023-05-09 19:00:00|375.3|372.9|378.96|376.56|379.67|377.27|373.02|370.62|0
1683662400000|2023-05-09 20:00:00|378.79|376.39|378.19|375.39|379.32|376.92|375.8|373.4|0
1683666000000|2023-05-09 21:00:00|378.51|375.71|378.7|375.9|379.5|376.7|378.49|375.69|0
1683669600000|2023-05-09 22:00:00|379.4|376.6|377.19|374.39|380.19|377.39|376.67|373.87|0
1683673200000|2023-05-09 23:00:00|377.28|374.48|376.29|373.49|377.71|374.91|375.6|372.8|0
1683676800000|2023-05-10 00:00:00|376.47|373.67|375.4|372.6|377.34|374.54|374.19|371.39|0
1683680400000|2023-05-10 01:00:00|375.23|372.43|375.74|372.94|376.27|373.47|374.35|371.55|0
1683684000000|2023-05-10 02:00:00|375.56|372.76|376.07|373.27|376.77|373.97|375.2|372.4|0
1683687600000|2023-05-10 03:00:00|375.9|373.1|376.41|373.61|376.58|373.78|375.37|372.57|0
1683691200000|2023-05-10 04:00:00|376.58|373.78|375.86|373.06|377.45|374.65|375.34|372.54|0
1683694800000|2023-05-10 05:00:00|375.95|373.15|377.43|374.63|378.66|375.86|375.51|372.71|0
1683698400000|2023-05-10 06:00:00|377.07|374.27|374.94|372.54|377.07|374.3|374.07|371.67|0
1683702000000|2023-05-10 07:00:00|375.12|372.72|384.46|382.06|384.82|382.42|373.37|370.97|0
1683705600000|2023-05-10 08:00:00|384.29|381.89|383.48|381.08|388.23|385.83|381.9|379.5|0
1683709200000|2023-05-10 09:00:00|383.65|381.25|382.34|379.94|385.24|382.84|380.93|378.53|0
1683712800000|2023-05-10 10:00:00|382.16|379.76|383.21|380.81|384.11|381.71|382.15|379.75|0
1683716400000|2023-05-10 11:00:00|383.03|380.63|382.31|379.91|383.74|381.34|380.9|378.5|0
1683720000000|2023-05-10 12:00:00|382.84|380.44|354.6|352.2|383.55|381.15|352.9|350.5|0
1683723600000|2023-05-10 13:00:00|354.43|352.03|366.19|363.79|372.84|370.44|350.18|347.78|0
1683727200000|2023-05-10 14:00:00|365.5|363.1|378.36|375.96|382.8|380.4|357.54|355.14|0
1683730800000|2023-05-10 15:00:00|377.83|375.43|371.82|369.42|378.01|375.61|366.58|364.18|0
1683734400000|2023-05-10 16:00:00|371.91|369.51|379.04|376.64|380.47|378.07|371.82|369.42|0
1683738000000|2023-05-10 17:00:00|379.22|376.82|384.98|382.58|393.75|391.35|378.69|376.29|0
1683741600000|2023-05-10 18:00:00|384.45|382.05|370.07|367.67|385.6|383.2|368.96|366.56|0
1683745200000|2023-05-10 19:00:00|369.9|367.5|362.43|360.03|371.29|368.89|355.16|352.76|0
1683748800000|2023-05-10 20:00:00|361.73|359.33|361.65|358.85|361.84|359.33|358.78|356.38|0
1683752400000|2023-05-10 21:00:00|361.52|358.72|362.27|359.47|362.88|360.08|361.41|358.61|0
1683756000000|2023-05-10 22:00:00|361.82|359.02|360.15|357.35|362.25|359.45|359.81|357.01|0
1683759600000|2023-05-10 23:00:00|359.98|357.18|358.4|355.6|360.84|358.04|357.19|354.39|0
1683763200000|2023-05-11 00:00:00|358.23|355.43|355.28|352.48|358.23|355.43|354.07|351.27|0
1683766800000|2023-05-11 01:00:00|355.1|352.3|356.81|354.01|356.99|354.19|353.38|350.58|0
1683770400000|2023-05-11 02:00:00|356.99|354.19|356.28|353.48|357.32|354.52|355.6|352.8|0
1683774000000|2023-05-11 03:00:00|356.11|353.31|355.75|352.95|356.44|353.64|354.89|352.09|0
1683777600000|2023-05-11 04:00:00|355.84|353.04|355.21|352.41|356.09|353.29|354.53|351.73|0
1683781200000|2023-05-11 05:00:00|355.39|352.59|354.77|351.97|356.76|353.96|353.82|351.02|0
1683784800000|2023-05-11 06:00:00|354.68|351.88|357.92|355.52|358.27|355.87|354.51|351.71|0
1683788400000|2023-05-11 07:00:00|358.09|355.69|353.42|351.02|358.09|355.69|350.68|348.28|0
1683792000000|2023-05-11 08:00:00|353.24|350.84|353.4|351|354.62|352.22|350.5|348.1|0
1683795600000|2023-05-11 09:00:00|353.32|350.92|353.04|350.64|355.12|352.72|350.31|347.91|0
1683799200000|2023-05-11 10:00:00|353.21|350.81|357.08|354.68|357.08|354.68|351.84|349.44|0
1683802800000|2023-05-11 11:00:00|356.82|354.42|366.75|364.35|368.33|365.93|356.47|354.07|0
1683806400000|2023-05-11 12:00:00|366.93|364.53|365.81|363.41|367.28|364.88|356.02|353.62|0
1683810000000|2023-05-11 13:00:00|366.16|363.76|383.68|381.28|383.95|381.55|366.16|363.76|0
1683813600000|2023-05-11 14:00:00|383.41|381.01|373.78|371.38|384.3|381.9|373.25|370.85|0
1683817200000|2023-05-11 15:00:00|373.6|371.2|370.39|367.99|375.15|372.75|369|366.6|0
1683820800000|2023-05-11 16:00:00|370.21|367.81|369.14|366.74|374.27|371.87|367.57|365.17|0
1683824400000|2023-05-11 17:00:00|368.79|366.39|372.95|370.55|381|378.6|368.05|365.65|0
1683828000000|2023-05-11 18:00:00|372.78|370.38|364.88|362.48|375.61|373.21|364.05|361.65|0
1683831600000|2023-05-11 19:00:00|365.05|362.65|365.29|362.89|369.9|367.5|363.88|361.48|0
1683835200000|2023-05-11 20:00:00|365.12|362.72|364.16|361.36|366.9|364.1|363.89|361.09|0
1683838800000|2023-05-11 21:00:00|364.1|361.3|364.74|361.94|364.74|361.94|364|361.2|0
1683842400000|2023-05-11 22:00:00|364.85|362.05|361.75|358.95|365.11|362.31|361.24|358.44|0
1683846000000|2023-05-11 23:00:00|361.58|358.78|363.67|360.87|363.67|360.87|361.57|358.77|0
1683849600000|2023-05-12 00:00:00|363.85|361.05|359.79|356.99|363.85|361.05|359.45|356.65|0
1683853200000|2023-05-12 01:00:00|359.97|357.17|358.73|355.93|360.14|357.34|357.52|354.72|0
1683856800000|2023-05-12 02:00:00|358.9|356.1|360.81|358.01|361.87|359.07|358.72|355.92|0
1683860400000|2023-05-12 03:00:00|360.64|357.84|361.15|358.35|362.04|359.24|360.63|357.83|0
1683864000000|2023-05-12 04:00:00|361.32|358.52|358.51|355.71|361.32|358.52|358.33|355.53|0
1683867600000|2023-05-12 05:00:00|358.33|355.53|359.54|356.74|359.89|357.09|358.16|355.36|0
1683871200000|2023-05-12 06:00:00|359.71|356.91|359.84|357.44|360.8|358.4|358.62|356.22|0
1683874800000|2023-05-12 07:00:00|360.01|357.61|357.55|355.15|361.76|359.36|354.95|352.55|0
1683878400000|2023-05-12 08:00:00|357.73|355.33|352.85|350.45|358.95|356.55|352.67|350.27|0
1683882000000|2023-05-12 09:00:00|352.5|350.1|354.22|351.82|354.74|352.34|350.6|348.2|0
1683885600000|2023-05-12 10:00:00|354.04|351.64|353.22|350.82|355.95|353.55|351.67|349.27|0
1683889200000|2023-05-12 11:00:00|353.4|351|355.47|353.07|356.17|353.77|352.36|349.96|0
1683892800000|2023-05-12 12:00:00|355.56|353.16|356.32|353.92|357.73|355.33|354.25|351.85|0
1683896400000|2023-05-12 13:00:00|356.15|353.75|358.58|356.18|362.09|359.69|354.75|352.35|0
1683900000000|2023-05-12 14:00:00|358.67|356.27|369.75|367.35|371.53|369.13|358.67|356.27|0
1683903600000|2023-05-12 15:00:00|370.11|367.71|370.09|367.69|375.64|373.24|366.2|363.8|0
1683907200000|2023-05-12 16:00:00|369.56|367.16|383.29|380.89|384.02|381.62|369.2|366.8|0
1683910800000|2023-05-12 17:00:00|383.56|381.16|386.16|383.76|386.89|384.49|376.23|373.83|0
1683914400000|2023-05-12 18:00:00|386.34|383.94|381.25|378.85|387.8|385.4|380.53|378.13|0
1683918000000|2023-05-12 19:00:00|381.07|378.67|368.67|366.27|382.88|380.48|368.14|365.74|0
1683921600000|2023-05-12 20:00:00|368.5|366.1|371.55|369.15|372.17|369.77|368.21|365.81|0
1684108800000|2023-05-15 00:00:00|373.56|370.76|374.45|371.65|375.89|373.09|372.3|369.5|0
1684112400000|2023-05-15 01:00:00|374.63|371.83|369.42|366.62|374.63|371.83|369.07|366.27|0
1684116000000|2023-05-15 02:00:00|369.6|366.8|369.23|366.43|370.31|367.51|369.05|366.25|0
1684119600000|2023-05-15 03:00:00|369.05|366.25|368.32|365.52|369.23|366.43|367.97|365.17|0
1684123200000|2023-05-15 04:00:00|368.5|365.7|366.53|363.73|368.5|365.7|366.35|363.55|0
1684126800000|2023-05-15 05:00:00|366.35|363.55|362.08|359.28|366.88|364.08|361.91|359.11|0
1684130400000|2023-05-15 06:00:00|362.26|359.46|358.52|356.12|362.79|359.99|358.52|356.12|0
1684134000000|2023-05-15 07:00:00|358.7|356.3|356.75|354.35|359.4|357|356.41|354.01|0
1684137600000|2023-05-15 08:00:00|356.93|354.53|357.79|355.39|358.67|356.27|353.73|351.33|0
1684141200000|2023-05-15 09:00:00|357.96|355.56|357.25|354.85|358.14|355.74|355.68|353.28|0
1684144800000|2023-05-15 10:00:00|357.07|354.67|355.48|353.08|358.47|356.07|355.3|352.9|0
1684148400000|2023-05-15 11:00:00|355.3|352.9|357.9|355.5|358.78|356.38|355.3|352.9|0
1684152000000|2023-05-15 12:00:00|357.55|355.15|361.84|359.44|363.76|361.36|355.9|353.5|0
1684155600000|2023-05-15 13:00:00|362.19|359.79|373.88|371.48|373.97|371.57|361.13|358.73|0
1684159200000|2023-05-15 14:00:00|373.79|371.39|368.39|365.99|378.12|375.72|364.47|362.07|0
1684162800000|2023-05-15 15:00:00|368.56|366.16|364.64|362.24|368.92|366.52|363.04|360.64|0
1684166400000|2023-05-15 16:00:00|364.82|362.42|359.32|356.92|366.95|364.55|359.15|356.75|0
1684170000000|2023-05-15 17:00:00|359.15|356.75|362.66|360.26|367.81|365.41|354.76|352.36|0
1684173600000|2023-05-15 18:00:00|362.48|360.08|361.76|359.36|363.71|361.31|359.12|356.72|0
1684177200000|2023-05-15 19:00:00|361.58|359.18|356.29|353.89|362.11|359.71|356.29|353.89|0
1684180800000|2023-05-15 20:00:00|356.64|354.24|357.98|355.18|358.6|355.8|355.76|353.16|0
1684184400000|2023-05-15 21:00:00|358.01|355.21|357.68|354.88|358.01|355.21|357.1|354.3|0
1684188000000|2023-05-15 22:00:00|358.32|355.52|358.56|355.76|359.28|356.48|356.63|353.83|0
1684191600000|2023-05-15 23:00:00|358.21|355.41|359.26|356.46|359.61|356.81|357.68|354.88|0
1684195200000|2023-05-16 00:00:00|359.08|356.28|359.42|356.62|360.85|358.05|359.08|356.28|0
1684198800000|2023-05-16 01:00:00|359.6|356.8|360.64|357.84|362.6|359.8|359.59|356.79|0
1684202400000|2023-05-16 02:00:00|360.82|358.02|361.34|358.54|363.13|360.33|360.82|358.02|0
1684206000000|2023-05-16 03:00:00|361.16|358.36|362.21|359.41|362.21|359.41|360.62|357.82|0
1684209600000|2023-05-16 04:00:00|362.39|359.59|362.55|359.75|363.1|360.3|361.67|358.87|0
1684213200000|2023-05-16 05:00:00|362.37|359.57|364.14|361.34|364.14|361.34|362.37|359.57|0
1684216800000|2023-05-16 06:00:00|363.96|361.16|364.91|362.51|365.72|363.32|362.92|360.52|0
1684220400000|2023-05-16 07:00:00|365.09|362.69|358.35|355.95|367.23|364.83|356.77|354.37|0
1684224000000|2023-05-16 08:00:00|358|355.6|359.39|356.99|360.45|358.05|357.46|355.06|0
1684227600000|2023-05-16 09:00:00|359.48|357.08|359.35|356.95|360.49|358.09|356.69|354.29|0
1684231200000|2023-05-16 10:00:00|359.88|357.48|359.16|356.76|363.43|361.03|358.63|356.23|0
1684234800000|2023-05-16 11:00:00|359.07|356.67|361.8|359.4|362.16|359.76|358.1|355.7|0
1684238400000|2023-05-16 12:00:00|361.62|359.22|365.37|362.97|366.44|364.04|358.61|356.21|0
1684242000000|2023-05-16 13:00:00|365.55|363.15|366.59|364.19|368.56|366.16|358.07|355.67|0
1684245600000|2023-05-16 14:00:00|366.41|364.01|366.75|364.35|374.15|371.75|363.2|360.8|0
1684249200000|2023-05-16 15:00:00|366.21|363.81|363.7|361.3|370.16|367.76|362.63|360.23|0
1684252800000|2023-05-16 16:00:00|363.34|360.94|362.24|359.84|366.01|363.61|360.46|358.06|0
1684256400000|2023-05-16 17:00:00|362.06|359.66|363.48|361.08|367.07|364.67|361.53|359.13|0
1684260000000|2023-05-16 18:00:00|363.3|360.9|364.71|362.31|369.57|367.17|362.76|360.36|0
1684263600000|2023-05-16 19:00:00|364.54|362.14|374.8|372.4|374.99|372.59|363.46|361.06|0
1684267200000|2023-05-16 20:00:00|374.99|372.59|371.64|368.84|376.99|374.59|369.02|366.22|0
1684270800000|2023-05-16 21:00:00|371.74|368.94|373.15|370.35|373.76|370.96|371.25|368.45|0
1684274400000|2023-05-16 22:00:00|372.89|370.09|372.06|369.26|374.42|371.62|370.98|368.18|0
1684278000000|2023-05-16 23:00:00|372.24|369.44|370.78|367.98|372.6|369.8|370.42|367.62|0
1684281600000|2023-05-17 00:00:00|370.24|367.44|370.58|367.78|372.04|369.24|369.87|367.07|0
1684285200000|2023-05-17 01:00:00|370.76|367.96|369.12|366.32|370.76|367.96|368.59|365.79|0
1684288800000|2023-05-17 02:00:00|369.3|366.5|367.31|364.51|369.3|366.5|367.31|364.51|0
1684292400000|2023-05-17 03:00:00|367.49|364.69|369.64|366.84|369.82|367.02|367.49|364.69|0
1684296000000|2023-05-17 04:00:00|369.46|366.66|369.08|366.28|369.81|367.01|368.54|365.74|0
1684299600000|2023-05-17 05:00:00|369.26|366.46|370.51|367.71|372.14|369.34|368|365.2|0
1684303200000|2023-05-17 06:00:00|370.69|367.89|372.47|370.07|373.02|370.62|370.66|367.89|0
1684306800000|2023-05-17 07:00:00|372.29|369.89|371.28|368.88|375.18|372.78|368.31|365.91|0
1684310400000|2023-05-17 08:00:00|371.18|368.78|367.38|364.98|371.73|369.33|366.31|363.91|0
1684314000000|2023-05-17 09:00:00|367.2|364.8|365.21|362.81|369|366.6|365.21|362.81|0
1684317600000|2023-05-17 10:00:00|365.03|362.63|365.11|362.71|368.62|366.22|364.84|362.44|0
1684321200000|2023-05-17 11:00:00|365.02|362.62|364.31|361.91|366.99|364.59|363.58|361.18|0
1684324800000|2023-05-17 12:00:00|364.49|362.09|361.8|359.4|367.71|365.31|361.8|359.4|0
1684328400000|2023-05-17 13:00:00|361.62|359.22|371.13|368.73|371.85|369.45|359.83|357.43|0
1684332000000|2023-05-17 14:00:00|370.95|368.55|362.8|360.4|371.85|369.45|362.62|360.22|0
1684335600000|2023-05-17 15:00:00|362.62|360.22|360.83|358.43|367.13|364.73|356.2|353.8|0
1684339200000|2023-05-17 16:00:00|356.53|354.13|344.72|342.32|357.6|355.2|342.45|340.05|0
1684342800000|2023-05-17 17:00:00|344.54|342.14|335.54|333.14|344.54|342.14|334.69|332.29|0
1684346400000|2023-05-17 18:00:00|335.37|332.97|343.15|340.75|343.87|341.47|334.85|332.45|0
1684350000000|2023-05-17 19:00:00|342.98|340.58|338.63|336.23|343.85|341.45|335.77|333.37|0
1684353600000|2023-05-17 20:00:00|339.32|336.92|339.77|336.97|340.53|338.13|338.48|335.68|0
1684357200000|2023-05-17 21:00:00|339.89|337.09|339.29|336.49|340.44|337.64|339.14|336.34|0
1684360800000|2023-05-17 22:00:00|339.75|336.95|340.86|338.06|342.09|339.29|339.75|336.95|0
1684364400000|2023-05-17 23:00:00|340.95|338.15|340.5|337.7|341.72|338.92|340.5|337.7|0
1684368000000|2023-05-18 00:00:00|340.67|337.87|341.7|338.9|341.7|338.9|338.93|336.13|0
1684371600000|2023-05-18 01:00:00|341.87|339.07|342.55|339.75|343.08|340.28|341|338.2|0
1684375200000|2023-05-18 02:00:00|342.38|339.58|340.28|337.48|342.72|339.92|339.93|337.13|0
1684378800000|2023-05-18 03:00:00|340.11|337.31|340.78|337.98|340.96|338.16|338.89|336.09|0
1684382400000|2023-05-18 04:00:00|340.61|337.81|340.42|337.62|341.3|338.5|339.73|336.93|0
1684386000000|2023-05-18 05:00:00|340.59|337.79|341.79|338.99|342.14|339.34|339.72|336.92|0
1684389600000|2023-05-18 06:00:00|341.97|339.17|343.13|340.73|343.65|341.25|340.72|338.32|0
1684393200000|2023-05-18 07:00:00|342.96|340.56|337.24|334.84|342.96|340.56|337.07|334.67|0
1684396800000|2023-05-18 08:00:00|337.07|334.67|333.55|331.15|337.67|335.27|332.69|330.29|0
1684400400000|2023-05-18 09:00:00|333.63|331.23|332.16|329.76|335.43|333.03|331.48|329.08|0
1684404000000|2023-05-18 10:00:00|331.99|329.59|330.95|328.55|332.67|330.27|329.59|327.19|0
1684407600000|2023-05-18 11:00:00|330.87|328.47|331.79|329.39|332.14|329.74|329.08|326.68|0
1684411200000|2023-05-18 12:00:00|331.62|329.22|342.28|339.88|342.45|340.05|331.62|329.22|0
1684414800000|2023-05-18 13:00:00|342.45|340.05|338.18|335.78|344.36|341.96|336.39|333.99|0
1684418400000|2023-05-18 14:00:00|338.01|335.61|323.34|320.94|339.39|336.99|321.66|319.26|0
1684422000000|2023-05-18 15:00:00|323|320.6|325.52|323.12|327.54|325.14|318.8|316.4|0
1684425600000|2023-05-18 16:00:00|325.85|323.45|330.59|328.19|334.69|332.29|325.35|322.95|0
1684429200000|2023-05-18 17:00:00|330.42|328.02|334.51|332.11|335.89|333.49|323.62|321.22|0
1684432800000|2023-05-18 18:00:00|334.6|332.2|324.61|322.21|335.54|333.14|324.1|321.7|0
1684436400000|2023-05-18 19:00:00|324.44|322.04|311.27|308.87|325.96|323.56|307.59|305.19|0
1684440000000|2023-05-18 20:00:00|311.43|309.03|308.94|306.14|312.09|309.69|308.59|305.79|0
1684443600000|2023-05-18 21:00:00|308.76|305.96|308.54|305.74|308.76|305.96|308.02|305.22|0
1684447200000|2023-05-18 22:00:00|308.58|305.78|304.08|301.28|309.8|307|302.32|299.52|0
1684450800000|2023-05-18 23:00:00|304.25|301.45|307.15|304.35|307.32|304.52|304.25|301.45|0
1684454400000|2023-05-19 00:00:00|306.99|304.19|307.14|304.34|307.96|305.16|305.52|302.72|0
1684458000000|2023-05-19 01:00:00|307.3|304.5|307.77|304.97|309.57|306.77|306.48|303.68|0
1684461600000|2023-05-19 02:00:00|307.93|305.13|304.83|302.03|308.42|305.62|304.83|302.03|0
1684465200000|2023-05-19 03:00:00|304.99|302.19|306.44|303.64|306.6|303.8|304.17|301.37|0
1684468800000|2023-05-19 04:00:00|306.43|303.63|306.74|303.94|307.57|304.77|306.1|303.3|0
1684472400000|2023-05-19 05:00:00|306.58|303.78|307.87|305.07|308.2|305.4|306.25|303.45|0
1684476000000|2023-05-19 06:00:00|308.03|305.23|308.68|306.28|309.17|306.45|305.06|302.66|0
1684479600000|2023-05-19 07:00:00|308.85|306.45|307.53|305.13|310.32|307.92|307.28|304.88|0
1684483200000|2023-05-19 08:00:00|307.61|305.21|305.23|302.83|309.15|306.75|303.94|301.54|0
1684486800000|2023-05-19 09:00:00|305.07|302.67|306.19|303.79|307.34|304.94|304.91|302.51|0
1684490400000|2023-05-19 10:00:00|306.52|304.12|307.96|305.56|309.12|306.72|306.03|303.63|0
1684494000000|2023-05-19 11:00:00|307.8|305.4|303.73|301.33|307.8|305.4|302.28|299.88|0
1684497600000|2023-05-19 12:00:00|303.65|301.25|300.81|298.41|305.91|303.51|300.49|298.09|0
1684501200000|2023-05-19 13:00:00|301.13|298.73|302.56|300.16|307.43|305.03|301.12|298.72|0
1684504800000|2023-05-19 14:00:00|302.4|300|303.84|301.44|306.94|304.54|301.43|299.03|0
1684508400000|2023-05-19 15:00:00|304|301.6|316.7|314.3|324.53|322.13|302.54|300.14|0
1684512000000|2023-05-19 16:00:00|316.87|314.47|314.58|312.18|322.81|320.41|312.94|310.54|0
1684515600000|2023-05-19 17:00:00|314.42|312.02|319.2|316.8|319.2|316.8|312.11|309.71|0
1684519200000|2023-05-19 18:00:00|318.87|316.47|314.38|311.98|322.95|320.55|314.22|311.82|0
1684522800000|2023-05-19 19:00:00|314.55|312.15|314.7|312.3|318.84|316.44|312.23|309.83|0
1684526400000|2023-05-19 20:00:00|315.03|312.63|317.17|314.77|317.26|314.86|314.04|311.64|0
1684713600000|2023-05-22 00:00:00|316.44|313.64|316.43|313.63|317.93|315.13|315.94|313.14|0
1684717200000|2023-05-22 01:00:00|316.59|313.79|317.74|314.94|318.41|315.61|315.76|312.96|0
1684720800000|2023-05-22 02:00:00|317.57|314.77|317.39|314.59|318.73|315.93|317.06|314.26|0
1684724400000|2023-05-22 03:00:00|317.22|314.42|315.06|312.26|317.55|314.75|315.06|312.26|0
1684728000000|2023-05-22 04:00:00|314.89|312.09|314.54|311.74|315.54|312.74|313.89|311.09|0
1684731600000|2023-05-22 05:00:00|314.87|312.07|316.01|313.21|316.18|313.38|314.21|311.41|0
1684735200000|2023-05-22 06:00:00|315.85|313.05|317.12|314.72|317.95|315.55|314.98|312.58|0
1684738800000|2023-05-22 07:00:00|317.29|314.89|315.28|312.88|319.45|317.05|314.79|312.39|0
1684742400000|2023-05-22 08:00:00|315.45|313.05|313.95|311.55|316.61|314.21|313.13|310.73|0
1684746000000|2023-05-22 09:00:00|314.03|311.63|314.74|312.34|314.9|312.5|312.43|310.03|0
1684749600000|2023-05-22 10:00:00|314.9|312.5|314.88|312.48|316.38|313.98|312.91|310.51|0
1684753200000|2023-05-22 11:00:00|314.72|312.32|311.56|309.16|317.04|314.64|311.56|309.16|0
1684756800000|2023-05-22 12:00:00|311.72|309.32|311.71|309.31|312.7|310.3|309.41|307.01|0
1684760400000|2023-05-22 13:00:00|311.38|308.98|310.96|308.56|313.52|311.12|301.89|299.49|0
1684764000000|2023-05-22 14:00:00|311.29|308.89|312.56|310.16|322.07|319.67|308.5|306.1|0
1684767600000|2023-05-22 15:00:00|312.07|309.67|309.09|306.69|312.88|310.48|307.62|305.22|0
1684771200000|2023-05-22 16:00:00|308.76|306.36|310.22|307.82|312.37|309.97|307.78|305.38|0
1684774800000|2023-05-22 17:00:00|310.39|307.99|309.71|307.31|315.33|312.93|307.59|305.19|0
1684778400000|2023-05-22 18:00:00|309.88|307.48|305.77|303.37|309.88|307.48|302.69|300.29|0
1684782000000|2023-05-22 19:00:00|305.93|303.53|311.81|309.41|314.46|312.06|304.63|302.23|0
1684785600000|2023-05-22 20:00:00|312.14|309.74|310.6|307.8|312.47|310.07|310.35|307.55|0
1684789200000|2023-05-22 21:00:00|310.72|307.92|310.33|307.53|311.08|308.28|310.26|307.46|0
1684792800000|2023-05-22 22:00:00|310.91|308.11|309.82|307.02|311.48|308.68|309.66|306.86|0
1684796400000|2023-05-22 23:00:00|309.66|306.86|304.57|301.77|310.15|307.35|304.42|301.62|0
1684800000000|2023-05-23 00:00:00|304.74|301.94|304.39|301.59|305.06|302.26|303.43|300.63|0
1684803600000|2023-05-23 01:00:00|304.56|301.76|303.56|300.76|305.04|302.24|300.98|298.18|0
1684807200000|2023-05-23 02:00:00|303.4|300.6|305.17|302.37|305.99|303.19|303.24|300.44|0
1684810800000|2023-05-23 03:00:00|305.01|302.21|307.12|304.32|308.76|305.96|305.01|302.21|0
1684814400000|2023-05-23 04:00:00|306.95|304.15|308.74|305.94|309.56|306.76|306.94|304.14|0
1684818000000|2023-05-23 05:00:00|308.57|305.77|308.06|305.26|309.55|306.75|307.74|304.94|0
1684821600000|2023-05-23 06:00:00|307.9|305.1|310.64|308.24|310.98|308.58|307.9|305.1|0
1684825200000|2023-05-23 07:00:00|311.14|308.74|314.02|311.62|315.26|312.86|310.48|308.08|0
1684828800000|2023-05-23 08:00:00|313.93|311.53|314.41|312.01|315.08|312.68|312.44|310.04|0
1684832400000|2023-05-23 09:00:00|314.58|312.18|316.22|313.82|316.72|314.32|313.75|311.35|0
1684836000000|2023-05-23 10:00:00|316.39|313.99|313.71|311.31|317.05|314.65|311.9|309.5|0
1684839600000|2023-05-23 11:00:00|313.55|311.15|320.62|318.22|320.7|318.3|313.22|310.82|0
1684843200000|2023-05-23 12:00:00|320.53|318.13|320.02|317.62|320.87|318.47|317.18|314.78|0
1684846800000|2023-05-23 13:00:00|319.85|317.45|319.5|317.1|325.06|322.66|316.99|314.59|0
1684850400000|2023-05-23 14:00:00|318.75|316.35|321.49|319.09|324.2|321.8|316.99|314.59|0
1684854000000|2023-05-23 15:00:00|321.66|319.26|319.63|317.23|321.83|319.43|317.29|314.89|0
1684857600000|2023-05-23 16:00:00|319.3|316.9|328.66|326.26|331.57|329.17|317.79|315.39|0
1684861200000|2023-05-23 17:00:00|328.83|326.43|330.83|328.43|336.19|333.79|324.58|322.18|0
1684864800000|2023-05-23 18:00:00|331|328.6|339.38|336.98|345.63|343.23|327.67|325.27|0
1684868400000|2023-05-23 19:00:00|339.55|337.15|343.2|340.8|344.96|342.56|336.94|334.54|0
1684872000000|2023-05-23 20:00:00|343.55|341.15|342.77|339.97|344.24|341.84|340.75|338.35|0
1684875600000|2023-05-23 21:00:00|342.57|339.77|342.74|339.94|342.82|340.02|341.58|338.78|0
1684879200000|2023-05-23 22:00:00|342.58|339.78|339.86|337.06|343.11|340.31|339.52|336.72|0
1684882800000|2023-05-23 23:00:00|339.69|336.89|339.15|336.35|340.38|337.58|338.81|336.01|0
1684886400000|2023-05-24 00:00:00|338.98|336.18|338.44|335.64|340.19|337.39|337.93|335.13|0
1684890000000|2023-05-24 01:00:00|338.27|335.47|341.03|338.23|341.21|338.41|338.27|335.47|0
1684893600000|2023-05-24 02:00:00|341.21|338.41|340.67|337.87|342.25|339.45|340.15|337.35|0
1684897200000|2023-05-24 03:00:00|340.5|337.7|339.79|336.99|341.36|338.56|339.1|336.3|0
1684900800000|2023-05-24 04:00:00|339.61|336.81|338.55|335.75|339.79|336.99|338.38|335.58|0
1684904400000|2023-05-24 05:00:00|338.38|335.58|341.84|339.04|342.19|339.39|337.86|335.06|0
1684908000000|2023-05-24 06:00:00|341.67|338.87|343.87|341.47|346.27|343.87|341.67|338.87|0
1684911600000|2023-05-24 07:00:00|344.39|341.99|352.52|350.12|353.77|351.37|344.39|341.99|0
1684915200000|2023-05-24 08:00:00|352.17|349.77|345.11|342.71|353.41|351.01|344.59|342.19|0
1684918800000|2023-05-24 09:00:00|345.81|343.41|349.93|347.53|349.93|347.53|343.71|341.31|0
1684922400000|2023-05-24 10:00:00|349.84|347.44|353.73|351.33|356.22|353.82|347.9|345.5|0
1684926000000|2023-05-24 11:00:00|353.55|351.15|356.2|353.8|357.09|354.69|352.67|350.27|0
1684929600000|2023-05-24 12:00:00|355.84|353.44|357.79|355.39|358.14|355.74|351.76|349.36|0
1684933200000|2023-05-24 13:00:00|357.61|355.21|365.36|362.96|368.15|365.75|356.18|353.78|0
1684936800000|2023-05-24 14:00:00|365.72|363.32|370.42|368.02|371.33|368.93|363.73|361.33|0
1684940400000|2023-05-24 15:00:00|369.88|367.48|370.77|368.37|372.61|370.21|360.29|357.89|0
1684944000000|2023-05-24 16:00:00|370.95|368.55|369.48|367.08|374.6|372.2|366.77|364.37|0
1684947600000|2023-05-24 17:00:00|369.66|367.26|364.24|361.84|373.67|371.27|361.9|359.5|0
1684951200000|2023-05-24 18:00:00|364.16|361.76|369.5|367.1|371.71|369.31|362.53|360.13|0
1684954800000|2023-05-24 19:00:00|369.87|367.47|364.06|361.66|371.51|369.11|352.02|349.62|0
1684958400000|2023-05-24 20:00:00|363.16|360.76|346.96|344.16|366.06|363.66|346.78|343.98|0
1684962000000|2023-05-24 21:00:00|346.94|344.14|346.61|343.81|349.01|346.21|345.24|342.44|0
1684965600000|2023-05-24 22:00:00|344.12|341.32|353.06|350.26|359.97|357.17|342.97|340.17|0
1684969200000|2023-05-24 23:00:00|352.7|349.9|351.26|348.46|354.13|351.33|349.13|346.33|0
1684972800000|2023-05-25 00:00:00|351.08|348.28|350.89|348.09|352.86|350.06|349.65|346.85|0
1684976400000|2023-05-25 01:00:00|351.06|348.26|354.62|351.82|356.78|353.98|349.64|346.84|0
1684980000000|2023-05-25 02:00:00|354.44|351.64|353.17|350.37|356.23|353.43|351.93|349.13|0
1684983600000|2023-05-25 03:00:00|353|350.2|353.87|351.07|354.06|351.26|351.39|348.59|0
1684987200000|2023-05-25 04:00:00|353.69|350.89|354.22|351.42|354.4|351.6|352.44|349.64|0
1684990800000|2023-05-25 05:00:00|354.04|351.24|352.95|350.15|355.11|352.31|351.62|348.82|0
1684994400000|2023-05-25 06:00:00|352.77|349.97|345.63|343.23|353.49|350.69|344.4|342|0
1684998000000|2023-05-25 07:00:00|345.45|343.05|354.87|352.47|357.38|354.98|345.45|343.05|0
1685001600000|2023-05-25 08:00:00|354.78|352.38|346.84|344.44|355.58|353.18|346.66|344.26|0
1685005200000|2023-05-25 09:00:00|346.66|344.26|343.12|340.72|346.93|344.53|342.77|340.37|0
1685008800000|2023-05-25 10:00:00|343.47|341.07|347.52|345.12|347.52|345.12|342.76|340.36|0
1685012400000|2023-05-25 11:00:00|347.16|344.76|345.02|342.62|349.64|347.24|344.85|342.45|0
1685016000000|2023-05-25 12:00:00|345.2|342.8|337.34|334.94|346.38|343.98|335.95|333.55|0
1685019600000|2023-05-25 13:00:00|337.68|335.28|350.94|348.54|353.59|351.19|335.42|333.02|0
1685023200000|2023-05-25 14:00:00|350.58|348.18|346.42|344.02|356.11|353.71|344.66|342.26|0
1685026800000|2023-05-25 15:00:00|346.25|343.85|352.28|349.88|355.49|353.09|340.08|337.68|0
1685030400000|2023-05-25 16:00:00|351.93|349.53|347.29|344.89|351.93|349.53|341.14|338.74|0
1685034000000|2023-05-25 17:00:00|347.11|344.71|337.97|335.57|348.88|346.48|337.28|334.88|0
1685037600000|2023-05-25 18:00:00|337.45|335.05|344.09|341.69|346.03|343.63|329.84|327.44|0
1685041200000|2023-05-25 19:00:00|343.91|341.51|340.39|337.99|344.44|342.04|333.26|330.86|0
1685044800000|2023-05-25 20:00:00|340.91|338.51|340.31|337.51|342.04|339.64|338.28|335.88|0
1685048400000|2023-05-25 21:00:00|340.39|337.59|341.59|338.79|342.39|339.59|339.94|337.14|0
1685052000000|2023-05-25 22:00:00|341.34|338.54|342.12|339.32|344.24|341.44|339.68|336.88|0
1685055600000|2023-05-25 23:00:00|342.03|339.23|344.57|341.77|344.93|342.13|341.86|339.06|0
1685059200000|2023-05-26 00:00:00|344.39|341.59|343.32|340.52|345.8|343|343.32|340.52|0
1685062800000|2023-05-26 01:00:00|343.14|340.34|344.18|341.38|349.15|346.35|342.79|339.99|0
1685066400000|2023-05-26 02:00:00|344.01|341.21|345.4|342.6|346.11|343.31|343.12|340.32|0
1685070000000|2023-05-26 03:00:00|345.23|342.43|345.39|342.59|346.1|343.3|343.81|341.01|0
1685073600000|2023-05-26 04:00:00|345.56|342.76|344.66|341.86|346.26|343.46|343.96|341.16|0
1685077200000|2023-05-26 05:00:00|344.49|341.69|344.12|341.32|345.72|342.92|342.89|340.09|0
1685080800000|2023-05-26 06:00:00|343.77|340.97|338.9|336.5|344.83|342.22|337.76|335.36|0
1685084400000|2023-05-26 07:00:00|339.25|336.85|345.48|343.08|347.43|345.03|337.06|334.66|0
1685088000000|2023-05-26 08:00:00|345.3|342.9|341.41|339.01|345.65|343.25|340.1|337.7|0
1685091600000|2023-05-26 09:00:00|341.23|338.83|343.33|340.93|345.11|342.71|340.71|338.31|0
1685095200000|2023-05-26 10:00:00|343.51|341.11|333.7|331.3|344.74|342.34|333.52|331.12|0
1685098800000|2023-05-26 11:00:00|333.87|331.47|332.64|330.24|334.56|332.16|330.91|328.51|0
1685102400000|2023-05-26 12:00:00|332.56|330.16|334.36|331.96|341.8|339.4|331.43|329.03|0
1685106000000|2023-05-26 13:00:00|334.53|332.13|322.76|320.36|335.23|332.83|320.05|317.65|0
1685109600000|2023-05-26 14:00:00|322.42|320.02|303.64|301.24|323.44|321.04|301.83|299.43|0
1685113200000|2023-05-26 15:00:00|303.48|301.08|306.36|303.96|311.12|308.72|301.5|299.1|0
1685116800000|2023-05-26 16:00:00|306.53|304.13|304.66|302.26|307.53|305.13|301.94|299.54|0
1685120400000|2023-05-26 17:00:00|304.49|302.09|305.79|303.39|308.42|306.02|302.86|300.46|0
1685124000000|2023-05-26 18:00:00|305.46|303.06|302.59|300.19|309.55|307.15|300.39|297.99|0
1685127600000|2023-05-26 19:00:00|302.5|300.1|302.17|299.77|305.3|302.9|298.45|296.05|0
1685131200000|2023-05-26 20:00:00|302.33|299.93|298.62|295.82|302.33|299.93|297.78|295.38|0
1685318400000|2023-05-29 00:00:00|290.61|287.81|294.72|291.92|295.2|292.4|290.61|287.81|0
1685318400000|2023-05-29 00:00:00|290.61|287.81|294.72|291.92|295.2|292.4|290.61|287.81|0
1685322000000|2023-05-29 01:00:00|294.56|291.76|295.18|292.38|296.79|293.99|293.91|291.11|0
1685325600000|2023-05-29 02:00:00|295.34|292.54|295.16|292.36|296.13|293.33|293.9|291.1|0
1685322000000|2023-05-29 01:00:00|294.56|291.76|295.18|292.38|296.79|293.99|293.91|291.11|0
1685329200000|2023-05-29 03:00:00|295|292.2|296.92|294.12|297|294.2|294.03|291.23|0
1685325600000|2023-05-29 02:00:00|295.34|292.54|295.16|292.36|296.13|293.33|293.9|291.1|0
1685332800000|2023-05-29 04:00:00|296.76|293.96|295.29|292.49|297.24|294.44|295.13|292.33|0
1685329200000|2023-05-29 03:00:00|295|292.2|296.92|294.12|297|294.2|294.03|291.23|0
1685336400000|2023-05-29 05:00:00|295.13|292.33|293.83|291.03|296.57|293.77|293.83|291.03|0
1685332800000|2023-05-29 04:00:00|296.76|293.96|295.29|292.49|297.24|294.44|295.13|292.33|0
1685340000000|2023-05-29 06:00:00|293.99|291.19|290.57|288.17|294.79|291.99|290.26|287.86|0
1685343600000|2023-05-29 07:00:00|290.66|288.26|293.42|291.02|293.82|291.42|289.97|287.57|0
1685336400000|2023-05-29 05:00:00|295.13|292.33|293.83|291.03|296.57|293.77|293.83|291.03|0
1685347200000|2023-05-29 08:00:00|293.18|290.78|293.62|291.22|293.78|291.38|291.7|289.3|0
1685340000000|2023-05-29 06:00:00|293.99|291.19|290.57|288.17|294.79|291.99|290.26|287.86|0
1685350800000|2023-05-29 09:00:00|293.46|291.06|295.52|293.12|296.98|294.58|292.81|290.41|0
1685343600000|2023-05-29 07:00:00|290.66|288.26|293.42|291.02|293.82|291.42|289.97|287.57|0
1685354400000|2023-05-29 10:00:00|295.2|292.8|296.47|294.07|296.96|294.56|293.91|291.51|0
1685347200000|2023-05-29 08:00:00|293.18|290.78|293.62|291.22|293.78|291.38|291.7|289.3|0
1685358000000|2023-05-29 11:00:00|296.39|293.99|296.13|293.73|297.27|294.87|295.33|292.93|0
1685350800000|2023-05-29 09:00:00|293.46|291.06|295.52|293.12|296.98|294.58|292.81|290.41|0
1685361600000|2023-05-29 12:00:00|296.22|293.82|296.76|294.36|297.9|295.5|295.33|292.93|0
1685354400000|2023-05-29 10:00:00|295.2|292.8|296.47|294.07|296.96|294.56|293.91|291.51|0
1685365200000|2023-05-29 13:00:00|296.6|294.2|297.23|294.83|297.88|295.48|295.79|293.39|0
1685358000000|2023-05-29 11:00:00|296.39|293.99|296.13|293.73|297.27|294.87|295.33|292.93|0
1685368800000|2023-05-29 14:00:00|297.07|294.67|295.44|293.04|297.39|294.99|294.48|292.08|0
1685361600000|2023-05-29 12:00:00|296.22|293.82|296.76|294.36|297.9|295.5|295.33|292.93|0
1685372400000|2023-05-29 15:00:00|295.28|292.88|294.62|292.22|295.76|293.36|293.5|291.1|0
1685365200000|2023-05-29 13:00:00|296.6|294.2|297.23|294.83|297.88|295.48|295.79|293.39|0
1685376000000|2023-05-29 16:00:00|294.78|292.38|294.84|292.44|295|292.6|293.96|291.56|0
1685368800000|2023-05-29 14:00:00|297.07|294.67|295.44|293.04|297.39|294.99|294.48|292.08|0
1685379600000|2023-05-29 17:00:00|294.77|292.37|294.2|291.8|294.78|292.38|294.2|291.8|0
1685372400000|2023-05-29 15:00:00|295.28|292.88|294.62|292.22|295.76|293.36|293.5|291.1|0
1685383200000|2023-05-29 18:00:00|293.62|291.22|293.61|291.21|293.62|291.22|293.61|291.21|0
1685376000000|2023-05-29 16:00:00|294.78|292.38|294.84|292.44|295|292.6|293.96|291.56|0
1685386800000|2023-05-29 19:00:00|293.6|291.2|293.87|291.47|294.16|291.76|293.59|291.19|0
1685379600000|2023-05-29 17:00:00|294.77|292.37|294.2|291.8|294.78|292.38|294.2|291.8|0
1685390400000|2023-05-29 20:00:00|294.07|291.27|294.05|291.25|294.07|291.27|294.05|291.25|0
1685394000000|2023-05-29 21:00:00|294.04|291.24|294.04|291.24|294.04|291.24|294.04|291.24|0
1685383200000|2023-05-29 18:00:00|293.62|291.22|293.61|291.21|293.62|291.22|293.61|291.21|0
1685397600000|2023-05-29 22:00:00|295.12|292.32|294.21|291.41|295.51|292.71|291.99|289.19|0
1685386800000|2023-05-29 19:00:00|293.6|291.2|293.87|291.47|294.16|291.76|293.59|291.19|0
1685390400000|2023-05-29 20:00:00|294.07|291.27|294.05|291.25|294.07|291.27|294.05|291.25|0
1685401200000|2023-05-29 23:00:00|294.37|291.57|296.77|293.97|297.42|294.62|293.41|290.61|0
1685394000000|2023-05-29 21:00:00|294.04|291.24|294.04|291.24|294.04|291.24|294.04|291.24|0
1685404800000|2023-05-30 00:00:00|296.93|294.13|295.62|292.82|297.25|294.45|294.67|291.87|0
1685397600000|2023-05-29 22:00:00|295.12|292.32|294.21|291.41|295.51|292.71|291.99|289.19|0
1685408400000|2023-05-30 01:00:00|295.46|292.66|295.28|292.48|295.94|293.14|294.33|291.53|0
1685412000000|2023-05-30 02:00:00|295.12|292.32|296.07|293.27|296.56|293.76|294.96|292.16|0
1685401200000|2023-05-29 23:00:00|294.37|291.57|296.77|293.97|297.42|294.62|293.41|290.61|0
1685415600000|2023-05-30 03:00:00|295.91|293.11|296.38|293.58|297.51|294.71|295.59|292.79|0
1685404800000|2023-05-30 00:00:00|296.93|294.13|295.62|292.82|297.25|294.45|294.67|291.87|0
1685419200000|2023-05-30 04:00:00|296.22|293.42|295.72|292.92|296.54|293.74|295.24|292.44|0
1685408400000|2023-05-30 01:00:00|295.46|292.66|295.28|292.48|295.94|293.14|294.33|291.53|0
1685422800000|2023-05-30 05:00:00|295.55|292.75|295.21|292.41|296.51|293.71|294.75|291.95|0
1685412000000|2023-05-30 02:00:00|295.12|292.32|296.07|293.27|296.56|293.76|294.96|292.16|0
1685426400000|2023-05-30 06:00:00|295.3|292.5|293.23|290.83|295.3|292.5|292.76|290.36|0
1685415600000|2023-05-30 03:00:00|295.91|293.11|296.38|293.58|297.51|294.71|295.59|292.79|0
1685430000000|2023-05-30 07:00:00|293.39|290.99|292.18|289.78|296.28|293.88|291.14|288.74|0
1685419200000|2023-05-30 04:00:00|296.22|293.42|295.72|292.92|296.54|293.74|295.24|292.44|0
1685433600000|2023-05-30 08:00:00|291.77|289.37|288.93|286.53|292.73|290.33|288.14|285.74|0
1685422800000|2023-05-30 05:00:00|295.55|292.75|295.21|292.41|296.51|293.71|294.75|291.95|0
1685437200000|2023-05-30 09:00:00|289.09|286.69|286.93|284.53|289.56|287.16|285.58|283.18|0
1685426400000|2023-05-30 06:00:00|295.3|292.5|293.23|290.83|295.3|292.5|292.76|290.36|0
1685440800000|2023-05-30 10:00:00|287.01|284.61|287.23|284.83|287.23|284.83|285.02|282.62|0
1685430000000|2023-05-30 07:00:00|293.39|290.99|292.18|289.78|296.28|293.88|291.14|288.74|0
1685444400000|2023-05-30 11:00:00|287.39|284.99|284.71|282.31|289.62|287.22|283.74|281.34|0
1685433600000|2023-05-30 08:00:00|291.77|289.37|288.93|286.53|292.73|290.33|288.14|285.74|0
1685448000000|2023-05-30 12:00:00|284.64|282.24|285.17|282.77|286.76|284.36|281.71|279.31|0
1685437200000|2023-05-30 09:00:00|289.09|286.69|286.93|284.53|289.56|287.16|285.58|283.18|0
1685451600000|2023-05-30 13:00:00|285.01|282.61|291.14|288.74|292.59|290.19|283.77|281.37|0
1685440800000|2023-05-30 10:00:00|287.01|284.61|287.23|284.83|287.23|284.83|285.02|282.62|0
1685455200000|2023-05-30 14:00:00|291.39|288.99|295.33|292.93|298.43|296.03|286.97|284.57|0
1685444400000|2023-05-30 11:00:00|287.39|284.99|284.71|282.31|289.62|287.22|283.74|281.34|0
1685458800000|2023-05-30 15:00:00|295.49|293.09|295.25|292.85|301.8|299.4|292.74|290.34|0
1685448000000|2023-05-30 12:00:00|284.64|282.24|285.17|282.77|286.76|284.36|281.71|279.31|0
1685462400000|2023-05-30 16:00:00|295.58|293.18|296.37|293.97|303.09|300.69|294.77|292.37|0
1685451600000|2023-05-30 13:00:00|285.01|282.61|291.14|288.74|292.59|290.19|283.77|281.37|0
1685466000000|2023-05-30 17:00:00|296.7|294.3|306.37|303.97|306.71|304.31|296.37|293.97|0
1685455200000|2023-05-30 14:00:00|291.39|288.99|295.33|292.93|298.43|296.03|286.97|284.57|0
1685469600000|2023-05-30 18:00:00|306.21|303.81|298.88|296.48|308.03|305.63|293.86|291.46|0
1685458800000|2023-05-30 15:00:00|295.49|293.09|295.25|292.85|301.8|299.4|292.74|290.34|0
1685473200000|2023-05-30 19:00:00|299.04|296.64|298.1|295.7|302.47|300.07|296.59|294.19|0
1685462400000|2023-05-30 16:00:00|295.58|293.18|296.37|293.97|303.09|300.69|294.77|292.37|0
1685476800000|2023-05-30 20:00:00|298.59|296.19|299.34|296.54|299.34|296.68|296.95|294.18|0
1685466000000|2023-05-30 17:00:00|296.7|294.3|306.37|303.97|306.71|304.31|296.37|293.97|0
1685480400000|2023-05-30 21:00:00|299.02|296.22|300.22|297.42|300.43|297.63|298.41|295.61|0
1685469600000|2023-05-30 18:00:00|306.21|303.81|298.88|296.48|308.03|305.63|293.86|291.46|0
1685484000000|2023-05-30 22:00:00|300.8|298|299.72|296.92|301.37|298.57|299.23|296.43|0
1685473200000|2023-05-30 19:00:00|299.04|296.64|298.1|295.7|302.47|300.07|296.59|294.19|0
1685476800000|2023-05-30 20:00:00|298.59|296.19|299.34|296.54|299.34|296.68|296.95|294.18|0
1685487600000|2023-05-30 23:00:00|299.64|296.84|297.58|294.78|299.64|296.84|296.77|293.97|0
1685480400000|2023-05-30 21:00:00|299.02|296.22|300.22|297.42|300.43|297.63|298.41|295.61|0
1685491200000|2023-05-31 00:00:00|297.41|294.61|298.21|295.41|299.04|296.24|297.09|294.29|0
1685484000000|2023-05-30 22:00:00|300.8|298|299.72|296.92|301.37|298.57|299.23|296.43|0
1685494800000|2023-05-31 01:00:00|298.05|295.25|300.81|298.01|300.97|298.17|297.88|295.08|0
1685498400000|2023-05-31 02:00:00|300.48|297.68|303.26|300.46|303.76|300.96|300.48|297.68|0
1685487600000|2023-05-30 23:00:00|299.64|296.84|297.58|294.78|299.64|296.84|296.77|293.97|0
1685502000000|2023-05-31 03:00:00|303.09|300.29|304.73|301.93|305.89|303.09|303.09|300.29|0
1685491200000|2023-05-31 00:00:00|297.41|294.61|298.21|295.41|299.04|296.24|297.09|294.29|0
1685505600000|2023-05-31 04:00:00|304.89|302.09|305.21|302.41|305.39|302.59|304.22|301.42|0
1685494800000|2023-05-31 01:00:00|298.05|295.25|300.81|298.01|300.97|298.17|297.88|295.08|0
1685509200000|2023-05-31 05:00:00|305.54|302.74|306.6|303.8|308.18|305.38|305.54|302.74|0
1685498400000|2023-05-31 02:00:00|300.48|297.68|303.26|300.46|303.76|300.96|300.48|297.68|0
1685512800000|2023-05-31 06:00:00|306.51|303.71|309.54|307.14|311.64|309.24|306.35|303.55|0
1685502000000|2023-05-31 03:00:00|303.09|300.29|304.73|301.93|305.89|303.09|303.09|300.29|0
1685516400000|2023-05-31 07:00:00|309.46|307.06|305.53|303.13|310.96|308.56|303.97|301.57|0
1685505600000|2023-05-31 04:00:00|304.89|302.09|305.21|302.41|305.39|302.59|304.22|301.42|0
1685520000000|2023-05-31 08:00:00|305.62|303.22|304.36|301.96|308.34|305.94|303.38|300.98|0
1685509200000|2023-05-31 05:00:00|305.54|302.74|306.6|303.8|308.18|305.38|305.54|302.74|0
1685523600000|2023-05-31 09:00:00|304.53|302.13|305.67|303.27|305.83|303.43|301.88|299.48|0
1685512800000|2023-05-31 06:00:00|306.51|303.71|309.54|307.14|311.64|309.24|306.35|303.55|0
1685527200000|2023-05-31 10:00:00|304.84|302.44|304.49|302.09|308.31|305.91|304.17|301.77|0
1685516400000|2023-05-31 07:00:00|309.46|307.06|305.53|303.13|310.96|308.56|303.97|301.57|0
1685530800000|2023-05-31 11:00:00|304.33|301.93|310.11|307.71|311.12|308.72|303.83|301.43|0
1685520000000|2023-05-31 08:00:00|305.62|303.22|304.36|301.96|308.34|305.94|303.38|300.98|0
1685534400000|2023-05-31 12:00:00|309.95|307.55|311.86|309.46|312.7|310.3|309.38|306.98|0
1685523600000|2023-05-31 09:00:00|304.53|302.13|305.67|303.27|305.83|303.43|301.88|299.48|0
1685538000000|2023-05-31 13:00:00|312.03|309.63|312.31|309.91|313.39|310.99|306.06|303.66|0
1685527200000|2023-05-31 10:00:00|304.84|302.44|304.49|302.09|308.31|305.91|304.17|301.77|0
1685541600000|2023-05-31 14:00:00|313.49|311.09|321.09|318.69|324.69|322.29|311.47|309.07|0
1685530800000|2023-05-31 11:00:00|304.33|301.93|310.11|307.71|311.12|308.72|303.83|301.43|0
1685545200000|2023-05-31 15:00:00|320.92|318.52|322.57|320.17|323.82|321.42|319.42|317.02|0
1685534400000|2023-05-31 12:00:00|309.95|307.55|311.86|309.46|312.7|310.3|309.38|306.98|0
1685548800000|2023-05-31 16:00:00|322.4|320|319.95|317.55|324.27|321.87|318.3|315.9|0
1685538000000|2023-05-31 13:00:00|312.03|309.63|312.31|309.91|313.39|310.99|306.06|303.66|0
1685552400000|2023-05-31 17:00:00|320.12|317.72|311.52|309.12|320.97|318.57|310.27|307.87|0
1685541600000|2023-05-31 14:00:00|313.49|311.09|321.09|318.69|324.69|322.29|311.47|309.07|0
1685556000000|2023-05-31 18:00:00|311.68|309.28|312.84|310.44|316.39|313.99|309|306.6|0
1685545200000|2023-05-31 15:00:00|320.92|318.52|322.57|320.17|323.82|321.42|319.42|317.02|0
1685559600000|2023-05-31 19:00:00|313.01|310.61|313.72|311.32|316.03|313.63|305.98|303.58|0
1685548800000|2023-05-31 16:00:00|322.4|320|319.95|317.55|324.27|321.87|318.3|315.9|0
1685563200000|2023-05-31 20:00:00|313.89|311.49|315.17|312.37|315.58|313.18|311.35|308.95|0
1685552400000|2023-05-31 17:00:00|320.12|317.72|311.52|309.12|320.97|318.57|310.27|307.87|0
1685566800000|2023-05-31 21:00:00|314.95|312.15|314.72|311.92|315.11|312.31|314.26|311.46|0
1685556000000|2023-05-31 18:00:00|311.68|309.28|312.84|310.44|316.39|313.99|309|306.6|0
1685570400000|2023-05-31 22:00:00|314.65|311.85|312.18|309.38|315.15|312.35|312.01|309.21|0
1685559600000|2023-05-31 19:00:00|313.01|310.61|313.72|311.32|316.03|313.63|305.98|303.58|0
1685574000000|2023-05-31 23:00:00|312.01|309.21|309.64|306.84|313.02|310.22|309.47|306.67|0
1685563200000|2023-05-31 20:00:00|313.89|311.49|315.17|312.37|315.58|313.18|311.35|308.95|0
1685577600000|2023-06-01 00:00:00|309.81|307.01|313.38|310.58|314.74|311.94|308.73|305.93|0
1685566800000|2023-05-31 21:00:00|314.95|312.15|314.72|311.92|315.11|312.31|314.26|311.46|0
1685581200000|2023-06-01 01:00:00|313.21|310.41|313.53|310.73|318.3|315.5|305.47|302.67|0
1685570400000|2023-05-31 22:00:00|314.65|311.85|312.18|309.38|315.15|312.35|312.01|309.21|0
1685584800000|2023-06-01 02:00:00|313.7|310.9|312.84|310.04|316.76|313.96|312|309.2|0
1685574000000|2023-05-31 23:00:00|312.01|309.21|309.64|306.84|313.02|310.22|309.47|306.67|0
1685588400000|2023-06-01 03:00:00|312.67|309.87|311.3|308.5|313.18|310.38|310.79|307.99|0
1685577600000|2023-06-01 00:00:00|309.81|307.01|313.38|310.58|314.74|311.94|308.73|305.93|0
1685592000000|2023-06-01 04:00:00|311.13|308.33|311.12|308.32|311.64|308.84|309.27|306.47|0
1685581200000|2023-06-01 01:00:00|313.21|310.41|313.53|310.73|318.3|315.5|305.47|302.67|0
1685595600000|2023-06-01 05:00:00|310.95|308.15|310.42|307.62|311.12|308.32|309.25|306.45|0
1685584800000|2023-06-01 02:00:00|313.7|310.9|312.84|310.04|316.76|313.96|312|309.2|0
1685599200000|2023-06-01 06:00:00|310.59|307.79|307.52|305.12|311.77|308.97|307.01|304.61|0
1685588400000|2023-06-01 03:00:00|312.67|309.87|311.3|308.5|313.18|310.38|310.79|307.99|0
1685602800000|2023-06-01 07:00:00|307.85|305.45|307.19|304.79|309.54|307.14|304.58|302.18|0
1685592000000|2023-06-01 04:00:00|311.13|308.33|311.12|308.32|311.64|308.84|309.27|306.47|0
1685606400000|2023-06-01 08:00:00|306.93|304.53|304.56|302.16|309.97|307.57|303.89|301.49|0
1685595600000|2023-06-01 05:00:00|310.95|308.15|310.42|307.62|311.12|308.32|309.25|306.45|0
1685610000000|2023-06-01 09:00:00|304.39|301.99|304.71|302.31|306.91|304.51|304.39|301.99|0
1685599200000|2023-06-01 06:00:00|310.59|307.79|307.52|305.12|311.77|308.97|307.01|304.61|0
1685613600000|2023-06-01 10:00:00|304.54|302.14|305.7|303.3|305.89|303.49|302.19|299.79|0
1685602800000|2023-06-01 07:00:00|307.85|305.45|307.19|304.79|309.54|307.14|304.58|302.18|0
1685617200000|2023-06-01 11:00:00|305.54|303.14|306.36|303.96|307.2|304.8|302.68|300.28|0
1685606400000|2023-06-01 08:00:00|306.93|304.53|304.56|302.16|309.97|307.57|303.89|301.49|0
1685620800000|2023-06-01 12:00:00|306.53|304.13|310.74|308.34|312.45|310.05|305.18|302.78|0
1685610000000|2023-06-01 09:00:00|304.39|301.99|304.71|302.31|306.91|304.51|304.39|301.99|0
1685624400000|2023-06-01 13:00:00|311.08|308.68|314.32|311.92|317.74|315.34|308.7|306.3|0
1685613600000|2023-06-01 10:00:00|304.54|302.14|305.7|303.3|305.89|303.49|302.19|299.79|0
1685628000000|2023-06-01 14:00:00|312.86|310.46|299.1|296.7|313.72|311.32|297.16|294.76|0
1685617200000|2023-06-01 11:00:00|305.54|303.14|306.36|303.96|307.2|304.8|302.68|300.28|0
1685631600000|2023-06-01 15:00:00|298.93|296.53|288.2|285.8|300.28|297.88|288.03|285.63|0
1685620800000|2023-06-01 12:00:00|306.53|304.13|310.74|308.34|312.45|310.05|305.18|302.78|0
1685635200000|2023-06-01 16:00:00|288.03|285.63|286.16|283.76|288.76|286.36|283.13|280.73|0
1685624400000|2023-06-01 13:00:00|311.08|308.68|314.32|311.92|317.74|315.34|308.7|306.3|0
1685638800000|2023-06-01 17:00:00|286|283.6|282.96|280.56|288.17|285.77|282.96|280.56|0
1685628000000|2023-06-01 14:00:00|312.86|310.46|299.1|296.7|313.72|311.32|297.16|294.76|0
1685642400000|2023-06-01 18:00:00|282.8|280.4|280.53|278.13|285.07|282.67|280.21|277.81|0
1685631600000|2023-06-01 15:00:00|298.93|296.53|288.2|285.8|300.28|297.88|288.03|285.63|0
1685646000000|2023-06-01 19:00:00|280.37|277.97|284.12|281.72|290.7|288.3|277.64|275.24|0
1685635200000|2023-06-01 16:00:00|288.03|285.63|286.16|283.76|288.76|286.36|283.13|280.73|0
1685649600000|2023-06-01 20:00:00|284.61|282.21|282.12|279.32|285.1|282.7|281.37|278.92|0
1685638800000|2023-06-01 17:00:00|286|283.6|282.96|280.56|288.17|285.77|282.96|280.56|0
1685653200000|2023-06-01 21:00:00|282.07|279.27|281.66|278.86|282.26|279.46|280.4|277.6|0
1685642400000|2023-06-01 18:00:00|282.8|280.4|280.53|278.13|285.07|282.67|280.21|277.81|0
1685656800000|2023-06-01 22:00:00|282.11|279.31|281.68|278.88|282.66|279.86|281.54|278.74|0
1685646000000|2023-06-01 19:00:00|280.37|277.97|284.12|281.72|290.7|288.3|277.64|275.24|0
1685660400000|2023-06-01 23:00:00|281.85|279.05|283.12|280.32|283.45|280.65|281.85|279.05|0
1685649600000|2023-06-01 20:00:00|284.61|282.21|282.12|279.32|285.1|282.7|281.37|278.92|0
1685664000000|2023-06-02 00:00:00|283.28|280.48|283.43|280.63|283.61|280.81|282.31|279.51|0
1685653200000|2023-06-01 21:00:00|282.07|279.27|281.66|278.86|282.26|279.46|280.4|277.6|0
1685667600000|2023-06-02 01:00:00|283.59|280.79|282.76|279.96|283.75|280.95|281.8|279|0
1685656800000|2023-06-01 22:00:00|282.11|279.31|281.68|278.88|282.66|279.86|281.54|278.74|0
1685671200000|2023-06-02 02:00:00|282.6|279.8|282.26|279.46|283.25|280.45|281.47|278.67|0
1685660400000|2023-06-01 23:00:00|281.85|279.05|283.12|280.32|283.45|280.65|281.85|279.05|0
1685674800000|2023-06-02 03:00:00|282.42|279.62|279.67|276.87|282.51|279.71|278.39|275.59|0
1685664000000|2023-06-02 00:00:00|283.28|280.48|283.43|280.63|283.61|280.81|282.31|279.51|0
1685678400000|2023-06-02 04:00:00|279.51|276.71|280.08|277.28|280.25|277.45|279.28|276.48|0
1685667600000|2023-06-02 01:00:00|283.59|280.79|282.76|279.96|283.75|280.95|281.8|279|0
1685682000000|2023-06-02 05:00:00|280.24|277.44|279.26|276.46|280.24|277.44|278.47|275.67|0
1685671200000|2023-06-02 02:00:00|282.6|279.8|282.26|279.46|283.25|280.45|281.47|278.67|0
1685685600000|2023-06-02 06:00:00|279.42|276.62|277.74|275.34|280.71|277.91|277.26|274.86|0
1685674800000|2023-06-02 03:00:00|282.42|279.62|279.67|276.87|282.51|279.71|278.39|275.59|0
1685689200000|2023-06-02 07:00:00|277.9|275.5|275.81|273.41|279.49|277.09|275.81|273.41|0
1685678400000|2023-06-02 04:00:00|279.51|276.71|280.08|277.28|280.25|277.45|279.28|276.48|0
1685692800000|2023-06-02 08:00:00|275.89|273.49|274.2|271.8|276.6|274.2|274.2|271.8|0
1685682000000|2023-06-02 05:00:00|280.24|277.44|279.26|276.46|280.24|277.44|278.47|275.67|0
1685696400000|2023-06-02 09:00:00|274.52|272.12|272.76|270.36|275.31|272.91|270.41|268.01|0
1685685600000|2023-06-02 06:00:00|279.42|276.62|277.74|275.34|280.71|277.91|277.26|274.86|0
1685700000000|2023-06-02 10:00:00|272.61|270.21|271.81|269.41|275.33|272.93|270.57|268.17|0
1685689200000|2023-06-02 07:00:00|277.9|275.5|275.81|273.41|279.49|277.09|275.81|273.41|0
1685703600000|2023-06-02 11:00:00|271.74|269.34|272.43|270.03|272.75|270.35|269.45|267.05|0
1685692800000|2023-06-02 08:00:00|275.89|273.49|274.2|271.8|276.6|274.2|274.2|271.8|0
1685707200000|2023-06-02 12:00:00|272.27|269.87|271.78|269.38|277.58|275.18|267.24|264.84|0
1685696400000|2023-06-02 09:00:00|274.52|272.12|272.76|270.36|275.31|272.91|270.41|268.01|0
1685710800000|2023-06-02 13:00:00|271.62|269.22|267.23|264.83|271.78|269.38|256.78|254.38|0
1685700000000|2023-06-02 10:00:00|272.61|270.21|271.81|269.41|275.33|272.93|270.57|268.17|0
1685714400000|2023-06-02 14:00:00|267.38|264.98|252.59|250.19|269.73|267.33|252.59|250.19|0
1685703600000|2023-06-02 11:00:00|271.74|269.34|272.43|270.03|272.75|270.35|269.45|267.05|0
1685718000000|2023-06-02 15:00:00|252.44|250.04|247.46|245.06|252.59|250.19|246.86|244.46|0
1685707200000|2023-06-02 12:00:00|272.27|269.87|271.78|269.38|277.58|275.18|267.24|264.84|0
1685721600000|2023-06-02 16:00:00|247.16|244.76|243.88|241.48|250.3|247.9|243.29|240.89|0
1685710800000|2023-06-02 13:00:00|271.62|269.22|267.23|264.83|271.78|269.38|256.78|254.38|0
1685725200000|2023-06-02 17:00:00|243.73|241.33|242.9|240.5|246.22|243.82|241.81|239.41|0
1685714400000|2023-06-02 14:00:00|267.38|264.98|252.59|250.19|269.73|267.33|252.59|250.19|0
1685728800000|2023-06-02 18:00:00|242.75|240.35|241.85|239.45|246.9|244.5|241.11|238.71|0
1685718000000|2023-06-02 15:00:00|252.44|250.04|247.46|245.06|252.59|250.19|246.86|244.46|0
1685732400000|2023-06-02 19:00:00|241.55|239.15|245.18|242.78|245.18|242.78|239.5|237.1|0
1685721600000|2023-06-02 16:00:00|247.16|244.76|243.88|241.48|250.3|247.9|243.29|240.89|0
1685736000000|2023-06-02 20:00:00|244.43|242.03|244.73|242.33|244.88|242.48|243.83|241.43|0
1685725200000|2023-06-02 17:00:00|243.73|241.33|242.9|240.5|246.22|243.82|241.81|239.41|0
1685923200000|2023-06-05 00:00:00|247.36|244.56|247.65|244.85|247.8|245|246.61|243.81|0
1685728800000|2023-06-02 18:00:00|242.75|240.35|241.85|239.45|246.9|244.5|241.11|238.71|0
1685926800000|2023-06-05 01:00:00|247.51|244.71|247.64|244.84|249.29|246.49|246.31|243.51|0
1685732400000|2023-06-02 19:00:00|241.55|239.15|245.18|242.78|245.18|242.78|239.5|237.1|0
1685930400000|2023-06-05 02:00:00|247.79|244.99|248.36|245.56|248.96|246.16|247.18|244.38|0
1685934000000|2023-06-05 03:00:00|248.43|245.63|249.08|246.28|249.08|246.28|246.86|244.06|0
1685736000000|2023-06-02 20:00:00|244.43|242.03|244.73|242.33|244.88|242.48|243.83|241.43|0
1685937600000|2023-06-05 04:00:00|249.23|246.43|249.21|246.41|250.41|247.61|248.78|245.98|0
1685923200000|2023-06-05 00:00:00|247.36|244.56|247.65|244.85|247.8|245|246.61|243.81|0
1685941200000|2023-06-05 05:00:00|249.36|246.56|248.08|245.28|249.95|247.15|247.71|244.91|0
1685926800000|2023-06-05 01:00:00|247.51|244.71|247.64|244.84|249.29|246.49|246.31|243.51|0
1685944800000|2023-06-05 06:00:00|248.15|245.35|247.17|244.77|248.3|245.84|246.46|244.06|0
1685948400000|2023-06-05 07:00:00|247.02|244.62|245.52|243.12|248.65|246.25|244.05|241.65|0
1685930400000|2023-06-05 02:00:00|247.79|244.99|248.36|245.56|248.96|246.16|247.18|244.38|0
1685952000000|2023-06-05 08:00:00|245.6|243.2|246.54|244.14|247.13|244.73|244.48|242.08|0
1685934000000|2023-06-05 03:00:00|248.43|245.63|249.08|246.28|249.08|246.28|246.86|244.06|0
1685955600000|2023-06-05 09:00:00|246.39|243.99|246.67|244.27|247.27|244.87|245.78|243.38|0
1685937600000|2023-06-05 04:00:00|249.23|246.43|249.21|246.41|250.41|247.61|248.78|245.98|0
1685959200000|2023-06-05 10:00:00|246.52|244.12|244.87|242.47|247.4|245|244.58|242.18|0
1685941200000|2023-06-05 05:00:00|249.36|246.56|248.08|245.28|249.95|247.15|247.71|244.91|0
1685962800000|2023-06-05 11:00:00|244.73|242.33|246.11|243.71|246.56|244.16|243.99|241.59|0
1685944800000|2023-06-05 06:00:00|248.15|245.35|247.17|244.77|248.3|245.84|246.46|244.06|0
1685966400000|2023-06-05 12:00:00|245.97|243.57|246.39|243.99|247.3|244.9|244.92|242.52|0
1685948400000|2023-06-05 07:00:00|247.02|244.62|245.52|243.12|248.65|246.25|244.05|241.65|0
1685970000000|2023-06-05 13:00:00|246.54|244.14|244.31|241.91|246.54|244.14|239.34|236.94|0
1685952000000|2023-06-05 08:00:00|245.6|243.2|246.54|244.14|247.13|244.73|244.48|242.08|0
1685973600000|2023-06-05 14:00:00|244.46|242.06|242.53|240.13|248|245.6|237.6|235.2|0
1685955600000|2023-06-05 09:00:00|246.39|243.99|246.67|244.27|247.27|244.87|245.78|243.38|0
1685977200000|2023-06-05 15:00:00|242.68|240.28|240.99|238.59|244.22|241.82|239.68|237.28|0
1685959200000|2023-06-05 10:00:00|246.52|244.12|244.87|242.47|247.4|245|244.58|242.18|0
1685980800000|2023-06-05 16:00:00|240.7|238.3|236.87|234.47|243.47|241.07|236.39|233.99|0
1685962800000|2023-06-05 11:00:00|244.73|242.33|246.11|243.71|246.56|244.16|243.99|241.59|0
1685984400000|2023-06-05 17:00:00|236.73|234.33|242.82|240.42|245.47|243.07|236.44|234.04|0
1685966400000|2023-06-05 12:00:00|245.97|243.57|246.39|243.99|247.3|244.9|244.92|242.52|0
1685988000000|2023-06-05 18:00:00|242.67|240.27|246.66|244.26|255.62|253.22|242.67|240.27|0
1685991600000|2023-06-05 19:00:00|246.51|244.11|248.4|246|254.02|251.62|245.26|242.86|0
1685970000000|2023-06-05 13:00:00|246.54|244.14|244.31|241.91|246.54|244.14|239.34|236.94|0
1685995200000|2023-06-05 20:00:00|248.7|246.3|247.73|244.93|248.7|246.3|245.71|242.91|0
1685973600000|2023-06-05 14:00:00|244.46|242.06|242.53|240.13|248|245.6|237.6|235.2|0
1685998800000|2023-06-05 21:00:00|247.68|244.88|247.33|244.53|247.83|245.03|246.66|243.86|0
1685977200000|2023-06-05 15:00:00|242.68|240.28|240.99|238.59|244.22|241.82|239.68|237.28|0
1686002400000|2023-06-05 22:00:00|248.32|245.52|250.35|247.55|250.5|247.7|247.79|244.99|0
1685980800000|2023-06-05 16:00:00|240.7|238.3|236.87|234.47|243.47|241.07|236.39|233.99|0
1686006000000|2023-06-05 23:00:00|250.27|247.47|250.18|247.38|251.24|248.44|248.83|246.03|0
1685984400000|2023-06-05 17:00:00|236.73|234.33|242.82|240.42|245.47|243.07|236.44|234.04|0
1686009600000|2023-06-06 00:00:00|250.02|247.22|248.49|245.69|250.93|248.13|248.34|245.54|0
1685988000000|2023-06-05 18:00:00|242.67|240.27|246.66|244.26|255.62|253.22|242.67|240.27|0
1686013200000|2023-06-06 01:00:00|248.65|245.85|246.67|243.87|248.65|245.85|246.67|243.87|0
1685991600000|2023-06-05 19:00:00|246.51|244.11|248.4|246|254.02|251.62|245.26|242.86|0
1686016800000|2023-06-06 02:00:00|246.82|244.02|246.65|243.85|247.27|244.47|245.76|242.96|0
1685995200000|2023-06-05 20:00:00|248.7|246.3|247.73|244.93|248.7|246.3|245.71|242.91|0
1686020400000|2023-06-06 03:00:00|246.5|243.7|246.86|244.06|247.99|245.19|246.04|243.24|0
1685998800000|2023-06-05 21:00:00|247.68|244.88|247.33|244.53|247.83|245.03|246.66|243.86|0
1686024000000|2023-06-06 04:00:00|246.78|243.98|246.31|243.51|247.08|244.28|244.82|242.02|0
1686002400000|2023-06-05 22:00:00|248.32|245.52|250.35|247.55|250.5|247.7|247.79|244.99|0
1686027600000|2023-06-06 05:00:00|246.16|243.36|247.65|244.85|247.65|244.85|244.96|242.16|0
1686006000000|2023-06-05 23:00:00|250.27|247.47|250.18|247.38|251.24|248.44|248.83|246.03|0
1686031200000|2023-06-06 06:00:00|247.5|244.7|251.07|248.67|251.07|248.67|246.69|244.29|0
1686034800000|2023-06-06 07:00:00|250.92|248.52|247.44|245.04|250.92|248.52|245.95|243.55|0
1686009600000|2023-06-06 00:00:00|250.02|247.22|248.49|245.69|250.93|248.13|248.34|245.54|0
1686038400000|2023-06-06 08:00:00|247.29|244.89|250.73|248.33|251.34|248.94|245.94|243.54|0
1686013200000|2023-06-06 01:00:00|248.65|245.85|246.67|243.87|248.65|245.85|246.67|243.87|0
1686042000000|2023-06-06 09:00:00|250.58|248.18|250.72|248.32|252.24|249.84|249.36|246.96|0
1686016800000|2023-06-06 02:00:00|246.82|244.02|246.65|243.85|247.27|244.47|245.76|242.96|0
1686045600000|2023-06-06 10:00:00|250.56|248.16|249.94|247.54|251.47|249.07|249.49|247.09|0
1686020400000|2023-06-06 03:00:00|246.5|243.7|246.86|244.06|247.99|245.19|246.04|243.24|0
1686049200000|2023-06-06 11:00:00|250.09|247.69|249.47|247.07|250.69|248.29|248.42|246.02|0
1686024000000|2023-06-06 04:00:00|246.78|243.98|246.31|243.51|247.08|244.28|244.82|242.02|0
1686052800000|2023-06-06 12:00:00|249.62|247.22|249.91|247.51|251.43|249.03|247.96|245.56|0
1686056400000|2023-06-06 13:00:00|250.06|247.66|250.43|248.03|254.26|251.86|247.63|245.23|0
1686027600000|2023-06-06 05:00:00|246.16|243.36|247.65|244.85|247.65|244.85|244.96|242.16|0
1686060000000|2023-06-06 14:00:00|250.28|247.88|241.55|239.15|251.04|248.64|239.48|237.08|0
1686031200000|2023-06-06 06:00:00|247.5|244.7|251.07|248.67|251.07|248.67|246.69|244.29|0
1686063600000|2023-06-06 15:00:00|241.41|239.01|240.89|238.49|248.59|246.19|240.3|237.9|0
1686034800000|2023-06-06 07:00:00|250.92|248.52|247.44|245.04|250.92|248.52|245.95|243.55|0
1686067200000|2023-06-06 16:00:00|240.75|238.35|246.39|243.99|247.62|245.22|239.41|237.01|0
1686038400000|2023-06-06 08:00:00|247.29|244.89|250.73|248.33|251.34|248.94|245.94|243.54|0
1686070800000|2023-06-06 17:00:00|246.69|244.29|245.61|243.21|247.29|244.89|240.81|238.41|0
1686042000000|2023-06-06 09:00:00|250.58|248.18|250.72|248.32|252.24|249.84|249.36|246.96|0
1686074400000|2023-06-06 18:00:00|245.46|243.06|240.46|238.06|247.28|244.88|240.16|237.76|0
1686045600000|2023-06-06 10:00:00|250.56|248.16|249.94|247.54|251.47|249.07|249.49|247.09|0
1686078000000|2023-06-06 19:00:00|239.86|237.46|238.19|235.79|241.35|238.95|235.22|232.82|0
1686049200000|2023-06-06 11:00:00|250.09|247.69|249.47|247.07|250.69|248.29|248.42|246.02|0
1686081600000|2023-06-06 20:00:00|238.49|236.09|236.9|234.1|238.49|236.09|236.26|233.86|0
1686052800000|2023-06-06 12:00:00|249.62|247.22|249.91|247.51|251.43|249.03|247.96|245.56|0
1686085200000|2023-06-06 21:00:00|237.08|234.28|236.24|233.44|237.38|234.58|235.88|233.08|0
1686056400000|2023-06-06 13:00:00|250.06|247.66|250.43|248.03|254.26|251.86|247.63|245.23|0
1686088800000|2023-06-06 22:00:00|236.33|233.53|238.19|235.39|239.1|236.3|236.33|233.53|0
1686060000000|2023-06-06 14:00:00|250.28|247.88|241.55|239.15|251.04|248.64|239.48|237.08|0
1686092400000|2023-06-06 23:00:00|238.34|235.54|235.94|233.14|238.34|235.54|235.65|232.85|0
1686063600000|2023-06-06 15:00:00|241.41|239.01|240.89|238.49|248.59|246.19|240.3|237.9|0
1686096000000|2023-06-07 00:00:00|236.09|233.29|236.37|233.57|236.68|233.88|234.89|232.09|0
1686067200000|2023-06-06 16:00:00|240.75|238.35|246.39|243.99|247.62|245.22|239.41|237.01|0
1686099600000|2023-06-07 01:00:00|236.52|233.72|237.69|234.89|239.2|236.4|235.93|233.13|0
1686070800000|2023-06-06 17:00:00|246.69|244.29|245.61|243.21|247.29|244.89|240.81|238.41|0
1686103200000|2023-06-07 02:00:00|237.84|235.04|237.23|234.43|238.88|236.08|237.08|234.28|0
1686074400000|2023-06-06 18:00:00|245.46|243.06|240.46|238.06|247.28|244.88|240.16|237.76|0
1686106800000|2023-06-07 03:00:00|237.08|234.28|235.58|232.78|237.68|234.88|235.28|232.48|0
1686078000000|2023-06-06 19:00:00|239.86|237.46|238.19|235.79|241.35|238.95|235.22|232.82|0
1686110400000|2023-06-07 04:00:00|235.73|232.93|236.01|233.21|237.05|234.25|235.28|232.48|0
1686081600000|2023-06-06 20:00:00|238.49|236.09|236.9|234.1|238.49|236.09|236.26|233.86|0
1686114000000|2023-06-07 05:00:00|236.15|233.35|237.18|234.38|237.33|234.53|236|233.2|0
1686085200000|2023-06-06 21:00:00|237.08|234.28|236.24|233.44|237.38|234.58|235.88|233.08|0
1686117600000|2023-06-07 06:00:00|237.03|234.23|238.67|236.27|239.42|237.02|236.73|233.93|0
1686088800000|2023-06-06 22:00:00|236.33|233.53|238.19|235.39|239.1|236.3|236.33|233.53|0
1686121200000|2023-06-07 07:00:00|238.82|236.42|241.95|239.55|242.85|240.45|238.67|236.27|0
1686124800000|2023-06-07 08:00:00|242.1|239.7|240.88|238.48|243.3|240.9|240.58|238.18|0
1686092400000|2023-06-06 23:00:00|238.34|235.54|235.94|233.14|238.34|235.54|235.65|232.85|0
1686128400000|2023-06-07 09:00:00|240.73|238.33|240.71|238.31|242.08|239.68|239.37|236.97|0
1686096000000|2023-06-07 00:00:00|236.09|233.29|236.37|233.57|236.68|233.88|234.89|232.09|0
1686132000000|2023-06-07 10:00:00|240.86|238.46|237.33|234.93|240.86|238.46|236.96|234.56|0
1686099600000|2023-06-07 01:00:00|236.52|233.72|237.69|234.89|239.2|236.4|235.93|233.13|0
1686135600000|2023-06-07 11:00:00|237.26|234.86|234.42|232.02|237.85|235.45|234.28|231.88|0
1686103200000|2023-06-07 02:00:00|237.84|235.04|237.23|234.43|238.88|236.08|237.08|234.28|0
1686139200000|2023-06-07 12:00:00|234.57|232.17|236.18|233.78|237.22|234.82|234.27|231.87|0
1686106800000|2023-06-07 03:00:00|237.08|234.28|235.58|232.78|237.68|234.88|235.28|232.48|0
1686142800000|2023-06-07 13:00:00|236.33|233.93|232.49|230.09|236.92|234.52|230.59|228.19|0
1686110400000|2023-06-07 04:00:00|235.73|232.93|236.01|233.21|237.05|234.25|235.28|232.48|0
1686146400000|2023-06-07 14:00:00|233.81|231.41|239.96|237.56|243.88|241.48|232.05|229.65|0
1686114000000|2023-06-07 05:00:00|236.15|233.35|237.18|234.38|237.33|234.53|236|233.2|0
1686150000000|2023-06-07 15:00:00|240.11|237.71|243.41|241.01|244.02|241.62|236.96|234.56|0
1686117600000|2023-06-07 06:00:00|237.03|234.23|238.67|236.27|239.42|237.02|236.73|233.93|0
1686153600000|2023-06-07 16:00:00|243.56|241.16|243.7|241.3|244.92|242.52|239.61|237.21|0
1686121200000|2023-06-07 07:00:00|238.82|236.42|241.95|239.55|242.85|240.45|238.67|236.27|0
1686157200000|2023-06-07 17:00:00|243.85|241.45|243.58|241.18|247.98|245.58|241.72|239.32|0
1686124800000|2023-06-07 08:00:00|242.1|239.7|240.88|238.48|243.3|240.9|240.58|238.18|0
1686160800000|2023-06-07 18:00:00|243.42|241.02|242.03|239.63|245.87|243.47|239.46|237.06|0
1686164400000|2023-06-07 19:00:00|242.19|239.79|244.16|241.76|247.08|244.68|240.36|237.96|0
1686128400000|2023-06-07 09:00:00|240.73|238.33|240.71|238.31|242.08|239.68|239.37|236.97|0
1686168000000|2023-06-07 20:00:00|244.01|241.61|244.43|241.63|244.82|242.07|242.78|240.38|0
1686132000000|2023-06-07 10:00:00|240.86|238.46|237.33|234.93|240.86|238.46|236.96|234.56|0
1686171600000|2023-06-07 21:00:00|244.25|241.45|243.93|241.13|245.22|242.42|243.78|240.98|0
1686135600000|2023-06-07 11:00:00|237.26|234.86|234.42|232.02|237.85|235.45|234.28|231.88|0
1686175200000|2023-06-07 22:00:00|244.1|241.3|244.77|241.97|244.93|242.13|242.49|239.69|0
1686139200000|2023-06-07 12:00:00|234.57|232.17|236.18|233.78|237.22|234.82|234.27|231.87|0
1686178800000|2023-06-07 23:00:00|244.85|242.05|243.68|240.88|244.85|242.05|243.68|240.88|0
1686142800000|2023-06-07 13:00:00|236.33|233.93|232.49|230.09|236.92|234.52|230.59|228.19|0
1686182400000|2023-06-08 00:00:00|243.84|241.04|243.21|240.41|244.6|241.8|242.6|239.8|0
1686146400000|2023-06-07 14:00:00|233.81|231.41|239.96|237.56|243.88|241.48|232.05|229.65|0
1686186000000|2023-06-08 01:00:00|243.36|240.56|243.5|240.7|245.19|242.39|242.59|239.79|0
1686150000000|2023-06-07 15:00:00|240.11|237.71|243.41|241.01|244.02|241.62|236.96|234.56|0
1686189600000|2023-06-08 02:00:00|243.34|240.54|244.25|241.45|244.56|241.76|243.33|240.53|0
1686153600000|2023-06-07 16:00:00|243.56|241.16|243.7|241.3|244.92|242.52|239.61|237.21|0
1686193200000|2023-06-08 03:00:00|244.17|241.37|246.23|243.43|246.54|243.74|243.63|240.83|0
1686157200000|2023-06-07 17:00:00|243.85|241.45|243.58|241.18|247.98|245.58|241.72|239.32|0
1686196800000|2023-06-08 04:00:00|246.07|243.27|249.31|246.51|250.71|247.91|246.07|243.27|0
1686160800000|2023-06-07 18:00:00|243.42|241.02|242.03|239.63|245.87|243.47|239.46|237.06|0
1686200400000|2023-06-08 05:00:00|249.47|246.67|246.5|243.7|249.93|247.13|246.2|243.4|0
1686164400000|2023-06-07 19:00:00|242.19|239.79|244.16|241.76|247.08|244.68|240.36|237.96|0
1686204000000|2023-06-08 06:00:00|246.66|243.86|247.83|245.43|249.24|246.84|246.66|243.86|0
1686168000000|2023-06-07 20:00:00|244.01|241.61|244.43|241.63|244.82|242.07|242.78|240.38|0
1686207600000|2023-06-08 07:00:00|247.68|245.28|245.04|242.64|248.92|246.52|243.96|241.56|0
1686171600000|2023-06-07 21:00:00|244.25|241.45|243.93|241.13|245.22|242.42|243.78|240.98|0
1686211200000|2023-06-08 08:00:00|245.19|242.79|242.87|240.47|245.81|243.41|241.43|239.03|0
1686175200000|2023-06-07 22:00:00|244.1|241.3|244.77|241.97|244.93|242.13|242.49|239.69|0
1686214800000|2023-06-08 09:00:00|242.72|240.32|241.94|239.54|243.94|241.54|241.48|239.08|0
1686178800000|2023-06-07 23:00:00|244.85|242.05|243.68|240.88|244.85|242.05|243.68|240.88|0
1686218400000|2023-06-08 10:00:00|242.09|239.69|244.06|241.66|244.22|241.82|240.71|238.31|0
1686182400000|2023-06-08 00:00:00|243.84|241.04|243.21|240.41|244.6|241.8|242.6|239.8|0
1686222000000|2023-06-08 11:00:00|243.91|241.51|243.59|241.19|245.9|243.5|242.97|240.57|0
1686225600000|2023-06-08 12:00:00|243.74|241.34|242.5|240.1|246.66|244.26|240.52|238.12|0
1686186000000|2023-06-08 01:00:00|243.36|240.56|243.5|240.7|245.19|242.39|242.59|239.79|0
1686229200000|2023-06-08 13:00:00|242.34|239.94|245.24|242.84|249.27|246.87|241.27|238.87|0
1686189600000|2023-06-08 02:00:00|243.34|240.54|244.25|241.45|244.56|241.76|243.33|240.53|0
1686232800000|2023-06-08 14:00:00|245.09|242.69|236.09|233.69|246.17|243.77|235.79|233.39|0
1686193200000|2023-06-08 03:00:00|244.17|241.37|246.23|243.43|246.54|243.74|243.63|240.83|0
1686236400000|2023-06-08 15:00:00|235.79|233.39|235.33|232.93|237.77|235.37|233.53|231.13|0
1686196800000|2023-06-08 04:00:00|246.07|243.27|249.31|246.51|250.71|247.91|246.07|243.27|0
1686240000000|2023-06-08 16:00:00|235.48|233.08|231.15|228.75|237.29|234.89|227.75|225.35|0
1686200400000|2023-06-08 05:00:00|249.47|246.67|246.5|243.7|249.93|247.13|246.2|243.4|0
1686243600000|2023-06-08 17:00:00|231.3|228.9|233.68|231.28|236.55|234.15|229.96|227.56|0
1686204000000|2023-06-08 06:00:00|246.66|243.86|247.83|245.43|249.24|246.84|246.66|243.86|0
1686247200000|2023-06-08 18:00:00|233.53|231.13|229.11|226.71|234.73|232.33|228.3|225.9|0
1686207600000|2023-06-08 07:00:00|247.68|245.28|245.04|242.64|248.92|246.52|243.96|241.56|0
1686250800000|2023-06-08 19:00:00|229.04|226.64|227.98|225.58|229.92|227.52|225.77|223.37|0
1686211200000|2023-06-08 08:00:00|245.19|242.79|242.87|240.47|245.81|243.41|241.43|239.03|0
1686254400000|2023-06-08 20:00:00|228.43|226.03|227.95|225.15|229.96|227.36|227.13|224.33|0
1686214800000|2023-06-08 09:00:00|242.72|240.32|241.94|239.54|243.94|241.54|241.48|239.08|0
1686258000000|2023-06-08 21:00:00|228.06|225.26|228.43|225.63|229.16|226.36|227.84|225.04|0
1686218400000|2023-06-08 10:00:00|242.09|239.69|244.06|241.66|244.22|241.82|240.71|238.31|0
1686261600000|2023-06-08 22:00:00|228.52|225.72|229.02|226.22|229.93|227.13|228.52|225.72|0
1686222000000|2023-06-08 11:00:00|243.91|241.51|243.59|241.19|245.9|243.5|242.97|240.57|0
1686265200000|2023-06-08 23:00:00|229.17|226.37|230.04|227.24|230.19|227.39|228.72|225.92|0
1686225600000|2023-06-08 12:00:00|243.74|241.34|242.5|240.1|246.66|244.26|240.52|238.12|0
1686268800000|2023-06-09 00:00:00|229.89|227.09|230.92|228.12|231.83|229.03|229.6|226.8|0
1686229200000|2023-06-08 13:00:00|242.34|239.94|245.24|242.84|249.27|246.87|241.27|238.87|0
1686272400000|2023-06-09 01:00:00|230.77|227.97|230.45|227.65|231.36|228.56|230.31|227.51|0
1686232800000|2023-06-08 14:00:00|245.09|242.69|236.09|233.69|246.17|243.77|235.79|233.39|0
1686276000000|2023-06-09 02:00:00|230.6|227.8|230.29|227.49|231.19|228.39|230.29|227.49|0
1686236400000|2023-06-08 15:00:00|235.79|233.39|235.33|232.93|237.77|235.37|233.53|231.13|0
1686279600000|2023-06-09 03:00:00|230.44|227.64|229.68|226.88|230.44|227.64|229.23|226.43|0
1686240000000|2023-06-08 16:00:00|235.48|233.08|231.15|228.75|237.29|234.89|227.75|225.35|0
1686283200000|2023-06-09 04:00:00|229.82|227.02|231|228.2|231.15|228.35|229.82|227.02|0
1686243600000|2023-06-08 17:00:00|231.3|228.9|233.68|231.28|236.55|234.15|229.96|227.56|0
1686286800000|2023-06-09 05:00:00|230.93|228.13|229.64|226.84|231.15|228.35|229.35|226.55|0
1686247200000|2023-06-08 18:00:00|233.53|231.13|229.11|226.71|234.73|232.33|228.3|225.9|0
1686290400000|2023-06-09 06:00:00|229.72|226.92|231.29|228.89|231.81|229.41|229.64|226.84|0
1686294000000|2023-06-09 07:00:00|231.14|228.74|232.09|229.69|236.01|233.61|230.91|228.51|0
1686250800000|2023-06-08 19:00:00|229.04|226.64|227.98|225.58|229.92|227.52|225.77|223.37|0
1686297600000|2023-06-09 08:00:00|232.24|229.84|229.99|227.59|234.04|231.64|229.84|227.44|0
1686254400000|2023-06-08 20:00:00|228.43|226.03|227.95|225.15|229.96|227.36|227.13|224.33|0
1686301200000|2023-06-09 09:00:00|229.84|227.44|230.94|228.54|231.46|229.06|228.05|225.65|0
1686258000000|2023-06-08 21:00:00|228.06|225.26|228.43|225.63|229.16|226.36|227.84|225.04|0
1686304800000|2023-06-09 10:00:00|230.86|228.46|230.7|228.3|232.5|230.1|229.66|227.26|0
1686261600000|2023-06-08 22:00:00|228.52|225.72|229.02|226.22|229.93|227.13|228.52|225.72|0
1686308400000|2023-06-09 11:00:00|230.55|228.15|228.15|225.75|230.99|228.59|226.82|224.42|0
1686312000000|2023-06-09 12:00:00|228.23|225.83|225.4|223|228.59|226.19|225.4|223|0
1686265200000|2023-06-08 23:00:00|229.17|226.37|230.04|227.24|230.19|227.39|228.72|225.92|0
1686315600000|2023-06-09 13:00:00|225.33|222.93|219.17|216.77|226.36|223.96|217.16|214.76|0
1686268800000|2023-06-09 00:00:00|229.89|227.09|230.92|228.12|231.83|229.03|229.6|226.8|0
1686319200000|2023-06-09 14:00:00|218.74|216.34|219.36|216.96|222.81|220.41|213.32|210.92|0
1686272400000|2023-06-09 01:00:00|230.77|227.97|230.45|227.65|231.36|228.56|230.31|227.51|0
1686322800000|2023-06-09 15:00:00|219.22|216.82|228.74|226.34|229.78|227.38|216.51|214.11|0
1686276000000|2023-06-09 02:00:00|230.6|227.8|230.29|227.49|231.19|228.39|230.29|227.49|0
1686326400000|2023-06-09 16:00:00|229.03|226.63|226.96|224.56|232.27|229.87|226.24|223.84|0
1686279600000|2023-06-09 03:00:00|230.44|227.64|229.68|226.88|230.44|227.64|229.23|226.43|0
1686330000000|2023-06-09 17:00:00|226.67|224.27|222.44|220.04|227.69|225.29|222.16|219.76|0
1686283200000|2023-06-09 04:00:00|229.82|227.02|231|228.2|231.15|228.35|229.82|227.02|0
1686333600000|2023-06-09 18:00:00|222.3|219.9|224.16|221.76|226.35|223.95|221.14|218.74|0
1686286800000|2023-06-09 05:00:00|230.93|228.13|229.64|226.84|231.15|228.35|229.35|226.55|0
1686337200000|2023-06-09 19:00:00|224.01|221.61|224.8|222.4|227.07|224.67|222.62|220.22|0
1686290400000|2023-06-09 06:00:00|229.72|226.92|231.29|228.89|231.81|229.41|229.64|226.84|0
1686340800000|2023-06-09 20:00:00|224.51|222.11|223.34|220.94|224.51|222.11|223.13|220.73|0
1686294000000|2023-06-09 07:00:00|231.14|228.74|232.09|229.69|236.01|233.61|230.91|228.51|0
1686528000000|2023-06-12 00:00:00|220.65|217.85|220.79|217.99|221.09|218.29|220.51|217.71|0
1686297600000|2023-06-09 08:00:00|232.24|229.84|229.99|227.59|234.04|231.64|229.84|227.44|0
1686531600000|2023-06-12 01:00:00|220.94|218.14|222.55|219.75|222.98|220.18|220.36|217.56|0
1686301200000|2023-06-09 09:00:00|229.84|227.44|230.94|228.54|231.46|229.06|228.05|225.65|0
1686535200000|2023-06-12 02:00:00|222.48|219.68|222.82|220.02|223.26|220.46|221.67|218.87|0
1686304800000|2023-06-09 10:00:00|230.86|228.46|230.7|228.3|232.5|230.1|229.66|227.26|0
1686538800000|2023-06-12 03:00:00|222.67|219.87|222.95|220.15|223.24|220.44|221.94|219.14|0
1686308400000|2023-06-09 11:00:00|230.55|228.15|228.15|225.75|230.99|228.59|226.82|224.42|0
1686542400000|2023-06-12 04:00:00|223.09|220.29|223.07|220.27|223.95|221.15|222.93|220.13|0
1686312000000|2023-06-09 12:00:00|228.23|225.83|225.4|223|228.59|226.19|225.4|223|0
1686546000000|2023-06-12 05:00:00|223.22|220.42|221.61|218.81|223.22|220.42|221.47|218.67|0
1686315600000|2023-06-09 13:00:00|225.33|222.93|219.17|216.77|226.36|223.96|217.16|214.76|0
1686549600000|2023-06-12 06:00:00|222.19|219.39|219.09|216.69|222.33|219.58|218.95|216.55|0
1686319200000|2023-06-09 14:00:00|218.74|216.34|219.36|216.96|222.81|220.41|213.32|210.92|0
1686553200000|2023-06-12 07:00:00|218.95|216.55|218.16|215.76|221.74|219.34|218.01|215.61|0
1686322800000|2023-06-09 15:00:00|219.22|216.82|228.74|226.34|229.78|227.38|216.51|214.11|0
1686556800000|2023-06-12 08:00:00|217.73|215.33|217.43|215.03|219.15|216.75|216.73|214.33|0
1686326400000|2023-06-09 16:00:00|229.03|226.63|226.96|224.56|232.27|229.87|226.24|223.84|0
1686560400000|2023-06-12 09:00:00|217.28|214.88|220.26|217.86|221.12|218.72|216.15|213.75|0
1686330000000|2023-06-09 17:00:00|226.67|224.27|222.44|220.04|227.69|225.29|222.16|219.76|0
1686564000000|2023-06-12 10:00:00|220.4|218|222.19|219.79|223.85|221.45|220.34|217.94|0
1686333600000|2023-06-09 18:00:00|222.3|219.9|224.16|221.76|226.35|223.95|221.14|218.74|0
1686567600000|2023-06-12 11:00:00|222.11|219.71|219.8|217.4|222.98|220.58|219.09|216.69|0
1686337200000|2023-06-09 19:00:00|224.01|221.61|224.8|222.4|227.07|224.67|222.62|220.22|0
1686571200000|2023-06-12 12:00:00|219.87|217.47|219.61|217.21|222.66|220.26|219.11|216.71|0
1686340800000|2023-06-09 20:00:00|224.51|222.11|223.34|220.94|224.51|222.11|223.13|220.73|0
1686574800000|2023-06-12 13:00:00|219.54|217.14|221.38|218.98|225.13|222.73|219.11|216.71|0
1686578400000|2023-06-12 14:00:00|221.09|218.69|224.1|221.7|225.7|223.3|221.09|218.69|0
1686528000000|2023-06-12 00:00:00|220.65|217.85|220.79|217.99|221.09|218.29|220.51|217.71|0
1686582000000|2023-06-12 15:00:00|223.66|221.26|218.02|215.62|224.67|222.27|217.3|214.9|0
1686531600000|2023-06-12 01:00:00|220.94|218.14|222.55|219.75|222.98|220.18|220.36|217.56|0
1686585600000|2023-06-12 16:00:00|217.95|215.55|215.85|213.45|218.59|216.19|215.57|213.17|0
1686535200000|2023-06-12 02:00:00|222.48|219.68|222.82|220.02|223.26|220.46|221.67|218.87|0
1686589200000|2023-06-12 17:00:00|216|213.6|214.18|211.78|217.75|215.35|214.03|211.63|0
1686538800000|2023-06-12 03:00:00|222.67|219.87|222.95|220.15|223.24|220.44|221.94|219.14|0
1686592800000|2023-06-12 18:00:00|214.03|211.63|210.21|207.81|215.45|213.05|209.79|207.39|0
1686542400000|2023-06-12 04:00:00|223.09|220.29|223.07|220.27|223.95|221.15|222.93|220.13|0
1686596400000|2023-06-12 19:00:00|209.93|207.53|203.6|201.2|211.44|209.04|203.26|200.86|0
1686546000000|2023-06-12 05:00:00|223.22|220.42|221.61|218.81|223.22|220.42|221.47|218.67|0
1686600000000|2023-06-12 20:00:00|203.47|201.07|202.19|199.39|205.66|203.26|202.01|199.21|0
1686549600000|2023-06-12 06:00:00|222.19|219.39|219.09|216.69|222.33|219.58|218.95|216.55|0
1686603600000|2023-06-12 21:00:00|202.21|199.41|204.46|201.66|205.11|202.31|202.13|199.33|0
1686553200000|2023-06-12 07:00:00|218.95|216.55|218.16|215.76|221.74|219.34|218.01|215.61|0
1686607200000|2023-06-12 22:00:00|205.02|202.22|203.3|200.5|205.49|202.69|202.83|200.03|0
1686556800000|2023-06-12 08:00:00|217.73|215.33|217.43|215.03|219.15|216.75|216.73|214.33|0
1686610800000|2023-06-12 23:00:00|203.02|200.22|204.91|202.11|205.87|203.07|203.02|200.22|0
1686560400000|2023-06-12 09:00:00|217.28|214.88|220.26|217.86|221.12|218.72|216.15|213.75|0
1686614400000|2023-06-13 00:00:00|205.05|202.25|205.71|202.91|205.85|203.05|204.22|201.42|0
1686564000000|2023-06-12 10:00:00|220.4|218|222.19|219.79|223.85|221.45|220.34|217.94|0
1686618000000|2023-06-13 01:00:00|205.64|202.84|203.92|201.12|205.84|203.04|203.78|200.98|0
1686567600000|2023-06-12 11:00:00|222.11|219.71|219.8|217.4|222.98|220.58|219.09|216.69|0
1686621600000|2023-06-13 02:00:00|203.78|200.98|203.49|200.69|204.94|202.14|203.36|200.56|0
1686571200000|2023-06-12 12:00:00|219.87|217.47|219.61|217.21|222.66|220.26|219.11|216.71|0
1686625200000|2023-06-13 03:00:00|203.43|200.63|200.5|197.7|203.76|200.96|200.23|197.43|0
1686628800000|2023-06-13 04:00:00|200.64|197.84|200.89|198.09|200.89|198.09|199.83|197.03|0
1686574800000|2023-06-12 13:00:00|219.54|217.14|221.38|218.98|225.13|222.73|219.11|216.71|0
1686632400000|2023-06-13 05:00:00|201.02|198.22|200.06|197.26|201.15|198.35|199.93|197.13|0
1686578400000|2023-06-12 14:00:00|221.09|218.69|224.1|221.7|225.7|223.3|221.09|218.69|0
1686636000000|2023-06-13 06:00:00|199.93|197.13|198.77|196.37|200.73|197.93|197.31|194.91|0
1686582000000|2023-06-12 15:00:00|223.66|221.26|218.02|215.62|224.67|222.27|217.3|214.9|0
1686639600000|2023-06-13 07:00:00|198.9|196.5|200.63|198.23|201.58|199.18|198.22|195.82|0
1686585600000|2023-06-12 16:00:00|217.95|215.55|215.85|213.45|218.59|216.19|215.57|213.17|0
1686643200000|2023-06-13 08:00:00|200.76|198.36|199.94|197.54|201.64|199.24|198.95|196.55|0
1686589200000|2023-06-12 17:00:00|216|213.6|214.18|211.78|217.75|215.35|214.03|211.63|0
1686646800000|2023-06-13 09:00:00|199.8|197.4|202.07|199.67|202.07|199.67|198.73|196.33|0
1686592800000|2023-06-12 18:00:00|214.03|211.63|210.21|207.81|215.45|213.05|209.79|207.39|0
1686650400000|2023-06-13 10:00:00|201.94|199.54|203.54|201.14|204.77|202.37|201.66|199.26|0
1686596400000|2023-06-12 19:00:00|209.93|207.53|203.6|201.2|211.44|209.04|203.26|200.86|0
1686654000000|2023-06-13 11:00:00|203.61|201.21|205.02|202.62|205.29|202.89|202.59|200.19|0
1686600000000|2023-06-12 20:00:00|203.47|201.07|202.19|199.39|205.66|203.26|202.01|199.21|0
1686657600000|2023-06-13 12:00:00|204.88|202.48|193.5|191.1|208.23|205.83|193.5|191.1|0
1686603600000|2023-06-12 21:00:00|202.21|199.41|204.46|201.66|205.11|202.31|202.13|199.33|0
1686661200000|2023-06-13 13:00:00|193.37|190.97|196.28|193.88|199.05|196.65|189.25|186.85|0
1686607200000|2023-06-12 22:00:00|205.02|202.22|203.3|200.5|205.49|202.69|202.83|200.03|0
1686664800000|2023-06-13 14:00:00|195.89|193.49|193.94|191.54|201.87|199.47|191.99|189.59|0
1686668400000|2023-06-13 15:00:00|193.81|191.41|193.93|191.53|195.52|193.12|187.5|185.1|0
1686610800000|2023-06-12 23:00:00|203.02|200.22|204.91|202.11|205.87|203.07|203.02|200.22|0
1686672000000|2023-06-13 16:00:00|194.59|192.19|189.13|186.73|195.5|193.1|189.13|186.73|0
1686614400000|2023-06-13 00:00:00|205.05|202.25|205.71|202.91|205.85|203.05|204.22|201.42|0
1686675600000|2023-06-13 17:00:00|189.26|186.86|190.01|187.61|191.96|189.56|187.46|185.06|0
1686618000000|2023-06-13 01:00:00|205.64|202.84|203.92|201.12|205.84|203.04|203.78|200.98|0
1686679200000|2023-06-13 18:00:00|190.14|187.74|194.27|191.87|197.82|195.42|189.49|187.09|0
1686621600000|2023-06-13 02:00:00|203.78|200.98|203.49|200.69|204.94|202.14|203.36|200.56|0
1686682800000|2023-06-13 19:00:00|194.14|191.74|190.36|187.96|194.14|191.74|190.23|187.83|0
1686625200000|2023-06-13 03:00:00|203.43|200.63|200.5|197.7|203.76|200.96|200.23|197.43|0
1686686400000|2023-06-13 20:00:00|191.65|189.25|190.02|187.22|191.78|189.38|189|186.2|0
1686628800000|2023-06-13 04:00:00|200.64|197.84|200.89|198.09|200.89|198.09|199.83|197.03|0
1686690000000|2023-06-13 21:00:00|190.01|187.21|190.05|187.25|190.19|187.39|189.07|186.27|0
1686632400000|2023-06-13 05:00:00|201.02|198.22|200.06|197.26|201.15|198.35|199.93|197.13|0
1686693600000|2023-06-13 22:00:00|190.59|187.79|189.6|186.8|191.68|188.88|189.34|186.54|0
1686636000000|2023-06-13 06:00:00|199.93|197.13|198.77|196.37|200.73|197.93|197.31|194.91|0
1686697200000|2023-06-13 23:00:00|189.47|186.67|190.48|187.68|190.87|188.07|189.34|186.54|0
1686639600000|2023-06-13 07:00:00|198.9|196.5|200.63|198.23|201.58|199.18|198.22|195.82|0
1686700800000|2023-06-14 00:00:00|190.61|187.81|192.14|189.34|192.55|189.75|190.61|187.81|0
1686643200000|2023-06-13 08:00:00|200.76|198.36|199.94|197.54|201.64|199.24|198.95|196.55|0
1686704400000|2023-06-14 01:00:00|192.01|189.21|190.57|187.77|192.01|189.21|190.19|187.39|0
1686646800000|2023-06-13 09:00:00|199.8|197.4|202.07|199.67|202.07|199.67|198.73|196.33|0
1686708000000|2023-06-14 02:00:00|190.44|187.64|191.33|188.53|192.11|189.31|190.44|187.64|0
1686650400000|2023-06-13 10:00:00|201.94|199.54|203.54|201.14|204.77|202.37|201.66|199.26|0
1686711600000|2023-06-14 03:00:00|191.46|188.66|191.05|188.25|191.96|189.16|191.05|188.25|0
1686715200000|2023-06-14 04:00:00|190.92|188.12|190.39|187.59|191.56|188.76|190.26|187.46|0
1686654000000|2023-06-13 11:00:00|203.61|201.21|205.02|202.62|205.29|202.89|202.59|200.19|0
1686718800000|2023-06-14 05:00:00|190.26|187.46|190.62|187.82|191.8|189|189.73|186.93|0
1686657600000|2023-06-13 12:00:00|204.88|202.48|193.5|191.1|208.23|205.83|193.5|191.1|0
1686722400000|2023-06-14 06:00:00|190.75|187.95|191.18|188.78|191.57|189.17|190.03|187.63|0
1686661200000|2023-06-13 13:00:00|193.37|190.97|196.28|193.88|199.05|196.65|189.25|186.85|0
1686726000000|2023-06-14 07:00:00|191.05|188.65|187.53|185.13|191.25|188.85|186.16|183.76|0
1686664800000|2023-06-13 14:00:00|195.89|193.49|193.94|191.54|201.87|199.47|191.99|189.59|0
1686729600000|2023-06-14 08:00:00|187.4|185|186.75|184.35|188.67|186.27|185.99|183.59|0
1686668400000|2023-06-13 15:00:00|193.81|191.41|193.93|191.53|195.52|193.12|187.5|185.1|0
1686733200000|2023-06-14 09:00:00|186.88|184.48|189.02|186.62|189.53|187.13|186.43|184.03|0
1686672000000|2023-06-13 16:00:00|194.59|192.19|189.13|186.73|195.5|193.1|189.13|186.73|0
1686736800000|2023-06-14 10:00:00|188.96|186.56|187.6|185.2|189.65|187.25|186.84|184.44|0
1686675600000|2023-06-13 17:00:00|189.26|186.86|190.01|187.61|191.96|189.56|187.46|185.06|0
1686740400000|2023-06-14 11:00:00|187.72|185.32|187.59|185.19|188.35|185.95|185.18|182.78|0
1686679200000|2023-06-13 18:00:00|190.14|187.74|194.27|191.87|197.82|195.42|189.49|187.09|0
1686744000000|2023-06-14 12:00:00|187.71|185.31|188.59|186.19|189.24|186.84|185.54|183.14|0
1686682800000|2023-06-13 19:00:00|194.14|191.74|190.36|187.96|194.14|191.74|190.23|187.83|0
1686747600000|2023-06-14 13:00:00|188.72|186.32|186.66|184.26|191.67|189.27|185.64|183.24|0
1686686400000|2023-06-13 20:00:00|191.65|189.25|190.02|187.22|191.78|189.38|189|186.2|0
1686751200000|2023-06-14 14:00:00|186.53|184.13|184.73|182.33|187.29|184.89|182.47|180.07|0
1686690000000|2023-06-13 21:00:00|190.01|187.21|190.05|187.25|190.19|187.39|189.07|186.27|0
1686754800000|2023-06-14 15:00:00|184.86|182.46|184.65|182.25|185.4|183|178.85|176.45|0
1686758400000|2023-06-14 16:00:00|184.77|182.37|184.94|182.54|188.06|185.66|183.38|180.98|0
1686693600000|2023-06-13 22:00:00|190.59|187.79|189.6|186.8|191.68|188.88|189.34|186.54|0
1686762000000|2023-06-14 17:00:00|185|182.6|189.11|186.71|190.72|188.32|185|182.6|0
1686697200000|2023-06-13 23:00:00|189.47|186.67|190.48|187.68|190.87|188.07|189.34|186.54|0
1686765600000|2023-06-14 18:00:00|189.24|186.84|191.89|189.49|206.41|204.01|187.77|185.37|0
1686769200000|2023-06-14 19:00:00|191.76|189.36|187.6|185.2|198.34|195.94|182.65|180.25|0
1686700800000|2023-06-14 00:00:00|190.61|187.81|192.14|189.34|192.55|189.75|190.61|187.81|0
1686772800000|2023-06-14 20:00:00|187.73|185.33|184.88|182.08|188.25|185.85|183.96|181.16|0
1686704400000|2023-06-14 01:00:00|192.01|189.21|190.57|187.77|192.01|189.21|190.19|187.39|0
1686776400000|2023-06-14 21:00:00|184.94|182.14|185.35|182.55|185.47|182.67|184.81|182.01|0
1686708000000|2023-06-14 02:00:00|190.44|187.64|191.33|188.53|192.11|189.31|190.44|187.64|0
1686780000000|2023-06-14 22:00:00|186.04|183.24|183.93|181.13|186.61|183.81|183.93|181.13|0
1686711600000|2023-06-14 03:00:00|191.46|188.66|191.05|188.25|191.96|189.16|191.05|188.25|0
1686715200000|2023-06-14 04:00:00|190.92|188.12|190.39|187.59|191.56|188.76|190.26|187.46|0
1686783600000|2023-06-14 23:00:00|184.06|181.26|185.45|182.65|185.52|182.72|183.67|180.87|0
1686787200000|2023-06-15 00:00:00|185.19|182.39|185.17|182.37|186.09|183.29|184.74|181.94|0
1686718800000|2023-06-14 05:00:00|190.26|187.46|190.62|187.82|191.8|189|189.73|186.93|0
1686790800000|2023-06-15 01:00:00|185.3|182.5|190.77|187.97|191.68|188.88|184.66|181.86|0
1686722400000|2023-06-14 06:00:00|190.75|187.95|191.18|188.78|191.57|189.17|190.03|187.63|0
1686794400000|2023-06-15 02:00:00|190.9|188.1|189.98|187.18|191.81|189.01|189.59|186.79|0
1686726000000|2023-06-14 07:00:00|191.05|188.65|187.53|185.13|191.25|188.85|186.16|183.76|0
1686798000000|2023-06-15 03:00:00|189.85|187.05|188.41|185.61|190.1|187.3|188.28|185.48|0
1686729600000|2023-06-14 08:00:00|187.4|185|186.75|184.35|188.67|186.27|185.99|183.59|0
1686801600000|2023-06-15 04:00:00|188.35|185.55|188.13|185.33|188.54|185.74|187.51|184.71|0
1686733200000|2023-06-14 09:00:00|186.88|184.48|189.02|186.62|189.53|187.13|186.43|184.03|0
1686805200000|2023-06-15 05:00:00|188.01|185.21|188.12|185.32|189.29|186.49|186.84|184.04|0
1686736800000|2023-06-14 10:00:00|188.96|186.56|187.6|185.2|189.65|187.25|186.84|184.44|0
1686808800000|2023-06-15 06:00:00|187.99|185.19|190.09|187.69|191.52|189.12|187.99|185.19|0
1686740400000|2023-06-14 11:00:00|187.72|185.32|187.59|185.19|188.35|185.95|185.18|182.78|0
1686812400000|2023-06-15 07:00:00|190.22|187.82|189.42|187.02|193.34|190.94|189.17|186.77|0
1686744000000|2023-06-14 12:00:00|187.71|185.31|188.59|186.19|189.24|186.84|185.54|183.14|0
1686816000000|2023-06-15 08:00:00|189.55|187.15|192.91|190.51|193.44|191.04|188.71|186.31|0
1686747600000|2023-06-14 13:00:00|188.72|186.32|186.66|184.26|191.67|189.27|185.64|183.24|0
1686819600000|2023-06-15 09:00:00|193.11|190.71|194.07|191.67|195.12|192.72|192.13|189.73|0
1686823200000|2023-06-15 10:00:00|194.2|191.8|196.95|194.55|197.75|195.35|193.41|191.01|0
1686751200000|2023-06-14 14:00:00|186.53|184.13|184.73|182.33|187.29|184.89|182.47|180.07|0
1686826800000|2023-06-15 11:00:00|196.82|194.42|196.05|193.65|197.65|195.25|195.53|193.13|0
1686754800000|2023-06-14 15:00:00|184.86|182.46|184.65|182.25|185.4|183|178.85|176.45|0
1686830400000|2023-06-15 12:00:00|196.12|193.72|195.11|192.71|200.83|198.43|194.32|191.92|0
1686758400000|2023-06-14 16:00:00|184.77|182.37|184.94|182.54|188.06|185.66|183.38|180.98|0
1686834000000|2023-06-15 13:00:00|194.98|192.58|183.31|180.91|195.9|193.5|182.17|179.77|0
1686762000000|2023-06-14 17:00:00|185|182.6|189.11|186.71|190.72|188.32|185|182.6|0
1686837600000|2023-06-15 14:00:00|182.81|180.41|180.36|177.96|185.22|182.82|178.64|176.24|0
1686841200000|2023-06-15 15:00:00|180.23|177.83|176.15|173.75|181.1|178.7|174.01|171.61|0
1686765600000|2023-06-14 18:00:00|189.24|186.84|191.89|189.49|206.41|204.01|187.77|185.37|0
1686844800000|2023-06-15 16:00:00|176.21|173.81|175.45|173.05|177.77|175.37|174.1|171.7|0
1686769200000|2023-06-14 19:00:00|191.76|189.36|187.6|185.2|198.34|195.94|182.65|180.25|0
1686848400000|2023-06-15 17:00:00|175.57|173.17|171.22|168.82|178.94|176.54|170.57|168.17|0
1686772800000|2023-06-14 20:00:00|187.73|185.33|184.88|182.08|188.25|185.85|183.96|181.16|0
1686852000000|2023-06-15 18:00:00|171.28|168.88|164.68|162.28|173.4|171|163.55|161.15|0
1686776400000|2023-06-14 21:00:00|184.94|182.14|185.35|182.55|185.47|182.67|184.81|182.01|0
1686855600000|2023-06-15 19:00:00|164|161.6|168.26|165.86|170.7|168.3|163.77|161.37|0
1686780000000|2023-06-14 22:00:00|186.04|183.24|183.93|181.13|186.61|183.81|183.93|181.13|0
1686859200000|2023-06-15 20:00:00|169.54|167.14|170.1|167.3|170.91|168.51|167.88|165.48|0
1686783600000|2023-06-14 23:00:00|184.06|181.26|185.45|182.65|185.52|182.72|183.67|180.87|0
1686862800000|2023-06-15 21:00:00|170.18|167.38|169.01|166.21|170.18|167.38|168.69|165.89|0
1686787200000|2023-06-15 00:00:00|185.19|182.39|185.17|182.37|186.09|183.29|184.74|181.94|0
1686866400000|2023-06-15 22:00:00|169.5|166.7|171.17|168.37|171.41|168.61|169.43|166.63|0
1686790800000|2023-06-15 01:00:00|185.3|182.5|190.77|187.97|191.68|188.88|184.66|181.86|0
1686870000000|2023-06-15 23:00:00|171.06|168.26|171.04|168.24|171.51|168.71|170.46|167.66|0
1686873600000|2023-06-16 00:00:00|171.15|168.35|173.46|170.66|173.7|170.9|170.92|168.12|0
1686794400000|2023-06-15 02:00:00|190.9|188.1|189.98|187.18|191.81|189.01|189.59|186.79|0
1686877200000|2023-06-16 01:00:00|173.52|170.72|174.27|171.47|174.51|171.71|172.64|169.84|0
1686798000000|2023-06-15 03:00:00|189.85|187.05|188.41|185.61|190.1|187.3|188.28|185.48|0
1686880800000|2023-06-16 02:00:00|174.15|171.35|174.13|171.33|174.85|172.05|173.42|170.62|0
1686801600000|2023-06-15 04:00:00|188.35|185.55|188.13|185.33|188.54|185.74|187.51|184.71|0
1686884400000|2023-06-16 03:00:00|174.01|171.21|172.34|169.54|174.6|171.8|172.23|169.43|0
1686805200000|2023-06-15 05:00:00|188.01|185.21|188.12|185.32|189.29|186.49|186.84|184.04|0
1686888000000|2023-06-16 04:00:00|172.46|169.66|172.09|169.29|172.69|169.89|171.16|168.36|0
1686808800000|2023-06-15 06:00:00|187.99|185.19|190.09|187.69|191.52|189.12|187.99|185.19|0
1686891600000|2023-06-16 05:00:00|172.21|169.41|170.43|167.63|172.56|169.76|170.14|167.34|0
1686812400000|2023-06-15 07:00:00|190.22|187.82|189.42|187.02|193.34|190.94|189.17|186.77|0
1686895200000|2023-06-16 06:00:00|170.55|167.75|170.21|167.81|172.07|169.27|168.71|166.31|0
1686898800000|2023-06-16 07:00:00|170.45|168.05|170.66|168.26|173.37|170.97|170.08|167.68|0
1686816000000|2023-06-15 08:00:00|189.55|187.15|192.91|190.51|193.44|191.04|188.71|186.31|0
1686902400000|2023-06-16 08:00:00|170.77|168.37|166.82|164.42|171.01|168.61|166.13|163.73|0
1686819600000|2023-06-15 09:00:00|193.11|190.71|194.07|191.67|195.12|192.72|192.13|189.73|0
1686906000000|2023-06-16 09:00:00|166.93|164.53|167.6|165.2|167.95|165.55|166.13|163.73|0
1686823200000|2023-06-15 10:00:00|194.2|191.8|196.95|194.55|197.75|195.35|193.41|191.01|0
1686909600000|2023-06-16 10:00:00|167.49|165.09|168.97|166.57|170.37|167.97|167.14|164.74|0
1686826800000|2023-06-15 11:00:00|196.82|194.42|196.05|193.65|197.65|195.25|195.53|193.13|0
1686913200000|2023-06-16 11:00:00|169.09|166.69|167.96|165.56|169.2|166.8|166.19|163.79|0
1686830400000|2023-06-15 12:00:00|196.12|193.72|195.11|192.71|200.83|198.43|194.32|191.92|0
1686916800000|2023-06-16 12:00:00|168.07|165.67|163.71|161.31|168.77|166.37|163.14|160.74|0
1686834000000|2023-06-15 13:00:00|194.98|192.58|183.31|180.91|195.9|193.5|182.17|179.77|0
1686920400000|2023-06-16 13:00:00|163.82|161.42|168.55|166.15|173|170.6|159.21|156.81|0
1686837600000|2023-06-15 14:00:00|182.81|180.41|180.36|177.96|185.22|182.82|178.64|176.24|0
1686924000000|2023-06-16 14:00:00|167.23|164.83|169.14|166.74|171.91|169.51|163.7|161.3|0
1686841200000|2023-06-15 15:00:00|180.23|177.83|176.15|173.75|181.1|178.7|174.01|171.61|0
1686927600000|2023-06-16 15:00:00|169.26|166.86|168.38|165.98|172.58|170.18|165.19|162.79|0
1686844800000|2023-06-15 16:00:00|176.21|173.81|175.45|173.05|177.77|175.37|174.1|171.7|0
1686931200000|2023-06-16 16:00:00|168.27|165.87|164.76|162.36|169.53|167.13|163.85|161.45|0
1686934800000|2023-06-16 17:00:00|164.87|162.47|167.03|164.63|169.89|167.49|164.41|162.01|0
1686848400000|2023-06-15 17:00:00|175.57|173.17|171.22|168.82|178.94|176.54|170.57|168.17|0
1686938400000|2023-06-16 18:00:00|167.15|164.75|172.33|169.93|172.45|170.05|166.69|164.29|0
1686852000000|2023-06-15 18:00:00|171.28|168.88|164.68|162.28|173.4|171|163.55|161.15|0
1686942000000|2023-06-16 19:00:00|172.21|169.81|175.01|172.61|176.21|173.81|171.14|168.74|0
1686855600000|2023-06-15 19:00:00|164|161.6|168.26|165.86|170.7|168.3|163.77|161.37|0
1686945600000|2023-06-16 20:00:00|172.74|170.34|172.61|170.21|173.21|170.81|170.72|168.32|0
1686859200000|2023-06-15 20:00:00|169.54|167.14|170.1|167.3|170.91|168.51|167.88|165.48|0
1687154400000|2023-06-19 06:00:00|174.96|172.56|174.83|172.43|175.02|172.62|174.47|172.07|0
1686862800000|2023-06-15 21:00:00|170.18|167.38|169.01|166.21|170.18|167.38|168.69|165.89|0
1687158000000|2023-06-19 07:00:00|174.47|172.07|174.33|171.93|175.68|173.28|171.24|168.84|0
1686866400000|2023-06-15 22:00:00|169.5|166.7|171.17|168.37|171.41|168.61|169.43|166.63|0
1687161600000|2023-06-19 08:00:00|174.45|172.05|175.15|172.75|176.12|173.72|173.61|171.21|0
1687165200000|2023-06-19 09:00:00|175.34|172.94|173.93|171.53|175.88|173.48|173.46|171.06|0
1686870000000|2023-06-15 23:00:00|171.06|168.26|171.04|168.24|171.51|168.71|170.46|167.66|0
1687168800000|2023-06-19 10:00:00|173.81|171.41|175.96|173.56|176.32|173.92|173.57|171.17|0
1686873600000|2023-06-16 00:00:00|171.15|168.35|173.46|170.66|173.7|170.9|170.92|168.12|0
1687172400000|2023-06-19 11:00:00|175.9|173.5|176.66|174.26|177.15|174.75|175.22|172.82|0
1686877200000|2023-06-16 01:00:00|173.52|170.72|174.27|171.47|174.51|171.71|172.64|169.84|0
1687176000000|2023-06-19 12:00:00|176.79|174.39|176.28|173.88|177.88|175.48|176.16|173.76|0
1686880800000|2023-06-16 02:00:00|174.15|171.35|174.13|171.33|174.85|172.05|173.42|170.62|0
1687179600000|2023-06-19 13:00:00|176.4|174|178.57|176.17|178.82|176.42|175.91|173.51|0
1686884400000|2023-06-16 03:00:00|174.01|171.21|172.34|169.54|174.6|171.8|172.23|169.43|0
1687183200000|2023-06-19 14:00:00|178.69|176.29|178.55|176.15|179.3|176.9|177.58|175.18|0
1686888000000|2023-06-16 04:00:00|172.46|169.66|172.09|169.29|172.69|169.89|171.16|168.36|0
1687186800000|2023-06-19 15:00:00|178.67|176.27|177.27|174.47|178.79|176.39|177.27|174.47|0
1686891600000|2023-06-16 05:00:00|172.21|169.41|170.43|167.63|172.56|169.76|170.14|167.34|0
1687190400000|2023-06-19 16:00:00|177.21|174.41|177.37|174.57|177.98|175.18|176.89|174.09|0
1686895200000|2023-06-16 06:00:00|170.55|167.75|170.21|167.81|172.07|169.27|168.71|166.31|0
1687194000000|2023-06-19 17:00:00|177.13|174.33|176.6|173.8|177.53|174.73|176.6|173.8|0
1686898800000|2023-06-16 07:00:00|170.45|168.05|170.66|168.26|173.37|170.97|170.08|167.68|0
1687197600000|2023-06-19 18:00:00|176.37|173.57|177.24|174.44|177.26|174.46|175.7|172.9|0
1686902400000|2023-06-16 08:00:00|170.77|168.37|166.82|164.42|171.01|168.61|166.13|163.73|0
1687201200000|2023-06-19 19:00:00|177.46|174.66|177.02|174.22|177.48|174.68|177.02|174.22|0
1686906000000|2023-06-16 09:00:00|166.93|164.53|167.6|165.2|167.95|165.55|166.13|163.73|0
1687204800000|2023-06-19 20:00:00|177.01|174.21|176.88|174.08|177.5|174.7|176.51|173.71|0
1686909600000|2023-06-16 10:00:00|167.49|165.09|168.97|166.57|170.37|167.97|167.14|164.74|0
1687208400000|2023-06-19 21:00:00|176.87|174.07|176.86|174.06|176.87|174.07|176.86|174.06|0
1686913200000|2023-06-16 11:00:00|169.09|166.69|167.96|165.56|169.2|166.8|166.19|163.79|0
1687212000000|2023-06-19 22:00:00|176.73|173.93|178.1|175.3|178.35|175.55|175.69|172.89|0
1686916800000|2023-06-16 12:00:00|168.07|165.67|163.71|161.31|168.77|166.37|163.14|160.74|0
1687215600000|2023-06-19 23:00:00|178.04|175.24|177.71|174.91|178.71|175.91|177.12|174.32|0
1686920400000|2023-06-16 13:00:00|163.82|161.42|168.55|166.15|173|170.6|159.21|156.81|0
1687219200000|2023-06-20 00:00:00|177.84|175.04|177.82|175.02|178.68|175.88|176.86|174.06|0
1686924000000|2023-06-16 14:00:00|167.23|164.83|169.14|166.74|171.91|169.51|163.7|161.3|0
1687222800000|2023-06-20 01:00:00|177.94|175.14|179.26|176.46|179.69|176.89|177.08|174.28|0
1687226400000|2023-06-20 02:00:00|179.14|176.34|179.36|176.56|179.99|177.19|178.88|176.08|0
1686927600000|2023-06-16 15:00:00|169.26|166.86|168.38|165.98|172.58|170.18|165.19|162.79|0
1687230000000|2023-06-20 03:00:00|179.24|176.44|178.98|176.18|179.72|176.92|178.73|175.93|0
1686931200000|2023-06-16 16:00:00|168.27|165.87|164.76|162.36|169.53|167.13|163.85|161.45|0
1687233600000|2023-06-20 04:00:00|178.92|176.12|179.69|176.89|179.75|176.95|178.83|176.03|0
1686934800000|2023-06-16 17:00:00|164.87|162.47|167.03|164.63|169.89|167.49|164.41|162.01|0
1687237200000|2023-06-20 05:00:00|179.75|176.95|179.92|177.12|181.53|178.73|179.08|176.28|0
1686938400000|2023-06-16 18:00:00|167.15|164.75|172.33|169.93|172.45|170.05|166.69|164.29|0
1687240800000|2023-06-20 06:00:00|180.04|177.24|180.11|177.71|180.69|178.29|177.82|175.42|0
1686942000000|2023-06-16 19:00:00|172.21|169.81|175.01|172.61|176.21|173.81|171.14|168.74|0
1687244400000|2023-06-20 07:00:00|180.17|177.77|177.58|175.18|183.01|180.61|177.22|174.82|0
1686945600000|2023-06-16 20:00:00|172.74|170.34|172.61|170.21|173.21|170.81|170.72|168.32|0
1687248000000|2023-06-20 08:00:00|177.34|174.94|183.55|181.15|184.3|181.9|177.1|174.7|0
1687251600000|2023-06-20 09:00:00|183.67|181.27|182.6|180.2|184.04|181.64|181.67|179.27|0
1687154400000|2023-06-19 06:00:00|174.96|172.56|174.83|172.43|175.02|172.62|174.47|172.07|0
1687255200000|2023-06-20 10:00:00|182.78|180.38|182.4|180|184.27|181.87|181.29|178.89|0
1687158000000|2023-06-19 07:00:00|174.47|172.07|174.33|171.93|175.68|173.28|171.24|168.84|0
1687258800000|2023-06-20 11:00:00|182.15|179.75|181.27|178.87|183|180.6|180.66|178.26|0
1687161600000|2023-06-19 08:00:00|174.45|172.05|175.15|172.75|176.12|173.72|173.61|171.21|0
1687262400000|2023-06-20 12:00:00|181.39|178.99|179.7|177.3|182.16|179.76|179.45|177.05|0
1687165200000|2023-06-19 09:00:00|175.34|172.94|173.93|171.53|175.88|173.48|173.46|171.06|0
1687266000000|2023-06-20 13:00:00|179.57|177.17|184.86|182.46|185.75|183.35|179.08|176.68|0
1687168800000|2023-06-19 10:00:00|173.81|171.41|175.96|173.56|176.32|173.92|173.57|171.17|0
1687269600000|2023-06-20 14:00:00|184.99|182.59|192.01|189.61|195.76|193.36|184.63|182.23|0
1687172400000|2023-06-19 11:00:00|175.9|173.5|176.66|174.26|177.15|174.75|175.22|172.82|0
1687273200000|2023-06-20 15:00:00|191.62|189.22|190.32|187.92|192.13|189.73|188.55|186.15|0
1687176000000|2023-06-19 12:00:00|176.79|174.39|176.28|173.88|177.88|175.48|176.16|173.76|0
1687276800000|2023-06-20 16:00:00|190.2|187.8|182.07|179.67|191.34|188.94|181.4|179|0
1687179600000|2023-06-19 13:00:00|176.4|174|178.57|176.17|178.82|176.42|175.91|173.51|0
1687280400000|2023-06-20 17:00:00|181.95|179.55|183.78|181.38|184.53|182.13|179.49|177.09|0
1687183200000|2023-06-19 14:00:00|178.69|176.29|178.55|176.15|179.3|176.9|177.58|175.18|0
1687284000000|2023-06-20 18:00:00|183.91|181.51|182.4|180|184.4|182|180.43|178.03|0
1687186800000|2023-06-19 15:00:00|178.67|176.27|177.27|174.47|178.79|176.39|177.27|174.47|0
1687287600000|2023-06-20 19:00:00|182.15|179.75|183.62|181.22|184.75|182.35|180.4|178|0
1687190400000|2023-06-19 16:00:00|177.21|174.41|177.37|174.57|177.98|175.18|176.89|174.09|0
1687291200000|2023-06-20 20:00:00|183.86|181.46|185.11|182.31|186.87|184.47|183.74|181.34|0
1687194000000|2023-06-19 17:00:00|177.13|174.33|176.6|173.8|177.53|174.73|176.6|173.8|0
1687294800000|2023-06-20 21:00:00|185.17|182.37|185.06|182.26|185.31|182.51|184.81|182.01|0
1687197600000|2023-06-19 18:00:00|176.37|173.57|177.24|174.44|177.26|174.46|175.7|172.9|0
1687298400000|2023-06-20 22:00:00|185.09|182.29|184.63|181.83|185.27|182.47|183.39|180.59|0
1687201200000|2023-06-19 19:00:00|177.46|174.66|177.02|174.22|177.48|174.68|177.02|174.22|0
1687302000000|2023-06-20 23:00:00|184.5|181.7|182.49|179.69|184.63|181.83|182.12|179.32|0
1687204800000|2023-06-19 20:00:00|177.01|174.21|176.88|174.08|177.5|174.7|176.51|173.71|0
1687305600000|2023-06-21 00:00:00|182.74|179.94|181.97|179.17|183.23|180.43|181.24|178.44|0
1687208400000|2023-06-19 21:00:00|176.87|174.07|176.86|174.06|176.87|174.07|176.86|174.06|0
1687309200000|2023-06-21 01:00:00|181.91|179.11|181.95|179.15|182.83|180.03|181.72|178.92|0
1687212000000|2023-06-19 22:00:00|176.73|173.93|178.1|175.3|178.35|175.55|175.69|172.89|0
1687312800000|2023-06-21 02:00:00|181.83|179.03|183.42|180.62|184.05|181.25|181.82|179.02|0
1687316400000|2023-06-21 03:00:00|183.3|180.5|183.16|180.36|184.16|181.36|182.92|180.12|0
1687215600000|2023-06-19 23:00:00|178.04|175.24|177.71|174.91|178.71|175.91|177.12|174.32|0
1687320000000|2023-06-21 04:00:00|183.15|180.35|182.14|179.34|183.28|180.48|182.14|179.34|0
1687219200000|2023-06-20 00:00:00|177.84|175.04|177.82|175.02|178.68|175.88|176.86|174.06|0
1687323600000|2023-06-21 05:00:00|182.21|179.41|184.11|181.31|184.5|181.7|182.14|179.34|0
1687222800000|2023-06-20 01:00:00|177.94|175.14|179.26|176.46|179.69|176.89|177.08|174.28|0
1687327200000|2023-06-21 06:00:00|184.24|181.44|186.28|183.88|186.67|184.27|183.86|181.06|0
1687226400000|2023-06-20 02:00:00|179.14|176.34|179.36|176.56|179.99|177.19|178.88|176.08|0
1687330800000|2023-06-21 07:00:00|186.4|184|185|182.6|188.17|185.77|183.57|181.17|0
1687230000000|2023-06-20 03:00:00|179.24|176.44|178.98|176.18|179.72|176.92|178.73|175.93|0
1687334400000|2023-06-21 08:00:00|184.75|182.35|183.6|181.2|185.37|182.97|182.24|179.84|0
1687233600000|2023-06-20 04:00:00|178.92|176.12|179.69|176.89|179.75|176.95|178.83|176.03|0
1687338000000|2023-06-21 09:00:00|183.48|181.08|182.96|180.56|184.84|182.44|182.09|179.69|0
1687237200000|2023-06-20 05:00:00|179.75|176.95|179.92|177.12|181.53|178.73|179.08|176.28|0
1687341600000|2023-06-21 10:00:00|182.83|180.43|183.06|180.66|183.56|181.16|181.34|178.94|0
1687240800000|2023-06-20 06:00:00|180.04|177.24|180.11|177.71|180.69|178.29|177.82|175.42|0
1687345200000|2023-06-21 11:00:00|183.19|180.79|184.42|182.02|185.18|182.78|182.94|180.54|0
1687244400000|2023-06-20 07:00:00|180.17|177.77|177.58|175.18|183.01|180.61|177.22|174.82|0
1687348800000|2023-06-21 12:00:00|184.54|182.14|189.07|186.67|190.1|187.7|184.54|182.14|0
1687248000000|2023-06-20 08:00:00|177.34|174.94|183.55|181.15|184.3|181.9|177.1|174.7|0
1687352400000|2023-06-21 13:00:00|188.94|186.54|191.43|189.03|193.13|190.73|188.3|185.9|0
1687251600000|2023-06-20 09:00:00|183.67|181.27|182.6|180.2|184.04|181.64|181.67|179.27|0
1687356000000|2023-06-21 14:00:00|191.18|188.78|192.49|190.09|197.33|194.93|188.97|186.57|0
1687359600000|2023-06-21 15:00:00|192.23|189.83|191.95|189.55|196.66|194.26|187.5|185.1|0
1687255200000|2023-06-20 10:00:00|182.78|180.38|182.4|180|184.27|181.87|181.29|178.89|0
1687363200000|2023-06-21 16:00:00|192.01|189.61|189.87|187.47|192.14|189.74|185.63|183.23|0
1687258800000|2023-06-20 11:00:00|182.15|179.75|181.27|178.87|183|180.6|180.66|178.26|0
1687366800000|2023-06-21 17:00:00|190|187.6|187.01|184.61|192.21|189.81|186.88|184.48|0
1687262400000|2023-06-20 12:00:00|181.39|178.99|179.7|177.3|182.16|179.76|179.45|177.05|0
1687370400000|2023-06-21 18:00:00|186.88|184.48|184.58|182.18|187.52|185.12|182.32|179.92|0
1687266000000|2023-06-20 13:00:00|179.57|177.17|184.86|182.46|185.75|183.35|179.08|176.68|0
1687374000000|2023-06-21 19:00:00|184.84|182.44|190.54|188.14|194.1|191.7|184.71|182.31|0
1687269600000|2023-06-20 14:00:00|184.99|182.59|192.01|189.61|195.76|193.36|184.63|182.23|0
1687377600000|2023-06-21 20:00:00|190.28|187.88|190.39|187.59|190.93|188.53|188.71|186.31|0
1687273200000|2023-06-20 15:00:00|191.62|189.22|190.32|187.92|192.13|189.73|188.55|186.15|0
1687381200000|2023-06-21 21:00:00|190.31|187.51|190.36|187.56|190.65|187.85|190.09|187.29|0
1687276800000|2023-06-20 16:00:00|190.2|187.8|182.07|179.67|191.34|188.94|181.4|179|0
1687384800000|2023-06-21 22:00:00|190.3|187.5|190.73|187.93|191.4|188.6|188.87|186.07|0
1687280400000|2023-06-20 17:00:00|181.95|179.55|183.78|181.38|184.53|182.13|179.49|177.09|0
1687388400000|2023-06-21 23:00:00|190.6|187.8|189.93|187.13|190.6|187.8|189.29|186.49|0
1687284000000|2023-06-20 18:00:00|183.91|181.51|182.4|180|184.4|182|180.43|178.03|0
1687392000000|2023-06-22 00:00:00|190.06|187.26|190.17|187.37|190.7|187.9|188.49|185.69|0
1687287600000|2023-06-20 19:00:00|182.15|179.75|183.62|181.22|184.75|182.35|180.4|178|0
1687395600000|2023-06-22 01:00:00|190.04|187.24|191.86|189.06|192.13|189.33|189.78|186.98|0
1687291200000|2023-06-20 20:00:00|183.86|181.46|185.11|182.31|186.87|184.47|183.74|181.34|0
1687399200000|2023-06-22 02:00:00|191.99|189.19|193.67|190.87|195.2|192.4|191.99|189.19|0
1687294800000|2023-06-20 21:00:00|185.17|182.37|185.06|182.26|185.31|182.51|184.81|182.01|0
1687402800000|2023-06-22 03:00:00|193.54|190.74|192.22|189.42|194.58|191.78|190.58|187.78|0
1687298400000|2023-06-20 22:00:00|185.09|182.29|184.63|181.83|185.27|182.47|183.39|180.59|0
1687406400000|2023-06-22 04:00:00|192.16|189.36|194.18|191.38|194.44|191.64|192.09|189.29|0
1687410000000|2023-06-22 05:00:00|194.31|191.51|195.22|192.42|196.17|193.37|194.18|191.38|0
1687302000000|2023-06-20 23:00:00|184.5|181.7|182.49|179.69|184.63|181.83|182.12|179.32|0
1687413600000|2023-06-22 06:00:00|195.35|192.55|196.84|194.44|198.4|196|195.06|192.42|0
1687305600000|2023-06-21 00:00:00|182.74|179.94|181.97|179.17|183.23|180.43|181.24|178.44|0
1687417200000|2023-06-22 07:00:00|196.5|194.1|198.65|196.25|200.14|197.74|196.12|193.72|0
1687309200000|2023-06-21 01:00:00|181.91|179.11|181.95|179.15|182.83|180.03|181.72|178.92|0
1687420800000|2023-06-22 08:00:00|198.51|196.11|197.36|194.96|199.18|196.78|195.58|193.18|0
1687312800000|2023-06-21 02:00:00|181.83|179.03|183.42|180.62|184.05|181.25|181.82|179.02|0
1687424400000|2023-06-22 09:00:00|197.29|194.89|195.81|193.41|197.42|195.02|194.82|192.42|0
1687316400000|2023-06-21 03:00:00|183.3|180.5|183.16|180.36|184.16|181.36|182.92|180.12|0
1687428000000|2023-06-22 10:00:00|195.94|193.54|198.59|196.19|199.66|197.26|195.54|193.14|0
1687320000000|2023-06-21 04:00:00|183.15|180.35|182.14|179.34|183.28|180.48|182.14|179.34|0
1687431600000|2023-06-22 11:00:00|199.2|196.8|197.5|195.1|200.47|198.07|197.37|194.97|0
1687323600000|2023-06-21 05:00:00|182.21|179.41|184.11|181.31|184.5|181.7|182.14|179.34|0
1687435200000|2023-06-22 12:00:00|197.37|194.97|197.88|195.48|198.42|196.02|194.57|192.17|0
1687327200000|2023-06-21 06:00:00|184.24|181.44|186.28|183.88|186.67|184.27|183.86|181.06|0
1687438800000|2023-06-22 13:00:00|198.15|195.75|192.58|190.18|199.35|196.95|190.54|188.14|0
1687442400000|2023-06-22 14:00:00|192.12|189.72|193.66|191.26|196.05|193.65|186.77|184.37|0
1687330800000|2023-06-21 07:00:00|186.4|184|185|182.6|188.17|185.77|183.57|181.17|0
1687446000000|2023-06-22 15:00:00|193.8|191.4|186.67|184.27|193.8|191.4|185.25|182.85|0
1687334400000|2023-06-21 08:00:00|184.75|182.35|183.6|181.2|185.37|182.97|182.24|179.84|0
1687449600000|2023-06-22 16:00:00|186.54|184.14|188.47|186.07|190.05|187.65|186.14|183.74|0
1687338000000|2023-06-21 09:00:00|183.48|181.08|182.96|180.56|184.84|182.44|182.09|179.69|0
1687453200000|2023-06-22 17:00:00|188.34|185.94|186.33|183.93|192.66|190.26|186.2|183.8|0
1687341600000|2023-06-21 10:00:00|182.83|180.43|183.06|180.66|183.56|181.16|181.34|178.94|0
1687456800000|2023-06-22 18:00:00|186.46|184.06|181.97|179.57|187.23|184.83|181.72|179.32|0
1687345200000|2023-06-21 11:00:00|183.19|180.79|184.42|182.02|185.18|182.78|182.94|180.54|0
1687460400000|2023-06-22 19:00:00|181.72|179.32|179.88|177.48|185.94|183.54|179.5|177.1|0
1687348800000|2023-06-21 12:00:00|184.54|182.14|189.07|186.67|190.1|187.7|184.54|182.14|0
1687464000000|2023-06-22 20:00:00|180.01|177.61|179.36|176.56|181.54|179.14|178.41|175.61|0
1687352400000|2023-06-21 13:00:00|188.94|186.54|191.43|189.03|193.13|190.73|188.3|185.9|0
1687467600000|2023-06-22 21:00:00|179.09|176.29|178.45|175.65|179.11|176.31|178.43|175.63|0
1687356000000|2023-06-21 14:00:00|191.18|188.78|192.49|190.09|197.33|194.93|188.97|186.57|0
1687471200000|2023-06-22 22:00:00|179.09|176.29|179.13|176.33|179.85|177.05|178.76|175.96|0
1687359600000|2023-06-21 15:00:00|192.23|189.83|191.95|189.55|196.66|194.26|187.5|185.1|0
1687474800000|2023-06-22 23:00:00|179.07|176.27|179.88|177.08|180|177.2|178.88|176.08|0
1687363200000|2023-06-21 16:00:00|192.01|189.61|189.87|187.47|192.14|189.74|185.63|183.23|0
1687478400000|2023-06-23 00:00:00|180|177.2|181.52|178.72|181.78|178.98|180|177.2|0
1687366800000|2023-06-21 17:00:00|190|187.6|187.01|184.61|192.21|189.81|186.88|184.48|0
1687482000000|2023-06-23 01:00:00|181.64|178.84|185.02|182.22|185.81|183.01|181.52|178.72|0
1687370400000|2023-06-21 18:00:00|186.88|184.48|184.58|182.18|187.52|185.12|182.32|179.92|0
1687485600000|2023-06-23 02:00:00|185.15|182.35|187.22|184.42|187.88|185.08|184.89|182.09|0
1687374000000|2023-06-21 19:00:00|184.84|182.44|190.54|188.14|194.1|191.7|184.71|182.31|0
1687489200000|2023-06-23 03:00:00|187.09|184.29|188.52|185.72|188.78|185.98|186.16|183.36|0
1687492800000|2023-06-23 04:00:00|188.38|185.58|189.82|187.02|191.29|188.49|187.99|185.19|0
1687377600000|2023-06-21 20:00:00|190.28|187.88|190.39|187.59|190.93|188.53|188.71|186.31|0
1687496400000|2023-06-23 05:00:00|189.95|187.15|189.07|186.27|191.05|188.25|188.6|185.8|0
1687381200000|2023-06-21 21:00:00|190.31|187.51|190.36|187.56|190.65|187.85|190.09|187.29|0
1687500000000|2023-06-23 06:00:00|189.2|186.4|188.85|186.45|191.11|188.71|188.45|186.05|0
1687384800000|2023-06-21 22:00:00|190.3|187.5|190.73|187.93|191.4|188.6|188.87|186.07|0
1687503600000|2023-06-23 07:00:00|188.72|186.32|190.81|188.41|194.27|191.87|185.83|183.43|0
1687388400000|2023-06-21 23:00:00|190.6|187.8|189.93|187.13|190.6|187.8|189.29|186.49|0
1687507200000|2023-06-23 08:00:00|190.67|188.27|191.85|189.45|192.51|190.11|188.96|186.56|0
1687510800000|2023-06-23 09:00:00|191.98|189.58|190.11|187.71|192.37|189.97|189.84|187.44|0
1687392000000|2023-06-22 00:00:00|190.06|187.26|190.17|187.37|190.7|187.9|188.49|185.69|0
1687514400000|2023-06-23 10:00:00|190.24|187.84|191.94|189.54|193.45|191.05|189.97|187.57|0
1687395600000|2023-06-22 01:00:00|190.04|187.24|191.86|189.06|192.13|189.33|189.78|186.98|0
1687518000000|2023-06-23 11:00:00|192.07|189.67|191.08|188.68|192.07|189.67|188.98|186.58|0
1687399200000|2023-06-22 02:00:00|191.99|189.19|193.67|190.87|195.2|192.4|191.99|189.19|0
1687521600000|2023-06-23 12:00:00|190.94|188.54|201.18|198.78|202.77|200.37|190.94|188.54|0
1687402800000|2023-06-22 03:00:00|193.54|190.74|192.22|189.42|194.58|191.78|190.58|187.78|0
1687525200000|2023-06-23 13:00:00|201.45|199.05|199.87|197.47|203.63|201.23|199.19|196.79|0
1687406400000|2023-06-22 04:00:00|192.16|189.36|194.18|191.38|194.44|191.64|192.09|189.29|0
1687528800000|2023-06-23 14:00:00|200.01|197.61|196.46|194.06|201.09|198.69|192.96|190.56|0
1687532400000|2023-06-23 15:00:00|196.19|193.79|194.82|192.42|200.42|198.02|194.29|191.89|0
1687410000000|2023-06-22 05:00:00|194.31|191.51|195.22|192.42|196.17|193.37|194.18|191.38|0
1687536000000|2023-06-23 16:00:00|194.96|192.56|191.79|189.39|195.49|193.09|189.99|187.59|0
1687413600000|2023-06-22 06:00:00|195.35|192.55|196.84|194.44|198.4|196|195.06|192.42|0
1687539600000|2023-06-23 17:00:00|191.66|189.26|191.38|188.98|193.53|191.13|189|186.6|0
1687417200000|2023-06-22 07:00:00|196.5|194.1|198.65|196.25|200.14|197.74|196.12|193.72|0
1687543200000|2023-06-23 18:00:00|191.51|189.11|199.83|197.43|200.55|198.15|191.11|188.71|0
1687420800000|2023-06-22 08:00:00|198.51|196.11|197.36|194.96|199.18|196.78|195.58|193.18|0
1687546800000|2023-06-23 19:00:00|200.1|197.7|198.44|196.04|202.71|200.31|194.24|191.84|0
1687424400000|2023-06-22 09:00:00|197.29|194.89|195.81|193.41|197.42|195.02|194.82|192.42|0
1687550400000|2023-06-23 20:00:00|198.3|195.9|199.39|196.99|201.73|199.33|197.35|194.95|0
1687428000000|2023-06-22 10:00:00|195.94|193.54|198.59|196.19|199.66|197.26|195.54|193.14|0
1687759200000|2023-06-26 06:00:00|194.94|192.14|196.16|193.76|197.25|194.85|194.67|192.14|0
1687431600000|2023-06-22 11:00:00|199.2|196.8|197.5|195.1|200.47|198.07|197.37|194.97|0
1687762800000|2023-06-26 07:00:00|198.6|196.2|203.14|200.74|206.59|204.19|198.06|195.66|0
1687435200000|2023-06-22 12:00:00|197.37|194.97|197.88|195.48|198.42|196.02|194.57|192.17|0
1687766400000|2023-06-26 08:00:00|203|200.6|206.78|204.38|208.1|205.7|203|200.6|0
1687438800000|2023-06-22 13:00:00|198.15|195.75|192.58|190.18|199.35|196.95|190.54|188.14|0
1687770000000|2023-06-26 09:00:00|206.85|204.45|201.45|199.05|206.85|204.45|201.32|198.92|0
1687442400000|2023-06-22 14:00:00|192.12|189.72|193.66|191.26|196.05|193.65|186.77|184.37|0
1687773600000|2023-06-26 10:00:00|201.73|199.33|203.23|200.83|203.38|200.98|201.3|198.9|0
1687446000000|2023-06-22 15:00:00|193.8|191.4|186.67|184.27|193.8|191.4|185.25|182.85|0
1687777200000|2023-06-26 11:00:00|203.16|200.76|199.9|197.5|203.5|201.1|199.36|196.96|0
1687449600000|2023-06-22 16:00:00|186.54|184.14|188.47|186.07|190.05|187.65|186.14|183.74|0
1687780800000|2023-06-26 12:00:00|200.04|197.64|200.43|198.03|202.1|199.7|198.53|196.13|0
1687453200000|2023-06-22 17:00:00|188.34|185.94|186.33|183.93|192.66|190.26|186.2|183.8|0
1687784400000|2023-06-26 13:00:00|200.57|198.17|192.14|189.74|202.63|200.23|190.97|188.57|0
1687456800000|2023-06-22 18:00:00|186.46|184.06|181.97|179.57|187.23|184.83|181.72|179.32|0
1687788000000|2023-06-26 14:00:00|192.27|189.87|195.88|193.48|202.63|200.23|190.4|188|0
1687460400000|2023-06-22 19:00:00|181.72|179.32|179.88|177.48|185.94|183.54|179.5|177.1|0
1687791600000|2023-06-26 15:00:00|195.75|193.35|196.89|194.49|202.35|199.95|195.47|193.07|0
1687464000000|2023-06-22 20:00:00|180.01|177.61|179.36|176.56|181.54|179.14|178.41|175.61|0
1687795200000|2023-06-26 16:00:00|197.02|194.62|201.22|198.82|205.35|202.95|196.34|193.94|0
1687467600000|2023-06-22 21:00:00|179.09|176.29|178.45|175.65|179.11|176.31|178.43|175.63|0
1687798800000|2023-06-26 17:00:00|201.15|198.75|201.18|198.78|203.52|201.12|198.13|195.73|0
1687471200000|2023-06-22 22:00:00|179.09|176.29|179.13|176.33|179.85|177.05|178.76|175.96|0
1687802400000|2023-06-26 18:00:00|201.32|198.92|198.38|195.98|203.56|201.16|197|194.6|0
1687806000000|2023-06-26 19:00:00|198.24|195.84|205.23|202.83|206.5|204.1|197|194.6|0
1687474800000|2023-06-22 23:00:00|179.07|176.27|179.88|177.08|180|177.2|178.88|176.08|0
1687809600000|2023-06-26 20:00:00|204.94|202.54|204.01|201.21|204.94|202.54|202.26|199.68|0
1687478400000|2023-06-23 00:00:00|180|177.2|181.52|178.72|181.78|178.98|180|177.2|0
1687813200000|2023-06-26 21:00:00|204.35|201.55|204.25|201.45|204.52|201.72|204.04|201.24|0
1687482000000|2023-06-23 01:00:00|181.64|178.84|185.02|182.22|185.81|183.01|181.52|178.72|0
1687816800000|2023-06-26 22:00:00|203.62|200.82|202.83|200.03|204.66|201.86|202.83|200.03|0
1687485600000|2023-06-23 02:00:00|185.15|182.35|187.22|184.42|187.88|185.08|184.89|182.09|0
1687820400000|2023-06-26 23:00:00|202.97|200.17|201.41|198.61|202.97|200.17|201.41|198.61|0
1687489200000|2023-06-23 03:00:00|187.09|184.29|188.52|185.72|188.78|185.98|186.16|183.36|0
1687824000000|2023-06-27 00:00:00|201.55|198.75|203.35|200.55|203.35|200.55|201.27|198.47|0
1687492800000|2023-06-23 04:00:00|188.38|185.58|189.82|187.02|191.29|188.49|187.99|185.19|0
1687827600000|2023-06-27 01:00:00|203.21|200.41|201.37|198.57|204.47|201.67|201.23|198.43|0
1687496400000|2023-06-23 05:00:00|189.95|187.15|189.07|186.27|191.05|188.25|188.6|185.8|0
1687831200000|2023-06-27 02:00:00|201.23|198.43|201.49|198.69|202.2|199.4|200.81|198.01|0
1687500000000|2023-06-23 06:00:00|189.2|186.4|188.85|186.45|191.11|188.71|188.45|186.05|0
1687834800000|2023-06-27 03:00:00|201.43|198.63|201.61|198.81|202.05|199.25|200.51|197.71|0
1687503600000|2023-06-23 07:00:00|188.72|186.32|190.81|188.41|194.27|191.87|185.83|183.43|0
1687838400000|2023-06-27 04:00:00|201.75|198.95|200.9|198.1|202.03|199.23|200.49|197.69|0
1687507200000|2023-06-23 08:00:00|190.67|188.27|191.85|189.45|192.51|190.11|188.96|186.56|0
1687842000000|2023-06-27 05:00:00|200.83|198.03|198.94|196.14|201.31|198.51|198.8|196|0
1687510800000|2023-06-23 09:00:00|191.98|189.58|190.11|187.71|192.37|189.97|189.84|187.44|0
1687845600000|2023-06-27 06:00:00|199.01|196.21|200.09|197.69|200.09|197.69|197.63|195.23|0
1687514400000|2023-06-23 10:00:00|190.24|187.84|191.94|189.54|193.45|191.05|189.97|187.57|0
1687849200000|2023-06-27 07:00:00|200.23|197.83|200.76|198.36|201.46|199.06|197.33|194.93|0
1687518000000|2023-06-23 11:00:00|192.07|189.67|191.08|188.68|192.07|189.67|188.98|186.58|0
1687852800000|2023-06-27 08:00:00|200.9|198.5|202.69|200.29|203.54|201.14|199.65|197.25|0
1687521600000|2023-06-23 12:00:00|190.94|188.54|201.18|198.78|202.77|200.37|190.94|188.54|0
1687856400000|2023-06-27 09:00:00|202.55|200.15|202.67|200.27|203.25|200.85|201.98|199.58|0
1687525200000|2023-06-23 13:00:00|201.45|199.05|199.87|197.47|203.63|201.23|199.19|196.79|0
1687860000000|2023-06-27 10:00:00|202.81|200.41|200.98|198.58|203.22|200.82|200.57|198.17|0
1687863600000|2023-06-27 11:00:00|201.12|198.72|205.16|202.76|205.86|203.46|200.98|198.58|0
1687528800000|2023-06-23 14:00:00|200.01|197.61|196.46|194.06|201.09|198.69|192.96|190.56|0
1687867200000|2023-06-27 12:00:00|205.23|202.83|201.84|199.44|206.28|203.88|200.81|198.41|0
1687532400000|2023-06-23 15:00:00|196.19|193.79|194.82|192.42|200.42|198.02|194.29|191.89|0
1687870800000|2023-06-27 13:00:00|201.98|199.58|198.36|195.96|202.68|200.28|195.59|193.19|0
1687536000000|2023-06-23 16:00:00|194.96|192.56|191.79|189.39|195.49|193.09|189.99|187.59|0
1687874400000|2023-06-27 14:00:00|198.29|195.89|193.56|191.16|203.03|200.63|193.15|190.75|0
1687539600000|2023-06-23 17:00:00|191.66|189.26|191.38|188.98|193.53|191.13|189|186.6|0
1687878000000|2023-06-27 15:00:00|193.28|190.88|189.37|186.97|197.84|195.44|188.7|186.3|0
1687543200000|2023-06-23 18:00:00|191.51|189.11|199.83|197.43|200.55|198.15|191.11|188.71|0
1687881600000|2023-06-27 16:00:00|189.24|186.84|185.44|183.04|189.91|187.51|183.98|181.58|0
1687546800000|2023-06-23 19:00:00|200.1|197.7|198.44|196.04|202.71|200.31|194.24|191.84|0
1687885200000|2023-06-27 17:00:00|185.57|183.17|176.78|174.38|186.89|184.49|176.52|174.12|0
1687550400000|2023-06-23 20:00:00|198.3|195.9|199.39|196.99|201.73|199.33|197.35|194.95|0
1687888800000|2023-06-27 18:00:00|176.65|174.25|177.15|174.75|177.42|175.02|174.7|172.3|0
1687892400000|2023-06-27 19:00:00|177.02|174.62|176.74|174.34|177.39|174.99|173.78|171.38|0
1687759200000|2023-06-26 06:00:00|194.94|192.14|196.16|193.76|197.25|194.85|194.67|192.14|0
1687896000000|2023-06-27 20:00:00|177.26|174.86|178.94|176.14|179.94|177.14|177.26|174.86|0
1687762800000|2023-06-26 07:00:00|198.6|196.2|203.14|200.74|206.59|204.19|198.06|195.66|0
1687899600000|2023-06-27 21:00:00|179.15|176.35|179.17|176.37|179.48|176.68|178.54|175.74|0
1687766400000|2023-06-26 08:00:00|203|200.6|206.78|204.38|208.1|205.7|203|200.6|0
1687903200000|2023-06-27 22:00:00|179.32|176.52|180.8|178|180.94|178.14|178.98|176.18|0
1687770000000|2023-06-26 09:00:00|206.85|204.45|201.45|199.05|206.85|204.45|201.32|198.92|0
1687906800000|2023-06-27 23:00:00|180.87|178.07|181.05|178.25|181.99|179.19|180.39|177.59|0
1687773600000|2023-06-26 10:00:00|201.73|199.33|203.23|200.83|203.38|200.98|201.3|198.9|0
1687910400000|2023-06-28 00:00:00|180.92|178.12|181.95|179.15|182.75|179.95|179.86|177.06|0
1687777200000|2023-06-26 11:00:00|203.16|200.76|199.9|197.5|203.5|201.1|199.36|196.96|0
1687914000000|2023-06-28 01:00:00|181.82|179.02|182.33|179.53|183.01|180.21|181.42|178.62|0
1687780800000|2023-06-26 12:00:00|200.04|197.64|200.43|198.03|202.1|199.7|198.53|196.13|0
1687917600000|2023-06-28 02:00:00|182.2|179.4|180.73|177.93|182.99|180.19|179.94|177.14|0
1687784400000|2023-06-26 13:00:00|200.57|198.17|192.14|189.74|202.63|200.23|190.97|188.57|0
1687921200000|2023-06-28 03:00:00|180.66|177.86|180.71|177.91|180.98|178.18|179.93|177.13|0
1687788000000|2023-06-26 14:00:00|192.27|189.87|195.88|193.48|202.63|200.23|190.4|188|0
1687924800000|2023-06-28 04:00:00|180.58|177.78|181.61|178.81|182.02|179.22|180.58|177.78|0
1687791600000|2023-06-26 15:00:00|195.75|193.35|196.89|194.49|202.35|199.95|195.47|193.07|0
1687928400000|2023-06-28 05:00:00|181.75|178.95|180.01|177.21|181.94|179.14|179.75|176.95|0
1687795200000|2023-06-26 16:00:00|197.02|194.62|201.22|198.82|205.35|202.95|196.34|193.94|0
1687932000000|2023-06-28 06:00:00|179.88|177.08|179.98|177.58|181.12|178.72|179.41|176.82|0
1687798800000|2023-06-26 17:00:00|201.15|198.75|201.18|198.78|203.52|201.12|198.13|195.73|0
1687935600000|2023-06-28 07:00:00|180.51|178.11|180.62|178.22|181.56|179.16|178.27|175.87|0
1687802400000|2023-06-26 18:00:00|201.32|198.92|198.38|195.98|203.56|201.16|197|194.6|0
1687939200000|2023-06-28 08:00:00|180.49|178.09|181.99|179.59|182.45|180.05|178.91|176.51|0
1687806000000|2023-06-26 19:00:00|198.24|195.84|205.23|202.83|206.5|204.1|197|194.6|0
1687942800000|2023-06-28 09:00:00|182.05|179.65|180.72|178.32|182.18|179.78|180.33|177.93|0
1687809600000|2023-06-26 20:00:00|204.94|202.54|204.01|201.21|204.94|202.54|202.26|199.68|0
1687946400000|2023-06-28 10:00:00|180.58|178.18|178.95|176.55|180.72|178.32|178.61|176.21|0
1687813200000|2023-06-26 21:00:00|204.35|201.55|204.25|201.45|204.52|201.72|204.04|201.24|0
1687950000000|2023-06-28 11:00:00|179.02|176.62|180.44|178.04|180.44|178.04|176.99|174.59|0
1687953600000|2023-06-28 12:00:00|180.18|177.78|181.47|179.07|182.53|180.13|179.38|176.98|0
1687816800000|2023-06-26 22:00:00|203.62|200.82|202.83|200.03|204.66|201.86|202.83|200.03|0
1687957200000|2023-06-28 13:00:00|181.34|178.94|180.14|177.74|184.42|182.02|179.75|177.35|0
1687820400000|2023-06-26 23:00:00|202.97|200.17|201.41|198.61|202.97|200.17|201.41|198.61|0
1687960800000|2023-06-28 14:00:00|180.94|178.54|176.73|174.33|184.27|181.87|173.59|171.19|0
1687824000000|2023-06-27 00:00:00|201.55|198.75|203.35|200.55|203.35|200.55|201.27|198.47|0
1687964400000|2023-06-28 15:00:00|176.47|174.07|172.82|170.42|178.95|176.55|172.31|169.91|0
1687827600000|2023-06-27 01:00:00|203.21|200.41|201.37|198.57|204.47|201.67|201.23|198.43|0
1687968000000|2023-06-28 16:00:00|173.08|170.68|180.3|177.9|183.7|181.3|168.61|166.21|0
1687971600000|2023-06-28 17:00:00|180.43|178.03|179.22|176.82|182.43|180.03|176.08|173.68|0
1687831200000|2023-06-27 02:00:00|201.23|198.43|201.49|198.69|202.2|199.4|200.81|198.01|0
1687975200000|2023-06-28 18:00:00|179.09|176.69|176.94|174.54|179.49|177.09|174.33|171.93|0
1687834800000|2023-06-27 03:00:00|201.43|198.63|201.61|198.81|202.05|199.25|200.51|197.71|0
1687978800000|2023-06-28 19:00:00|176.68|174.28|171.05|168.65|181.85|179.45|171.05|168.65|0
1687838400000|2023-06-27 04:00:00|201.75|198.95|200.9|198.1|202.03|199.23|200.49|197.69|0
1687982400000|2023-06-28 20:00:00|170.4|168|169.18|166.38|170.66|168.26|167.44|165.04|0
1687842000000|2023-06-27 05:00:00|200.83|198.03|198.94|196.14|201.31|198.51|198.8|196|0
1687986000000|2023-06-28 21:00:00|169.12|166.32|168.65|165.85|169.12|166.32|168.55|165.75|0
1687845600000|2023-06-27 06:00:00|199.01|196.21|200.09|197.69|200.09|197.69|197.63|195.23|0
1687989600000|2023-06-28 22:00:00|168.57|165.77|166.44|163.64|168.89|166.09|165.56|162.76|0
1687849200000|2023-06-27 07:00:00|200.23|197.83|200.76|198.36|201.46|199.06|197.33|194.93|0
1687993200000|2023-06-28 23:00:00|166.57|163.77|167.25|164.45|167.44|164.64|166.18|163.38|0
1687852800000|2023-06-27 08:00:00|200.9|198.5|202.69|200.29|203.54|201.14|199.65|197.25|0
1687996800000|2023-06-29 00:00:00|167.19|164.39|167.39|164.59|167.7|164.9|166.29|163.49|0
1688000400000|2023-06-29 01:00:00|167.52|164.72|168.52|165.72|168.65|165.85|166.49|163.69|0
1687856400000|2023-06-27 09:00:00|202.55|200.15|202.67|200.27|203.25|200.85|201.98|199.58|0
1688004000000|2023-06-29 02:00:00|168.4|165.6|170.05|167.25|170.11|167.31|168.39|165.59|0
1687860000000|2023-06-27 10:00:00|202.81|200.41|200.98|198.58|203.22|200.82|200.57|198.17|0
1688007600000|2023-06-29 03:00:00|169.98|167.18|170.8|168|171.59|168.79|169.72|166.92|0
1687863600000|2023-06-27 11:00:00|201.12|198.72|205.16|202.76|205.86|203.46|200.98|198.58|0
1688011200000|2023-06-29 04:00:00|170.87|168.07|171.04|168.24|171.05|168.25|170.27|167.47|0
1687867200000|2023-06-27 12:00:00|205.23|202.83|201.84|199.44|206.28|203.88|200.81|198.41|0
1688014800000|2023-06-29 05:00:00|170.91|168.11|171.15|168.35|172.45|169.65|169.49|166.69|0
1687870800000|2023-06-27 13:00:00|201.98|199.58|198.36|195.96|202.68|200.28|195.59|193.19|0
1688018400000|2023-06-29 06:00:00|171.02|168.22|172.17|169.77|172.5|170.1|170.95|168.22|0
1687874400000|2023-06-27 14:00:00|198.29|195.89|193.56|191.16|203.03|200.63|193.15|190.75|0
1688022000000|2023-06-29 07:00:00|172.23|169.83|172.21|169.81|173.26|170.86|170.93|168.53|0
1687878000000|2023-06-27 15:00:00|193.28|190.88|189.37|186.97|197.84|195.44|188.7|186.3|0
1688025600000|2023-06-29 08:00:00|172.08|169.68|169.53|167.13|172.47|170.07|168.19|165.79|0
1687881600000|2023-06-27 16:00:00|189.24|186.84|185.44|183.04|189.91|187.51|183.98|181.58|0
1688029200000|2023-06-29 09:00:00|169.41|167.01|166.8|164.4|170.68|168.28|166.67|164.27|0
1687885200000|2023-06-27 17:00:00|185.57|183.17|176.78|174.38|186.89|184.49|176.52|174.12|0
1688032800000|2023-06-29 10:00:00|166.93|164.53|165.33|162.93|167.56|165.16|164.58|162.18|0
1687888800000|2023-06-27 18:00:00|176.65|174.25|177.15|174.75|177.42|175.02|174.7|172.3|0
1688036400000|2023-06-29 11:00:00|165.46|163.06|165.44|163.04|166.2|163.8|164.31|161.91|0
1687892400000|2023-06-27 19:00:00|177.02|174.62|176.74|174.34|177.39|174.99|173.78|171.38|0
1688040000000|2023-06-29 12:00:00|165.57|163.17|169.63|167.23|170.15|167.75|162.04|159.64|0
1687896000000|2023-06-27 20:00:00|177.26|174.86|178.94|176.14|179.94|177.14|177.26|174.86|0
1688043600000|2023-06-29 13:00:00|169.5|167.1|170.36|167.96|175.73|173.33|167.87|165.47|0
1687899600000|2023-06-27 21:00:00|179.15|176.35|179.17|176.37|179.48|176.68|178.54|175.74|0
1688047200000|2023-06-29 14:00:00|170.23|167.83|171.76|169.36|174.37|171.97|166.91|164.51|0
1687903200000|2023-06-27 22:00:00|179.32|176.52|180.8|178|180.94|178.14|178.98|176.18|0
1688050800000|2023-06-29 15:00:00|171.63|169.23|165.65|163.25|172.15|169.75|164.9|162.5|0
1688054400000|2023-06-29 16:00:00|165.53|163.13|166.4|164|167.93|165.53|163.14|160.74|0
1687906800000|2023-06-27 23:00:00|180.87|178.07|181.05|178.25|181.99|179.19|180.39|177.59|0
1688058000000|2023-06-29 17:00:00|166.27|163.87|168.62|166.22|169.95|167.55|165.2|162.8|0
1687910400000|2023-06-28 00:00:00|180.92|178.12|181.95|179.15|182.75|179.95|179.86|177.06|0
1688061600000|2023-06-29 18:00:00|168.74|166.34|167.07|164.67|172.21|169.81|167.07|164.67|0
1687914000000|2023-06-28 01:00:00|181.82|179.02|182.33|179.53|183.01|180.21|181.42|178.62|0
1688065200000|2023-06-29 19:00:00|166.94|164.54|163.65|161.25|168.33|165.93|163.03|160.63|0
1687917600000|2023-06-28 02:00:00|182.2|179.4|180.73|177.93|182.99|180.19|179.94|177.14|0
1688068800000|2023-06-29 20:00:00|163.15|160.75|164.33|161.53|164.33|161.68|162.65|160.25|0
1687921200000|2023-06-28 03:00:00|180.66|177.86|180.71|177.91|180.98|178.18|179.93|177.13|0
1688072400000|2023-06-29 21:00:00|164.03|161.23|163.99|161.19|164.16|161.36|163.66|160.86|0
1687924800000|2023-06-28 04:00:00|180.58|177.78|181.61|178.81|182.02|179.22|180.58|177.78|0
1688076000000|2023-06-29 22:00:00|164.43|161.63|164.22|161.42|164.99|162.19|163.86|161.06|0
1687928400000|2023-06-28 05:00:00|181.75|178.95|180.01|177.21|181.94|179.14|179.75|176.95|0
1688079600000|2023-06-29 23:00:00|164.16|161.36|163.46|160.66|164.22|161.42|162.72|159.92|0
1687932000000|2023-06-28 06:00:00|179.88|177.08|179.98|177.58|181.12|178.72|179.41|176.82|0
1688083200000|2023-06-30 00:00:00|163.33|160.53|164.44|161.64|165.45|162.65|163.08|160.28|0
1687935600000|2023-06-28 07:00:00|180.51|178.11|180.62|178.22|181.56|179.16|178.27|175.87|0
1688086800000|2023-06-30 01:00:00|164.31|161.51|162.18|159.38|164.44|161.64|161.81|159.01|0
1687939200000|2023-06-28 08:00:00|180.49|178.09|181.99|179.59|182.45|180.05|178.91|176.51|0
1688090400000|2023-06-30 02:00:00|162.3|159.5|162.41|159.61|162.53|159.73|160.94|158.14|0
1687942800000|2023-06-28 09:00:00|182.05|179.65|180.72|178.32|182.18|179.78|180.33|177.93|0
1688094000000|2023-06-30 03:00:00|162.4|159.6|163.5|160.7|163.89|161.09|161.91|159.11|0
1687946400000|2023-06-28 10:00:00|180.58|178.18|178.95|176.55|180.72|178.32|178.61|176.21|0
1688097600000|2023-06-30 04:00:00|163.38|160.58|163.11|160.31|163.75|160.95|162.86|160.06|0
1687950000000|2023-06-28 11:00:00|179.02|176.62|180.44|178.04|180.44|178.04|176.99|174.59|0
1688101200000|2023-06-30 05:00:00|162.99|160.19|161.36|158.56|162.99|160.19|160.5|157.7|0
1688104800000|2023-06-30 06:00:00|161.3|158.5|163.25|160.85|163.25|160.85|161.23|158.43|0
1687953600000|2023-06-28 12:00:00|180.18|177.78|181.47|179.07|182.53|180.13|179.38|176.98|0
1687957200000|2023-06-28 13:00:00|181.34|178.94|180.14|177.74|184.42|182.02|179.75|177.35|0
1688108400000|2023-06-30 07:00:00|163.56|161.16|161.37|158.97|163.75|161.35|161.12|158.72|0
1687960800000|2023-06-28 14:00:00|180.94|178.54|176.73|174.33|184.27|181.87|173.59|171.19|0
1688112000000|2023-06-30 08:00:00|161.12|158.72|158.77|156.37|161.49|159.09|158.4|156|0
1687964400000|2023-06-28 15:00:00|176.47|174.07|172.82|170.42|178.95|176.55|172.31|169.91|0
1688115600000|2023-06-30 09:00:00|158.52|156.12|157.48|155.08|158.89|156.49|156.53|154.13|0
1687968000000|2023-06-28 16:00:00|173.08|170.68|180.3|177.9|183.7|181.3|168.61|166.21|0
1688119200000|2023-06-30 10:00:00|157.36|154.96|155.4|153|157.6|155.2|154.21|151.81|0
1687971600000|2023-06-28 17:00:00|180.43|178.03|179.22|176.82|182.43|180.03|176.08|173.68|0
1688122800000|2023-06-30 11:00:00|155.52|153.12|156.35|153.95|157.08|154.68|154.74|152.34|0
1687975200000|2023-06-28 18:00:00|179.09|176.69|176.94|174.54|179.49|177.09|174.33|171.93|0
1688126400000|2023-06-30 12:00:00|156.29|153.89|152.56|150.16|156.29|153.89|151.26|148.86|0
1687978800000|2023-06-28 19:00:00|176.68|174.28|171.05|168.65|181.85|179.45|171.05|168.65|0
1688130000000|2023-06-30 13:00:00|152.44|150.04|148.36|145.96|152.44|150.04|146.85|144.45|0
1687982400000|2023-06-28 20:00:00|170.4|168|169.18|166.38|170.66|168.26|167.44|165.04|0
1688133600000|2023-06-30 14:00:00|148.13|145.73|146.14|143.74|149.49|147.09|143.83|141.43|0
1688137200000|2023-06-30 15:00:00|146.03|143.63|147.14|144.74|149.09|146.69|144.11|141.71|0
1687986000000|2023-06-28 21:00:00|169.12|166.32|168.65|165.85|169.12|166.32|168.55|165.75|0
1688140800000|2023-06-30 16:00:00|147.03|144.63|142.6|140.2|147.94|145.54|142.15|139.75|0
1687989600000|2023-06-28 22:00:00|168.57|165.77|166.44|163.64|168.89|166.09|165.56|162.76|0
1688144400000|2023-06-30 17:00:00|142.49|140.09|141.14|138.74|143.6|141.2|140.59|138.19|0
1687993200000|2023-06-28 23:00:00|166.57|163.77|167.25|164.45|167.44|164.64|166.18|163.38|0
1688148000000|2023-06-30 18:00:00|141.03|138.63|140.68|138.28|141.8|139.4|139.7|137.3|0
1687996800000|2023-06-29 00:00:00|167.19|164.39|167.39|164.59|167.7|164.9|166.29|163.49|0
1688151600000|2023-06-30 19:00:00|140.45|138.05|143.54|141.14|143.54|141.14|138.9|136.5|0
1688000400000|2023-06-29 01:00:00|167.52|164.72|168.52|165.72|168.65|165.85|166.49|163.69|0
1688155200000|2023-06-30 20:00:00|143.88|141.48|145.54|142.74|146.25|143.85|143.54|141.14|0
1688004000000|2023-06-29 02:00:00|168.4|165.6|170.05|167.25|170.11|167.31|168.39|165.59|0
1688007600000|2023-06-29 03:00:00|169.98|167.18|170.8|168|171.59|168.79|169.72|166.92|0
1688011200000|2023-06-29 04:00:00|170.87|168.07|171.04|168.24|171.05|168.25|170.27|167.47|0
1688014800000|2023-06-29 05:00:00|170.91|168.11|171.15|168.35|172.45|169.65|169.49|166.69|0
1688018400000|2023-06-29 06:00:00|171.02|168.22|172.17|169.77|172.5|170.1|170.95|168.22|0
1688022000000|2023-06-29 07:00:00|172.23|169.83|172.21|169.81|173.26|170.86|170.93|168.53|0
1688025600000|2023-06-29 08:00:00|172.08|169.68|169.53|167.13|172.47|170.07|168.19|165.79|0
1688029200000|2023-06-29 09:00:00|169.41|167.01|166.8|164.4|170.68|168.28|166.67|164.27|0
1688032800000|2023-06-29 10:00:00|166.93|164.53|165.33|162.93|167.56|165.16|164.58|162.18|0
1688036400000|2023-06-29 11:00:00|165.46|163.06|165.44|163.04|166.2|163.8|164.31|161.91|0
1688040000000|2023-06-29 12:00:00|165.57|163.17|169.63|167.23|170.15|167.75|162.04|159.64|0
1688043600000|2023-06-29 13:00:00|169.5|167.1|170.36|167.96|175.73|173.33|167.87|165.47|0
1688047200000|2023-06-29 14:00:00|170.23|167.83|171.76|169.36|174.37|171.97|166.91|164.51|0
1688050800000|2023-06-29 15:00:00|171.63|169.23|165.65|163.25|172.15|169.75|164.9|162.5|0
1688054400000|2023-06-29 16:00:00|165.53|163.13|166.4|164|167.93|165.53|163.14|160.74|0
1688058000000|2023-06-29 17:00:00|166.27|163.87|168.62|166.22|169.95|167.55|165.2|162.8|0
1688061600000|2023-06-29 18:00:00|168.74|166.34|167.07|164.67|172.21|169.81|167.07|164.67|0
1688065200000|2023-06-29 19:00:00|166.94|164.54|163.65|161.25|168.33|165.93|163.03|160.63|0
1688068800000|2023-06-29 20:00:00|163.15|160.75|164.33|161.53|164.33|161.68|162.65|160.25|0
1688072400000|2023-06-29 21:00:00|164.03|161.23|163.99|161.19|164.16|161.36|163.66|160.86|0
1688076000000|2023-06-29 22:00:00|164.43|161.63|164.22|161.42|164.99|162.19|163.86|161.06|0
1688079600000|2023-06-29 23:00:00|164.16|161.36|163.46|160.66|164.22|161.42|162.72|159.92|0
1688083200000|2023-06-30 00:00:00|163.33|160.53|164.44|161.64|165.45|162.65|163.08|160.28|0
1688086800000|2023-06-30 01:00:00|164.31|161.51|162.18|159.38|164.44|161.64|161.81|159.01|0
1688090400000|2023-06-30 02:00:00|162.3|159.5|162.41|159.61|162.53|159.73|160.94|158.14|0
1688094000000|2023-06-30 03:00:00|162.4|159.6|163.5|160.7|163.89|161.09|161.91|159.11|0
1688097600000|2023-06-30 04:00:00|163.38|160.58|163.11|160.31|163.75|160.95|162.86|160.06|0
1688101200000|2023-06-30 05:00:00|162.99|160.19|161.36|158.56|162.99|160.19|160.5|157.7|0
1688104800000|2023-06-30 06:00:00|161.3|158.5|163.25|160.85|163.25|160.85|161.23|158.43|0
1688108400000|2023-06-30 07:00:00|163.56|161.16|161.37|158.97|163.75|161.35|161.12|158.72|0
1688112000000|2023-06-30 08:00:00|161.12|158.72|158.77|156.37|161.49|159.09|158.4|156|0
1688115600000|2023-06-30 09:00:00|158.52|156.12|157.48|155.08|158.89|156.49|156.53|154.13|0
1688119200000|2023-06-30 10:00:00|157.36|154.96|155.4|153|157.6|155.2|154.21|151.81|0
1688122800000|2023-06-30 11:00:00|155.52|153.12|156.35|153.95|157.08|154.68|154.74|152.34|0
1688126400000|2023-06-30 12:00:00|156.29|153.89|152.56|150.16|156.29|153.89|151.26|148.86|0
1688130000000|2023-06-30 13:00:00|152.44|150.04|148.36|145.96|152.44|150.04|146.85|144.45|0
1688133600000|2023-06-30 14:00:00|148.13|145.73|146.14|143.74|149.49|147.09|143.83|141.43|0
1688137200000|2023-06-30 15:00:00|146.03|143.63|147.14|144.74|149.09|146.69|144.11|141.71|0
1688140800000|2023-06-30 16:00:00|147.03|144.63|142.6|140.2|147.94|145.54|142.15|139.75|0
1688144400000|2023-06-30 17:00:00|142.49|140.09|141.14|138.74|143.6|141.2|140.59|138.19|0
1688148000000|2023-06-30 18:00:00|141.03|138.63|140.68|138.28|141.8|139.4|139.7|137.3|0
1688151600000|2023-06-30 19:00:00|140.45|138.05|143.54|141.14|143.54|141.14|138.9|136.5|0
1688155200000|2023-06-30 20:00:00|143.88|141.48|145.54|142.74|146.25|143.85|143.54|141.14|0
1688342400000|2023-07-03 00:00:00|144.2|141.4|144.52|141.72|144.97|142.17|144.19|141.39|0
1688346000000|2023-07-03 01:00:00|144.63|141.83|144.05|141.25|144.97|142.17|143.28|140.48|0
1688349600000|2023-07-03 02:00:00|143.94|141.14|143.81|141.01|144.38|141.58|143.6|140.8|0
1688353200000|2023-07-03 03:00:00|143.92|141.12|143.34|140.54|144.36|141.56|143.12|140.32|0
1688356800000|2023-07-03 04:00:00|143.45|140.65|143.21|140.41|143.78|140.98|142.88|140.08|0
1688360400000|2023-07-03 05:00:00|143.27|140.47|143.75|140.95|143.76|140.96|142.76|139.96|0
1688364000000|2023-07-03 06:00:00|143.86|141.06|142.88|140.48|144.87|142.38|142.21|139.81|0
1688367600000|2023-07-03 07:00:00|142.66|140.26|141.74|139.34|142.88|140.48|141.74|139.34|0
1688371200000|2023-07-03 08:00:00|141.86|139.46|140.84|138.44|141.97|139.57|140.29|137.89|0
1688374800000|2023-07-03 09:00:00|140.95|138.55|141.48|139.08|141.82|139.42|140.72|138.32|0
1688378400000|2023-07-03 10:00:00|141.59|139.19|141.35|138.95|142.71|140.31|139.81|137.41|0
1688382000000|2023-07-03 11:00:00|141.24|138.84|143.46|141.06|143.79|141.39|141.13|138.73|0
1688385600000|2023-07-03 12:00:00|143.34|140.94|143.55|141.15|144.34|141.94|142.88|140.48|0
1688389200000|2023-07-03 13:00:00|143.44|141.04|142.63|140.23|145.8|143.4|141.85|139.45|0
1688392800000|2023-07-03 14:00:00|142.18|139.78|143.23|140.83|143.91|141.51|141.4|139|0
1688396400000|2023-07-03 15:00:00|143.11|140.71|141.31|138.91|143.34|140.94|140.97|138.57|0
1688400000000|2023-07-03 16:00:00|141.19|138.79|139.95|137.55|141.64|139.24|139.18|136.78|0
1688403600000|2023-07-03 17:00:00|140.18|137.78|141.46|139.06|141.67|139.27|140.18|137.78|0
1688450400000|2023-07-04 06:00:00|141.66|139.26|140.88|138.48|141.66|139.26|140.88|138.48|0
1688454000000|2023-07-04 07:00:00|140.77|138.37|140.53|138.13|141.42|139.02|140.2|137.8|0
1688457600000|2023-07-04 08:00:00|140.58|138.18|142.5|140.1|142.73|140.33|140.58|138.18|0
1688461200000|2023-07-04 09:00:00|142.62|140.22|141.82|139.42|142.94|140.54|141.71|139.31|0
1688464800000|2023-07-04 10:00:00|141.71|139.31|142.35|139.95|143.37|140.97|141.71|139.31|0
1688468400000|2023-07-04 11:00:00|142.46|140.06|141.67|139.27|142.46|140.06|141.11|138.71|0
1688472000000|2023-07-04 12:00:00|141.55|139.15|141.53|139.13|141.89|139.49|140.99|138.59|0
1688475600000|2023-07-04 13:00:00|141.59|139.19|142|139.6|142.59|140.19|141.53|139.13|0
1688479200000|2023-07-04 14:00:00|141.89|139.49|142.38|139.98|143|140.6|141.78|139.38|0
1688482800000|2023-07-04 15:00:00|142.32|139.92|141.97|139.57|142.43|140.03|141.97|139.57|0
1688515200000|2023-07-05 00:00:00|144.2|141.4|143.07|140.27|144.2|141.4|143.07|140.27|0
1688518800000|2023-07-05 01:00:00|143.18|140.38|142.61|139.81|143.51|140.71|142.28|139.48|0
1688522400000|2023-07-05 02:00:00|142.72|139.92|143.7|140.9|143.81|141.01|142.61|139.81|0
1688526000000|2023-07-05 03:00:00|143.59|140.79|143.79|140.99|144.25|141.45|143.57|140.77|0
1688529600000|2023-07-05 04:00:00|143.9|141.1|144.1|141.3|144.33|141.53|143.79|140.99|0
1688533200000|2023-07-05 05:00:00|144.21|141.41|144.19|141.39|144.33|141.53|143.64|140.84|0
1688536800000|2023-07-05 06:00:00|144.31|141.51|148.74|146.34|148.85|146.45|143.97|141.17|0
1688540400000|2023-07-05 07:00:00|148.85|146.45|147.64|145.24|148.96|146.56|146.46|144.06|0
1688544000000|2023-07-05 08:00:00|147.69|145.29|148.24|145.84|148.58|146.18|146.78|144.38|0
1688547600000|2023-07-05 09:00:00|148.13|145.73|153.35|150.95|155.21|152.81|148.01|145.61|0
1688551200000|2023-07-05 10:00:00|153.46|151.06|150.97|148.57|153.92|151.52|150.51|148.11|0
1688554800000|2023-07-05 11:00:00|150.86|148.46|153.38|150.98|153.38|150.98|150.86|148.46|0
1688558400000|2023-07-05 12:00:00|153.44|151.04|153.59|151.19|154.55|152.15|152.91|150.51|0
1688562000000|2023-07-05 13:00:00|153.71|151.31|146.24|143.84|153.94|151.54|145.8|143.4|0
1688565600000|2023-07-05 14:00:00|146.02|143.62|144.72|142.32|148.96|146.56|144.61|142.21|0
1688569200000|2023-07-05 15:00:00|144.5|142.1|146.82|144.42|147.38|144.98|144.38|141.98|0
1688572800000|2023-07-05 16:00:00|146.93|144.53|146.99|144.59|148.92|146.52|146.1|143.7|0
1688576400000|2023-07-05 17:00:00|146.88|144.48|146.29|143.89|147.65|145.25|145.97|143.57|0
1688580000000|2023-07-05 18:00:00|146.18|143.78|145.37|142.97|150.71|148.31|145.06|142.66|0
1688583600000|2023-07-05 19:00:00|145.49|143.09|146.93|144.53|147.15|144.75|144.14|141.74|0
1688587200000|2023-07-05 20:00:00|147.04|144.64|147.84|145.04|147.84|145.04|146.7|144.2|0
1688590800000|2023-07-05 21:00:00|147.67|144.87|148|145.2|148|145.2|147.59|144.79|0
1688594400000|2023-07-05 22:00:00|148.05|145.25|148.31|145.51|148.42|145.62|147.31|144.51|0
1688598000000|2023-07-05 23:00:00|148.42|145.62|148.4|145.6|148.74|145.94|147.39|144.59|0
1688601600000|2023-07-06 00:00:00|148.29|145.49|150.06|147.26|150.29|147.49|148.29|145.49|0
1688605200000|2023-07-06 01:00:00|149.95|147.15|148.79|145.99|150.29|147.49|148.67|145.87|0
1688608800000|2023-07-06 02:00:00|148.9|146.1|150.02|147.22|150.37|147.57|148.44|145.64|0
1688612400000|2023-07-06 03:00:00|150.13|147.33|153.46|150.66|153.58|150.78|149.9|147.1|0
1688616000000|2023-07-06 04:00:00|153.57|150.77|154.31|151.51|155.9|153.1|153.34|150.54|0
1688619600000|2023-07-06 05:00:00|154.37|151.57|155.66|152.86|156.72|153.92|153.78|150.98|0
1688623200000|2023-07-06 06:00:00|155.78|152.98|153.69|151.29|155.89|153.09|151.6|149.2|0
1688626800000|2023-07-06 07:00:00|153.8|151.4|157.33|154.93|158.03|155.63|153.8|151.4|0
1688630400000|2023-07-06 08:00:00|157.21|154.81|157.19|154.79|158.26|155.86|155.79|153.39|0
1688634000000|2023-07-06 09:00:00|157.3|154.9|157.05|154.65|158.6|156.2|156.35|153.95|0
1688637600000|2023-07-06 10:00:00|157.17|154.77|157.38|154.98|157.75|155.35|156.21|153.81|0
1688641200000|2023-07-06 11:00:00|157.26|154.86|158.3|155.9|158.66|156.26|155.85|153.45|0
1688644800000|2023-07-06 12:00:00|158.54|156.14|165.5|163.1|167.59|165.19|158.3|155.9|0
1688648400000|2023-07-06 13:00:00|165.63|163.23|173.02|170.62|174.22|171.82|164.89|162.49|0
1688652000000|2023-07-06 14:00:00|173.65|171.25|182.73|180.33|182.86|180.46|173.08|170.68|0
1688655600000|2023-07-06 15:00:00|182.61|180.21|178.38|175.98|183.85|181.45|178.13|175.73|0
1688659200000|2023-07-06 16:00:00|178.26|175.86|169.94|167.54|178.28|175.88|169.69|167.29|0
1688662800000|2023-07-06 17:00:00|169.81|167.41|164.71|162.31|171.23|168.83|164.59|162.19|0
1688666400000|2023-07-06 18:00:00|164.59|162.19|162.99|160.59|166.9|164.5|162.87|160.47|0
1688670000000|2023-07-06 19:00:00|162.87|160.47|164.79|162.39|165.77|163.37|162.86|160.46|0
1688673600000|2023-07-06 20:00:00|164.67|162.27|166.33|163.53|166.71|163.91|163.81|161.41|0
1688677200000|2023-07-06 21:00:00|166.48|163.68|166.54|163.74|166.7|163.9|166.14|163.34|0
1688680800000|2023-07-06 22:00:00|167.48|164.68|165.93|163.13|167.6|164.8|165.44|162.64|0
1688684400000|2023-07-06 23:00:00|166.05|163.25|166.03|163.23|166.15|163.35|165.06|162.26|0
1688688000000|2023-07-07 00:00:00|165.91|163.11|167.06|164.26|168.51|165.71|165.4|162.6|0
1688691600000|2023-07-07 01:00:00|166.94|164.14|168.39|165.59|169|166.2|166.45|163.65|0
1688695200000|2023-07-07 02:00:00|168.45|165.65|167.63|164.83|169|166.2|167.27|164.47|0
1688698800000|2023-07-07 03:00:00|167.75|164.95|167.49|164.69|167.86|165.06|166.89|164.09|0
1688702400000|2023-07-07 04:00:00|167.61|164.81|168.57|165.77|168.83|166.03|167.61|164.81|0
1688706000000|2023-07-07 05:00:00|168.45|165.65|168.91|166.11|169.16|166.36|167.09|164.29|0
1688709600000|2023-07-07 06:00:00|169.16|166.36|170.05|167.65|170.05|167.65|167.85|165.45|0
1688713200000|2023-07-07 07:00:00|169.8|167.4|170.65|168.25|172.76|170.36|169.67|167.27|0
1688716800000|2023-07-07 08:00:00|170.52|168.12|169.14|166.74|172.38|169.98|168.53|166.13|0
1688720400000|2023-07-07 09:00:00|169.27|166.87|168.02|165.62|169.39|166.99|166.93|164.53|0
1688724000000|2023-07-07 10:00:00|168.14|165.74|167.87|165.47|169.61|167.21|167.75|165.35|0
1688727600000|2023-07-07 11:00:00|168|165.6|168.83|166.43|168.96|166.56|167.24|164.84|0
1688731200000|2023-07-07 12:00:00|168.71|166.31|169.15|166.75|170.14|167.74|161.1|158.7|0
1688734800000|2023-07-07 13:00:00|169.27|166.87|163.07|160.67|173.01|170.61|162.95|160.55|0
1688738400000|2023-07-07 14:00:00|162.95|160.55|162.12|159.72|167.21|164.81|161.76|159.36|0
1688742000000|2023-07-07 15:00:00|162|159.6|159.08|156.68|162.75|160.35|158.96|156.56|0
1688745600000|2023-07-07 16:00:00|158.96|156.56|151.72|149.32|159.08|156.68|151.6|149.2|0
1688749200000|2023-07-07 17:00:00|151.6|149.2|154.57|152.17|155.74|153.34|150.45|148.05|0
1688752800000|2023-07-07 18:00:00|154.69|152.29|156.44|154.04|157.03|154.63|153.4|151|0
1688756400000|2023-07-07 19:00:00|156.79|154.39|169.2|166.8|170.07|167.67|156.2|153.8|0
1688760000000|2023-07-07 20:00:00|168.45|166.05|167.15|164.35|168.45|166.05|166.08|163.68|0
1688947200000|2023-07-10 00:00:00|171.63|168.83|170.99|168.19|172.39|169.59|170.87|168.07|0
1688950800000|2023-07-10 01:00:00|170.86|168.06|173.62|170.82|174.52|171.72|169.35|166.55|0
1688954400000|2023-07-10 02:00:00|173.5|170.7|173.09|170.29|173.74|170.94|172.41|169.61|0
1688958000000|2023-07-10 03:00:00|172.84|170.04|174.22|171.42|175.12|172.32|172.08|169.28|0
1688961600000|2023-07-10 04:00:00|174.35|171.55|173.05|170.25|175.11|172.31|172.17|169.37|0
1688965200000|2023-07-10 05:00:00|173.12|170.32|179.33|176.53|179.79|176.99|172.8|170|0
1688968800000|2023-07-10 06:00:00|179.72|176.92|178.66|176.26|181.59|179.19|178.4|176|0
1688972400000|2023-07-10 07:00:00|178.53|176.13|177.34|174.94|180.99|178.59|176.7|174.3|0
1688976000000|2023-07-10 08:00:00|177.08|174.68|174.63|172.23|177.41|175.01|172.86|170.46|0
1688979600000|2023-07-10 09:00:00|174.75|172.35|173.84|171.44|174.75|172.35|172.83|170.43|0
1688983200000|2023-07-10 10:00:00|173.97|171.57|170.89|168.49|174.92|172.52|170.89|168.49|0
1688986800000|2023-07-10 11:00:00|170.77|168.37|168.23|165.83|171.02|168.62|167.74|165.34|0
1688990400000|2023-07-10 12:00:00|168.36|165.96|169.72|167.32|170.73|168.33|166.49|164.09|0
1688994000000|2023-07-10 13:00:00|169.84|167.44|166.28|163.88|171.35|168.95|165.05|162.65|0
1688997600000|2023-07-10 14:00:00|166.4|164|166.96|164.56|168.22|165.82|161.04|158.64|0
1689001200000|2023-07-10 15:00:00|167.08|164.68|167.44|165.04|169.97|167.57|163.79|161.39|0
1689004800000|2023-07-10 16:00:00|167.32|164.92|165.17|162.77|171.75|169.35|164.68|162.28|0
1689008400000|2023-07-10 17:00:00|165.05|162.65|164.65|162.25|165.66|163.26|162.69|160.29|0
1689012000000|2023-07-10 18:00:00|164.53|162.13|163.15|160.75|166.9|164.5|162.42|160.02|0
1689015600000|2023-07-10 19:00:00|163.03|160.63|161.28|158.88|166.11|163.71|161.28|158.88|0
1689019200000|2023-07-10 20:00:00|160.92|158.52|161.4|158.6|161.53|158.88|159.7|157.3|0
1689022800000|2023-07-10 21:00:00|161.3|158.5|161.25|158.45|161.6|158.8|161.1|158.3|0
1689026400000|2023-07-10 22:00:00|161.14|158.34|161.18|158.38|162.42|159.62|160.81|158.01|0
1689030000000|2023-07-10 23:00:00|161.3|158.5|160.91|158.11|162.15|159.35|160.91|158.11|0
1689033600000|2023-07-11 00:00:00|160.67|157.87|160.16|157.36|162.38|159.58|160.04|157.24|0
1689037200000|2023-07-11 01:00:00|160.28|157.48|162.43|159.63|163.19|160.39|160.28|157.48|0
1689040800000|2023-07-11 02:00:00|162.55|159.75|161.19|158.39|162.92|160.12|161.07|158.27|0
1689044400000|2023-07-11 03:00:00|161.13|158.33|161.29|158.49|161.54|158.74|160.81|158.01|0
1689048000000|2023-07-11 04:00:00|161.41|158.61|161.39|158.59|162.02|159.22|161.27|158.47|0
1689051600000|2023-07-11 05:00:00|161.27|158.47|160.28|157.48|162.73|159.93|160.28|157.48|0
1689055200000|2023-07-11 06:00:00|160.4|157.6|157.6|155.2|160.64|157.84|156.76|154.36|0
1689058800000|2023-07-11 07:00:00|157.72|155.32|161.46|159.06|161.59|159.19|156.99|154.59|0
1689062400000|2023-07-11 08:00:00|161.59|159.19|162.55|160.15|164.16|161.76|160.36|157.96|0
1689066000000|2023-07-11 09:00:00|162.67|160.27|158.62|156.22|163.53|161.13|158.26|155.86|0
1689069600000|2023-07-11 10:00:00|158.74|156.34|159.94|157.54|160.07|157.67|158.14|155.74|0
1689073200000|2023-07-11 11:00:00|160.06|157.66|157.01|154.61|160.06|157.66|156.78|154.38|0
1689076800000|2023-07-11 12:00:00|157.13|154.73|155.79|153.39|158.57|156.17|155.32|152.92|0
1689080400000|2023-07-11 13:00:00|155.67|153.27|158.06|155.66|161.35|158.95|154.59|152.19|0
1689084000000|2023-07-11 14:00:00|157.93|155.53|156.71|154.31|162.57|160.17|155.99|153.59|0
1689087600000|2023-07-11 15:00:00|156.47|154.07|151.46|149.06|157.43|155.03|151.35|148.95|0
1689091200000|2023-07-11 16:00:00|151.23|148.83|152.98|150.58|156.1|153.7|150.29|147.89|0
1689094800000|2023-07-11 17:00:00|153.1|150.7|153.56|151.16|155.96|153.56|152.03|149.63|0
1689098400000|2023-07-11 18:00:00|153.68|151.28|151.64|149.24|157.15|154.75|151.52|149.12|0
1689102000000|2023-07-11 19:00:00|151.52|149.12|147.38|144.98|153.08|150.68|144.7|142.3|0
1689105600000|2023-07-11 20:00:00|148.42|146.02|148.08|145.28|148.77|146.37|147.8|145|0
1689109200000|2023-07-11 21:00:00|148.04|145.24|148.19|145.39|148.25|145.45|147.73|144.93|0
1689112800000|2023-07-11 22:00:00|148.09|145.29|146.94|144.14|149.04|146.24|146.83|144.03|0
1689116400000|2023-07-11 23:00:00|146.83|144.03|147.96|145.16|148.31|145.51|146.13|143.33|0
1689120000000|2023-07-12 00:00:00|148.07|145.27|148.4|145.6|148.99|146.19|147.61|144.81|0
1689123600000|2023-07-12 01:00:00|148.52|145.72|148.49|145.69|148.85|146.05|147.59|144.79|0
1689127200000|2023-07-12 02:00:00|148.38|145.58|146.63|143.83|148.61|145.81|146.63|143.83|0
1689130800000|2023-07-12 03:00:00|146.69|143.89|146.72|143.92|146.86|144.06|146.16|143.36|0
1689134400000|2023-07-12 04:00:00|146.78|143.98|146.01|143.21|146.84|144.04|145.34|142.54|0
1689138000000|2023-07-12 05:00:00|146.13|143.33|146.22|143.42|146.46|143.66|145.43|142.63|0
1689141600000|2023-07-12 06:00:00|146.28|143.48|146.57|144.17|147.04|144.64|144.65|142.25|0
1689145200000|2023-07-12 07:00:00|146.69|144.29|144.73|142.33|147.03|144.63|144.5|142.1|0
1689148800000|2023-07-12 08:00:00|144.84|142.44|144.14|141.74|145.29|142.89|143.93|141.53|0
1689152400000|2023-07-12 09:00:00|144.25|141.85|143.33|140.93|144.25|141.85|142.77|140.37|0
1689156000000|2023-07-12 10:00:00|143.44|141.04|144.44|142.04|144.45|142.05|143.32|140.92|0
1689159600000|2023-07-12 11:00:00|144.32|141.92|142.2|139.8|144.55|142.15|141.61|139.21|0
1689163200000|2023-07-12 12:00:00|142.09|139.69|133.17|130.77|143.55|141.15|130.83|128.43|0
1689166800000|2023-07-12 13:00:00|133.06|130.66|129.31|126.91|133.75|131.35|128.39|125.99|0
1689170400000|2023-07-12 14:00:00|129.52|127.12|128.98|126.58|130.99|128.59|127.23|124.83|0
1689174000000|2023-07-12 15:00:00|129.08|126.68|135.77|133.37|136.42|134.02|128.45|126.05|0
1689177600000|2023-07-12 16:00:00|135.88|133.48|132.79|130.39|136.75|134.35|131.35|128.95|0
1689181200000|2023-07-12 17:00:00|132.73|130.33|130.58|128.18|133.58|131.18|130.16|127.76|0
1689184800000|2023-07-12 18:00:00|130.48|128.08|130.83|128.43|131.86|129.46|128.79|126.39|0
1689188400000|2023-07-12 19:00:00|130.88|128.48|132.13|129.73|135.59|133.19|130.45|128.05|0
1689192000000|2023-07-12 20:00:00|131.71|129.31|130.56|127.76|132.13|129.73|129.46|126.66|0
1689195600000|2023-07-12 21:00:00|130.37|127.57|130.41|127.61|130.56|127.76|129.89|127.09|0
1689199200000|2023-07-12 22:00:00|130.22|127.42|128.99|126.19|130.59|127.79|128.05|125.25|0
1689202800000|2023-07-12 23:00:00|128.88|126.08|129.18|126.38|129.4|126.6|128.55|125.75|0
1689206400000|2023-07-13 00:00:00|129.07|126.27|127.55|124.75|129.49|126.69|127.06|124.26|0
1689210000000|2023-07-13 01:00:00|127.65|124.85|127.84|125.04|128.74|125.94|127.54|124.74|0
1689213600000|2023-07-13 02:00:00|127.73|124.93|127.19|124.39|128.15|125.35|127.1|124.3|0
1689217200000|2023-07-13 03:00:00|127.3|124.5|125.61|122.81|127.3|124.5|125.61|122.81|0
1689220800000|2023-07-13 04:00:00|125.72|122.92|126.67|123.87|126.77|123.97|125.39|122.59|0
1689224400000|2023-07-13 05:00:00|126.77|123.97|126.65|123.85|127.18|124.38|125.82|123.02|0
1689228000000|2023-07-13 06:00:00|126.75|123.95|126.22|123.82|127.38|124.58|125.5|123.1|0
1689231600000|2023-07-13 07:00:00|126.43|124.03|124.91|122.51|126.95|124.55|124.44|122.04|0
1689235200000|2023-07-13 08:00:00|124.96|122.56|123.91|121.51|125.47|123.07|123.6|121.2|0
1689238800000|2023-07-13 09:00:00|123.81|121.41|124.91|122.51|125.13|122.73|122.88|120.48|0
1689242400000|2023-07-13 10:00:00|124.81|122.41|124.07|121.67|125.74|123.34|123.67|121.27|0
1689246000000|2023-07-13 11:00:00|123.97|121.57|123.23|120.83|125.1|122.7|123.23|120.83|0
1689249600000|2023-07-13 12:00:00|123.13|120.73|123.31|120.91|125.79|123.39|122.61|120.21|0
1689253200000|2023-07-13 13:00:00|123.21|120.81|121.58|119.18|124.22|121.82|120.16|117.76|0
1689256800000|2023-07-13 14:00:00|121.78|119.38|120.71|118.31|123.9|121.5|120.62|118.22|0
1689260400000|2023-07-13 15:00:00|120.61|118.21|120.39|117.99|122.72|120.32|120.21|117.81|0
1689264000000|2023-07-13 16:00:00|120.29|117.89|121.16|118.76|122.06|119.66|118.48|116.08|0
1689267600000|2023-07-13 17:00:00|121.26|118.86|120.36|117.96|123.06|120.66|119.77|117.37|0
1689271200000|2023-07-13 18:00:00|120.26|117.86|118.15|115.75|121.39|118.99|118.15|115.75|0
1689274800000|2023-07-13 19:00:00|118.25|115.85|119.03|116.63|119.03|116.63|113.77|111.37|0
1689278400000|2023-07-13 20:00:00|118.94|116.54|120.67|117.87|121|118.2|118.74|116.34|0
1689282000000|2023-07-13 21:00:00|120.66|117.86|120.36|117.56|120.69|117.89|120.29|117.49|0
1689285600000|2023-07-13 22:00:00|120.62|117.82|119.19|116.39|120.82|118.02|118.8|116|0
1689289200000|2023-07-13 23:00:00|119.28|116.48|119.46|116.66|120.15|117.35|118.59|115.79|0
1689292800000|2023-07-14 00:00:00|119.66|116.86|121.34|118.54|121.83|119.03|119.23|116.43|0
1689296400000|2023-07-14 01:00:00|121.43|118.63|120.52|117.72|121.63|118.83|120.32|117.52|0
1689300000000|2023-07-14 02:00:00|120.42|117.62|119.41|116.61|120.52|117.72|119.12|116.32|0
1689303600000|2023-07-14 03:00:00|119.46|116.66|119|116.2|119.6|116.8|118.61|115.81|0
1689307200000|2023-07-14 04:00:00|119.1|116.3|119.47|116.67|119.67|116.87|119.1|116.3|0
1689310800000|2023-07-14 05:00:00|119.57|116.77|118.66|115.86|120.24|117.44|118.66|115.86|0
1689314400000|2023-07-14 06:00:00|118.76|115.96|120.91|118.51|121.01|118.61|118.36|115.77|0
1689318000000|2023-07-14 07:00:00|120.61|118.21|118.81|116.41|120.61|118.21|118.62|116.22|0
1689321600000|2023-07-14 08:00:00|118.91|116.51|119.38|116.98|119.38|116.98|118.31|115.91|0
1689325200000|2023-07-14 09:00:00|119.29|116.89|119.36|116.96|120.15|117.75|118.79|116.39|0
1689328800000|2023-07-14 10:00:00|119.46|117.06|117.09|114.69|119.46|117.06|116.61|114.21|0
1689332400000|2023-07-14 11:00:00|116.9|114.5|116.2|113.8|117.09|114.69|115.53|113.13|0
1689336000000|2023-07-14 12:00:00|116.3|113.9|114.83|112.43|116.3|113.9|114.35|111.95|0
1689339600000|2023-07-14 13:00:00|114.93|112.53|114.4|112|116.67|114.27|114.06|111.66|0
1689343200000|2023-07-14 14:00:00|116.02|113.62|117.29|114.89|120.08|117.68|112.98|110.58|0
1689346800000|2023-07-14 15:00:00|117.19|114.79|116.21|113.81|117.76|115.36|114.88|112.48|0
1689350400000|2023-07-14 16:00:00|116.12|113.72|118.9|116.5|119.79|117.39|116.02|113.62|0
1689354000000|2023-07-14 17:00:00|118.8|116.4|117.79|115.39|121.26|118.86|116.63|114.23|0
1689357600000|2023-07-14 18:00:00|117.69|115.29|120.03|117.63|120.32|117.92|116.14|113.74|0
1689361200000|2023-07-14 19:00:00|120.23|117.83|119.81|117.41|122.6|120.2|119.04|116.64|0
1689364800000|2023-07-14 20:00:00|121.1|118.7|121.29|118.49|121.49|119.09|120.5|118.1|0
1689552000000|2023-07-17 00:00:00|122.74|119.94|122.43|119.63|122.74|119.94|122.04|119.24|0
1689555600000|2023-07-17 01:00:00|122.33|119.53|122.01|119.21|122.63|119.83|120.92|118.12|0
1689559200000|2023-07-17 02:00:00|122.61|119.81|121.79|118.99|122.61|119.81|121.2|118.4|0
1689562800000|2023-07-17 03:00:00|121.69|118.89|121.67|118.87|121.92|119.12|121.27|118.47|0
1689566400000|2023-07-17 04:00:00|121.77|118.97|121.55|118.75|122.06|119.26|121.35|118.55|0
1689570000000|2023-07-17 05:00:00|121.45|118.65|121.32|118.52|121.54|118.74|120.94|118.14|0
1689573600000|2023-07-17 06:00:00|121.42|118.62|119.86|117.46|121.82|119.42|119.86|117.46|0
1689577200000|2023-07-17 07:00:00|119.96|117.56|118.53|116.13|120.66|118.26|118.34|115.94|0
1689580800000|2023-07-17 08:00:00|118.43|116.03|119.4|117|119.7|117.3|117.83|115.43|0
1689584400000|2023-07-17 09:00:00|119.31|116.91|121.29|118.89|121.59|119.19|118.7|116.3|0
1689588000000|2023-07-17 10:00:00|121.39|118.99|121.67|119.27|121.88|119.48|120.36|117.96|0
1689591600000|2023-07-17 11:00:00|121.47|119.07|121.34|118.94|121.75|119.35|120.05|117.65|0
1689595200000|2023-07-17 12:00:00|121.24|118.84|120.32|117.92|121.95|119.55|119.93|117.53|0
1689598800000|2023-07-17 13:00:00|120.12|117.72|118.13|115.73|120.22|117.82|116.55|114.15|0
1689602400000|2023-07-17 14:00:00|117.94|115.54|115.52|113.12|118.13|115.73|114.84|112.44|0
1689606000000|2023-07-17 15:00:00|115.42|113.02|115.32|112.92|116.77|114.37|113.58|111.18|0
1689609600000|2023-07-17 16:00:00|115.23|112.83|115.69|113.29|117.82|115.42|115.13|112.73|0
1689613200000|2023-07-17 17:00:00|115.78|113.38|114.85|112.45|116.83|114.43|114.62|112.22|0
1689616800000|2023-07-17 18:00:00|114.9|112.5|114.5|112.1|115.37|112.97|113.56|111.16|0
1689620400000|2023-07-17 19:00:00|114.4|112|116.2|113.8|117.06|114.66|110.55|108.15|0
1689624000000|2023-07-17 20:00:00|116.48|114.08|117.87|115.07|118.12|115.52|116.29|113.89|0
1689627600000|2023-07-17 21:00:00|117.84|115.04|117.55|114.75|117.9|115.1|117.52|114.72|0
1689631200000|2023-07-17 22:00:00|117.65|114.85|118.06|115.26|118.26|115.46|117.21|114.41|0
1689634800000|2023-07-17 23:00:00|117.96|115.16|118.43|115.63|118.44|115.64|117.66|114.86|0
1689638400000|2023-07-18 00:00:00|118.33|115.53|117.63|114.83|118.43|115.63|117.44|114.64|0
1689642000000|2023-07-18 01:00:00|117.73|114.93|118.09|115.29|118.97|116.17|116.85|114.05|0
1689645600000|2023-07-18 02:00:00|118.19|115.39|118.17|115.37|118.57|115.77|117.98|115.18|0
1689649200000|2023-07-18 03:00:00|118.07|115.27|117.95|115.15|118.26|115.46|117.39|114.59|0
1689652800000|2023-07-18 04:00:00|117.86|115.06|117.45|114.65|118.14|115.34|117.45|114.65|0
1689656400000|2023-07-18 05:00:00|117.55|114.75|116.76|113.96|117.64|114.84|116.38|113.58|0
1689660000000|2023-07-18 06:00:00|116.85|114.05|116.82|114.42|117.32|114.92|116.73|113.95|0
1689663600000|2023-07-18 07:00:00|116.87|114.47|116.31|113.91|117.86|115.46|115.58|113.18|0
1689667200000|2023-07-18 08:00:00|116.41|114.01|116.86|114.46|117.54|115.14|115.34|112.94|0
1689670800000|2023-07-18 09:00:00|116.77|114.37|115.79|113.39|116.95|114.55|115.41|113.01|0
1689674400000|2023-07-18 10:00:00|115.69|113.29|116.82|114.42|117.4|115|115.41|113.01|0
1689678000000|2023-07-18 11:00:00|116.92|114.52|117.09|114.69|117.67|115.27|116.43|114.03|0
1689681600000|2023-07-18 12:00:00|116.99|114.59|118.13|115.73|119.3|116.9|116.5|114.1|0
1689685200000|2023-07-18 13:00:00|117.93|115.53|112.66|110.26|118.74|116.34|112.66|110.26|0
1689688800000|2023-07-18 14:00:00|112.57|110.17|109.85|107.45|113.22|110.82|109.67|107.27|0
1689692400000|2023-07-18 15:00:00|109.58|107.18|107.59|105.19|112.57|110.17|106.87|104.47|0
1689696000000|2023-07-18 16:00:00|107.5|105.1|108.84|106.44|110.31|107.91|107.32|104.92|0
1689699600000|2023-07-18 17:00:00|108.93|106.53|106.47|104.07|108.93|106.53|106.38|103.98|0
1689703200000|2023-07-18 18:00:00|106.74|104.34|105.33|102.93|106.74|104.34|103.8|101.4|0
1689706800000|2023-07-18 19:00:00|105.25|102.85|105.89|103.49|106.4|104|103.05|100.65|0
1689710400000|2023-07-18 20:00:00|105.63|103.23|107.62|104.82|107.62|104.91|105.63|103.23|0
1689714000000|2023-07-18 21:00:00|107.52|104.72|107.66|104.86|107.69|104.89|107.45|104.65|0
1689717600000|2023-07-18 22:00:00|107.69|104.89|106.91|104.11|107.78|104.98|106.48|103.68|0
1689721200000|2023-07-18 23:00:00|106.87|104.07|106.54|103.74|106.87|104.07|106.1|103.3|0
1689724800000|2023-07-19 00:00:00|106.62|103.82|106.6|103.8|107.05|104.25|106.35|103.55|0
1689728400000|2023-07-19 01:00:00|106.69|103.89|106.4|103.6|106.96|104.16|106.05|103.25|0
1689732000000|2023-07-19 02:00:00|106.31|103.51|106.65|103.85|106.93|104.13|106.31|103.51|0
1689735600000|2023-07-19 03:00:00|106.69|103.89|106.27|103.47|106.74|103.94|106.11|103.31|0
1689739200000|2023-07-19 04:00:00|106.36|103.56|106.43|103.63|106.52|103.72|106.17|103.37|0
1689742800000|2023-07-19 05:00:00|106.34|103.54|106.85|104.05|106.95|104.15|105.98|103.18|0
1689746400000|2023-07-19 06:00:00|106.76|103.96|104.93|102.53|107.12|104.32|104.88|102.48|0
1689750000000|2023-07-19 07:00:00|104.8|102.4|106.36|103.96|106.54|104.14|104.01|101.61|0
1689753600000|2023-07-19 08:00:00|106.41|104.01|104.58|102.18|106.63|104.23|104.49|102.09|0
1689757200000|2023-07-19 09:00:00|104.67|102.27|105.83|103.43|106.28|103.88|104.48|102.08|0
1689760800000|2023-07-19 10:00:00|105.92|103.52|105.81|103.41|106.52|104.12|105.74|103.34|0
1689764400000|2023-07-19 11:00:00|105.72|103.32|106.93|104.53|107.83|105.43|105.72|103.32|0
1689768000000|2023-07-19 12:00:00|106.85|104.45|106.12|103.72|107.19|104.79|105.77|103.37|0
1689771600000|2023-07-19 13:00:00|106.21|103.81|101.16|98.76|106.29|103.89|100.91|98.51|0
1689775200000|2023-07-19 14:00:00|100.99|98.59|103.3|100.9|105.38|102.98|99.68|97.28|0
1689778800000|2023-07-19 15:00:00|103.21|100.81|101.9|99.5|103.73|101.33|100.57|98.17|0
1689782400000|2023-07-19 16:00:00|101.82|99.42|104.09|101.69|106.09|103.69|100.47|98.07|0
1689786000000|2023-07-19 17:00:00|103.92|101.52|104.69|102.29|106.51|104.11|103.75|101.35|0
1689789600000|2023-07-19 18:00:00|104.77|102.37|103.55|101.15|107.03|104.63|103.3|100.9|0
1689793200000|2023-07-19 19:00:00|103.63|101.23|104.39|101.99|104.39|101.99|101.25|98.85|0
1689796800000|2023-07-19 20:00:00|104.47|102.07|104.78|101.98|106.12|103.72|104.21|101.59|0
1689800400000|2023-07-19 21:00:00|104.72|101.92|105.23|102.43|105.43|102.63|104.61|101.81|0
1689804000000|2023-07-19 22:00:00|105.8|103|109.34|106.54|109.88|107.08|105.4|102.6|0
1689807600000|2023-07-19 23:00:00|109.25|106.45|108.52|105.72|109.6|106.8|108.35|105.55|0
1689811200000|2023-07-20 00:00:00|108.43|105.63|108.21|105.41|108.65|105.85|105.89|103.09|0
1689814800000|2023-07-20 01:00:00|108.12|105.32|107.57|104.77|108.29|105.49|106.96|104.16|0
1689818400000|2023-07-20 02:00:00|107.48|104.68|107.9|105.1|108.61|105.81|107.21|104.41|0
1689822000000|2023-07-20 03:00:00|107.98|105.18|107.61|104.81|108.29|105.49|107.52|104.72|0
1689825600000|2023-07-20 04:00:00|107.52|104.72|107.24|104.44|107.52|104.72|106.64|103.84|0
1689829200000|2023-07-20 05:00:00|107.15|104.35|106.86|104.06|107.41|104.61|106.86|104.06|0
1689832800000|2023-07-20 06:00:00|106.78|103.98|109.16|106.76|109.47|107.07|106.34|103.54|0
1689836400000|2023-07-20 07:00:00|109.29|106.89|107.15|104.75|109.29|106.89|107.06|104.66|0
1689840000000|2023-07-20 08:00:00|107.06|104.66|107.12|104.72|107.58|105.18|106.27|103.87|0
1689843600000|2023-07-20 09:00:00|107.17|104.77|107.19|104.79|108.39|105.99|106.93|104.53|0
1689847200000|2023-07-20 10:00:00|107.1|104.7|106.47|104.07|107.36|104.96|105.86|103.46|0
1689850800000|2023-07-20 11:00:00|106.55|104.15|106.71|104.31|107.6|105.2|106.45|104.05|0
1689854400000|2023-07-20 12:00:00|106.79|104.39|109.25|106.85|109.43|107.03|106.71|104.31|0
1689858000000|2023-07-20 13:00:00|109.34|106.94|106.66|104.26|110.95|108.55|105.79|103.39|0
1689861600000|2023-07-20 14:00:00|106.49|104.09|110.82|108.42|113.93|111.53|106.31|103.91|0
1689865200000|2023-07-20 15:00:00|110.73|108.33|109.36|106.96|111.54|109.14|108.3|105.9|0
1689868800000|2023-07-20 16:00:00|109.45|107.05|110.41|108.01|110.88|108.48|105.8|103.4|0
1689872400000|2023-07-20 17:00:00|110.6|108.2|109.65|107.25|111.4|109|108.57|106.17|0
1689876000000|2023-07-20 18:00:00|109.74|107.34|112.32|109.92|114.42|112.02|109.29|106.89|0
1689879600000|2023-07-20 19:00:00|112.23|109.83|113.23|110.83|116.25|113.85|111.49|109.09|0
1689883200000|2023-07-20 20:00:00|113.51|111.11|112.99|110.19|113.51|111.11|112.21|109.51|0
1689886800000|2023-07-20 21:00:00|112.77|109.97|112.7|109.9|112.92|110.12|112.48|109.68|0
1689890400000|2023-07-20 22:00:00|112.88|110.08|113.55|110.75|113.83|111.03|112.36|109.56|0
1689894000000|2023-07-20 23:00:00|113.46|110.66|113.25|110.45|113.53|110.73|112.7|109.9|0
1689897600000|2023-07-21 00:00:00|113.34|110.54|113.5|110.7|114.55|111.75|113.25|110.45|0
1689901200000|2023-07-21 01:00:00|113.55|110.75|112.92|110.12|114.24|111.44|112.47|109.67|0
1689904800000|2023-07-21 02:00:00|112.83|110.03|111.89|109.09|113|110.2|111.71|108.91|0
1689908400000|2023-07-21 03:00:00|111.94|109.14|112.14|109.34|112.25|109.45|111.51|108.71|0
1689912000000|2023-07-21 04:00:00|112.19|109.39|111.94|109.14|112.51|109.71|111.57|108.77|0
1689915600000|2023-07-21 05:00:00|112.03|109.23|111.73|108.93|112.57|109.77|111.73|108.93|0
1689919200000|2023-07-21 06:00:00|111.82|109.02|110.77|108.37|112.45|110.05|110.68|108.28|0
1689922800000|2023-07-21 07:00:00|110.68|108.28|111.03|108.63|111.5|109.1|109.58|107.18|0
1689926400000|2023-07-21 08:00:00|111.12|108.72|109.73|107.33|111.39|108.99|109.28|106.88|0
1689930000000|2023-07-21 09:00:00|109.69|107.29|109.89|107.49|110.99|108.59|109.45|107.05|0
1689933600000|2023-07-21 10:00:00|109.8|107.4|109.41|107.01|109.98|107.58|108.52|106.12|0
1689937200000|2023-07-21 11:00:00|109.5|107.1|111.29|108.89|111.29|108.89|109.4|107|0
1689940800000|2023-07-21 12:00:00|111.11|108.71|106.24|103.84|111.2|108.8|106.24|103.84|0
1689944400000|2023-07-21 13:00:00|106.15|103.75|110.91|108.51|111.75|109.35|105.18|102.78|0
1689948000000|2023-07-21 14:00:00|110.82|108.42|108.78|106.38|113.13|110.73|106.03|103.63|0
1689951600000|2023-07-21 15:00:00|108.97|106.57|104.91|102.51|108.97|106.57|104.2|101.8|0
1689955200000|2023-07-21 16:00:00|104.82|102.42|108.51|106.11|109.8|107.4|104.82|102.42|0
1689958800000|2023-07-21 17:00:00|108.7|106.3|105.57|103.17|108.7|106.3|104.19|101.79|0
1689962400000|2023-07-21 18:00:00|105.49|103.09|108.2|105.8|108.38|105.98|105.05|102.65|0
1689966000000|2023-07-21 19:00:00|108.29|105.89|111.38|108.98|111.76|109.36|108.11|105.71|0
1689969600000|2023-07-21 20:00:00|111.48|109.08|111.38|108.98|112.04|109.64|109.56|107.16|0
1690156800000|2023-07-24 00:00:00|112.11|109.31|112.76|109.96|113.32|110.52|112.02|109.22|0
1690160400000|2023-07-24 01:00:00|112.85|110.05|112.92|110.12|113.96|111.16|112.37|109.57|0
1690164000000|2023-07-24 02:00:00|113.01|110.21|112.11|109.31|113.2|110.4|111.61|108.81|0
1690167600000|2023-07-24 03:00:00|112.15|109.35|112.69|109.89|112.97|110.17|111.78|108.98|0
1690171200000|2023-07-24 04:00:00|112.6|109.8|112.48|109.68|113.05|110.25|112.39|109.59|0
1690174800000|2023-07-24 05:00:00|112.57|109.77|113.02|110.22|113.39|110.59|112.2|109.4|0
1690178400000|2023-07-24 06:00:00|112.92|110.12|112.22|109.82|113.67|111.26|111.85|109.45|0
1690182000000|2023-07-24 07:00:00|112.04|109.64|108.42|106.02|112.04|109.64|108.06|105.66|0
1690185600000|2023-07-24 08:00:00|108.33|105.93|108.3|105.9|109.51|107.11|107.5|105.1|0
1690189200000|2023-07-24 09:00:00|108.12|105.72|107.28|104.88|108.21|105.81|106.67|104.27|0
1690192800000|2023-07-24 10:00:00|107.47|105.07|108.08|105.68|108.17|105.77|107.18|104.78|0
1690196400000|2023-07-24 11:00:00|108.03|105.63|108.38|105.98|108.9|106.5|106.99|104.59|0
1690200000000|2023-07-24 12:00:00|108.33|105.93|108.44|106.04|110.37|107.97|108.15|105.75|0
1690203600000|2023-07-24 13:00:00|108.53|106.13|107.51|105.11|110.06|107.66|103.95|101.55|0
1690207200000|2023-07-24 14:00:00|107.42|105.02|103.63|101.23|108.32|105.92|103.28|100.88|0
1690210800000|2023-07-24 15:00:00|103.46|101.06|102.45|100.05|106.31|103.91|102.12|99.72|0
1690214400000|2023-07-24 16:00:00|102.36|99.96|103.05|100.65|104.11|101.71|101.66|99.26|0
1690218000000|2023-07-24 17:00:00|103.13|100.73|101.36|98.96|103.93|101.53|101.19|98.79|0
1690221600000|2023-07-24 18:00:00|101.19|98.79|103|100.6|104.6|102.2|100.49|98.09|0
1690225200000|2023-07-24 19:00:00|102.91|100.51|103.33|100.93|106.02|103.62|102.47|100.07|0
1690228800000|2023-07-24 20:00:00|103.07|100.67|102.94|100.14|103.6|101.2|102.46|99.66|0
1690232400000|2023-07-24 21:00:00|102.9|100.1|102.75|99.95|102.92|100.12|102.69|99.89|0
1690236000000|2023-07-24 22:00:00|102.92|100.12|103.2|100.4|103.4|100.6|102.78|99.98|0
1690239600000|2023-07-24 23:00:00|103.29|100.49|103|100.2|103.42|100.62|102.57|99.77|0
1690243200000|2023-07-25 00:00:00|103.09|100.29|104.49|101.69|104.95|102.15|102.91|100.11|0
1690246800000|2023-07-25 01:00:00|104.45|101.65|104.65|101.85|105.37|102.57|104.04|101.24|0
1690250400000|2023-07-25 02:00:00|104.74|101.94|104.45|101.65|105|102.2|104.28|101.48|0
1690254000000|2023-07-25 03:00:00|104.54|101.74|104.25|101.45|104.71|101.91|104.25|101.45|0
1690257600000|2023-07-25 04:00:00|104.34|101.54|104.14|101.34|104.34|101.54|103.88|101.08|0
1690261200000|2023-07-25 05:00:00|104.23|101.43|103.41|100.61|104.23|101.43|103.32|100.52|0
1690264800000|2023-07-25 06:00:00|103.32|100.52|102.72|100.32|104.12|101.32|101.97|99.57|0
1690268400000|2023-07-25 07:00:00|102.63|100.23|103.75|101.35|104.55|102.15|102.54|100.14|0
1690272000000|2023-07-25 08:00:00|103.79|101.39|101.71|99.31|104.14|101.74|101.03|98.63|0
1690275600000|2023-07-25 09:00:00|101.8|99.4|102.13|99.73|102.48|100.08|101.54|99.14|0
1690279200000|2023-07-25 10:00:00|102.21|99.81|102.89|100.49|103.7|101.3|102.04|99.64|0
1690282800000|2023-07-25 11:00:00|102.98|100.58|102.39|99.99|102.98|100.58|102.01|99.61|0
1690286400000|2023-07-25 12:00:00|102.34|99.94|103.9|101.5|104.08|101.68|101.78|99.38|0
1690290000000|2023-07-25 13:00:00|103.99|101.59|102.43|100.03|105.67|103.27|101.21|98.81|0
1690293600000|2023-07-25 14:00:00|102.74|100.34|101.97|99.57|102.87|100.47|100.86|98.46|0
1690297200000|2023-07-25 15:00:00|101.88|99.48|99.98|97.58|102.69|100.29|99.31|96.91|0
1690300800000|2023-07-25 16:00:00|100.07|97.67|99.63|97.23|101.26|98.86|99.55|97.15|0
1690304400000|2023-07-25 17:00:00|99.55|97.15|99.78|97.38|100.74|98.34|98.77|96.37|0
1690308000000|2023-07-25 18:00:00|99.86|97.46|99.59|97.19|100.21|97.81|96.65|94.25|0
1690311600000|2023-07-25 19:00:00|99.5|97.1|100.76|98.36|101.28|98.88|98.14|95.74|0
1690315200000|2023-07-25 20:00:00|101.1|98.7|98.18|95.38|102.66|100.26|97.81|95.01|0
1690318800000|2023-07-25 21:00:00|98.27|95.47|98.79|95.99|99.25|96.45|98.04|95.24|0
1690322400000|2023-07-25 22:00:00|98.58|95.78|101.75|98.95|102.72|99.92|97.53|94.73|0
1690326000000|2023-07-25 23:00:00|101.93|99.13|101.39|98.59|102.27|99.47|101.39|98.59|0
1690329600000|2023-07-26 00:00:00|101.47|98.67|101.34|98.54|102.24|99.44|100.92|98.12|0
1690333200000|2023-07-26 01:00:00|101.17|98.37|100.89|98.09|101.59|98.79|100.72|97.92|0
1690336800000|2023-07-26 02:00:00|100.98|98.18|100.27|97.47|101.23|98.43|100.1|97.3|0
1690340400000|2023-07-26 03:00:00|100.23|97.43|100.33|97.53|100.42|97.62|99.5|96.7|0
1690344000000|2023-07-26 04:00:00|100.25|97.45|100.48|97.68|100.57|97.77|99.64|96.84|0
1690347600000|2023-07-26 05:00:00|100.4|97.6|100.12|97.32|100.57|97.77|99.87|97.07|0
1690351200000|2023-07-26 06:00:00|100.2|97.4|98.88|96.48|100.37|97.6|98.71|96.31|0
1690354800000|2023-07-26 07:00:00|98.96|96.56|98.85|96.45|99.72|97.32|98.18|95.78|0
1690358400000|2023-07-26 08:00:00|98.77|96.37|100.79|98.39|101.05|98.65|98.77|96.37|0
1690362000000|2023-07-26 09:00:00|100.88|98.48|101.2|98.8|102.25|99.85|100.07|97.67|0
1690365600000|2023-07-26 10:00:00|101.12|98.72|102.68|100.28|103.15|100.75|100.94|98.54|0
1690369200000|2023-07-26 11:00:00|102.47|100.07|103.29|100.89|104.17|101.77|102.11|99.71|0
1690372800000|2023-07-26 12:00:00|103.38|100.98|104.74|102.34|104.83|102.43|103.01|100.61|0
1690376400000|2023-07-26 13:00:00|104.66|102.26|102.3|99.9|105|102.6|101.73|99.33|0
1690380000000|2023-07-26 14:00:00|102.25|99.85|103.97|101.57|104.32|101.92|101.64|99.24|0
1690383600000|2023-07-26 15:00:00|104.06|101.66|101.24|98.84|104.5|102.1|101.15|98.75|0
1690387200000|2023-07-26 16:00:00|101.15|98.75|103.66|101.26|104.46|102.06|100.63|98.23|0
1690390800000|2023-07-26 17:00:00|103.75|101.35|103.51|101.11|104.27|101.87|102.86|100.46|0
1690394400000|2023-07-26 18:00:00|103.77|101.37|97.02|94.62|104.54|102.14|94.29|91.89|0
1690398000000|2023-07-26 19:00:00|96.65|94.25|97.66|95.26|105.89|103.49|96.27|93.87|0
1690401600000|2023-07-26 20:00:00|97.58|95.18|99.1|96.3|99.23|96.43|93.81|91.41|0
1690405200000|2023-07-26 21:00:00|99.17|96.37|98.83|96.03|99.52|96.72|98.81|96.01|0
1690408800000|2023-07-26 22:00:00|98.57|95.77|98.24|95.44|99.55|96.75|97.99|95.19|0
1690412400000|2023-07-26 23:00:00|98.16|95.36|97.54|94.74|98.24|95.44|97.3|94.5|0
1690416000000|2023-07-27 00:00:00|97.63|94.83|97.46|94.66|99.38|96.58|96.86|94.06|0
1690419600000|2023-07-27 01:00:00|97.38|94.58|96.47|93.67|97.54|94.74|96.18|93.38|0
1690423200000|2023-07-27 02:00:00|96.43|93.63|95.57|92.77|96.51|93.71|95.32|92.52|0
1690426800000|2023-07-27 03:00:00|95.49|92.69|95.3|92.5|95.72|92.92|95.15|92.35|0
1690430400000|2023-07-27 04:00:00|95.38|92.58|94.54|91.74|95.47|92.67|93.97|91.17|0
1690434000000|2023-07-27 05:00:00|94.45|91.65|95.01|92.21|95.85|93.05|94.37|91.57|0
1690437600000|2023-07-27 06:00:00|94.93|92.13|94.84|92.44|95.43|93.03|93.9|91.5|0
1690441200000|2023-07-27 07:00:00|94.67|92.27|92.61|90.21|95.33|92.93|92.05|89.65|0
1690444800000|2023-07-27 08:00:00|92.37|89.97|90.98|88.58|92.53|90.13|90.83|88.43|0
1690448400000|2023-07-27 09:00:00|91.06|88.66|91.59|89.19|94.04|91.64|90.65|88.25|0
1690452000000|2023-07-27 10:00:00|91.51|89.11|91.57|89.17|91.81|89.41|90.7|88.3|0
1690455600000|2023-07-27 11:00:00|91.65|89.25|90.67|88.27|91.97|89.57|89.96|87.56|0
1690459200000|2023-07-27 12:00:00|90.75|88.35|90.47|88.07|91.26|88.86|87.84|85.44|0
1690462800000|2023-07-27 13:00:00|90.51|88.11|89.69|87.29|91.1|88.7|87.74|85.34|0
1690466400000|2023-07-27 14:00:00|89.57|87.17|93.91|91.51|94.4|92|89.57|87.17|0
1690470000000|2023-07-27 15:00:00|93.83|91.43|93.37|90.97|94.89|92.49|91.75|89.35|0
1690473600000|2023-07-27 16:00:00|93.28|90.88|89.64|87.24|93.53|91.13|88.93|86.53|0
1690477200000|2023-07-27 17:00:00|89.56|87.16|97.6|95.2|98.71|96.31|88.92|86.52|0
1690480800000|2023-07-27 18:00:00|97.69|95.29|110.12|107.72|110.22|107.82|97.09|94.69|0
1690484400000|2023-07-27 19:00:00|110.54|108.14|111.76|109.36|116.15|113.75|106.38|103.98|0
1690488000000|2023-07-27 20:00:00|111.57|109.17|109.23|106.43|111.94|109.54|108.64|105.84|0
1690491600000|2023-07-27 21:00:00|109.2|106.4|109.24|106.44|109.39|106.59|109.02|106.22|0
1690495200000|2023-07-27 22:00:00|109.12|106.32|109.1|106.3|109.99|107.19|108.96|106.16|0
1690498800000|2023-07-27 23:00:00|109.05|106.25|110.49|107.69|111.12|108.32|108.77|105.97|0
1690502400000|2023-07-28 00:00:00|110.4|107.6|108.89|106.09|110.77|107.97|108.62|105.82|0
1690506000000|2023-07-28 01:00:00|108.8|106|108.59|105.79|109.52|106.72|108.23|105.43|0
1690509600000|2023-07-28 02:00:00|108.68|105.88|108.3|105.5|109.23|106.43|108.3|105.5|0
1690513200000|2023-07-28 03:00:00|108.39|105.59|108.82|106.02|111.41|108.61|104.24|101.44|0
1690516800000|2023-07-28 04:00:00|108.91|106.11|107.98|105.18|113.18|110.38|107.44|104.64|0
1690520400000|2023-07-28 05:00:00|107.89|105.09|105.34|102.54|108.06|105.26|104.9|102.1|0
1690524000000|2023-07-28 06:00:00|105.25|102.45|105.93|103.53|106.66|104.26|104.43|102.03|0
1690527600000|2023-07-28 07:00:00|105.84|103.44|104.83|102.43|106.19|103.79|102.36|99.96|0
1690531200000|2023-07-28 08:00:00|104.74|102.34|105.43|103.03|107.06|104.66|104.29|101.89|0
1690534800000|2023-07-28 09:00:00|105.25|102.85|103.63|101.23|106.48|104.08|102.27|99.87|0
1690538400000|2023-07-28 10:00:00|103.54|101.14|103.28|100.88|104.58|102.18|102.84|100.44|0
1690542000000|2023-07-28 11:00:00|103.33|100.93|100.86|98.46|103.99|101.59|100.6|98.2|0
1690545600000|2023-07-28 12:00:00|100.94|98.54|97.71|95.31|101.21|98.81|97.63|95.23|0
1690549200000|2023-07-28 13:00:00|97.8|95.4|96.38|93.98|99.76|97.36|94.91|92.51|0
1690552800000|2023-07-28 14:00:00|96|93.6|95.46|93.06|98.24|95.84|94.33|91.93|0
1690556400000|2023-07-28 15:00:00|95.29|92.89|94.09|91.69|96.12|93.72|93.65|91.25|0
1690560000000|2023-07-28 16:00:00|93.92|91.52|95.95|93.55|96.46|94.06|93.92|91.52|0
1690563600000|2023-07-28 17:00:00|96.11|93.71|98.68|96.28|102.62|100.22|96.11|93.71|0
1690567200000|2023-07-28 18:00:00|98.76|96.36|95.81|93.41|99|96.6|95|92.6|0
1690570800000|2023-07-28 19:00:00|95.72|93.32|95.84|93.44|97.87|95.47|94.77|92.37|0
1690574400000|2023-07-28 20:00:00|95.42|93.02|95.5|93.1|96|93.6|95.26|92.86|0
1690761600000|2023-07-31 00:00:00|95.14|92.34|95.54|92.74|95.79|92.99|94.89|92.09|0
1690765200000|2023-07-31 01:00:00|95.46|92.66|97.64|94.84|97.85|95.05|94.71|91.91|0
1690768800000|2023-07-31 02:00:00|97.68|94.88|98.29|95.49|98.81|96.01|96.92|94.12|0
1690772400000|2023-07-31 03:00:00|98.24|95.44|99.15|96.35|99.5|96.7|98.15|95.35|0
1690776000000|2023-07-31 04:00:00|99.24|96.44|99.04|96.24|100|97.2|98.71|95.91|0
1690779600000|2023-07-31 05:00:00|99.13|96.33|97.84|95.04|99.55|96.75|97.42|94.62|0
1690783200000|2023-07-31 06:00:00|97.59|94.79|97.28|94.88|98.34|95.54|95.79|93.39|0
1690786800000|2023-07-31 07:00:00|97.2|94.8|96.92|94.52|97.85|95.45|95.32|92.92|0
1690790400000|2023-07-31 08:00:00|96.84|94.44|95.25|92.85|96.84|94.44|95.07|92.67|0
1690794000000|2023-07-31 09:00:00|95.33|92.93|95.96|93.56|96.47|94.07|94.75|92.35|0
1690797600000|2023-07-31 10:00:00|96.05|93.65|94.95|92.55|96.37|93.97|94.91|92.51|0
1690801200000|2023-07-31 11:00:00|95.04|92.64|94.03|91.63|95.12|92.72|94.03|91.63|0
1690804800000|2023-07-31 12:00:00|94.11|91.71|92.96|90.56|94.6|92.2|92.56|90.16|0
1690808400000|2023-07-31 13:00:00|93.04|90.64|97.88|95.48|99.05|96.65|92.96|90.56|0
1690812000000|2023-07-31 14:00:00|97.63|95.23|95.64|93.24|98.72|96.32|94.16|91.76|0
1690815600000|2023-07-31 15:00:00|95.56|93.16|97.6|95.2|98.44|96.04|94.66|92.26|0
1690819200000|2023-07-31 16:00:00|97.51|95.11|98.66|96.26|99|96.6|96.59|94.19|0
1690822800000|2023-07-31 17:00:00|98.74|96.34|97.72|95.32|99.84|97.44|96.81|94.41|0
1690826400000|2023-07-31 18:00:00|97.63|95.23|96.17|93.77|98.13|95.73|95.76|93.36|0
1690830000000|2023-07-31 19:00:00|96.09|93.69|93.69|91.29|99.5|97.1|93.69|91.29|0
1690833600000|2023-07-31 20:00:00|93.53|91.13|93.26|90.46|93.93|91.53|92.91|90.11|0
1690837200000|2023-07-31 21:00:00|93.25|90.45|93.17|90.37|93.45|90.65|93.14|90.34|0
1690840800000|2023-07-31 22:00:00|93.16|90.36|93.82|91.02|93.91|91.11|92.79|89.99|0
1690844400000|2023-07-31 23:00:00|93.74|90.94|93.72|90.92|94.06|91.26|93.57|90.77|0
1690848000000|2023-08-01 00:00:00|93.88|91.08|92.83|90.03|95.23|92.43|92.83|90.03|0
1690851600000|2023-08-01 01:00:00|92.74|89.94|92.24|89.44|93.15|90.35|91.84|89.04|0
1690855200000|2023-08-01 02:00:00|92.16|89.36|93.02|90.22|93.1|90.3|92.16|89.36|0
1690858800000|2023-08-01 03:00:00|92.94|90.14|93.16|90.36|93.41|90.61|92.77|89.97|0
1690862400000|2023-08-01 04:00:00|93.12|90.32|93.06|90.26|93.23|90.43|92.66|89.86|0
1690866000000|2023-08-01 05:00:00|93.14|90.34|93.52|90.72|93.85|91.05|92.89|90.09|0
1690869600000|2023-08-01 06:00:00|93.68|90.88|94.27|91.87|94.43|92.03|93.48|90.8|0
1690873200000|2023-08-01 07:00:00|94.19|91.79|95.64|93.24|96.06|93.66|94.03|91.63|0
1690876800000|2023-08-01 08:00:00|95.72|93.32|98|95.6|99.26|96.86|95.14|92.74|0
1690880400000|2023-08-01 09:00:00|98.08|95.68|98.32|95.92|99.86|97.46|97.99|95.59|0
1690884000000|2023-08-01 10:00:00|98.36|95.96|97.29|94.89|98.57|96.17|96.71|94.31|0
1690887600000|2023-08-01 11:00:00|97.2|94.8|99.62|97.22|100.04|97.64|97.04|94.64|0
1690891200000|2023-08-01 12:00:00|99.71|97.31|101.12|98.72|102.16|99.76|99.2|96.8|0
1690894800000|2023-08-01 13:00:00|101.3|98.9|98.39|95.99|101.72|99.32|97.64|95.24|0
1690898400000|2023-08-01 14:00:00|98.22|95.82|100.52|98.12|103.11|100.71|97.09|94.69|0
1690902000000|2023-08-01 15:00:00|100.27|97.87|101.01|98.61|102.23|99.83|99.93|97.53|0
1690905600000|2023-08-01 16:00:00|100.93|98.53|100.39|97.99|103.23|100.83|100.31|97.91|0
1690909200000|2023-08-01 17:00:00|100.14|97.74|99.95|97.55|101.57|99.17|99.8|97.4|0
1690912800000|2023-08-01 18:00:00|99.86|97.46|99|96.6|99.95|97.55|98.17|95.77|0
1690916400000|2023-08-01 19:00:00|98.91|96.51|98.86|96.46|99.71|97.31|97.2|94.8|0
1690920000000|2023-08-01 20:00:00|98.95|96.55|99.84|97.04|99.96|97.56|98.88|96.08|0
1690923600000|2023-08-01 21:00:00|99.73|96.93|103.24|100.44|104.04|101.24|99.68|96.88|0
1690927200000|2023-08-01 22:00:00|106.25|103.45|104.28|101.48|109.08|106.28|104.07|101.27|0
1690930800000|2023-08-01 23:00:00|104.33|101.53|104.48|101.68|105.54|102.74|103.98|101.18|0
1690934400000|2023-08-02 00:00:00|104.57|101.77|104.61|101.81|106.06|103.26|101.79|98.99|0
1690938000000|2023-08-02 01:00:00|104.52|101.72|103.8|101|104.78|101.98|103.04|100.24|0
1690941600000|2023-08-02 02:00:00|103.71|100.91|107.47|104.67|107.83|105.03|103.62|100.82|0
1690945200000|2023-08-02 03:00:00|107.56|104.76|107.53|104.73|107.91|105.11|106.84|104.04|0
1690948800000|2023-08-02 04:00:00|107.44|104.64|108.4|105.6|108.59|105.79|107.25|104.45|0
1690952400000|2023-08-02 05:00:00|108.49|105.69|107.84|105.04|108.76|105.96|106.7|103.9|0
1690956000000|2023-08-02 06:00:00|107.93|105.13|112.49|110.09|112.86|110.46|107.75|104.95|0
1690959600000|2023-08-02 07:00:00|112.4|110|117.54|115.14|117.64|115.24|111.85|109.45|0
1690963200000|2023-08-02 08:00:00|117.64|115.24|116.91|114.51|120.53|118.13|115.15|112.75|0
1690966800000|2023-08-02 09:00:00|116.82|114.42|115.3|112.9|118.42|116.02|114.76|112.36|0
1690970400000|2023-08-02 10:00:00|115.4|113|107.86|105.46|115.49|113.09|107.86|105.46|0
1690974000000|2023-08-02 11:00:00|107.77|105.37|108.28|105.88|108.73|106.33|106.35|103.95|0
1690977600000|2023-08-02 12:00:00|108.19|105.79|110.61|108.21|111.16|108.76|107.39|104.99|0
1690981200000|2023-08-02 13:00:00|110.79|108.39|114.95|112.55|117.16|114.76|110.52|108.12|0
1690984800000|2023-08-02 14:00:00|114.85|112.45|124.79|122.39|125.48|123.08|114.57|112.17|0
1690988400000|2023-08-02 15:00:00|124.89|122.49|125.61|123.21|125.61|123.21|120.24|117.84|0
1690992000000|2023-08-02 16:00:00|125.51|123.11|123.97|121.57|127.36|124.96|123|120.6|0
1690995600000|2023-08-02 17:00:00|124.07|121.67|125.03|122.63|125.43|123.03|121.71|119.31|0
1690999200000|2023-08-02 18:00:00|125.23|122.83|124.81|122.41|126.2|123.8|123.06|120.66|0
1691002800000|2023-08-02 19:00:00|124.91|122.51|126.57|124.17|129.9|127.5|123.72|121.32|0
1691006400000|2023-08-02 20:00:00|126.67|124.27|126.52|123.72|127.37|124.87|124.3|121.9|0
1691010000000|2023-08-02 21:00:00|126.42|123.62|126.44|123.64|126.65|123.85|126.19|123.39|0
1691013600000|2023-08-02 22:00:00|126.43|123.63|123.34|120.54|126.43|123.63|123.34|120.54|0
1691017200000|2023-08-02 23:00:00|123.25|120.45|122.73|119.93|123.53|120.73|122.65|119.85|0
1691020800000|2023-08-03 00:00:00|122.68|119.88|123.2|120.4|124.89|122.09|122.14|119.34|0
1691024400000|2023-08-03 01:00:00|123.29|120.49|122.74|119.94|124.76|121.96|121.54|118.74|0
1691028000000|2023-08-03 02:00:00|122.64|119.84|124.78|121.98|125.58|122.78|122.64|119.84|0
1691031600000|2023-08-03 03:00:00|124.68|121.88|123.48|120.68|124.98|122.18|123.38|120.58|0
1691035200000|2023-08-03 04:00:00|123.43|120.63|125.63|122.83|125.93|123.13|123.37|120.57|0
1691038800000|2023-08-03 05:00:00|125.72|122.92|125.35|122.55|126.7|123.9|123.93|121.13|0
1691042400000|2023-08-03 06:00:00|125.4|122.6|130.12|127.72|130.12|127.72|124.8|122.3|0
1691046000000|2023-08-03 07:00:00|129.91|127.51|137.54|135.14|138.18|135.78|128.1|125.7|0
1691049600000|2023-08-03 08:00:00|137.23|134.83|134.5|132.1|137.47|135.07|132.87|130.47|0
1691053200000|2023-08-03 09:00:00|134.4|132|130.99|128.59|134.5|132.1|130.88|128.48|0
1691056800000|2023-08-03 10:00:00|131.19|128.79|127.92|125.52|131.19|128.79|127.81|125.41|0
1691060400000|2023-08-03 11:00:00|130.11|127.71|130.75|128.35|131.78|129.38|127.82|125.42|0
1691064000000|2023-08-03 12:00:00|130.7|128.3|131.78|129.38|134.04|131.64|129.56|127.16|0
1691067600000|2023-08-03 13:00:00|131.68|129.28|133.46|131.06|137.49|135.09|131.35|128.95|0
1691071200000|2023-08-03 14:00:00|133.87|131.47|134.61|132.21|139.37|136.97|130.99|128.59|0
1691074800000|2023-08-03 15:00:00|134.51|132.11|128.73|126.33|134.92|132.52|126.3|123.9|0
1691078400000|2023-08-03 16:00:00|128.63|126.23|123.47|121.07|129.24|126.84|122.79|120.39|0
1691082000000|2023-08-03 17:00:00|123.38|120.98|126.68|124.28|126.99|124.59|121.7|119.3|0
1691085600000|2023-08-03 18:00:00|126.88|124.48|125.73|123.33|128.67|126.27|125.23|122.83|0
1691089200000|2023-08-03 19:00:00|125.63|123.23|130.18|127.78|130.7|128.3|125.53|123.13|0
1691092800000|2023-08-03 20:00:00|130.7|128.3|128.61|125.81|131.53|129.13|121.61|118.81|0
1691096400000|2023-08-03 21:00:00|128.69|125.89|128.79|125.99|129.94|127.14|128.14|125.34|0
1691100000000|2023-08-03 22:00:00|128.99|126.19|125.97|123.17|129.45|126.65|125.57|122.77|0
1691103600000|2023-08-03 23:00:00|125.87|123.07|126.05|123.25|127.37|124.57|124.66|121.86|0
1691107200000|2023-08-04 00:00:00|125.95|123.15|123.52|120.72|127.26|124.46|123.52|120.72|0
1691110800000|2023-08-04 01:00:00|123.42|120.62|123.4|120.6|124.5|121.7|122.02|119.22|0
1691114400000|2023-08-04 02:00:00|123.5|120.7|124.07|121.27|125.13|122.33|122.31|119.51|0
1691118000000|2023-08-04 03:00:00|124.17|121.37|123.74|120.94|124.27|121.47|122.48|119.68|0
1691121600000|2023-08-04 04:00:00|123.65|120.85|123.22|120.42|123.74|120.94|122.94|120.14|0
1691125200000|2023-08-04 05:00:00|123.12|120.32|120.74|117.94|123.62|120.82|120.35|117.55|0
1691128800000|2023-08-04 06:00:00|120.84|118.04|121.59|119.19|121.8|119.4|120.33|117.6|0
1691132400000|2023-08-04 07:00:00|121.79|119.39|121.17|118.77|125.77|123.37|121.08|118.68|0
1691136000000|2023-08-04 08:00:00|121.27|118.87|122.22|119.82|122.82|120.42|119.01|116.61|0
1691139600000|2023-08-04 09:00:00|122.12|119.72|121.5|119.1|122.49|120.09|120.14|117.74|0
1691143200000|2023-08-04 10:00:00|121.7|119.3|124.56|122.16|125.07|122.67|121.5|119.1|0
1691146800000|2023-08-04 11:00:00|124.66|122.26|127.11|124.71|129.13|126.73|124.46|122.06|0
1691150400000|2023-08-04 12:00:00|126.76|124.36|120.89|118.49|130.05|127.65|119.51|117.11|0
1691154000000|2023-08-04 13:00:00|120.99|118.59|120.91|118.51|121.61|119.21|114.87|112.47|0
1691157600000|2023-08-04 14:00:00|121.11|118.71|117.26|114.86|127.29|124.89|116.77|114.37|0
1691161200000|2023-08-04 15:00:00|116.97|114.57|114.05|111.65|119.86|117.46|113.77|111.37|0
1691164800000|2023-08-04 16:00:00|114.15|111.75|110.62|108.22|115.29|112.89|110.06|107.66|0
1691168400000|2023-08-04 17:00:00|110.53|108.13|119.68|117.28|119.97|117.57|110.43|108.03|0
1691172000000|2023-08-04 18:00:00|119.77|117.37|136.74|134.34|137.92|135.52|119.77|117.37|0
1691175600000|2023-08-04 19:00:00|136.63|134.23|138.01|135.61|139.97|137.57|134.06|131.66|0
1691179200000|2023-08-04 20:00:00|137.9|135.5|136.7|134.3|138.33|135.93|136.7|134.3|0
1691366400000|2023-08-07 00:00:00|132.95|130.15|131.68|128.88|132.95|130.15|131.58|128.78|0
1691370000000|2023-08-07 01:00:00|131.78|128.98|131.13|128.33|133.03|130.23|130.92|128.12|0
1691373600000|2023-08-07 02:00:00|130.92|128.12|130.37|127.57|131.23|128.43|130.07|127.27|0
1691377200000|2023-08-07 03:00:00|130.27|127.47|130.35|127.55|130.68|127.88|129.83|127.03|0
1691380800000|2023-08-07 04:00:00|130.4|127.6|131.16|128.36|131.7|128.9|130.4|127.6|0
1691384400000|2023-08-07 05:00:00|131.05|128.25|130.4|127.6|131.99|129.19|129.88|127.08|0
1691388000000|2023-08-07 06:00:00|130.5|127.7|132.18|129.78|133.24|130.84|129.67|126.87|0
1691391600000|2023-08-07 07:00:00|132.28|129.88|128.31|125.91|132.6|130.2|128.21|125.81|0
1691395200000|2023-08-07 08:00:00|128.41|126.01|132.02|129.62|133.07|130.67|128.31|125.91|0
1691398800000|2023-08-07 09:00:00|131.91|129.51|131.26|128.86|133.28|130.88|130.53|128.13|0
1691402400000|2023-08-07 10:00:00|131.36|128.96|132.81|130.41|134.73|132.33|130.74|128.34|0
1691406000000|2023-08-07 11:00:00|133.02|130.62|132.78|130.38|133.64|131.24|131.96|129.56|0
1691409600000|2023-08-07 12:00:00|133|130.6|129.31|126.91|134.78|132.18|129.1|126.7|0
1691413200000|2023-08-07 13:00:00|129.41|127.01|129.58|127.18|130.63|128.23|124.97|122.57|0
1691416800000|2023-08-07 14:00:00|129.79|127.39|127.28|124.88|131.78|129.38|123.93|121.53|0
1691420400000|2023-08-07 15:00:00|127.39|124.99|124.99|122.59|130.69|128.29|124.48|122.08|0
1691424000000|2023-08-07 16:00:00|124.89|122.49|124.26|121.86|127.12|124.72|123.75|121.35|0
1691427600000|2023-08-07 17:00:00|124.36|121.96|122.12|119.72|124.95|122.55|122.02|119.62|0
1691431200000|2023-08-07 18:00:00|122.02|119.62|121.94|119.54|124.38|121.98|120.92|118.52|0
1691434800000|2023-08-07 19:00:00|121.64|119.24|119.17|116.77|123.84|121.44|118.85|116.45|0
1691438400000|2023-08-07 20:00:00|119.36|116.96|118.71|115.91|119.76|117.36|118.07|115.27|0
1691442000000|2023-08-07 21:00:00|118.63|115.83|118.36|115.56|118.83|116.03|118.26|115.46|0
1691445600000|2023-08-07 22:00:00|118.68|115.88|119.39|116.59|119.6|116.8|118.34|115.54|0
1691449200000|2023-08-07 23:00:00|119.29|116.49|119.17|116.37|119.68|116.88|118.98|116.18|0
1691452800000|2023-08-08 00:00:00|119.07|116.27|120.19|117.39|120.71|117.91|116.8|114|0
1691456400000|2023-08-08 01:00:00|120.23|117.43|124.01|121.21|124.11|121.31|120.19|117.39|0
1691460000000|2023-08-08 02:00:00|124.21|121.41|122.78|119.98|124.52|121.72|122.18|119.38|0
1691463600000|2023-08-08 03:00:00|122.88|120.08|123.96|121.16|124.18|121.38|122.37|119.57|0
1691467200000|2023-08-08 04:00:00|124.06|121.26|123.23|120.43|124.26|121.46|122.93|120.13|0
1691470800000|2023-08-08 05:00:00|123.13|120.33|125.54|122.74|125.95|123.15|122.87|120.07|0
1691474400000|2023-08-08 06:00:00|125.59|122.79|126.2|123.8|126.71|124.31|123.99|121.59|0
1691478000000|2023-08-08 07:00:00|126.3|123.9|123.73|121.33|127.01|124.61|123.63|121.23|0
1691481600000|2023-08-08 08:00:00|123.63|121.23|125.43|123.03|127.08|124.68|123.33|120.93|0
1691485200000|2023-08-08 09:00:00|125.33|122.93|128.65|126.25|130.52|128.12|125.18|122.78|0
1691488800000|2023-08-08 10:00:00|128.55|126.15|130.71|128.31|131.55|129.15|127.82|125.42|0
1691492400000|2023-08-08 11:00:00|130.81|128.41|133.87|131.47|135.7|133.3|130.71|128.31|0
1691496000000|2023-08-08 12:00:00|133.82|131.42|133.74|131.34|138.39|135.99|132.47|130.07|0
1691499600000|2023-08-08 13:00:00|133.85|131.45|140.48|138.08|142.46|140.06|131.93|129.53|0
1691503200000|2023-08-08 14:00:00|140.92|138.52|146.53|144.13|146.53|144.13|139.07|136.67|0
1691506800000|2023-08-08 15:00:00|146.3|143.9|145.4|143|147.65|145.25|142.85|140.45|0
1691510400000|2023-08-08 16:00:00|145.51|143.11|141.38|138.98|145.73|143.33|139.86|137.46|0
1691514000000|2023-08-08 17:00:00|141.49|139.09|135.87|133.47|141.6|139.2|134.17|131.77|0
1691517600000|2023-08-08 18:00:00|135.97|133.57|130.09|127.69|137.16|134.76|129.15|126.75|0
1691521200000|2023-08-08 19:00:00|130.2|127.8|127.79|125.39|131.92|129.52|126.04|123.64|0
1691524800000|2023-08-08 20:00:00|128|125.6|127.71|124.91|128.73|126.33|127.48|124.91|0
1691528400000|2023-08-08 21:00:00|127.89|125.09|127.96|125.16|128.22|125.42|127.77|124.97|0
1691532000000|2023-08-08 22:00:00|128|125.2|128.13|125.33|128.45|125.65|127.52|124.72|0
1691535600000|2023-08-08 23:00:00|128.02|125.22|128.1|125.3|128.44|125.64|127.6|124.8|0
1691539200000|2023-08-09 00:00:00|128.2|125.4|126.5|123.7|128.41|125.61|125.03|122.23|0
1691542800000|2023-08-09 01:00:00|126.45|123.65|125.8|123|126.5|123.7|124.73|121.93|0
1691546400000|2023-08-09 02:00:00|125.85|123.05|125.11|122.31|126.36|123.56|125.11|122.31|0
1691550000000|2023-08-09 03:00:00|125.21|122.41|126.11|123.31|126.48|123.68|125.01|122.21|0
1691553600000|2023-08-09 04:00:00|126.01|123.21|125.47|122.67|126.41|123.61|125.37|122.57|0
1691557200000|2023-08-09 05:00:00|125.37|122.57|124.73|121.93|125.57|122.77|123.92|121.12|0
1691560800000|2023-08-09 06:00:00|124.83|122.03|123.59|121.19|125.14|122.73|123.18|120.78|0
1691564400000|2023-08-09 07:00:00|123.38|120.98|122.25|119.85|125.01|122.61|120.57|118.17|0
1691568000000|2023-08-09 08:00:00|122.15|119.75|120.09|117.69|123.15|120.75|119.65|117.25|0
1691571600000|2023-08-09 09:00:00|120.14|117.74|121.72|119.32|122.43|120.03|119.44|117.04|0
1691575200000|2023-08-09 10:00:00|121.82|119.42|123.11|120.71|123.21|120.81|120.6|118.2|0
1691578800000|2023-08-09 11:00:00|123.21|120.81|121.49|119.09|124.62|122.22|120.93|118.53|0
1691582400000|2023-08-09 12:00:00|121.43|119.03|124.03|121.63|124.46|122.06|121.03|118.63|0
1691586000000|2023-08-09 13:00:00|124.13|121.73|128.04|125.64|129.2|126.8|123.62|121.22|0
1691589600000|2023-08-09 14:00:00|128.15|125.75|131.62|129.22|131.95|129.55|126.06|123.66|0
1691593200000|2023-08-09 15:00:00|131.73|129.33|141.49|139.09|143.19|140.79|129.2|126.8|0
1691596800000|2023-08-09 16:00:00|141.72|139.32|138|135.6|142.05|139.65|135.93|133.53|0
1691600400000|2023-08-09 17:00:00|138.11|135.71|130.47|128.07|138.99|136.59|128.99|126.59|0
1691604000000|2023-08-09 18:00:00|130.58|128.18|127.55|125.15|131.12|128.72|124.67|122.27|0
1691607600000|2023-08-09 19:00:00|127.45|125.05|137.55|135.15|139.11|136.71|127.34|124.94|0
1691611200000|2023-08-09 20:00:00|137.88|135.48|134.91|132.11|137.88|135.48|134.67|132|0
1691614800000|2023-08-09 21:00:00|134.97|132.17|135.11|132.31|135.57|132.77|134.71|131.91|0
1691618400000|2023-08-09 22:00:00|134.88|132.08|133.76|130.96|134.94|132.14|133.5|130.7|0
1691622000000|2023-08-09 23:00:00|133.71|130.91|133.25|130.45|134.24|131.44|132.71|129.91|0
1691625600000|2023-08-10 00:00:00|133.14|130.34|133.59|130.79|134.59|131.79|132.8|130|0
1691629200000|2023-08-10 01:00:00|133.7|130.9|134.98|132.18|135.64|132.84|133.58|130.78|0
1691632800000|2023-08-10 02:00:00|134.87|132.07|133|130.2|135.19|132.39|132.48|129.68|0
1691636400000|2023-08-10 03:00:00|132.9|130.1|132.33|129.53|132.9|130.1|131.91|129.11|0
1691640000000|2023-08-10 04:00:00|132.23|129.43|133.06|130.26|133.06|130.26|131.69|128.89|0
1691643600000|2023-08-10 05:00:00|133.12|130.32|131.96|129.16|134.25|131.45|131.96|129.16|0
1691647200000|2023-08-10 06:00:00|132.07|129.27|132.38|129.98|132.38|129.98|130.37|127.97|0
1691650800000|2023-08-10 07:00:00|132.27|129.87|128|125.6|132.33|129.93|126.44|124.04|0
1691654400000|2023-08-10 08:00:00|128.1|125.7|127.53|125.13|130.82|128.42|126.28|123.88|0
1691658000000|2023-08-10 09:00:00|127.63|125.23|127.1|124.7|128.46|126.06|126.47|124.07|0
1691661600000|2023-08-10 10:00:00|126.89|124.49|128.13|125.73|129.21|126.81|126.89|124.49|0
1691665200000|2023-08-10 11:00:00|128.03|125.63|129.38|126.98|130.03|127.63|127.18|124.78|0
1691668800000|2023-08-10 12:00:00|129.49|127.09|122.93|120.53|133.48|131.08|119.68|117.28|0
1691672400000|2023-08-10 13:00:00|123.03|120.63|114.13|111.73|127.78|125.38|114.03|111.63|0
1691676000000|2023-08-10 14:00:00|113.74|111.34|121.34|118.94|124.72|122.32|112.37|109.97|0
1691679600000|2023-08-10 15:00:00|121.44|119.04|129.48|127.08|132.61|130.21|121.13|118.73|0
1691683200000|2023-08-10 16:00:00|129.8|127.4|135.9|133.5|137.12|134.72|128.52|126.12|0
1691686800000|2023-08-10 17:00:00|136.01|133.61|143.57|141.17|143.91|141.51|133.47|131.07|0
1691690400000|2023-08-10 18:00:00|143.68|141.28|131.46|129.06|143.8|141.4|131.35|128.95|0
1691694000000|2023-08-10 19:00:00|131.35|128.95|137.51|135.11|141.01|138.61|131.35|128.95|0
1691697600000|2023-08-10 20:00:00|137.06|134.66|136.85|134.05|138.63|136.23|136.14|133.34|0
1691701200000|2023-08-10 21:00:00|136.86|134.06|136.8|134|137.15|134.35|136.67|133.87|0
1691704800000|2023-08-10 22:00:00|136.83|134.03|135.3|132.5|136.83|134.03|134.87|132.07|0
1691708400000|2023-08-10 23:00:00|135.19|132.39|134.73|131.93|136.07|133.27|134.29|131.49|0
1691712000000|2023-08-11 00:00:00|134.84|132.04|133.69|130.89|134.84|132.04|133.15|130.35|0
1691715600000|2023-08-11 01:00:00|133.37|130.57|135.09|132.29|135.21|132.41|133.26|130.46|0
1691719200000|2023-08-11 02:00:00|135.15|132.35|136.62|133.82|137.18|134.38|134.87|132.07|0
1691722800000|2023-08-11 03:00:00|136.5|133.7|137.93|135.13|138.38|135.58|135.61|132.81|0
1691726400000|2023-08-11 04:00:00|137.87|135.07|138.35|135.55|139.02|136.22|137.87|135.07|0
1691730000000|2023-08-11 05:00:00|138.46|135.66|136.49|133.69|139.02|136.22|136.21|133.41|0
1691733600000|2023-08-11 06:00:00|136.54|133.74|135.76|133.36|138.23|135.83|135.32|132.92|0
1691737200000|2023-08-11 07:00:00|135.65|133.25|136.18|133.78|136.76|134.36|133.77|131.37|0
1691740800000|2023-08-11 08:00:00|136.29|133.89|139.12|136.72|140.95|138.55|135.68|133.28|0
1691744400000|2023-08-11 09:00:00|139.24|136.84|140.12|137.72|141.6|139.2|136.86|134.46|0
1691748000000|2023-08-11 10:00:00|140.18|137.78|138.49|136.09|140.63|138.23|136.14|133.74|0
1691751600000|2023-08-11 11:00:00|138.6|136.2|138.24|135.84|138.92|136.52|136.02|133.62|0
1691755200000|2023-08-11 12:00:00|138.58|136.18|144.78|142.38|145.36|142.96|136.67|134.27|0
1691758800000|2023-08-11 13:00:00|145.01|142.61|145.68|143.28|149.93|147.53|142.83|140.43|0
1691762400000|2023-08-11 14:00:00|144.34|141.94|139.07|136.67|144.34|141.94|132.82|130.42|0
1691766000000|2023-08-11 15:00:00|138.95|136.55|138.93|136.53|143.42|141.02|137.48|135.08|0
1691769600000|2023-08-11 16:00:00|138.59|136.19|141.65|139.25|142.57|140.17|136.11|133.71|0
1691773200000|2023-08-11 17:00:00|141.53|139.13|138.37|135.97|142.57|140.17|135.65|133.25|0
1691776800000|2023-08-11 18:00:00|138.48|136.08|132.48|130.08|138.89|136.49|131.81|129.41|0
1691780400000|2023-08-11 19:00:00|132.59|130.19|135.26|132.86|137.3|134.9|132.24|129.84|0
1691784000000|2023-08-11 20:00:00|134.35|131.95|132.78|130.38|134.35|131.95|132.67|130.27|0
1691971200000|2023-08-14 00:00:00|133.72|130.92|136.72|133.92|137.06|134.26|133.72|130.92|0
1691974800000|2023-08-14 01:00:00|136.83|134.03|137.53|134.73|140.22|137.42|136.04|133.24|0
1691978400000|2023-08-14 02:00:00|137.64|134.84|141.62|138.82|141.97|139.17|137.41|134.61|0
1691982000000|2023-08-14 03:00:00|141.5|138.7|142.35|139.55|144.91|142.11|140.8|138|0
1691985600000|2023-08-14 04:00:00|142.46|139.66|143.02|140.22|143.04|140.24|141.29|138.49|0
1691989200000|2023-08-14 05:00:00|142.9|140.1|140.34|137.54|142.9|140.1|139.66|136.86|0
1691992800000|2023-08-14 06:00:00|140.22|137.42|138.29|135.89|141.17|138.77|137.2|134.8|0
1691996400000|2023-08-14 07:00:00|138.18|135.78|129.48|127.08|139.2|136.8|127.97|125.57|0
1692000000000|2023-08-14 08:00:00|129.59|127.19|133.01|130.61|133.57|131.17|128.54|126.14|0
1692003600000|2023-08-14 09:00:00|132.95|130.55|132.76|130.36|134.23|131.83|131.56|129.16|0
1692007200000|2023-08-14 10:00:00|132.54|130.14|131.58|129.18|133.54|131.14|130.43|128.03|0
1692010800000|2023-08-14 11:00:00|131.63|129.23|133.49|131.09|134.83|132.43|131.08|128.68|0
1692014400000|2023-08-14 12:00:00|133.6|131.2|138.94|136.54|141.75|139.35|133.49|131.09|0
1692018000000|2023-08-14 13:00:00|139.05|136.65|138.34|135.94|141.91|139.51|137.89|135.49|0
1692021600000|2023-08-14 14:00:00|138.46|136.06|127.16|124.76|139.49|137.09|126.06|123.66|0
1692025200000|2023-08-14 15:00:00|127.05|124.65|127.57|125.17|130|127.6|124.88|122.48|0
1692028800000|2023-08-14 16:00:00|127.46|125.06|127.11|124.71|130.74|128.34|126.16|123.76|0
1692032400000|2023-08-14 17:00:00|127.22|124.82|126.48|124.08|128.01|125.61|125.16|122.76|0
1692036000000|2023-08-14 18:00:00|126.59|124.19|127.99|125.59|129.76|127.36|126.15|123.75|0
1692039600000|2023-08-14 19:00:00|127.88|125.48|123.18|120.78|129.19|126.79|123.18|120.78|0
1692043200000|2023-08-14 20:00:00|123.07|120.67|123.3|120.5|123.79|121.2|122.75|120.34|0
1692046800000|2023-08-14 21:00:00|123.37|120.57|123.17|120.37|123.55|120.75|123.06|120.26|0
1692050400000|2023-08-14 22:00:00|123.38|120.58|120.46|117.66|124.07|121.27|120.05|117.25|0
1692054000000|2023-08-14 23:00:00|120.36|117.56|124.21|121.41|124.48|121.68|120.25|117.45|0
1692057600000|2023-08-15 00:00:00|124.05|121.25|121.91|119.11|124.68|121.88|121.5|118.7|0
1692061200000|2023-08-15 01:00:00|121.8|119|120.01|117.21|122.32|119.52|118.87|116.07|0
1692064800000|2023-08-15 02:00:00|119.96|117.16|121.08|118.28|121.77|118.97|119.78|116.98|0
1692068400000|2023-08-15 03:00:00|121.02|118.22|119.85|117.05|121.13|118.33|119.85|117.05|0
1692072000000|2023-08-15 04:00:00|119.96|117.16|120.04|117.24|120.35|117.55|119.33|116.53|0
1692075600000|2023-08-15 05:00:00|119.93|117.13|120.63|117.83|121.79|118.99|119.51|116.71|0
1692079200000|2023-08-15 06:00:00|120.84|118.04|123.61|121.21|123.71|121.31|119.39|116.59|0
1692082800000|2023-08-15 07:00:00|123.5|121.1|134.43|132.03|134.43|132.03|122.44|120.04|0
1692086400000|2023-08-15 08:00:00|134.09|131.69|132.7|130.3|136.27|133.87|132.15|129.75|0
1692090000000|2023-08-15 09:00:00|132.81|130.41|134.04|131.64|135.58|133.18|131.95|129.55|0
1692093600000|2023-08-15 10:00:00|134.15|131.75|137.15|134.75|139|136.6|133.04|130.64|0
1692097200000|2023-08-15 11:00:00|137.26|134.86|140.2|137.8|141.35|138.95|136.68|134.28|0
1692100800000|2023-08-15 12:00:00|140.31|137.91|139.83|137.43|142.03|139.63|136.83|134.43|0
1692104400000|2023-08-15 13:00:00|139.94|137.54|137.92|135.52|140.4|138|132.39|129.99|0
1692108000000|2023-08-15 14:00:00|138.15|135.75|145.14|142.74|147.28|144.88|138.15|135.75|0
1692111600000|2023-08-15 15:00:00|145.26|142.86|138.6|136.2|145.26|142.86|138.15|135.75|0
1692115200000|2023-08-15 16:00:00|138.37|135.97|142.26|139.86|143.79|141.39|137.46|135.06|0
1692118800000|2023-08-15 17:00:00|142.38|139.98|142.71|140.31|144.36|141.96|139.7|137.3|0
1692122400000|2023-08-15 18:00:00|142.59|140.19|141.63|139.23|144.23|141.83|140.01|137.61|0
1692126000000|2023-08-15 19:00:00|141.75|139.35|148.65|146.25|152.16|149.76|141.28|138.88|0
1692129600000|2023-08-15 20:00:00|148.89|146.49|149.61|146.81|149.97|147.57|148.17|145.77|0
1692133200000|2023-08-15 21:00:00|149.56|146.76|149.25|146.45|149.56|146.76|149|146.2|0
1692136800000|2023-08-15 22:00:00|149.34|146.54|148.65|145.85|149.74|146.94|148.31|145.51|0
1692140400000|2023-08-15 23:00:00|148.53|145.73|147.91|145.11|148.77|145.97|147.44|144.64|0
1692144000000|2023-08-16 00:00:00|148.03|145.23|150.72|147.92|152.24|149.44|147.78|144.98|0
1692147600000|2023-08-16 01:00:00|150.54|147.74|149.85|147.05|151.56|148.76|148.06|145.26|0
1692151200000|2023-08-16 02:00:00|149.73|146.93|149.58|146.78|150.81|148.01|148.29|145.49|0
1692154800000|2023-08-16 03:00:00|149.11|146.31|148.96|146.16|149.46|146.66|148.03|145.23|0
1692158400000|2023-08-16 04:00:00|148.9|146.1|149.89|147.09|150.75|147.95|148.72|145.92|0
1692162000000|2023-08-16 05:00:00|150.01|147.21|150.29|147.49|150.85|148.05|149.16|146.36|0
1692165600000|2023-08-16 06:00:00|150.35|147.55|148.5|146.1|152.2|149.8|148.26|145.86|0
1692169200000|2023-08-16 07:00:00|148.62|146.22|145.74|143.34|148.98|146.58|144.33|141.93|0
1692172800000|2023-08-16 08:00:00|145.62|143.22|143.44|141.04|145.62|143.22|142.51|140.11|0
1692176400000|2023-08-16 09:00:00|143.32|140.92|147.45|145.05|148.77|146.37|143.08|140.68|0
1692180000000|2023-08-16 10:00:00|147.33|144.93|148.14|145.74|149|146.6|146.71|144.31|0
1692183600000|2023-08-16 11:00:00|148.2|145.8|147.16|144.76|150.92|148.52|147.04|144.64|0
1692187200000|2023-08-16 12:00:00|147.04|144.64|152.09|149.69|152.46|150.06|146.32|143.92|0
1692190800000|2023-08-16 13:00:00|152.21|149.81|145.5|143.1|152.74|150.34|141.63|139.23|0
1692194400000|2023-08-16 14:00:00|145.62|143.22|142.49|140.09|148.13|145.73|141.68|139.28|0
1692198000000|2023-08-16 15:00:00|142.37|139.97|149.4|147|150.5|148.1|141.78|139.38|0
1692201600000|2023-08-16 16:00:00|149.76|147.36|154.27|151.87|155.05|152.65|147.94|145.54|0
1692205200000|2023-08-16 17:00:00|154.14|151.74|151.73|149.33|158.68|156.28|150.33|147.93|0
1692208800000|2023-08-16 18:00:00|151.85|149.45|153.58|151.18|158.13|155.73|147.48|145.08|0
1692212400000|2023-08-16 19:00:00|153.82|151.42|164.76|162.36|165.53|163.13|153.82|151.42|0
1692216000000|2023-08-16 20:00:00|165.15|162.75|165.26|162.46|166.24|163.78|163.47|161.07|0
1692219600000|2023-08-16 21:00:00|165.3|162.5|165.44|162.64|165.57|162.77|165.05|162.25|0
1692223200000|2023-08-16 22:00:00|164.84|162.04|164.75|161.95|164.84|162.04|163.09|160.29|0
1692226800000|2023-08-16 23:00:00|164.62|161.82|165.63|162.83|166.03|163.23|164.35|161.55|0
1692230400000|2023-08-17 00:00:00|165.89|163.09|169.25|166.45|170.3|167.5|165.76|162.96|0
1692234000000|2023-08-17 01:00:00|169.12|166.32|168.05|165.25|171.73|168.93|168.05|165.25|0
1692237600000|2023-08-17 02:00:00|167.99|165.19|166.99|164.19|168.96|166.16|166.22|163.42|0
1692241200000|2023-08-17 03:00:00|167.12|164.32|164.77|161.97|167.38|164.58|164.77|161.97|0
1692244800000|2023-08-17 04:00:00|164.64|161.84|165.39|162.59|165.41|162.61|164.25|161.45|0
1692248400000|2023-08-17 05:00:00|165.26|162.46|167.22|164.42|169.24|166.44|165.1|162.3|0
1692252000000|2023-08-17 06:00:00|167.1|164.3|163.01|160.61|167.48|164.68|162.5|160.1|0
1692255600000|2023-08-17 07:00:00|162.76|160.36|163.75|161.35|166.2|163.8|161.61|159.21|0
1692259200000|2023-08-17 08:00:00|163.88|161.48|163.09|160.69|164.39|161.99|160.81|158.41|0
1692262800000|2023-08-17 09:00:00|163.03|160.63|161.15|158.75|164.1|161.7|160.9|158.5|0
1692266400000|2023-08-17 10:00:00|161.03|158.63|162.02|159.62|163.17|160.77|160.13|157.73|0
1692270000000|2023-08-17 11:00:00|162.14|159.74|160.09|157.69|162.78|160.38|159.96|157.56|0
1692273600000|2023-08-17 12:00:00|159.96|157.56|156.78|154.38|161.48|159.08|156.16|153.76|0
1692277200000|2023-08-17 13:00:00|157.03|154.63|162.22|159.82|164.92|162.52|156.41|154.01|0
1692280800000|2023-08-17 14:00:00|162.35|159.95|164.88|162.48|167.75|165.35|160.69|158.29|0
1692284400000|2023-08-17 15:00:00|164.63|162.23|167.8|165.4|170.81|168.41|164.5|162.1|0
1692288000000|2023-08-17 16:00:00|167.67|165.27|161.12|158.72|170.8|168.4|161.12|158.72|0
1692291600000|2023-08-17 17:00:00|160.99|158.59|169.79|167.39|171.39|168.99|160.48|158.08|0
1692295200000|2023-08-17 18:00:00|169.66|167.26|178.47|176.07|179.7|177.3|169.4|167|0
1692298800000|2023-08-17 19:00:00|178.88|176.48|186.58|183.7|189.11|186.23|177.38|174.98|0
1692302400000|2023-08-17 20:00:00|186.72|183.84|188.9|186.1|189.46|186.66|185.78|183.14|0
1692306000000|2023-08-17 21:00:00|188.88|186.08|188.91|186.11|189.13|186.33|188.51|185.71|0
1692309600000|2023-08-17 22:00:00|188.52|185.72|188.98|186.18|190.83|188.03|186.77|183.97|0
1692313200000|2023-08-17 23:00:00|188.84|186.04|187.41|184.61|188.84|186.04|185.96|183.16|0
1692316800000|2023-08-18 00:00:00|187.55|184.75|186.13|183.33|189.09|186.29|185.31|182.51|0
1692320400000|2023-08-18 01:00:00|185.86|183.06|184.03|181.23|186.69|183.89|183.48|180.68|0
1692324000000|2023-08-18 02:00:00|184.17|181.37|185.11|182.31|186.09|183.29|183.2|180.4|0
1692327600000|2023-08-18 03:00:00|185.25|182.45|186.2|183.4|187.61|184.81|184.81|182.01|0
1692331200000|2023-08-18 04:00:00|186.06|183.26|186.31|183.51|186.94|184.14|185.36|182.56|0
1692334800000|2023-08-18 05:00:00|186.17|183.37|186.5|183.7|188.82|186.02|186.03|183.23|0
1692338400000|2023-08-18 06:00:00|186.42|183.62|184.53|182.13|186.7|183.9|183.71|181.31|0
1692342000000|2023-08-18 07:00:00|184.81|182.41|189.95|187.55|191.93|189.53|183.83|181.43|0
1692345600000|2023-08-18 08:00:00|190.09|187.69|188.24|185.84|190.77|188.37|186.87|184.47|0
1692349200000|2023-08-18 09:00:00|188.38|185.98|192.44|190.04|193.44|191.04|187.68|185.28|0
1692352800000|2023-08-18 10:00:00|192.3|189.9|192.77|190.37|193.62|191.22|189.62|187.22|0
1692356400000|2023-08-18 11:00:00|192.91|190.51|200.19|197.79|201.66|199.26|191.92|189.52|0
1692360000000|2023-08-18 12:00:00|200.05|197.65|202.82|200.42|205.89|203.49|198.02|195.62|0
1692363600000|2023-08-18 13:00:00|203.11|200.71|200.47|198.07|207.2|204.8|195.02|192.62|0
1692367200000|2023-08-18 14:00:00|200.61|198.21|195.85|193.45|204.98|202.58|195.71|193.31|0
1692370800000|2023-08-18 15:00:00|195.42|193.02|186.24|183.84|195.87|193.47|185.83|183.43|0
1692374400000|2023-08-18 16:00:00|186.11|183.71|189.44|187.04|190.72|188.32|185.67|183.27|0
1692378000000|2023-08-18 17:00:00|189.3|186.9|189.13|186.73|195.54|193.14|187.75|185.35|0
1692381600000|2023-08-18 18:00:00|189.27|186.87|186.91|184.51|189.41|187.01|182.31|179.91|0
1692385200000|2023-08-18 19:00:00|187.05|184.65|182.81|180.41|189.32|186.92|176.87|174.47|0
1692388800000|2023-08-18 20:00:00|182.53|180.13|183.08|180.68|183.78|181.38|180.17|177.77|0
1692576000000|2023-08-21 00:00:00|182.98|180.18|182.7|179.9|183.26|180.46|181.87|179.07|0
1692579600000|2023-08-21 01:00:00|182.84|180.04|183.97|181.17|186.8|184|181.55|178.75|0
1692583200000|2023-08-21 02:00:00|184.11|181.31|181.71|178.91|184.53|181.73|181.03|178.23|0
1692586800000|2023-08-21 03:00:00|181.85|179.05|184.84|182.04|185.27|182.47|181.58|178.78|0
1692590400000|2023-08-21 04:00:00|184.98|182.18|185.79|182.99|186.22|183.42|184.42|181.62|0
1692594000000|2023-08-21 05:00:00|185.65|182.85|187.66|184.86|188.1|185.3|184.67|181.87|0
1692597600000|2023-08-21 06:00:00|187.95|185.15|187.3|184.9|189.01|186.61|185.75|183.35|0
1692601200000|2023-08-21 07:00:00|187.16|184.76|176.43|174.03|187.44|185.04|176.3|173.9|0
1692604800000|2023-08-21 08:00:00|176.16|173.76|174.91|172.51|177.8|175.4|174.91|172.51|0
1692608400000|2023-08-21 09:00:00|175.05|172.65|172.19|169.79|175.05|172.65|171.79|169.39|0
1692612000000|2023-08-21 10:00:00|172.05|169.65|173.91|171.51|174.59|172.19|171.11|168.71|0
1692615600000|2023-08-21 11:00:00|174.05|171.65|171.01|168.61|175.13|172.73|170.34|167.94|0
1692619200000|2023-08-21 12:00:00|170.87|168.47|176.81|174.41|176.94|174.54|170.2|167.8|0
1692622800000|2023-08-21 13:00:00|176.88|174.48|170.68|168.28|179.61|177.21|170.43|168.03|0
1692626400000|2023-08-21 14:00:00|170.28|167.88|179.6|177.2|182.99|180.59|169.47|167.07|0
1692630000000|2023-08-21 15:00:00|179.74|177.34|186.59|184.19|188.31|185.91|177.93|175.53|0
1692633600000|2023-08-21 16:00:00|186.87|184.47|177.04|174.64|187.15|184.75|176.62|174.22|0
1692637200000|2023-08-21 17:00:00|176.9|174.5|172.91|170.51|178.97|176.57|170.75|168.35|0
1692640800000|2023-08-21 18:00:00|172.77|170.37|167.78|165.38|173.72|171.32|166.45|164.05|0
1692644400000|2023-08-21 19:00:00|167.51|165.11|165.7|163.3|167.51|165.11|161.84|159.44|0
1692648000000|2023-08-21 20:00:00|166.69|164.29|169.06|166.26|170.8|168.4|166.69|164.29|0
1692651600000|2023-08-21 21:00:00|169.04|166.24|168.82|166.02|169.14|166.34|168.61|165.81|0
1692655200000|2023-08-21 22:00:00|168.63|165.83|170.53|167.73|170.82|168.02|168.5|165.7|0
1692658800000|2023-08-21 23:00:00|170.4|167.6|170.77|167.97|171.18|168.38|168.65|165.85|0
1692662400000|2023-08-22 00:00:00|169.78|166.98|167.8|165|171.39|168.59|167.54|164.74|0
1692666000000|2023-08-22 01:00:00|167.66|164.86|168.3|165.5|170.19|167.39|166.59|163.79|0
1692669600000|2023-08-22 02:00:00|168.24|165.44|167.21|164.41|168.44|165.64|166.17|163.37|0
1692673200000|2023-08-22 03:00:00|167.35|164.55|166.46|163.66|167.48|164.68|165.88|163.08|0
1692676800000|2023-08-22 04:00:00|166.39|163.59|167.83|165.03|167.83|165.03|166.39|163.59|0
1692680400000|2023-08-22 05:00:00|167.69|164.89|166.87|164.07|168.88|166.08|166.63|163.83|0
1692684000000|2023-08-22 06:00:00|166.94|164.14|163.49|161.09|167.8|165|163.24|160.84|0
1692687600000|2023-08-22 07:00:00|163.62|161.22|158.76|156.36|164.1|161.7|158.12|155.72|0
1692691200000|2023-08-22 08:00:00|158.51|156.11|156.56|154.16|158.89|156.49|156.44|154.04|0
1692694800000|2023-08-22 09:00:00|156.44|154.04|155.39|152.99|158.22|155.82|154.64|152.24|0
1692698400000|2023-08-22 10:00:00|155.27|152.87|155.3|152.9|156|153.6|153.97|151.57|0
1692702000000|2023-08-22 11:00:00|155.23|152.83|151.91|149.51|156.16|153.76|151.35|148.95|0
1692705600000|2023-08-22 12:00:00|151.85|149.45|154.84|152.44|154.84|152.44|150.35|147.95|0
1692709200000|2023-08-22 13:00:00|154.97|152.57|163.59|161.19|163.85|161.45|154.32|151.92|0
1692712800000|2023-08-22 14:00:00|163.99|161.59|163.31|160.91|168.99|166.59|159.95|157.55|0
1692716400000|2023-08-22 15:00:00|163.04|160.64|167.98|165.58|168.52|166.12|162.78|160.38|0
1692720000000|2023-08-22 16:00:00|168.25|165.85|167.96|165.56|172.97|170.57|164.38|161.98|0
1692723600000|2023-08-22 17:00:00|168.09|165.69|169.44|167.04|173.62|171.22|167.56|165.16|0
1692727200000|2023-08-22 18:00:00|169.58|167.18|167.53|165.13|171.62|169.22|165.4|163|0
1692730800000|2023-08-22 19:00:00|167.66|165.26|168.69|166.29|171.82|169.42|161.01|158.61|0
1692734400000|2023-08-22 20:00:00|168.96|166.56|168.8|166|170.09|167.37|168.8|166|0
1692738000000|2023-08-22 21:00:00|168.99|166.19|168.65|165.85|169.09|166.29|167.94|165.14|0
1692741600000|2023-08-22 22:00:00|169.18|166.38|168|165.2|169.18|166.38|167.07|164.27|0
1692745200000|2023-08-22 23:00:00|168.13|165.33|168.51|165.71|169.06|166.26|167.72|164.92|0
1692748800000|2023-08-23 00:00:00|168.65|165.85|167.92|165.12|168.92|166.12|165.68|162.88|0
1692752400000|2023-08-23 01:00:00|167.78|164.98|165.63|162.83|168.32|165.52|164.85|162.05|0
1692756000000|2023-08-23 02:00:00|165.36|162.56|165.47|162.67|166.14|163.34|164.29|161.49|0
1692759600000|2023-08-23 03:00:00|165.6|162.8|165.14|162.34|166.39|163.59|164.49|161.69|0
1692763200000|2023-08-23 04:00:00|165.28|162.48|164.99|162.19|166.2|163.4|164.72|161.92|0
1692766800000|2023-08-23 05:00:00|165.12|162.32|162.98|160.18|165.51|162.71|162.72|159.92|0
1692770400000|2023-08-23 06:00:00|163.11|160.31|163.41|161.01|164.09|161.69|162.1|159.7|0
1692774000000|2023-08-23 07:00:00|163.28|160.88|161.94|159.54|163.41|161.01|159.08|156.68|0
1692777600000|2023-08-23 08:00:00|162.07|159.67|158.78|156.38|162.07|159.67|157.51|155.11|0
1692781200000|2023-08-23 09:00:00|158.65|156.25|158.48|156.08|161.79|159.39|157.61|155.21|0
1692784800000|2023-08-23 10:00:00|158.35|155.95|163.96|161.56|165.02|162.62|157.83|155.43|0
1692788400000|2023-08-23 11:00:00|163.82|161.42|166.22|163.82|168.92|166.52|163.42|161.02|0
1692792000000|2023-08-23 12:00:00|166.35|163.95|168.74|166.34|170.79|168.39|165.68|163.28|0
1692795600000|2023-08-23 13:00:00|168.88|166.48|157.67|155.27|169.15|166.75|156.31|153.91|0
1692799200000|2023-08-23 14:00:00|157.6|155.2|149.94|147.54|158.12|155.72|149.56|147.16|0
1692802800000|2023-08-23 15:00:00|149.81|147.41|148.07|145.67|151.82|149.42|147.57|145.17|0
1692806400000|2023-08-23 16:00:00|148.32|145.92|148.41|146.01|149.94|147.54|146.19|143.79|0
1692810000000|2023-08-23 17:00:00|148.54|146.14|141.76|139.36|148.79|146.39|141.16|138.76|0
1692813600000|2023-08-23 18:00:00|141.64|139.24|145.88|143.48|147.01|144.61|141.64|139.24|0
1692817200000|2023-08-23 19:00:00|146.01|143.61|144.63|142.23|147.37|144.97|142.44|140.04|0
1692820800000|2023-08-23 20:00:00|144.39|141.99|131.7|128.9|145.86|143.46|131.52|128.72|0
1692824400000|2023-08-23 21:00:00|131.71|128.91|132.82|130.02|133.05|130.25|131.39|128.59|0
1692828000000|2023-08-23 22:00:00|133.52|130.72|134.36|131.56|136.48|133.68|133.05|130.25|0
1692831600000|2023-08-23 23:00:00|134.48|131.68|134.33|131.53|135.15|132.35|133.77|130.97|0
1692835200000|2023-08-24 00:00:00|134.45|131.65|134.34|131.54|135.28|132.48|133.39|130.59|0
1692838800000|2023-08-24 01:00:00|134.46|131.66|133.85|131.05|135.62|132.82|133.28|130.48|0
1692842400000|2023-08-24 02:00:00|133.97|131.17|130.61|127.81|134.08|131.28|130.61|127.81|0
1692846000000|2023-08-24 03:00:00|130.72|127.92|131.15|128.35|131.39|128.59|129.8|127|0
1692849600000|2023-08-24 04:00:00|131.21|128.41|129.99|127.19|131.73|128.93|129.88|127.08|0
1692853200000|2023-08-24 05:00:00|129.88|127.08|129.4|126.6|130.32|127.52|128.95|126.15|0
1692856800000|2023-08-24 06:00:00|129.62|126.82|130.99|128.59|131.47|129.07|129.4|126.6|0
1692860400000|2023-08-24 07:00:00|130.82|128.42|132.34|129.94|133.63|131.23|127.25|124.85|0
1692864000000|2023-08-24 08:00:00|132.23|129.83|132.55|130.15|133.01|130.61|129.6|127.2|0
1692867600000|2023-08-24 09:00:00|132.78|130.38|136.13|133.73|137.32|134.92|132.08|129.68|0
1692871200000|2023-08-24 10:00:00|136.25|133.85|132.64|130.24|136.36|133.96|131.91|129.51|0
1692874800000|2023-08-24 11:00:00|132.76|130.36|133.35|130.95|134.7|132.3|131.14|128.74|0
1692878400000|2023-08-24 12:00:00|133.24|130.84|135.86|133.46|137.04|134.64|133.12|130.72|0
1692882000000|2023-08-24 13:00:00|135.98|133.58|134.36|131.96|141.17|138.77|134.01|131.61|0
1692885600000|2023-08-24 14:00:00|134.13|131.73|152.38|149.98|154.02|151.62|132.96|130.56|0
1692889200000|2023-08-24 15:00:00|152.51|150.11|163.68|161.28|163.68|161.28|152.51|150.11|0
1692892800000|2023-08-24 16:00:00|163.95|161.55|159.94|157.54|163.95|161.55|155.12|152.72|0
1692896400000|2023-08-24 17:00:00|159.68|157.28|162.83|160.43|164.45|162.05|159.01|156.61|0
1692900000000|2023-08-24 18:00:00|162.7|160.3|164.27|161.87|167.11|164.71|160.04|157.64|0
1692903600000|2023-08-24 19:00:00|164.41|162.01|176.01|173.61|176.57|174.17|162.79|160.39|0
1692907200000|2023-08-24 20:00:00|176.15|173.75|177.18|174.38|180.08|177.28|175.59|173.19|0
1692910800000|2023-08-24 21:00:00|177.35|174.55|176.8|174|177.96|175.16|176.77|173.97|0
1692914400000|2023-08-24 22:00:00|177.01|174.21|173.56|170.76|177.01|174.21|173.42|170.62|0
1692918000000|2023-08-24 23:00:00|173.7|170.9|174.79|171.99|176.77|173.97|173.7|170.9|0
1692921600000|2023-08-25 00:00:00|174.65|171.85|173.79|170.99|175.07|172.27|172.14|169.34|0
1692925200000|2023-08-25 01:00:00|173.66|170.86|174.74|171.94|176.7|173.9|173.1|170.3|0
1692928800000|2023-08-25 02:00:00|174.6|171.8|175.96|173.16|177.1|174.3|174.32|171.52|0
1692932400000|2023-08-25 03:00:00|175.9|173.1|175.94|173.14|176.93|174.13|175.27|172.47|0
1692936000000|2023-08-25 04:00:00|175.8|173|176.05|173.25|176.21|173.41|174.95|172.15|0
1692939600000|2023-08-25 05:00:00|175.91|173.11|174.64|171.84|177.44|174.64|173.95|171.15|0
1692943200000|2023-08-25 06:00:00|174.22|171.42|178.32|175.92|180.03|177.63|174.08|171.28|0
1692946800000|2023-08-25 07:00:00|178.47|176.07|174.25|171.85|178.47|176.07|172.18|169.78|0
1692950400000|2023-08-25 08:00:00|174.11|171.71|170.12|167.72|174.11|171.71|169.71|167.31|0
1692954000000|2023-08-25 09:00:00|170.06|167.66|173.1|170.7|173.37|170.97|169.15|166.75|0
1692957600000|2023-08-25 10:00:00|173.24|170.84|169.6|167.2|173.24|170.84|168.65|166.25|0
1692961200000|2023-08-25 11:00:00|169.46|167.06|169.78|167.38|171.51|169.11|168.64|166.24|0
1692964800000|2023-08-25 12:00:00|169.71|167.31|166.09|163.69|170.12|167.72|164.81|162.41|0
1692968400000|2023-08-25 13:00:00|166.29|163.89|164.31|161.91|170.09|167.69|161.44|159.04|0
1692972000000|2023-08-25 14:00:00|162.97|160.57|185.38|182.98|186.11|183.71|151.86|149.46|0
1692975600000|2023-08-25 15:00:00|185.52|183.12|173.92|171.52|187.31|184.91|165.9|163.5|0
1692979200000|2023-08-25 16:00:00|174.06|171.66|162.83|160.43|174.06|171.66|160.4|158|0
1692982800000|2023-08-25 17:00:00|162.96|160.56|163.21|160.81|169.84|167.44|160.65|158.25|0
1692986400000|2023-08-25 18:00:00|163.35|160.95|151.61|149.21|163.89|161.49|150.98|148.58|0
1692990000000|2023-08-25 19:00:00|151.48|149.08|155.91|153.51|157.77|155.37|148.9|146.5|0
1692993600000|2023-08-25 20:00:00|155.52|153.12|155.11|152.71|156.17|153.77|154.07|151.67|0
1693180800000|2023-08-28 00:00:00|156.56|153.76|156.42|153.62|157.08|154.28|155.63|152.83|0
1693184400000|2023-08-28 01:00:00|156.29|153.49|154.56|151.76|156.29|153.49|153.27|150.47|0
1693188000000|2023-08-28 02:00:00|154.43|151.63|154.01|151.21|155.73|152.93|153.62|150.82|0
1693191600000|2023-08-28 03:00:00|154.14|151.34|156.61|153.81|156.61|153.81|154.01|151.21|0
1693195200000|2023-08-28 04:00:00|156.47|153.67|155.53|152.73|156.61|153.81|155.53|152.73|0
1693198800000|2023-08-28 05:00:00|155.66|152.86|152.89|150.09|156.44|153.64|152.89|150.09|0
1693202400000|2023-08-28 06:00:00|152.76|149.96|153.45|151.05|153.93|151.31|152.15|149.75|0
1693206000000|2023-08-28 07:00:00|153.32|150.92|154.99|152.59|156.18|153.78|152.13|149.73|0
1693209600000|2023-08-28 08:00:00|155.25|152.85|153.26|150.86|155.25|152.85|151.85|149.45|0
1693213200000|2023-08-28 09:00:00|153.39|150.99|153.5|151.1|155.74|153.34|152.47|150.07|0
1693216800000|2023-08-28 10:00:00|153.63|151.23|153.86|151.46|155.85|153.45|153.09|150.69|0
1693220400000|2023-08-28 11:00:00|153.73|151.33|151.63|149.23|154.38|151.98|151.63|149.23|0
1693224000000|2023-08-28 12:00:00|151.76|149.36|144.59|142.19|152.02|149.62|144.34|141.94|0
1693227600000|2023-08-28 13:00:00|144.72|142.32|142.44|140.04|146.09|143.69|139.23|136.83|0
1693231200000|2023-08-28 14:00:00|142.19|139.79|143.81|141.41|147.38|144.98|138.1|135.7|0
1693234800000|2023-08-28 15:00:00|143.94|141.54|146.88|144.48|149.84|147.44|143.94|141.54|0
1693238400000|2023-08-28 16:00:00|147.26|144.86|140.07|137.67|149.44|147.04|139.82|137.42|0
1693242000000|2023-08-28 17:00:00|139.94|137.54|147.52|145.12|148.68|146.28|136.61|134.21|0
1693245600000|2023-08-28 18:00:00|147.39|144.99|143.66|141.26|148.68|146.28|143.28|140.88|0
1693249200000|2023-08-28 19:00:00|143.41|141.01|139.49|137.09|145.94|143.54|136.17|133.77|0
1693252800000|2023-08-28 20:00:00|139.74|137.34|138.25|135.45|139.87|137.47|138.18|135.38|0
1693256400000|2023-08-28 21:00:00|138.33|135.53|138.32|135.52|138.45|135.65|138.15|135.35|0
1693260000000|2023-08-28 22:00:00|138.22|135.42|137.64|134.84|138.34|135.54|136.92|134.12|0
1693263600000|2023-08-28 23:00:00|137.52|134.72|138.85|136.05|139.1|136.3|137.52|134.72|0
1693267200000|2023-08-29 00:00:00|138.97|136.17|138.84|136.04|140.59|137.79|138.59|135.79|0
1693270800000|2023-08-29 01:00:00|138.72|135.92|140.43|137.63|140.55|137.75|137.59|134.79|0
1693274400000|2023-08-29 02:00:00|140.37|137.57|138.67|135.87|140.43|137.63|138.67|135.87|0
1693278000000|2023-08-29 03:00:00|138.79|135.99|138.15|135.35|139.03|136.23|137.78|134.98|0
1693281600000|2023-08-29 04:00:00|138.27|135.47|138.24|135.44|138.5|135.7|137.52|134.72|0
1693285200000|2023-08-29 05:00:00|138.37|135.57|136.38|133.58|138.37|135.57|136.38|133.58|0
1693288800000|2023-08-29 06:00:00|136.37|133.57|136.88|134.48|137.38|134.98|134.94|132.54|0
1693292400000|2023-08-29 07:00:00|137.01|134.61|140.08|137.68|140.45|138.05|133.46|131.06|0
1693296000000|2023-08-29 08:00:00|140.33|137.93|140.93|138.53|141.2|138.8|137.83|135.43|0
1693299600000|2023-08-29 09:00:00|140.8|138.4|135.94|133.54|141.21|138.81|135.69|133.29|0
1693303200000|2023-08-29 10:00:00|135.81|133.41|139.61|137.21|139.61|137.21|135.57|133.17|0
1693306800000|2023-08-29 11:00:00|139.74|137.34|140.84|138.44|141.35|138.95|138.12|135.72|0
1693310400000|2023-08-29 12:00:00|140.71|138.31|139.79|137.39|143.22|140.82|138.84|136.44|0
1693314000000|2023-08-29 13:00:00|139.66|137.26|132.97|130.57|141.66|139.26|131.34|128.94|0
1693317600000|2023-08-29 14:00:00|131.22|128.82|124.25|121.85|131.34|128.94|119.46|117.06|0
1693321200000|2023-08-29 15:00:00|124.37|121.97|117.42|115.02|124.6|122.2|116.01|113.61|0
1693324800000|2023-08-29 16:00:00|117.64|115.24|115.65|113.25|117.97|115.57|113.83|111.43|0
1693328400000|2023-08-29 17:00:00|115.54|113.14|115.41|113.01|117.04|114.64|112.51|110.11|0
1693332000000|2023-08-29 18:00:00|115.3|112.9|113.44|111.04|115.95|113.55|112.06|109.66|0
1693335600000|2023-08-29 19:00:00|113.55|111.15|111.31|108.91|114.84|112.44|110.35|107.95|0
1693339200000|2023-08-29 20:00:00|111.2|108.8|110.7|107.9|111.52|109.12|110.24|107.44|0
1693342800000|2023-08-29 21:00:00|110.65|107.85|110.03|107.23|110.79|107.99|110.03|107.23|0
1693346400000|2023-08-29 22:00:00|110.57|107.77|109.87|107.07|110.93|108.13|109.05|106.25|0
1693350000000|2023-08-29 23:00:00|109.77|106.97|110.06|107.26|110.27|107.47|109.4|106.6|0
1693353600000|2023-08-30 00:00:00|109.95|107.15|109.99|107.19|110.73|107.93|108.9|106.1|0
1693357200000|2023-08-30 01:00:00|110.09|107.29|108.92|106.12|110.61|107.81|108.72|105.92|0
1693360800000|2023-08-30 02:00:00|108.82|106.02|109|106.2|109.03|106.23|107.78|104.98|0
1693364400000|2023-08-30 03:00:00|108.9|106.1|108.56|105.76|109|106.2|108.36|105.56|0
1693368000000|2023-08-30 04:00:00|108.67|105.87|109.47|106.67|109.47|106.67|108.24|105.44|0
1693371600000|2023-08-30 05:00:00|109.36|106.56|110.48|107.68|111.12|108.32|108.74|105.94|0
1693375200000|2023-08-30 06:00:00|110.38|107.58|111.4|109|111.87|109.47|110.1|107.58|0
1693378800000|2023-08-30 07:00:00|111.45|109.05|110.04|107.64|113.99|111.59|110.04|107.64|0
1693382400000|2023-08-30 08:00:00|109.93|107.53|113.25|110.85|113.52|111.12|109.83|107.43|0
1693386000000|2023-08-30 09:00:00|113.36|110.96|113.71|111.31|114.68|112.28|112.82|110.42|0
1693389600000|2023-08-30 10:00:00|113.6|111.2|111.44|109.04|113.71|111.31|110.92|108.52|0
1693393200000|2023-08-30 11:00:00|111.65|109.25|112.37|109.97|112.71|110.31|111.23|108.83|0
1693396800000|2023-08-30 12:00:00|112.58|110.18|109.19|106.79|112.9|110.5|107.16|104.76|0
1693400400000|2023-08-30 13:00:00|109.29|106.89|102.95|100.55|110.66|108.26|102.45|100.05|0
1693404000000|2023-08-30 14:00:00|103.05|100.65|105.04|102.64|113.33|110.93|101.69|99.29|0
1693407600000|2023-08-30 15:00:00|104.84|102.44|102.69|100.29|108.41|106.01|102.4|100|0
1693411200000|2023-08-30 16:00:00|102.99|100.59|101.27|98.87|103.89|101.49|100.4|98|0
1693414800000|2023-08-30 17:00:00|101.37|98.97|103.62|101.22|105.24|102.84|101.17|98.77|0
1693418400000|2023-08-30 18:00:00|103.72|101.32|102|99.6|106.45|104.05|101.61|99.21|0
1693422000000|2023-08-30 19:00:00|101.9|99.5|101.51|99.11|103.58|101.18|100.92|98.52|0
1693425600000|2023-08-30 20:00:00|101.61|99.21|100.55|97.75|101.81|99.41|100.31|97.51|0
1693429200000|2023-08-30 21:00:00|100.53|97.73|100.39|97.59|100.75|97.95|100.34|97.54|0
1693432800000|2023-08-30 22:00:00|100.62|97.82|101.24|98.44|101.24|98.44|100.62|97.82|0
1693436400000|2023-08-30 23:00:00|101.14|98.34|101.41|98.61|101.62|98.82|101.13|98.33|0
1693440000000|2023-08-31 00:00:00|101.31|98.51|101.59|98.79|101.59|98.79|100.02|97.22|0
1693443600000|2023-08-31 01:00:00|101.49|98.69|101.06|98.26|101.78|98.98|100.58|97.78|0
1693447200000|2023-08-31 02:00:00|100.97|98.17|101.04|98.24|101.06|98.26|99.48|96.68|0
1693450800000|2023-08-31 03:00:00|100.94|98.14|100.72|97.92|101.44|98.64|100.22|97.42|0
1693454400000|2023-08-31 04:00:00|100.62|97.82|100.69|97.89|100.72|97.92|99.91|97.11|0
1693458000000|2023-08-31 05:00:00|100.79|97.99|100.57|97.77|101.97|99.17|100.57|97.77|0
1693461600000|2023-08-31 06:00:00|100.47|97.67|101.33|98.93|101.55|99.15|100.26|97.47|0
1693465200000|2023-08-31 07:00:00|100.94|98.54|99.04|96.64|101.73|99.33|98.74|96.34|0
1693468800000|2023-08-31 08:00:00|99.13|96.73|99.3|96.9|100.3|97.9|99.03|96.63|0
1693472400000|2023-08-31 09:00:00|99.21|96.81|101.36|98.96|102.06|99.66|99.01|96.61|0
1693476000000|2023-08-31 10:00:00|101.26|98.86|100.54|98.14|101.26|98.86|99.75|97.35|0
1693479600000|2023-08-31 11:00:00|100.59|98.19|97.28|94.88|101.43|99.03|96.61|94.21|0
1693483200000|2023-08-31 12:00:00|97.37|94.97|97.83|95.43|98.72|96.32|95.15|92.75|0
1693486800000|2023-08-31 13:00:00|97.93|95.53|97.03|94.63|101.06|98.66|96.74|94.34|0
1693490400000|2023-08-31 14:00:00|97.13|94.73|97.49|95.09|99.82|97.42|96.05|93.65|0
1693494000000|2023-08-31 15:00:00|97.39|94.99|99.13|96.73|100.91|98.51|97.39|94.99|0
1693497600000|2023-08-31 16:00:00|99.22|96.82|101.48|99.08|103.82|101.42|97.75|95.35|0
1693501200000|2023-08-31 17:00:00|101.58|99.18|98.64|96.24|102.19|99.79|96.91|94.51|0
1693504800000|2023-08-31 18:00:00|98.84|96.44|101.01|98.61|101.31|98.91|95.79|93.39|0
1693508400000|2023-08-31 19:00:00|101.11|98.71|102.91|100.51|102.91|100.51|97.8|95.4|0
1693512000000|2023-08-31 20:00:00|103.42|101.02|102.32|99.52|103.42|101.02|101.38|98.88|0
1693515600000|2023-08-31 21:00:00|102.34|99.54|102.45|99.65|102.55|99.75|102.04|99.24|0
1693519200000|2023-08-31 22:00:00|102.5|99.7|102.52|99.72|103.36|100.56|102.2|99.4|0
1693522800000|2023-08-31 23:00:00|102.42|99.62|101.79|98.99|102.73|99.93|101.69|98.89|0
1693526400000|2023-09-01 00:00:00|101.69|98.89|100.86|98.06|102.19|99.39|100.29|97.49|0
1693530000000|2023-09-01 01:00:00|100.96|98.16|100.43|97.63|101.34|98.54|100.03|97.23|0
1693533600000|2023-09-01 02:00:00|100.33|97.53|100.81|98.01|100.91|98.11|100.02|97.22|0
1693537200000|2023-09-01 03:00:00|100.8|98|100.48|97.68|100.99|98.19|100.48|97.68|0
1693540800000|2023-09-01 04:00:00|100.38|97.58|99.85|97.05|100.38|97.58|99.56|96.76|0
1693544400000|2023-09-01 05:00:00|99.9|97.1|100.73|97.93|100.83|98.03|99.84|97.04|0
1693548000000|2023-09-01 06:00:00|100.63|97.83|101.21|98.81|102.94|100.54|100.12|97.72|0
1693551600000|2023-09-01 07:00:00|101.11|98.71|97.59|95.19|101.92|99.52|97.21|94.81|0
1693555200000|2023-09-01 08:00:00|97.5|95.1|98.13|95.73|98.77|96.37|97.4|95|0
1693558800000|2023-09-01 09:00:00|98.09|95.69|96.93|94.53|98.28|95.88|95.96|93.56|0
1693562400000|2023-09-01 10:00:00|96.83|94.43|95.73|93.33|97.81|95.41|95.16|92.76|0
1693566000000|2023-09-01 11:00:00|95.93|93.53|95.61|93.21|96.22|93.82|94.55|92.15|0
1693569600000|2023-09-01 12:00:00|95.71|93.31|91.83|89.43|96.23|93.83|90.08|87.68|0
1693573200000|2023-09-01 13:00:00|91.64|89.24|94.94|92.54|99.36|96.96|89.96|87.56|0
1693576800000|2023-09-01 14:00:00|94.85|92.45|98.93|96.53|100.14|97.74|92.22|89.82|0
1693580400000|2023-09-01 15:00:00|99.03|96.63|101.49|99.09|102.38|99.98|97.37|94.97|0
1693584000000|2023-09-01 16:00:00|101.6|99.2|97.9|95.5|102.22|99.82|96.91|94.51|0
1693587600000|2023-09-01 17:00:00|97.8|95.4|98.28|95.88|100.01|97.61|97.29|94.89|0
1693591200000|2023-09-01 18:00:00|98.18|95.78|98.66|96.26|101.43|99.03|97.77|95.37|0
1693594800000|2023-09-01 19:00:00|98.76|96.36|96.53|94.13|99.37|96.97|95.64|93.24|0
1693598400000|2023-09-01 20:00:00|96.43|94.03|96.92|94.12|97.12|94.43|96.18|93.78|0
1693785600000|2023-09-04 00:00:00|96.84|94.04|96.54|93.74|96.84|94.04|96.34|93.54|0
1693789200000|2023-09-04 01:00:00|96.64|93.84|97.31|94.51|97.71|94.91|96.03|93.23|0
1693792800000|2023-09-04 02:00:00|97.41|94.61|95.99|93.19|97.71|94.91|95.99|93.19|0
1693796400000|2023-09-04 03:00:00|96.04|93.24|96.66|93.86|96.77|93.97|95.88|93.08|0
1693800000000|2023-09-04 04:00:00|96.76|93.96|96.64|93.84|96.85|94.05|96.54|93.74|0
1693803600000|2023-09-04 05:00:00|96.59|93.79|95.42|92.62|96.93|94.13|95.33|92.53|0
1693807200000|2023-09-04 06:00:00|95.32|92.52|95.3|92.9|96.51|93.71|94.92|92.52|0
1693810800000|2023-09-04 07:00:00|95.39|92.99|95.23|92.83|96.05|93.65|93.23|90.83|0
1693814400000|2023-09-04 08:00:00|95.13|92.73|94.62|92.22|95.4|93|94.05|91.65|0
1693818000000|2023-09-04 09:00:00|94.72|92.32|94.59|92.19|95.3|92.9|94.31|91.91|0
1693821600000|2023-09-04 10:00:00|94.69|92.29|94.57|92.17|95.25|92.85|93.91|91.51|0
1693825200000|2023-09-04 11:00:00|94.66|92.26|95.22|92.82|95.73|93.33|94.37|91.97|0
1693828800000|2023-09-04 12:00:00|95.32|92.92|95.69|93.29|96.28|93.88|93.95|91.55|0
1693832400000|2023-09-04 13:00:00|95.79|93.39|95.57|93.17|96.47|94.07|94.98|92.58|0
1693836000000|2023-09-04 14:00:00|95.66|93.26|99.13|96.73|99.23|96.83|95.47|93.07|0
1693839600000|2023-09-04 15:00:00|99.23|96.83|97.99|95.59|99.23|96.83|97.59|95.19|0
1693843200000|2023-09-04 16:00:00|97.89|95.49|97.62|95.22|98.09|95.69|97.02|94.62|0
1693846800000|2023-09-04 17:00:00|97.68|95.28|97.61|95.21|97.69|95.29|96.86|94.46|0
1693850400000|2023-09-04 18:00:00|97.22|94.82|97.58|95.18|97.6|95.2|97.21|94.81|0
1693854000000|2023-09-04 19:00:00|97.57|95.17|97.17|94.77|97.57|95.17|97.17|94.77|0
1693857600000|2023-09-04 20:00:00|97.37|94.57|97.85|95.05|97.85|95.05|97.35|94.55|0
1693861200000|2023-09-04 21:00:00|97.39|94.59|97.82|95.02|97.84|95.04|97.39|94.59|0
1693864800000|2023-09-04 22:00:00|97.29|94.49|97.81|95.01|98.43|95.63|96.89|94.09|0
1693868400000|2023-09-04 23:00:00|97.71|94.91|97.28|94.48|98.21|95.41|96.89|94.09|0
1693872000000|2023-09-05 00:00:00|97.38|94.58|100.92|98.12|101.02|98.22|97.08|94.28|0
1693875600000|2023-09-05 01:00:00|100.82|98.02|100.48|97.68|101.22|98.42|99.48|96.68|0
1693879200000|2023-09-05 02:00:00|100.59|97.79|100.26|97.46|100.98|98.18|99.95|97.15|0
1693882800000|2023-09-05 03:00:00|100.36|97.56|100.64|97.84|100.96|98.16|100.14|97.34|0
1693886400000|2023-09-05 04:00:00|100.74|97.94|99.9|97.1|100.74|97.94|99.6|96.8|0
1693890000000|2023-09-05 05:00:00|99.8|97|100.69|97.89|101|98.2|99.49|96.69|0
1693893600000|2023-09-05 06:00:00|100.58|97.78|101.38|98.98|102.21|99.81|100.07|97.58|0
1693897200000|2023-09-05 07:00:00|101.48|99.08|103.66|101.26|104.5|102.1|100.1|97.7|0
1693900800000|2023-09-05 08:00:00|103.76|101.36|102.22|99.82|106.17|103.77|101.7|99.3|0
1693904400000|2023-09-05 09:00:00|102.17|99.77|100.55|98.15|102.42|100.02|99.65|97.25|0
1693908000000|2023-09-05 10:00:00|100.45|98.05|99.92|97.52|101.55|99.15|98.81|96.41|0
1693911600000|2023-09-05 11:00:00|100.02|97.62|99.69|97.29|101.75|99.35|98.99|96.59|0
1693915200000|2023-09-05 12:00:00|99.59|97.19|98.05|95.65|102.96|100.56|97.76|95.36|0
1693918800000|2023-09-05 13:00:00|97.85|95.45|103.23|101.23|103.96|101.96|97.75|95.35|0
1693922400000|2023-09-05 14:00:00|103.75|101.75|100.52|98.32|104.9|102.9|99.5|97.3|0
1693926000000|2023-09-05 15:00:00|100.31|98.11|100.59|98.39|102.04|99.84|96.67|94.47|0
1693929600000|2023-09-05 16:00:00|100.69|98.49|99.79|97.59|100.8|98.6|98.28|96.08|0
1693933200000|2023-09-05 17:00:00|99.69|97.49|100.29|98.09|102.37|100.17|99.69|97.49|0
1693936800000|2023-09-05 18:00:00|100.19|97.99|97.71|95.51|101.63|99.43|97.71|95.51|0
1693940400000|2023-09-05 19:00:00|97.92|95.72|103.46|101.26|103.78|101.58|97.82|95.62|0
1693944000000|2023-09-05 20:00:00|103.36|101.16|104.33|101.93|104.81|102.41|102.62|100.42|0
1693947600000|2023-09-05 21:00:00|104.28|101.88|104.43|102.03|104.47|102.07|104.05|101.65|0
1693951200000|2023-09-05 22:00:00|104.62|102.22|103.64|101.24|104.88|102.48|103.59|101.19|0
1693954800000|2023-09-05 23:00:00|103.69|101.29|103.88|101.48|104.32|101.92|103.56|101.16|0
1693958400000|2023-09-06 00:00:00|103.98|101.58|103.23|101.03|104.3|101.9|102.92|100.52|0
1693962000000|2023-09-06 01:00:00|103.17|100.97|105.48|103.28|105.59|103.39|103.06|100.86|0
1693965600000|2023-09-06 02:00:00|105.37|103.17|104.28|102.08|105.37|103.17|103.24|101.04|0
1693969200000|2023-09-06 03:00:00|104.39|102.19|105.21|103.01|105.54|103.34|104.39|102.19|0
1693972800000|2023-09-06 04:00:00|105.32|103.12|104.76|102.56|105.32|103.12|103.92|101.72|0
1693976400000|2023-09-06 05:00:00|104.66|102.46|103.89|101.69|105.93|103.73|103.89|101.69|0
1693980000000|2023-09-06 06:00:00|103.99|101.79|104.83|102.63|105.26|103.06|102.61|100.41|0
1693983600000|2023-09-06 07:00:00|104.72|102.52|107.29|105.09|108.73|106.53|104.72|102.52|0
1693987200000|2023-09-06 08:00:00|107.4|105.2|105.81|103.61|107.51|105.31|104.91|102.71|0
1693990800000|2023-09-06 09:00:00|105.92|103.72|105.68|103.48|107.21|105.01|105.05|102.85|0
1693994400000|2023-09-06 10:00:00|105.57|103.37|105.87|103.67|106.41|104.21|104.7|102.5|0
1693998000000|2023-09-06 11:00:00|105.97|103.77|105.84|103.64|106.94|104.74|104.88|102.68|0
1694001600000|2023-09-06 12:00:00|105.95|103.75|105.71|103.51|108.11|105.91|105.38|103.18|0
1694005200000|2023-09-06 13:00:00|105.6|103.4|106.86|104.66|109.37|107.17|104.53|102.33|0
1694008800000|2023-09-06 14:00:00|107.95|105.75|116.12|113.92|116.47|114.27|107.95|105.75|0
1694012400000|2023-09-06 15:00:00|116.23|114.03|116.79|114.59|118.57|116.37|114.82|112.62|0
1694016000000|2023-09-06 16:00:00|116.91|114.71|124.57|122.37|125.78|123.58|114.49|112.29|0
1694019600000|2023-09-06 17:00:00|124.69|122.49|121.08|118.88|127.93|125.73|119.91|117.71|0
1694023200000|2023-09-06 18:00:00|121.32|119.12|116.95|114.75|121.67|119.47|109.68|107.48|0
1694026800000|2023-09-06 19:00:00|116.84|114.64|115.43|113.23|119.75|117.55|114.97|112.77|0
1694030400000|2023-09-06 20:00:00|115.66|113.46|116.48|114.08|117.15|114.95|115.66|113.46|0
1694034000000|2023-09-06 21:00:00|116.45|114.05|116.58|114.18|116.95|114.55|116.4|114|0
1694037600000|2023-09-06 22:00:00|116.51|114.11|116.83|114.43|117.19|114.79|115.93|113.53|0
1694041200000|2023-09-06 23:00:00|116.72|114.32|116|113.6|116.83|114.43|115.78|113.38|0
1694044800000|2023-09-07 00:00:00|116.11|113.71|117.92|115.72|118.15|115.95|115.42|113.02|0
1694048400000|2023-09-07 01:00:00|118.03|115.83|117.66|115.46|118.37|116.17|116.76|114.56|0
1694052000000|2023-09-07 02:00:00|117.78|115.58|118.16|115.96|118.46|116.26|117.43|115.23|0
1694055600000|2023-09-07 03:00:00|118.21|116.01|117.61|115.41|118.56|116.36|117.15|114.95|0
1694059200000|2023-09-07 04:00:00|117.49|115.29|119.92|117.72|120.39|118.19|117.49|115.29|0
1694062800000|2023-09-07 05:00:00|120.03|117.83|121.77|119.57|122.36|120.16|119.68|117.48|0
1694066400000|2023-09-07 06:00:00|121.89|119.69|123.4|121.2|124.13|121.93|121.18|118.98|0
1694070000000|2023-09-07 07:00:00|123.52|121.32|121.15|118.95|125.43|123.23|121.03|118.83|0
1694073600000|2023-09-07 08:00:00|121.09|118.89|123.26|121.06|125.91|123.71|121.09|118.89|0
1694077200000|2023-09-07 09:00:00|123.14|120.94|121.98|119.78|123.5|121.3|119.99|117.79|0
1694080800000|2023-09-07 10:00:00|121.74|119.54|123.62|121.42|124.22|122.02|121.15|118.95|0
1694084400000|2023-09-07 11:00:00|123.57|121.37|126.13|123.93|126.26|124.06|122.07|119.87|0
1694088000000|2023-09-07 12:00:00|126.25|124.05|133.78|131.58|134.91|132.71|125.16|122.96|0
1694091600000|2023-09-07 13:00:00|133.9|131.7|132.24|130.04|134.77|132.57|127.07|124.87|0
1694095200000|2023-09-07 14:00:00|132.12|129.92|128.24|126.04|136.08|133.88|126.68|124.48|0
1694098800000|2023-09-07 15:00:00|127.87|125.67|128.33|126.13|128.95|126.75|123.49|121.29|0
1694102400000|2023-09-07 16:00:00|128.58|126.38|125.58|123.38|128.7|126.5|122.34|120.14|0
1694106000000|2023-09-07 17:00:00|125.7|123.5|122.66|120.46|126.42|124.22|122.07|119.87|0
1694109600000|2023-09-07 18:00:00|122.78|120.58|121.71|119.51|127.48|125.28|121.12|118.92|0
1694113200000|2023-09-07 19:00:00|121.83|119.63|122.05|119.85|125.09|122.89|119.67|117.47|0
1694116800000|2023-09-07 20:00:00|122.29|120.09|121.58|119.18|123.86|121.66|121.41|119.01|0
1694120400000|2023-09-07 21:00:00|121.64|119.24|121.31|118.91|121.74|119.34|121|118.6|0
1694124000000|2023-09-07 22:00:00|121.08|118.68|121.11|118.71|121.73|119.33|121.08|118.68|0
1694127600000|2023-09-07 23:00:00|121.23|118.83|121.68|119.28|122.66|120.26|121.09|118.69|0
1694131200000|2023-09-08 00:00:00|121.56|119.16|123.03|120.83|124.49|122.29|121.2|118.8|0
1694134800000|2023-09-08 01:00:00|123.09|120.89|122.52|120.32|124.59|122.39|122.04|119.84|0
1694138400000|2023-09-08 02:00:00|122.4|120.2|121.78|119.58|122.76|120.56|121.19|118.99|0
1694142000000|2023-09-08 03:00:00|121.66|119.46|121.39|119.19|122.13|119.93|121.16|118.96|0
1694145600000|2023-09-08 04:00:00|121.51|119.31|122.8|120.6|122.93|120.73|121.51|119.31|0
1694149200000|2023-09-08 05:00:00|122.68|120.48|118.97|116.77|122.8|120.6|118.85|116.65|0
1694152800000|2023-09-08 06:00:00|118.85|116.65|117.53|115.33|119.44|117.24|116.85|114.65|0
1694156400000|2023-09-08 07:00:00|117.65|115.45|118.8|116.6|121.66|119.46|116.13|113.93|0
1694160000000|2023-09-08 08:00:00|118.68|116.48|125.49|123.29|125.49|123.29|117.74|115.54|0
1694163600000|2023-09-08 09:00:00|125.37|123.17|127.25|125.05|128.32|126.12|125.25|123.05|0
1694167200000|2023-09-08 10:00:00|127.37|125.17|124.04|121.84|127.62|125.42|123.81|121.61|0
1694170800000|2023-09-08 11:00:00|123.92|121.72|125.06|122.86|127.4|125.2|123.51|121.31|0
1694174400000|2023-09-08 12:00:00|125.19|122.99|122.61|120.41|125.55|123.35|120.35|118.15|0
1694178000000|2023-09-08 13:00:00|122.73|120.53|117|114.8|122.97|120.77|115.72|113.52|0
1694181600000|2023-09-08 14:00:00|116.65|114.45|115.73|113.53|117.12|114.92|110.69|108.49|0
1694185200000|2023-09-08 15:00:00|115.96|113.76|113.96|111.76|116.31|114.11|110.64|108.44|0
1694188800000|2023-09-08 16:00:00|114.07|111.87|114.28|112.08|116.62|114.42|111.18|108.98|0
1694192400000|2023-09-08 17:00:00|114.51|112.31|115.3|113.1|116.97|114.77|113.92|111.72|0
1694196000000|2023-09-08 18:00:00|115.19|112.99|119.78|117.58|120.02|117.82|113.67|111.47|0
1694199600000|2023-09-08 19:00:00|119.9|117.7|115.07|112.87|121.7|119.5|114.6|112.4|0
1694203200000|2023-09-08 20:00:00|115.3|113.1|113.4|111|115.66|113.46|112.83|110.63|0
1694390400000|2023-09-11 00:00:00|111.84|109.44|115.19|112.79|115.19|112.79|110.8|108.4|0
1694412000000|2023-09-11 06:00:00|110.34|108.14|109.64|107.44|110.8|108.6|109.08|106.88|0
1694415600000|2023-09-11 07:00:00|109.41|107.21|107.36|105.16|109.41|107.21|106.25|104.05|0
1694419200000|2023-09-11 08:00:00|107.47|105.27|109.59|107.39|110.27|108.07|106.89|104.69|0
1694422800000|2023-09-11 09:00:00|109.47|107.27|107.53|105.33|109.7|107.5|107.42|105.22|0
1694426400000|2023-09-11 10:00:00|107.64|105.44|107.05|104.85|109.32|107.12|106.94|104.74|0
1694430000000|2023-09-11 11:00:00|107.28|105.08|107.92|105.72|108.15|105.95|106.03|103.83|0
1694433600000|2023-09-11 12:00:00|107.87|105.67|104.89|102.69|108.49|106.29|104.67|102.47|0
1694437200000|2023-09-11 13:00:00|104.78|102.58|109.34|107.14|109.46|107.26|101.38|99.18|0
1694440800000|2023-09-11 14:00:00|109.46|107.26|109.53|107.33|110.48|108.28|105.4|103.2|0
1694444400000|2023-09-11 15:00:00|109.64|107.44|109.05|106.85|111.48|109.28|106.92|104.72|0
1694448000000|2023-09-11 16:00:00|109.16|106.96|105.31|103.11|109.16|106.96|105.1|102.9|0
1694451600000|2023-09-11 17:00:00|105.2|103|102.42|100.22|106.2|104|101.99|99.79|0
1694455200000|2023-09-11 18:00:00|102.31|100.11|102.07|99.87|103.73|101.53|101.64|99.44|0
1694458800000|2023-09-11 19:00:00|102.18|99.98|101.82|99.62|103.79|101.59|100.97|98.77|0
1694462400000|2023-09-11 20:00:00|101.93|99.73|103.05|100.65|103.05|100.65|101.39|99.19|0
1694466000000|2023-09-11 21:00:00|102.83|100.43|103.43|101.03|103.54|101.14|102.77|100.37|0
1694469600000|2023-09-11 22:00:00|103.68|101.28|104.03|101.63|104.26|101.86|102.96|100.56|0
1694473200000|2023-09-11 23:00:00|104.09|101.69|104.07|101.67|104.35|101.95|103.36|100.96|0
1694476800000|2023-09-12 00:00:00|104.01|101.61|104.92|102.72|105.44|103.06|103.9|101.5|0
1694480400000|2023-09-12 01:00:00|105.03|102.83|105.11|102.91|105.9|103.7|103.91|101.71|0
1694484000000|2023-09-12 02:00:00|105.22|103.02|103.65|101.45|105.45|103.25|103.65|101.45|0
1694487600000|2023-09-12 03:00:00|103.76|101.56|103.07|100.87|104.19|101.99|102.8|100.6|0
1694491200000|2023-09-12 04:00:00|103.18|100.98|104.22|102.02|104.33|102.13|102.63|100.43|0
1694494800000|2023-09-12 05:00:00|104.11|101.91|103.75|101.55|104.88|102.68|103.37|101.17|0
1694498400000|2023-09-12 06:00:00|103.64|101.44|103.29|101.09|104.08|101.88|102.63|100.43|0
1694502000000|2023-09-12 07:00:00|103.23|101.03|106.31|104.11|107.05|104.85|102.63|100.43|0
1694505600000|2023-09-12 08:00:00|106.37|104.17|106.79|104.59|107.49|105.29|105.02|102.82|0
1694509200000|2023-09-12 09:00:00|106.9|104.7|106.09|103.89|107.9|105.7|105.42|103.22|0
1694512800000|2023-09-12 10:00:00|106.2|104|105.12|102.92|106.63|104.43|104.8|102.6|0
1694516400000|2023-09-12 11:00:00|105.06|102.86|107.95|105.75|108.07|105.87|105.06|102.86|0
1694520000000|2023-09-12 12:00:00|108.07|105.87|107.36|105.16|108.18|105.98|104.68|102.48|0
1694523600000|2023-09-12 13:00:00|107.48|105.28|104.7|102.5|110.2|108|104.04|101.84|0
1694527200000|2023-09-12 14:00:00|104.92|102.72|111.28|109.08|111.39|109.19|104.7|102.5|0
1694530800000|2023-09-12 15:00:00|111.39|109.19|107.34|105.14|111.97|109.77|106.78|104.58|0
1694534400000|2023-09-12 16:00:00|107.23|105.03|106.66|104.46|108.03|105.83|105.54|103.34|0
1694538000000|2023-09-12 17:00:00|106.55|104.35|107.77|105.57|108.34|106.14|101.44|99.24|0
1694541600000|2023-09-12 18:00:00|108.11|105.91|112.35|110.15|112.82|110.62|107.53|105.33|0
1694545200000|2023-09-12 19:00:00|112.59|110.39|112.79|110.59|115.53|113.33|111.63|109.43|0
1694548800000|2023-09-12 20:00:00|112.44|110.24|112.7|110.3|112.93|110.71|111.5|109.19|0
1694552400000|2023-09-12 21:00:00|112.76|110.36|113.21|110.81|113.39|110.99|112.55|110.15|0
1694556000000|2023-09-12 22:00:00|113.23|110.83|112.93|110.53|113.54|111.14|112.47|110.07|0
1694559600000|2023-09-12 23:00:00|112.88|110.48|112.32|109.92|113.4|111|112.09|109.69|0
1694563200000|2023-09-13 00:00:00|112.44|110.04|112.09|109.89|112.79|110.39|111.75|109.55|0
1694566800000|2023-09-13 01:00:00|111.97|109.77|113.83|111.63|114.44|112.24|111.15|108.95|0
1694570400000|2023-09-13 02:00:00|113.72|111.52|115|112.8|115.72|113.52|112.89|110.69|0
1694574000000|2023-09-13 03:00:00|114.94|112.74|115.57|113.37|115.69|113.49|114.51|112.31|0
1694577600000|2023-09-13 04:00:00|115.69|113.49|112.93|110.73|115.92|113.72|112.93|110.73|0
1694581200000|2023-09-13 05:00:00|112.81|110.61|114.68|112.48|115.64|113.44|112.57|110.37|0
1694584800000|2023-09-13 06:00:00|115.04|112.84|112.99|110.79|115.98|113.78|112.99|110.79|0
1694588400000|2023-09-13 07:00:00|112.88|110.68|111.91|109.71|114.12|111.92|109.58|107.38|0
1694592000000|2023-09-13 08:00:00|111.79|109.59|113.96|111.76|114.2|112|110.92|108.72|0
1694595600000|2023-09-13 09:00:00|113.9|111.7|112.4|110.2|114.32|112.12|111.82|109.62|0
1694599200000|2023-09-13 10:00:00|112.28|110.08|113.61|111.41|116.01|113.81|112.16|109.96|0
1694602800000|2023-09-13 11:00:00|113.72|111.52|111.46|109.26|115.75|113.55|110.99|108.79|0
1694606400000|2023-09-13 12:00:00|111.34|109.14|110.57|108.37|119.8|117.6|108.49|106.29|0
1694610000000|2023-09-13 13:00:00|110.46|108.26|105.93|103.73|113.1|110.9|105.1|102.9|0
1694613600000|2023-09-13 14:00:00|105.82|103.62|104.66|102.46|114.41|112.21|104.09|101.89|0
1694617200000|2023-09-13 15:00:00|104.54|102.34|103.55|101.35|106.87|104.67|101.99|99.79|0
1694620800000|2023-09-13 16:00:00|103.44|101.24|103.41|101.21|106.05|103.85|102.29|100.09|0
1694624400000|2023-09-13 17:00:00|103.19|100.99|102.93|100.73|104.09|101.89|101.49|99.29|0
1694628000000|2023-09-13 18:00:00|102.82|100.62|107.92|105.72|111.59|109.39|102.37|100.17|0
1694631600000|2023-09-13 19:00:00|108.04|105.84|106.62|104.42|112.05|109.85|105.24|103.04|0
1694635200000|2023-09-13 20:00:00|106.5|104.3|104.8|102.4|106.85|104.65|104.68|102.28|0
1694638800000|2023-09-13 21:00:00|104.95|102.55|105.34|102.94|105.36|102.96|104.85|102.45|0
1694642400000|2023-09-13 22:00:00|105|102.6|105.37|102.97|105.97|103.57|104.89|102.49|0
1694646000000|2023-09-13 23:00:00|105.32|102.92|104.2|101.8|105.6|103.2|103.98|101.58|0
1694649600000|2023-09-14 00:00:00|104.09|101.69|102.43|100.23|104.66|102.26|102.31|100.11|0
1694653200000|2023-09-14 01:00:00|102.31|100.11|102.51|100.31|103.43|101.23|101.29|99.09|0
1694656800000|2023-09-14 02:00:00|102.63|100.43|101.7|99.5|103.52|101.32|101.59|99.39|0
1694660400000|2023-09-14 03:00:00|101.59|99.39|100.23|98.03|101.81|99.61|100.23|98.03|0
1694664000000|2023-09-14 04:00:00|100.34|98.14|101.54|99.34|101.66|99.46|100.1|97.9|0
1694667600000|2023-09-14 05:00:00|101.65|99.45|100.85|98.65|101.77|99.57|99.76|97.56|0
1694671200000|2023-09-14 06:00:00|100.74|98.54|101.6|99.4|102.05|99.85|100.39|98.19|0
1694674800000|2023-09-14 07:00:00|101.83|99.63|102.58|100.38|103.39|101.19|101.36|99.16|0
1694678400000|2023-09-14 08:00:00|102.81|100.61|102.11|99.91|105.07|102.87|101.33|99.13|0
1694682000000|2023-09-14 09:00:00|102.28|100.08|100.97|98.77|103.01|100.81|100.32|98.12|0
1694685600000|2023-09-14 10:00:00|100.92|98.72|98.27|96.07|102.23|100.03|98.16|95.96|0
1694689200000|2023-09-14 11:00:00|98.38|96.18|99.89|97.69|100.23|98.03|97.5|95.3|0
1694692800000|2023-09-14 12:00:00|100|97.8|97.02|94.82|101.99|99.79|96.27|94.07|0
1694696400000|2023-09-14 13:00:00|97.13|94.93|96.45|94.25|100.06|97.86|93.37|91.17|0
1694700000000|2023-09-14 14:00:00|96.13|93.93|93.86|91.66|101.61|99.41|93.33|91.13|0
1694703600000|2023-09-14 15:00:00|93.65|91.45|91.92|89.72|95.64|93.44|91.92|89.72|0
1694707200000|2023-09-14 16:00:00|92.03|89.83|89.12|86.92|92.55|90.35|89.02|86.82|0
1694710800000|2023-09-14 17:00:00|89.22|87.02|91.15|88.95|91.15|88.95|89|86.8|0
1694714400000|2023-09-14 18:00:00|91.26|89.06|88.83|86.63|91.66|89.46|88.83|86.63|0
1694718000000|2023-09-14 19:00:00|88.93|86.73|88.94|86.74|90.87|88.67|87|84.8|0
1694721600000|2023-09-14 20:00:00|89.35|87.15|87.74|85.34|89.35|87.15|86.28|83.88|0
1694725200000|2023-09-14 21:00:00|87.62|85.22|87.83|85.43|87.96|85.56|87.5|85.1|0
1694728800000|2023-09-14 22:00:00|88.12|85.72|87.84|85.44|88.27|85.87|87.44|85.04|0
1694732400000|2023-09-14 23:00:00|87.94|85.54|87.92|85.52|88.15|85.75|87.01|84.61|0
1694736000000|2023-09-15 00:00:00|87.82|85.42|87.08|84.88|88.12|85.72|86.38|84.18|0
1694739600000|2023-09-15 01:00:00|86.98|84.78|86.35|84.15|88.03|85.83|86.35|84.15|0
1694743200000|2023-09-15 02:00:00|86.15|83.95|85.52|83.32|86.15|83.95|85.14|82.94|0
1694746800000|2023-09-15 03:00:00|85.42|83.22|84.46|82.26|85.62|83.42|84.16|81.96|0
1694750400000|2023-09-15 04:00:00|84.56|82.36|84.33|82.13|84.65|82.45|83.84|81.64|0
1694754000000|2023-09-15 05:00:00|84.23|82.03|84.4|82.2|85.11|82.91|83.83|81.63|0
1694757600000|2023-09-15 06:00:00|84.5|82.3|84.83|82.63|85.7|83.5|84.38|82.18|0
1694761200000|2023-09-15 07:00:00|84.77|82.57|87.16|84.96|88.48|86.28|84.27|82.07|0
1694764800000|2023-09-15 08:00:00|87.06|84.86|88.45|86.25|88.57|86.37|86.85|84.65|0
1694768400000|2023-09-15 09:00:00|88.35|86.15|87.31|85.11|88.66|86.46|86.91|84.71|0
1694772000000|2023-09-15 10:00:00|87.41|85.21|86.58|84.38|87.92|85.72|86.58|84.38|0
1694775600000|2023-09-15 11:00:00|86.78|84.58|88.33|86.13|88.48|86.28|86.58|84.38|0
1694779200000|2023-09-15 12:00:00|88.38|86.18|91.42|89.22|91.63|89.43|86.75|84.55|0
1694782800000|2023-09-15 13:00:00|91.53|89.33|98.45|96.25|100.12|97.92|90.37|88.17|0
1694786400000|2023-09-15 14:00:00|98.22|96.02|106.82|104.62|106.94|104.74|94.74|92.54|0
1694790000000|2023-09-15 15:00:00|106.94|104.74|104.24|102.04|108.01|105.81|103.2|101|0
1694793600000|2023-09-15 16:00:00|104.12|101.92|103.87|101.67|105.51|103.31|102.95|100.75|0
1694797200000|2023-09-15 17:00:00|103.98|101.78|109.62|107.42|114.39|112.19|103.87|101.67|0
1694800800000|2023-09-15 18:00:00|109.86|107.66|109.96|107.76|113.5|111.3|109.86|107.66|0
1694804400000|2023-09-15 19:00:00|110.08|107.88|112.85|110.65|114.21|112.01|109.58|107.38|0
1694808000000|2023-09-15 20:00:00|112.73|110.53|110.89|108.69|113.34|111.14|110.77|108.57|0
1694998800000|2023-09-18 01:00:00|110.25|108.05|110.95|108.75|111.32|109.12|110|107.8|0
1695002400000|2023-09-18 02:00:00|110.83|108.63|110.44|108.24|110.95|108.75|109.85|107.65|0
1695006000000|2023-09-18 03:00:00|110.32|108.12|109.82|107.62|110.56|108.36|109.7|107.5|0
1695009600000|2023-09-18 04:00:00|109.94|107.74|110.56|108.36|110.57|108.37|109.57|107.37|0
1695013200000|2023-09-18 05:00:00|110.68|108.48|111.01|108.81|111.38|109.18|110.06|107.86|0
1695016800000|2023-09-18 06:00:00|110.89|108.69|111.83|109.63|112.44|110.24|110.16|107.96|0
1695020400000|2023-09-18 07:00:00|111.95|109.75|110.48|108.28|113.4|111.2|109.65|107.45|0
1695024000000|2023-09-18 08:00:00|110.6|108.4|111.25|109.05|111.44|109.24|109.57|107.37|0
1695027600000|2023-09-18 09:00:00|111.13|108.93|111.59|109.39|112.2|110|110.16|107.96|0
1695031200000|2023-09-18 10:00:00|111.46|109.26|110.72|108.52|112.67|110.47|110|107.8|0
1695034800000|2023-09-18 11:00:00|110.6|108.4|117.1|114.9|118.49|116.29|110.36|108.16|0
1695038400000|2023-09-18 12:00:00|117.22|115.02|115.25|113.05|117.98|115.78|114.39|112.19|0
1695042000000|2023-09-18 13:00:00|115.13|112.93|115.74|113.54|117.98|115.78|112.19|109.99|0
1695045600000|2023-09-18 14:00:00|115.61|113.41|110.58|108.38|117.1|114.9|109.74|107.54|0
1695049200000|2023-09-18 15:00:00|110.83|108.63|105.89|103.69|112.53|110.33|105.3|103.1|0
1695052800000|2023-09-18 16:00:00|105.77|103.57|106.69|104.49|107.55|105.35|104.35|102.15|0
1695056400000|2023-09-18 17:00:00|106.57|104.37|105.97|103.77|108.11|105.91|104.67|102.47|0
1695060000000|2023-09-18 18:00:00|105.85|103.65|109.8|107.6|111.4|109.2|105.01|102.81|0
1695063600000|2023-09-18 19:00:00|109.68|107.48|108.06|105.86|111.5|109.3|107.69|105.49|0
1695067200000|2023-09-18 20:00:00|108.18|105.98|108.49|106.09|109.06|106.86|107.6|105.3|0
1695070800000|2023-09-18 21:00:00|108.47|106.07|108.41|106.01|108.82|106.42|108.32|105.92|0
1695074400000|2023-09-18 22:00:00|107.96|105.56|107.51|105.11|108.38|105.98|107.28|104.88|0
1695078000000|2023-09-18 23:00:00|107.63|105.23|107.6|105.2|108.04|105.64|107.27|104.87|0
1695081600000|2023-09-19 00:00:00|107.48|105.08|109.77|107.57|110.15|107.95|106.88|104.48|0
1695085200000|2023-09-19 01:00:00|109.65|107.45|111.2|109|111.21|109.01|109.53|107.33|0
1695088800000|2023-09-19 02:00:00|110.96|108.76|110.45|108.25|111.2|109|110.34|108.14|0
1695092400000|2023-09-19 03:00:00|110.39|108.19|110.66|108.46|110.67|108.47|109.94|107.74|0
1695096000000|2023-09-19 04:00:00|110.79|108.59|111.61|109.41|111.74|109.54|110.29|108.09|0
1695099600000|2023-09-19 05:00:00|111.74|109.54|112.65|110.45|113.15|110.95|111.36|109.16|0
1695103200000|2023-09-19 06:00:00|112.78|110.58|112.75|110.55|113.75|111.55|112.38|110.18|0
1695106800000|2023-09-19 07:00:00|112.99|110.79|109.21|107.01|113.49|111.29|108.73|106.53|0
1695110400000|2023-09-19 08:00:00|109.33|107.13|108.54|106.34|109.44|107.24|108.06|105.86|0
1695114000000|2023-09-19 09:00:00|108.42|106.22|107.44|105.24|109.25|107.05|106.97|104.77|0
1695117600000|2023-09-19 10:00:00|107.56|105.36|108.13|105.93|108.25|106.05|106.82|104.62|0
1695121200000|2023-09-19 11:00:00|108.25|106.05|108.46|106.26|109.43|107.23|107.64|105.44|0
1695124800000|2023-09-19 12:00:00|108.58|106.38|113.05|110.85|113.05|110.85|108.33|106.13|0
1695128400000|2023-09-19 13:00:00|113.18|110.98|117.99|115.79|117.99|115.79|112.68|110.48|0
1695132000000|2023-09-19 14:00:00|118.12|115.92|127.16|124.96|127.42|125.22|117.74|115.54|0
1695135600000|2023-09-19 15:00:00|127.29|125.09|125.67|123.47|127.8|125.6|124.76|122.56|0
1695139200000|2023-09-19 16:00:00|125.8|123.6|126.97|124.77|130.6|128.4|125.67|123.47|0
1695142800000|2023-09-19 17:00:00|127.1|124.9|117.43|115.23|127.5|125.3|116.92|114.72|0
1695146400000|2023-09-19 18:00:00|117.3|115.1|116.7|114.5|118.32|116.12|111.77|109.57|0
1695150000000|2023-09-19 19:00:00|116.83|114.63|113.89|111.69|117.97|115.77|111.65|109.45|0
1695153600000|2023-09-19 20:00:00|113.39|111.19|113.28|110.88|113.61|111.31|112.27|110.07|0
1695157200000|2023-09-19 21:00:00|113.26|110.86|113.3|110.9|113.37|110.97|113.11|110.71|0
1695160800000|2023-09-19 22:00:00|113.88|111.48|113.41|111.01|114.01|111.61|112.81|110.41|0
1695164400000|2023-09-19 23:00:00|113.35|110.95|113.01|110.61|113.91|111.51|112.77|110.37|0
1695168000000|2023-09-20 00:00:00|113.14|110.74|114.83|112.63|115.21|113.01|112.89|110.49|0
1695171600000|2023-09-20 01:00:00|114.95|112.75|114.93|112.73|115.83|113.63|113.93|111.73|0
1695175200000|2023-09-20 02:00:00|115.05|112.85|116.04|113.84|116.29|114.09|114.55|112.35|0
1695178800000|2023-09-20 03:00:00|115.91|113.71|116.9|114.7|117.16|114.96|115.65|113.45|0
1695182400000|2023-09-20 04:00:00|116.77|114.57|116.88|114.68|117.26|115.06|116.5|114.3|0
1695186000000|2023-09-20 05:00:00|116.75|114.55|116.34|114.14|117.26|115.06|115.46|113.26|0
1695189600000|2023-09-20 06:00:00|116.41|114.21|114.54|112.34|116.41|114.21|112.8|110.6|0
1695193200000|2023-09-20 07:00:00|114.67|112.47|113.26|111.06|115.04|112.84|112.52|110.32|0
1695196800000|2023-09-20 08:00:00|113.39|111.19|110.76|108.56|114.64|112.44|110.52|108.32|0
1695200400000|2023-09-20 09:00:00|110.64|108.44|109.87|107.67|111.74|109.54|109.63|107.43|0
1695204000000|2023-09-20 10:00:00|110|107.8|110.53|108.33|112.01|109.81|109.5|107.3|0
1695207600000|2023-09-20 11:00:00|110.65|108.45|110.01|107.81|111.07|108.87|109.41|107.21|0
1695211200000|2023-09-20 12:00:00|110.13|107.93|107.33|105.13|110.48|108.28|107.21|105.01|0
1695214800000|2023-09-20 13:00:00|107.45|105.25|107.73|105.53|111.2|109|106.24|104.04|0
1695218400000|2023-09-20 14:00:00|107.61|105.41|110.26|108.06|111.01|108.81|106.17|103.97|0
1695222000000|2023-09-20 15:00:00|110.13|107.93|109.5|107.3|112.33|110.13|108.55|106.35|0
1695225600000|2023-09-20 16:00:00|109.62|107.42|107.94|105.74|110.84|108.64|107.7|105.5|0
1695229200000|2023-09-20 17:00:00|107.82|105.62|109.44|107.24|111.91|109.71|107.5|105.3|0
1695232800000|2023-09-20 18:00:00|109.38|107.18|118.52|116.32|120.21|118.01|109.23|107.03|0
1695236400000|2023-09-20 19:00:00|118.9|116.7|138.3|136.1|139.01|136.81|116.33|114.13|0
1695240000000|2023-09-20 20:00:00|137.74|135.54|140.28|137.88|140.79|138.39|137.31|135.11|0
1695243600000|2023-09-20 21:00:00|140.19|137.79|139.88|137.48|140.61|138.21|139.65|137.25|0
1695247200000|2023-09-20 22:00:00|139.41|137.01|140.74|138.34|141.54|139.14|138.2|135.8|0
1695250800000|2023-09-20 23:00:00|140.88|138.48|141.79|139.39|142.01|139.61|140.15|137.75|0
1695254400000|2023-09-21 00:00:00|141.86|139.46|145.16|142.96|145.6|143.4|139.71|137.31|0
1695258000000|2023-09-21 01:00:00|145.31|143.11|146.3|144.1|146.3|144.1|144.14|141.94|0
1695261600000|2023-09-21 02:00:00|146.44|144.24|147.98|145.78|148.87|146.67|145.56|143.36|0
1695265200000|2023-09-21 03:00:00|147.84|145.64|146.5|144.3|148.13|145.93|146.22|144.02|0
1695268800000|2023-09-21 04:00:00|146.36|144.16|147.35|145.15|147.93|145.73|146.34|144.14|0
1695272400000|2023-09-21 05:00:00|147.2|145|147.91|145.71|149.09|146.89|146.89|144.69|0
1695276000000|2023-09-21 06:00:00|148.2|146|145.15|142.95|148.87|146.67|144.72|142.52|0
1695279600000|2023-09-21 07:00:00|145.3|143.1|146.43|144.23|150.68|148.48|144.72|142.52|0
1695283200000|2023-09-21 08:00:00|145.99|143.79|150.78|148.58|151.67|149.47|145.27|143.07|0
1695286800000|2023-09-21 09:00:00|150.93|148.73|153.28|151.08|153.87|151.67|149.17|146.97|0
1695290400000|2023-09-21 10:00:00|153.43|151.23|156.72|154.52|158.24|156.04|153.13|150.93|0
1695294000000|2023-09-21 11:00:00|156.87|154.67|161.7|159.5|162.47|160.27|155.52|153.32|0
1695297600000|2023-09-21 12:00:00|161.55|159.35|164.48|162.28|167.57|165.37|160.78|158.58|0
1695301200000|2023-09-21 13:00:00|164.18|161.98|170.65|168.45|170.65|168.45|159.62|157.42|0
1695304800000|2023-09-21 14:00:00|170.49|168.29|169.68|167.48|171.58|169.38|161.33|159.13|0
1695308400000|2023-09-21 15:00:00|169.37|167.17|170.1|167.9|172.51|170.31|166.86|164.66|0
1695312000000|2023-09-21 16:00:00|169.94|167.74|172.5|170.3|173.11|170.91|168.55|166.35|0
1695315600000|2023-09-21 17:00:00|172.66|170.46|164.6|162.4|172.98|170.78|162.45|160.25|0
1695319200000|2023-09-21 18:00:00|164.45|162.25|173.75|171.55|173.92|171.72|164.29|162.09|0
1695322800000|2023-09-21 19:00:00|173.43|171.23|186.66|184.46|187|184.8|172.19|169.99|0
1695326400000|2023-09-21 20:00:00|184.66|182.46|188.84|186.44|190.11|187.71|184.33|182.13|0
1695330000000|2023-09-21 21:00:00|188.81|186.41|188.56|186.16|189.69|187.29|188.56|186.16|0
1695333600000|2023-09-21 22:00:00|187.64|185.24|185.69|183.29|187.64|185.24|184.71|182.31|0
1695337200000|2023-09-21 23:00:00|185.86|183.46|188.01|185.61|188.68|186.28|185.52|183.12|0
1695340800000|2023-09-22 00:00:00|187.84|185.44|189.77|187.57|193.71|191.51|186.17|183.77|0
1695344400000|2023-09-22 01:00:00|189.94|187.74|188.08|185.88|191.6|189.4|187.35|185.15|0
1695348000000|2023-09-22 02:00:00|187.92|185.72|187.3|185.1|194.39|192.19|185.33|183.13|0
1695351600000|2023-09-22 03:00:00|187.13|184.93|183.65|181.45|187.63|185.43|183|180.8|0
1695355200000|2023-09-22 04:00:00|183.82|181.62|182.97|180.77|183.98|181.78|182.5|180.3|0
1695358800000|2023-09-22 05:00:00|183.14|180.94|181.91|179.71|183.78|181.58|180.93|178.73|0
1695362400000|2023-09-22 06:00:00|182.07|179.87|182.07|179.87|182.88|180.68|180.52|178.32|0
1695366000000|2023-09-22 07:00:00|182.64|180.44|184.58|182.38|185.27|183.07|179.69|177.49|0
1695369600000|2023-09-22 08:00:00|184.75|182.55|183.08|180.88|186.73|184.53|181.61|179.41|0
1695373200000|2023-09-22 09:00:00|183.24|181.04|180.27|178.07|184.89|182.69|179.63|177.43|0
1695376800000|2023-09-22 10:00:00|180.11|177.91|181.23|179.03|182.71|180.51|179.28|177.08|0
1695380400000|2023-09-22 11:00:00|181.06|178.86|181.04|178.84|183.52|181.32|180.55|178.35|0
1695384000000|2023-09-22 12:00:00|180.71|178.51|176.43|174.23|180.71|178.51|174.19|171.99|0
1695387600000|2023-09-22 13:00:00|176.27|174.07|179.63|177.43|184.58|182.38|175.46|173.26|0
1695391200000|2023-09-22 14:00:00|179.47|177.27|170.81|168.61|182.67|180.47|170.01|167.81|0
1695394800000|2023-09-22 15:00:00|170.65|168.45|174.6|172.4|175.31|173.11|167.88|165.68|0
1695398400000|2023-09-22 16:00:00|174.76|172.56|172.09|169.89|176.48|174.28|170.01|167.81|0
1695402000000|2023-09-22 17:00:00|171.93|169.73|185.33|183.13|188.17|185.97|171.77|169.57|0
1695405600000|2023-09-22 18:00:00|185.5|183.3|187.77|185.57|192.18|189.98|184.17|181.97|0
1695409200000|2023-09-22 19:00:00|187.6|185.4|193.17|190.97|195.4|193.2|172.73|170.53|0
1695412800000|2023-09-22 20:00:00|191.8|189.6|190.26|188.06|192.82|190.62|189.42|187.22|0
1695600000000|2023-09-25 00:00:00|193.59|191.19|193.51|191.11|193.93|191.53|193.42|191.02|0
1695603600000|2023-09-25 01:00:00|190.43|188.23|190.41|188.21|190.6|188.4|188.08|185.88|0
1695607200000|2023-09-25 02:00:00|190.24|188.04|187.71|185.51|190.75|188.55|187.38|185.18|0
1695610800000|2023-09-25 03:00:00|187.54|185.34|186.85|184.65|187.87|185.67|186.03|183.83|0
1695614400000|2023-09-25 04:00:00|187.02|184.82|186.99|184.79|187.83|185.63|186.17|183.97|0
1695618000000|2023-09-25 05:00:00|186.82|184.62|186.56|184.36|187.65|185.45|184.56|182.36|0
1695621600000|2023-09-25 06:00:00|186.72|184.52|185.31|183.11|187.06|184.86|184.21|182.01|0
1695625200000|2023-09-25 07:00:00|185.48|183.28|182.63|180.43|185.64|183.44|180.16|177.96|0
1695628800000|2023-09-25 08:00:00|182.8|180.6|198.14|195.94|202.68|200.48|181.8|179.6|0
1695632400000|2023-09-25 09:00:00|198.49|196.29|194.33|192.13|199.35|197.15|193.98|191.78|0
1695636000000|2023-09-25 10:00:00|194.5|192.3|195.47|193.27|197.93|195.73|192.27|190.07|0
1695639600000|2023-09-25 11:00:00|195.12|192.92|201.85|199.65|202.9|200.7|193.24|191.04|0
1695643200000|2023-09-25 12:00:00|201.94|199.74|203.52|201.32|205.52|203.32|199.69|197.49|0
1695646800000|2023-09-25 13:00:00|203.7|201.5|192.68|190.48|209.93|207.73|191.83|189.63|0
1695650400000|2023-09-25 14:00:00|193.02|190.82|202.96|200.76|202.96|200.76|192|189.8|0
1695654000000|2023-09-25 15:00:00|203.14|200.94|187.24|185.04|203.66|201.46|184.4|182.2|0
1695657600000|2023-09-25 16:00:00|187.08|184.88|188.4|186.2|191.63|189.43|182.22|180.02|0
1695661200000|2023-09-25 17:00:00|188.74|186.54|185.54|183.34|190.96|188.76|183.36|181.16|0
1695664800000|2023-09-25 18:00:00|185.37|183.17|189.74|187.54|190.08|187.88|183.69|181.49|0
1695668400000|2023-09-25 19:00:00|190.08|187.88|181.41|179.21|195.86|193.66|180.59|178.39|0
1695672000000|2023-09-25 20:00:00|181.08|178.88|178.78|176.38|181.41|179.21|178.36|175.96|0
1695675600000|2023-09-25 21:00:00|178.53|176.13|178.57|176.17|178.91|176.51|178.38|175.98|0
1695679200000|2023-09-25 22:00:00|179.4|177|180.61|178.21|180.79|178.39|179.4|177|0
1695682800000|2023-09-25 23:00:00|180.77|178.37|181.9|179.5|181.9|179.5|180.77|178.37|0
1695686400000|2023-09-26 00:00:00|181.74|179.34|190.72|188.52|191.74|189.54|181.74|179.34|0
1695690000000|2023-09-26 01:00:00|190.89|188.69|193.92|191.72|194.78|192.58|189.86|187.66|0
1695693600000|2023-09-26 02:00:00|193.75|191.55|194.41|192.21|195.79|193.59|193.22|191.02|0
1695697200000|2023-09-26 03:00:00|194.24|192.04|191.83|189.63|194.58|192.38|191.66|189.46|0
1695700800000|2023-09-26 04:00:00|191.66|189.46|191.13|188.93|192.34|190.14|190.96|188.76|0
1695704400000|2023-09-26 05:00:00|190.96|188.76|193.14|190.94|194|191.8|190.45|188.25|0
1695708000000|2023-09-26 06:00:00|192.97|190.77|199.5|197.3|200.2|198|192.8|190.6|0
1695711600000|2023-09-26 07:00:00|200.02|197.82|199.15|196.95|207.07|204.87|199.07|196.87|0
1695715200000|2023-09-26 08:00:00|198.98|196.78|194.89|192.69|199.15|196.95|192.3|190.1|0
1695718800000|2023-09-26 09:00:00|194.81|192.61|199.08|196.88|199.43|197.23|194.11|191.91|0
1695722400000|2023-09-26 10:00:00|198.91|196.71|193.91|191.71|199.26|197.06|193.57|191.37|0
1695726000000|2023-09-26 11:00:00|193.74|191.54|193.71|191.51|198.54|196.34|191.35|189.15|0
1695729600000|2023-09-26 12:00:00|193.8|191.6|199.34|197.14|200.04|197.84|189.87|187.67|0
1695733200000|2023-09-26 13:00:00|199.17|196.97|205.91|203.71|207.15|204.95|198.63|196.43|0
1695736800000|2023-09-26 14:00:00|206.54|204.34|213.26|211.06|220.62|218.42|204.68|202.48|0
1695740400000|2023-09-26 15:00:00|213.08|210.88|220.48|218.28|223.47|221.27|211.19|208.99|0
1695744000000|2023-09-26 16:00:00|220.12|217.92|215.5|213.3|221.93|219.73|214.37|212.17|0
1695747600000|2023-09-26 17:00:00|215.32|213.12|223.36|221.16|228.84|226.64|212.63|210.43|0
1695751200000|2023-09-26 18:00:00|223.72|221.52|230.76|228.56|233.34|231.14|223.54|221.34|0
1695754800000|2023-09-26 19:00:00|231.12|228.92|230.94|228.74|238.24|236.04|229.29|227.09|0
1695758400000|2023-09-26 20:00:00|230.4|228.2|226.1|223.7|231.13|228.93|224.94|222.73|0
1695762000000|2023-09-26 21:00:00|226.02|223.62|225.7|223.3|226.28|223.88|225.34|222.94|0
1695765600000|2023-09-26 22:00:00|225.37|222.97|227.26|224.86|227.82|225.42|224.73|222.33|0
1695769200000|2023-09-26 23:00:00|227.07|224.67|224.86|222.46|227.44|225.04|224.5|222.1|0
1695772800000|2023-09-27 00:00:00|225.04|222.64|225.18|222.98|226.47|224.27|223.22|220.82|0
1695776400000|2023-09-27 01:00:00|225|222.8|220.6|218.4|225.55|223.35|220.25|218.05|0
1695780000000|2023-09-27 02:00:00|220.51|218.31|221.85|219.65|222.4|220.2|220.42|218.22|0
1695783600000|2023-09-27 03:00:00|221.67|219.47|222.37|220.17|223.29|221.09|221.29|219.09|0
1695787200000|2023-09-27 04:00:00|222.55|220.35|219.44|217.24|222.91|220.71|219.44|217.24|0
1695790800000|2023-09-27 05:00:00|219.62|217.42|217.55|215.35|221.43|219.23|217.37|215.17|0
1695794400000|2023-09-27 06:00:00|217.37|215.17|216.7|214.5|219.16|216.96|216.27|214.07|0
1695798000000|2023-09-27 07:00:00|216.88|214.68|212.37|210.17|219.24|217.04|212.19|209.99|0
1695801600000|2023-09-27 08:00:00|212.28|210.08|213|210.8|214.45|212.25|211.05|208.85|0
1695805200000|2023-09-27 09:00:00|212.82|210.62|216.23|214.03|217.68|215.48|212.64|210.44|0
1695808800000|2023-09-27 10:00:00|216.41|214.21|215.92|213.72|219.02|216.82|215.74|213.54|0
1695812400000|2023-09-27 11:00:00|216.29|214.09|214.9|212.7|218.52|216.32|213.39|211.19|0
1695816000000|2023-09-27 12:00:00|214.72|212.52|214.34|212.14|219.96|217.76|213.9|211.7|0
1695819600000|2023-09-27 13:00:00|214.88|212.68|221.06|218.86|223.04|220.84|212.72|210.52|0
1695823200000|2023-09-27 14:00:00|220.88|218.68|234.9|232.7|235.83|233.63|219.43|217.23|0
1695826800000|2023-09-27 15:00:00|234.71|232.51|235.99|233.79|238.26|236.06|227.07|224.87|0
1695830400000|2023-09-27 16:00:00|236.18|233.98|242.4|240.2|245.93|243.73|236.18|233.98|0
1695834000000|2023-09-27 17:00:00|242.59|240.39|249.71|247.51|257.63|255.43|238.04|235.84|0
1695837600000|2023-09-27 18:00:00|249.9|247.7|227.93|225.73|255.29|253.09|224.98|222.78|0
1695841200000|2023-09-27 19:00:00|228.12|225.92|227.77|225.57|235.14|232.94|215.85|213.65|0
1695844800000|2023-09-27 20:00:00|226.29|224.09|221.67|219.27|227.21|225.01|220.48|218.08|0
1695848400000|2023-09-27 21:00:00|221.19|218.79|220.36|217.96|221.71|219.31|220.36|217.96|0
1695852000000|2023-09-27 22:00:00|220.55|218.15|224.29|221.89|226.89|224.49|220.55|218.15|0
1695855600000|2023-09-27 23:00:00|224.38|221.98|222.06|219.66|225.21|222.81|221.69|219.29|0
1695859200000|2023-09-28 00:00:00|221.87|219.47|219.37|217.17|223.16|220.76|218.1|215.9|0
1695862800000|2023-09-28 01:00:00|219.55|217.35|220.26|218.06|222.29|220.09|218.82|216.62|0
1695866400000|2023-09-28 02:00:00|220.44|218.24|225.76|223.56|226.68|224.48|219.89|217.69|0
1695870000000|2023-09-28 03:00:00|225.94|223.74|227.03|224.83|228.16|225.96|225.76|223.56|0
1695873600000|2023-09-28 04:00:00|227.13|224.93|225.9|223.7|231.5|229.3|225.9|223.7|0
1695877200000|2023-09-28 05:00:00|226.08|223.88|220.9|218.7|226.27|224.07|220.53|218.33|0
1695880800000|2023-09-28 06:00:00|220.72|218.52|224.56|222.36|224.93|222.73|220.53|218.33|0
1695884400000|2023-09-28 07:00:00|224.09|221.89|225.55|223.35|227.25|225.05|220.94|218.74|0
1695888000000|2023-09-28 08:00:00|225.74|223.54|228.14|225.94|230.96|228.76|224.62|222.42|0
1695891600000|2023-09-28 09:00:00|227.95|225.75|224.3|222.1|235.91|233.71|223.75|221.55|0
1695895200000|2023-09-28 10:00:00|224.12|221.92|224.28|222.08|226.88|224.68|221.63|219.43|0
1695898800000|2023-09-28 11:00:00|224.09|221.89|229.4|227.2|233.72|231.52|224.09|221.89|0
1695902400000|2023-09-28 12:00:00|229.78|227.58|232.37|230.17|234.73|232.53|216.98|214.78|0
1695906000000|2023-09-28 13:00:00|232.56|230.36|223.06|220.86|236.69|234.49|222.88|220.68|0
1695909600000|2023-09-28 14:00:00|222.88|220.68|217.31|215.11|233.13|230.93|216.03|213.83|0
1695913200000|2023-09-28 15:00:00|217.49|215.29|200.91|198.71|220.05|217.85|199.86|197.66|0
1695916800000|2023-09-28 16:00:00|200.74|198.54|204.88|202.68|206.94|204.74|194.59|192.39|0
1695920400000|2023-09-28 17:00:00|204.61|202.41|211.06|208.86|213.24|211.04|202.29|200.09|0
1695924000000|2023-09-28 18:00:00|210.88|208.68|208.15|205.51|214.88|212.27|203.28|201.08|0
1695927600000|2023-09-28 19:00:00|208.33|205.69|208.48|205.84|211.02|208.38|197.65|195.01|0
1695931200000|2023-09-28 20:00:00|207.04|204.4|203.63|201.23|209.75|207.11|203.27|200.87|0
1695934800000|2023-09-28 21:00:00|203.45|201.05|204.4|202|205.1|202.7|203.39|200.99|0
1695938400000|2023-09-28 22:00:00|204.14|201.74|202.41|200.01|204.14|201.74|200.3|197.9|0
1695942000000|2023-09-28 23:00:00|202.24|199.84|205.44|203.04|205.8|203.4|202.24|199.84|0
1695945600000|2023-09-29 00:00:00|205.62|203.22|213.23|211.03|213.32|211.12|205.26|202.86|0
1695949200000|2023-09-29 01:00:00|213.41|211.21|211.93|209.73|214.68|212.48|211.39|209.19|0
1695952800000|2023-09-29 02:00:00|211.84|209.64|206.66|204.46|211.93|209.73|206.12|203.92|0
1695956400000|2023-09-29 03:00:00|206.48|204.28|204.48|202.28|206.66|204.46|204.13|201.93|0
1695960000000|2023-09-29 04:00:00|204.66|202.46|207.51|205.31|207.69|205.49|204.13|201.93|0
1695963600000|2023-09-29 05:00:00|207.6|205.4|205.69|203.49|209.31|207.11|203.37|201.17|0
1695967200000|2023-09-29 06:00:00|206.05|203.85|198.75|196.55|206.05|203.85|197.69|195.49|0
1695970800000|2023-09-29 07:00:00|198.22|196.02|192.95|190.75|199.82|197.62|191.55|189.35|0
1695974400000|2023-09-29 08:00:00|193.12|190.92|194.55|192.35|194.56|192.36|190.54|188.34|0
1695978000000|2023-09-29 09:00:00|194.03|191.83|191.03|188.83|194.73|192.53|190.68|188.48|0
1695981600000|2023-09-29 10:00:00|191.38|189.18|191.18|188.98|193.12|190.92|188.77|186.57|0
1695985200000|2023-09-29 11:00:00|191.35|189.15|195.53|193.33|196.25|194.05|189.26|187.06|0
1695988800000|2023-09-29 12:00:00|195.71|193.51|183.39|181.19|197.12|194.92|182.54|180.34|0
1695992400000|2023-09-29 13:00:00|183.56|181.36|183.58|181.38|189.24|187.04|181.5|179.3|0
1695996000000|2023-09-29 14:00:00|183.76|181.56|189.96|187.76|192.66|190.46|181.35|179.15|0
1695999600000|2023-09-29 15:00:00|189.78|187.58|199.91|197.71|203.46|201.26|184.18|181.98|0
1696003200000|2023-09-29 16:00:00|200.09|197.89|208.41|206.21|209.87|207.67|196.15|193.95|0
1696006800000|2023-09-29 17:00:00|208.78|206.58|223.39|221.19|223.58|221.38|208.59|206.39|0
1696010400000|2023-09-29 18:00:00|223.77|221.57|208.74|206.54|225.27|223.07|208.56|206.36|0
1696014000000|2023-09-29 19:00:00|208.38|206.18|213.9|211.7|219.82|217.62|204.29|202.09|0
1696017600000|2023-09-29 20:00:00|214.82|212.62|212.61|210.41|217.78|215.58|212.61|210.41|0
1696204800000|2023-10-02 00:00:00|197.23|195.03|199.34|197.14|201.48|199.28|196.7|194.5|0
1696208400000|2023-10-02 01:00:00|199.16|196.96|197.01|194.81|199.51|197.31|195.96|193.76|0
1696212000000|2023-10-02 02:00:00|196.84|194.64|196.99|194.79|197.36|195.16|195.41|193.21|0
1696215600000|2023-10-02 03:00:00|196.81|194.61|198.02|195.82|198.55|196.35|196.28|194.08|0
1696219200000|2023-10-02 04:00:00|197.84|195.64|200.22|198.02|200.67|198.47|197.13|194.93|0
1696222800000|2023-10-02 05:00:00|200.12|197.92|204.75|202.55|205.29|203.09|199.41|197.21|0
1696226400000|2023-10-02 06:00:00|204.57|202.37|197.59|195.39|206.37|204.17|197.42|195.22|0
1696230000000|2023-10-02 07:00:00|197.77|195.57|196.55|194.35|198.65|196.45|192.51|190.31|0
1696233600000|2023-10-02 08:00:00|196.37|194.17|198.83|196.63|199.03|196.83|193.72|191.52|0
1696237200000|2023-10-02 09:00:00|198.93|196.73|213.62|211.42|215.08|212.88|198.83|196.63|0
1696240800000|2023-10-02 10:00:00|213.8|211.6|215.8|213.6|217.09|214.89|213.43|211.23|0
1696244400000|2023-10-02 11:00:00|215.61|213.41|219.84|217.64|220.95|218.75|213.77|211.57|0
1696248000000|2023-10-02 12:00:00|220.02|217.82|223.88|221.68|225.21|223.01|219.28|217.08|0
1696251600000|2023-10-02 13:00:00|224.07|221.87|220.41|218.21|228.2|226|213.5|211.3|0
1696255200000|2023-10-02 14:00:00|220.97|218.77|223.28|221.08|226.6|224.4|211.12|208.92|0
1696258800000|2023-10-02 15:00:00|223.47|221.27|226.56|224.36|229.04|226.84|204.88|202.68|0
1696262400000|2023-10-02 16:00:00|227.13|224.93|234.59|232.39|236.91|234.71|224.84|222.64|0
1696266000000|2023-10-02 17:00:00|234.78|232.58|231.14|228.94|237.44|235.24|227.36|225.16|0
1696269600000|2023-10-02 18:00:00|231.32|229.12|233.77|231.57|238.29|236.09|221.74|219.54|0
1696273200000|2023-10-02 19:00:00|234.16|231.96|217.45|215.25|238.37|236.17|217.26|215.06|0
1696276800000|2023-10-02 20:00:00|218.51|216.31|215.03|212.63|218.51|216.31|213.02|210.82|0
1696280400000|2023-10-02 21:00:00|215.04|212.64|215.91|213.51|216.23|213.83|214.72|212.32|0
1696284000000|2023-10-02 22:00:00|215.56|213.16|215.81|213.41|216.38|213.98|213.24|210.84|0
1696287600000|2023-10-02 23:00:00|215.99|213.59|215.41|213.01|217.83|215.43|213.58|211.18|0
1696291200000|2023-10-03 00:00:00|215.6|213.2|216.98|214.78|221.53|219.13|215.41|213.01|0
1696294800000|2023-10-03 01:00:00|216.89|214.69|217.69|215.49|219.93|217.73|215.13|212.93|0
1696298400000|2023-10-03 02:00:00|217.88|215.68|218.04|215.84|218.8|216.6|216.21|214.01|0
1696302000000|2023-10-03 03:00:00|217.85|215.65|218.01|215.81|219.13|216.93|215.63|213.43|0
1696305600000|2023-10-03 04:00:00|217.83|215.63|223.31|221.11|223.31|221.11|217.83|215.63|0
1696309200000|2023-10-03 05:00:00|223.68|221.48|221.98|219.78|224.99|222.79|221.98|219.78|0
1696312800000|2023-10-03 06:00:00|222.17|219.97|217.1|214.9|222.17|219.97|216.54|214.34|0
1696316400000|2023-10-03 07:00:00|216.91|214.71|215.6|213.4|217.65|215.45|212.11|209.91|0
1696320000000|2023-10-03 08:00:00|215.41|213.21|209.44|207.24|215.41|213.21|207.2|205|0
1696323600000|2023-10-03 09:00:00|209.62|207.42|213.64|211.44|214.38|212.18|209.26|207.06|0
1696327200000|2023-10-03 10:00:00|213.55|211.35|216.7|214.5|216.71|214.51|209.77|207.57|0
1696330800000|2023-10-03 11:00:00|216.89|214.69|231.6|229.4|234.09|231.89|216.89|214.69|0
1696334400000|2023-10-03 12:00:00|231.98|229.78|239.26|237.06|240.43|238.23|230.64|228.44|0
1696338000000|2023-10-03 13:00:00|239.46|237.26|225.28|223.08|240.62|238.42|222.67|220.47|0
1696341600000|2023-10-03 14:00:00|225.85|223.65|263.93|261.73|266.71|264.51|225.85|223.65|0
1696345200000|2023-10-03 15:00:00|264.52|262.32|270.17|267.97|273.35|271.15|262.14|259.94|0
1696348800000|2023-10-03 16:00:00|270.37|268.17|260.48|258.28|270.56|268.36|257.54|255.34|0
1696352400000|2023-10-03 17:00:00|259.89|257.69|272.17|269.97|272.57|270.37|255.77|253.57|0
1696356000000|2023-10-03 18:00:00|272.37|270.17|269.96|267.76|277.79|275.59|266.98|264.78|0
1696359600000|2023-10-03 19:00:00|270.16|267.96|265.31|263.11|277.48|275.28|265.31|263.11|0
1696363200000|2023-10-03 20:00:00|264.91|262.71|268.27|265.87|268.36|265.96|262.93|260.73|0
1696366800000|2023-10-03 21:00:00|268.23|265.83|268.85|266.45|269.28|266.88|268.11|265.71|0
1696370400000|2023-10-03 22:00:00|268.44|266.04|266.33|263.93|269.73|267.33|265.74|263.34|0
1696374000000|2023-10-03 23:00:00|266.53|264.13|265.91|263.51|269.71|267.31|265.32|262.92|0
1696377600000|2023-10-04 00:00:00|266.11|263.71|269.37|267.17|271.17|268.97|263.73|261.33|0
1696381200000|2023-10-04 01:00:00|269.17|266.97|275.97|273.77|281.45|279.25|268.97|266.77|0
1696384800000|2023-10-04 02:00:00|275.77|273.57|274.64|272.44|278.99|276.79|274.54|272.34|0
1696388400000|2023-10-04 03:00:00|274.74|272.54|279.37|277.17|281.81|279.61|273.73|271.53|0
1696392000000|2023-10-04 04:00:00|279.57|277.37|273.29|271.09|280.58|278.38|272.09|269.89|0
1696395600000|2023-10-04 05:00:00|273.09|270.89|279.73|277.53|281.97|279.77|272.48|270.28|0
1696399200000|2023-10-04 06:00:00|279.53|277.33|290.91|288.71|291.12|288.92|278.72|276.52|0
1696402800000|2023-10-04 07:00:00|291.32|289.12|277.33|275.13|291.32|289.12|277.13|274.93|0
1696406400000|2023-10-04 08:00:00|277.53|275.33|271.37|269.17|280.54|278.34|268.18|265.98|0
1696410000000|2023-10-04 09:00:00|271.17|268.97|265.16|262.96|272.58|270.38|264.57|262.37|0
1696413600000|2023-10-04 10:00:00|265.36|263.16|267.53|265.33|270.73|268.53|263.17|260.97|0
1696417200000|2023-10-04 11:00:00|267.33|265.13|259.97|257.77|268.33|266.13|258.4|256.2|0
1696420800000|2023-10-04 12:00:00|259.78|257.58|255.74|253.54|261.35|259.15|250.82|248.62|0
1696424400000|2023-10-04 13:00:00|255.93|253.73|255.6|253.4|261.49|259.29|250.02|247.82|0
1696428000000|2023-10-04 14:00:00|256.49|254.29|268.12|265.92|271.38|269.18|253.11|250.91|0
1696431600000|2023-10-04 15:00:00|268.52|266.32|244.92|242.72|270.96|268.76|244.92|242.72|0
1696435200000|2023-10-04 16:00:00|244.53|242.33|246.84|244.64|249.99|247.79|241.41|239.21|0
1696438800000|2023-10-04 17:00:00|247.04|244.84|258.04|255.84|259.04|256.84|246.26|244.06|0
1696442400000|2023-10-04 18:00:00|258.24|256.04|250.08|247.88|262.04|259.84|249.1|246.9|0
1696446000000|2023-10-04 19:00:00|249.69|247.49|237.23|235.03|251.06|248.86|231.26|229.06|0
1696449600000|2023-10-04 20:00:00|237.62|235.42|241.09|238.69|241.3|238.9|237.42|235.22|0
1696453200000|2023-10-04 21:00:00|241|238.6|241.39|238.99|242.11|239.71|240.88|238.48|0
1696456800000|2023-10-04 22:00:00|241.08|238.68|241.15|238.75|242.35|239.95|239.79|237.39|0
1696460400000|2023-10-04 23:00:00|240.96|238.56|240.35|237.95|241.93|239.53|240.17|237.77|0
1696464000000|2023-10-05 00:00:00|240.55|238.15|240.67|238.47|245.84|243.44|240.29|237.95|0
1696467600000|2023-10-05 01:00:00|240.48|238.28|236.7|234.5|241.45|239.25|236.41|234.21|0
1696471200000|2023-10-05 02:00:00|236.6|234.4|237.93|235.73|239.29|237.09|236.6|234.4|0
1696474800000|2023-10-05 03:00:00|237.73|235.53|235.02|232.82|238.12|235.92|234.08|231.88|0
1696478400000|2023-10-05 04:00:00|235.21|233.01|235.77|233.57|236.35|234.15|234.06|231.86|0
1696482000000|2023-10-05 05:00:00|235.57|233.37|237.86|235.66|239.41|237.21|235.57|233.37|0
1696485600000|2023-10-05 06:00:00|237.67|235.47|244.04|241.84|245.8|243.6|236.9|234.7|0
1696489200000|2023-10-05 07:00:00|244.23|242.03|246.49|244.29|249.83|247.63|244.23|242.03|0
1696492800000|2023-10-05 08:00:00|246.6|244.4|249.21|247.01|249.21|247.01|239.89|237.69|0
1696496400000|2023-10-05 09:00:00|249.01|246.81|250.07|247.87|253.53|251.33|247.64|245.44|0
1696500000000|2023-10-05 10:00:00|250.17|247.97|242.73|240.53|251.55|249.35|241.58|239.38|0
1696503600000|2023-10-05 11:00:00|242.54|240.34|237.31|235.11|246.22|244.02|237.13|234.93|0
1696507200000|2023-10-05 12:00:00|237.41|235.21|247.01|244.81|252.45|250.25|233.03|230.83|0
1696510800000|2023-10-05 13:00:00|247.2|245|245.61|243.41|251.3|249.1|236.55|234.35|0
1696514400000|2023-10-05 14:00:00|245.41|243.21|263.63|261.43|265.63|263.43|245.41|243.21|0
1696518000000|2023-10-05 15:00:00|263.83|261.63|263.74|261.54|270.48|268.28|259.18|256.98|0
1696521600000|2023-10-05 16:00:00|263.94|261.74|258.06|255.86|265.14|262.94|252.03|249.83|0
1696525200000|2023-10-05 17:00:00|258.26|256.06|245.53|243.33|264.04|261.84|244.56|242.36|0
1696528800000|2023-10-05 18:00:00|245.33|243.13|236.52|234.32|246.15|243.95|234.22|232.02|0
1696532400000|2023-10-05 19:00:00|236.72|234.52|241.06|238.86|243.32|241.12|235.56|233.36|0
1696536000000|2023-10-05 20:00:00|240.67|238.47|243.39|240.99|244.86|242.46|240.28|238.08|0
1696539600000|2023-10-05 21:00:00|243.42|241.02|244.29|241.89|245.08|242.68|243.16|240.76|0
1696543200000|2023-10-05 22:00:00|244.15|241.75|243.44|241.04|244.15|241.75|242.66|240.26|0
1696546800000|2023-10-05 23:00:00|243.63|241.23|245.18|242.78|245.77|243.37|243.04|240.64|0
1696550400000|2023-10-06 00:00:00|244.79|242.39|242.15|239.95|246.26|243.86|241.95|239.75|0
1696554000000|2023-10-06 01:00:00|242.34|240.14|242.52|240.32|244.87|242.67|241.35|239.15|0
1696557600000|2023-10-06 02:00:00|242.12|239.92|240.74|238.54|243.88|241.68|239.96|237.76|0
1696561200000|2023-10-06 03:00:00|240.54|238.34|243.25|241.05|244.43|242.23|240.54|238.34|0
1696564800000|2023-10-06 04:00:00|243.06|240.86|244.8|242.6|245.39|243.19|243.04|240.84|0
1696568400000|2023-10-06 05:00:00|244.99|242.79|247.92|245.72|248.13|245.93|244.79|242.59|0
1696572000000|2023-10-06 06:00:00|248.12|245.92|245.54|243.34|248.32|246.12|244.48|242.28|0
1696575600000|2023-10-06 07:00:00|246.33|244.13|239.54|237.34|247.31|245.11|238.96|236.76|0
1696579200000|2023-10-06 08:00:00|239.34|237.14|241.94|239.74|242.44|240.24|237.6|235.4|0
1696582800000|2023-10-06 09:00:00|241.75|239.55|236.98|234.78|242.05|239.85|236.79|234.59|0
1696586400000|2023-10-06 10:00:00|237.18|234.98|233.5|231.3|237.95|235.75|230.64|228.44|0
1696590000000|2023-10-06 11:00:00|233.41|231.21|239.36|237.16|239.36|237.16|231.96|229.76|0
1696593600000|2023-10-06 12:00:00|239.55|237.35|276.88|274.68|283.41|281.21|235.87|233.67|0
1696597200000|2023-10-06 13:00:00|277.28|275.08|264.75|262.55|279.52|277.32|255.71|253.51|0
1696600800000|2023-10-06 14:00:00|264.55|262.35|246.66|244.46|274.85|272.65|242.74|240.54|0
1696604400000|2023-10-06 15:00:00|246.27|244.07|206.57|204.37|246.66|244.46|206.39|204.19|0
1696608000000|2023-10-06 16:00:00|206.03|203.83|210.56|208.36|215.77|213.57|203.85|201.65|0
1696611600000|2023-10-06 17:00:00|210.38|208.18|199.45|197.25|211.48|209.28|198.72|196.52|0
1696615200000|2023-10-06 18:00:00|199.27|197.07|192.73|190.53|201.97|199.77|189.84|187.64|0
1696618800000|2023-10-06 19:00:00|192.9|190.7|201.44|199.24|202.16|199.96|191.3|189.1|0
1696622400000|2023-10-06 20:00:00|202.52|200.32|199.11|196.71|202.7|200.5|198.2|196|0
1696809600000|2023-10-09 00:00:00|226.79|224.39|226.88|224.68|228.59|226.39|222.94|220.54|0
1696813200000|2023-10-09 01:00:00|226.78|224.58|228.07|225.87|231.12|228.92|226.78|224.58|0
1696816800000|2023-10-09 02:00:00|227.98|225.78|228.26|226.06|229.58|227.38|227.12|224.92|0
1696820400000|2023-10-09 03:00:00|228.45|226.25|232.57|230.37|233.14|230.94|228.07|225.87|0
1696824000000|2023-10-09 04:00:00|232.38|230.18|229.71|227.51|232.76|230.56|229.34|227.14|0
1696827600000|2023-10-09 05:00:00|230.09|227.89|227.05|224.85|230.09|227.89|226.87|224.67|0
1696831200000|2023-10-09 06:00:00|226.87|224.67|228.91|226.71|228.91|226.71|222.16|219.96|0
1696834800000|2023-10-09 07:00:00|229.28|227.08|231.24|229.04|236.11|233.91|226.84|224.64|0
1696838400000|2023-10-09 08:00:00|230.77|228.57|222.06|219.86|231.9|229.7|221.59|219.39|0
1696842000000|2023-10-09 09:00:00|221.97|219.77|221.6|219.4|223.46|221.26|217.99|215.79|0
1696845600000|2023-10-09 10:00:00|221.42|219.22|222.52|220.32|222.7|220.5|218.06|215.86|0
1696849200000|2023-10-09 11:00:00|222.33|220.13|224.03|221.83|226.45|224.25|221.2|219|0
1696852800000|2023-10-09 12:00:00|223.84|221.64|226.67|224.47|228.38|226.18|219.54|217.34|0
1696856400000|2023-10-09 13:00:00|226.86|224.66|208.18|205.98|227.05|224.85|206.73|204.53|0
1696860000000|2023-10-09 14:00:00|208.37|206.17|220.04|217.84|221.83|219.63|206.19|203.99|0
1696863600000|2023-10-09 15:00:00|219.85|217.65|207.36|205.16|220.41|218.21|207.18|204.98|0
1696867200000|2023-10-09 16:00:00|207.18|204.98|206.65|204.45|212.81|210.61|199.1|196.9|0
1696870800000|2023-10-09 17:00:00|206.47|204.27|183.75|181.55|207.2|205|183.75|181.55|0
1696874400000|2023-10-09 18:00:00|183.41|181.21|180.32|178.12|186.66|184.46|178.63|176.43|0
1696878000000|2023-10-09 19:00:00|180.83|178.63|182.67|180.47|187.49|185.29|179.98|177.78|0
1696881600000|2023-10-09 20:00:00|182.5|180.3|183.22|180.82|183.43|181.03|180.97|178.77|0
1696885200000|2023-10-09 21:00:00|183.05|180.65|183.38|180.98|183.38|180.98|182.64|180.24|0
1696888800000|2023-10-09 22:00:00|183.32|180.92|183.37|180.97|184.08|181.68|182.87|180.47|0
1696892400000|2023-10-09 23:00:00|183.54|181.14|182.49|180.09|183.69|181.29|182.49|180.09|0
1696896000000|2023-10-10 00:00:00|182.66|180.26|181.28|179.08|183.74|181.34|180.44|178.24|0
1696899600000|2023-10-10 01:00:00|181.45|179.25|179.56|177.36|181.45|179.25|177.9|175.7|0
1696903200000|2023-10-10 02:00:00|179.39|177.19|181.56|179.36|181.56|179.36|178.72|176.52|0
1696906800000|2023-10-10 03:00:00|181.39|179.19|180.85|178.65|181.89|179.69|180.53|178.33|0
1696910400000|2023-10-10 04:00:00|181.02|178.82|181.84|179.64|182.2|180|180.66|178.46|0
1696914000000|2023-10-10 05:00:00|182.01|179.81|181.22|179.02|182.51|180.31|180.47|178.27|0
1696917600000|2023-10-10 06:00:00|181.3|179.1|182.97|180.77|185.38|183.18|181.13|178.93|0
1696921200000|2023-10-10 07:00:00|183.4|181.2|180.91|178.71|183.65|181.45|177.72|175.52|0
1696924800000|2023-10-10 08:00:00|180.99|178.79|176.51|174.31|183.79|181.59|175.6|173.4|0
1696928400000|2023-10-10 09:00:00|176.68|174.48|177.99|175.79|179.86|177.66|176.68|174.48|0
1696932000000|2023-10-10 10:00:00|178.32|176.12|177.88|175.68|178.82|176.62|174.87|172.67|0
1696935600000|2023-10-10 11:00:00|178.05|175.85|183.63|181.43|184.31|182.11|177.37|175.17|0
1696939200000|2023-10-10 12:00:00|183.45|181.25|179.17|176.97|184.48|182.28|178.59|176.39|0
1696942800000|2023-10-10 13:00:00|179.34|177.14|172.93|170.73|181.21|179.01|172.93|170.73|0
1696946400000|2023-10-10 14:00:00|172.27|170.07|160.53|158.33|172.27|170.07|157.98|155.78|0
1696950000000|2023-10-10 15:00:00|160.21|158.01|149.84|147.64|161.34|159.14|149.15|146.95|0
1696953600000|2023-10-10 16:00:00|149.68|147.48|151.09|148.89|152.65|150.45|148.81|146.61|0
1696957200000|2023-10-10 17:00:00|151.25|149.05|160.74|158.54|165.94|163.74|151.25|149.05|0
1696960800000|2023-10-10 18:00:00|160.9|158.7|166.19|163.99|168.16|165.96|158.96|156.76|0
1696964400000|2023-10-10 19:00:00|166.03|163.83|165.46|163.26|167|164.8|162.37|160.17|0
1696968000000|2023-10-10 20:00:00|165.79|163.59|165.78|163.38|166.61|164.41|164.4|162.2|0
1696971600000|2023-10-10 21:00:00|165.85|163.45|166.16|163.76|166.4|164|165.58|163.18|0
1696975200000|2023-10-10 22:00:00|165.26|162.86|165.64|163.24|166.97|164.57|165.26|162.86|0
1696978800000|2023-10-10 23:00:00|165.63|163.23|164.79|162.39|165.63|163.23|164.32|161.92|0
1696982400000|2023-10-11 00:00:00|164.95|162.55|165.84|163.64|166.28|163.88|163.16|160.76|0
1696986000000|2023-10-11 01:00:00|166.16|163.96|165.97|163.77|167.13|164.93|164.84|162.64|0
1696989600000|2023-10-11 02:00:00|166.13|163.93|164.8|162.6|166.78|164.58|164.15|161.95|0
1696993200000|2023-10-11 03:00:00|164.64|162.44|164.93|162.73|165.44|163.24|163.97|161.77|0
1696996800000|2023-10-11 04:00:00|164.77|162.57|165.39|163.19|165.56|163.36|163.94|161.74|0
1697000400000|2023-10-11 05:00:00|165.55|163.35|165.85|163.65|166.19|163.99|164.24|162.04|0
1697004000000|2023-10-11 06:00:00|165.77|163.57|165.99|163.79|167.49|165.29|164.36|162.16|0
1697007600000|2023-10-11 07:00:00|165.82|163.62|163.71|161.51|166.15|163.95|159.5|157.3|0
1697011200000|2023-10-11 08:00:00|163.55|161.35|161.01|158.81|165.91|163.71|160.37|158.17|0
1697014800000|2023-10-11 09:00:00|161.17|158.97|159.85|157.65|162.79|160.59|158.73|156.53|0
1697018400000|2023-10-11 10:00:00|159.69|157.49|158.19|155.99|160.97|158.77|157.56|155.36|0
1697022000000|2023-10-11 11:00:00|157.87|155.67|155.9|153.7|158.03|155.83|153.34|151.14|0
1697025600000|2023-10-11 12:00:00|156.06|153.86|154.28|152.08|162.09|159.89|154.28|152.08|0
1697029200000|2023-10-11 13:00:00|154.44|152.24|157.87|155.67|158.84|156.64|152.37|150.17|0
1697032800000|2023-10-11 14:00:00|157.71|155.51|156.99|154.79|163.52|161.32|156.71|154.51|0
1697036400000|2023-10-11 15:00:00|157.15|154.95|163.82|161.62|165.32|163.12|154.89|152.69|0
1697040000000|2023-10-11 16:00:00|163.99|161.79|168.65|166.45|171.48|169.28|163.32|161.12|0
1697043600000|2023-10-11 17:00:00|168.82|166.62|171.2|169|175.48|173.28|167.49|165.29|0
1697047200000|2023-10-11 18:00:00|169.71|167.51|162.01|159.81|170.77|168.57|160.39|158.19|0
1697050800000|2023-10-11 19:00:00|161.85|159.65|151.56|149.36|163.34|161.14|150.3|148.1|0
1697054400000|2023-10-11 20:00:00|151.72|149.52|144.75|142.35|151.88|149.68|144.36|141.96|0
1697058000000|2023-10-11 21:00:00|144.68|142.28|145.2|142.8|145.42|143.02|144.56|142.16|0
1697061600000|2023-10-11 22:00:00|145.49|143.09|145.54|143.14|146.96|144.56|145.38|142.98|0
1697065200000|2023-10-11 23:00:00|145.38|142.98|144.27|141.87|145.85|143.45|144.12|141.72|0
1697068800000|2023-10-12 00:00:00|144.42|142.02|144.08|141.88|145.79|143.59|142.72|140.32|0
1697072400000|2023-10-12 01:00:00|144.23|142.03|144.51|142.31|145.15|142.95|143.44|141.24|0
1697076000000|2023-10-12 02:00:00|144.66|142.46|144.94|142.74|145.41|143.21|144.05|141.85|0
1697079600000|2023-10-12 03:00:00|144.79|142.59|143.37|141.17|144.79|142.59|143.37|141.17|0
1697083200000|2023-10-12 04:00:00|143.53|141.33|143|140.8|143.94|141.74|142.9|140.7|0
1697086800000|2023-10-12 05:00:00|143.16|140.96|143.28|141.08|144.37|142.17|142.85|140.65|0
1697090400000|2023-10-12 06:00:00|143.36|141.16|140.66|138.46|143.59|141.39|140.21|138.01|0
1697094000000|2023-10-12 07:00:00|140.81|138.61|144.64|142.44|145.73|143.53|140.81|138.61|0
1697097600000|2023-10-12 08:00:00|144.95|142.75|141.23|139.03|145.57|143.37|141.16|138.96|0
1697101200000|2023-10-12 09:00:00|141.08|138.88|140.09|137.89|141.99|139.79|139.49|137.29|0
1697104800000|2023-10-12 10:00:00|140.24|138.04|139.91|137.71|140.39|138.19|138.25|136.05|0
1697108400000|2023-10-12 11:00:00|140.06|137.86|139.72|137.52|141.41|139.21|139.14|136.94|0
1697112000000|2023-10-12 12:00:00|139.8|137.6|146.19|143.99|150.16|147.96|137.6|135.4|0
1697115600000|2023-10-12 13:00:00|146.35|144.15|156.74|154.54|158.53|156.33|145.41|143.21|0
1697119200000|2023-10-12 14:00:00|156.9|154.7|151.83|149.63|159.86|157.66|148.68|146.48|0
1697122800000|2023-10-12 15:00:00|151.67|149.47|149.24|147.04|155.06|152.86|147.03|144.83|0
1697126400000|2023-10-12 16:00:00|148.92|146.72|147.62|145.42|150.99|148.79|142.89|140.69|0
1697130000000|2023-10-12 17:00:00|147.78|145.58|178.42|176.22|178.77|176.57|147.78|145.58|0
1697133600000|2023-10-12 18:00:00|179.06|176.86|175.38|173.18|189.18|186.98|172.47|170.27|0
1697137200000|2023-10-12 19:00:00|174.69|172.49|167.76|165.56|175.38|173.18|163.7|161.5|0
1697140800000|2023-10-12 20:00:00|167.42|165.22|167.58|165.18|168.18|165.78|165.38|163.18|0
1697144400000|2023-10-12 21:00:00|167.56|165.16|167.51|165.11|167.64|165.24|167.12|164.72|0
1697148000000|2023-10-12 22:00:00|167.21|164.81|166.93|164.53|169.17|166.77|166.6|164.2|0
1697151600000|2023-10-12 23:00:00|167.1|164.7|166.05|163.65|167.95|165.55|165.21|162.81|0
1697155200000|2023-10-13 00:00:00|165.54|163.14|165.4|163.2|167.28|165.08|164.52|162.12|0
1697158800000|2023-10-13 01:00:00|165.57|163.37|164.53|162.33|166.58|164.38|163.87|161.67|0
1697162400000|2023-10-13 02:00:00|164.7|162.5|164.84|162.64|165.2|163|162.51|160.31|0
1697166000000|2023-10-13 03:00:00|164.67|162.47|164.64|162.44|165.33|163.13|163.66|161.46|0
1697169600000|2023-10-13 04:00:00|164.81|162.61|165.46|163.26|165.63|163.43|163.62|161.42|0
1697173200000|2023-10-13 05:00:00|165.63|163.43|164.93|162.73|165.95|163.75|164.1|161.9|0
1697176800000|2023-10-13 06:00:00|164.76|162.56|165.23|163.03|167.46|165.26|164.22|162.02|0
1697180400000|2023-10-13 07:00:00|165.4|163.2|163.51|161.31|166.06|163.86|161.35|159.15|0
1697184000000|2023-10-13 08:00:00|163.01|160.81|167.2|165|168.06|165.86|160.67|158.47|0
1697187600000|2023-10-13 09:00:00|167.37|165.17|178.06|175.86|179.06|176.86|166.69|164.49|0
1697191200000|2023-10-13 10:00:00|178.15|175.95|175.26|173.06|179.79|177.59|173.19|170.99|0
1697194800000|2023-10-13 11:00:00|175.43|173.23|171.11|168.91|175.6|173.4|169.08|166.88|0
1697198400000|2023-10-13 12:00:00|170.59|168.39|159.95|157.75|174.71|172.51|159.45|157.25|0
1697202000000|2023-10-13 13:00:00|159.78|157.58|155.12|152.92|161.49|159.29|151.93|149.73|0
1697205600000|2023-10-13 14:00:00|156.99|154.79|179.04|176.84|179.55|177.35|155.93|153.73|0
1697209200000|2023-10-13 15:00:00|179.55|177.35|190.57|188.37|192.69|190.49|178.86|176.66|0
1697212800000|2023-10-13 16:00:00|191.1|188.9|184.29|182.09|191.63|189.43|176.29|174.09|0
1697216400000|2023-10-13 17:00:00|184.03|181.83|191.45|189.25|203.52|201.32|182.64|180.44|0
1697220000000|2023-10-13 18:00:00|191.62|189.42|190.69|188.49|196.49|194.29|187.41|185.21|0
1697223600000|2023-10-13 19:00:00|190.52|188.32|189.84|187.64|199.48|197.28|185.15|182.95|0
1697227200000|2023-10-13 20:00:00|190.54|188.34|193.97|191.57|194.94|192.74|190.54|188.34|0
1697414400000|2023-10-16 00:00:00|180.42|178.02|181.5|179.3|182.19|179.99|179.55|177.15|0
1697418000000|2023-10-16 01:00:00|181.42|179.22|181.98|179.78|182.33|180.13|178.75|176.55|0
1697421600000|2023-10-16 02:00:00|181.9|179.7|182.73|180.53|183.19|180.99|179.05|176.85|0
1697425200000|2023-10-16 03:00:00|182.47|180.27|182.27|180.07|184.01|181.81|182.1|179.9|0
1697428800000|2023-10-16 04:00:00|182.44|180.24|182.41|180.21|183.64|181.44|181.91|179.71|0
1697432400000|2023-10-16 05:00:00|182.67|180.47|183.77|181.57|187.08|184.88|182.24|180.04|0
1697436000000|2023-10-16 06:00:00|183.59|181.39|177.46|175.26|184.11|181.91|174.91|172.71|0
1697439600000|2023-10-16 07:00:00|177.38|175.18|184.2|182|186.67|184.47|176.6|174.4|0
1697443200000|2023-10-16 08:00:00|184.38|182.18|181.9|179.7|189.49|187.29|179.48|177.28|0
1697446800000|2023-10-16 09:00:00|181.55|179.35|181.39|179.19|183.29|181.09|179.31|177.11|0
1697450400000|2023-10-16 10:00:00|181.83|179.63|177.42|175.22|184.89|182.69|177.42|175.22|0
1697454000000|2023-10-16 11:00:00|177.59|175.39|174.95|172.75|180.2|178|172.71|170.51|0
1697457600000|2023-10-16 12:00:00|174.78|172.58|169.56|167.36|178.16|175.96|168.71|166.51|0
1697461200000|2023-10-16 13:00:00|169.39|167.19|165.83|163.63|171.42|169.22|163.33|161.13|0
1697464800000|2023-10-16 14:00:00|165.33|163.13|149.14|146.94|168.71|166.51|148.79|146.59|0
1697468400000|2023-10-16 15:00:00|148.98|146.78|154.38|152.18|157.31|155.11|147.09|144.89|0
1697472000000|2023-10-16 16:00:00|154.05|151.85|153.85|151.65|157.27|155.07|152.59|150.39|0
1697475600000|2023-10-16 17:00:00|153.69|151.49|150.14|147.94|164.39|162.19|148.24|146.04|0
1697479200000|2023-10-16 18:00:00|149.98|147.78|149.09|146.89|154.93|152.73|148.32|146.12|0
1697482800000|2023-10-16 19:00:00|149.25|147.05|152.43|150.23|153.25|151.05|146.19|143.99|0
1697486400000|2023-10-16 20:00:00|151.94|149.74|149.34|146.94|153.41|151.21|148.77|146.37|0
1697490000000|2023-10-16 21:00:00|149.57|147.17|148.97|146.57|149.57|147.17|148.8|146.4|0
1697493600000|2023-10-16 22:00:00|149.47|147.07|152.28|149.88|152.44|150.04|148.99|146.59|0
1697497200000|2023-10-16 23:00:00|152.11|149.71|151.76|149.36|154.72|152.32|151.27|148.87|0
1697500800000|2023-10-17 00:00:00|151.59|149.19|153.1|150.9|153.92|151.72|151.27|148.87|0
1697504400000|2023-10-17 01:00:00|153.26|151.06|155.03|152.83|155.54|153.34|153.1|150.9|0
1697508000000|2023-10-17 02:00:00|154.87|152.67|155.75|153.55|156.01|153.81|154.37|152.17|0
1697511600000|2023-10-17 03:00:00|155.82|153.62|156.45|154.25|158.12|155.92|154.16|151.96|0
1697515200000|2023-10-17 04:00:00|156.62|154.42|157.58|155.38|157.58|155.38|156.27|154.07|0
1697518800000|2023-10-17 05:00:00|157.75|155.55|154.91|152.71|158|155.8|154.75|152.55|0
1697522400000|2023-10-17 06:00:00|154.58|152.38|157.52|155.32|158.54|156.34|154.34|152.14|0
1697526000000|2023-10-17 07:00:00|157.36|155.16|153.05|150.85|158.02|155.82|152.08|149.88|0
1697529600000|2023-10-17 08:00:00|153.21|151.01|160.74|158.54|161.82|159.62|152.56|150.36|0
1697533200000|2023-10-17 09:00:00|160.9|158.7|157.1|154.9|161.07|158.87|154.75|152.55|0
1697536800000|2023-10-17 10:00:00|157.01|154.81|159.31|157.11|161.1|158.9|156.17|153.97|0
1697540400000|2023-10-17 11:00:00|159.48|157.28|158.61|156.41|162.83|160.63|158.29|156.09|0
1697544000000|2023-10-17 12:00:00|159.12|156.92|168.26|166.06|168.6|166.4|157.78|155.58|0
1697547600000|2023-10-17 13:00:00|168.78|166.58|176.15|173.95|177.73|175.53|167.91|165.71|0
1697551200000|2023-10-17 14:00:00|176.32|174.12|158.33|156.13|177.02|174.82|155.05|152.85|0
1697554800000|2023-10-17 15:00:00|158.5|156.3|144.01|141.81|159.67|157.47|142.6|140.4|0
1697558400000|2023-10-17 16:00:00|144.33|142.13|146.67|144.47|147.95|145.75|138.47|136.27|0
1697562000000|2023-10-17 17:00:00|146.51|144.31|160.78|158.58|162.46|160.26|145.55|143.35|0
1697565600000|2023-10-17 18:00:00|160.62|158.42|163.17|160.97|165.53|163.33|156.06|153.86|0
1697569200000|2023-10-17 19:00:00|163.51|161.31|153.74|151.54|165.19|162.99|153.42|151.22|0
1697572800000|2023-10-17 20:00:00|153.58|151.38|155.03|152.63|157.16|154.96|152.93|150.73|0
1697576400000|2023-10-17 21:00:00|154.87|152.47|155.72|153.32|155.82|153.42|154.77|152.37|0
1697580000000|2023-10-17 22:00:00|155.65|153.25|157.51|155.11|157.7|155.3|155.65|153.25|0
1697583600000|2023-10-17 23:00:00|157.18|154.78|160.28|157.88|160.29|157.89|156.68|154.28|0
1697587200000|2023-10-18 00:00:00|160.12|157.72|163.96|161.76|164.47|162.27|159.79|157.39|0
1697590800000|2023-10-18 01:00:00|164.13|161.93|161.1|158.9|164.64|162.44|160.6|158.4|0
1697594400000|2023-10-18 02:00:00|160.6|158.4|158.75|156.55|160.6|158.4|157.3|155.1|0
1697598000000|2023-10-18 03:00:00|158.59|156.39|157.9|155.7|160.39|158.19|157.59|155.39|0
1697601600000|2023-10-18 04:00:00|157.73|155.53|158.36|156.16|158.88|156.68|157.05|154.85|0
1697605200000|2023-10-18 05:00:00|158.44|156.24|156.52|154.32|159.75|157.55|156.03|153.83|0
1697608800000|2023-10-18 06:00:00|156.69|154.49|161.83|159.63|161.83|159.63|156.2|154|0
1697612400000|2023-10-18 07:00:00|162.17|159.97|160.14|157.94|164.84|162.64|159.81|157.61|0
1697616000000|2023-10-18 08:00:00|159.97|157.77|157.81|155.61|162.8|160.6|156.33|154.13|0
1697619600000|2023-10-18 09:00:00|157.64|155.44|163.6|161.4|164.45|162.25|156.15|153.95|0
1697623200000|2023-10-18 10:00:00|163.26|161.06|167.17|164.97|169.06|166.86|162.42|160.22|0
1697626800000|2023-10-18 11:00:00|167.34|165.14|165.28|163.08|167.59|165.39|163.77|161.57|0
1697630400000|2023-10-18 12:00:00|165.44|163.24|169.61|167.41|170.13|167.93|162.55|160.35|0
1697634000000|2023-10-18 13:00:00|169.44|167.24|169.33|167.13|172.58|170.38|163.17|160.97|0
1697637600000|2023-10-18 14:00:00|169.67|167.47|179.88|177.68|182.16|179.96|160.5|158.3|0
1697641200000|2023-10-18 15:00:00|180.23|178.03|179.18|176.98|181.71|179.51|172.05|169.85|0
1697644800000|2023-10-18 16:00:00|179.01|176.81|186.68|184.48|189.69|187.49|172.53|170.33|0
1697648400000|2023-10-18 17:00:00|186.51|184.31|178.62|176.42|189.74|187.54|170.32|168.12|0
1697652000000|2023-10-18 18:00:00|178.8|176.6|188.08|185.88|190.8|188.6|173.56|171.36|0
1697655600000|2023-10-18 19:00:00|188.44|186.24|197.48|194.84|205.26|202.62|188.44|186.24|0
1697659200000|2023-10-18 20:00:00|195.46|192.82|191.98|189.58|195.46|192.82|189.82|187.42|0
1697662800000|2023-10-18 21:00:00|191.95|189.55|191.95|189.55|192.18|189.78|190.66|188.26|0
1697666400000|2023-10-18 22:00:00|193.14|190.74|196.51|194.11|196.69|194.29|191.94|189.54|0
1697670000000|2023-10-18 23:00:00|196.32|193.92|194.46|192.06|197.43|195.03|194.27|191.87|0
1697673600000|2023-10-19 00:00:00|194.27|191.87|194.37|192.17|197.31|195.11|192.26|189.86|0
1697677200000|2023-10-19 01:00:00|194.19|191.99|198.74|196.54|199.48|197.28|192.01|189.81|0
1697680800000|2023-10-19 02:00:00|198.84|196.64|202.04|199.84|202.6|200.4|197.45|195.25|0
1697684400000|2023-10-19 03:00:00|201.86|199.66|203.69|201.49|206.14|203.94|201.48|199.28|0
1697688000000|2023-10-19 04:00:00|203.5|201.3|201.24|199.04|203.69|201.49|200.89|198.69|0
1697691600000|2023-10-19 05:00:00|201.06|198.86|204.33|202.13|205.83|203.63|200.31|198.11|0
1697695200000|2023-10-19 06:00:00|204.15|201.95|201.45|199.25|205.63|203.43|200.06|197.86|0
1697698800000|2023-10-19 07:00:00|201.63|199.43|208.15|205.95|212.8|210.6|197.57|195.37|0
1697702400000|2023-10-19 08:00:00|208.34|206.14|207.51|205.31|209.47|207.27|204.15|201.95|0
1697706000000|2023-10-19 09:00:00|207.33|205.13|197.94|195.74|208.45|206.25|197.76|195.56|0
1697709600000|2023-10-19 10:00:00|198.13|195.93|193.16|190.96|199.23|197.03|192.44|190.24|0
1697713200000|2023-10-19 11:00:00|193.34|191.14|200.66|198.46|202.34|200.14|192.71|190.51|0
1697716800000|2023-10-19 12:00:00|200.85|198.65|190.74|188.54|201.77|199.57|189.85|187.65|0
1697720400000|2023-10-19 13:00:00|190.93|188.73|193.06|190.86|197.1|194.9|188.17|185.97|0
1697724000000|2023-10-19 14:00:00|193.24|191.04|206.46|204.26|209.62|207.42|190.86|188.66|0
1697727600000|2023-10-19 15:00:00|206.84|204.64|199.25|197.05|211.18|208.98|194.29|192.09|0
1697731200000|2023-10-19 16:00:00|199.44|197.24|190.35|188.15|217.51|215.31|177.63|175.43|0
1697734800000|2023-10-19 17:00:00|189.44|187.24|202.69|200.49|206.08|203.88|180.59|178.39|0
1697738400000|2023-10-19 18:00:00|202.88|200.68|224.91|222.71|227.24|225.04|198.78|196.58|0
1697742000000|2023-10-19 19:00:00|225.1|222.9|227.9|225.7|233.8|231.6|220.29|218.09|0
1697745600000|2023-10-19 20:00:00|228.49|226.29|233.08|230.68|235.37|233.17|228.29|226.09|0
1697749200000|2023-10-19 21:00:00|233.31|230.91|234.51|232.11|235.03|232.63|232.96|230.56|0
1697752800000|2023-10-19 22:00:00|234.63|232.23|235.88|233.48|236.3|233.9|232.17|229.77|0
1697756400000|2023-10-19 23:00:00|235.79|233.39|234.28|231.88|237.86|235.46|234.08|231.68|0
1697760000000|2023-10-20 00:00:00|234.38|231.98|235.53|233.33|239.58|237.18|234.16|231.88|0
1697763600000|2023-10-20 01:00:00|235.73|233.53|236.49|234.29|240.85|238.65|235.12|232.92|0
1697767200000|2023-10-20 02:00:00|236.68|234.48|232.34|230.14|237.08|234.88|232.34|230.14|0
1697770800000|2023-10-20 03:00:00|232.54|230.34|233.98|231.78|234.67|232.47|232.53|230.33|0
1697774400000|2023-10-20 04:00:00|233.88|231.68|232.58|230.38|234.47|232.27|231.41|229.21|0
1697778000000|2023-10-20 05:00:00|232.77|230.57|235.89|233.69|236.3|234.1|232.37|230.17|0
1697781600000|2023-10-20 06:00:00|236.29|234.09|238.82|236.62|243.24|241.04|235.5|233.3|0
1697785200000|2023-10-20 07:00:00|239.61|237.41|234.04|231.84|244.46|242.26|232.07|229.87|0
1697788800000|2023-10-20 08:00:00|234.44|232.24|229.38|227.18|237.62|235.42|225.86|223.66|0
1697792400000|2023-10-20 09:00:00|229.19|226.99|235.05|232.85|238.64|236.44|228.79|226.59|0
1697796000000|2023-10-20 10:00:00|235.25|233.05|237.02|234.82|239.42|237.22|234.26|232.06|0
1697799600000|2023-10-20 11:00:00|237.22|235.02|231.13|228.93|238.01|235.81|229.75|227.55|0
1697803200000|2023-10-20 12:00:00|231.33|229.13|238.66|236.46|243.49|241.29|230.93|228.73|0
1697806800000|2023-10-20 13:00:00|238.46|236.26|237.64|235.44|238.66|236.46|105.17|102.97|0
1697810400000|2023-10-20 14:00:00|237.84|235.64|261.27|259.07|262.1|259.9|235.83|233.63|0
1697814000000|2023-10-20 15:00:00|261.48|259.28|253.46|251.26|265.29|263.09|250.39|248.19|0
1697817600000|2023-10-20 16:00:00|253.25|251.05|243.61|241.41|261.93|259.73|242.59|240.39|0
1697821200000|2023-10-20 17:00:00|243.2|241|244.21|242.01|253.54|251.34|239.93|237.73|0
1697824800000|2023-10-20 18:00:00|244|241.8|257.71|255.51|260.43|258.23|243.59|241.39|0
1697828400000|2023-10-20 19:00:00|257.5|255.3|269.51|267.31|270.58|268.38|253.75|251.55|0
1697832000000|2023-10-20 20:00:00|270.15|267.95|273.43|271.03|273.86|271.56|268.45|266.25|0
1698026400000|2023-10-23 02:00:00|265.73|263.53|267.39|265.19|267.6|265.4|265.52|263.32|0
1698030000000|2023-10-23 03:00:00|267.18|264.98|265.7|263.5|267.18|264.98|263.62|261.42|0
1698033600000|2023-10-23 04:00:00|265.91|263.71|264.21|262.01|265.91|263.71|263.81|261.61|0
1698037200000|2023-10-23 05:00:00|264.01|261.81|263.36|261.16|264.83|262.63|261.9|259.7|0
1698040800000|2023-10-23 06:00:00|263.15|260.95|263.31|261.11|265.02|262.82|261.44|259.24|0
1698044400000|2023-10-23 07:00:00|263.52|261.32|279.9|277.7|280.54|278.34|263.2|261|0
1698048000000|2023-10-23 08:00:00|279.47|277.27|277.8|275.6|281.81|279.61|272.91|270.71|0
1698051600000|2023-10-23 09:00:00|278.01|275.81|300.39|298.19|301.47|299.27|277.8|275.6|0
1698055200000|2023-10-23 10:00:00|300.17|297.97|291.39|289.19|300.82|298.62|291.39|289.19|0
1698058800000|2023-10-23 11:00:00|291.17|288.97|288.16|285.96|293.75|291.55|283.55|281.35|0
1698062400000|2023-10-23 12:00:00|288.05|285.85|286.59|284.39|291.92|289.72|281.19|278.99|0
1698066000000|2023-10-23 13:00:00|286.16|283.96|276.18|273.98|301.34|299.14|275.54|273.34|0
1698069600000|2023-10-23 14:00:00|275.96|273.76|268.39|266.19|279.95|277.75|266.89|264.69|0
1698073200000|2023-10-23 15:00:00|268.6|266.4|255.78|253.58|270.3|268.1|254.11|251.91|0
1698076800000|2023-10-23 16:00:00|255.57|253.37|242.03|239.83|263.37|261.17|242.03|239.83|0
1698080400000|2023-10-23 17:00:00|241.41|239.21|252.97|250.77|255.73|253.53|241.41|239.21|0
1698084000000|2023-10-23 18:00:00|253.39|251.19|255.06|252.86|260.39|258.19|250.23|248.03|0
1698087600000|2023-10-23 19:00:00|254.64|252.44|274.25|272.05|277.28|275.08|251.89|249.69|0
1698091200000|2023-10-23 20:00:00|275.55|273.35|267.14|264.74|275.55|273.35|265.54|263.14|0
1698094800000|2023-10-23 21:00:00|266.91|264.51|266.53|264.13|267.06|264.66|266.21|263.81|0
1698098400000|2023-10-23 22:00:00|266.26|263.86|266.13|263.73|268.51|266.11|265.83|263.43|0
1698102000000|2023-10-23 23:00:00|266.35|263.95|263.77|261.37|266.35|263.95|263.55|261.15|0
1698105600000|2023-10-24 00:00:00|263.98|261.58|268.32|266.12|270.89|268.69|263.34|260.94|0
1698109200000|2023-10-24 01:00:00|268.1|265.9|271.94|269.74|273.89|271.69|265.96|263.76|0
1698112800000|2023-10-24 02:00:00|272.16|269.96|265.28|263.08|272.7|270.5|263.58|261.38|0
1698116400000|2023-10-24 03:00:00|265.07|262.87|266.33|264.13|267.62|265.42|264.43|262.23|0
1698120000000|2023-10-24 04:00:00|266.12|263.92|263.75|261.55|267.18|264.98|263.75|261.55|0
1698123600000|2023-10-24 05:00:00|263.96|261.76|262.67|260.47|264.8|262.6|262.24|260.04|0
1698127200000|2023-10-24 06:00:00|262.88|260.68|258.7|256.5|263.51|261.31|257.85|255.65|0
1698130800000|2023-10-24 07:00:00|259.03|256.83|263.37|261.17|265.85|263.65|257.21|255.01|0
1698134400000|2023-10-24 08:00:00|262.31|260.11|260.36|258.16|269.38|267.18|259.52|257.32|0
1698138000000|2023-10-24 09:00:00|260.79|258.59|256.38|254.18|262.07|259.87|255.85|253.65|0
1698141600000|2023-10-24 10:00:00|256.49|254.29|254.39|252.19|259.09|256.89|253.75|251.55|0
1698145200000|2023-10-24 11:00:00|254.6|252.4|253.06|250.86|255.24|253.04|250.78|248.58|0
1698148800000|2023-10-24 12:00:00|252.85|250.65|251.98|249.78|257.7|255.5|251.15|248.95|0
1698152400000|2023-10-24 13:00:00|252.19|249.99|246.06|243.86|258.74|256.54|245.86|243.66|0
1698156000000|2023-10-24 14:00:00|245.85|243.65|242.73|240.53|257.02|254.82|236.76|234.56|0
1698159600000|2023-10-24 15:00:00|242.93|240.73|251.46|249.26|256.95|254.75|242.72|240.52|0
1698163200000|2023-10-24 16:00:00|251.25|249.05|269.39|267.19|273.7|271.5|249.15|246.95|0
1698166800000|2023-10-24 17:00:00|269.6|267.4|261.27|259.07|271.32|269.12|258.08|255.88|0
1698170400000|2023-10-24 18:00:00|261.7|259.5|249.09|246.89|262.76|260.56|247.61|245.41|0
1698174000000|2023-10-24 19:00:00|248.88|246.68|248.44|246.24|251.61|249.41|243.13|240.93|0
1698177600000|2023-10-24 20:00:00|248.23|246.03|248.66|246.26|250.03|247.82|232.04|229.84|0
1698181200000|2023-10-24 21:00:00|248.45|246.05|250.07|247.67|251.57|249.17|247.99|245.59|0
1698184800000|2023-10-24 22:00:00|250.76|248.36|250.52|248.12|257.45|255.05|245.69|243.29|0
1698188400000|2023-10-24 23:00:00|250.62|248.22|249.97|247.57|252|249.6|248.92|246.52|0
1698192000000|2023-10-25 00:00:00|250.18|247.78|253.04|250.84|254.74|252.54|249.87|247.47|0
1698195600000|2023-10-25 01:00:00|253.25|251.05|250.48|248.28|253.46|251.26|250.07|247.87|0
1698199200000|2023-10-25 02:00:00|250.69|248.49|251.52|249.32|252.37|250.17|250.47|248.27|0
1698202800000|2023-10-25 03:00:00|251.3|249.1|255.32|253.12|255.54|253.34|250.67|248.47|0
1698206400000|2023-10-25 04:00:00|255.11|252.91|254.66|252.46|256.16|253.96|254.66|252.46|0
1698210000000|2023-10-25 05:00:00|254.77|252.57|258.91|256.71|260.64|258.44|254.02|251.82|0
1698213600000|2023-10-25 06:00:00|259.13|256.93|261.68|259.48|261.68|259.48|256.34|254.14|0
1698217200000|2023-10-25 07:00:00|261.9|259.7|263.24|261.04|269.3|267.1|260.61|258.41|0
1698220800000|2023-10-25 08:00:00|263.46|261.26|259.79|257.59|266.04|263.84|257.87|255.67|0
1698224400000|2023-10-25 09:00:00|260|257.8|262.77|260.57|265.16|262.96|258.49|256.29|0
1698228000000|2023-10-25 10:00:00|262.56|260.36|258.47|256.27|266.98|264.78|258.25|256.05|0
1698231600000|2023-10-25 11:00:00|258.68|256.48|257.86|255.66|259.11|256.91|255.09|252.89|0
1698235200000|2023-10-25 12:00:00|257.65|255.45|261.58|259.38|261.59|259.39|252.93|250.73|0
1698238800000|2023-10-25 13:00:00|262.02|259.82|279.36|277.16|285.04|282.84|258.77|256.57|0
1698242400000|2023-10-25 14:00:00|280.01|277.81|278.77|276.57|289.21|287.01|270.51|268.31|0
1698246000000|2023-10-25 15:00:00|278.99|276.79|285.33|283.13|285.33|283.13|267.62|265.42|0
1698249600000|2023-10-25 16:00:00|285.11|282.91|294.31|292.11|296.07|293.87|283.54|281.34|0
1698253200000|2023-10-25 17:00:00|294.65|292.45|303.12|300.92|309.63|307.43|292.56|290.36|0
1698256800000|2023-10-25 18:00:00|302.9|300.7|303.01|300.81|307.9|305.7|297.51|295.31|0
1698260400000|2023-10-25 19:00:00|302.79|300.59|302.4|300.2|306.79|304.59|295.32|293.12|0
1698264000000|2023-10-25 20:00:00|301.07|298.87|302.15|299.75|303.06|300.86|291.22|288.82|0
1698267600000|2023-10-25 21:00:00|302.06|299.66|305.5|303.1|305.57|303.17|301.53|299.13|0
1698271200000|2023-10-25 22:00:00|310.62|308.22|316.34|313.94|319.97|317.57|307.82|305.42|0
1698274800000|2023-10-25 23:00:00|316.56|314.16|319.26|316.86|323.58|321.18|315.66|313.26|0
1698278400000|2023-10-26 00:00:00|319.03|316.63|325.09|322.89|325.99|323.79|314.97|312.57|0
1698282000000|2023-10-26 01:00:00|325.31|323.11|326.2|324|328.24|326.04|322.59|320.39|0
1698285600000|2023-10-26 02:00:00|326.32|324.12|329.82|327.62|331.87|329.67|325.3|323.1|0
1698289200000|2023-10-26 03:00:00|329.59|327.39|328.03|325.83|330.04|327.84|326|323.8|0
1698292800000|2023-10-26 04:00:00|327.8|325.6|329.6|327.4|331.2|329|327.35|325.15|0
1698296400000|2023-10-26 05:00:00|329.37|327.17|330.49|328.29|330.95|328.75|326.43|324.23|0
1698300000000|2023-10-26 06:00:00|330.27|328.07|330.06|327.86|332.66|330.46|326.9|324.7|0
1698303600000|2023-10-26 07:00:00|330.96|328.76|330.72|328.52|338.92|336.72|327.78|325.58|0
1698307200000|2023-10-26 08:00:00|330.95|328.75|328.4|326.2|332.08|329.88|325.02|322.82|0
1698310800000|2023-10-26 09:00:00|328.18|325.98|326.32|324.12|331.35|329.15|322.02|319.82|0
1698314400000|2023-10-26 10:00:00|326.21|324.01|329.83|327.63|330.39|328.19|321.78|319.58|0
1698318000000|2023-10-26 11:00:00|329.93|327.73|331.24|329.04|337.86|335.66|329.93|327.73|0
1698321600000|2023-10-26 12:00:00|331.47|329.27|313.2|311|333.06|330.86|311.85|309.65|0
1698325200000|2023-10-26 13:00:00|312.97|310.77|325.06|322.86|325.74|323.54|306.98|304.78|0
1698328800000|2023-10-26 14:00:00|325.74|323.54|315.23|313.03|334.58|332.38|310.94|308.74|0
1698332400000|2023-10-26 15:00:00|315|312.8|333.1|330.9|337.92|335.72|313.42|311.22|0
1698336000000|2023-10-26 16:00:00|333.56|331.36|355.79|353.59|355.79|353.59|333.33|331.13|0
1698339600000|2023-10-26 17:00:00|356.25|354.05|341.08|338.88|359.6|357.4|340.73|338.53|0
1698343200000|2023-10-26 18:00:00|341.19|338.99|322.79|320.59|343.73|341.53|322.79|320.59|0
1698346800000|2023-10-26 19:00:00|322.57|320.37|350.5|348.3|353.62|351.42|319.15|316.95|0
1698350400000|2023-10-26 20:00:00|350.73|348.53|347.42|345.02|356.89|354.69|341.02|338.82|0
1698354000000|2023-10-26 21:00:00|347.57|345.17|342.11|339.71|349.06|346.66|341.44|339.04|0
1698357600000|2023-10-26 22:00:00|339.76|337.36|334.33|331.93|339.76|337.36|333.18|330.78|0
1698361200000|2023-10-26 23:00:00|334.1|331.7|329.49|327.09|334.33|331.93|328.8|326.4|0
1698364800000|2023-10-27 00:00:00|329.95|327.55|335.82|333.62|337.9|335.7|329.95|327.55|0
1698368400000|2023-10-27 01:00:00|336.05|333.85|330.51|328.31|336.51|334.31|329.13|326.93|0
1698372000000|2023-10-27 02:00:00|330.28|328.08|330.03|327.83|330.49|328.29|327.06|324.86|0
1698375600000|2023-10-27 03:00:00|329.8|327.6|329.79|327.59|333.25|331.05|329.34|327.14|0
1698379200000|2023-10-27 04:00:00|330.25|328.05|326.91|324.71|330.48|328.28|326.33|324.13|0
1698382800000|2023-10-27 05:00:00|327.02|324.82|326.56|324.36|329.31|327.11|326.56|324.36|0
1698386400000|2023-10-27 06:00:00|326.79|324.59|330.45|328.25|330.69|328.49|326.56|324.36|0
1698390000000|2023-10-27 07:00:00|330.91|328.71|331.96|329.76|336.67|334.47|330.45|328.25|0
1698393600000|2023-10-27 08:00:00|332.2|330|324.49|322.29|333.12|330.92|324.26|322.06|0
1698397200000|2023-10-27 09:00:00|324.03|321.83|330.55|328.35|332.63|330.43|323.8|321.6|0
1698400800000|2023-10-27 10:00:00|330.32|328.12|334.7|332.5|334.93|332.73|327.79|325.59|0
1698404400000|2023-10-27 11:00:00|335.16|332.96|345.08|342.88|345.89|343.69|333.31|331.11|0
1698408000000|2023-10-27 12:00:00|344.72|342.52|334.69|332.49|346.35|344.15|329.94|327.74|0
1698411600000|2023-10-27 13:00:00|334.33|332.13|344.79|342.59|349.82|347.62|329.94|327.74|0
1698415200000|2023-10-27 14:00:00|347.01|344.81|341.76|339.56|357.04|354.84|335.97|333.77|0
1698418800000|2023-10-27 15:00:00|341.52|339.32|342.04|339.84|347.9|345.7|331.99|329.79|0
1698422400000|2023-10-27 16:00:00|341.8|339.6|358.53|356.33|359.37|357.17|340.87|338.67|0
1698426000000|2023-10-27 17:00:00|358.3|356.1|373.23|370.59|375.12|372.48|356.18|353.98|0
1698429600000|2023-10-27 18:00:00|373|370.36|381.29|378.65|383.65|381.01|365.38|362.74|0
1698433200000|2023-10-27 19:00:00|381.53|378.89|369.28|366.42|383.55|380.91|368.58|365.72|0
1698436800000|2023-10-27 20:00:00|369.51|366.65|370.21|367.35|370.45|367.59|366.71|363.85|0
1698624000000|2023-10-30 00:00:00|356.1|352.98|357.04|353.92|357.5|354.38|356.1|352.98|0
1698652800000|2023-10-30 08:00:00|344.38|342.38|347.4|345.4|350.89|348.89|343.69|341.69|0
1698656400000|2023-10-30 09:00:00|347.86|345.86|342.72|340.72|347.86|345.86|341.1|339.1|0
1698660000000|2023-10-30 10:00:00|342.49|340.49|344.46|342.46|346.68|344.68|341.9|339.9|0
1698663600000|2023-10-30 11:00:00|344.34|342.34|341.1|339.1|345.5|343.5|338.55|336.55|0
1698667200000|2023-10-30 12:00:00|340.87|338.87|345.29|343.29|348.32|346.32|340.64|338.64|0
1698670800000|2023-10-30 13:00:00|345.17|343.17|328.51|326.51|345.98|343.98|324.12|322.12|0
1698674400000|2023-10-30 14:00:00|327.82|325.82|347.17|345.17|353.96|351.96|327.12|325.12|0
1698678000000|2023-10-30 15:00:00|346.7|344.7|337.27|335.27|351.73|349.73|336.78|334.78|0
1698681600000|2023-10-30 16:00:00|337.5|335.5|344.48|342.48|350.11|348.11|334.94|332.94|0
1698685200000|2023-10-30 17:00:00|344.25|342.25|320.83|318.83|346.82|344.82|320.6|318.6|0
1698688800000|2023-10-30 18:00:00|321.06|319.06|319.44|317.44|327.3|325.3|315.3|313.3|0
1698692400000|2023-10-30 19:00:00|319.21|317.21|322.19|320.19|322.88|320.88|311.75|309.75|0
1698696000000|2023-10-30 20:00:00|321.27|319.27|323.09|320.89|325.98|323.78|321.03|319.03|0
1698699600000|2023-10-30 21:00:00|323.47|321.27|324.51|322.31|325.02|322.82|323.33|321.13|0
1698703200000|2023-10-30 22:00:00|324|321.8|324.33|322.13|326.19|323.99|323.41|321.21|0
1698706800000|2023-10-30 23:00:00|324.56|322.36|325.7|323.5|325.93|323.73|323.16|320.96|0
1698710400000|2023-10-31 00:00:00|325.47|323.27|328.14|326.14|331.5|329.3|325.47|323.27|0
1698714000000|2023-10-31 01:00:00|327.91|325.91|330.91|328.91|333.94|331.94|327.21|325.21|0
1698717600000|2023-10-31 02:00:00|330.68|328.68|332.53|330.53|332.76|330.76|328.94|326.94|0
1698721200000|2023-10-31 03:00:00|332.99|330.99|335.08|333.08|338.59|336.59|331.59|329.59|0
1698724800000|2023-10-31 04:00:00|335.31|333.31|335.3|333.3|336.94|334.94|332.05|330.05|0
1698728400000|2023-10-31 05:00:00|335.77|333.77|337.39|335.39|338.56|336.56|335.07|333.07|0
1698732000000|2023-10-31 06:00:00|336.92|334.92|331.78|329.78|339.73|337.73|330.85|328.85|0
1698735600000|2023-10-31 07:00:00|331.31|329.31|330.64|328.64|331.81|329.81|327.15|325.15|0
1698739200000|2023-10-31 08:00:00|330.41|328.41|316.26|314.26|332.74|330.74|316.03|314.03|0
1698742800000|2023-10-31 09:00:00|316.49|314.49|314.63|312.63|323.19|321.19|313.71|311.71|0
1698746400000|2023-10-31 10:00:00|314.86|312.86|312.55|310.55|315.55|313.55|310.49|308.49|0
1698750000000|2023-10-31 11:00:00|313.24|311.24|313.02|311.02|314.31|312.31|308.87|306.87|0
1698753600000|2023-10-31 12:00:00|312.56|310.56|316.95|314.95|319.5|317.5|308.63|306.63|0
1698757200000|2023-10-31 13:00:00|316.71|314.71|329.35|327.35|333.89|331.89|313.24|311.24|0
1698760800000|2023-10-31 14:00:00|330.64|328.64|314.62|312.62|334.26|332.26|312.31|310.31|0
1698764400000|2023-10-31 15:00:00|313.93|311.93|313.06|311.06|322.39|320.39|312.31|310.31|0
1698768000000|2023-10-31 16:00:00|312.83|310.83|309.79|307.79|324.02|322.02|308.87|306.87|0
1698771600000|2023-10-31 17:00:00|310.03|308.03|299.02|297.02|312.95|310.95|298.32|296.32|0
1698775200000|2023-10-31 18:00:00|299.25|297.25|295.98|293.98|305.85|303.85|295.05|293.05|0
1698778800000|2023-10-31 19:00:00|295.75|293.75|295.19|293.19|301.22|299.22|292.3|290.3|0
1698782400000|2023-10-31 20:00:00|295.65|293.65|302.82|300.62|304.56|302.36|294.72|292.72|0
1698786000000|2023-10-31 21:00:00|302.93|300.73|301.82|299.62|303.67|301.47|301.25|299.05|0
1698789600000|2023-10-31 22:00:00|301.41|299.21|301.74|299.54|304.54|302.34|299.78|297.58|0
1698793200000|2023-10-31 23:00:00|301.63|299.43|304.29|302.09|305.46|303.26|301.51|299.31|0
1698796800000|2023-11-01 00:00:00|304.41|302.21|305.52|303.52|307.39|305.39|302.42|300.22|0
1698800400000|2023-11-01 01:00:00|305.75|303.75|306.9|304.9|308.77|306.77|305.04|303.04|0
1698804000000|2023-11-01 02:00:00|307.14|305.14|300.73|298.73|307.84|305.84|300.61|298.61|0
1698807600000|2023-11-01 03:00:00|300.84|298.84|301.42|299.42|301.54|299.54|300.14|298.14|0
1698811200000|2023-11-01 04:00:00|301.53|299.53|301.28|299.28|302.92|300.92|300.37|298.37|0
1698814800000|2023-11-01 05:00:00|301.52|299.52|305.69|303.69|306.39|304.39|301.05|299.05|0
1698818400000|2023-11-01 06:00:00|305.92|303.92|296.39|294.39|305.92|303.92|296.16|294.16|0
1698822000000|2023-11-01 07:00:00|296.62|294.62|302.87|300.87|303.34|301.34|296.62|294.62|0
1698825600000|2023-11-01 08:00:00|303.11|301.11|308.92|306.92|310.8|308.8|299.62|297.62|0
1698829200000|2023-11-01 09:00:00|308.69|306.69|310.32|308.32|312.19|310.19|304.02|302.02|0
1698832800000|2023-11-01 10:00:00|310.08|308.08|308.9|306.9|313.36|311.36|306.8|304.8|0
1698836400000|2023-11-01 11:00:00|308.2|306.2|312.23|310.23|314.33|312.33|307.03|305.03|0
1698840000000|2023-11-01 12:00:00|312.46|310.46|293.44|291.44|312.69|310.69|290.21|288.21|0
1698843600000|2023-11-01 13:00:00|293.67|291.67|283.28|281.28|299.46|297.46|279.59|277.59|0
1698847200000|2023-11-01 14:00:00|278.56|276.56|266.05|264.05|285.36|283.36|260.31|258.31|0
1698850800000|2023-11-01 15:00:00|266.5|264.5|271.61|269.61|275.74|273.74|263.09|261.09|0
1698854400000|2023-11-01 16:00:00|271.84|269.84|280.81|278.81|284.73|282.73|271.84|269.84|0
1698858000000|2023-11-01 17:00:00|280.69|278.69|277.58|275.58|284.03|282.03|274.72|272.72|0
1698861600000|2023-11-01 18:00:00|276.89|274.89|265.45|263.45|285.9|283.9|262.69|260.69|0
1698865200000|2023-11-01 19:00:00|265|263|252.79|250.79|265|263|245.15|243.15|0
1698868800000|2023-11-01 20:00:00|253.92|251.92|251.41|249.21|255.26|253.26|251.19|248.99|0
1698872400000|2023-11-01 21:00:00|251.48|249.28|250.44|248.24|251.74|249.54|250.06|247.86|0
1698876000000|2023-11-01 22:00:00|251.17|248.97|249.69|247.49|251.73|249.53|248.81|246.61|0
1698879600000|2023-11-01 23:00:00|249.47|247.27|244.31|242.11|249.92|247.72|244.1|241.9|0
1698883200000|2023-11-02 00:00:00|244.54|242.34|242.86|240.86|247.33|245.33|241.75|239.75|0
1698886800000|2023-11-02 01:00:00|243.08|241.08|242.74|240.74|243.64|241.64|240.86|238.86|0
1698890400000|2023-11-02 02:00:00|242.96|240.96|243.83|241.83|244.18|242.18|242.51|240.51|0
1698894000000|2023-11-02 03:00:00|244.05|242.05|244.18|242.18|245.29|243.29|243.6|241.6|0
1698897600000|2023-11-02 04:00:00|244.29|242.29|245.27|243.27|246.15|244.15|244.17|242.17|0
1698901200000|2023-11-02 05:00:00|245.49|243.49|245.91|243.91|246.59|244.59|244.81|242.81|0
1698904800000|2023-11-02 06:00:00|246.03|244.03|246.67|244.67|249.23|247.23|245.25|243.25|0
1698908400000|2023-11-02 07:00:00|246.56|244.56|242.62|240.62|247.89|245.89|242.62|240.62|0
1698912000000|2023-11-02 08:00:00|242.4|240.4|235.16|233.16|244.52|242.52|233.74|231.74|0
1698915600000|2023-11-02 09:00:00|234.94|232.94|234.24|232.24|235.27|233.27|231.4|229.4|0
1698919200000|2023-11-02 10:00:00|234.02|232.02|233.92|231.92|237.01|235.01|233.04|231.04|0
1698922800000|2023-11-02 11:00:00|234.14|232.14|232.15|230.15|234.8|232.8|230.18|228.18|0
1698926400000|2023-11-02 12:00:00|232.04|230.04|217.3|215.3|233.68|231.68|216.23|214.23|0
1698930000000|2023-11-02 13:00:00|217.52|215.52|211.89|209.89|222.25|220.25|207.27|205.27|0
1698933600000|2023-11-02 14:00:00|211.35|209.35|196.46|194.46|218.17|216.17|195.59|193.59|0
1698937200000|2023-11-02 15:00:00|196.05|194.05|202.1|200.1|206.31|204.31|196.05|194.05|0
1698940800000|2023-11-02 16:00:00|202.31|200.31|199.19|197.19|204.78|202.78|195.72|193.72|0
1698944400000|2023-11-02 17:00:00|199.4|197.4|188.78|186.78|200.84|198.84|187.77|185.77|0
1698948000000|2023-11-02 18:00:00|188.58|186.58|188.96|186.96|193.04|191.04|187.35|185.35|0
1698951600000|2023-11-02 19:00:00|188.76|186.76|184.12|182.12|190.38|188.38|182.51|180.51|0
1698955200000|2023-11-02 20:00:00|183.72|181.72|186.13|183.93|192.16|189.96|181.9|179.7|0
1698958800000|2023-11-02 21:00:00|186.34|184.14|190.35|188.15|190.41|188.21|185.39|183.19|0
1698962400000|2023-11-02 22:00:00|191.83|189.63|189.44|187.24|191.83|189.63|186.6|184.4|0
1698966000000|2023-11-02 23:00:00|189.24|187.04|190.44|188.24|191.07|188.87|188.73|186.53|0
1698969600000|2023-11-03 00:00:00|190.03|187.83|188.48|186.48|191.05|188.85|188.07|185.99|0
1698973200000|2023-11-03 01:00:00|188.68|186.68|186.07|184.07|189.5|187.5|185.55|183.55|0
1698976800000|2023-11-03 02:00:00|185.96|183.96|184.92|182.92|186.37|184.37|184.71|182.71|0
1698980400000|2023-11-03 03:00:00|184.71|182.71|186.53|184.53|186.53|184.53|184.5|182.5|0
1698984000000|2023-11-03 04:00:00|186.32|184.32|185.89|183.89|187.13|185.13|185.69|183.69|0
1698987600000|2023-11-03 05:00:00|186.09|184.09|184.85|182.85|186.3|184.3|184.24|182.24|0
1698991200000|2023-11-03 06:00:00|185.05|183.05|186.25|184.25|186.25|184.25|184.03|182.03|0
1698994800000|2023-11-03 07:00:00|186.46|184.46|188.28|186.28|188.89|186.89|184.82|182.82|0
1698998400000|2023-11-03 08:00:00|188.07|186.07|188.25|186.25|189.51|187.51|186.52|184.52|0
1699002000000|2023-11-03 09:00:00|188.05|186.05|188.9|186.9|191.34|189.34|187.84|185.84|0
1699005600000|2023-11-03 10:00:00|188.59|186.59|190.1|188.1|190.11|188.11|187.26|185.26|0
1699009200000|2023-11-03 11:00:00|190.31|188.31|185.79|183.79|191.33|189.33|185.59|183.59|0
1699012800000|2023-11-03 12:00:00|185.99|183.99|166.43|164.43|188.64|186.64|162.35|160.35|0
1699016400000|2023-11-03 13:00:00|166.34|164.34|153.12|151.12|169.18|167.18|150.89|148.89|0
1699020000000|2023-11-03 14:00:00|149.87|147.87|156.55|154.55|163.82|161.82|147.66|145.66|0
1699023600000|2023-11-03 15:00:00|155.61|153.61|149.59|147.59|161.49|159.49|148.11|146.11|0
1699027200000|2023-11-03 16:00:00|149.77|147.77|144.07|142.07|150.33|148.33|143.53|141.53|0
1699030800000|2023-11-03 17:00:00|144.25|142.25|144.76|142.76|150.86|148.86|143.16|141.16|0
1699034400000|2023-11-03 18:00:00|144.95|142.95|141.65|139.65|149.72|147.72|141.11|139.11|0
1699038000000|2023-11-03 19:00:00|141.47|139.47|151.15|149.15|151.52|149.52|140.39|138.39|0
1699041600000|2023-11-03 20:00:00|151.34|149.34|146.87|144.87|151.71|149.71|146.87|144.87|0
1699232400000|2023-11-06 01:00:00|149.89|147.69|150.07|147.87|150.64|148.44|148.75|146.55|0
1699236000000|2023-11-06 02:00:00|148.25|146.25|148.42|146.42|148.99|146.99|147.67|145.67|0
1699239600000|2023-11-06 03:00:00|148.23|146.23|147.63|145.63|148.97|146.97|147.07|145.07|0
1699243200000|2023-11-06 04:00:00|147.82|145.82|148.55|146.55|148.92|146.92|146.87|144.87|0
1699246800000|2023-11-06 05:00:00|148.46|146.46|147.76|145.76|148.91|146.91|147.22|145.22|0
1699250400000|2023-11-06 06:00:00|147.95|145.95|146.24|144.24|148.51|146.51|145.31|143.31|0
1699254000000|2023-11-06 07:00:00|145.68|143.68|146.02|144.02|147.36|145.36|144.17|142.17|0
1699257600000|2023-11-06 08:00:00|145.83|143.83|144.68|142.68|146.77|144.77|142.64|140.64|0
1699261200000|2023-11-06 09:00:00|144.5|142.5|143.73|141.73|145.79|143.79|142.99|140.99|0
1699264800000|2023-11-06 10:00:00|143.64|141.64|143.79|141.79|145.46|143.46|142.05|140.05|0
1699268400000|2023-11-06 11:00:00|143.98|141.98|143.21|141.21|145.08|143.08|141.74|139.74|0
1699272000000|2023-11-06 12:00:00|143.3|141.3|144.29|142.29|145.97|143.97|142.82|140.82|0
1699275600000|2023-11-06 13:00:00|144.1|142.1|145.48|143.48|147.63|145.63|143.71|141.71|0
1699279200000|2023-11-06 14:00:00|145.3|143.3|144.62|142.62|147.8|145.8|139.95|137.95|0
1699282800000|2023-11-06 15:00:00|143.88|141.88|144.09|142.09|149.87|147.87|141.38|139.38|0
1699286400000|2023-11-06 16:00:00|144.28|142.28|142.67|140.67|146.43|144.43|141.48|139.48|0
1699290000000|2023-11-06 17:00:00|142.48|140.48|147.2|145.2|150.83|148.83|142.11|140.11|0
1699293600000|2023-11-06 18:00:00|147.01|145.01|153.44|151.44|157.2|155.2|147.01|145.01|0
1699297200000|2023-11-06 19:00:00|153.25|151.25|147.1|145.1|157.86|155.86|146.54|144.54|0
1699300800000|2023-11-06 20:00:00|146.91|144.91|142.59|140.59|149.91|147.91|142.59|140.59|0
1699304400000|2023-11-06 21:00:00|142.77|140.77|144.27|142.07|145.19|143.19|142.4|140.4|0
1699308000000|2023-11-06 22:00:00|144.4|142.2|144.29|142.09|144.43|142.23|143.98|141.78|0
1699311600000|2023-11-06 23:00:00|144.81|142.61|147.34|145.14|148.31|146.11|144.81|142.61|0
1699315200000|2023-11-07 00:00:00|147.15|144.95|148.08|145.88|148.47|146.27|146.76|144.56|0
1699318800000|2023-11-07 01:00:00|148.27|146.07|146.83|144.83|149.03|146.83|145.51|143.51|0
1699322400000|2023-11-07 02:00:00|147.02|145.02|147.95|145.95|148.34|146.34|146.26|144.26|0
1699326000000|2023-11-07 03:00:00|148.14|146.14|148.3|146.3|149.27|147.27|146.98|144.98|0
1699329600000|2023-11-07 04:00:00|148.49|146.49|149.23|147.23|149.43|147.43|148.1|146.1|0
1699333200000|2023-11-07 05:00:00|149.04|147.04|148.44|146.44|150.37|148.37|148.25|146.25|0
1699336800000|2023-11-07 06:00:00|148.63|146.63|150.1|148.1|150.92|148.92|148.05|146.05|0
1699340400000|2023-11-07 07:00:00|150.29|148.29|151.59|149.59|152.37|150.37|149.71|147.71|0
1699344000000|2023-11-07 08:00:00|151.78|149.78|146.86|144.86|152.56|150.56|145.72|143.72|0
1699347600000|2023-11-07 09:00:00|146.48|144.48|151.04|149.04|151.25|149.25|146.48|144.48|0
1699351200000|2023-11-07 10:00:00|151.24|149.24|148.71|146.71|151.91|149.91|146.72|144.72|0
1699354800000|2023-11-07 11:00:00|148.9|146.9|151.37|149.37|155.26|153.26|148.33|146.33|0
1699358400000|2023-11-07 12:00:00|151.57|149.57|148.65|146.65|151.95|149.95|148.65|146.65|0
1699362000000|2023-11-07 13:00:00|148.85|146.85|144.29|142.29|149.79|147.79|144.29|142.29|0
1699365600000|2023-11-07 14:00:00|144.38|142.38|142.56|140.56|150.55|148.55|141.09|139.09|0
1699369200000|2023-11-07 15:00:00|142.75|140.75|130.79|128.79|143.87|141.87|128.82|126.82|0
1699372800000|2023-11-07 16:00:00|130.61|128.61|132.74|130.74|134.2|132.2|128.26|126.26|0
1699376400000|2023-11-07 17:00:00|132.92|130.92|134.21|132.21|140.29|138.29|132.92|130.92|0
1699380000000|2023-11-07 18:00:00|134.31|132.31|130.15|128.15|135.12|133.12|128.07|126.07|0
1699383600000|2023-11-07 19:00:00|129.98|127.98|132.47|130.47|133.1|131.1|128.53|126.53|0
1699387200000|2023-11-07 20:00:00|132.65|130.65|132.8|130.8|137.55|135.55|127.6|125.6|0
1699390800000|2023-11-07 21:00:00|132.43|130.43|131.56|129.36|133.16|131.16|131.38|129.18|0
1699394400000|2023-11-07 22:00:00|131.54|129.34|131.56|129.36|131.96|129.76|131.33|129.13|0
1699398000000|2023-11-07 23:00:00|131.61|129.41|133.12|130.92|133.51|131.31|131.61|129.41|0
1699401600000|2023-11-08 00:00:00|133.3|131.1|133.63|131.43|134|131.8|132.01|129.81|0
1699405200000|2023-11-08 01:00:00|133.81|131.61|134.15|132.15|135.25|133.25|133.27|131.07|0
1699408800000|2023-11-08 02:00:00|133.97|131.97|132.67|130.67|135.24|133.24|132.49|130.49|0
1699412400000|2023-11-08 03:00:00|132.85|130.85|136.1|134.1|137.2|135.2|132.48|130.48|0
1699416000000|2023-11-08 04:00:00|135.92|133.92|134.97|132.97|136.1|134.1|134.61|132.61|0
1699419600000|2023-11-08 05:00:00|134.79|132.79|136.77|134.77|137.14|135.14|134.42|132.42|0
1699423200000|2023-11-08 06:00:00|136.96|134.96|137.67|135.67|138.25|136.25|136.01|134.01|0
1699426800000|2023-11-08 07:00:00|137.85|135.85|137.59|135.59|138.77|136.77|136.54|134.54|0
1699430400000|2023-11-08 08:00:00|137.41|135.41|134.48|132.48|138.33|136.33|133.03|131.03|0
1699434000000|2023-11-08 09:00:00|134.94|132.94|134.63|132.63|136.67|134.67|133.18|131.18|0
1699437600000|2023-11-08 10:00:00|134.82|132.82|134.06|132.06|136.27|134.27|133.33|131.33|0
1699441200000|2023-11-08 11:00:00|133.87|131.87|131.84|129.84|134.06|132.06|130.59|128.59|0
1699444800000|2023-11-08 12:00:00|131.48|129.48|130.44|128.44|133.83|131.83|129.9|127.9|0
1699448400000|2023-11-08 13:00:00|130.26|128.26|129.87|127.87|132.06|130.06|128.1|126.1|0
1699452000000|2023-11-08 14:00:00|129.69|127.69|125.77|123.77|129.87|127.87|123.11|121.11|0
1699455600000|2023-11-08 15:00:00|125.06|123.06|133.86|131.86|134.41|132.41|125.06|123.06|0
1699459200000|2023-11-08 16:00:00|133.67|131.67|137.73|135.73|137.73|135.73|129.64|127.64|0
1699462800000|2023-11-08 17:00:00|137.54|135.54|140.46|138.46|147.33|145.33|137.36|135.36|0
1699466400000|2023-11-08 18:00:00|140.65|138.65|135.05|133.05|141.96|139.96|133.95|131.95|0
1699470000000|2023-11-08 19:00:00|134.86|132.86|134.07|132.07|135.78|133.78|130.47|128.47|0
1699473600000|2023-11-08 20:00:00|133.88|131.88|127.81|125.81|134.25|132.25|124.94|122.94|0
1699477200000|2023-11-08 21:00:00|128.53|126.53|132.54|130.34|132.91|130.71|128.53|126.53|0
1699480800000|2023-11-08 22:00:00|132.59|130.39|133.23|131.03|133.25|131.05|132.19|129.99|0
1699484400000|2023-11-08 23:00:00|133.25|131.05|133.12|130.92|135|132.8|133.12|130.92|0
1699488000000|2023-11-09 00:00:00|132.94|130.74|133.46|131.26|134.23|132.03|132.01|129.81|0
1699491600000|2023-11-09 01:00:00|133.28|131.08|130.16|128.16|133.46|131.26|128.89|126.89|0
1699495200000|2023-11-09 02:00:00|130.25|128.25|130.86|128.86|130.87|128.87|129.06|127.06|0
1699498800000|2023-11-09 03:00:00|130.77|128.77|131.75|129.75|132.31|130.31|130.67|128.67|0
1699502400000|2023-11-09 04:00:00|131.57|129.57|129.89|127.89|131.67|129.67|129.89|127.89|0
1699506000000|2023-11-09 05:00:00|130.07|128.07|130.77|128.77|130.96|128.96|128.58|126.58|0
1699509600000|2023-11-09 06:00:00|130.96|128.96|127.64|125.64|131.32|129.32|127.37|125.37|0
1699513200000|2023-11-09 07:00:00|127.55|125.55|128.7|126.7|130.37|128.37|127.55|125.55|0
1699516800000|2023-11-09 08:00:00|128.88|126.88|127.21|125.21|132.18|130.18|123.97|121.97|0
1699520400000|2023-11-09 09:00:00|127.39|125.39|127|125|129.58|127.58|125.66|123.66|0
1699524000000|2023-11-09 10:00:00|127.09|125.09|120.87|118.87|127.36|125.36|120.18|118.18|0
1699527600000|2023-11-09 11:00:00|120.7|118.7|126.03|124.03|126.39|124.39|120.52|118.52|0
1699531200000|2023-11-09 12:00:00|125.85|123.85|122.95|120.95|125.85|123.85|122.95|120.95|0
1699534800000|2023-11-09 13:00:00|123.12|121.12|119.37|117.37|123.29|121.29|118.5|116.5|0
1699538400000|2023-11-09 14:00:00|119.19|117.19|124.62|122.62|131.02|129.02|117.96|115.96|0
1699542000000|2023-11-09 15:00:00|124.44|122.44|131.03|129.03|137.77|135.77|122.47|120.47|0
1699545600000|2023-11-09 16:00:00|131.21|129.21|124.69|122.69|131.21|129.21|122.71|120.71|0
1699549200000|2023-11-09 17:00:00|125.33|123.33|125.93|123.93|129.79|127.79|124.15|122.15|0
1699552800000|2023-11-09 18:00:00|126.11|124.11|142.62|140.62|144.86|142.74|125.57|123.57|0
1699556400000|2023-11-09 19:00:00|142.81|140.81|156.34|154.34|157.14|155.14|142.81|140.81|0
1699560000000|2023-11-09 20:00:00|156.74|154.74|155.82|153.82|159.14|157.14|152.05|150.05|0
1699563600000|2023-11-09 21:00:00|155.02|153.02|153.6|151.4|155.62|153.62|152.42|150.22|0
1699567200000|2023-11-09 22:00:00|153.77|151.57|153.83|151.63|154.34|152.14|153.07|150.87|0
1699570800000|2023-11-09 23:00:00|153.97|151.77|157.45|155.25|159.69|157.49|153.97|151.77|0
1699574400000|2023-11-10 00:00:00|157.65|155.45|157.22|155.02|161.9|159.7|157.22|155.02|0
1699578000000|2023-11-10 01:00:00|157.43|155.23|156.24|154.24|157.84|155.84|155.01|152.81|0
1699581600000|2023-11-10 02:00:00|156.34|154.34|155.81|153.81|157.53|155.53|154.64|152.64|0
1699585200000|2023-11-10 03:00:00|155.62|153.62|155.39|153.39|156.19|154.19|154.62|152.62|0
1699588800000|2023-11-10 04:00:00|155.59|153.59|153.58|151.58|155.59|153.59|153|151|0
1699592400000|2023-11-10 05:00:00|153.39|151.39|153.36|151.36|155.16|153.16|152.38|150.38|0
1699596000000|2023-11-10 06:00:00|153.56|151.56|152.74|150.74|154.54|152.54|151.95|149.95|0
1699599600000|2023-11-10 07:00:00|152.94|150.94|149.18|147.18|153.13|151.13|148.21|146.21|0
1699603200000|2023-11-10 08:00:00|148.79|146.79|150.93|148.93|152.32|150.32|146.62|144.62|0
1699606800000|2023-11-10 09:00:00|150.73|148.73|152.56|150.56|157.86|155.86|150.73|148.73|0
1699610400000|2023-11-10 10:00:00|152.46|150.46|156.02|154.02|158.84|156.84|152.26|150.26|0
1699614000000|2023-11-10 11:00:00|156.42|154.42|156.29|154.29|160.84|158.84|155.81|153.81|0
1699617600000|2023-11-10 12:00:00|156.39|154.39|147.67|145.67|157.8|155.8|146.88|144.88|0
1699621200000|2023-11-10 13:00:00|147.47|145.47|140.07|138.07|149.63|147.63|139.34|137.34|0
1699624800000|2023-11-10 14:00:00|139.88|137.88|139.96|137.96|146.66|144.66|137.04|135.04|0
1699628400000|2023-11-10 15:00:00|139.77|137.77|142.89|140.89|151.14|149.14|139.67|137.67|0
1699632000000|2023-11-10 16:00:00|143.08|141.08|131.36|129.36|143.08|141.08|130.45|128.45|0
1699635600000|2023-11-10 17:00:00|131.18|129.18|116.88|114.88|131.74|129.74|115.3|113.3|0
1699639200000|2023-11-10 18:00:00|117.06|115.06|112.02|110.02|121.21|119.21|110.31|108.31|0
1699642800000|2023-11-10 19:00:00|111.85|109.85|110.72|108.72|112.54|110.54|109.27|107.27|0
1699646400000|2023-11-10 20:00:00|110.81|108.81|103.92|101.92|110.89|108.89|102.27|100.27|0
1699650000000|2023-11-10 21:00:00|103.76|101.76|103.42|101.42|104.08|102.08|101.28|99.28|0
1699837200000|2023-11-13 01:00:00|113.96|111.76|113.66|111.66|115|112.8|113.5|111.5|0
1699840800000|2023-11-13 02:00:00|113.84|111.84|116.77|114.77|116.95|114.95|112.96|110.96|0
1699844400000|2023-11-13 03:00:00|116.95|114.95|118.15|116.15|119.42|117.42|116.95|114.95|0
1699848000000|2023-11-13 04:00:00|118.33|116.33|119|117|119.37|117.37|118.13|116.13|0
1699851600000|2023-11-13 05:00:00|118.83|116.83|118.08|116.08|119.71|117.71|116.34|114.34|0
1699855200000|2023-11-13 06:00:00|118.26|116.26|114.88|112.88|118.43|116.43|114.72|112.72|0
1699858800000|2023-11-13 07:00:00|115.06|113.06|114.24|112.24|116.26|114.26|113.63|111.63|0
1699862400000|2023-11-13 08:00:00|114.32|112.32|112.21|110.21|116.41|114.41|112.03|110.03|0
1699866000000|2023-11-13 09:00:00|112.03|110.03|110.14|108.14|113.07|111.07|109.53|107.53|0
1699869600000|2023-11-13 10:00:00|110.39|108.39|108.14|106.14|112.28|110.28|107.8|105.8|0
1699873200000|2023-11-13 11:00:00|108.13|106.13|108.78|106.78|111.36|109.36|107.8|105.8|0
1699876800000|2023-11-13 12:00:00|108.61|106.61|109.77|107.77|111.68|109.68|108.44|106.44|0
1699880400000|2023-11-13 13:00:00|109.94|107.94|114.23|112.23|115.11|113.11|107.37|105.37|0
1699884000000|2023-11-13 14:00:00|113.88|111.88|116.84|114.84|120.05|118.05|111.95|109.95|0
1699887600000|2023-11-13 15:00:00|117.37|115.37|110.17|108.17|119.15|117.15|108.8|106.8|0
1699891200000|2023-11-13 16:00:00|110|108|101.1|99.1|111.38|109.38|98.97|96.97|0
1699894800000|2023-11-13 17:00:00|100.94|98.94|103.77|101.77|105.98|103.98|100.11|98.11|0
1699898400000|2023-11-13 18:00:00|103.6|101.6|103.73|101.73|108.01|106.01|100.39|98.39|0
1699902000000|2023-11-13 19:00:00|103.9|101.9|103.36|101.36|104.58|102.58|99.86|97.86|0
1699905600000|2023-11-13 20:00:00|103.69|101.69|105.99|103.99|107.02|105.02|101.64|99.64|0
1699909200000|2023-11-13 21:00:00|106.5|104.5|104.62|102.42|106.5|104.5|104.53|102.33|0
1699912800000|2023-11-13 22:00:00|104.81|102.61|104.88|102.68|105.14|102.94|104.54|102.34|0
1699916400000|2023-11-13 23:00:00|104.92|102.72|104.8|102.6|105.66|103.46|104.49|102.29|0
1699920000000|2023-11-14 00:00:00|104.97|102.77|105.27|103.07|106.14|103.94|104.45|102.25|0
1699923600000|2023-11-14 01:00:00|105.1|102.9|106.49|104.49|107.18|105.18|104.59|102.39|0
1699927200000|2023-11-14 02:00:00|106.15|104.15|106.62|104.62|106.99|104.99|105.3|103.3|0
1699930800000|2023-11-14 03:00:00|106.79|104.79|105.41|103.41|107.63|105.63|105.24|103.24|0
1699934400000|2023-11-14 04:00:00|105.57|103.57|105.87|103.87|106.05|104.05|104.89|102.89|0
1699938000000|2023-11-14 05:00:00|106.04|104.04|106.68|104.68|107.03|105.03|106.03|104.03|0
1699941600000|2023-11-14 06:00:00|106.85|104.85|105.8|103.8|107.52|105.52|105.3|103.3|0
1699945200000|2023-11-14 07:00:00|105.97|103.97|103.59|101.59|106.64|104.64|103.42|101.42|0
1699948800000|2023-11-14 08:00:00|103.42|101.42|102.72|100.72|105.92|103.92|102.39|100.39|0
1699952400000|2023-11-14 09:00:00|102.89|100.89|101.2|99.2|103.22|101.22|99.59|97.59|0
1699956000000|2023-11-14 10:00:00|101.03|99.03|104.53|102.53|105.21|103.21|99.74|97.74|0
1699959600000|2023-11-14 11:00:00|104.36|102.36|104.1|102.1|106.21|104.21|103.52|101.52|0
1699963200000|2023-11-14 12:00:00|104.27|102.27|104.74|102.74|107.45|105.45|103.77|101.77|0
1699966800000|2023-11-14 13:00:00|104.57|102.57|67.77|65.77|105.74|103.74|66.32|64.32|0
1699970400000|2023-11-14 14:00:00|68.04|66.04|61.22|59.22|70.69|68.69|60.85|58.85|0
1699974000000|2023-11-14 15:00:00|61.09|59.09|58.35|56.35|63.86|61.86|56.53|54.53|0
1699977600000|2023-11-14 16:00:00|58.23|56.23|58.72|56.72|60.41|58.41|54.95|52.95|0
1699981200000|2023-11-14 17:00:00|58.6|56.6|56.97|54.97|61.23|59.23|56.62|54.62|0
1699984800000|2023-11-14 18:00:00|56.85|54.85|59.99|57.99|59.99|57.99|55.93|53.93|0
1699988400000|2023-11-14 19:00:00|60.11|58.11|53.88|51.88|62.66|60.66|53.66|51.66|0
1699992000000|2023-11-14 20:00:00|53.99|51.99|57.85|55.25|59.97|57.37|51.64|49.64|0
1699995600000|2023-11-14 21:00:00|58.2|55.6|55.94|53.74|58.2|55.6|55.11|52.51|0
1699999200000|2023-11-14 22:00:00|55.96|53.76|55.33|53.13|56.15|53.95|55.25|53.05|0
1700002800000|2023-11-14 23:00:00|54.99|52.79|54.89|52.69|55.56|53.36|53.57|51.37|0
1700006400000|2023-11-15 00:00:00|54.78|52.58|55.08|52.88|55.9|53.7|54.56|52.36|0
1700010000000|2023-11-15 01:00:00|54.96|52.76|55.4|53.4|56.38|54.38|54.39|52.19|0
1700013600000|2023-11-15 02:00:00|55.34|53.34|52.86|50.86|55.67|53.67|52.86|50.86|0
1700017200000|2023-11-15 03:00:00|52.97|50.97|52.82|50.82|53.5|51.5|52.31|50.31|0
1700020800000|2023-11-15 04:00:00|52.71|50.71|53.22|51.22|53.33|51.33|52.48|50.48|0
1700024400000|2023-11-15 05:00:00|53.33|51.33|52.19|50.19|53.44|51.44|51.24|49.24|0
1700028000000|2023-11-15 06:00:00|52.3|50.3|52.39|50.39|52.96|50.96|50.87|48.87|0
1700031600000|2023-11-15 07:00:00|52.28|50.28|54.38|52.38|54.69|52.69|51.96|49.96|0
1700035200000|2023-11-15 08:00:00|54.43|52.43|49.94|47.94|54.43|52.43|49.74|47.74|0
1700038800000|2023-11-15 09:00:00|50.05|48.05|53.45|51.45|54.24|52.24|49.84|47.84|0
1700042400000|2023-11-15 10:00:00|53.56|51.56|50.28|48.28|53.78|51.78|49.76|47.76|0
1700046000000|2023-11-15 11:00:00|50.18|48.18|49.19|47.19|51.88|49.88|49.09|47.09|0
1700049600000|2023-11-15 12:00:00|49.29|47.29|49.08|47.08|50.65|48.65|47.84|45.84|0
1700053200000|2023-11-15 13:00:00|48.98|46.98|51|49|53.73|51.73|46.19|44.19|0
1700056800000|2023-11-15 14:00:00|50.68|48.68|52.18|50.18|54.4|52.4|48.57|46.57|0
1700060400000|2023-11-15 15:00:00|52.07|50.07|47|45|52.72|50.72|45.99|43.99|0
1700064000000|2023-11-15 16:00:00|46.79|44.79|51.93|49.93|52.74|50.74|45.89|43.89|0
1700067600000|2023-11-15 17:00:00|52.04|50.04|52.33|50.33|53.25|51.25|49.75|47.75|0
1700071200000|2023-11-15 18:00:00|52.66|50.66|50.44|48.44|56.62|54.62|50.01|48.01|0
1700074800000|2023-11-15 19:00:00|50.22|48.22|49.67|47.67|52.93|50.93|47.89|45.89|0
1700078400000|2023-11-15 20:00:00|49.78|47.78|50.78|48.78|54.04|52.04|49.12|47.12|0
1700082000000|2023-11-15 21:00:00|50.89|48.89|53.7|51.5|54.38|52.38|50.89|48.89|0
1700085600000|2023-11-15 22:00:00|53.62|51.42|53.8|51.6|54.13|51.93|53.57|51.37|0
1700089200000|2023-11-15 23:00:00|53.32|51.12|52.43|50.23|53.82|51.62|52.43|50.23|0
1700092800000|2023-11-16 00:00:00|52.54|50.34|51.38|49.18|52.65|50.45|50.85|48.65|0
1700096400000|2023-11-16 01:00:00|51.49|49.29|56.48|54.48|56.48|54.48|51.38|49.18|0
1700100000000|2023-11-16 02:00:00|56.36|54.36|56.67|54.67|57.53|55.53|55.18|53.18|0
1700103600000|2023-11-16 03:00:00|56.61|54.61|56.51|54.51|56.74|54.74|55.25|53.25|0
1700107200000|2023-11-16 04:00:00|56.39|54.39|54.84|52.84|56.62|54.62|54.61|52.61|0
1700110800000|2023-11-16 05:00:00|54.73|52.73|53.66|51.66|55.07|53.07|53.22|51.22|0
1700114400000|2023-11-16 06:00:00|53.77|51.77|52.16|50.16|53.77|51.77|52.16|50.16|0
1700118000000|2023-11-16 07:00:00|52.27|50.27|52.83|50.83|53.6|51.6|52.1|50.1|0
1700121600000|2023-11-16 08:00:00|52.72|50.72|52.11|50.11|53.62|51.62|51.56|49.56|0
1700125200000|2023-11-16 09:00:00|52.34|50.34|53.42|51.42|53.77|51.77|50.55|48.55|0
1700128800000|2023-11-16 10:00:00|53.54|51.54|52.48|50.48|53.87|51.87|51.39|49.39|0
1700132400000|2023-11-16 11:00:00|52.59|50.59|51.65|49.65|52.9|50.9|51.54|49.54|0
1700136000000|2023-11-16 12:00:00|51.54|49.54|55.02|53.02|55.63|53.63|51.54|49.54|0
1700139600000|2023-11-16 13:00:00|54.9|52.9|49.81|47.81|56.18|54.18|49.81|47.81|0
1700143200000|2023-11-16 14:00:00|49.92|47.92|47.75|45.75|55.31|53.31|47.32|45.32|0
1700146800000|2023-11-16 15:00:00|47.64|45.64|54.83|52.83|56|54|47|45|0
1700150400000|2023-11-16 16:00:00|54.94|52.94|55.74|53.74|58.73|56.73|53.67|51.67|0
1700154000000|2023-11-16 17:00:00|55.85|53.85|52.23|50.23|56.09|54.09|50.46|48.46|0
1700157600000|2023-11-16 18:00:00|52.12|50.12|54.74|52.74|56.28|54.28|51.79|49.79|0
1700161200000|2023-11-16 19:00:00|54.62|52.62|50.72|48.72|55.32|53.32|49.61|47.61|0
1700164800000|2023-11-16 20:00:00|50.83|48.83|47.6|45.6|51.72|49.72|47.5|45.5|0
1700168400000|2023-11-16 21:00:00|47.71|45.71|45.4|43.2|47.93|45.93|45.14|42.94|0
1700172000000|2023-11-16 22:00:00|45.51|43.31|45.69|43.49|45.88|43.68|45.51|43.31|0
1700175600000|2023-11-16 23:00:00|45.77|43.57|47.15|44.95|47.18|44.98|45.77|43.57|0
1700179200000|2023-11-17 00:00:00|47.26|45.06|46.37|44.17|47.35|45.15|45.95|43.75|0
1700182800000|2023-11-17 01:00:00|46.47|44.27|47.29|45.29|47.84|45.84|46.14|43.94|0
1700186400000|2023-11-17 02:00:00|47.4|45.4|46.83|44.83|47.79|45.79|46.62|44.62|0
1700190000000|2023-11-17 03:00:00|46.72|44.72|45.96|43.96|46.72|44.72|45.75|43.75|0
1700193600000|2023-11-17 04:00:00|45.85|43.85|46.64|44.64|46.88|44.88|45.85|43.85|0
1700197200000|2023-11-17 05:00:00|46.74|44.74|47.39|45.39|48.2|46.2|46.64|44.64|0
1700200800000|2023-11-17 06:00:00|47.44|45.44|47.08|45.08|47.83|45.83|46.97|44.97|0
1700204400000|2023-11-17 07:00:00|47.18|45.18|46.45|44.45|48.91|46.91|46.34|44.34|0
1700208000000|2023-11-17 08:00:00|46.55|44.55|44.44|42.44|47.08|45.08|43.25|41.25|0
1700211600000|2023-11-17 09:00:00|44.54|42.54|45.01|43.01|45.55|43.55|43.02|41.02|0
1700215200000|2023-11-17 10:00:00|45.11|43.11|43.45|41.45|45.27|43.27|42.66|40.66|0
1700218800000|2023-11-17 11:00:00|43.35|41.35|43.91|41.91|45.25|43.25|43.35|41.35|0
1700222400000|2023-11-17 12:00:00|43.86|41.86|43.9|41.9|44.6|42.6|42.38|40.38|0
1700226000000|2023-11-17 13:00:00|43.8|41.8|44.67|42.67|45.18|43.18|41.71|39.71|0
1700229600000|2023-11-17 14:00:00|44.77|42.77|47.75|45.75|50.65|48.65|43.96|41.96|0
1700233200000|2023-11-17 15:00:00|47.97|45.97|47.45|45.45|50.52|48.52|46.48|44.48|0
1700236800000|2023-11-17 16:00:00|47.34|45.34|46.26|44.26|50.57|48.57|46.26|44.26|0
1700240400000|2023-11-17 17:00:00|46.37|44.37|45.15|43.15|47|45|44.24|42.24|0
1700244000000|2023-11-17 18:00:00|45.05|43.05|42.62|40.62|46|44|42.42|40.42|0
1700247600000|2023-11-17 19:00:00|42.72|40.72|42.99|40.99|44.24|42.24|41.2|39.2|0
1700251200000|2023-11-17 20:00:00|42.88|40.88|44.34|42.34|46.89|44.89|42.02|40.02|0
1700254800000|2023-11-17 21:00:00|44.54|42.54|45.58|43.38|45.58|43.58|44.13|42.13|0
1700442000000|2023-11-20 01:00:00|46.99|44.79|46.24|44.24|47.62|45.62|46.03|44.03|0
1700445600000|2023-11-20 02:00:00|46.13|44.13|45.35|43.35|46.24|44.24|45.15|43.15|0
1700449200000|2023-11-20 03:00:00|45.45|43.45|46.26|44.26|46.37|44.37|45.33|43.33|0
1700452800000|2023-11-20 04:00:00|46.36|44.36|46.32|44.32|46.36|44.36|45.81|43.81|0
1700456400000|2023-11-20 05:00:00|46.21|44.21|47.46|45.46|47.47|45.47|45.77|43.77|0
1700460000000|2023-11-20 06:00:00|47.36|45.36|47.09|45.09|47.44|45.44|46.92|44.92|0
1700463600000|2023-11-20 07:00:00|46.98|44.98|45.61|43.61|47.2|45.2|45.4|43.4|0
1700467200000|2023-11-20 08:00:00|45.29|43.29|44.93|42.93|45.7|43.7|44.01|42.01|0
1700470800000|2023-11-20 09:00:00|44.82|42.82|41.48|39.48|44.82|42.82|41.38|39.38|0
1700474400000|2023-11-20 10:00:00|41.38|39.38|42.65|40.65|43.38|41.38|40.97|38.97|0
1700478000000|2023-11-20 11:00:00|42.75|40.75|42.3|40.3|43.55|41.55|41.59|39.59|0
1700481600000|2023-11-20 12:00:00|42.4|40.4|44.64|42.64|45.07|43.07|41.99|39.99|0
1700485200000|2023-11-20 13:00:00|44.75|42.75|42.62|40.62|45.26|43.26|42.11|40.11|0
1700488800000|2023-11-20 14:00:00|42.52|40.52|38.01|36.01|44.57|42.57|38.01|36.01|0
1700492400000|2023-11-20 15:00:00|37.92|35.92|36.46|34.46|40.66|38.66|36.2|34.2|0
1700496000000|2023-11-20 16:00:00|36.37|34.37|35.88|33.88|36.73|34.73|35.44|33.44|0
1700499600000|2023-11-20 17:00:00|35.97|33.97|36.7|34.7|37.16|35.16|34.79|32.79|0
1700503200000|2023-11-20 18:00:00|36.51|34.51|33.19|31.19|36.69|34.69|32.45|30.45|0
1700506800000|2023-11-20 19:00:00|33.1|31.1|31.02|29.02|33.68|31.68|30.56|28.56|0
1700510400000|2023-11-20 20:00:00|31.1|29.1|30.71|28.71|32.6|30.6|29.26|27.26|0
1700514000000|2023-11-20 21:00:00|30.79|28.79|31.21|29.01|32.09|30.09|30.63|28.63|0
1700517600000|2023-11-20 22:00:00|31.16|28.96|30.52|28.32|31.22|29.02|30.51|28.31|0
1700521200000|2023-11-20 23:00:00|30.42|28.22|29.78|27.58|30.86|28.66|29.78|27.58|0
1700524800000|2023-11-21 00:00:00|29.86|27.66|29.58|27.38|30.33|28.13|29.12|26.92|0
1700528400000|2023-11-21 01:00:00|29.66|27.46|31.23|29.23|31.44|29.31|29.5|27.3|0
1700532000000|2023-11-21 02:00:00|31.31|29.31|30.86|28.86|31.53|29.53|30.79|28.79|0
1700535600000|2023-11-21 03:00:00|30.79|28.79|30.82|28.82|30.99|28.99|30.29|28.29|0
1700539200000|2023-11-21 04:00:00|30.74|28.74|30.75|28.75|30.96|28.96|30.12|28.12|0
1700542800000|2023-11-21 05:00:00|30.83|28.83|30.95|28.95|31.13|29.13|30.35|28.35|0
1700546400000|2023-11-21 06:00:00|30.87|28.87|30.75|28.75|31.75|29.75|30.75|28.75|0
1700550000000|2023-11-21 07:00:00|30.67|28.67|32.5|30.5|32.71|30.71|30.67|28.67|0
1700553600000|2023-11-21 08:00:00|32.42|30.42|32.46|30.46|32.8|30.8|31.59|29.59|0
1700557200000|2023-11-21 09:00:00|32.54|30.54|33.25|31.25|33.43|31.43|31.6|29.6|0
1700560800000|2023-11-21 10:00:00|33.3|31.3|32.53|30.53|33.51|31.51|31.64|29.64|0
1700564400000|2023-11-21 11:00:00|32.45|30.45|32.86|30.86|33.2|31.2|32.2|30.2|0
1700568000000|2023-11-21 12:00:00|32.78|30.78|33.5|31.5|33.67|31.67|31.5|29.5|0
1700571600000|2023-11-21 13:00:00|33.59|31.59|35.07|33.07|35.26|33.26|33.39|31.39|0
1700575200000|2023-11-21 14:00:00|35.16|33.16|35.93|33.93|36.21|34.21|34.18|32.18|0
1700578800000|2023-11-21 15:00:00|35.75|33.75|35.55|33.55|38.7|36.7|34.67|32.67|0
1700582400000|2023-11-21 16:00:00|35.64|33.64|34.78|32.78|37.19|35.19|34.69|32.69|0
1700586000000|2023-11-21 17:00:00|34.69|32.69|31.61|29.61|35.23|33.23|31.45|29.45|0
1700589600000|2023-11-21 18:00:00|31.53|29.53|33.35|31.35|34.75|32.75|31.53|29.53|0
1700593200000|2023-11-21 19:00:00|33.4|31.4|33.22|31.22|34.91|32.91|32.57|30.57|0
1700596800000|2023-11-21 20:00:00|33.31|31.31|33.09|31.09|34.69|32.69|32.19|30.19|0
1700600400000|2023-11-21 21:00:00|33.44|31.44|34.06|31.86|37.73|35.53|32.99|30.79|0
1700604000000|2023-11-21 22:00:00|33.99|31.79|33.63|31.43|34.17|31.97|33.3|31.1|0
1700607600000|2023-11-21 23:00:00|34.19|31.99|34.82|32.62|35.67|33.47|34.19|31.99|0
1700611200000|2023-11-22 00:00:00|34.91|32.71|33.7|31.5|34.91|32.71|33.62|31.42|0
1700614800000|2023-11-22 01:00:00|33.62|31.42|32.54|30.54|34.37|32.17|32.19|30.19|0
1700618400000|2023-11-22 02:00:00|32.62|30.62|31.63|29.63|32.88|30.88|31.22|29.22|0
1700622000000|2023-11-22 03:00:00|31.55|29.55|32.28|30.28|32.55|30.55|31.33|29.33|0
1700625600000|2023-11-22 04:00:00|32.36|30.36|32.23|30.23|32.62|30.62|32.18|30.18|0
1700629200000|2023-11-22 05:00:00|32.15|30.15|32.88|30.88|32.98|30.98|31.62|29.62|0
1700632800000|2023-11-22 06:00:00|32.97|30.97|33.19|31.19|33.85|31.85|32.8|30.8|0
1700636400000|2023-11-22 07:00:00|33.1|31.1|32.45|30.45|33.7|31.7|32.19|30.19|0
1700640000000|2023-11-22 08:00:00|32.53|30.53|32.23|30.23|33.11|31.11|31.22|29.22|0
1700643600000|2023-11-22 09:00:00|32.32|30.32|31.58|29.58|32.32|30.32|30.86|28.86|0
1700647200000|2023-11-22 10:00:00|31.67|29.67|29.14|27.14|31.76|29.76|29.14|27.14|0
1700650800000|2023-11-22 11:00:00|29.22|27.22|29.66|27.66|30|28|28.64|26.64|0
1700654400000|2023-11-22 12:00:00|29.71|27.71|28.89|26.89|29.83|27.83|27.91|25.91|0
1700658000000|2023-11-22 13:00:00|29.04|27.04|27.6|25.6|29.35|27.35|27.22|25.22|0
1700661600000|2023-11-22 14:00:00|27.44|25.44|27.4|25.4|29.36|27.36|23.3|21.5|0
1700665200000|2023-11-22 15:00:00|27.48|25.48|27.98|25.98|30.36|28.36|25.36|23.41|0
1700668800000|2023-11-22 16:00:00|27.91|25.91|24.9|22.98|28.06|26.06|24.75|22.84|0
1700672400000|2023-11-22 17:00:00|24.82|22.91|26.38|24.38|27.84|25.84|23.72|21.89|0
1700676000000|2023-11-22 18:00:00|26.3|24.3|25.96|23.96|26.6|24.6|25|23.07|0
1700679600000|2023-11-22 19:00:00|25.81|23.82|27.12|25.12|30.07|28.07|24.89|22.98|0
1700683200000|2023-11-22 20:00:00|27.19|25.19|26.55|24.55|27.5|25.5|25.58|23.61|0
1700686800000|2023-11-22 21:00:00|26.7|24.7|26.6|24.56|26.99|24.99|26.25|24.25|0
1700722800000|2023-11-23 07:00:00|24.8|22.89|24.83|22.92|25.01|23.09|24.43|22.55|0
1700726400000|2023-11-23 08:00:00|24.86|22.95|24.52|22.64|25.84|23.86|24.45|22.57|0
1700730000000|2023-11-23 09:00:00|24.45|22.57|24.63|22.73|25.25|23.31|24.26|22.4|0
1700733600000|2023-11-23 10:00:00|24.59|22.7|25.19|23.25|25.65|23.68|24.26|22.39|0
1700737200000|2023-11-23 11:00:00|25.11|23.18|24.88|22.97|25.97|23.98|24.78|22.87|0
1700740800000|2023-11-23 12:00:00|24.96|23.04|25.22|23.28|25.37|23.42|24.27|22.4|0
1700744400000|2023-11-23 13:00:00|25.29|23.35|24.64|22.75|25.37|23.42|24.6|22.71|0
1700748000000|2023-11-23 14:00:00|24.72|22.82|24.98|23.06|25.29|23.34|24.19|22.33|0
1700751600000|2023-11-23 15:00:00|24.9|22.99|23.74|21.92|24.98|23.06|23.74|21.92|0
1700755200000|2023-11-23 16:00:00|23.82|21.99|24.24|22.38|24.48|22.59|23.74|21.92|0
1700787600000|2023-11-24 01:00:00|24.76|22.85|24.37|22.49|24.83|22.92|24.29|22.42|0
1700791200000|2023-11-24 02:00:00|24.44|22.56|24.69|22.79|25.03|23.11|24.36|22.49|0
1700794800000|2023-11-24 03:00:00|24.62|22.73|24.8|22.89|25.03|23.1|24.54|22.65|0
1700798400000|2023-11-24 04:00:00|24.72|22.82|24.83|22.92|25.02|23.1|24.72|22.82|0
1700802000000|2023-11-24 05:00:00|24.9|22.99|24.67|22.78|25.05|23.13|24.56|22.67|0
1700805600000|2023-11-24 06:00:00|24.71|22.81|24.66|22.77|25.01|23.08|24.6|22.71|0
1700809200000|2023-11-24 07:00:00|24.74|22.84|25.07|23.14|25.76|23.77|24.74|22.84|0
1700812800000|2023-11-24 08:00:00|25.22|23.28|25.1|23.17|25.45|23.49|24.44|22.56|0
1700816400000|2023-11-24 09:00:00|25.03|23.1|24.08|22.23|25.1|23.17|23.44|21.63|0
1700820000000|2023-11-24 10:00:00|24.16|22.3|24.06|22.21|24.97|23.05|23.71|21.89|0
1700823600000|2023-11-24 11:00:00|24.2|22.34|24.31|22.44|25.24|23.3|23.91|22.07|0
1700827200000|2023-11-24 12:00:00|24.23|22.37|24.34|22.46|24.49|22.61|23.64|21.82|0
1700830800000|2023-11-24 13:00:00|24.41|22.53|24.74|22.84|25.67|23.7|24.4|22.52|0
1700834400000|2023-11-24 14:00:00|24.81|22.9|25.24|23.3|26.7|24.7|24.59|22.7|0
1700838000000|2023-11-24 15:00:00|25.17|23.23|24.62|22.72|26.68|24.68|24.47|22.58|0
1700841600000|2023-11-24 16:00:00|24.69|22.79|24.99|23.07|25.16|23.22|24.11|22.26|0
1700845200000|2023-11-24 17:00:00|25.07|23.14|22.87|21.11|25.3|23.35|22.58|20.84|0
1700848800000|2023-11-24 18:00:00|22.8|21.04|23.78|20.98|23.79|21.77|22.28|20.57|0
1700852400000|2023-11-24 19:00:00|23.77|20.97|23.74|20.94|24.02|21.22|23.74|20.94|0
1700856000000|2023-11-24 20:00:00|23.47|20.67|23.98|21.18|24.01|21.21|23.47|20.67|0
1700859600000|2023-11-24 21:00:00|23.97|21.17|23.97|21.17|23.97|21.17|23.97|21.17|0
1701046800000|2023-11-27 01:00:00|25.02|23.1|25.24|23.3|25.32|23.37|24.85|22.94|0
1701050400000|2023-11-27 02:00:00|25.16|23.23|26.32|24.32|26.5|24.5|25.16|23.23|0
1701054000000|2023-11-27 03:00:00|26.24|24.24|26.35|24.35|27.1|25.1|26.23|24.23|0
1701057600000|2023-11-27 04:00:00|26.42|24.42|26.38|24.38|26.5|24.5|26.15|24.15|0
1701061200000|2023-11-27 05:00:00|26.3|24.3|27.67|25.67|27.67|25.67|26.3|24.3|0
1701064800000|2023-11-27 06:00:00|27.58|25.58|26.72|24.72|27.67|25.67|26.41|24.41|0
1701068400000|2023-11-27 07:00:00|26.64|24.64|25.05|23.13|26.64|24.64|24.9|22.98|0
1701072000000|2023-11-27 08:00:00|24.97|23.05|24.53|22.64|25.37|23.42|23.92|22.08|0
1701075600000|2023-11-27 09:00:00|24.61|22.71|26.57|24.57|26.81|24.81|24.53|22.64|0
1701079200000|2023-11-27 10:00:00|26.49|24.49|23.64|21.82|26.49|24.49|23.64|21.82|0
1701082800000|2023-11-27 11:00:00|23.72|21.89|24.59|22.7|25.23|23.29|23.56|21.74|0
1701086400000|2023-11-27 12:00:00|24.67|22.77|24.54|22.66|24.95|23.03|23.66|21.84|0
1701090000000|2023-11-27 13:00:00|24.47|22.58|24.57|22.68|24.89|22.97|23.52|21.71|0
1701093600000|2023-11-27 14:00:00|24.49|22.61|24.05|22.2|26.3|24.3|22.72|20.97|0
1701097200000|2023-11-27 15:00:00|23.98|22.13|23.1|21.32|24.69|22.79|21.78|20.1|0
1701100800000|2023-11-27 16:00:00|23.02|21.25|22.21|20.5|24.74|22.83|21.27|19.63|0
1701104400000|2023-11-27 17:00:00|22.14|20.44|21.73|20.06|22.94|21.18|21.59|19.93|0
1701108000000|2023-11-27 18:00:00|21.81|20.13|21.83|20.15|22.35|20.63|20.86|19.25|0
1701111600000|2023-11-27 19:00:00|21.76|20.08|22.2|20.49|23.77|21.94|21.11|19.48|0
1701115200000|2023-11-27 20:00:00|22.13|20.42|22.38|20.66|22.92|21.16|20.2|18.64|0
1701118800000|2023-11-27 21:00:00|22.31|20.59|21.99|20.3|23|21.23|21.96|20.27|0
1701122400000|2023-11-27 22:00:00|22.03|20.33|21.94|20.25|22.08|20.38|21.86|20.18|0
1701126000000|2023-11-27 23:00:00|21.87|20.19|21.26|19.63|21.98|20.29|21.26|19.63|0
1701129600000|2023-11-28 00:00:00|21.34|19.7|21.81|20.13|22.52|20.79|21.34|19.7|0
1701133200000|2023-11-28 01:00:00|21.89|20.2|22.25|20.54|23.04|21.26|21.5|19.84|0
1701136800000|2023-11-28 02:00:00|22.18|20.47|21.9|20.22|22.21|20.5|21.55|19.89|0
1701140400000|2023-11-28 03:00:00|21.83|20.15|22.61|20.87|22.64|20.9|21.83|20.15|0
1701144000000|2023-11-28 04:00:00|22.53|20.8|22.56|20.82|22.81|21.05|22.44|20.71|0
1701147600000|2023-11-28 05:00:00|22.48|20.75|22.13|20.43|22.77|21.02|21.99|20.3|0
1701151200000|2023-11-28 06:00:00|22.21|20.5|21.98|20.29|22.36|20.64|21.5|19.85|0
1701154800000|2023-11-28 07:00:00|22.06|20.36|24.29|22.42|24.95|23.03|21.98|20.29|0
1701158400000|2023-11-28 08:00:00|24.37|22.49|24.36|22.48|25.73|23.76|23.84|22.01|0
1701162000000|2023-11-28 09:00:00|24.32|22.45|23.14|21.36|24.79|22.88|22.83|21.07|0
1701165600000|2023-11-28 10:00:00|23.06|21.28|23.01|21.24|23.58|21.77|22.74|20.99|0
1701169200000|2023-11-28 11:00:00|23.16|21.38|24.06|22.21|24.06|22.21|22.69|20.95|0
1701172800000|2023-11-28 12:00:00|23.98|22.14|25.32|23.37|25.49|23.53|23.42|21.62|0
1701176400000|2023-11-28 13:00:00|25.49|23.52|24.65|22.75|26.89|24.89|24.34|22.47|0
1701180000000|2023-11-28 14:00:00|24.73|22.83|25.47|23.51|25.95|23.95|23.66|21.84|0
1701183600000|2023-11-28 15:00:00|25.39|23.44|20.79|19.19|25.39|23.44|19.92|18.38|0
1701187200000|2023-11-28 16:00:00|20.72|19.12|19.34|17.85|21.51|19.86|18.33|16.92|0
1701190800000|2023-11-28 17:00:00|19.27|17.79|21.27|19.63|22.81|21.06|19.27|17.78|0
1701194400000|2023-11-28 18:00:00|21.34|19.7|22.99|21.22|24.79|22.88|21.34|19.7|0
1701198000000|2023-11-28 19:00:00|23.07|21.29|21.79|20.11|24.23|22.37|21.27|19.64|0
1701201600000|2023-11-28 20:00:00|21.71|20.04|21.24|19.61|23.83|22|20.44|18.87|0
1701205200000|2023-11-28 21:00:00|21.1|19.47|20.74|19.15|21.1|19.47|20.41|18.84|0
1701208800000|2023-11-28 22:00:00|20.75|19.07|20.53|18.95|20.83|19.23|20.53|18.95|0
1701212400000|2023-11-28 23:00:00|20.6|19.02|20.58|19|21.07|19.45|20.37|18.8|0
1701216000000|2023-11-29 00:00:00|20.51|18.93|19.74|18.23|20.64|19.06|19.47|17.97|0
1701219600000|2023-11-29 01:00:00|19.67|18.16|20.58|18.99|21.24|19.6|18.77|17.33|0
1701223200000|2023-11-29 02:00:00|20.5|18.93|20.6|19.01|20.75|19.16|20.19|18.64|0
1701226800000|2023-11-29 03:00:00|20.52|18.95|20.12|18.57|21.15|19.53|20.06|18.52|0
1701230400000|2023-11-29 04:00:00|20.05|18.51|20.07|18.53|20.19|18.63|19.82|18.29|0
1701234000000|2023-11-29 05:00:00|20|18.46|20.09|18.55|20.54|18.96|19.92|18.39|0
1701237600000|2023-11-29 06:00:00|20.16|18.61|19.69|18.18|20.57|18.99|19.63|18.12|0
1701241200000|2023-11-29 07:00:00|19.76|18.24|20.7|19.11|21.31|19.67|19.76|18.24|0
1701244800000|2023-11-29 08:00:00|20.56|18.98|19.4|17.91|21.03|19.42|18.88|17.43|0
1701248400000|2023-11-29 09:00:00|19.34|17.85|17.97|16.59|19.67|18.16|17.72|16.36|0
1701252000000|2023-11-29 10:00:00|18.04|16.65|17.99|16.6|18.39|16.97|17.77|16.4|0
1701255600000|2023-11-29 11:00:00|17.92|16.54|17.24|15.92|18.3|16.9|16.88|15.58|0
1701259200000|2023-11-29 12:00:00|17.18|15.86|16.29|15.03|17.67|16.32|16.29|15.03|0
1701262800000|2023-11-29 13:00:00|16.23|14.98|16.92|15.62|17.5|16.16|15.93|14.7|0
1701266400000|2023-11-29 14:00:00|16.86|15.56|15.13|13.97|17.41|16.07|14.75|13.62|0
1701270000000|2023-11-29 15:00:00|15.02|13.87|18.44|17.02|19.72|18.2|14.86|13.72|0
1701273600000|2023-11-29 16:00:00|18.5|17.08|20.16|18.61|22.5|20.77|18.11|16.72|0
1701277200000|2023-11-29 17:00:00|20.23|18.67|18.75|17.31|20.71|19.12|18.56|17.13|0
1701280800000|2023-11-29 18:00:00|18.69|17.25|19.16|17.69|20.6|19.02|18.36|16.95|0
1701284400000|2023-11-29 19:00:00|19.23|17.75|20.33|18.77|21.8|20.12|18.56|17.13|0
1701288000000|2023-11-29 20:00:00|20.4|18.83|22.79|21.04|24.23|22.36|20.26|18.7|0
1701291600000|2023-11-29 21:00:00|22.95|21.18|21.94|20.25|22.95|21.18|21.05|19.43|0
1701295200000|2023-11-29 22:00:00|21.89|20.21|21.9|20.22|22.09|20.4|21.78|20.11|0
1701298800000|2023-11-29 23:00:00|21.66|20|21.87|20.19|22.25|20.54|21.52|19.87|0
1701302400000|2023-11-30 00:00:00|21.94|20.26|21.81|20.14|22.3|20.59|21.3|19.66|0
1701306000000|2023-11-30 01:00:00|21.89|20.13|22.81|21.05|23.2|21.41|21.49|19.84|0
1701309600000|2023-11-30 02:00:00|22.88|21.12|22.03|20.34|23.03|21.26|21.96|20.27|0
1701313200000|2023-11-30 03:00:00|22.11|20.41|22.2|20.49|22.69|20.94|22.1|20.4|0
1701316800000|2023-11-30 04:00:00|22.12|20.42|21.77|20.1|22.19|20.48|21.63|19.97|0
1701320400000|2023-11-30 05:00:00|21.7|20.03|21.13|19.51|21.91|20.23|21.13|19.51|0
1701324000000|2023-11-30 06:00:00|21.21|19.58|21.37|19.72|21.45|19.8|20.9|19.29|0
1701327600000|2023-11-30 07:00:00|21.44|19.79|21.1|19.47|22.06|20.37|21.06|19.44|0
1701331200000|2023-11-30 08:00:00|21.31|19.67|22.93|21.17|23.72|21.89|20.87|19.27|0
1701334800000|2023-11-30 09:00:00|22.86|21.1|21.27|19.63|22.86|21.1|20.97|19.36|0
1701338400000|2023-11-30 10:00:00|21.23|19.6|20.53|18.95|21.67|20|20.12|18.57|0
1701342000000|2023-11-30 11:00:00|20.46|18.89|21.05|19.43|21.16|19.53|20.31|18.74|0
1701345600000|2023-11-30 12:00:00|20.98|19.36|19.38|17.89|20.98|19.36|19.18|17.71|0
1701349200000|2023-11-30 13:00:00|19.31|17.83|20.33|18.76|20.54|18.96|18.19|16.79|0
1701352800000|2023-11-30 14:00:00|20.47|18.89|21.8|20.12|25.47|23.51|20.46|18.88|0
1701356400000|2023-11-30 15:00:00|21.73|20.05|22.57|20.84|25.47|23.51|20.76|19.16|0
1701360000000|2023-11-30 16:00:00|22.65|20.91|26.47|24.47|26.55|24.55|21.82|20.14|0
1701363600000|2023-11-30 17:00:00|26.55|24.55|24.53|22.64|26.88|24.88|23.89|22.05|0
1701367200000|2023-11-30 18:00:00|24.69|22.79|25.05|23.12|27.01|25.01|24.42|22.54|0
1701370800000|2023-11-30 19:00:00|25.13|23.2|21.28|19.65|25.13|23.2|21.14|19.51|0
1701374400000|2023-11-30 20:00:00|21.21|19.58|17.01|15.7|25.21|23.27|16.58|15.3|0
1701378000000|2023-11-30 21:00:00|17.78|16.41|18.9|17.45|19.04|17.57|17.07|15.76|0
1701381600000|2023-11-30 22:00:00|18.96|17.5|19.06|17.59|19.19|17.71|18.76|17.31|0
1701385200000|2023-11-30 23:00:00|18.98|17.52|18.55|17.13|19.08|17.61|18.44|17.02|0
1701388800000|2023-12-01 00:00:00|18.62|17.19|18.43|17.02|18.89|17.43|18.33|16.92|0
1701392400000|2023-12-01 01:00:00|18.37|16.95|18.82|17.37|19.05|17.58|18.3|16.89|0
1701396000000|2023-12-01 02:00:00|18.88|17.43|18.04|16.65|18.88|17.43|17.73|16.36|0
1701399600000|2023-12-01 03:00:00|18.1|16.71|18.64|17.21|18.98|17.52|18.02|16.63|0
1701403200000|2023-12-01 04:00:00|18.71|17.27|18.25|16.85|18.71|17.27|18.19|16.79|0
1701406800000|2023-12-01 05:00:00|18.32|16.91|18.2|16.8|18.78|17.33|17.95|16.56|0
1701410400000|2023-12-01 06:00:00|18.26|16.86|18.34|16.93|18.62|17.19|17.86|16.49|0
1701414000000|2023-12-01 07:00:00|18.41|16.99|18.29|16.88|18.54|17.11|17.78|16.41|0
1701417600000|2023-12-01 08:00:00|18.15|16.76|16.35|15.09|18.22|16.82|16.17|14.92|0
1701421200000|2023-12-01 09:00:00|16.29|15.03|16.91|15.61|16.97|15.66|16.2|14.96|0
1701424800000|2023-12-01 10:00:00|16.97|15.66|17.75|16.38|17.75|16.38|16.9|15.6|0
1701428400000|2023-12-01 11:00:00|17.68|16.32|17.82|16.45|18.16|16.76|17.14|15.83|0
1701432000000|2023-12-01 12:00:00|17.75|16.39|19.9|18.37|20.19|18.64|17.75|16.39|0
1701435600000|2023-12-01 13:00:00|19.83|18.3|19.77|18.25|19.98|18.45|18.76|17.31|0
1701439200000|2023-12-01 14:00:00|19.84|18.31|18.27|16.86|20.82|19.22|17.94|16.56|0
1701442800000|2023-12-01 15:00:00|18.17|16.77|17.87|16.49|20.58|19|15.98|14.75|0
1701446400000|2023-12-01 16:00:00|17.93|16.55|13.23|12.21|19.83|18.31|12.4|11.4|0
1701450000000|2023-12-01 17:00:00|13.17|12.16|11.51|10.51|13.48|12.45|11.21|10.21|0
1701453600000|2023-12-01 18:00:00|11.55|10.55|13.59|12.55|13.77|12.71|11.42|10.42|0
1701457200000|2023-12-01 19:00:00|13.54|12.5|11.85|10.85|13.85|12.78|11.85|10.85|0
1701460800000|2023-12-01 20:00:00|11.9|10.9|11.9|10.9|13.07|12.07|11.41|10.41|0
1701464400000|2023-12-01 21:00:00|11.99|10.99|11.76|10.56|12.17|11.17|11.49|10.49|0
1701651600000|2023-12-04 01:00:00|12.7|11.7|12.69|11.69|12.8|11.8|12.65|11.65|0
1701655200000|2023-12-04 02:00:00|12.64|11.64|12.88|11.88|13.04|12.04|12.64|11.64|0
1701658800000|2023-12-04 03:00:00|12.87|11.87|12.82|11.82|13.1|12.1|12.77|11.77|0
1701662400000|2023-12-04 04:00:00|12.77|11.77|12.47|11.47|12.87|11.87|12.34|11.34|0
1701666000000|2023-12-04 05:00:00|12.52|11.52|12.9|11.9|12.96|11.96|12.47|11.47|0
1701669600000|2023-12-04 06:00:00|12.95|11.95|13.05|12.04|13.2|12.19|12.65|11.65|0
1701673200000|2023-12-04 07:00:00|12.99|11.99|14.05|12.97|14.16|13.07|12.7|11.7|0
1701676800000|2023-12-04 08:00:00|14|12.92|13.03|12.03|14.37|13.27|12.4|11.4|0
1701680400000|2023-12-04 09:00:00|13|12|13.28|12.26|14.24|13.15|12.88|11.88|0
1701684000000|2023-12-04 10:00:00|13.23|12.21|13.38|12.35|13.99|12.92|13.04|12.04|0
1701687600000|2023-12-04 11:00:00|13.49|12.45|14.14|13.05|14.42|13.31|13.16|12.15|0
1701691200000|2023-12-04 12:00:00|14.19|13.1|13.34|12.32|14.98|13.82|13.13|12.12|0
1701694800000|2023-12-04 13:00:00|13.4|12.37|15.85|14.63|15.97|14.74|13.22|12.2|0
1701698400000|2023-12-04 14:00:00|15.78|14.57|17.59|16.23|19.49|17.99|15.45|14.26|0
1701702000000|2023-12-04 15:00:00|17.52|16.17|20.73|19.13|21.58|19.92|16.73|15.44|0
1701705600000|2023-12-04 16:00:00|20.8|19.2|16.4|15.14|21.11|19.49|16.14|14.9|0
1701709200000|2023-12-04 17:00:00|16.27|15.02|14.9|13.75|17.42|16.08|14.72|13.59|0
1701712800000|2023-12-04 18:00:00|14.96|13.81|16.77|15.48|17.13|15.81|14.84|13.7|0
1701716400000|2023-12-04 19:00:00|16.7|15.42|15.3|14.13|17.83|16.46|14.81|13.67|0
1701720000000|2023-12-04 20:00:00|15.24|14.07|13.68|12.62|16.06|14.83|12.95|11.95|0
1701723600000|2023-12-04 21:00:00|13.5|12.46|14.47|13.27|14.74|13.54|13.5|12.46|0
1701727200000|2023-12-04 22:00:00|14.52|13.32|14.54|13.34|14.71|13.51|14.4|13.2|0
1701730800000|2023-12-04 23:00:00|14.39|13.19|15.13|13.93|15.39|14.19|14.39|13.19|0
1701734400000|2023-12-05 00:00:00|15.07|13.87|15.43|14.23|15.43|14.23|14.9|13.7|0
1701738000000|2023-12-05 01:00:00|15.37|14.17|15.29|14.12|15.96|14.73|15.06|13.86|0
1701741600000|2023-12-05 02:00:00|15.36|14.18|15.36|14.18|15.89|14.67|15.23|14.06|0
1701745200000|2023-12-05 03:00:00|15.29|14.17|15.04|13.88|15.56|14.37|14.95|13.8|0
1701748800000|2023-12-05 04:00:00|14.98|13.82|15.55|14.35|15.55|14.35|14.91|13.76|0
1701752400000|2023-12-05 05:00:00|15.54|14.29|15.79|14.58|16.06|14.82|15.31|14.13|0
1701756000000|2023-12-05 06:00:00|15.86|14.64|17.19|15.87|17.47|16.13|15.86|14.64|0
1701759600000|2023-12-05 07:00:00|17.26|15.93|18.59|17.16|18.92|17.47|17.26|15.93|0
1701763200000|2023-12-05 08:00:00|18.23|16.83|16.36|15.11|18.23|16.83|16.21|14.97|0
1701766800000|2023-12-05 09:00:00|16.3|15.04|16.03|14.8|16.49|15.22|15.36|14.18|0
1701770400000|2023-12-05 10:00:00|16.23|14.98|18.06|16.67|18.72|17.28|16.16|14.92|0
1701774000000|2023-12-05 11:00:00|17.99|16.61|19.38|17.89|19.46|17.96|16.73|15.44|0
1701777600000|2023-12-05 12:00:00|19.46|17.96|18.42|17.01|19.63|18.12|17.86|16.48|0
1701781200000|2023-12-05 13:00:00|18.35|16.94|18.32|16.91|19.08|17.61|16.88|15.58|0
1701784800000|2023-12-05 14:00:00|18.25|16.84|16.77|15.48|19.46|17.97|15.88|14.66|0
1701788400000|2023-12-05 15:00:00|16.74|15.45|12.39|11.44|16.74|15.45|12.34|11.39|0
1701792000000|2023-12-05 16:00:00|12.34|11.39|15.21|14.04|16.92|15.61|11.97|11.05|0
1701795600000|2023-12-05 17:00:00|15.15|13.98|14.65|13.52|17.19|15.87|14.21|13.12|0
1701799200000|2023-12-05 18:00:00|14.59|13.47|14.7|13.57|15.45|14.26|13.84|12.78|0
1701802800000|2023-12-05 19:00:00|14.76|13.63|13.56|12.52|15.38|14.2|13.45|12.42|0
1701806400000|2023-12-05 20:00:00|13.62|12.57|13.67|12.62|14.69|13.56|13.2|12.18|0
1701810000000|2023-12-05 21:00:00|13.56|12.51|14.1|12.9|14.32|13.12|12.93|11.94|0
1701813600000|2023-12-05 22:00:00|14.14|12.94|13.91|12.71|14.21|13.01|13.85|12.65|0
1701817200000|2023-12-05 23:00:00|14.1|12.9|12.95|11.75|14.47|13.27|12.9|11.7|0
1701820800000|2023-12-06 00:00:00|12.9|11.7|11.56|10.36|12.95|11.75|11.56|10.36|0
1701824400000|2023-12-06 01:00:00|11.51|10.31|10.74|9.92|11.61|10.49|10.56|9.75|0
1701828000000|2023-12-06 02:00:00|10.69|9.87|11.05|10.2|11.28|10.42|10.54|9.73|0
1701831600000|2023-12-06 03:00:00|11|10.15|10.74|9.92|11.05|10.2|10.37|9.57|0
1701835200000|2023-12-06 04:00:00|10.79|9.96|10.59|9.77|10.79|9.96|10.49|9.69|0
1701838800000|2023-12-06 05:00:00|10.58|9.73|10.52|9.71|10.88|10.04|10.28|9.48|0
1701842400000|2023-12-06 06:00:00|10.57|9.76|11.15|10.29|11.2|10.34|10.41|9.61|0
1701846000000|2023-12-06 07:00:00|11.2|10.34|11.71|10.81|12.37|11.42|11.15|10.29|0
1701849600000|2023-12-06 08:00:00|11.66|10.77|11.9|10.99|12.23|11.29|11.28|10.41|0
1701853200000|2023-12-06 09:00:00|11.95|11.03|11.94|11.02|12.7|11.73|11.33|10.46|0
1701856800000|2023-12-06 10:00:00|11.99|11.07|11.12|10.26|12.14|11.21|11.07|10.22|0
1701860400000|2023-12-06 11:00:00|11.17|10.31|12.01|11.09|12.46|11.5|11.11|10.26|0
1701864000000|2023-12-06 12:00:00|11.96|11.04|11.84|10.93|12.69|11.71|11.74|10.84|0
1701867600000|2023-12-06 13:00:00|11.79|10.88|9.95|9.15|12.2|11.26|9.78|8.98|0
1701871200000|2023-12-06 14:00:00|9.99|9.19|10.89|10.05|11.31|10.44|9.3|8.5|0
1701874800000|2023-12-06 15:00:00|10.94|10.1|11.7|10.8|12.86|11.87|10.18|9.38|0
1701878400000|2023-12-06 16:00:00|11.64|10.75|12.02|11.09|14.27|13.17|11.11|10.26|0
1701882000000|2023-12-06 17:00:00|12.07|11.14|14.41|13.3|14.47|13.36|11.84|10.93|0
1701885600000|2023-12-06 18:00:00|14.34|13.24|12.41|11.45|14.6|13.47|12.18|11.25|0
1701889200000|2023-12-06 19:00:00|12.35|11.4|13.33|12.3|13.67|12.62|12.23|11.29|0
1701892800000|2023-12-06 20:00:00|13.45|12.42|15.91|14.68|17.13|15.81|13.21|12.19|0
1701896400000|2023-12-06 21:00:00|15.98|14.75|15.94|14.71|16.38|15.12|15.56|14.36|0
1701900000000|2023-12-06 22:00:00|15.88|14.66|16.22|14.97|16.39|15.13|15.78|14.57|0
1701903600000|2023-12-06 23:00:00|15.93|14.71|16.03|14.79|16.86|15.56|15.63|14.43|0
1701907200000|2023-12-07 00:00:00|16.1|14.86|16.38|15.12|16.57|15.29|15.59|14.39|0
1701910800000|2023-12-07 01:00:00|16.3|15.05|16.66|15.38|16.81|15.52|15.76|14.55|0
1701914400000|2023-12-07 02:00:00|16.73|15.44|16.51|15.24|16.81|15.52|16.18|14.93|0
1701918000000|2023-12-07 03:00:00|16.58|15.3|16.36|15.1|16.86|15.56|15.97|14.74|0
1701921600000|2023-12-07 04:00:00|16.43|15.16|16.06|14.83|16.43|15.16|15.87|14.65|0
1701925200000|2023-12-07 05:00:00|15.99|14.76|16.49|15.22|16.71|15.43|15.92|14.69|0
1701928800000|2023-12-07 06:00:00|16.41|15.15|17.09|15.77|17.09|15.77|15.74|14.53|0
1701932400000|2023-12-07 07:00:00|16.94|15.64|16.73|15.44|17.35|16.02|15.9|14.68|0
1701936000000|2023-12-07 08:00:00|16.8|15.51|17.82|16.45|17.82|16.45|16.07|14.83|0
1701939600000|2023-12-07 09:00:00|17.74|16.38|16.42|15.16|18.4|16.98|16.15|14.91|0
1701943200000|2023-12-07 10:00:00|16.35|15.09|16.34|15.08|17.16|15.84|16.04|14.81|0
1701946800000|2023-12-07 11:00:00|16.27|15.02|15.91|14.68|16.46|15.19|15.65|14.45|0
1701950400000|2023-12-07 12:00:00|15.98|14.75|14.95|13.8|16.44|15.17|14.95|13.8|0
1701954000000|2023-12-07 13:00:00|15.01|13.86|12.95|11.96|15.51|14.32|12.78|11.8|0
1701957600000|2023-12-07 14:00:00|12.89|11.9|12.61|11.64|13.44|12.41|11.22|10.36|0
1701961200000|2023-12-07 15:00:00|12.72|11.74|10.13|9.33|13|12|9.67|8.87|0
1701964800000|2023-12-07 16:00:00|10.08|9.28|9.61|8.81|12.93|11.94|9.61|8.81|0
1701968400000|2023-12-07 17:00:00|9.66|8.86|9.2|8.4|10.42|9.61|8.84|8.04|0
1701972000000|2023-12-07 18:00:00|9.19|8.39|9|8.2|9.51|8.71|8.52|7.72|0
1701975600000|2023-12-07 19:00:00|9.05|8.25|9.45|8.65|9.5|8.7|8.1|7.3|0
1701979200000|2023-12-07 20:00:00|9.5|8.7|8.96|8.16|9.59|8.79|8.63|7.83|0
1701982800000|2023-12-07 21:00:00|9.13|8.33|9.84|8.64|10.16|8.96|9.12|8.15|0
1701986400000|2023-12-07 22:00:00|9.86|8.66|9.61|8.41|9.91|8.71|9.57|8.37|0
1701990000000|2023-12-07 23:00:00|9.57|8.37|9.83|8.63|9.98|8.78|9.41|8.21|0
1701993600000|2023-12-08 00:00:00|9.79|8.59|9.28|8.08|9.87|8.67|9.13|7.93|0
1701997200000|2023-12-08 01:00:00|9.32|8.12|9.41|8.61|9.64|8.74|8.99|8.04|0
1702000800000|2023-12-08 02:00:00|9.36|8.56|8.87|8.07|9.45|8.65|8.82|8.02|0
1702004400000|2023-12-08 03:00:00|8.86|8.06|8.55|7.75|9.03|8.23|8.55|7.75|0
1702008000000|2023-12-08 04:00:00|8.59|7.79|8.45|7.65|8.67|7.87|8.41|7.61|0
1702011600000|2023-12-08 05:00:00|8.41|7.61|8.79|7.99|8.94|8.14|8.36|7.56|0
1702015200000|2023-12-08 06:00:00|8.83|8.03|8.93|8.13|9.02|8.22|8.72|7.92|0
1702018800000|2023-12-08 07:00:00|8.89|8.09|9.49|8.69|9.55|8.75|8.89|8.09|0
1702022400000|2023-12-08 08:00:00|9.54|8.74|9.02|8.22|9.99|9.19|8.98|8.18|0
1702026000000|2023-12-08 09:00:00|9.07|8.27|8.29|7.49|9.07|8.27|8.18|7.38|0
1702029600000|2023-12-08 10:00:00|8.33|7.53|8.31|7.51|8.49|7.69|7.82|7.02|0
1702033200000|2023-12-08 11:00:00|8.27|7.47|9.5|8.7|9.69|8.89|8.23|7.43|0
1702036800000|2023-12-08 12:00:00|9.42|8.62|9.4|8.6|10.08|9.28|9.04|8.24|0
1702040400000|2023-12-08 13:00:00|9.36|8.56|9.43|8.63|12.79|11.81|8.08|7.28|0
1702044000000|2023-12-08 14:00:00|9.34|8.54|8.16|7.36|10.24|9.44|7.36|6.56|0
1702047600000|2023-12-08 15:00:00|7.39|6.59|5.59|4.79|7.5|6.7|5.18|4.38|0
1702051200000|2023-12-08 16:00:00|5.53|4.73|5.69|4.89|8.63|7.83|5.41|4.61|0
1702054800000|2023-12-08 17:00:00|5.72|4.92|4.45|3.65|9.06|8.26|4.35|3.55|0
1702058400000|2023-12-08 18:00:00|4.39|3.59|3.93|3.13|4.58|3.78|3.88|3.08|0
1702062000000|2023-12-08 19:00:00|3.9|3.1|2.99|2.19|3.97|3.17|2.93|2.13|0
1702065600000|2023-12-08 20:00:00|3|2.2|5.3|4.5|5.3|4.5|2.73|1.93|0
1702069200000|2023-12-08 21:00:00|3.25|2.45|5.33|4.13|5.54|4.34|3.15|2.35|0
1702256400000|2023-12-11 01:00:00|3.54|2.34|3.43|2.23|3.58|2.38|3.37|2.17|0
1702285200000|2023-12-11 09:00:00|3.54|2.74|3.65|2.85|3.72|2.92|3.35|2.55|0
1702288800000|2023-12-11 10:00:00|3.67|2.87|3.84|3.04|3.86|3.06|3.42|2.62|0
1702292400000|2023-12-11 11:00:00|3.86|3.06|3.58|2.78|4.1|3.3|3.53|2.73|0
1702296000000|2023-12-11 12:00:00|3.57|2.77|3.45|2.65|3.71|2.91|3.38|2.58|0
1702299600000|2023-12-11 13:00:00|3.48|2.68|3.54|2.74|3.75|2.95|3.26|2.46|0
1702303200000|2023-12-11 14:00:00|3.53|2.73|3.05|2.25|3.84|3.04|3.05|2.25|0
1702306800000|2023-12-11 15:00:00|3.02|2.22|2.56|1.76|3.41|2.61|2.32|1.52|0
1702310400000|2023-12-11 16:00:00|2.54|1.74|2.69|1.89|3.16|2.36|2.4|1.6|0
1702314000000|2023-12-11 17:00:00|2.67|1.87|2.29|1.49|2.85|2.05|2.28|1.48|0
1702317600000|2023-12-11 18:00:00|2.32|1.52|1.97|1.17|2.46|1.66|1.91|1.11|0
1702321200000|2023-12-11 19:00:00|1.96|1.16|1.98|1.18|2.03|1.23|1.85|1.05|0
1702324800000|2023-12-11 20:00:00|1.97|1.17|1.64|0.84|2.07|1.27|1.6|0.8|0
1702328400000|2023-12-11 21:00:00|1.65|0.85|1.85|0.65|1.91|0.96|1.64|0.62|0
1702332000000|2023-12-11 22:00:00|1.86|0.66|1.84|0.64|1.88|0.68|1.83|0.63|0
1702335600000|2023-12-11 23:00:00|1.83|0.63|1.74|0.54|1.9|0.7|1.73|0.53|0
1702339200000|2023-12-12 00:00:00|1.73|0.53|1.61|0.41|1.76|0.56|1.58|0.38|0
1702342800000|2023-12-12 01:00:00|1.62|0.42|1.7|0.9|1.79|0.99|1.47|0.4|0
1702346400000|2023-12-12 02:00:00|1.71|0.91|1.62|0.82|1.71|0.91|1.6|0.8|0
1702350000000|2023-12-12 03:00:00|1.63|0.83|2.1|1.3|2.11|1.31|1.52|0.72|0
1702353600000|2023-12-12 04:00:00|2.11|1.31|2.07|1.27|2.13|1.33|2.05|1.25|0
1702357200000|2023-12-12 05:00:00|2.06|1.26|1.99|1.19|2.08|1.28|1.94|1.14|0
1702360800000|2023-12-12 06:00:00|1.97|1.17|1.96|1.16|2.07|1.27|1.94|1.14|0
1702364400000|2023-12-12 07:00:00|1.97|1.17|1.89|1.09|2.01|1.21|1.82|1.02|0
1702368000000|2023-12-12 08:00:00|1.9|1.1|1.96|1.16|1.97|1.17|1.71|0.91|0
1702371600000|2023-12-12 09:00:00|1.97|1.17|1.93|1.13|1.98|1.18|1.85|1.05|0
1702375200000|2023-12-12 10:00:00|1.7|0.9|1.89|1.09|1.91|1.11|1.69|0.89|0
1702378800000|2023-12-12 11:00:00|1.9|1.1|1.86|1.06|1.9|1.1|1.77|0.97|0
1702382400000|2023-12-12 12:00:00|1.85|1.05|1.6|0.8|1.87|1.07|1.55|0.75|0
1702386000000|2023-12-12 13:00:00|1.61|0.81|1.8|1|1.87|1.07|1.22|0.42|0
1702389600000|2023-12-12 14:00:00|1.79|0.99|1.55|0.75|2.11|1.31|1.48|0.68|0
1702393200000|2023-12-12 15:00:00|1.56|0.76|1.45|0.65|1.76|0.96|1.18|0.38|0
1702396800000|2023-12-12 16:00:00|1.44|0.64|1.44|0.64|1.54|0.74|1.36|0.56|0
1702400400000|2023-12-12 17:00:00|1.43|0.63|1.38|0.58|1.56|0.76|0.92|0.12|0
1702404000000|2023-12-12 18:00:00|1.39|0.59|1.16|0.36|1.42|0.62|1.15|0.35|0
1702407600000|2023-12-12 19:00:00|1.17|0.37|1.04|0.24|1.21|0.41|1.03|0.23|0
1702411200000|2023-12-12 20:00:00|1.05|0.25|0.89|0.09|1.06|0.26|0.89|0.09|0
1702414800000|2023-12-12 21:00:00|0.88|0.08|1.2|0.04|1.2|0.11|0.83|0.03|0
1702429200000|2023-12-13 01:00:00|0.8||0.8||0.8||0.8||0
1702501200000|2023-12-13 21:00:00|1.2||1.2||1.2||1.2||0
1702515600000|2023-12-14 01:00:00|0.8||0.8||0.8||0.8||0
1702587600000|2023-12-14 21:00:00|1.2||1.2||1.2||1.2||0
1702886400000|2023-12-18 08:00:00|123.16|120.96|123.11|120.91|124.48|122.28|122.54|120.34|0
1702890000000|2023-12-18 09:00:00|123.04|120.84|122.69|120.49|123.44|121.24|122.11|119.91|0
1702893600000|2023-12-18 10:00:00|122.73|120.53|123.21|121.01|123.21|121.01|121.96|119.76|0
1702897200000|2023-12-18 11:00:00|123.14|120.94|123.66|121.46|124.06|121.86|122.41|120.21|0
1702900800000|2023-12-18 12:00:00|123.62|121.42|122.44|120.24|123.69|121.49|122.38|120.18|0
1702904400000|2023-12-18 13:00:00|122.38|120.18|121.7|119.5|123.1|120.9|121.24|119.04|0
1702908000000|2023-12-18 14:00:00|121.67|119.47|121.44|119.24|122.69|120.49|120.64|118.44|0
1702911600000|2023-12-18 15:00:00|121.24|119.04|121.62|119.42|121.72|119.52|119.61|117.41|0
1702915200000|2023-12-18 16:00:00|121.69|119.49|120.24|118.04|122.08|119.88|119.46|117.26|0
1702918800000|2023-12-18 17:00:00|120.17|117.97|119.12|116.92|120.17|117.97|118.56|116.36|0
1702922400000|2023-12-18 18:00:00|119.19|116.99|118.91|116.71|119.9|117.7|118.54|116.34|0
1702926000000|2023-12-18 19:00:00|118.98|116.78|118.77|116.57|119.61|117.41|117.69|115.49|0
1702929600000|2023-12-18 20:00:00|118.7|116.5|119.91|117.71|120.1|117.9|118.06|115.86|0
1702933200000|2023-12-18 21:00:00|120.23|118.03|121.58|119.18|121.98|119.78|120.23|118.03|0
1702936800000|2023-12-18 22:00:00|121.62|119.22|121.7|119.3|121.74|119.34|121.58|119.18|0
1702940400000|2023-12-18 23:00:00|121.63|119.23|121.38|118.98|121.92|119.52|121.32|118.92|0
1702944000000|2023-12-19 00:00:00|121.44|119.04|121.43|119.03|121.77|119.37|121.17|118.77|0
1702947600000|2023-12-19 01:00:00|121.4|119|121.24|119.04|122.03|119.83|121.24|118.96|0
1702951200000|2023-12-19 02:00:00|121.21|119.01|120.77|118.57|121.21|119.01|120.36|118.16|0
1702954800000|2023-12-19 03:00:00|120.71|118.51|120.43|118.23|120.84|118.64|120.11|117.91|0
1702958400000|2023-12-19 04:00:00|120.5|118.3|120.48|118.28|120.75|118.55|120.3|118.1|0
1702962000000|2023-12-19 05:00:00|120.54|118.34|120.27|118.07|121.4|119.2|116.11|113.91|0
1702965600000|2023-12-19 06:00:00|120.2|118|120.57|118.37|120.87|118.67|120.01|117.81|0
1702969200000|2023-12-19 07:00:00|120.61|118.41|121.25|119.05|121.25|119.05|120.18|117.98|0
1702972800000|2023-12-19 08:00:00|121.31|119.11|120.45|118.25|121.31|119.11|119.94|117.74|0
1702976400000|2023-12-19 09:00:00|120.52|118.32|120.37|118.17|120.58|118.38|119.8|117.6|0
1702980000000|2023-12-19 10:00:00|120.4|118.2|120.35|118.15|120.68|118.48|120.13|117.93|0
1702983600000|2023-12-19 11:00:00|120.29|118.09|120.14|117.94|120.8|118.6|119.76|117.56|0
1702987200000|2023-12-19 12:00:00|120.17|117.97|119.02|116.82|120.85|118.65|118.53|116.33|0
1702990800000|2023-12-19 13:00:00|118.96|116.76|119.58|117.38|119.78|117.58|118.76|116.56|0
1702994400000|2023-12-19 14:00:00|119.71|117.51|119.32|117.12|120.67|118.47|118.27|116.07|0
1702998000000|2023-12-19 15:00:00|119.25|117.05|118.04|115.84|120.4|118.2|117.41|115.21|0
1703001600000|2023-12-19 16:00:00|117.98|115.78|119.05|116.85|119.11|116.91|117.28|115.08|0
1703005200000|2023-12-19 17:00:00|119.11|116.91|118.65|116.45|119.59|117.39|118.2|116|0
1703008800000|2023-12-19 18:00:00|118.72|116.52|118.38|116.18|119.73|117.53|117.49|115.29|0
1703012400000|2023-12-19 19:00:00|118.32|116.12|118.37|116.17|118.81|116.61|117.74|115.54|0
1703016000000|2023-12-19 20:00:00|118.43|116.23|117.98|115.78|119.19|116.99|117.41|115.21|0
1703019600000|2023-12-19 21:00:00|118.04|115.84|118.6|116.2|119.05|116.85|117.67|115.47|0
1703023200000|2023-12-19 22:00:00|118.61|116.21|118.4|116|118.63|116.23|118.23|115.83|0
1703026800000|2023-12-19 23:00:00|118.44|116.04|118.65|116.25|118.77|116.37|118.16|115.76|0
1703030400000|2023-12-20 00:00:00|118.59|116.19|118.45|116.05|118.65|116.25|118.2|115.8|0
1703034000000|2023-12-20 01:00:00|118.51|116.11|117.89|115.69|118.57|116.17|117.83|115.6|0
1703037600000|2023-12-20 02:00:00|117.96|115.76|117.6|115.4|118.08|115.88|117.5|115.3|0
1703041200000|2023-12-20 03:00:00|117.56|115.36|117.42|115.22|117.59|115.39|117.06|114.86|0
1703044800000|2023-12-20 04:00:00|117.48|115.28|117.28|115.08|117.79|115.59|117.22|115.02|0
1703048400000|2023-12-20 05:00:00|117.31|115.11|117.26|115.06|117.58|115.38|116.83|114.63|0
1703052000000|2023-12-20 06:00:00|117.2|115|117.62|115.42|117.81|115.61|117.13|114.93|0
1703055600000|2023-12-20 07:00:00|117.59|115.39|118.09|115.89|118.16|115.96|117.17|114.97|0
1703059200000|2023-12-20 08:00:00|118.15|115.95|119.52|117.32|119.71|117.51|118.15|115.95|0
1703062800000|2023-12-20 09:00:00|119.49|117.29|120.45|118.25|120.85|118.65|119.46|117.26|0
1703066400000|2023-12-20 10:00:00|120.42|118.22|120.72|118.52|120.98|118.78|120.09|117.89|0
1703070000000|2023-12-20 11:00:00|120.69|118.49|120.83|118.63|121.35|119.15|120.27|118.07|0
1703073600000|2023-12-20 12:00:00|120.89|118.69|120.8|118.6|121.47|119.27|120.42|118.22|0
1703077200000|2023-12-20 13:00:00|120.86|118.66|120.46|118.26|120.93|118.73|119.83|117.63|0
1703080800000|2023-12-20 14:00:00|120.4|118.2|118.7|116.5|121.29|119.09|118.7|116.5|0
1703084400000|2023-12-20 15:00:00|118.64|116.44|118.65|116.45|119.09|116.89|117.26|115.06|0
1703088000000|2023-12-20 16:00:00|118.78|116.58|119.07|116.87|119.39|117.19|118.39|116.19|0
1703091600000|2023-12-20 17:00:00|119.01|116.81|117.43|115.23|119.25|117.05|117.19|114.99|0
1703095200000|2023-12-20 18:00:00|117.37|115.17|119.97|117.77|120.09|117.89|117.37|115.17|0
1703098800000|2023-12-20 19:00:00|120.03|117.83|130.61|128.41|131.02|128.82|119.97|117.77|0
1703102400000|2023-12-20 20:00:00|130.67|128.47|138.06|135.86|138.48|136.28|129.52|127.32|0
1703106000000|2023-12-20 21:00:00|137.99|135.79|135.84|133.44|139.84|137.64|135.84|133.44|0
1703109600000|2023-12-20 22:00:00|136.04|133.64|136.09|133.69|136.44|134.04|135.61|133.21|0
1703113200000|2023-12-20 23:00:00|136.06|133.66|134.23|131.83|136.06|133.66|134.16|131.76|0
1703116800000|2023-12-21 00:00:00|134.3|131.9|134.7|132.3|134.92|132.52|134.15|131.75|0
1703120400000|2023-12-21 01:00:00|134.77|132.37|134.3|132.1|134.87|132.52|134.16|131.8|0
1703124000000|2023-12-21 02:00:00|134.23|132.03|133.59|131.39|134.3|132.1|133.52|131.32|0
1703127600000|2023-12-21 03:00:00|133.65|131.45|133.57|131.37|133.72|131.52|133.3|131.1|0
1703131200000|2023-12-21 04:00:00|133.64|131.44|132.44|130.24|133.77|131.57|132.44|130.24|0
1703134800000|2023-12-21 05:00:00|132.51|130.31|131.67|129.47|132.65|130.45|131.6|129.4|0
1703138400000|2023-12-21 06:00:00|131.6|129.4|131.38|129.18|131.93|129.73|131.25|129.05|0
1703142000000|2023-12-21 07:00:00|131.41|129.21|130.68|128.48|131.45|129.25|130.14|127.94|0
1703145600000|2023-12-21 08:00:00|130.61|128.41|129.95|127.75|133.18|130.98|129.65|127.45|0
1703149200000|2023-12-21 09:00:00|130.09|127.89|129.93|127.73|130.15|127.95|129.06|126.86|0
1703152800000|2023-12-21 10:00:00|130|127.8|131.14|128.94|131.28|129.08|129.86|127.66|0
1703156400000|2023-12-21 11:00:00|131.07|128.87|130.51|128.31|131.21|129.01|129.98|127.78|0
1703160000000|2023-12-21 12:00:00|130.44|128.24|129.74|127.54|130.91|128.71|129.27|127.07|0
1703163600000|2023-12-21 13:00:00|129.81|127.61|128|125.8|130.55|128.35|125.57|123.37|0
1703167200000|2023-12-21 14:00:00|127.93|125.73|129.05|126.85|129.46|127.26|126.86|124.66|0
1703170800000|2023-12-21 15:00:00|128.98|126.78|129.87|127.67|131.35|129.15|126.51|124.31|0
1703174400000|2023-12-21 16:00:00|129.91|127.71|131.73|129.53|131.85|129.65|128.73|126.53|0
1703178000000|2023-12-21 17:00:00|131.93|129.73|135.09|132.89|135.44|133.24|131.93|129.73|0
1703181600000|2023-12-21 18:00:00|135.02|132.82|131.82|129.62|136.69|134.49|131.82|129.62|0
1703185200000|2023-12-21 19:00:00|131.95|129.75|131.1|128.9|132.64|130.44|129.82|127.62|0
1703188800000|2023-12-21 20:00:00|131.07|128.87|126.66|124.46|131.88|129.68|126.07|123.87|0
1703192400000|2023-12-21 21:00:00|126.86|124.66|126.71|124.31|127.25|125.05|126.23|123.83|0
1703196000000|2023-12-21 22:00:00|126.75|124.35|126.66|124.26|126.75|124.35|126.35|123.95|0
1703199600000|2023-12-21 23:00:00|126.69|124.29|127.36|124.96|127.91|125.51|126.41|124.01|0
1703203200000|2023-12-22 00:00:00|127.43|125.03|127.81|125.41|127.89|125.49|127.1|124.7|0
1703206800000|2023-12-22 01:00:00|127.78|125.38|128.22|126.02|128.36|126.16|127.54|125.14|0
1703210400000|2023-12-22 02:00:00|128.16|125.96|127.94|125.74|128.47|126.27|127.82|125.62|0
1703214000000|2023-12-22 03:00:00|128|125.8|128.12|125.92|128.86|126.66|127.6|125.4|0
1703217600000|2023-12-22 04:00:00|128.09|125.89|128.03|125.83|128.25|126.05|127.84|125.64|0
1703221200000|2023-12-22 05:00:00|128.1|125.9|128.88|126.68|128.88|126.68|128|125.8|0
1703224800000|2023-12-22 06:00:00|128.75|126.55|127.18|124.98|129.28|127.08|126.98|124.78|0
1703228400000|2023-12-22 07:00:00|127.24|125.04|128.68|126.48|128.82|126.62|126.88|124.68|0
1703232000000|2023-12-22 08:00:00|128.61|126.41|128.93|126.73|128.99|126.79|127.41|125.21|0
1703235600000|2023-12-22 09:00:00|128.86|126.66|128.37|126.17|128.86|126.66|127.06|124.86|0
1703239200000|2023-12-22 10:00:00|128.41|126.21|127.27|125.07|128.77|126.57|127.11|124.91|0
1703242800000|2023-12-22 11:00:00|127.31|125.11|126.96|124.76|127.43|125.23|126.83|124.63|0
1703246400000|2023-12-22 12:00:00|126.89|124.69|127.01|124.81|127.27|125.07|126.29|124.09|0
1703250000000|2023-12-22 13:00:00|127.07|124.87|123.6|121.4|128.22|126.02|123.53|121.33|0
1703253600000|2023-12-22 14:00:00|123.66|121.46|123.78|121.58|126.08|123.88|121.66|119.46|0
1703257200000|2023-12-22 15:00:00|123.43|121.23|125.79|123.59|125.79|123.59|122.85|120.65|0
1703260800000|2023-12-22 16:00:00|125.85|123.65|124.59|122.39|127.22|125.02|123.85|121.65|0
1703264400000|2023-12-22 17:00:00|124.46|122.26|122.57|120.37|125.62|123.42|122.57|120.37|0
1703268000000|2023-12-22 18:00:00|122.64|120.44|123.39|121.19|123.45|121.25|122.12|119.92|0
1703271600000|2023-12-22 19:00:00|123.45|121.25|124.81|122.61|130.59|128.39|123.26|121.06|0
1703275200000|2023-12-22 20:00:00|124.65|122.45|125.09|122.89|127.13|124.93|124.39|122.19|0
1703278800000|2023-12-22 21:00:00|124.96|122.76|125.08|122.88|125.45|123.25|124.11|121.91|0
1703577600000|2023-12-26 08:00:00|122.32|120.12|122.69|120.49|122.9|120.7|122.32|120.12|0
1703581200000|2023-12-26 09:00:00|122.75|120.55|123.06|120.86|123.45|121.25|122.62|120.42|0
1703584800000|2023-12-26 10:00:00|122.99|120.79|122.72|120.52|123.24|121.04|122.72|120.52|0
1703588400000|2023-12-26 11:00:00|122.78|120.58|123.34|121.14|123.55|121.35|122.65|120.45|0
1703592000000|2023-12-26 12:00:00|123.4|121.2|123.26|121.06|124.37|122.17|123.19|120.99|0
1703595600000|2023-12-26 13:00:00|123.19|120.99|123.37|121.17|124.02|121.82|123.11|120.91|0
1703599200000|2023-12-26 14:00:00|123.3|121.1|122.2|120|123.94|121.74|121.88|119.68|0
1703602800000|2023-12-26 15:00:00|122.26|120.06|121.54|119.34|122.5|120.3|120.85|118.65|0
1703606400000|2023-12-26 16:00:00|121.48|119.28|121.08|118.88|122.36|120.16|120.95|118.75|0
1703610000000|2023-12-26 17:00:00|121.14|118.94|121.13|118.93|121.64|119.44|120.28|118.08|0
1703613600000|2023-12-26 18:00:00|121.19|118.99|119.85|117.65|121.2|119|119.79|117.59|0
1703617200000|2023-12-26 19:00:00|119.91|117.71|119.04|116.84|119.95|117.75|118.59|116.39|0
1703620800000|2023-12-26 20:00:00|118.97|116.77|119.33|117.13|119.96|117.76|116.92|114.72|0
1703624400000|2023-12-26 21:00:00|118.96|116.76|118.82|116.42|119.54|117.19|118.71|116.33|0
1703628000000|2023-12-26 22:00:00|118.79|116.39|118.78|116.38|118.97|116.57|118.76|116.36|0
1703631600000|2023-12-26 23:00:00|118.55|116.15|118.81|116.41|118.88|116.48|118.08|115.68|0
1703635200000|2023-12-27 00:00:00|118.85|116.45|119.42|117.02|119.48|117.08|118.75|116.35|0
1703638800000|2023-12-27 01:00:00|119.48|117.08|119.12|116.92|119.69|117.49|119.05|116.83|0
1703642400000|2023-12-27 02:00:00|119.05|116.85|119.22|117.02|119.3|117.1|118.79|116.59|0
1703646000000|2023-12-27 03:00:00|119.19|116.99|119.46|117.26|119.52|117.32|119.09|116.89|0
1703649600000|2023-12-27 04:00:00|119.52|117.32|118.94|116.74|119.52|117.32|118.94|116.74|0
1703653200000|2023-12-27 05:00:00|119|116.8|118.54|116.34|119.19|116.99|118.48|116.28|0
1703656800000|2023-12-27 06:00:00|118.48|116.28|118.46|116.26|118.73|116.53|118.16|115.96|0
1703660400000|2023-12-27 07:00:00|118.53|116.33|118.88|116.68|118.95|116.75|118.02|115.82|0
1703664000000|2023-12-27 08:00:00|118.95|116.75|119.11|116.91|119.57|117.37|118.5|116.3|0
1703667600000|2023-12-27 09:00:00|119.05|116.85|119.28|117.08|119.73|117.53|118.98|116.78|0
1703671200000|2023-12-27 10:00:00|119.25|117.05|119.27|117.07|119.78|117.58|119.02|116.82|0
1703674800000|2023-12-27 11:00:00|119.3|117.1|119.25|117.05|119.51|117.31|119.07|116.87|0
1703678400000|2023-12-27 12:00:00|119.19|116.99|118.98|116.78|119.94|117.74|118.92|116.72|0
1703682000000|2023-12-27 13:00:00|118.92|116.72|118.9|116.7|118.98|116.78|118.03|115.83|0
1703685600000|2023-12-27 14:00:00|118.93|116.73|116.92|114.72|120.02|117.82|116.61|114.41|0
1703689200000|2023-12-27 15:00:00|116.86|114.66|117|114.8|119.28|117.08|116.61|114.41|0
1703692800000|2023-12-27 16:00:00|117.12|114.92|116.11|113.91|117.62|115.42|115.74|113.54|0
1703696400000|2023-12-27 17:00:00|116.17|113.97|116.71|114.51|117.28|115.08|115.49|113.29|0
1703700000000|2023-12-27 18:00:00|116.65|114.45|115.46|113.26|116.71|114.51|113.87|111.67|0
1703703600000|2023-12-27 19:00:00|115.52|113.32|116.8|114.6|118.2|116|115.51|113.31|0
1703707200000|2023-12-27 20:00:00|116.74|114.54|113.82|111.62|117.35|115.15|113.76|111.56|0
1703710800000|2023-12-27 21:00:00|114.07|111.87|113.76|111.36|114.25|112.05|113.34|111.14|0
1703714400000|2023-12-27 22:00:00|113.78|111.38|113.83|111.43|113.87|111.47|113.7|111.3|0
1703718000000|2023-12-27 23:00:00|113.86|111.46|113.87|111.47|114.26|111.86|113.64|111.24|0
1703721600000|2023-12-28 00:00:00|113.81|111.41|113.12|110.72|113.87|111.47|113.07|110.67|0
1703725200000|2023-12-28 01:00:00|113.18|110.78|112.4|110.2|113.18|110.78|112.38|110.18|0
1703728800000|2023-12-28 02:00:00|112.34|110.14|112.14|109.94|112.57|110.37|112.14|109.94|0
1703732400000|2023-12-28 03:00:00|112.2|110|112.55|110.35|112.92|110.72|112.14|109.94|0
1703736000000|2023-12-28 04:00:00|112.49|110.29|112.77|110.57|112.78|110.58|112.18|109.98|0
1703739600000|2023-12-28 05:00:00|112.71|110.51|112.45|110.25|112.71|110.51|112.34|110.14|0
1703743200000|2023-12-28 06:00:00|112.48|110.28|112.25|110.05|112.62|110.42|112.19|109.99|0
1703746800000|2023-12-28 07:00:00|112.31|110.11|112.42|110.22|112.54|110.34|112.12|109.92|0
1703750400000|2023-12-28 08:00:00|112.48|110.28|114.39|112.19|114.46|112.26|112.35|110.15|0
1703754000000|2023-12-28 09:00:00|114.27|112.07|114.56|112.36|114.76|112.56|114.27|112.07|0
1703757600000|2023-12-28 10:00:00|114.5|112.3|114.94|112.74|115.16|112.96|114.07|111.87|0
1703761200000|2023-12-28 11:00:00|114.91|112.71|114.71|112.51|115.14|112.94|114.29|112.09|0
1703764800000|2023-12-28 12:00:00|114.77|112.57|114.57|112.37|114.92|112.72|114.15|111.95|0
1703768400000|2023-12-28 13:00:00|114.51|112.31|114.41|112.21|114.57|112.37|112.89|110.69|0
1703772000000|2023-12-28 14:00:00|114.35|112.15|112.89|110.69|114.53|112.33|112.47|110.27|0
1703775600000|2023-12-28 15:00:00|112.92|110.72|113.09|110.89|113.84|111.64|112.06|109.86|0
1703779200000|2023-12-28 16:00:00|113.15|110.95|113.99|111.79|114.36|112.16|112.97|110.77|0
1703782800000|2023-12-28 17:00:00|114.05|111.85|113|110.8|114.17|111.97|112.57|110.37|0
1703786400000|2023-12-28 18:00:00|112.94|110.74|113.53|111.33|115.01|112.81|112.38|110.18|0
1703790000000|2023-12-28 19:00:00|113.59|111.39|113.02|110.82|113.59|111.39|112.36|110.16|0
1703793600000|2023-12-28 20:00:00|113.08|110.88|113.98|111.78|115.09|112.89|112.64|110.44|0
1703797200000|2023-12-28 21:00:00|113.86|111.66|113.91|111.51|114.1|111.9|113.46|111.06|0
1703800800000|2023-12-28 22:00:00|113.89|111.49|113.84|111.44|113.96|111.56|113.75|111.35|0
1703804400000|2023-12-28 23:00:00|113.89|111.49|113.35|110.95|113.98|111.58|113.23|110.83|0
1703808000000|2023-12-29 00:00:00|113.42|111.02|113.28|110.88|113.54|111.14|113.23|110.83|0
1703811600000|2023-12-29 01:00:00|113.34|110.94|113.4|111.2|113.88|111.48|113.04|110.84|0
1703815200000|2023-12-29 02:00:00|113.34|111.14|113.2|111|113.46|111.26|112.96|110.76|0
1703818800000|2023-12-29 03:00:00|113.14|110.94|113.06|110.86|113.14|110.94|112.83|110.63|0
1703822400000|2023-12-29 04:00:00|113|110.8|113.23|111.03|113.35|111.15|112.88|110.68|0
1703826000000|2023-12-29 05:00:00|113.17|110.97|112.91|110.71|113.23|111.03|112.91|110.71|0
1703829600000|2023-12-29 06:00:00|112.84|110.64|112.71|110.51|112.91|110.71|112.65|110.45|0
1703833200000|2023-12-29 07:00:00|112.77|110.57|112.78|110.58|112.81|110.61|112.51|110.31|0
1703836800000|2023-12-29 08:00:00|112.75|110.55|112.43|110.23|112.75|110.55|111.77|109.57|0
1703840400000|2023-12-29 09:00:00|112.37|110.17|113.26|111.06|113.26|111.06|112.18|109.98|0
1703844000000|2023-12-29 10:00:00|113.2|111|113.12|110.92|113.62|111.42|112.94|110.74|0
1703847600000|2023-12-29 11:00:00|113.06|110.86|113.04|110.84|113.36|111.16|112.62|110.42|0
1703851200000|2023-12-29 12:00:00|112.98|110.78|114.25|112.05|114.68|112.48|112.92|110.72|0
1703854800000|2023-12-29 13:00:00|114.31|112.11|114.66|112.46|114.73|112.53|113.75|111.55|0
1703858400000|2023-12-29 14:00:00|114.6|112.4|113.84|111.64|114.9|112.7|113.48|111.28|0
1703862000000|2023-12-29 15:00:00|113.78|111.58|117.04|114.84|118.12|115.92|113.11|110.91|0
1703865600000|2023-12-29 16:00:00|116.98|114.78|119.67|117.47|121.04|118.84|116.48|114.28|0
1703869200000|2023-12-29 17:00:00|119.73|117.53|118.34|116.14|121.98|119.78|118.15|115.95|0
1703872800000|2023-12-29 18:00:00|118.38|116.18|115.6|113.4|118.72|116.52|114.85|112.65|0
1703876400000|2023-12-29 19:00:00|115.54|113.34|114.15|111.95|115.91|113.71|113.9|111.7|0
1703880000000|2023-12-29 20:00:00|114.21|112.01|114.97|112.77|117.23|115.03|113.81|111.61|0
1703883600000|2023-12-29 21:00:00|114.91|112.71|116.16|113.96|116.22|114.02|114.91|112.71|0
1704157200000|2024-01-02 01:00:00|114.18|111.78|114.81|112.61|115.07|112.87|114.15|111.75|0
1704160800000|2024-01-02 02:00:00|114.75|112.55|114.86|112.66|115.23|113.03|114.56|112.36|0
1704164400000|2024-01-02 03:00:00|114.79|112.59|114.65|112.45|114.91|112.71|114.48|112.28|0
1704168000000|2024-01-02 04:00:00|114.68|112.48|114.32|112.12|114.77|112.57|114.14|111.94|0
1704171600000|2024-01-02 05:00:00|114.26|112.06|113.87|111.67|114.32|112.12|113.63|111.43|0
1704175200000|2024-01-02 06:00:00|113.84|111.64|114.41|112.21|114.47|112.27|113.81|111.61|0
1704178800000|2024-01-02 07:00:00|114.35|112.15|113.84|111.64|114.38|112.18|113.47|111.27|0
1704182400000|2024-01-02 08:00:00|113.71|111.51|112.77|110.57|113.77|111.57|112.47|110.27|0
1704186000000|2024-01-02 09:00:00|112.8|110.6|115.29|113.09|115.61|113.41|112.8|110.6|0
1704189600000|2024-01-02 10:00:00|115.23|113.03|116.03|113.83|116.15|113.95|114.97|112.77|0
1704193200000|2024-01-02 11:00:00|116.09|113.89|121.21|119.01|122.46|120.26|116.02|113.82|0
1704196800000|2024-01-02 12:00:00|121.08|118.88|124.46|122.26|124.66|122.46|120.62|118.42|0
1704200400000|2024-01-02 13:00:00|124.66|122.46|124.26|122.06|125.52|123.32|123.34|121.14|0
1704204000000|2024-01-02 14:00:00|124.19|121.99|123.58|121.38|125.79|123.59|121.38|119.18|0
1704207600000|2024-01-02 15:00:00|123.39|121.19|125.54|123.34|126.42|124.22|122.2|120|0
1704211200000|2024-01-02 16:00:00|125.47|123.27|121.26|119.06|125.61|123.41|120.72|118.52|0
1704214800000|2024-01-02 17:00:00|121.2|119|122.62|120.42|122.75|120.55|119.95|117.75|0
1704218400000|2024-01-02 18:00:00|122.75|120.55|122.57|120.37|123.54|121.34|120.41|118.21|0
1704222000000|2024-01-02 19:00:00|122.77|120.57|124.36|122.16|125.45|123.25|122.04|119.84|0
1704225600000|2024-01-02 20:00:00|124.42|122.22|120.78|118.58|126.8|124.6|120.78|118.58|0
1704229200000|2024-01-02 21:00:00|120.85|118.65|120.5|118.1|122.6|120.4|120.25|117.88|0
1704232800000|2024-01-02 22:00:00|120.51|118.11|120.39|117.99|120.65|118.25|120.33|117.93|0
1704236400000|2024-01-02 23:00:00|120.16|117.76|120.5|118.1|120.97|118.57|119.96|117.56|0
1704240000000|2024-01-03 00:00:00|120.43|118.03|121.07|118.67|121.2|118.8|120.36|117.96|0
1704243600000|2024-01-03 01:00:00|121.13|118.73|120.95|118.75|121.32|118.95|120.75|118.41|0
1704247200000|2024-01-03 02:00:00|120.88|118.68|121.32|119.12|121.47|119.27|120.82|118.62|0
1704250800000|2024-01-03 03:00:00|121.29|119.09|121.37|119.17|121.45|119.25|121.06|118.86|0
1704254400000|2024-01-03 04:00:00|121.31|119.11|121.68|119.48|121.75|119.55|121.3|119.1|0
1704258000000|2024-01-03 05:00:00|121.75|119.55|121.53|119.33|122.01|119.81|121.53|119.33|0
1704261600000|2024-01-03 06:00:00|121.6|119.4|121.32|119.12|121.73|119.53|121.06|118.86|0
1704265200000|2024-01-03 07:00:00|121.38|119.18|120.82|118.62|121.91|119.71|120.56|118.36|0
1704268800000|2024-01-03 08:00:00|120.75|118.55|121.72|119.52|121.72|119.52|119.9|117.7|0
1704272400000|2024-01-03 09:00:00|121.65|119.45|123.29|121.09|123.3|121.1|121.39|119.19|0
1704276000000|2024-01-03 10:00:00|123.26|121.06|123.17|120.97|123.71|121.51|121.9|119.7|0
1704279600000|2024-01-03 11:00:00|123.1|120.9|124.22|122.02|124.63|122.43|122.77|120.57|0
1704283200000|2024-01-03 12:00:00|124.15|121.95|125.77|123.57|125.97|123.77|124.15|121.95|0
1704286800000|2024-01-03 13:00:00|125.83|123.63|125.95|123.75|126.17|123.97|124.27|122.07|0
1704290400000|2024-01-03 14:00:00|125.88|123.68|128.45|126.25|129.45|127.25|125.54|123.34|0
1704294000000|2024-01-03 15:00:00|129.91|127.71|131.44|129.24|133.61|131.41|125.98|123.78|0
1704297600000|2024-01-03 16:00:00|131.51|129.31|131.02|128.82|131.51|129.31|128.89|126.69|0
1704301200000|2024-01-03 17:00:00|131.09|128.89|128.1|125.9|131.85|129.65|127.96|125.76|0
1704304800000|2024-01-03 18:00:00|128.17|125.97|128.27|125.41|128.57|126.37|126.12|123.92|0
1704308400000|2024-01-03 19:00:00|128.31|125.45|127.52|125.32|130.99|128.79|125.01|122.81|0
1704312000000|2024-01-03 20:00:00|127.58|125.38|131.66|129.46|133.87|131.67|127.38|125.18|0
1704315600000|2024-01-03 21:00:00|130.96|128.76|130.66|128.26|131.87|129.67|130.66|128.26|0
1704319200000|2024-01-03 22:00:00|130.78|128.38|130.34|127.94|130.8|128.4|130.31|127.91|0
1704322800000|2024-01-03 23:00:00|130.29|127.89|130.37|127.97|130.73|128.33|129.56|127.16|0
1704326400000|2024-01-04 00:00:00|130.44|128.04|129.59|127.19|131.21|128.81|129.59|127.19|0
1704330000000|2024-01-04 01:00:00|129.66|127.26|129.61|127.41|130.04|127.84|129.4|127.11|0
1704333600000|2024-01-04 02:00:00|129.68|127.48|129.94|127.74|130.51|128.31|129.54|127.34|0
1704337200000|2024-01-04 03:00:00|129.87|127.67|130.27|128.07|130.41|128.21|129.59|127.39|0
1704340800000|2024-01-04 04:00:00|130.2|128|130.25|128.05|130.32|128.12|129.7|127.5|0
1704344400000|2024-01-04 05:00:00|130.18|127.98|130.58|128.38|130.66|128.46|130.11|127.91|0
1704348000000|2024-01-04 06:00:00|130.65|128.45|129.24|127.04|130.65|128.45|129.1|126.9|0
1704351600000|2024-01-04 07:00:00|129.17|126.97|128.95|126.75|129.94|127.74|128.06|125.86|0
1704355200000|2024-01-04 08:00:00|128.88|126.68|129.49|127.29|129.63|127.43|127.76|125.56|0
1704358800000|2024-01-04 09:00:00|129.56|127.36|128.5|126.3|129.97|127.77|128.37|126.17|0
1704362400000|2024-01-04 10:00:00|128.43|126.23|129.17|126.97|129.94|127.74|128.28|126.08|0
1704366000000|2024-01-04 11:00:00|129.24|127.04|130.34|128.14|130.62|128.42|128.26|126.06|0
1704369600000|2024-01-04 12:00:00|130.41|128.21|128.89|126.69|131.46|129.26|127.86|125.66|0
1704373200000|2024-01-04 13:00:00|129.03|126.83|131.05|128.85|131.41|129.21|128.75|126.55|0
1704376800000|2024-01-04 14:00:00|130.98|128.78|130.94|128.74|132.53|130.33|129.89|127.69|0
1704380400000|2024-01-04 15:00:00|131.01|128.81|128.69|126.49|131.43|129.23|127.7|125.5|0
1704384000000|2024-01-04 16:00:00|128.72|126.52|128.99|126.79|129.58|127.38|125.54|123.34|0
1704387600000|2024-01-04 17:00:00|129.03|126.83|129.56|127.36|130.73|128.53|127.42|125.22|0
1704391200000|2024-01-04 18:00:00|129.63|127.43|129.67|127.47|130.05|127.85|128.6|126.4|0
1704394800000|2024-01-04 19:00:00|129.6|127.4|130.1|127.9|131.58|129.38|128.85|126.65|0
1704398400000|2024-01-04 20:00:00|130.03|127.83|133.76|131.56|134.03|131.83|129.19|126.99|0
1704402000000|2024-01-04 21:00:00|133.26|131.06|132.87|130.47|134.12|131.92|132.47|130.19|0
1704405600000|2024-01-04 22:00:00|132.93|130.53|132.58|130.18|132.93|130.53|132.53|130.13|0
1704409200000|2024-01-04 23:00:00|132.43|130.03|132.3|129.9|132.5|130.1|131.6|129.2|0
1704412800000|2024-01-05 00:00:00|132.34|129.94|132.28|129.88|132.58|130.18|131.79|129.39|0
1704416400000|2024-01-05 01:00:00|132.21|129.81|131.81|129.61|132.56|130.33|131.53|129.31|0
1704420000000|2024-01-05 02:00:00|131.84|129.64|132.47|130.27|132.5|130.3|131.84|129.64|0
1704423600000|2024-01-05 03:00:00|132.43|130.23|132.62|130.42|132.7|130.5|132.13|129.93|0
1704427200000|2024-01-05 04:00:00|132.55|130.35|132.68|130.48|132.82|130.62|131.9|129.7|0
1704430800000|2024-01-05 05:00:00|132.71|130.51|133.23|131.03|133.39|131.19|132.6|130.4|0
1704434400000|2024-01-05 06:00:00|133.16|130.96|134.27|132.07|135.1|132.9|132.52|130.32|0
1704438000000|2024-01-05 07:00:00|134.3|132.1|135.01|132.81|135.19|132.99|133.5|131.3|0
1704441600000|2024-01-05 08:00:00|135.08|132.88|134.84|132.64|135.08|132.88|133.41|131.21|0
1704445200000|2024-01-05 09:00:00|134.92|132.72|136.73|134.53|136.8|134.6|133.97|131.77|0
1704448800000|2024-01-05 10:00:00|136.8|134.6|136.71|134.51|138.04|135.84|136.07|133.87|0
1704452400000|2024-01-05 11:00:00|136.78|134.58|137.11|134.91|138.76|136.56|136.27|134.07|0
1704456000000|2024-01-05 12:00:00|137.14|134.94|137.34|135.14|137.93|135.73|136.18|133.98|0
1704459600000|2024-01-05 13:00:00|137.38|135.18|135.66|133.46|141.35|139.15|133.99|131.79|0
1704463200000|2024-01-05 14:00:00|135.59|133.39|129.68|127.48|135.66|133.46|128.41|126.21|0
1704466800000|2024-01-05 15:00:00|129.72|127.52|123.97|121.77|129.72|127.52|123.38|121.18|0
1704470400000|2024-01-05 16:00:00|124.04|121.84|127.64|125.44|128.06|125.86|122.69|120.49|0
1704474000000|2024-01-05 17:00:00|127.57|125.37|131.15|128.95|132.23|130.03|127.47|125.27|0
1704477600000|2024-01-05 18:00:00|131.08|128.88|127.08|124.88|132.94|130.74|126.31|124.11|0
1704481200000|2024-01-05 19:00:00|127.01|124.81|131.53|129.33|131.97|129.77|125.4|123.2|0
1704484800000|2024-01-05 20:00:00|131.75|129.55|128.31|126.11|132.46|130.26|127.18|124.98|0
1704488400000|2024-01-05 21:00:00|128.24|126.04|127.67|125.47|128.31|126.11|127.25|125.05|0
1704675600000|2024-01-08 01:00:00|125.96|123.56|126.16|123.76|126.16|123.76|125.72|123.32|0
1704693600000|2024-01-08 06:00:00|1.6|0|130.36|128.16|130.65|128.45|1.6|0|0
1704697200000|2024-01-08 07:00:00|130.29|128.09|129.1|126.9|130.33|128.13|127.86|125.66|0
1704700800000|2024-01-08 08:00:00|129.17|126.97|129.29|127.09|129.88|127.68|127.6|125.4|0
1704704400000|2024-01-08 09:00:00|129.22|127.02|130.53|128.33|133.28|131.08|129.22|127.02|0
1704708000000|2024-01-08 10:00:00|130.49|128.29|130.61|128.41|130.84|128.64|129.33|127.13|0
1704711600000|2024-01-08 11:00:00|130.76|128.56|128.74|126.54|131.62|129.42|128.32|126.12|0
1704715200000|2024-01-08 12:00:00|128.67|126.47|127.52|125.32|129.15|126.95|127.52|125.32|0
1704718800000|2024-01-08 13:00:00|127.38|125.18|127.57|125.37|128.22|126.02|126.43|124.23|0
1704722400000|2024-01-08 14:00:00|127.36|125.16|122.77|120.57|128.2|126|122.7|120.5|0
1704726000000|2024-01-08 15:00:00|122.7|120.5|121.47|119.27|125.14|122.94|120.39|118.19|0
1704729600000|2024-01-08 16:00:00|121.33|119.13|119.88|117.68|122.35|120.15|119.81|117.61|0
1704733200000|2024-01-08 17:00:00|119.68|117.48|117.82|115.62|120.68|118.48|117.43|115.23|0
1704736800000|2024-01-08 18:00:00|117.86|115.66|116.36|114.16|118.42|116.22|116.23|114.03|0
1704740400000|2024-01-08 19:00:00|116.29|114.09|113.21|111.01|116.55|114.35|112.35|110.15|0
1704744000000|2024-01-08 20:00:00|113.28|111.08|111.37|109.17|114.17|111.97|110.74|108.54|0
1704747600000|2024-01-08 21:00:00|111.43|109.23|112.05|109.65|112.3|109.9|111.24|109|0
1704751200000|2024-01-08 22:00:00|112.19|109.79|112.06|109.66|112.19|109.79|111.86|109.46|0
1704754800000|2024-01-08 23:00:00|112.03|109.63|112.23|109.83|112.55|110.15|112.03|109.63|0
1704758400000|2024-01-09 00:00:00|112.29|109.89|112.21|109.81|112.41|110.01|111.91|109.51|0
1704762000000|2024-01-09 01:00:00|112.27|109.87|112.09|109.89|112.48|110.28|112.02|109.62|0
1704765600000|2024-01-09 02:00:00|112.16|109.96|112.01|109.81|112.28|110.08|111.77|109.57|0
1704769200000|2024-01-09 03:00:00|111.95|109.75|112.06|109.86|112.25|110.05|111.88|109.68|0
1704772800000|2024-01-09 04:00:00|112.12|109.92|112.36|110.16|112.68|110.48|112.12|109.92|0
1704776400000|2024-01-09 05:00:00|112.35|110.15|112.66|110.46|112.78|110.58|112.28|110.08|0
1704780000000|2024-01-09 06:00:00|112.72|110.52|111.58|109.38|113.15|110.95|111.4|109.2|0
1704783600000|2024-01-09 07:00:00|111.65|109.45|112.26|110.06|112.3|110.1|111.58|109.38|0
1704787200000|2024-01-09 08:00:00|112.33|110.13|113.46|111.26|113.98|111.78|112.33|110.13|0
1704790800000|2024-01-09 09:00:00|113.52|111.32|113.09|110.89|114.93|112.73|112.78|110.58|0
1704794400000|2024-01-09 10:00:00|113.16|110.96|113.53|111.33|113.98|111.78|112.9|110.7|0
1704798000000|2024-01-09 11:00:00|113.59|111.39|115.58|113.38|115.84|113.64|113.4|111.2|0
1704801600000|2024-01-09 12:00:00|115.71|113.51|114.21|112.01|115.91|113.71|113.72|111.52|0
1704805200000|2024-01-09 13:00:00|114.15|111.95|116.86|114.66|116.99|114.79|114.15|111.95|0
1704808800000|2024-01-09 14:00:00|116.8|114.6|114.97|112.77|118.43|116.23|114.97|112.77|0
1704812400000|2024-01-09 15:00:00|114.9|112.7|115.39|113.19|116.48|114.28|112.89|110.69|0
1704816000000|2024-01-09 16:00:00|115.45|113.25|109.62|107.42|115.45|113.25|109.62|107.42|0
1704819600000|2024-01-09 17:00:00|109.49|107.29|110.22|108.02|111.65|109.45|109.24|107.04|0
1704823200000|2024-01-09 18:00:00|110.16|107.96|110.27|108.07|113.25|111.05|108.85|106.65|0
1704826800000|2024-01-09 19:00:00|110.2|108|110.92|108.72|112|109.8|109.05|106.85|0
1704830400000|2024-01-09 20:00:00|110.85|108.65|109.44|107.24|112.68|110.48|109.37|107.17|0
1704834000000|2024-01-09 21:00:00|109.75|107.55|110.24|107.84|110.4|108|109.19|106.99|0
1704837600000|2024-01-09 22:00:00|110.21|107.81|110.15|107.75|110.31|107.91|110.06|107.66|0
1704841200000|2024-01-09 23:00:00|110.29|107.89|109.8|107.4|110.95|108.55|109.74|107.34|0
1704844800000|2024-01-10 00:00:00|109.86|107.46|109.66|107.26|109.86|107.46|109.1|106.7|0
1704848400000|2024-01-10 01:00:00|109.59|107.19|109.91|107.71|110.34|108.03|109.59|107.19|0
1704852000000|2024-01-10 02:00:00|109.98|107.78|109.77|107.57|110.28|108.08|109.59|107.39|0
1704855600000|2024-01-10 03:00:00|109.83|107.63|110.45|108.25|110.77|108.57|109.71|107.51|0
1704859200000|2024-01-10 04:00:00|110.42|108.22|110.43|108.23|110.56|108.36|109.94|107.74|0
1704862800000|2024-01-10 05:00:00|110.37|108.17|110.22|108.02|110.74|108.54|110.03|107.83|0
1704866400000|2024-01-10 06:00:00|110.29|108.09|110.71|108.51|111.09|108.89|109.84|107.64|0
1704870000000|2024-01-10 07:00:00|110.65|108.45|109.49|107.29|110.84|108.64|109.37|107.17|0
1704873600000|2024-01-10 08:00:00|109.43|107.23|109.32|107.12|110.05|107.85|109.04|106.84|0
1704877200000|2024-01-10 09:00:00|109.35|107.15|107.34|105.14|109.41|107.21|106.61|104.41|0
1704880800000|2024-01-10 10:00:00|107.41|105.21|108.38|106.18|108.76|106.56|107.25|105.05|0
1704884400000|2024-01-10 11:00:00|108.35|106.15|109.68|107.48|110.24|108.04|108|105.8|0
1704888000000|2024-01-10 12:00:00|109.61|107.41|109.28|107.08|109.61|107.41|108.35|106.15|0
1704891600000|2024-01-10 13:00:00|109.25|107.05|110.14|107.94|110.14|107.94|108.71|106.51|0
1704895200000|2024-01-10 14:00:00|110.08|107.88|107.61|105.41|110.52|108.32|106.08|103.88|0
1704898800000|2024-01-10 15:00:00|107.55|105.35|105.92|103.72|109.73|107.53|105.86|103.66|0
1704902400000|2024-01-10 16:00:00|105.98|103.78|106.61|104.41|107.83|105.63|105.8|103.6|0
1704906000000|2024-01-10 17:00:00|106.55|104.35|105.37|103.17|107.35|105.15|105.19|102.99|0
1704909600000|2024-01-10 18:00:00|105.31|103.11|104.99|102.79|106.65|104.45|104.03|101.83|0
1704913200000|2024-01-10 19:00:00|104.93|102.73|101.79|99.59|105.17|102.97|101.73|99.53|0
1704916800000|2024-01-10 20:00:00|101.67|99.47|103.49|101.29|106.06|103.86|101.55|99.35|0
1704920400000|2024-01-10 21:00:00|103.43|101.23|103.25|100.85|103.73|101.53|103.07|100.7|0
1704924000000|2024-01-10 22:00:00|103.27|100.87|103.25|100.85|103.45|101.05|103.19|100.79|0
1704927600000|2024-01-10 23:00:00|103.17|100.77|103.12|100.72|103.85|101.45|102.77|100.37|0
1704931200000|2024-01-11 00:00:00|103.15|100.75|102.27|99.87|103.3|100.9|101.92|99.52|0
1704934800000|2024-01-11 01:00:00|102.21|99.81|101.74|99.54|102.21|99.85|101.62|99.22|0
1704938400000|2024-01-11 02:00:00|101.68|99.48|101.61|99.41|101.85|99.65|101.21|99.01|0
1704942000000|2024-01-11 03:00:00|101.55|99.35|100.95|98.75|101.61|99.41|100.89|98.69|0
1704945600000|2024-01-11 04:00:00|101|98.8|101.16|98.96|101.34|99.14|100.88|98.68|0
1704949200000|2024-01-11 05:00:00|101.22|99.02|101.26|99.06|101.44|99.24|100.86|98.66|0
1704952800000|2024-01-11 06:00:00|101.29|99.09|101.59|99.39|101.95|99.75|100.79|98.59|0
1704956400000|2024-01-11 07:00:00|101.53|99.33|100.86|98.66|103.07|100.87|100.49|98.29|0
1704960000000|2024-01-11 08:00:00|100.92|98.72|99.16|96.96|101.18|98.98|98.99|96.79|0
1704963600000|2024-01-11 09:00:00|99.22|97.02|101.12|98.92|101.48|99.28|99.1|96.9|0
1704967200000|2024-01-11 10:00:00|101.18|98.98|101.86|99.66|102.33|100.13|100.12|97.92|0
1704970800000|2024-01-11 11:00:00|101.8|99.6|101.67|99.47|102.02|99.82|101.03|98.83|0
1704974400000|2024-01-11 12:00:00|101.72|99.52|101.59|99.39|102.2|100|100.89|98.69|0
1704978000000|2024-01-11 13:00:00|101.53|99.33|104.98|102.78|106.81|104.61|100.5|98.3|0
1704981600000|2024-01-11 14:00:00|104.92|102.72|102.85|100.65|105.04|102.84|98.85|96.65|0
1704985200000|2024-01-11 15:00:00|102.79|100.59|109.19|106.99|109.51|107.31|102.73|100.53|0
1704988800000|2024-01-11 16:00:00|109.25|107.05|111.95|109.75|112.86|110.66|107.71|105.51|0
1704992400000|2024-01-11 17:00:00|111.88|109.68|107.61|105.41|112.08|109.88|106.68|104.48|0
1704996000000|2024-01-11 18:00:00|107.67|105.47|103.11|100.91|107.8|105.6|102.99|100.79|0
1704999600000|2024-01-11 19:00:00|102.93|100.73|100.58|98.38|104.07|101.87|100.17|97.97|0
1705003200000|2024-01-11 20:00:00|100.46|98.26|101.83|99.63|104.09|101.89|100.4|98.2|0
1705006800000|2024-01-11 21:00:00|101.77|99.57|102.6|100.2|102.87|100.47|101.77|99.57|0
1705010400000|2024-01-11 22:00:00|102.64|100.24|102.74|100.34|102.86|100.46|102.28|99.88|0
1705014000000|2024-01-11 23:00:00|102.77|100.37|102.84|100.44|103.34|100.94|102.25|99.85|0
1705017600000|2024-01-12 00:00:00|102.72|100.32|104.03|101.63|104.21|101.81|102.29|99.89|0
1705021200000|2024-01-12 01:00:00|104.09|101.69|103.55|101.35|104.63|102.27|103.37|101.17|0
1705024800000|2024-01-12 02:00:00|103.49|101.29|102.69|100.49|103.6|101.4|102.45|100.25|0
1705028400000|2024-01-12 03:00:00|102.66|100.46|102.79|100.59|102.98|100.78|102.56|100.36|0
1705032000000|2024-01-12 04:00:00|102.91|100.71|103.37|101.17|104.17|101.97|102.91|100.71|0
1705035600000|2024-01-12 05:00:00|103.41|101.21|103.54|101.34|103.54|101.34|102.83|100.63|0
1705039200000|2024-01-12 06:00:00|103.48|101.28|102.68|100.48|103.6|101.4|102.68|100.48|0
1705042800000|2024-01-12 07:00:00|102.74|100.54|104.63|102.43|104.82|102.62|102.5|100.3|0
1705046400000|2024-01-12 08:00:00|104.51|102.31|101.2|99|104.51|102.31|100.17|97.97|0
1705050000000|2024-01-12 09:00:00|101.23|99.03|102.44|100.24|102.5|100.3|100.25|98.05|0
1705053600000|2024-01-12 10:00:00|102.32|100.12|102.78|100.58|103.06|100.86|101.29|99.09|0
1705057200000|2024-01-12 11:00:00|102.84|100.64|105.86|103.66|108.1|105.9|101.94|99.74|0
1705060800000|2024-01-12 12:00:00|105.8|103.6|105.75|103.55|106.81|104.61|104.72|102.52|0
1705064400000|2024-01-12 13:00:00|105.94|103.74|102.46|100.26|106.43|104.23|101.87|99.67|0
1705068000000|2024-01-12 14:00:00|102.28|100.08|100.49|98.29|102.82|100.62|96.99|94.79|0
1705071600000|2024-01-12 15:00:00|100.37|98.17|103.65|101.45|104.99|102.79|99.66|97.46|0
1705075200000|2024-01-12 16:00:00|103.68|101.48|103.91|101.71|104.46|102.26|100|97.8|0
1705078800000|2024-01-12 17:00:00|103.85|101.65|102.74|100.54|104.64|102.44|101.9|99.7|0
1705082400000|2024-01-12 18:00:00|102.62|100.42|100.74|98.54|102.62|100.42|100.57|98.37|0
1705086000000|2024-01-12 19:00:00|100.8|98.6|102.34|100.14|102.58|100.38|99.85|97.65|0
1705089600000|2024-01-12 20:00:00|102.58|100.38|101.43|99.23|103.54|101.34|100.83|98.63|0
1705093200000|2024-01-12 21:00:00|101.49|99.29|102.3|99.9|102.38|100.18|101.31|99.11|0
1705298400000|2024-01-15 06:00:00|102.51|100.31|101.96|99.76|102.51|100.31|101.96|99.76|0
1705302000000|2024-01-15 07:00:00|102.02|99.82|102.84|100.64|102.9|100.7|101.48|99.28|0
1705305600000|2024-01-15 08:00:00|102.9|100.7|104.33|102.13|104.39|102.19|101.75|99.55|0
1705309200000|2024-01-15 09:00:00|104.39|102.19|104.01|101.81|105.04|102.84|102.69|100.49|0
1705312800000|2024-01-15 10:00:00|103.95|101.75|103.81|101.61|104.62|102.42|103.4|101.2|0
1705316400000|2024-01-15 11:00:00|101.2|99|101.66|99.46|102.27|100.07|101.2|99|0
1705320000000|2024-01-15 12:00:00|101.72|99.52|101.95|99.75|102.14|99.94|101.12|98.92|0
1705323600000|2024-01-15 13:00:00|102.01|99.81|101.93|99.73|102.61|100.41|101.4|99.2|0
1705327200000|2024-01-15 14:00:00|101.9|99.7|101.61|99.41|102.47|100.27|101.26|99.06|0
1705330800000|2024-01-15 15:00:00|101.64|99.44|101.05|98.85|101.73|99.53|101.05|98.85|0
1705334400000|2024-01-15 16:00:00|101.08|98.88|101.64|99.44|101.7|99.5|101.04|98.84|0
1705338000000|2024-01-15 17:00:00|101.7|99.5|101.02|98.82|101.76|99.56|101.02|98.82|0
1705341600000|2024-01-15 18:00:00|100.99|98.79|100.97|98.77|101.05|98.85|100.92|98.72|0
1705345200000|2024-01-15 19:00:00|100.91|98.71|100.96|98.76|100.97|98.77|100.85|98.65|0
1705348800000|2024-01-15 20:00:00|100.95|98.75|100.88|98.68|100.95|98.75|100.88|98.68|0
1705352400000|2024-01-15 21:00:00|100.87|98.67|100.97|98.57|101.02|98.67|100.87|98.56|0
1705356000000|2024-01-15 22:00:00|100.96|98.56|100.95|98.55|100.96|98.56|100.95|98.55|0
1705359600000|2024-01-15 23:00:00|101.6|99.2|102.22|99.82|102.28|99.88|101.03|98.63|0
1705363200000|2024-01-16 00:00:00|102.28|99.88|104.46|102.06|104.52|102.12|102.22|99.82|0
1705366800000|2024-01-16 01:00:00|104.43|102.03|103.3|101.1|104.89|102.49|102.91|100.71|0
1705370400000|2024-01-16 02:00:00|103.33|101.13|103.46|101.26|103.85|101.65|102.81|100.61|0
1705374000000|2024-01-16 03:00:00|103.4|101.2|103.94|101.74|104.43|102.23|103.4|101.2|0
1705377600000|2024-01-16 04:00:00|104|101.8|103.92|101.72|104.41|102.21|103.74|101.54|0
1705381200000|2024-01-16 05:00:00|103.98|101.78|104.7|102.5|104.76|102.56|103.85|101.65|0
1705384800000|2024-01-16 06:00:00|104.76|102.56|104.56|102.36|105.44|103.24|104.56|102.36|0
1705388400000|2024-01-16 07:00:00|104.62|102.42|104.64|102.44|105.36|103.16|104.02|101.82|0
1705392000000|2024-01-16 08:00:00|104.97|102.77|106.26|104.06|107.47|105.27|104.97|102.77|0
1705395600000|2024-01-16 09:00:00|106.14|103.94|106|103.8|106.82|104.62|105.38|103.18|0
1705399200000|2024-01-16 10:00:00|106.06|103.86|106.85|104.65|107.62|105.42|105.87|103.67|0
1705402800000|2024-01-16 11:00:00|106.92|104.72|104.6|102.4|106.98|104.78|104.35|102.15|0
1705406400000|2024-01-16 12:00:00|104.57|102.37|103.17|100.97|105.52|103.32|102.87|100.67|0
1705410000000|2024-01-16 13:00:00|103.23|101.03|105.12|102.92|105.56|103.36|102.73|100.53|0
1705413600000|2024-01-16 14:00:00|105.06|102.86|105.35|103.15|107.98|105.78|102.65|100.45|0
1705417200000|2024-01-16 15:00:00|105.41|103.21|101.18|98.98|106.22|104.02|100.28|98.08|0
1705420800000|2024-01-16 16:00:00|101.12|98.92|103.4|101.2|104.96|102.76|100.22|98.02|0
1705424400000|2024-01-16 17:00:00|103.53|101.33|106.73|104.53|106.79|104.59|103.1|100.9|0
1705428000000|2024-01-16 18:00:00|106.98|104.78|106.34|104.14|107.09|104.89|103.56|101.36|0
1705431600000|2024-01-16 19:00:00|106.46|104.26|105.76|103.56|108.92|106.72|105.63|103.43|0
1705435200000|2024-01-16 20:00:00|105.82|103.62|104.19|101.99|107|104.8|103.95|101.75|0
1705438800000|2024-01-16 21:00:00|104.25|102.05|104.04|101.64|104.38|102.18|103.7|101.32|0
1705442400000|2024-01-16 22:00:00|104.02|101.62|104.08|101.68|104.25|101.85|103.99|101.59|0
1705446000000|2024-01-16 23:00:00|103.92|101.52|103.81|101.41|104.43|102.03|103.72|101.32|0
1705449600000|2024-01-17 00:00:00|103.87|101.47|104.72|102.32|105.09|102.69|103.75|101.35|0
1705453200000|2024-01-17 01:00:00|104.75|102.35|105.09|102.89|105.53|103.33|104.54|102.22|0
1705456800000|2024-01-17 02:00:00|105.03|102.83|106.13|103.93|106.13|103.93|104.97|102.77|0
1705460400000|2024-01-17 03:00:00|106.17|103.97|107.18|104.98|107.25|105.05|105.97|103.77|0
1705464000000|2024-01-17 04:00:00|107.25|105.05|106.22|104.02|107.25|105.05|105.98|103.78|0
1705467600000|2024-01-17 05:00:00|106.29|104.09|107.53|105.33|107.53|105.33|106.29|104.09|0
1705471200000|2024-01-17 06:00:00|107.46|105.26|109.61|107.41|109.88|107.68|107.33|105.13|0
1705474800000|2024-01-17 07:00:00|109.55|107.35|109.72|107.52|110.99|108.79|109.29|107.09|0
1705478400000|2024-01-17 08:00:00|109.79|107.59|110.28|108.08|110.49|108.29|109|106.8|0
1705482000000|2024-01-17 09:00:00|110.22|108.02|109.17|106.97|111.44|109.24|108.98|106.78|0
1705485600000|2024-01-17 10:00:00|109.11|106.91|109.41|107.21|110.31|108.11|108.59|106.39|0
1705489200000|2024-01-17 11:00:00|109.35|107.15|108.75|106.55|110.5|108.3|108.38|106.18|0
1705492800000|2024-01-17 12:00:00|108.69|106.49|108.29|106.09|108.94|106.74|107.22|105.02|0
1705496400000|2024-01-17 13:00:00|108.35|106.15|111.62|109.42|112.08|109.88|108.35|106.15|0
1705500000000|2024-01-17 14:00:00|111.69|109.49|113.31|111.11|113.97|111.77|110.64|108.44|0
1705503600000|2024-01-17 15:00:00|113.51|111.31|111.52|109.32|114.1|111.9|110.68|108.48|0
1705507200000|2024-01-17 16:00:00|111.32|109.12|111.11|108.91|111.39|109.19|109.56|107.36|0
1705510800000|2024-01-17 17:00:00|111.05|108.85|112.4|110.2|113.79|111.59|110.72|108.52|0
1705514400000|2024-01-17 18:00:00|112.33|110.13|115.1|112.9|117.19|114.99|111.48|109.28|0
1705518000000|2024-01-17 19:00:00|115.03|112.83|112.86|110.66|115.43|113.23|112.17|109.97|0
1705521600000|2024-01-17 20:00:00|112.89|110.69|110.39|108.19|114.94|112.74|109.88|107.68|0
1705525200000|2024-01-17 21:00:00|110.71|108.51|111.09|108.69|111.32|109.1|110.46|108.26|0
1705528800000|2024-01-17 22:00:00|111.17|108.77|111.32|108.92|111.33|108.93|111.04|108.64|0
1705532400000|2024-01-17 23:00:00|111.53|109.13|111.02|108.62|112.27|109.87|110.81|108.41|0
1705536000000|2024-01-18 00:00:00|111.15|108.75|110.61|108.21|111.73|109.33|110.61|108.21|0
1705539600000|2024-01-18 01:00:00|110.68|108.28|110.76|108.56|111.6|109.4|110.55|108.15|0
1705543200000|2024-01-18 02:00:00|110.82|108.62|111.26|109.06|111.45|109.25|110.49|108.29|0
1705546800000|2024-01-18 03:00:00|111.19|108.99|111.76|109.56|111.83|109.63|110.79|108.59|0
1705550400000|2024-01-18 04:00:00|111.83|109.63|111.87|109.67|112.53|110.33|111.63|109.43|0
1705554000000|2024-01-18 05:00:00|111.81|109.61|111.01|108.81|112.07|109.87|110.88|108.68|0
1705557600000|2024-01-18 06:00:00|111.07|108.87|110.28|108.08|111.07|108.87|110.09|107.89|0
1705561200000|2024-01-18 07:00:00|110.34|108.14|115.57|113.37|117.34|115.14|110.02|107.82|0
1705564800000|2024-01-18 08:00:00|115.7|113.5|115.55|113.35|116.15|113.95|114.91|112.71|0
1705568400000|2024-01-18 09:00:00|115.49|113.29|114.43|112.23|115.75|113.55|113.63|111.43|0
1705572000000|2024-01-18 10:00:00|114.36|112.16|112.92|110.72|115.08|112.88|112.8|110.6|0
1705575600000|2024-01-18 11:00:00|112.86|110.66|106.32|104.12|112.92|110.72|106.2|104|0
1705579200000|2024-01-18 12:00:00|106.26|104.06|105.84|103.64|106.26|104.06|105.01|102.81|0
1705582800000|2024-01-18 13:00:00|105.87|103.67|107.48|105.28|107.54|105.34|103.88|101.68|0
1705586400000|2024-01-18 14:00:00|107.42|105.22|107.16|104.96|108.33|106.13|105.1|102.9|0
1705590000000|2024-01-18 15:00:00|107.06|104.86|106.64|104.44|108.32|106.12|104.62|102.42|0
1705593600000|2024-01-18 16:00:00|106.89|104.69|106.12|103.92|108.15|105.95|104.77|102.57|0
1705597200000|2024-01-18 17:00:00|106.06|103.86|109.38|107.18|109.84|107.64|105.94|103.74|0
1705600800000|2024-01-18 18:00:00|109.44|107.24|107.64|105.44|111.48|109.28|107.27|105.07|0
1705604400000|2024-01-18 19:00:00|107.46|105.26|103.81|101.61|107.46|105.26|103.05|100.85|0
1705608000000|2024-01-18 20:00:00|103.83|101.63|102.18|99.98|104.2|102|100.7|98.5|0
1705611600000|2024-01-18 21:00:00|102.06|99.86|102.18|99.78|103.09|100.89|101.62|99.22|0
1705615200000|2024-01-18 22:00:00|102.13|99.73|102.02|99.62|102.23|99.83|101.99|99.59|0
1705618800000|2024-01-18 23:00:00|102.04|99.64|101.22|98.82|102.64|100.24|101.16|98.76|0
1705622400000|2024-01-19 00:00:00|101.28|98.88|101.5|99.1|101.93|99.53|101.09|98.69|0
1705626000000|2024-01-19 01:00:00|101.44|99.04|101.14|98.94|102.45|100.05|101.08|98.8|0
1705629600000|2024-01-19 02:00:00|101.2|99|101|98.8|101.55|99.35|100.77|98.57|0
1705633200000|2024-01-19 03:00:00|101.06|98.86|100.81|98.61|104.12|101.92|100.65|98.45|0
1705636800000|2024-01-19 04:00:00|100.75|98.55|101.09|98.89|101.16|98.96|100.75|98.55|0
1705640400000|2024-01-19 05:00:00|101.03|98.83|101.64|99.44|101.73|99.53|100.78|98.58|0
1705644000000|2024-01-19 06:00:00|101.67|99.47|100.93|98.73|101.73|99.53|100.76|98.56|0
1705647600000|2024-01-19 07:00:00|101.05|98.85|98.52|96.32|101.36|99.16|98.23|96.03|0
1705651200000|2024-01-19 08:00:00|98.58|96.38|97.75|95.55|99.34|97.14|97.75|95.55|0
1705654800000|2024-01-19 09:00:00|97.8|95.6|98.97|96.77|99.96|97.76|96.06|93.86|0
1705658400000|2024-01-19 10:00:00|99|96.8|98.77|96.57|99.66|97.46|98.37|96.17|0
1705662000000|2024-01-19 11:00:00|98.83|96.63|98.34|96.14|99.01|96.81|97.67|95.47|0
1705665600000|2024-01-19 12:00:00|98.37|96.17|98.18|95.98|99.52|97.32|98.07|95.87|0
1705669200000|2024-01-19 13:00:00|98.12|95.92|99.12|96.92|99.38|97.18|96.86|94.66|0
1705672800000|2024-01-19 14:00:00|99.15|96.95|101.11|98.91|103.07|100.87|98.91|96.71|0
1705676400000|2024-01-19 15:00:00|101.14|98.94|99.61|97.41|102.95|100.75|99.15|96.95|0
1705680000000|2024-01-19 16:00:00|99.55|97.35|98.54|96.34|100.19|97.99|97.47|95.27|0
1705683600000|2024-01-19 17:00:00|98.48|96.28|94.7|92.5|99.93|97.73|94.7|92.5|0
1705687200000|2024-01-19 18:00:00|94.64|92.44|91.33|89.13|95.76|93.56|91.28|89.08|0
1705690800000|2024-01-19 19:00:00|91.28|89.08|90.94|88.74|92.03|89.83|89.17|86.97|0
1705694400000|2024-01-19 20:00:00|90.97|88.77|90.68|88.48|91.88|89.68|90.27|88.07|0
1705698000000|2024-01-19 21:00:00|90.73|88.53|90.35|88.15|91.16|88.96|89.87|87.67|0
1705885200000|2024-01-22 01:00:00|88.07|85.87|88.06|85.86|88.38|86.18|87.86|85.66|0
1705888800000|2024-01-22 02:00:00|88.01|85.81|88.26|86.06|88.68|86.48|87.62|85.42|0
1705892400000|2024-01-22 03:00:00|88.2|86|88.34|86.14|88.61|86.41|87.98|85.78|0
1705896000000|2024-01-22 04:00:00|88.29|86.09|88.12|85.92|88.31|86.11|87.92|85.72|0
1705899600000|2024-01-22 05:00:00|88.17|85.97|88.68|86.48|88.84|86.64|88.11|85.91|0
1705903200000|2024-01-22 06:00:00|88.63|86.43|88.45|86.25|88.83|86.63|88.2|86|0
1705906800000|2024-01-22 07:00:00|88.5|86.3|88.47|86.27|90.03|87.83|88.07|85.87|0
1705910400000|2024-01-22 08:00:00|88.41|86.21|88.34|86.14|89.03|86.83|87.88|85.68|0
1705914000000|2024-01-22 09:00:00|88.29|86.09|87.91|85.71|88.66|86.46|87.75|85.55|0
1705917600000|2024-01-22 10:00:00|87.86|85.66|88.51|86.31|88.73|86.53|87.44|85.24|0
1705921200000|2024-01-22 11:00:00|88.56|86.36|88.39|86.19|88.61|86.41|87.72|85.52|0
1705924800000|2024-01-22 12:00:00|88.34|86.14|87.23|85.03|88.39|86.19|87.07|84.87|0
1705928400000|2024-01-22 13:00:00|87.17|84.97|87.36|85.16|88.15|85.95|86.54|84.34|0
1705932000000|2024-01-22 14:00:00|87.41|85.21|86.31|84.11|87.93|85.73|85.34|83.14|0
1705935600000|2024-01-22 15:00:00|86.15|83.95|88.85|86.65|89.22|87.02|85.9|83.7|0
1705939200000|2024-01-22 16:00:00|88.9|86.7|86.71|84.51|89.75|87.55|86.4|84.2|0
1705942800000|2024-01-22 17:00:00|86.6|84.4|87.34|85.14|88.32|86.12|86.5|84.3|0
1705946400000|2024-01-22 18:00:00|87.36|85.16|87.14|84.94|89.36|87.16|86.86|84.66|0
1705950000000|2024-01-22 19:00:00|87.09|84.89|87.54|85.34|88.81|86.61|86.77|84.57|0
1705953600000|2024-01-22 20:00:00|87.44|85.24|86.62|84.42|88.17|85.97|85.79|83.59|0
1705957200000|2024-01-22 21:00:00|86.46|84.26|86.75|84.35|86.92|84.68|86.31|84.11|0
1705960800000|2024-01-22 22:00:00|86.77|84.37|86.82|84.42|86.85|84.45|86.67|84.27|0
1705964400000|2024-01-22 23:00:00|86.92|84.52|86.62|84.22|87.1|84.7|86.26|83.86|0
1705968000000|2024-01-23 00:00:00|86.56|84.16|86.5|84.1|86.77|84.37|86.25|83.85|0
1705971600000|2024-01-23 01:00:00|86.44|84.04|86.07|83.87|86.96|84.7|85.76|83.56|0
1705975200000|2024-01-23 02:00:00|86.12|83.92|86.47|84.27|86.47|84.27|85.7|83.5|0
1705978800000|2024-01-23 03:00:00|86.41|84.21|86.24|84.04|86.46|84.26|85.55|83.35|0
1705982400000|2024-01-23 04:00:00|86.19|83.99|85.91|83.71|86.19|83.99|85.61|83.41|0
1705986000000|2024-01-23 05:00:00|85.81|83.61|85.95|83.75|86.11|83.91|85.65|83.45|0
1705989600000|2024-01-23 06:00:00|85.92|83.72|85.62|83.42|86|83.8|85.52|83.32|0
1705993200000|2024-01-23 07:00:00|85.55|83.35|85.35|83.15|85.62|83.42|85.1|82.9|0
1705996800000|2024-01-23 08:00:00|85.3|83.1|86.47|84.27|86.76|84.56|85.04|82.84|0
1706000400000|2024-01-23 09:00:00|86.52|84.32|85.81|83.61|86.52|84.32|85.56|83.36|0
1706004000000|2024-01-23 10:00:00|85.78|83.58|86.12|83.92|86.55|84.35|85.78|83.58|0
1706007600000|2024-01-23 11:00:00|86.07|83.87|85.64|83.44|86.3|84.1|85.59|83.39|0
1706011200000|2024-01-23 12:00:00|85.59|83.39|85.16|82.96|85.8|83.6|85.11|82.91|0
1706014800000|2024-01-23 13:00:00|85.19|82.99|84.38|82.18|85.31|83.11|83.72|81.52|0
1706018400000|2024-01-23 14:00:00|84.43|82.23|84.45|82.25|85.91|83.71|84.05|81.85|0
1706022000000|2024-01-23 15:00:00|84.4|82.2|84.62|82.42|85.79|83.59|83.09|80.89|0
1706025600000|2024-01-23 16:00:00|84.52|82.32|84.09|81.89|85.64|83.44|83.9|81.7|0
1706029200000|2024-01-23 17:00:00|84.04|81.84|82.68|80.48|84.96|82.76|82.53|80.33|0
1706032800000|2024-01-23 18:00:00|82.58|80.38|82.52|80.32|83.34|81.14|82.42|80.22|0
1706036400000|2024-01-23 19:00:00|82.47|80.27|81.74|79.54|83.17|80.97|81.44|79.24|0
1706040000000|2024-01-23 20:00:00|81.69|79.49|80.73|78.53|82.27|80.07|80.28|78.08|0
1706043600000|2024-01-23 21:00:00|80.68|78.48|80.14|77.74|81.57|79.37|79.97|77.57|0
1706047200000|2024-01-23 22:00:00|80.12|77.72|80.16|77.76|80.41|78.01|80.07|77.67|0
1706050800000|2024-01-23 23:00:00|80.07|77.67|79.4|77|80.17|77.77|79.25|76.85|0
1706054400000|2024-01-24 00:00:00|79.44|77.04|79.23|76.83|79.63|77.23|79.09|76.69|0
1706058000000|2024-01-24 01:00:00|79.28|76.88|80.78|78.58|80.88|78.68|79.22|76.83|0
1706061600000|2024-01-24 02:00:00|80.81|78.61|80.57|78.37|81.02|78.82|80.57|78.37|0
1706065200000|2024-01-24 03:00:00|80.54|78.34|80.4|78.2|80.62|78.42|80.17|77.97|0
1706068800000|2024-01-24 04:00:00|80.35|78.15|80.34|78.14|80.5|78.3|80.29|78.09|0
1706072400000|2024-01-24 05:00:00|80.39|78.19|80.03|77.83|80.44|78.24|79.74|77.54|0
1706076000000|2024-01-24 06:00:00|79.98|77.78|79.72|77.52|80.08|77.88|79.38|77.18|0
1706079600000|2024-01-24 07:00:00|79.77|77.57|79.31|77.11|80.29|78.09|78.54|76.34|0
1706083200000|2024-01-24 08:00:00|79.22|77.02|79.01|76.81|79.4|77.2|78.92|76.72|0
1706086800000|2024-01-24 09:00:00|79.03|76.83|78.56|76.36|79.25|77.05|78.51|76.31|0
1706090400000|2024-01-24 10:00:00|78.61|76.41|78.83|76.63|79.32|77.12|78.36|76.16|0
1706094000000|2024-01-24 11:00:00|78.78|76.58|78.67|76.47|78.82|76.62|78.3|76.1|0
1706097600000|2024-01-24 12:00:00|78.72|76.52|78.51|76.31|78.86|76.66|78.27|76.07|0
1706101200000|2024-01-24 13:00:00|78.46|76.26|78.33|76.13|78.7|76.5|77.02|74.82|0
1706104800000|2024-01-24 14:00:00|78.38|76.18|77.87|75.67|78.67|76.47|77.02|74.82|0
1706108400000|2024-01-24 15:00:00|77.92|75.72|76.86|74.66|79.22|77.02|75.31|73.11|0
1706112000000|2024-01-24 16:00:00|76.81|74.61|76.19|73.99|77.71|75.51|76.09|73.89|0
1706115600000|2024-01-24 17:00:00|76.14|73.94|75.7|73.5|77.41|75.21|75.61|73.41|0
1706119200000|2024-01-24 18:00:00|75.66|73.46|78.74|76.54|79.66|77.46|75.66|73.46|0
1706122800000|2024-01-24 19:00:00|78.7|76.5|79.42|77.22|81.27|79.07|78.46|76.26|0
1706126400000|2024-01-24 20:00:00|79.47|77.27|81.57|79.37|82.42|80.22|78.74|76.54|0
1706130000000|2024-01-24 21:00:00|81.67|79.47|81.33|78.93|83.57|81.37|81.23|78.83|0
1706133600000|2024-01-24 22:00:00|81.32|78.92|81.61|79.21|81.67|79.27|81.16|78.76|0
1706137200000|2024-01-24 23:00:00|81.66|79.26|81.67|79.27|82.07|79.67|81.51|79.11|0
1706140800000|2024-01-25 00:00:00|81.69|79.29|81.55|79.15|82.31|79.91|81.55|79.15|0
1706144400000|2024-01-25 01:00:00|81.6|79.2|82.03|79.83|82.69|80.49|81.15|78.75|0
1706148000000|2024-01-25 02:00:00|81.93|79.73|82.22|80.02|82.72|80.52|81.1|78.9|0
1706151600000|2024-01-25 03:00:00|82.17|79.97|82.11|79.91|82.52|80.32|81.96|79.76|0
1706155200000|2024-01-25 04:00:00|82.13|79.93|81.79|79.59|82.16|79.96|81.5|79.3|0
1706158800000|2024-01-25 05:00:00|81.77|79.57|81.08|78.88|81.94|79.74|81.03|78.83|0
1706162400000|2024-01-25 06:00:00|81.13|78.93|81.26|79.06|81.56|79.36|80.97|78.77|0
1706166000000|2024-01-25 07:00:00|81.21|79.01|81.87|79.67|81.87|79.67|80.37|78.17|0
1706169600000|2024-01-25 08:00:00|81.84|79.64|81.68|79.48|82.46|80.26|81.33|79.13|0
1706173200000|2024-01-25 09:00:00|81.82|79.62|81.56|79.36|82.22|80.02|81.02|78.82|0
1706176800000|2024-01-25 10:00:00|81.61|79.41|81.79|79.59|82.2|80|81.51|79.31|0
1706180400000|2024-01-25 11:00:00|81.74|79.54|81.38|79.18|82.13|79.93|81.33|79.13|0
1706184000000|2024-01-25 12:00:00|81.28|79.08|83.14|80.94|83.19|80.99|81.08|78.88|0
1706187600000|2024-01-25 13:00:00|83.09|80.89|80.3|78.1|83.22|81.02|79.91|77.71|0
1706191200000|2024-01-25 14:00:00|80.23|78.03|80.28|78.08|81.66|79.46|79.47|77.27|0
1706194800000|2024-01-25 15:00:00|80.23|78.03|80.86|78.66|81.93|79.73|79.35|77.15|0
1706198400000|2024-01-25 16:00:00|80.95|78.75|80.54|78.34|81.59|79.39|79.58|77.38|0
1706202000000|2024-01-25 17:00:00|80.45|78.25|82.19|79.99|82.99|80.79|80.3|78.1|0
1706205600000|2024-01-25 18:00:00|82.14|79.94|83.42|81.22|83.67|81.47|80.72|78.52|0
1706209200000|2024-01-25 19:00:00|83.37|81.17|80.99|78.79|84.52|82.32|80.99|78.79|0
1706212800000|2024-01-25 20:00:00|81.13|78.93|79.61|77.41|82.6|80.4|79.61|77.41|0
1706216400000|2024-01-25 21:00:00|79.47|77.27|80.73|78.33|80.73|78.33|79.46|77.06|0
1706220000000|2024-01-25 22:00:00|80.61|78.21|80.83|78.43|80.9|78.5|80.53|78.13|0
1706223600000|2024-01-25 23:00:00|80.91|78.51|81.65|79.25|81.9|79.5|80.89|78.49|0
1706227200000|2024-01-26 00:00:00|81.6|79.2|81.88|79.48|82.09|79.69|81.44|79.04|0
1706230800000|2024-01-26 01:00:00|81.98|79.58|81.25|79.05|82.42|80.02|81.23|78.93|0
1706234400000|2024-01-26 02:00:00|81.27|79.07|81.5|79.3|81.5|79.3|80.53|78.33|0
1706238000000|2024-01-26 03:00:00|81.55|79.35|81.58|79.38|81.69|79.49|81.26|79.06|0
1706241600000|2024-01-26 04:00:00|81.56|79.36|83.05|80.85|83.26|81.06|81.54|79.34|0
1706245200000|2024-01-26 05:00:00|83|80.8|82.9|80.7|83|80.8|81.85|79.65|0
1706248800000|2024-01-26 06:00:00|82.88|80.68|82.7|80.5|84.15|81.95|82.45|80.25|0
1706252400000|2024-01-26 07:00:00|82.65|80.45|85.24|83.04|85.49|83.29|82.35|80.15|0
1706256000000|2024-01-26 08:00:00|85.14|82.94|84.31|82.11|85.34|83.14|84.02|81.82|0
1706259600000|2024-01-26 09:00:00|84.26|82.06|82.56|80.36|84.92|82.72|82.56|80.36|0
1706263200000|2024-01-26 10:00:00|82.46|80.26|82.66|80.46|83.48|81.28|82.26|80.06|0
1706266800000|2024-01-26 11:00:00|82.68|80.48|82.3|80.1|83.05|80.85|81.91|79.71|0
1706270400000|2024-01-26 12:00:00|82.25|80.05|82.33|80.13|82.35|80.15|81.06|78.86|0
1706274000000|2024-01-26 13:00:00|82.25|80.05|80.15|77.95|83.06|80.86|79.77|77.57|0
1706277600000|2024-01-26 14:00:00|80.25|78.05|81.52|79.32|82.68|80.48|80.15|77.95|0
1706281200000|2024-01-26 15:00:00|81.56|79.36|79.22|77.02|82.81|80.61|79.22|77.02|0
1706284800000|2024-01-26 16:00:00|79.17|76.97|79.18|76.98|80.38|78.18|79|76.8|0
1706288400000|2024-01-26 17:00:00|79.13|76.93|81.72|79.52|82.31|80.11|78.99|76.79|0
1706292000000|2024-01-26 18:00:00|81.86|79.66|81.24|79.04|82.44|80.24|80.73|78.53|0
1706295600000|2024-01-26 19:00:00|81.14|78.94|79.23|77.03|81.28|79.08|78.95|76.75|0
1706299200000|2024-01-26 20:00:00|79.14|76.94|80.37|78.17|81.01|78.81|79.09|76.89|0
1706302800000|2024-01-26 21:00:00|80.23|78.03|80.71|78.31|80.86|78.56|80.23|78.03|0
1706490000000|2024-01-29 01:00:00|82.34|79.94|81.89|79.49|82.39|79.99|81.75|79.35|0
1706518800000|2024-01-29 09:00:00|80.1|77.9|81.11|78.91|81.26|79.06|79.76|77.56|0
1706522400000|2024-01-29 10:00:00|81.16|78.96|80.22|78.02|81.3|79.1|80.07|77.87|0
1706526000000|2024-01-29 11:00:00|80.17|77.97|80.4|78.2|81.21|79.01|80.07|77.87|0
1706529600000|2024-01-29 12:00:00|80.38|78.18|80.66|78.46|80.97|78.77|79.91|77.71|0
1706533200000|2024-01-29 13:00:00|80.68|78.48|80.95|78.75|81.35|79.15|80.24|78.04|0
1706536800000|2024-01-29 14:00:00|80.9|78.7|79.87|77.67|81.19|78.99|79.63|77.43|0
1706540400000|2024-01-29 15:00:00|79.77|77.57|81.82|79.62|81.99|79.79|79.63|77.43|0
1706544000000|2024-01-29 16:00:00|81.77|79.57|80.2|78|82.06|79.86|80.1|77.9|0
1706547600000|2024-01-29 17:00:00|80.1|77.9|80.08|77.88|80.63|78.43|79.32|77.12|0
1706551200000|2024-01-29 18:00:00|79.99|77.79|80.25|78.05|80.85|78.65|79.68|77.48|0
1706554800000|2024-01-29 19:00:00|80.3|78.1|78.95|76.75|80.5|78.3|78.57|76.37|0
1706558400000|2024-01-29 20:00:00|78.99|76.79|76.21|74.01|79.26|77.06|75.39|73.19|0
1706562000000|2024-01-29 21:00:00|76.08|73.88|77.01|74.61|77.22|75.02|76.08|73.88|0
1706565600000|2024-01-29 22:00:00|76.96|74.56|76.65|74.25|76.96|74.56|76.47|74.07|0
1706569200000|2024-01-29 23:00:00|76.9|74.5|76.54|74.14|77.04|74.64|76.23|73.83|0
1706572800000|2024-01-30 00:00:00|76.56|74.16|76.16|73.76|76.9|74.5|75.94|73.54|0
1706576400000|2024-01-30 01:00:00|76.2|73.8|76.55|74.35|76.84|74.59|75.7|73.3|0
1706580000000|2024-01-30 02:00:00|76.59|74.39|76.44|74.24|76.82|74.62|76.4|74.2|0
1706583600000|2024-01-30 03:00:00|76.39|74.19|76.84|74.64|76.84|74.64|76.29|74.09|0
1706587200000|2024-01-30 04:00:00|76.88|74.68|76.82|74.62|76.88|74.68|76.51|74.31|0
1706590800000|2024-01-30 05:00:00|76.77|74.57|76.53|74.33|76.82|74.62|76.26|74.06|0
1706594400000|2024-01-30 06:00:00|76.48|74.28|77.06|74.86|77.06|74.86|76.43|74.23|0
1706598000000|2024-01-30 07:00:00|77.11|74.91|76.8|74.6|77.98|75.78|76.68|74.48|0
1706601600000|2024-01-30 08:00:00|76.89|74.69|76.18|73.98|77.16|74.96|76.05|73.85|0
1706605200000|2024-01-30 09:00:00|76.23|74.03|76.76|74.56|77.09|74.89|76|73.8|0
1706608800000|2024-01-30 10:00:00|76.81|74.61|76.65|74.45|76.9|74.7|76.2|74|0
1706612400000|2024-01-30 11:00:00|76.75|74.55|76.78|74.58|77.29|75.09|76.65|74.45|0
1706616000000|2024-01-30 12:00:00|76.82|74.62|77.22|75.02|77.46|75.26|76.59|74.39|0
1706619600000|2024-01-30 13:00:00|77.17|74.97|77.71|75.51|78.28|76.08|77.13|74.93|0
1706623200000|2024-01-30 14:00:00|77.67|75.47|76.36|74.16|77.94|75.74|76.09|73.89|0
1706626800000|2024-01-30 15:00:00|76.63|74.43|76.35|74.15|77.97|75.77|75.81|73.61|0
1706630400000|2024-01-30 16:00:00|76.4|74.2|76.03|73.83|76.67|74.47|75.25|73.05|0
1706634000000|2024-01-30 17:00:00|75.98|73.78|76.78|74.58|78.23|76.03|75.75|73.55|0
1706637600000|2024-01-30 18:00:00|76.83|74.63|76.12|73.92|77.24|75.04|75.58|73.38|0
1706641200000|2024-01-30 19:00:00|76.08|73.88|74.92|72.72|76.58|74.38|74.74|72.54|0
1706644800000|2024-01-30 20:00:00|74.88|72.68|76.23|74.03|76.55|74.35|74.46|72.26|0
1706648400000|2024-01-30 21:00:00|76.37|74.17|79.25|76.85|79.4|77|76|73.8|0
1706652000000|2024-01-30 22:00:00|79.26|76.86|80.49|78.09|81|78.6|78.87|76.47|0
1706655600000|2024-01-30 23:00:00|80.24|77.84|80|77.6|80.55|78.15|79.26|76.86|0
1706659200000|2024-01-31 00:00:00|79.95|77.55|79.41|77.01|79.95|77.55|79.14|76.74|0
1706662800000|2024-01-31 01:00:00|79.37|76.97|78.88|76.68|79.65|77.25|78.38|75.98|0
1706666400000|2024-01-31 02:00:00|78.83|76.63|78.82|76.62|79.07|76.87|78.68|76.48|0
1706670000000|2024-01-31 03:00:00|78.77|76.57|78.85|76.65|78.95|76.75|78.62|76.42|0
1706673600000|2024-01-31 04:00:00|78.8|76.6|78.4|76.2|78.8|76.6|78.31|76.11|0
1706677200000|2024-01-31 05:00:00|78.43|76.23|78.72|76.52|78.77|76.57|78.35|76.15|0
1706680800000|2024-01-31 06:00:00|78.67|76.47|79.13|76.93|79.18|76.98|78.38|76.18|0
1706684400000|2024-01-31 07:00:00|79.18|76.98|78.02|75.82|79.27|77.07|77.84|75.64|0
1706688000000|2024-01-31 08:00:00|78.07|75.87|77.91|75.71|78.12|75.92|77.31|75.11|0
1706691600000|2024-01-31 09:00:00|77.89|75.69|79.6|77.4|79.99|77.79|77.87|75.67|0
1706695200000|2024-01-31 10:00:00|79.56|77.36|79.87|77.67|80.02|77.82|79.46|77.26|0
1706698800000|2024-01-31 11:00:00|79.83|77.63|79.19|76.99|80.07|77.87|78.94|76.74|0
1706702400000|2024-01-31 12:00:00|79.14|76.94|78.6|76.4|79.75|77.55|78.55|76.35|0
1706706000000|2024-01-31 13:00:00|78.65|76.45|78.97|76.77|79.97|77.77|77.7|75.5|0
1706709600000|2024-01-31 14:00:00|79.02|76.82|81.33|79.13|81.72|79.52|77.97|75.77|0
1706713200000|2024-01-31 15:00:00|81.38|79.18|85.38|83.18|86.08|83.88|81.13|78.93|0
1706716800000|2024-01-31 16:00:00|85.43|83.23|85.9|83.7|87.87|85.67|83.92|81.72|0
1706720400000|2024-01-31 17:00:00|85.85|83.65|83.19|80.99|86.4|84.2|83.17|80.97|0
1706724000000|2024-01-31 18:00:00|83.14|80.94|83.05|80.85|83.82|81.62|82.49|80.29|0
1706727600000|2024-01-31 19:00:00|83.1|80.9|84.02|81.82|86.45|84.25|79.13|76.93|0
1706731200000|2024-01-31 20:00:00|83.97|81.77|90.6|88.4|91.65|89.45|83.97|81.77|0
1706734800000|2024-01-31 21:00:00|90.92|88.72|90.28|87.88|91.41|89.21|89.32|87.12|0
1706738400000|2024-01-31 22:00:00|90.3|87.9|90.13|87.73|90.53|88.13|89.97|87.57|0
1706742000000|2024-01-31 23:00:00|89.57|87.17|89.21|86.81|90.13|87.73|89.05|86.65|0
1706745600000|2024-02-01 00:00:00|89.15|86.75|88.61|86.21|89.26|86.86|87.93|85.53|0
1706749200000|2024-02-01 01:00:00|88.55|86.15|88.04|85.84|89.4|87|87.99|85.79|0
1706752800000|2024-02-01 02:00:00|88.06|85.86|87.29|85.09|88.14|85.94|86.98|84.78|0
1706756400000|2024-02-01 03:00:00|87.24|85.04|87.64|85.44|88.27|86.07|87.18|84.98|0
1706760000000|2024-02-01 04:00:00|87.58|85.38|87.25|85.05|87.61|85.41|87.11|84.91|0
1706763600000|2024-02-01 05:00:00|87.3|85.1|88.23|86.03|88.23|86.03|87.3|85.1|0
1706767200000|2024-02-01 06:00:00|88.18|85.98|89.21|87.01|89.32|87.12|87.99|85.79|0
1706770800000|2024-02-01 07:00:00|89.16|86.96|87.32|85.12|89.32|87.12|87.22|85.02|0
1706774400000|2024-02-01 08:00:00|87.48|85.28|87.63|85.43|88.06|85.86|86.48|84.28|0
1706778000000|2024-02-01 09:00:00|87.58|85.38|87.46|85.26|88.15|85.95|87.21|85.01|0
1706781600000|2024-02-01 10:00:00|87.51|85.31|86.77|84.57|87.61|85.41|86.77|84.57|0
1706785200000|2024-02-01 11:00:00|86.79|84.59|86.65|84.45|87.23|85.03|86.65|84.45|0
1706788800000|2024-02-01 12:00:00|86.7|84.5|85.75|83.55|86.95|84.75|85.3|83.1|0
1706792400000|2024-02-01 13:00:00|85.91|83.71|87.11|84.91|88.42|86.22|85.75|83.55|0
1706796000000|2024-02-01 14:00:00|87.06|84.86|87.66|85.46|88.77|86.57|86.17|83.97|0
1706799600000|2024-02-01 15:00:00|87.59|85.39|88.98|86.78|89.13|86.93|85.02|82.82|0
1706803200000|2024-02-01 16:00:00|88.92|86.72|87.38|85.18|90.2|88|87.08|84.88|0
1706806800000|2024-02-01 17:00:00|87.28|85.08|83.56|81.36|87.33|85.13|81.94|79.74|0
1706810400000|2024-02-01 18:00:00|83.61|81.41|83.9|81.7|85.93|83.73|83.21|81.01|0
1706814000000|2024-02-01 19:00:00|83.75|81.55|81.32|79.12|84.14|81.94|81.27|79.07|0
1706817600000|2024-02-01 20:00:00|81.22|79.02|80.09|77.89|82.13|79.93|80.04|77.84|0
1706821200000|2024-02-01 21:00:00|80.19|77.99|74.52|72.12|80.6|78.4|73.69|71.29|0
1706824800000|2024-02-01 22:00:00|74.48|72.08|75.64|73.24|75.72|73.32|74.48|72.08|0
1706828400000|2024-02-01 23:00:00|75.91|73.51|75.37|72.97|75.91|73.51|75.11|72.71|0
1706832000000|2024-02-02 00:00:00|75.46|73.06|75.26|72.86|76.1|73.7|75.22|72.82|0
1706835600000|2024-02-02 01:00:00|75.22|72.82|78.56|76.36|80.41|78.01|74.99|72.59|0
1706839200000|2024-02-02 02:00:00|78.61|76.41|78.59|76.39|79.07|76.87|78.47|76.27|0
1706842800000|2024-02-02 03:00:00|78.55|76.35|78.99|76.79|79.09|76.89|78.55|76.35|0
1706846400000|2024-02-02 04:00:00|79.04|76.84|79.16|76.96|79.35|77.15|78.84|76.64|0
1706850000000|2024-02-02 05:00:00|79.21|77.01|79.05|76.85|79.3|77.1|78.74|76.54|0
1706853600000|2024-02-02 06:00:00|79.1|76.9|78.26|76.06|79.33|77.13|78.04|75.84|0
1706857200000|2024-02-02 07:00:00|78.31|76.11|75.46|73.26|78.73|76.53|75.32|73.12|0
1706860800000|2024-02-02 08:00:00|75.5|73.3|74.76|72.56|75.86|73.66|74.36|72.16|0
1706864400000|2024-02-02 09:00:00|74.72|72.52|75.22|73.02|75.75|73.55|74.31|72.11|0
1706868000000|2024-02-02 10:00:00|75.2|73|75.09|72.89|75.38|73.18|74.69|72.49|0
1706871600000|2024-02-02 11:00:00|75.14|72.94|74.49|72.29|75.36|73.16|74.49|72.29|0
1706875200000|2024-02-02 12:00:00|74.44|72.24|75.15|72.95|75.57|73.37|74.4|72.2|0
1706878800000|2024-02-02 13:00:00|75.1|72.9|80.15|77.95|80.53|78.33|74.7|72.5|0
1706882400000|2024-02-02 14:00:00|80.24|78.04|78.47|76.27|81|78.8|77.66|75.46|0
1706886000000|2024-02-02 15:00:00|78.21|76.01|76.15|73.95|79.29|77.09|75.66|73.46|0
1706889600000|2024-02-02 16:00:00|76.02|73.82|73.64|71.44|77.07|74.87|72.94|70.74|0
1706893200000|2024-02-02 17:00:00|73.68|71.48|73.63|71.43|76.89|74.69|72.19|69.99|0
1706896800000|2024-02-02 18:00:00|73.68|71.48|73.3|71.1|75.03|72.83|72.58|70.38|0
1706900400000|2024-02-02 19:00:00|73.22|71.02|71.76|69.56|73.54|71.34|71.66|69.46|0
1706904000000|2024-02-02 20:00:00|71.67|69.47|72.84|70.64|72.95|70.75|70.74|68.54|0
1706907600000|2024-02-02 21:00:00|73.01|70.81|72.5|70.1|74.29|72.09|72.22|70.02|0
1707094800000|2024-02-05 01:00:00|73.94|71.54|73.85|71.45|74.07|71.67|73.72|71.32|0
1707105600000|2024-02-05 04:00:00|73.71|71.51|73.51|71.31|73.8|71.6|73.51|71.31|0
1707109200000|2024-02-05 05:00:00|73.56|71.36|73.23|71.03|73.6|71.4|73.07|70.87|0
1707112800000|2024-02-05 06:00:00|73.19|70.99|72.95|70.75|73.23|71.03|72.78|70.58|0
1707116400000|2024-02-05 07:00:00|72.91|70.71|73.24|71.04|73.24|71.04|72.55|70.35|0
1707120000000|2024-02-05 08:00:00|73.33|71.13|73.35|71.15|73.53|71.33|72.4|70.2|0
1707123600000|2024-02-05 09:00:00|73.38|71.18|74.34|72.14|74.69|72.49|72.97|70.77|0
1707127200000|2024-02-05 10:00:00|74.29|72.09|73.21|71.01|74.29|72.09|72.91|70.71|0
1707130800000|2024-02-05 11:00:00|73.17|70.97|73.5|71.3|73.55|71.35|73.07|70.87|0
1707134400000|2024-02-05 12:00:00|73.59|71.39|73.27|71.07|73.81|71.61|72.8|70.6|0
1707138000000|2024-02-05 13:00:00|73.32|71.12|75.19|72.99|75.46|73.26|73.14|70.94|0
1707141600000|2024-02-05 14:00:00|75.14|72.94|73.12|70.92|75.37|73.17|73.01|70.81|0
1707145200000|2024-02-05 15:00:00|73.08|70.88|77.12|74.92|78.14|75.94|73.08|70.88|0
1707148800000|2024-02-05 16:00:00|77.07|74.87|75.24|73.04|77.39|75.19|75.15|72.95|0
1707152400000|2024-02-05 17:00:00|75.19|72.99|72.7|70.5|75.75|73.55|72.09|69.89|0
1707156000000|2024-02-05 18:00:00|72.66|70.46|72.51|70.31|73.49|71.29|71.86|69.66|0
1707159600000|2024-02-05 19:00:00|72.55|70.35|71.01|68.81|72.99|70.79|70.71|68.51|0
1707163200000|2024-02-05 20:00:00|70.97|68.77|73.78|71.58|73.78|71.58|70.97|68.77|0
1707166800000|2024-02-05 21:00:00|73.87|71.67|72.77|70.37|74.81|72.61|72.75|70.35|0
1707170400000|2024-02-05 22:00:00|72.76|70.36|72.81|70.41|72.92|70.52|72.75|70.35|0
1707174000000|2024-02-05 23:00:00|72.8|70.4|73.12|70.72|73.21|70.81|72.45|70.05|0
1707177600000|2024-02-06 00:00:00|73.16|70.76|72.61|70.21|73.21|70.81|72.44|70.04|0
1707181200000|2024-02-06 01:00:00|72.57|70.17|72.01|69.81|72.61|70.27|71.94|69.74|0
1707184800000|2024-02-06 02:00:00|72.06|69.86|71.87|69.67|72.15|69.95|71.61|69.41|0
1707188400000|2024-02-06 03:00:00|71.84|69.64|71.72|69.52|71.9|69.7|71.33|69.13|0
1707192000000|2024-02-06 04:00:00|71.76|69.56|71.4|69.2|71.8|69.6|71.31|69.11|0
1707195600000|2024-02-06 05:00:00|71.39|69.19|71.6|69.4|71.64|69.44|71.13|68.93|0
1707199200000|2024-02-06 06:00:00|71.64|69.44|71.58|69.38|71.85|69.65|71.51|69.31|0
1707202800000|2024-02-06 07:00:00|71.62|69.42|70.82|68.62|71.62|69.42|70.53|68.33|0
1707206400000|2024-02-06 08:00:00|70.87|68.67|71.34|69.14|71.73|69.53|70.32|68.12|0
1707210000000|2024-02-06 09:00:00|71.31|69.11|71.6|69.4|71.73|69.53|70.78|68.58|0
1707213600000|2024-02-06 10:00:00|71.65|69.45|71.8|69.6|72.47|70.27|71.6|69.4|0
1707217200000|2024-02-06 11:00:00|71.85|69.65|72.41|70.21|73.03|70.83|71.67|69.47|0
1707220800000|2024-02-06 12:00:00|72.45|70.25|71.22|69.02|73.06|70.86|71.18|68.98|0
1707224400000|2024-02-06 13:00:00|71.24|69.04|70.66|68.46|71.49|69.29|69.59|67.39|0
1707228000000|2024-02-06 14:00:00|70.62|68.42|72.14|69.94|72.19|69.99|68.98|66.78|0
1707231600000|2024-02-06 15:00:00|72.28|70.08|71.15|68.95|72.5|70.3|70.62|68.42|0
1707235200000|2024-02-06 16:00:00|71.18|68.98|71.99|69.79|72.89|70.69|70.52|68.32|0
1707238800000|2024-02-06 17:00:00|72.04|69.84|72.54|70.34|72.9|70.7|71.49|69.29|0
1707242400000|2024-02-06 18:00:00|72.5|70.3|70.79|68.59|72.68|70.48|70.57|68.37|0
1707246000000|2024-02-06 19:00:00|70.75|68.55|70.47|68.27|72.89|70.69|70.26|68.06|0
1707249600000|2024-02-06 20:00:00|70.43|68.23|69.4|67.2|71.33|69.13|69.18|66.98|0
1707253200000|2024-02-06 21:00:00|69.53|67.33|69.41|67.01|70.49|68.19|69.17|66.97|0
1707256800000|2024-02-06 22:00:00|69.44|67.04|69.45|67.05|69.47|67.07|69.26|66.86|0
1707260400000|2024-02-06 23:00:00|69.53|67.13|69.27|66.87|69.53|67.13|68.94|66.54|0
1707264000000|2024-02-07 00:00:00|69.23|66.83|69.17|66.77|69.49|67.09|69.05|66.65|0
1707267600000|2024-02-07 01:00:00|69.13|66.73|68.25|66.05|69.13|66.73|67.42|65.22|0
1707271200000|2024-02-07 02:00:00|68.29|66.09|68.02|65.82|68.32|66.12|67.99|65.79|0
1707274800000|2024-02-07 03:00:00|67.98|65.78|68.72|66.52|68.72|66.52|67.9|65.7|0
1707278400000|2024-02-07 04:00:00|68.77|66.57|68.75|66.55|68.94|66.74|68.68|66.48|0
1707282000000|2024-02-07 05:00:00|68.79|66.59|68.73|66.53|69.04|66.84|68.66|66.46|0
1707285600000|2024-02-07 06:00:00|68.76|66.56|68.87|66.67|69.45|67.25|68.73|66.53|0
1707289200000|2024-02-07 07:00:00|68.85|66.65|69.21|67.01|69.39|67.19|68.72|66.52|0
1707292800000|2024-02-07 08:00:00|69.17|66.97|69.25|67.05|69.77|67.57|69.04|66.84|0
1707296400000|2024-02-07 09:00:00|69.29|67.09|69.02|66.82|69.55|67.35|68.9|66.7|0
1707300000000|2024-02-07 10:00:00|68.98|66.78|69.73|67.53|69.95|67.75|68.93|66.73|0
1707303600000|2024-02-07 11:00:00|69.77|67.57|69.2|67|69.77|67.57|68.99|66.79|0
1707307200000|2024-02-07 12:00:00|69.24|67.04|67.71|65.51|69.79|67.59|67.62|65.42|0
1707310800000|2024-02-07 13:00:00|67.75|65.55|66.67|64.47|68.2|66|66.38|64.18|0
1707314400000|2024-02-07 14:00:00|66.63|64.43|66.12|63.92|66.9|64.7|65.19|62.99|0
1707318000000|2024-02-07 15:00:00|66.03|63.83|65.44|63.24|66.69|64.49|63.73|61.53|0
1707321600000|2024-02-07 16:00:00|65.4|63.2|63.18|60.98|66.09|63.89|62.83|60.63|0
1707325200000|2024-02-07 17:00:00|63.22|61.02|63.28|61.08|64.48|62.28|62.82|60.62|0
1707328800000|2024-02-07 18:00:00|63.24|61.04|62.44|60.24|64|61.8|61.89|59.69|0
1707332400000|2024-02-07 19:00:00|62.4|60.2|62.59|60.39|63.42|61.22|62.21|60.01|0
1707336000000|2024-02-07 20:00:00|62.67|60.47|62.93|60.73|63.64|61.44|62.28|60.08|0
1707339600000|2024-02-07 21:00:00|63|60.8|63.03|60.63|63.4|61.2|62.93|60.53|0
1707343200000|2024-02-07 22:00:00|63.01|60.61|63.09|60.69|63.1|60.7|62.97|60.57|0
1707346800000|2024-02-07 23:00:00|63.02|60.62|63.29|60.89|63.62|61.22|62.98|60.58|0
1707350400000|2024-02-08 00:00:00|63.33|60.93|63.51|61.11|63.59|61.19|63.25|60.85|0
1707354000000|2024-02-08 01:00:00|63.49|61.09|62.52|60.32|63.55|61.17|62.52|60.32|0
1707357600000|2024-02-08 02:00:00|62.48|60.28|62.78|60.58|62.86|60.66|62.32|60.12|0
1707361200000|2024-02-08 03:00:00|62.74|60.54|62.76|60.56|62.81|60.61|62.66|60.46|0
1707364800000|2024-02-08 04:00:00|62.73|60.53|62.59|60.39|62.76|60.56|62.56|60.36|0
1707368400000|2024-02-08 05:00:00|62.61|60.41|62.65|60.45|62.77|60.57|62.43|60.23|0
1707372000000|2024-02-08 06:00:00|62.62|60.42|62.33|60.13|62.81|60.61|62.29|60.09|0
1707375600000|2024-02-08 07:00:00|62.37|60.17|62.53|60.33|62.68|60.48|62.2|60|0
1707379200000|2024-02-08 08:00:00|62.47|60.27|62.88|60.68|63.12|60.92|62.23|60.03|0
1707382800000|2024-02-08 09:00:00|62.84|60.64|63.19|60.99|63.23|61.03|62.67|60.47|0
1707386400000|2024-02-08 10:00:00|63.15|60.95|63.53|61.33|63.73|61.53|63.11|60.91|0
1707390000000|2024-02-08 11:00:00|63.57|61.37|64.03|61.83|64.56|62.36|63.45|61.25|0
1707393600000|2024-02-08 12:00:00|63.99|61.79|64.14|61.94|64.26|62.06|63.71|61.51|0
1707397200000|2024-02-08 13:00:00|64.06|61.86|63.41|61.21|64.41|62.21|63.17|60.97|0
1707400800000|2024-02-08 14:00:00|63.45|61.25|63.15|60.95|63.71|61.51|62.69|60.49|0
1707404400000|2024-02-08 15:00:00|63.11|60.91|62.86|60.66|64.21|62.01|62.8|60.6|0
1707408000000|2024-02-08 16:00:00|62.82|60.62|63.44|61.24|64.24|62.04|62.82|60.62|0
1707411600000|2024-02-08 17:00:00|63.36|61.16|64.99|62.79|65.82|63.62|63.36|61.16|0
1707415200000|2024-02-08 18:00:00|64.95|62.75|64.1|61.9|65.07|62.87|63.78|61.58|0
1707418800000|2024-02-08 19:00:00|64.06|61.86|63.88|61.68|64.96|62.76|63.8|61.6|0
1707422400000|2024-02-08 20:00:00|63.92|61.72|63.43|61.23|64.46|62.26|63.12|60.92|0
1707426000000|2024-02-08 21:00:00|63.59|61.39|64.01|61.61|64.05|61.82|63.59|61.28|0
1707429600000|2024-02-08 22:00:00|63.98|61.58|63.97|61.57|64.06|61.66|63.84|61.44|0
1707433200000|2024-02-08 23:00:00|64|61.6|63.84|61.44|64.21|61.81|63.76|61.36|0
1707436800000|2024-02-09 00:00:00|63.8|61.4|64.18|61.78|64.18|61.78|63.56|61.16|0
1707440400000|2024-02-09 01:00:00|64.14|61.74|63.98|61.78|64.14|61.87|63.8|61.46|0
1707444000000|2024-02-09 02:00:00|63.96|61.76|63.85|61.65|64.06|61.86|63.77|61.57|0
1707447600000|2024-02-09 03:00:00|63.81|61.61|63.52|61.32|63.81|61.61|63.52|61.32|0
1707451200000|2024-02-09 04:00:00|63.48|61.28|63.74|61.54|63.74|61.54|63.48|61.28|0
1707454800000|2024-02-09 05:00:00|63.72|61.52|63.92|61.72|63.92|61.72|63.57|61.37|0
1707458400000|2024-02-09 06:00:00|63.88|61.68|63.82|61.62|63.92|61.72|63.75|61.55|0
1707462000000|2024-02-09 07:00:00|63.79|61.59|63.28|61.08|63.82|61.62|63.26|61.06|0
1707465600000|2024-02-09 08:00:00|63.3|61.1|62.54|60.34|63.3|61.1|62.39|60.19|0
1707469200000|2024-02-09 09:00:00|62.58|60.38|62.8|60.6|63.32|61.12|62.58|60.38|0
1707472800000|2024-02-09 10:00:00|62.83|60.63|62.43|60.23|62.91|60.71|62.24|60.04|0
1707476400000|2024-02-09 11:00:00|62.39|60.19|62.26|60.06|62.74|60.54|62.11|59.91|0
1707480000000|2024-02-09 12:00:00|62.24|60.04|62.01|59.81|62.26|60.06|61.71|59.51|0
1707483600000|2024-02-09 13:00:00|61.99|59.79|62.24|60.04|62.27|60.07|59.32|57.12|0
1707487200000|2024-02-09 14:00:00|62.39|60.19|62.55|60.35|64.34|62.14|62.19|59.99|0
1707490800000|2024-02-09 15:00:00|62.44|60.24|62.28|60.08|63.06|60.86|61.81|59.61|0
1707494400000|2024-02-09 16:00:00|62.24|60.04|62.84|60.64|63.24|61.04|61.89|59.69|0
1707498000000|2024-02-09 17:00:00|62.8|60.6|61.48|59.28|63.15|60.95|61.45|59.25|0
1707501600000|2024-02-09 18:00:00|61.45|59.25|61.66|59.46|62.44|60.24|60.76|58.56|0
1707505200000|2024-02-09 19:00:00|61.69|59.49|61.23|59.03|61.73|59.53|60.37|58.17|0
1707508800000|2024-02-09 20:00:00|61.19|58.99|61.4|59.2|62.08|59.88|61.13|58.93|0
1707512400000|2024-02-09 21:00:00|61.44|59.24|61.64|59.24|61.66|59.46|61.25|59.05|0
1707699600000|2024-02-12 01:00:00|63.91|61.71|64.01|61.81|65.12|62.92|63.86|61.66|0
1707703200000|2024-02-12 02:00:00|63.97|61.77|64.07|61.87|64.17|61.97|63.97|61.77|0
1707706800000|2024-02-12 03:00:00|64.03|61.83|64.1|61.9|64.18|61.98|63.95|61.75|0
1707710400000|2024-02-12 04:00:00|64.09|61.89|64.27|62.07|64.31|62.11|63.86|61.66|0
1707714000000|2024-02-12 05:00:00|64.31|62.11|64.29|62.09|64.34|62.14|64.19|61.99|0
1707717600000|2024-02-12 06:00:00|64.33|62.13|64.24|62.04|64.37|62.17|64.13|61.93|0
1707721200000|2024-02-12 07:00:00|64.26|62.06|61.74|59.54|64.28|62.08|60.94|58.74|0
1707724800000|2024-02-12 08:00:00|61.77|59.57|61.91|59.71|61.91|59.71|61.39|59.19|0
1707728400000|2024-02-12 09:00:00|61.95|59.75|61.55|59.35|61.95|59.75|61.37|59.17|0
1707732000000|2024-02-12 10:00:00|61.44|59.24|61.39|59.19|61.67|59.47|61.21|59.01|0
1707735600000|2024-02-12 11:00:00|61.42|59.22|61.33|59.13|61.54|59.34|61.12|58.92|0
1707739200000|2024-02-12 12:00:00|61.3|59.1|61.39|59.19|61.59|59.39|61.18|58.98|0
1707742800000|2024-02-12 13:00:00|61.43|59.23|61.75|59.55|61.79|59.59|61.2|59|0
1707746400000|2024-02-12 14:00:00|61.68|59.48|61.17|58.97|62.02|59.82|61.14|58.94|0
1707750000000|2024-02-12 15:00:00|61.14|58.94|60.62|58.42|61.73|59.53|60.53|58.33|0
1707753600000|2024-02-12 16:00:00|60.58|58.38|60.68|58.48|61.17|58.97|59.54|57.34|0
1707757200000|2024-02-12 17:00:00|60.65|58.45|60.82|58.62|61.63|59.43|60.46|58.26|0
1707760800000|2024-02-12 18:00:00|60.85|58.65|61.24|59.04|62.93|60.73|60.48|58.28|0
1707764400000|2024-02-12 19:00:00|61.28|59.08|63.54|61.34|64.01|61.81|61.17|58.97|0
1707768000000|2024-02-12 20:00:00|63.61|61.41|61.96|59.76|63.61|61.41|61.73|59.53|0
1707771600000|2024-02-12 21:00:00|61.99|59.79|63.01|60.61|63.66|61.26|61.99|59.79|0
1707775200000|2024-02-12 22:00:00|63.03|60.63|63.22|60.82|63.22|60.82|63.01|60.61|0
1707778800000|2024-02-12 23:00:00|63.15|60.75|63.04|60.64|63.63|61.23|62.81|60.41|0
1707782400000|2024-02-13 00:00:00|63|60.6|63.37|60.97|63.61|61.21|62.96|60.56|0
1707786000000|2024-02-13 01:00:00|63.33|60.93|62.44|60.24|63.48|61.21|62.41|60.21|0
1707789600000|2024-02-13 02:00:00|62.41|60.21|62.16|59.96|62.56|60.36|62.13|59.93|0
1707793200000|2024-02-13 03:00:00|62.12|59.92|62.49|60.29|62.53|60.33|62.12|59.92|0
1707796800000|2024-02-13 04:00:00|62.47|60.27|62.47|60.27|62.55|60.35|62.36|60.16|0
1707800400000|2024-02-13 05:00:00|62.43|60.23|62.27|60.07|62.47|60.27|62.11|59.91|0
1707804000000|2024-02-13 06:00:00|62.23|60.03|62.15|59.95|62.27|60.07|61.53|59.33|0
1707807600000|2024-02-13 07:00:00|62.11|59.91|63.13|60.93|63.56|61.36|62.11|59.91|0
1707811200000|2024-02-13 08:00:00|63.09|60.89|65.29|63.09|65.46|63.26|63.02|60.82|0
1707814800000|2024-02-13 09:00:00|65.25|63.05|65.46|63.26|65.78|63.58|64.8|62.6|0
1707818400000|2024-02-13 10:00:00|65.42|63.22|65.78|63.58|66.2|64|65.26|63.06|0
1707822000000|2024-02-13 11:00:00|65.76|63.56|65.95|63.75|66.07|63.87|65.36|63.16|0
1707825600000|2024-02-13 12:00:00|65.87|63.67|65.89|63.69|66.58|64.38|65.65|63.45|0
1707829200000|2024-02-13 13:00:00|65.93|63.73|72.11|69.47|73.1|70.46|65.17|62.97|0
1707832800000|2024-02-13 14:00:00|72.24|69.6|73.87|71.67|74.09|71.89|70.26|67.75|0
1707836400000|2024-02-13 15:00:00|73.91|71.71|73.14|70.94|74.84|72.64|71.89|69.69|0
1707840000000|2024-02-13 16:00:00|73.1|70.9|72.14|69.94|73.1|70.9|70.72|68.52|0
1707843600000|2024-02-13 17:00:00|72.19|69.99|73.85|71.65|74.07|71.87|71.31|69.11|0
1707847200000|2024-02-13 18:00:00|73.9|71.7|75.22|73.02|75.58|73.38|73.58|71.38|0
1707850800000|2024-02-13 19:00:00|75.27|73.07|79.04|76.84|79.51|77.31|75.27|73.07|0
1707854400000|2024-02-13 20:00:00|79|76.8|74.66|72.46|85.01|82.81|74.66|72.46|0
1707858000000|2024-02-13 21:00:00|74.74|72.54|74.27|71.87|75.44|73.12|74.15|71.75|0
1707861600000|2024-02-13 22:00:00|74.26|71.86|73.87|71.47|74.28|71.88|73.72|71.32|0
1707865200000|2024-02-13 23:00:00|73.94|71.54|74.34|71.94|74.75|72.35|73.94|71.54|0
1707868800000|2024-02-14 00:00:00|74.38|71.98|74.37|71.97|74.91|72.51|74.24|71.84|0
1707872400000|2024-02-14 01:00:00|74.41|72.01|74.42|72.22|74.88|72.68|74.29|71.92|0
1707876000000|2024-02-14 02:00:00|74.38|72.18|74.58|72.38|74.72|72.52|74.07|71.87|0
1707879600000|2024-02-14 03:00:00|74.61|72.41|74.61|72.41|74.75|72.55|74.44|72.24|0
1707883200000|2024-02-14 04:00:00|74.65|72.45|74.37|72.17|74.73|72.53|74.28|72.08|0
1707886800000|2024-02-14 05:00:00|74.39|72.19|74.22|72.02|74.42|72.22|73.92|71.72|0
1707890400000|2024-02-14 06:00:00|74.18|71.98|73.63|71.43|74.22|72.02|73.63|71.43|0
1707894000000|2024-02-14 07:00:00|73.66|71.46|72.51|70.31|73.76|71.56|72.38|70.18|0
1707897600000|2024-02-14 08:00:00|72.58|70.38|72.02|69.82|72.68|70.48|71.43|69.23|0
1707901200000|2024-02-14 09:00:00|72.06|69.86|70.13|67.93|72.19|69.99|70.05|67.85|0
1707904800000|2024-02-14 10:00:00|70.09|67.89|70.49|68.29|70.97|68.77|70.09|67.89|0
1707908400000|2024-02-14 11:00:00|70.45|68.25|69.28|67.08|71.79|69.59|69.28|67.08|0
1707912000000|2024-02-14 12:00:00|69.41|67.21|69.28|67.08|69.5|67.3|68.62|66.42|0
1707915600000|2024-02-14 13:00:00|69.26|67.06|69.29|67.09|69.6|67.4|68.16|65.96|0
1707919200000|2024-02-14 14:00:00|69.31|67.11|68.62|66.42|70.35|68.15|67.89|65.69|0
1707922800000|2024-02-14 15:00:00|68.37|66.17|68.71|66.51|68.87|66.67|65.88|63.68|0
1707926400000|2024-02-14 16:00:00|69|66.8|69.49|67.29|70.02|67.82|67.72|65.52|0
1707930000000|2024-02-14 17:00:00|69.44|67.24|70.32|68.12|72.34|70.14|68.95|66.75|0
1707933600000|2024-02-14 18:00:00|70.28|68.08|69.57|67.37|71.59|69.39|68.7|66.5|0
1707937200000|2024-02-14 19:00:00|69.53|67.33|69.01|66.81|71.94|69.74|68.85|66.65|0
1707940800000|2024-02-14 20:00:00|68.88|66.68|66.53|64.33|69.51|67.31|66.17|63.97|0
1707944400000|2024-02-14 21:00:00|66.85|64.65|66.64|64.24|67.09|64.89|65.87|63.47|0
1707948000000|2024-02-14 22:00:00|66.61|64.21|66.51|64.11|66.73|64.33|66.47|64.07|0
1707951600000|2024-02-14 23:00:00|66.7|64.3|66.46|64.06|66.74|64.34|66.36|63.96|0
1707955200000|2024-02-15 00:00:00|66.5|64.1|66.89|64.49|66.93|64.53|66.46|64.06|0
1707958800000|2024-02-15 01:00:00|66.85|64.45|67.29|65.09|67.51|65.31|66.85|64.45|0
1707962400000|2024-02-15 02:00:00|67.33|65.13|66.59|64.39|67.41|65.21|66.55|64.35|0
1707966000000|2024-02-15 03:00:00|66.55|64.35|66.49|64.29|66.59|64.39|66.3|64.1|0
1707969600000|2024-02-15 04:00:00|66.53|64.33|66.44|64.24|66.61|64.41|66.36|64.16|0
1707973200000|2024-02-15 05:00:00|66.4|64.2|66.3|64.1|66.51|64.31|66.15|63.95|0
1707976800000|2024-02-15 06:00:00|66.26|64.06|65.49|63.29|66.62|64.42|65.45|63.25|0
1707980400000|2024-02-15 07:00:00|65.53|63.33|65.31|63.11|65.69|63.49|64.85|62.65|0
1707984000000|2024-02-15 08:00:00|65.29|63.09|65.34|63.14|65.74|63.54|64.56|62.36|0
1707987600000|2024-02-15 09:00:00|65.38|63.18|65.92|63.72|66.2|64|65.38|63.18|0
1707991200000|2024-02-15 10:00:00|65.96|63.76|66.14|63.94|66.42|64.22|65.72|63.52|0
1707994800000|2024-02-15 11:00:00|66.18|63.98|66.08|63.88|66.29|64.09|65.78|63.58|0
1707998400000|2024-02-15 12:00:00|66.12|63.92|65.83|63.63|66.23|64.03|65.59|63.39|0
1708002000000|2024-02-15 13:00:00|65.87|63.67|65.56|63.36|66.45|64.25|64.91|62.71|0
1708005600000|2024-02-15 14:00:00|65.68|63.48|65.78|63.58|66.66|64.46|64.52|62.32|0
1708009200000|2024-02-15 15:00:00|65.66|63.46|65.36|63.16|66.58|64.38|64.24|62.04|0
1708012800000|2024-02-15 16:00:00|65.32|63.12|66.31|64.11|67.13|64.93|65.17|62.97|0
1708016400000|2024-02-15 17:00:00|66.27|64.07|65.53|63.33|66.69|64.49|64.71|62.51|0
1708020000000|2024-02-15 18:00:00|65.61|63.41|64.23|62.03|65.69|63.49|63.58|61.38|0
1708023600000|2024-02-15 19:00:00|64.19|61.99|63.25|61.05|64.8|62.6|62.72|60.52|0
1708027200000|2024-02-15 20:00:00|63.21|61.01|62.61|60.41|64.16|61.96|62.46|60.26|0
1708030800000|2024-02-15 21:00:00|62.53|60.33|62.04|59.64|62.69|60.49|61.83|59.43|0
1708034400000|2024-02-15 22:00:00|62.1|59.7|62.23|59.83|62.29|59.89|62.06|59.66|0
1708038000000|2024-02-15 23:00:00|62.17|59.77|62.32|59.92|62.41|60.01|62.07|59.67|0
1708041600000|2024-02-16 00:00:00|62.36|59.96|63.17|60.77|63.33|60.93|62.32|59.92|0
1708045200000|2024-02-16 01:00:00|63.14|60.74|63.02|60.82|63.56|61.36|62.88|60.68|0
1708048800000|2024-02-16 02:00:00|62.98|60.78|62.62|60.42|63.17|60.97|62.62|60.42|0
1708052400000|2024-02-16 03:00:00|62.59|60.39|62.65|60.45|62.8|60.6|62.57|60.37|0
1708056000000|2024-02-16 04:00:00|62.67|60.47|62.74|60.54|62.76|60.56|62.45|60.25|0
1708059600000|2024-02-16 05:00:00|62.72|60.52|62.92|60.72|62.92|60.72|62.51|60.31|0
1708063200000|2024-02-16 06:00:00|62.9|60.7|62.37|60.17|62.92|60.72|62.37|60.17|0
1708066800000|2024-02-16 07:00:00|62.41|60.21|62.32|60.12|62.52|60.32|62.02|59.82|0
1708070400000|2024-02-16 08:00:00|62.2|60|61.4|59.2|62.24|60.04|61.25|59.05|0
1708074000000|2024-02-16 09:00:00|61.36|59.16|61.38|59.18|61.96|59.76|60.87|58.67|0
1708077600000|2024-02-16 10:00:00|61.42|59.22|60.92|58.72|61.42|59.22|60.66|58.46|0
1708081200000|2024-02-16 11:00:00|60.95|58.75|60.94|58.74|61.16|58.96|60.62|58.42|0
1708084800000|2024-02-16 12:00:00|60.98|58.78|61.59|59.39|61.59|59.39|60.94|58.74|0
1708088400000|2024-02-16 13:00:00|61.55|59.35|62.98|60.78|64.64|62.44|61.48|59.28|0
1708092000000|2024-02-16 14:00:00|62.94|60.74|65.06|62.86|65.65|63.45|62.64|60.44|0
1708095600000|2024-02-16 15:00:00|65.49|63.29|63.57|61.37|66.37|64.17|63.19|60.99|0
1708099200000|2024-02-16 16:00:00|63.45|61.25|61.17|58.97|63.55|61.35|60.83|58.63|0
1708102800000|2024-02-16 17:00:00|61.24|59.04|61.38|59.18|62.19|59.99|60.98|58.78|0
1708106400000|2024-02-16 18:00:00|61.34|59.14|60.91|58.71|63.35|61.15|60.91|58.71|0
1708110000000|2024-02-16 19:00:00|60.84|58.64|63.72|60.86|65.23|62.82|60.35|58.15|0
1708113600000|2024-02-16 20:00:00|63.75|60.89|65.08|62.44|81.48|78.84|63.45|60.59|0
1708117200000|2024-02-16 21:00:00|65.04|62.4|65.99|63.11|66.03|63.39|65.04|62.4|0
1708304400000|2024-02-19 01:00:00|63.26|61.06|63.95|61.75|64.46|62.26|63.24|61.04|0
1708308000000|2024-02-19 02:00:00|63.99|61.79|63.93|61.73|64.18|61.98|63.74|61.54|0
1708311600000|2024-02-19 03:00:00|63.89|61.69|63.95|61.75|64.11|61.91|63.69|61.49|0
1708315200000|2024-02-19 04:00:00|63.99|61.79|63.66|61.46|63.99|61.79|63.59|61.39|0
1708318800000|2024-02-19 05:00:00|63.62|61.42|63.53|61.33|63.81|61.61|63.42|61.22|0
1708322400000|2024-02-19 06:00:00|63.57|61.37|63.28|61.08|63.61|61.41|63.24|61.04|0
1708326000000|2024-02-19 07:00:00|63.3|61.1|64|61.8|64.17|61.97|63.24|61.04|0
1708329600000|2024-02-19 08:00:00|63.96|61.76|63.67|61.47|64.47|62.27|63.48|61.28|0
1708333200000|2024-02-19 09:00:00|63.64|61.44|63.33|61.13|63.75|61.55|63.23|61.03|0
1708336800000|2024-02-19 10:00:00|63.31|61.11|63.56|61.36|63.81|61.61|63.19|60.99|0
1708340400000|2024-02-19 11:00:00|63.6|61.4|63.86|61.66|63.98|61.78|63.33|61.13|0
1708344000000|2024-02-19 12:00:00|63.88|61.68|63.65|61.45|63.93|61.73|63.61|61.41|0
1708347600000|2024-02-19 13:00:00|63.69|61.49|63.4|61.2|63.92|61.72|63.25|61.05|0
1708351200000|2024-02-19 14:00:00|63.36|61.16|62.92|60.72|63.55|61.35|62.76|60.56|0
1708354800000|2024-02-19 15:00:00|62.91|60.71|63.52|61.32|63.56|61.36|62.84|60.64|0
1708358400000|2024-02-19 16:00:00|63.44|61.24|62.87|60.67|63.59|61.39|62.83|60.63|0
1708362000000|2024-02-19 17:00:00|62.85|60.65|62.89|60.69|63.1|60.9|62.7|60.5|0
1708365600000|2024-02-19 18:00:00|62.93|60.73|62.91|60.71|62.93|60.73|62.91|60.71|0
1708369200000|2024-02-19 19:00:00|62.9|60.7|62.75|60.55|62.9|60.7|62.75|60.55|0
1708372800000|2024-02-19 20:00:00|62.82|60.62|62.73|60.53|62.82|60.62|62.58|60.38|0
1708376400000|2024-02-19 21:00:00|62.83|60.43|62.85|60.45|62.86|60.46|62.78|60.38|0
1708380000000|2024-02-19 22:00:00|62.84|60.44|62.84|60.44|62.84|60.44|62.84|60.44|0
1708383600000|2024-02-19 23:00:00|62.93|60.53|64.38|61.98|64.7|62.3|62.93|60.53|0
1708387200000|2024-02-20 00:00:00|64.42|62.02|64.48|62.08|65|62.6|64.34|61.94|0
1708390800000|2024-02-20 01:00:00|64.52|62.12|66.88|64.68|66.92|64.72|63.42|61.22|0
1708394400000|2024-02-20 02:00:00|66.92|64.72|66.62|64.42|67.16|64.96|66.39|64.19|0
1708398000000|2024-02-20 03:00:00|66.54|64.34|66.64|64.44|66.86|64.66|66.5|64.3|0
1708401600000|2024-02-20 04:00:00|66.6|64.4|66.52|64.32|66.71|64.51|66.11|63.91|0
1708405200000|2024-02-20 05:00:00|66.5|64.3|66.36|64.16|66.94|64.74|66.34|64.14|0
1708408800000|2024-02-20 06:00:00|66.4|64.2|66.02|63.82|66.44|64.24|65.67|63.47|0
1708412400000|2024-02-20 07:00:00|65.98|63.78|66.08|63.88|66.45|64.25|65.78|63.58|0
1708416000000|2024-02-20 08:00:00|66.2|64|66.86|64.66|68.71|66.51|65.8|63.6|0
1708419600000|2024-02-20 09:00:00|66.82|64.62|67.21|65.01|67.71|65.51|66.09|63.89|0
1708423200000|2024-02-20 10:00:00|67.25|65.05|67.98|65.78|68.33|66.13|67.21|65.01|0
1708426800000|2024-02-20 11:00:00|67.94|65.74|66.17|63.97|68.85|66.65|66.13|63.93|0
1708430400000|2024-02-20 12:00:00|66.09|63.89|66.19|63.99|66.63|64.43|65.61|63.41|0
1708434000000|2024-02-20 13:00:00|66.15|63.95|66.38|64.18|66.83|64.63|65.57|63.37|0
1708437600000|2024-02-20 14:00:00|66.34|64.14|70.25|68.05|70.3|68.1|65.44|63.24|0
1708441200000|2024-02-20 15:00:00|70.3|68.1|69.01|66.81|71.88|69.68|69.01|66.81|0
1708444800000|2024-02-20 16:00:00|68.97|66.77|71.12|68.92|71.16|68.96|68.59|66.39|0
1708448400000|2024-02-20 17:00:00|71.37|69.17|71.53|69.33|73.18|70.98|71.07|68.87|0
1708452000000|2024-02-20 18:00:00|71.48|69.28|70.78|68.58|72.73|70.53|70.71|68.51|0
1708455600000|2024-02-20 19:00:00|70.83|68.63|68.6|66.4|71.94|69.74|68.52|66.32|0
1708459200000|2024-02-20 20:00:00|68.52|66.32|67.92|65.72|70.62|68.42|67.72|65.52|0
1708462800000|2024-02-20 21:00:00|67.75|65.55|68.32|65.92|68.91|66.59|67.75|65.55|0
1708466400000|2024-02-20 22:00:00|68.33|65.93|68.42|66.02|68.72|66.32|68.26|65.86|0
1708470000000|2024-02-20 23:00:00|68.34|65.94|68.55|66.15|68.78|66.38|67.77|65.37|0
1708473600000|2024-02-21 00:00:00|68.51|66.11|69.08|66.68|69.12|66.72|68.13|65.73|0
1708477200000|2024-02-21 01:00:00|69.1|66.7|69.04|66.84|69.68|67.48|68.96|66.7|0
1708480800000|2024-02-21 02:00:00|69.07|66.87|69.28|67.08|69.58|67.38|68.87|66.67|0
1708484400000|2024-02-21 03:00:00|69.26|67.06|69.01|66.81|69.48|67.28|68.97|66.77|0
1708488000000|2024-02-21 04:00:00|69.03|66.83|68.99|66.79|69.09|66.89|68.83|66.63|0
1708491600000|2024-02-21 05:00:00|68.95|66.75|70.94|68.74|70.96|68.76|68.72|66.52|0
1708495200000|2024-02-21 06:00:00|70.92|68.72|70.35|68.15|71|68.8|70.33|68.13|0
1708498800000|2024-02-21 07:00:00|70.39|68.19|69.58|67.38|70.81|68.61|69.25|67.05|0
1708502400000|2024-02-21 08:00:00|69.54|67.34|71.31|69.11|71.35|69.15|69.45|67.25|0
1708506000000|2024-02-21 09:00:00|71.26|69.06|70.69|68.49|71.35|69.15|70.44|68.24|0
1708509600000|2024-02-21 10:00:00|70.65|68.45|70.25|68.05|70.82|68.62|69.92|67.72|0
1708513200000|2024-02-21 11:00:00|70.2|68|70.75|68.55|70.96|68.76|70.12|67.92|0
1708516800000|2024-02-21 12:00:00|70.21|68.01|71.05|68.85|71.23|69.03|69.57|67.37|0
1708520400000|2024-02-21 13:00:00|70.97|68.77|70.52|68.32|71.43|69.23|70.49|68.29|0
1708524000000|2024-02-21 14:00:00|70.5|68.3|70.87|68.67|71.48|69.28|70.13|67.93|0
1708527600000|2024-02-21 15:00:00|70.91|68.71|70.33|68.13|71|68.8|69.03|66.83|0
1708531200000|2024-02-21 16:00:00|70.29|68.09|68.98|66.78|70.29|68.09|68.57|66.37|0
1708534800000|2024-02-21 17:00:00|69.02|66.82|69.86|67.66|71|68.8|68.89|66.69|0
1708538400000|2024-02-21 18:00:00|69.77|67.57|70.27|68.07|71.79|69.59|69.58|67.38|0
1708542000000|2024-02-21 19:00:00|70.42|68.22|71.92|69.72|73.11|70.91|69.06|66.86|0
1708545600000|2024-02-21 20:00:00|71.97|69.77|66.74|64.54|73.67|71.47|66.34|64.14|0
1708549200000|2024-02-21 21:00:00|66.7|64.5|62.21|59.81|70.56|68.16|62.13|59.73|0
1708552800000|2024-02-21 22:00:00|62.19|59.79|62.08|59.68|62.55|60.15|61.73|59.33|0
1708556400000|2024-02-21 23:00:00|61.84|59.44|61.77|59.37|62.72|60.32|61.74|59.34|0
1708560000000|2024-02-22 00:00:00|61.73|59.33|60|57.6|61.86|59.46|59.63|57.23|0
1708563600000|2024-02-22 01:00:00|59.97|57.57|59.58|57.38|60.17|57.77|58.69|56.49|0
1708567200000|2024-02-22 02:00:00|59.54|57.34|59.11|56.91|59.91|57.71|59.11|56.91|0
1708570800000|2024-02-22 03:00:00|59.07|56.87|59.24|57.04|59.33|57.13|58.96|56.76|0
1708574400000|2024-02-22 04:00:00|59.28|57.08|58.89|56.69|59.32|57.12|58.89|56.69|0
1708578000000|2024-02-22 05:00:00|58.91|56.71|58.88|56.68|59.14|56.94|58.4|56.2|0
1708581600000|2024-02-22 06:00:00|58.91|56.71|59.69|57.49|60.06|57.86|58.02|55.82|0
1708585200000|2024-02-22 07:00:00|59.8|57.6|59.3|57.1|60.02|57.82|59.19|56.99|0
1708588800000|2024-02-22 08:00:00|59.23|57.03|56.88|54.68|59.26|57.06|56.36|54.16|0
1708592400000|2024-02-22 09:00:00|56.92|54.72|57.15|54.95|57.96|55.76|56.77|54.57|0
1708596000000|2024-02-22 10:00:00|57.12|54.92|56.42|54.22|57.36|55.16|56.42|54.22|0
1708599600000|2024-02-22 11:00:00|56.5|54.3|56.49|54.29|56.71|54.51|55.29|53.09|0
1708603200000|2024-02-22 12:00:00|56.57|54.37|56.87|54.67|56.99|54.79|56.46|54.26|0
1708606800000|2024-02-22 13:00:00|56.94|54.74|56|53.8|57.15|54.95|55.79|53.59|0
1708610400000|2024-02-22 14:00:00|55.93|53.73|55.3|53.1|57.7|55.5|54.65|52.45|0
1708614000000|2024-02-22 15:00:00|55.27|53.07|55.16|52.96|56.06|53.86|54.54|52.34|0
1708617600000|2024-02-22 16:00:00|55.06|52.86|55.57|53.37|55.85|53.65|53.85|51.65|0
1708621200000|2024-02-22 17:00:00|55.71|53.51|54.23|52.03|56.02|53.82|54.2|52|0
1708624800000|2024-02-22 18:00:00|54.3|52.1|52.64|50.44|54.72|52.52|52.57|50.37|0
1708628400000|2024-02-22 19:00:00|52.67|50.47|53.24|51.04|53.6|51.4|51.77|49.57|0
1708632000000|2024-02-22 20:00:00|53.37|51.17|52.76|50.56|53.37|51.17|51.81|49.61|0
1708635600000|2024-02-22 21:00:00|52.86|50.66|53.48|51.08|53.65|51.25|52.86|50.66|0
1708639200000|2024-02-22 22:00:00|53.46|51.06|53.36|50.96|53.47|51.07|53.29|50.89|0
1708642800000|2024-02-22 23:00:00|53.34|50.94|52.71|50.31|53.34|50.94|52.52|50.12|0
1708646400000|2024-02-23 00:00:00|52.73|50.33|53.09|50.69|53.55|51.15|52.68|50.28|0
1708650000000|2024-02-23 01:00:00|53.13|50.73|52.48|50.28|53.19|50.79|52.22|50.02|0
1708653600000|2024-02-23 02:00:00|52.47|50.27|52.34|50.14|52.48|50.28|52.12|49.92|0
1708657200000|2024-02-23 03:00:00|52.35|50.15|52.26|50.06|52.43|50.23|52.16|49.96|0
1708660800000|2024-02-23 04:00:00|52.29|50.09|52.04|49.84|52.32|50.12|52.04|49.84|0
1708664400000|2024-02-23 05:00:00|52.08|49.88|51.96|49.76|52.19|49.99|51.91|49.71|0
1708668000000|2024-02-23 06:00:00|51.98|49.78|52.11|49.91|52.38|50.18|51.83|49.63|0
1708671600000|2024-02-23 07:00:00|52.18|49.98|53.4|51.2|53.61|51.41|52.18|49.98|0
1708675200000|2024-02-23 08:00:00|53.47|51.27|52.74|50.54|54.07|51.87|52.59|50.39|0
1708678800000|2024-02-23 09:00:00|52.77|50.57|52.43|50.23|52.87|50.67|52.36|50.16|0
1708682400000|2024-02-23 10:00:00|52.46|50.26|52.25|50.05|52.69|50.49|51.86|49.66|0
1708686000000|2024-02-23 11:00:00|52.28|50.08|51.84|49.64|52.32|50.12|51.81|49.61|0
1708689600000|2024-02-23 12:00:00|51.81|49.61|51.57|49.37|52.07|49.87|51.38|49.18|0
1708693200000|2024-02-23 13:00:00|51.6|49.4|51.11|48.91|51.83|49.63|50.72|48.52|0
1708696800000|2024-02-23 14:00:00|51.14|48.94|50.97|48.77|51.74|49.54|49.45|47.25|0
1708700400000|2024-02-23 15:00:00|50.94|48.74|51.55|49.35|51.91|49.71|50.16|47.96|0
1708704000000|2024-02-23 16:00:00|51.49|49.29|51.21|49.01|53.12|50.92|51.18|48.98|0
1708707600000|2024-02-23 17:00:00|51.24|49.04|51.04|48.84|52.11|49.91|50.6|48.4|0
1708711200000|2024-02-23 18:00:00|51.07|48.87|50.73|48.53|51.42|49.22|50.52|48.32|0
1708714800000|2024-02-23 19:00:00|50.7|48.5|50.98|48.78|51.89|49.69|50.64|48.44|0
1708718400000|2024-02-23 20:00:00|50.94|48.74|51.64|49.44|51.78|49.58|50.42|48.22|0
1708722000000|2024-02-23 21:00:00|51.67|49.47|51.19|48.79|52|49.8|50.9|48.7|0
1708909200000|2024-02-26 01:00:00|51.51|49.11|51.26|49.06|51.71|49.31|50.72|48.52|0
1708912800000|2024-02-26 02:00:00|51.23|49.03|51.02|48.82|51.33|49.13|50.67|48.47|0
1708916400000|2024-02-26 03:00:00|51.05|48.85|51.1|48.9|51.22|49.02|50.94|48.74|0
1708920000000|2024-02-26 04:00:00|51.09|48.89|51.02|48.82|51.26|49.06|50.99|48.79|0
1708923600000|2024-02-26 05:00:00|51.04|48.84|52.33|50.13|53.59|51.39|51.04|48.84|0
1708927200000|2024-02-26 06:00:00|52.3|50.1|52.38|50.18|52.65|50.45|52.2|50|0
1708930800000|2024-02-26 07:00:00|52.42|50.22|52.07|49.87|52.55|50.35|51.97|49.77|0
1708934400000|2024-02-26 08:00:00|52.1|49.9|52.63|50.43|52.76|50.56|51.44|49.24|0
1708938000000|2024-02-26 09:00:00|52.59|50.39|51.85|49.65|52.79|50.59|51.79|49.59|0
1708941600000|2024-02-26 10:00:00|51.89|49.69|51.68|49.48|52.02|49.82|51.48|49.28|0
1708945200000|2024-02-26 11:00:00|51.64|49.44|51.6|49.4|51.81|49.61|51.34|49.14|0
1708948800000|2024-02-26 12:00:00|51.56|49.36|52.04|49.84|52.04|49.84|51.53|49.33|0
1708952400000|2024-02-26 13:00:00|52|49.8|50.89|48.69|52.13|49.93|50.6|48.4|0
1708956000000|2024-02-26 14:00:00|50.85|48.65|51.18|48.98|51.78|49.58|50.49|48.29|0
1708959600000|2024-02-26 15:00:00|51.16|48.96|50.75|48.55|51.9|49.7|49.61|47.41|0
1708963200000|2024-02-26 16:00:00|50.72|48.52|50.08|47.88|51.33|49.13|49.89|47.69|0
1708966800000|2024-02-26 17:00:00|50.11|47.91|50.61|48.41|50.81|48.61|49.87|47.67|0
1708970400000|2024-02-26 18:00:00|50.65|48.45|51.15|48.95|52.28|50.08|50.26|48.06|0
1708974000000|2024-02-26 19:00:00|51.17|48.97|51|48.8|51.31|49.11|50.2|48|0
1708977600000|2024-02-26 20:00:00|50.97|48.77|52.07|49.87|52.14|49.94|50.28|48.08|0
1708981200000|2024-02-26 21:00:00|52.04|49.84|51.37|48.97|52.24|50.04|50.98|48.68|0
1708984800000|2024-02-26 22:00:00|51.36|48.96|51.29|48.89|51.41|49.01|51.15|48.75|0
1708988400000|2024-02-26 23:00:00|51.3|48.9|51.07|48.67|51.55|49.15|50.8|48.4|0
1708992000000|2024-02-27 00:00:00|51.04|48.64|51.29|48.89|51.9|49.5|51.02|48.62|0
1708995600000|2024-02-27 01:00:00|51.3|48.9|51.01|48.81|52.8|50.6|50.47|48.27|0
1708999200000|2024-02-27 02:00:00|50.98|48.78|51.26|49.06|51.45|49.25|50.78|48.58|0
1709002800000|2024-02-27 03:00:00|51.29|49.09|51.01|48.81|51.42|49.22|50.91|48.71|0
1709006400000|2024-02-27 04:00:00|50.98|48.78|50.9|48.7|51.27|49.07|50.9|48.7|0
1709010000000|2024-02-27 05:00:00|50.93|48.73|51.25|49.05|51.55|49.35|50.76|48.56|0
1709013600000|2024-02-27 06:00:00|51.23|49.03|51.23|49.03|51.38|49.18|51.07|48.87|0
1709017200000|2024-02-27 07:00:00|51.2|49|50.52|48.32|51.25|49.05|50.3|48.1|0
1709020800000|2024-02-27 08:00:00|50.49|48.29|50.97|48.77|51.03|48.83|50.26|48.06|0
1709024400000|2024-02-27 09:00:00|50.94|48.74|49.86|47.66|50.94|48.74|49.75|47.55|0
1709028000000|2024-02-27 10:00:00|49.84|47.64|49.76|47.56|50.16|47.96|49.71|47.51|0
1709031600000|2024-02-27 11:00:00|49.8|47.6|49.99|47.79|50.43|48.23|49.73|47.53|0
1709035200000|2024-02-27 12:00:00|49.95|47.75|49.36|47.16|50.02|47.82|49.17|46.97|0
1709038800000|2024-02-27 13:00:00|49.33|47.13|49.5|47.3|50.52|48.32|49.29|47.09|0
1709042400000|2024-02-27 14:00:00|49.47|47.27|49.77|47.57|50.89|48.69|49.27|47.07|0
1709046000000|2024-02-27 15:00:00|49.65|47.45|49.54|47.34|50.23|48.03|49.1|46.9|0
1709049600000|2024-02-27 16:00:00|49.51|47.31|49.85|47.65|50.38|48.18|49.51|47.31|0
1709053200000|2024-02-27 17:00:00|49.82|47.62|50.92|48.72|50.99|48.79|49.69|47.49|0
1709056800000|2024-02-27 18:00:00|51.02|48.82|49.95|47.75|51.29|49.09|49.82|47.62|0
1709060400000|2024-02-27 19:00:00|49.92|47.72|48.81|46.61|50.02|47.82|48.78|46.58|0
1709064000000|2024-02-27 20:00:00|48.78|46.58|48.41|46.21|49.35|47.15|48.13|45.93|0
1709067600000|2024-02-27 21:00:00|48.48|46.28|49.83|47.43|50.97|48.77|46.6|44.4|0
1709071200000|2024-02-27 22:00:00|49.82|47.42|49.84|47.44|49.94|47.54|49.81|47.41|0
1709074800000|2024-02-27 23:00:00|49.76|47.36|50.18|47.78|50.18|47.78|49.74|47.34|0
1709078400000|2024-02-28 00:00:00|50.14|47.74|50.19|47.79|50.21|47.81|50.03|47.63|0
1709082000000|2024-02-28 01:00:00|50.26|47.86|51.7|49.5|51.94|49.74|49.83|47.63|0
1709085600000|2024-02-28 02:00:00|51.72|49.52|51.56|49.36|51.8|49.6|51.53|49.33|0
1709089200000|2024-02-28 03:00:00|51.52|49.32|51.38|49.18|51.72|49.52|51.38|49.18|0
1709092800000|2024-02-28 04:00:00|51.41|49.21|51.79|49.59|51.83|49.63|51.38|49.18|0
1709096400000|2024-02-28 05:00:00|51.76|49.56|51.87|49.67|51.94|49.74|51.56|49.36|0
1709100000000|2024-02-28 06:00:00|51.84|49.64|51.96|49.76|52.2|50|51.84|49.64|0
1709103600000|2024-02-28 07:00:00|51.92|49.72|51.26|49.06|52.35|50.15|51.12|48.92|0
1709107200000|2024-02-28 08:00:00|51.29|49.09|52.15|49.95|52.43|50.23|51.25|49.05|0
1709110800000|2024-02-28 09:00:00|52.18|49.98|53.65|51.45|53.86|51.66|51.85|49.65|0
1709114400000|2024-02-28 10:00:00|53.69|51.49|52.59|50.39|53.75|51.55|52.36|50.16|0
1709118000000|2024-02-28 11:00:00|52.6|50.4|52.54|50.34|52.89|50.69|52.11|49.91|0
1709121600000|2024-02-28 12:00:00|52.5|50.3|53.06|50.86|53.13|50.93|52.27|50.07|0
1709125200000|2024-02-28 13:00:00|53.1|50.9|52.05|49.85|53.13|50.93|51.74|49.54|0
1709128800000|2024-02-28 14:00:00|52.04|49.84|52.2|50|53.07|50.87|51.93|49.73|0
1709132400000|2024-02-28 15:00:00|52.16|49.96|51.44|49.24|52.66|50.46|51.37|49.17|0
1709136000000|2024-02-28 16:00:00|51.4|49.2|51.3|49.1|51.93|49.73|50.95|48.75|0
1709139600000|2024-02-28 17:00:00|51.33|49.13|51.78|49.58|52.79|50.59|51.17|48.97|0
1709143200000|2024-02-28 18:00:00|51.82|49.62|50.75|48.55|52.28|50.08|50.59|48.39|0
1709146800000|2024-02-28 19:00:00|50.68|48.48|51.79|49.59|52.69|50.49|50.68|48.48|0
1709150400000|2024-02-28 20:00:00|51.72|49.52|51.24|49.04|52.41|50.21|51.22|49.02|0
1709154000000|2024-02-28 21:00:00|51.27|49.07|52.87|50.47|53.3|50.9|51.24|49.04|0
1709157600000|2024-02-28 22:00:00|52.88|50.48|52.81|50.41|53.09|50.69|52.77|50.37|0
1709161200000|2024-02-28 23:00:00|52.59|50.19|52.73|50.33|52.83|50.43|52.4|50|0
1709164800000|2024-02-29 00:00:00|52.76|50.36|51.91|49.51|52.76|50.36|51.78|49.38|0
1709168400000|2024-02-29 01:00:00|51.94|49.54|52.65|50.45|52.76|50.56|51.64|49.44|0
1709172000000|2024-02-29 02:00:00|52.61|50.41|52.16|49.96|52.61|50.41|52.1|49.9|0
1709175600000|2024-02-29 03:00:00|52.1|49.9|52.15|49.95|52.49|50.29|52.1|49.9|0
1709179200000|2024-02-29 04:00:00|52.11|49.91|51.65|49.45|52.11|49.91|51.61|49.41|0
1709182800000|2024-02-29 05:00:00|51.67|49.47|51.88|49.68|51.99|49.79|51.57|49.37|0
1709186400000|2024-02-29 06:00:00|51.92|49.72|52.37|50.17|52.37|50.17|51.92|49.72|0
1709190000000|2024-02-29 07:00:00|52.33|50.13|52.89|50.69|53.06|50.86|52.03|49.83|0
1709193600000|2024-02-29 08:00:00|52.92|50.72|54.06|51.86|55.26|53.06|52.68|50.48|0
1709197200000|2024-02-29 09:00:00|54.13|51.93|54.21|52.01|54.92|52.72|53.96|51.76|0
1709200800000|2024-02-29 10:00:00|54.25|52.05|53.54|51.34|54.42|52.22|52.21|50.01|0
1709204400000|2024-02-29 11:00:00|53.57|51.37|52.77|50.57|53.61|51.41|52.74|50.54|0
1709208000000|2024-02-29 12:00:00|52.74|50.54|53.27|51.07|53.65|51.45|52.74|50.54|0
1709211600000|2024-02-29 13:00:00|53.23|51.03|50.04|47.84|53.86|51.66|49.71|47.51|0
1709215200000|2024-02-29 14:00:00|49.91|47.71|49.7|47.5|50.04|47.84|48.79|46.59|0
1709218800000|2024-02-29 15:00:00|49.53|47.33|50.96|48.76|51.77|49.57|49.29|47.09|0
1709222400000|2024-02-29 16:00:00|50.93|48.73|51.49|49.29|54.51|52.31|50.57|48.37|0
1709226000000|2024-02-29 17:00:00|51.52|49.32|50.56|48.36|51.68|49.48|50.49|48.29|0
1709229600000|2024-02-29 18:00:00|50.53|48.33|50.56|48.36|51.79|49.59|49.95|47.75|0
1709233200000|2024-02-29 19:00:00|50.53|48.33|50.64|48.44|51.4|49.2|49.95|47.75|0
1709236800000|2024-02-29 20:00:00|50.61|48.41|49.76|47.56|50.74|48.54|48.13|45.93|0
1709240400000|2024-02-29 21:00:00|49.99|47.79|49.75|47.35|50.41|48.21|49.45|47.05|0
1709244000000|2024-02-29 22:00:00|49.78|47.38|49.6|47.2|49.84|47.44|49.59|47.19|0
1709247600000|2024-02-29 23:00:00|49.63|47.23|50.14|47.74|50.54|48.14|49.33|46.93|0
1709251200000|2024-03-01 00:00:00|50.13|47.73|49.49|47.09|50.14|47.74|49.46|47.06|0
1709254800000|2024-03-01 01:00:00|49.46|47.06|49.39|47.19|50.05|47.85|48.81|46.61|0
1709258400000|2024-03-01 02:00:00|49.42|47.22|49.25|47.05|49.57|47.37|49.18|46.98|0
1709262000000|2024-03-01 03:00:00|49.21|47.01|49.14|46.94|49.24|47.04|49.05|46.85|0
1709265600000|2024-03-01 04:00:00|49.1|46.9|49.43|47.23|49.44|47.24|49.1|46.9|0
1709269200000|2024-03-01 05:00:00|49.47|47.27|49.29|47.09|49.53|47.33|49.14|46.94|0
1709272800000|2024-03-01 06:00:00|49.26|47.06|48.93|46.73|49.32|47.12|48.91|46.71|0
1709276400000|2024-03-01 07:00:00|49.03|46.83|48.89|46.69|49.09|46.89|48.64|46.44|0
1709280000000|2024-03-01 08:00:00|48.92|46.72|48.92|46.72|50.27|48.07|48.61|46.41|0
1709283600000|2024-03-01 09:00:00|48.95|46.75|48.84|46.64|49.04|46.84|48.32|46.12|0
1709287200000|2024-03-01 10:00:00|48.87|46.67|50.14|47.94|51.23|49.03|48.85|46.65|0
1709290800000|2024-03-01 11:00:00|50.17|47.97|49.39|47.19|50.2|48|49.33|47.13|0
1709294400000|2024-03-01 12:00:00|49.36|47.16|49.18|46.98|49.76|47.56|48.93|46.73|0
1709298000000|2024-03-01 13:00:00|49.21|47.01|49.49|47.29|49.91|47.71|48.71|46.51|0
1709301600000|2024-03-01 14:00:00|49.52|47.32|48.63|46.43|49.74|47.54|48.23|46.03|0
1709305200000|2024-03-01 15:00:00|48|45.8|47.8|45.6|49.07|46.87|47.22|45.02|0
1709308800000|2024-03-01 16:00:00|47.73|45.53|48.37|46.17|48.71|46.51|46.94|44.74|0
1709312400000|2024-03-01 17:00:00|48.4|46.2|47.54|45.34|48.89|46.69|47.24|45.04|0
1709316000000|2024-03-01 18:00:00|47.51|45.31|47.33|45.13|48.09|45.89|47.15|44.95|0
1709319600000|2024-03-01 19:00:00|47.3|45.1|46.97|44.77|47.6|45.4|46.77|44.57|0
1709323200000|2024-03-01 20:00:00|47|44.8|47.25|45.05|47.86|45.66|46.93|44.73|0
1709326800000|2024-03-01 21:00:00|47.4|45.2|47.84|45.44|47.86|45.56|47.34|45.14|0
1709514000000|2024-03-04 01:00:00|47.43|45.23|47.45|45.25|47.54|45.34|47.31|45.11|0
1709517600000|2024-03-04 02:00:00|47.47|45.27|46.76|44.56|47.47|45.27|46.66|44.46|0
1709521200000|2024-03-04 03:00:00|46.79|44.59|46.86|44.66|46.96|44.76|46.76|44.56|0
1709524800000|2024-03-04 04:00:00|46.83|44.63|46.88|44.68|46.97|44.77|46.74|44.54|0
1709528400000|2024-03-04 05:00:00|46.85|44.65|46.98|44.78|46.99|44.79|46.83|44.63|0
1709532000000|2024-03-04 06:00:00|47.01|44.81|46.85|44.65|47.04|44.84|46.79|44.59|0
1709535600000|2024-03-04 07:00:00|46.88|44.68|47.1|44.9|47.21|45.01|46.67|44.47|0
1709539200000|2024-03-04 08:00:00|47.04|44.84|46.93|44.73|47.19|44.99|46.86|44.66|0
1709542800000|2024-03-04 09:00:00|46.96|44.76|47.31|45.11|47.34|45.14|46.73|44.53|0
1709546400000|2024-03-04 10:00:00|47.34|45.14|47.32|45.12|47.48|45.28|47.12|44.92|0
1709550000000|2024-03-04 11:00:00|47.35|45.15|46.82|44.62|47.83|45.63|46.79|44.59|0
1709553600000|2024-03-04 12:00:00|46.79|44.59|46.95|44.75|46.97|44.77|46.57|44.37|0
1709557200000|2024-03-04 13:00:00|46.98|44.78|47.42|45.22|47.45|45.25|46.65|44.45|0
1709560800000|2024-03-04 14:00:00|47.45|45.25|47.05|44.85|47.66|45.46|46.54|44.34|0
1709564400000|2024-03-04 15:00:00|47.08|44.88|47.24|45.04|47.67|45.47|46.93|44.73|0
1709568000000|2024-03-04 16:00:00|47.21|45.01|46.75|44.55|47.72|45.52|46.64|44.44|0
1709571600000|2024-03-04 17:00:00|46.78|44.58|46.46|44.26|47.01|44.81|46.21|44.01|0
1709575200000|2024-03-04 18:00:00|46.43|44.23|46.66|44.46|47.14|44.94|46.32|44.12|0
1709578800000|2024-03-04 19:00:00|46.69|44.49|46.58|44.38|46.83|44.63|45.51|43.31|0
1709582400000|2024-03-04 20:00:00|46.55|44.35|48.35|46.15|48.51|46.31|46.14|43.94|0
1709586000000|2024-03-04 21:00:00|48.44|46.24|48.16|45.76|48.72|46.52|47.28|45.08|0
1709589600000|2024-03-04 22:00:00|48.14|45.74|48.26|45.86|48.26|45.86|48.14|45.74|0
1709593200000|2024-03-04 23:00:00|48.27|45.87|48.54|46.14|48.71|46.31|48.02|45.62|0
1709596800000|2024-03-05 00:00:00|48.57|46.17|48.46|46.06|48.71|46.31|48.14|45.74|0
1709600400000|2024-03-05 01:00:00|48.43|46.03|48.74|46.54|49.05|46.85|48.31|45.92|0
1709604000000|2024-03-05 02:00:00|48.71|46.51|48.85|46.65|49.03|46.83|48.67|46.47|0
1709607600000|2024-03-05 03:00:00|48.82|46.62|48.59|46.39|48.84|46.64|48.5|46.3|0
1709611200000|2024-03-05 04:00:00|48.57|46.37|48.75|46.55|48.79|46.59|48.49|46.29|0
1709614800000|2024-03-05 05:00:00|48.79|46.59|49.14|46.94|49.26|47.06|48.75|46.55|0
1709618400000|2024-03-05 06:00:00|49.12|46.92|49.18|46.98|49.47|47.27|49.01|46.81|0
1709622000000|2024-03-05 07:00:00|49.2|47|49.11|46.91|49.52|47.32|49.01|46.81|0
1709625600000|2024-03-05 08:00:00|49.05|46.85|50.13|47.93|50.2|48|48.43|46.23|0
1709629200000|2024-03-05 09:00:00|50.07|47.87|50.24|48.04|50.37|48.17|49.72|47.52|0
1709632800000|2024-03-05 10:00:00|50.27|48.07|49.85|47.65|50.55|48.35|49.77|47.57|0
1709636400000|2024-03-05 11:00:00|49.82|47.62|49.71|47.51|49.93|47.73|49.53|47.33|0
1709640000000|2024-03-05 12:00:00|49.62|47.42|50.29|48.09|50.39|48.19|49.39|47.19|0
1709643600000|2024-03-05 13:00:00|50.32|48.12|49.74|47.54|50.47|48.27|49|46.8|0
1709647200000|2024-03-05 14:00:00|49.77|47.57|50.4|48.2|50.8|48.6|49.58|47.38|0
1709650800000|2024-03-05 15:00:00|50.39|48.19|51.97|49.77|52.73|50.53|49.08|46.88|0
1709654400000|2024-03-05 16:00:00|52|49.8|52.37|50.17|53.48|51.28|51.57|49.37|0
1709658000000|2024-03-05 17:00:00|52.34|50.14|51.9|49.7|52.56|50.36|51.26|49.06|0
1709661600000|2024-03-05 18:00:00|51.87|49.67|54.46|52.26|54.49|52.29|51.84|49.64|0
1709665200000|2024-03-05 19:00:00|54.49|52.29|55.37|53.17|55.92|53.72|53.63|51.43|0
1709668800000|2024-03-05 20:00:00|55.4|53.2|53.95|51.75|56.51|54.31|53.38|51.18|0
1709672400000|2024-03-05 21:00:00|53.85|51.65|53.15|50.75|53.85|51.65|53.07|50.75|0
1709676000000|2024-03-05 22:00:00|53.22|50.82|53.1|50.7|53.24|50.84|53.06|50.66|0
1709679600000|2024-03-05 23:00:00|53.23|50.83|53.61|51.21|53.87|51.47|53.23|50.83|0
1709683200000|2024-03-06 00:00:00|53.6|51.2|54.08|51.68|54.15|51.75|53.6|51.2|0
1709686800000|2024-03-06 01:00:00|54.12|51.72|54.2|52|54.61|52.41|53.54|51.31|0
1709690400000|2024-03-06 02:00:00|54.23|52.03|53.98|51.78|54.26|52.06|53.75|51.55|0
1709694000000|2024-03-06 03:00:00|53.94|51.74|53.53|51.33|54.04|51.84|53.43|51.23|0
1709697600000|2024-03-06 04:00:00|53.49|51.29|53.61|51.41|53.8|51.6|53.46|51.26|0
1709701200000|2024-03-06 05:00:00|53.58|51.38|53.56|51.36|53.7|51.5|53.46|51.26|0
1709704800000|2024-03-06 06:00:00|53.53|51.33|53.54|51.34|53.82|51.62|53.46|51.26|0
1709708400000|2024-03-06 07:00:00|53.51|51.31|53.18|50.98|54.11|51.91|53.12|50.92|0
1709712000000|2024-03-06 08:00:00|53.22|51.02|52.21|50.01|53.22|51.02|51.96|49.76|0
1709715600000|2024-03-06 09:00:00|52.2|50|51.61|49.41|52.24|50.04|51.42|49.22|0
1709719200000|2024-03-06 10:00:00|51.58|49.38|52.4|50.2|52.77|50.57|51.25|49.05|0
1709722800000|2024-03-06 11:00:00|52.37|50.17|52.28|50.08|52.51|50.31|51.97|49.77|0
1709726400000|2024-03-06 12:00:00|52.32|50.12|51.06|48.86|52.38|50.18|51|48.8|0
1709730000000|2024-03-06 13:00:00|51.13|48.93|49.93|47.73|51.18|48.98|49.93|47.73|0
1709733600000|2024-03-06 14:00:00|49.96|47.76|50.45|48.25|51.1|48.9|49.27|47.07|0
1709737200000|2024-03-06 15:00:00|50.92|48.72|49.74|47.54|52.33|50.13|49.59|47.39|0
1709740800000|2024-03-06 16:00:00|49.68|47.48|50.84|48.64|51.31|49.11|48.9|46.7|0
1709744400000|2024-03-06 17:00:00|50.78|48.58|50.67|48.47|51.02|48.82|49.77|47.57|0
1709748000000|2024-03-06 18:00:00|50.7|48.5|52.12|49.92|53.46|51.26|49.91|47.71|0
1709751600000|2024-03-06 19:00:00|52.15|49.95|51.97|49.77|54.28|52.08|50.56|48.36|0
1709755200000|2024-03-06 20:00:00|52.19|49.99|51.24|49.04|52.84|50.64|50.64|48.44|0
1709758800000|2024-03-06 21:00:00|51.21|49.01|51.12|48.72|51.24|49.04|50.82|48.42|0
1709762400000|2024-03-06 22:00:00|51.11|48.71|51.08|48.68|51.22|48.82|51.03|48.63|0
1709766000000|2024-03-06 23:00:00|51.04|48.64|51.68|49.28|51.68|49.28|50.97|48.57|0
1709769600000|2024-03-07 00:00:00|51.69|49.29|52.34|49.94|52.71|50.31|51.39|48.99|0
1709773200000|2024-03-07 01:00:00|52.37|49.97|53.94|51.74|53.97|51.77|52.14|49.94|0
1709776800000|2024-03-07 02:00:00|53.9|51.7|53.96|51.76|54.43|52.23|53.64|51.44|0
1709780400000|2024-03-07 03:00:00|53.92|51.72|53.27|51.07|54.08|51.88|53.21|51.01|0
1709784000000|2024-03-07 04:00:00|53.22|51.02|53.16|50.96|53.6|51.4|53.06|50.86|0
1709787600000|2024-03-07 05:00:00|53.12|50.92|52.98|50.78|53.18|50.98|52.69|50.49|0
1709791200000|2024-03-07 06:00:00|53.01|50.81|53.42|51.22|53.52|51.32|52.57|50.37|0
1709794800000|2024-03-07 07:00:00|53.46|51.26|53.7|51.5|54.15|51.95|53.27|51.07|0
1709798400000|2024-03-07 08:00:00|53.73|51.53|53.32|51.12|54.54|52.34|53.1|50.9|0
1709802000000|2024-03-07 09:00:00|53.36|51.16|51.63|49.43|53.49|51.29|51.55|49.35|0
1709805600000|2024-03-07 10:00:00|51.58|49.38|50.85|48.65|52.58|50.38|50.77|48.57|0
1709809200000|2024-03-07 11:00:00|50.83|48.63|51.05|48.85|51.32|49.12|50.75|48.55|0
1709812800000|2024-03-07 12:00:00|51.04|48.84|50.78|48.58|51.31|49.11|50.28|48.08|0
1709816400000|2024-03-07 13:00:00|50.65|48.45|49.61|47.41|51.16|48.96|49.21|47.01|0
1709820000000|2024-03-07 14:00:00|49.54|47.34|49.33|47.13|50.81|48.61|47.8|45.6|0
1709823600000|2024-03-07 15:00:00|49.3|47.1|49.13|46.93|49.76|47.56|48.1|45.9|0
1709827200000|2024-03-07 16:00:00|49.16|46.96|48.82|46.62|49.85|47.65|48.7|46.5|0
1709830800000|2024-03-07 17:00:00|48.79|46.59|48.92|46.72|49.53|47.33|48.42|46.22|0
1709834400000|2024-03-07 18:00:00|48.89|46.69|48.69|46.49|49.22|47.02|47.43|45.23|0
1709838000000|2024-03-07 19:00:00|48.66|46.46|49.6|47.4|49.81|47.61|48.51|46.31|0
1709841600000|2024-03-07 20:00:00|49.69|47.49|48.1|45.9|50.86|48.44|47.48|45.28|0
1709845200000|2024-03-07 21:00:00|48.39|46.19|48.82|46.42|50.37|47.97|48.39|46.19|0
1709848800000|2024-03-07 22:00:00|48.76|46.36|48.62|46.22|48.81|46.41|48.58|46.18|0
1709852400000|2024-03-07 23:00:00|48.39|45.99|48.48|46.08|48.73|46.33|48.19|45.79|0
1709856000000|2024-03-08 00:00:00|48.42|46.02|48.4|46|48.92|46.52|48.17|45.77|0
1709859600000|2024-03-08 01:00:00|48.39|45.99|47.41|45.21|48.67|46.33|47.27|45.07|0
1709863200000|2024-03-08 02:00:00|47.43|45.23|47.6|45.4|47.67|45.47|47.41|45.21|0
1709866800000|2024-03-08 03:00:00|47.57|45.37|47.15|44.95|47.72|45.52|47.06|44.86|0
1709870400000|2024-03-08 04:00:00|47.12|44.92|47.07|44.87|47.15|44.95|46.59|44.39|0
1709874000000|2024-03-08 05:00:00|47.04|44.84|46.85|44.65|47.16|44.96|46.8|44.6|0
1709877600000|2024-03-08 06:00:00|46.82|44.62|46.95|44.75|47.1|44.9|46.79|44.59|0
1709881200000|2024-03-08 07:00:00|46.98|44.78|46.68|44.48|47.21|45.01|46.68|44.48|0
1709884800000|2024-03-08 08:00:00|46.72|44.52|46.34|44.14|46.94|44.74|45.77|43.57|0
1709888400000|2024-03-08 09:00:00|46.31|44.11|46.49|44.29|46.66|44.46|46.22|44.02|0
1709892000000|2024-03-08 10:00:00|46.5|44.3|46.57|44.37|46.7|44.5|46.41|44.21|0
1709895600000|2024-03-08 11:00:00|46.54|44.34|47.36|45.16|47.55|45.35|46.33|44.13|0
1709899200000|2024-03-08 12:00:00|47.4|45.2|48.04|45.84|48.4|46.2|47.31|45.11|0
1709902800000|2024-03-08 13:00:00|48.07|45.87|46.53|44.33|49.07|46.87|45.69|43.49|0
1709906400000|2024-03-08 14:00:00|46.56|44.36|45.22|43.02|47.98|45.78|44.59|42.39|0
1709910000000|2024-03-08 15:00:00|45.16|42.96|45.8|43.6|46.48|44.28|44.71|42.51|0
1709913600000|2024-03-08 16:00:00|45.83|43.63|49.49|47.29|50.05|47.85|45.74|43.54|0
1709917200000|2024-03-08 17:00:00|49.58|47.38|51.55|48.69|53.24|50.38|48.49|46.29|0
1709920800000|2024-03-08 18:00:00|51.58|48.72|53.96|51.1|55.1|52.24|51.17|48.31|0
1709924400000|2024-03-08 19:00:00|54.02|51.16|50.14|47.94|54.02|51.16|49.41|47.21|0
1709928000000|2024-03-08 20:00:00|50.17|47.97|52.69|50.49|52.69|50.49|49.47|47.27|0
1709931600000|2024-03-08 21:00:00|52.75|50.55|52.11|49.91|52.75|50.55|51.61|49.41|0
1710115200000|2024-03-11 00:00:00|51.87|49.47|52.91|50.71|53.18|50.98|51.77|49.37|0
1710118800000|2024-03-11 01:00:00|52.88|50.68|52.75|50.55|52.95|50.75|51.94|49.74|0
1710122400000|2024-03-11 02:00:00|52.74|50.54|53.04|50.84|53.18|50.98|52.65|50.45|0
1710126000000|2024-03-11 03:00:00|53.01|50.81|53.64|51.44|53.67|51.47|52.78|50.58|0
1710129600000|2024-03-11 04:00:00|53.67|51.47|53.79|51.59|54.06|51.86|53.67|51.47|0
1710133200000|2024-03-11 05:00:00|53.75|51.55|52.96|50.76|53.95|51.75|52.96|50.76|0
1710136800000|2024-03-11 06:00:00|52.97|50.77|52.78|50.58|53.17|50.97|52.7|50.5|0
1710140400000|2024-03-11 07:00:00|52.81|50.61|52.54|50.34|53.94|51.74|51.64|49.44|0
1710144000000|2024-03-11 08:00:00|52.44|50.24|53.14|50.94|54.58|52.38|52.19|49.99|0
1710147600000|2024-03-11 09:00:00|53.1|50.9|53|50.8|53.4|51.2|52.26|50.06|0
1710151200000|2024-03-11 10:00:00|53.04|50.84|52.6|50.4|53.91|51.71|52.31|50.11|0
1710154800000|2024-03-11 11:00:00|52.58|50.38|53.65|51.45|54.01|51.81|52.41|50.21|0
1710158400000|2024-03-11 12:00:00|53.67|51.47|54.09|51.89|55.3|53.1|53.44|51.24|0
1710162000000|2024-03-11 13:00:00|54.11|51.91|54.7|52.5|54.7|52.5|52.76|50.56|0
1710165600000|2024-03-11 14:00:00|54.74|52.54|53.55|51.35|55.95|53.75|53.36|51.16|0
1710169200000|2024-03-11 15:00:00|53.65|51.45|53.24|51.04|55.36|53.16|53.18|50.98|0
1710172800000|2024-03-11 16:00:00|53.21|51.01|52.96|50.76|54.31|52.11|52.8|50.6|0
1710176400000|2024-03-11 17:00:00|52.99|50.79|52.64|50.44|53.76|51.56|52.03|49.83|0
1710180000000|2024-03-11 18:00:00|52.6|50.4|51.09|48.89|52.96|50.76|50.81|48.61|0
1710183600000|2024-03-11 19:00:00|51.12|48.92|51.58|49.38|52.38|50.18|51.09|48.89|0
1710187200000|2024-03-11 20:00:00|51.52|49.32|51.34|48.94|51.84|49.47|51.1|48.86|0
1710190800000|2024-03-11 21:00:00|51.36|48.96|51.36|48.96|51.52|49.12|51.33|48.93|0
1710194400000|2024-03-11 22:00:00|51.01|48.61|50.52|48.12|51.13|48.73|50.29|47.89|0
1710198000000|2024-03-11 23:00:00|50.54|48.14|50.24|47.84|50.64|48.24|50.15|47.75|0
1710201600000|2024-03-12 00:00:00|50.27|47.87|51.03|48.83|51.06|48.86|49.91|47.71|0
1710205200000|2024-03-12 01:00:00|51|48.8|50.86|48.66|51.12|48.92|50.61|48.41|0
1710208800000|2024-03-12 02:00:00|50.84|48.64|50.69|48.49|50.98|48.78|50.66|48.46|0
1710212400000|2024-03-12 03:00:00|50.65|48.45|50.54|48.34|50.69|48.49|50.48|48.28|0
1710216000000|2024-03-12 04:00:00|50.51|48.31|50.19|47.99|50.63|48.43|50.13|47.93|0
1710219600000|2024-03-12 05:00:00|50.16|47.96|49.62|47.42|50.19|47.99|49.59|47.39|0
1710223200000|2024-03-12 06:00:00|49.59|47.39|49.91|47.71|50.25|48.05|49.59|47.39|0
1710226800000|2024-03-12 07:00:00|49.94|47.74|49.8|47.6|50.09|47.89|49.65|47.45|0
1710230400000|2024-03-12 08:00:00|49.86|47.66|50.98|48.78|51.97|49.77|49.48|47.28|0
1710234000000|2024-03-12 09:00:00|50.99|48.79|51.3|49.1|51.34|49.14|50.65|48.45|0
1710237600000|2024-03-12 10:00:00|51.32|49.12|51.09|48.89|51.34|49.14|50.64|48.44|0
1710241200000|2024-03-12 11:00:00|51.11|48.91|51.37|49.17|51.73|49.53|51.09|48.89|0
1710244800000|2024-03-12 12:00:00|51.34|49.14|49.25|47.05|53.87|51.67|47.42|45.22|0
1710248400000|2024-03-12 13:00:00|49.19|46.99|48.6|46.4|51.9|49.7|48.51|46.31|0
1710252000000|2024-03-12 14:00:00|48.51|46.31|47.08|44.88|49.76|47.56|41.1|38.7|0
1710255600000|2024-03-12 15:00:00|46.97|44.77|46.73|44.53|47.67|45.47|46.39|44.19|0
1710259200000|2024-03-12 16:00:00|46.67|44.47|48.11|45.91|49.1|46.9|46.53|44.33|0
1710262800000|2024-03-12 17:00:00|48.14|45.94|46.58|44.38|48.76|46.56|45.92|43.72|0
1710266400000|2024-03-12 18:00:00|46.55|44.35|45.27|43.07|46.67|44.47|45.07|42.87|0
1710270000000|2024-03-12 19:00:00|45.21|43.01|45.2|43|45.65|43.45|44.58|42.38|0
1710273600000|2024-03-12 20:00:00|45.14|42.94|45.49|43.09|45.49|43.11|44.86|42.64|0
1710277200000|2024-03-12 21:00:00|45.55|43.15|45.46|43.06|45.55|43.15|45.36|42.96|0
1710280800000|2024-03-12 22:00:00|45.59|43.19|45.14|42.74|45.62|43.22|44.97|42.57|0
1710284400000|2024-03-12 23:00:00|45.11|42.71|45.07|42.67|45.25|42.85|44.79|42.39|0
1710288000000|2024-03-13 00:00:00|45.09|42.69|45.88|43.68|45.97|43.77|44.85|42.65|0
1710291600000|2024-03-13 01:00:00|45.85|43.65|45.95|43.75|46.04|43.84|45.85|43.65|0
1710295200000|2024-03-13 02:00:00|45.97|43.77|46.19|43.99|46.22|44.02|45.83|43.63|0
1710298800000|2024-03-13 03:00:00|46.16|43.96|46.09|43.89|46.39|44.19|46.06|43.86|0
1710302400000|2024-03-13 04:00:00|46.06|43.86|45.79|43.59|46.06|43.86|45.74|43.54|0
1710306000000|2024-03-13 05:00:00|45.78|43.58|45.46|43.26|45.79|43.59|45.34|43.14|0
1710309600000|2024-03-13 06:00:00|45.44|43.24|45.56|43.36|45.77|43.57|45.44|43.24|0
1710313200000|2024-03-13 07:00:00|45.52|43.32|45.26|43.06|45.52|43.32|44.99|42.79|0
1710316800000|2024-03-13 08:00:00|45.21|43.01|45.7|43.5|46.13|43.93|45.01|42.81|0
1710320400000|2024-03-13 09:00:00|45.71|43.51|45.68|43.48|46.06|43.86|45.55|43.35|0
1710324000000|2024-03-13 10:00:00|45.71|43.51|45.24|43.04|45.88|43.68|45.2|43|0
1710327600000|2024-03-13 11:00:00|45.22|43.02|45.4|43.2|45.42|43.22|44.95|42.75|0
1710331200000|2024-03-13 12:00:00|45.37|43.17|45.72|43.52|46.18|43.98|45.34|43.14|0
1710334800000|2024-03-13 13:00:00|45.75|43.55|45.72|43.52|46.42|44.22|45.26|43.06|0
1710338400000|2024-03-13 14:00:00|45.77|43.57|45.59|43.39|46.12|43.92|44.94|42.74|0
1710342000000|2024-03-13 15:00:00|45.56|43.36|45.29|43.09|45.95|43.75|44.99|42.79|0
1710345600000|2024-03-13 16:00:00|45.26|43.06|44.82|42.62|45.54|43.34|44.6|42.4|0
1710349200000|2024-03-13 17:00:00|44.79|42.59|44.07|41.87|44.88|42.68|43.5|41.3|0
1710352800000|2024-03-13 18:00:00|44.1|41.9|44.34|42.14|44.53|42.33|43.84|41.64|0
1710356400000|2024-03-13 19:00:00|44.4|42.2|44.56|42.36|46.56|44.36|44.11|41.91|0
1710360000000|2024-03-13 20:00:00|44.42|42.22|44.04|41.64|44.53|42.33|43.93|41.53|0
1710363600000|2024-03-13 21:00:00|44.05|41.65|44.01|41.61|44.1|41.7|44|41.6|0
1710367200000|2024-03-13 22:00:00|44.2|41.8|44.19|41.79|44.33|41.93|43.96|41.56|0
1710370800000|2024-03-13 23:00:00|44.17|41.77|43.87|41.47|44.19|41.79|43.82|41.42|0
1710374400000|2024-03-14 00:00:00|43.9|41.5|44.07|41.87|44.43|42.23|43.9|41.5|0
1710378000000|2024-03-14 01:00:00|44.08|41.88|43.8|41.6|44.21|42.01|43.75|41.55|0
1710381600000|2024-03-14 02:00:00|43.83|41.63|44.07|41.87|44.07|41.87|43.78|41.58|0
1710385200000|2024-03-14 03:00:00|44.04|41.84|43.99|41.79|44.14|41.94|43.97|41.77|0
1710388800000|2024-03-14 04:00:00|43.98|41.78|43.83|41.63|44.16|41.96|43.81|41.61|0
1710392400000|2024-03-14 05:00:00|43.84|41.64|43.71|41.51|43.92|41.72|43.66|41.46|0
1710396000000|2024-03-14 06:00:00|43.7|41.5|43.34|41.14|43.8|41.6|43.34|41.14|0
1710399600000|2024-03-14 07:00:00|43.31|41.11|43.45|41.25|44.38|42.18|43.31|41.11|0
1710403200000|2024-03-14 08:00:00|43.39|41.19|43.56|41.36|43.89|41.69|42.73|40.53|0
1710406800000|2024-03-14 09:00:00|43.59|41.39|43.49|41.29|43.78|41.58|43.41|41.21|0
1710410400000|2024-03-14 10:00:00|43.51|41.31|43.59|41.39|43.81|41.61|43.4|41.2|0
1710414000000|2024-03-14 11:00:00|43.61|41.41|43.61|41.41|43.72|41.52|43.14|40.94|0
1710417600000|2024-03-14 12:00:00|43.6|41.4|43.97|41.77|44.67|42.47|43.43|41.23|0
1710421200000|2024-03-14 13:00:00|43.99|41.79|46.36|43.72|46.43|43.72|43.41|41.21|0
1710424800000|2024-03-14 14:00:00|46.41|43.77|46.93|44.73|47.49|45.29|45.43|42.85|0
1710428400000|2024-03-14 15:00:00|46.9|44.7|46.78|44.58|47.94|45.74|45.99|43.79|0
1710432000000|2024-03-14 16:00:00|46.81|44.61|49|46.8|49.03|46.83|46.16|43.96|0
1710435600000|2024-03-14 17:00:00|49.06|46.86|48.17|45.97|50.35|48.15|48.12|45.92|0
1710439200000|2024-03-14 18:00:00|48.14|45.94|48.55|46.35|48.58|46.38|47.36|45.16|0
1710442800000|2024-03-14 19:00:00|48.67|46.47|47.69|45.49|51|48.8|47.69|45.49|0
1710446400000|2024-03-14 20:00:00|47.57|45.37|47.94|45.54|48.08|45.73|47.36|45.16|0
1710450000000|2024-03-14 21:00:00|47.93|45.53|48.27|45.87|48.33|45.93|47.85|45.45|0
1710453600000|2024-03-14 22:00:00|48.19|45.79|48.16|45.76|48.22|45.82|47.87|45.47|0
1710457200000|2024-03-14 23:00:00|48.13|45.73|48.41|46.01|48.8|46.4|48.13|45.73|0
1710460800000|2024-03-15 00:00:00|48.44|46.04|48.16|45.96|48.75|46.55|47.76|45.56|0
1710464400000|2024-03-15 01:00:00|48.15|45.95|48.41|46.21|48.45|46.25|47.98|45.78|0
1710468000000|2024-03-15 02:00:00|48.43|46.23|48.55|46.35|48.72|46.52|48.41|46.21|0
1710471600000|2024-03-15 03:00:00|48.52|46.32|48.2|46|48.58|46.38|48.17|45.97|0
1710475200000|2024-03-15 04:00:00|48.23|46.03|48.63|46.43|48.76|46.56|48.23|46.03|0
1710478800000|2024-03-15 05:00:00|48.6|46.4|48.72|46.52|48.98|46.78|48.48|46.28|0
1710482400000|2024-03-15 06:00:00|48.74|46.54|48.75|46.55|48.93|46.73|48.49|46.29|0
1710486000000|2024-03-15 07:00:00|48.74|46.54|48.41|46.21|48.87|46.67|47.73|45.53|0
1710489600000|2024-03-15 08:00:00|48.35|46.15|47.59|45.39|48.35|46.15|47.53|45.33|0
1710493200000|2024-03-15 09:00:00|47.56|45.36|46.41|44.21|47.59|45.39|46.19|43.99|0
1710496800000|2024-03-15 10:00:00|46.4|44.2|45.99|43.79|46.4|44.2|45.79|43.59|0
1710500400000|2024-03-15 11:00:00|46|43.8|46.34|44.14|46.45|44.25|45.77|43.57|0
1710504000000|2024-03-15 12:00:00|46.31|44.11|46.9|44.7|47.38|45.18|46.31|44.11|0
1710507600000|2024-03-15 13:00:00|46.92|44.72|50.33|47.69|51.69|49.49|46.78|44.58|0
1710511200000|2024-03-15 14:00:00|50.47|47.83|48.7|46.06|51.47|48.83|47.95|45.31|0
1710514800000|2024-03-15 15:00:00|48.58|45.94|51.59|48.95|51.81|49.17|48.58|45.94|0
1710518400000|2024-03-15 16:00:00|51.62|48.98|53.75|51.55|53.89|51.69|51.43|48.79|0
1710522000000|2024-03-15 17:00:00|53.77|51.57|52.12|49.92|53.8|51.6|52.06|49.86|0
1710525600000|2024-03-15 18:00:00|52.09|49.89|52.05|49.41|53.31|50.76|51.55|48.91|0
1710529200000|2024-03-15 19:00:00|51.99|49.35|51.79|48.71|52.59|49.63|50.82|48.18|0
1710532800000|2024-03-15 20:00:00|51.88|48.8|51.72|48.36|52.08|48.96|51.18|47.82|0
1710720000000|2024-03-18 00:00:00|51.28|49.08|51.05|48.85|51.44|49.24|50.99|48.79|0
1710723600000|2024-03-18 01:00:00|51.09|48.89|50.57|48.37|51.14|48.94|50.47|48.27|0
1710727200000|2024-03-18 02:00:00|50.53|48.33|50.27|48.07|50.63|48.43|50.18|47.98|0
1710730800000|2024-03-18 03:00:00|50.24|48.04|50.06|47.86|50.29|48.09|49.98|47.78|0
1710734400000|2024-03-18 04:00:00|50.09|47.89|49.83|47.63|50.12|47.92|49.74|47.54|0
1710738000000|2024-03-18 05:00:00|49.86|47.66|49.57|47.37|49.89|47.69|49.5|47.3|0
1710741600000|2024-03-18 06:00:00|49.55|47.35|49.58|47.38|49.62|47.42|49.38|47.18|0
1710745200000|2024-03-18 07:00:00|49.61|47.41|49.93|47.73|49.96|47.76|49.41|47.21|0
1710748800000|2024-03-18 08:00:00|49.96|47.76|48.99|46.79|50.2|48|48.96|46.76|0
1710752400000|2024-03-18 09:00:00|48.96|46.76|49.19|46.99|49.54|47.34|48.81|46.61|0
1710756000000|2024-03-18 10:00:00|49.16|46.96|48.9|46.7|49.37|47.17|48.72|46.52|0
1710759600000|2024-03-18 11:00:00|48.93|46.73|46.91|44.71|49.05|46.85|46.65|44.45|0
1710763200000|2024-03-18 12:00:00|46.82|44.62|47.02|44.82|49.58|47.38|46.12|43.92|0
1710766800000|2024-03-18 13:00:00|46.99|44.79|46.66|44.46|46.99|44.79|45.54|43.34|0
1710770400000|2024-03-18 14:00:00|46.57|44.37|45.51|43.31|47.12|44.92|44.79|42.59|0
1710774000000|2024-03-18 15:00:00|45.45|43.25|46.55|44.35|46.93|44.73|45.42|43.22|0
1710777600000|2024-03-18 16:00:00|46.58|44.38|46.68|44.48|47.58|45.38|45.76|43.56|0
1710781200000|2024-03-18 17:00:00|46.65|44.45|46.31|44.11|46.88|44.68|45.8|43.6|0
1710784800000|2024-03-18 18:00:00|46.28|44.08|46.6|44.4|47.25|45.05|45.68|43.48|0
1710788400000|2024-03-18 19:00:00|46.63|44.43|47.52|45.32|48.06|45.86|46.19|43.99|0
1710792000000|2024-03-18 20:00:00|47.55|45.35|46.48|44.08|47.92|45.72|46.11|43.81|0
1710795600000|2024-03-18 21:00:00|46.43|44.03|46.5|44.1|46.69|44.29|46.35|43.95|0
1710799200000|2024-03-18 22:00:00|46.52|44.12|47.15|44.75|47.31|44.91|46.3|43.9|0
1710802800000|2024-03-18 23:00:00|47.13|44.73|46.94|44.54|47.43|45.03|46.89|44.49|0
1710806400000|2024-03-19 00:00:00|46.91|44.51|48.51|46.31|48.57|46.37|46.88|44.48|0
1710810000000|2024-03-19 01:00:00|48.48|46.28|48.43|46.23|48.83|46.63|48.34|46.14|0
1710813600000|2024-03-19 02:00:00|48.4|46.2|48.15|45.95|48.42|46.22|47.89|45.69|0
1710817200000|2024-03-19 03:00:00|48.13|45.93|48.13|45.93|48.67|46.47|47.51|45.31|0
1710820800000|2024-03-19 04:00:00|48.1|45.9|47.84|45.64|48.28|46.08|47.65|45.45|0
1710824400000|2024-03-19 05:00:00|47.87|45.67|47.62|45.42|48.17|45.97|47.55|45.35|0
1710828000000|2024-03-19 06:00:00|47.6|45.4|47.96|45.76|48.24|46.04|47.53|45.33|0
1710831600000|2024-03-19 07:00:00|48.02|45.82|48.03|45.83|48.23|46.03|47.53|45.33|0
1710835200000|2024-03-19 08:00:00|47.97|45.77|47.42|45.22|48.54|46.34|46.72|44.52|0
1710838800000|2024-03-19 09:00:00|47.39|45.19|48.19|45.99|48.75|46.55|47.21|45.01|0
1710842400000|2024-03-19 10:00:00|48.22|46.02|48.18|45.98|48.42|46.22|47.57|45.37|0
1710846000000|2024-03-19 11:00:00|48.21|46.01|49.06|46.86|51.1|48.9|48.21|46.01|0
1710849600000|2024-03-19 12:00:00|49.12|46.92|48.4|46.2|49.95|47.75|48.37|46.17|0
1710853200000|2024-03-19 13:00:00|48.46|46.26|47.99|45.79|48.67|46.47|47.49|45.29|0
1710856800000|2024-03-19 14:00:00|48.02|45.82|46.23|44.03|48.08|45.88|45.77|43.57|0
1710860400000|2024-03-19 15:00:00|46.21|44.01|45.83|43.63|46.29|44.09|44.83|42.63|0
1710864000000|2024-03-19 16:00:00|45.86|43.66|44.85|42.65|46.03|43.83|44.35|42.15|0
1710867600000|2024-03-19 17:00:00|44.83|42.63|44.47|42.27|45.16|42.96|43.96|41.76|0
1710871200000|2024-03-19 18:00:00|44.5|42.3|44.97|42.77|45.03|42.83|44.1|41.9|0
1710874800000|2024-03-19 19:00:00|45|42.8|43.65|41.45|45.71|43.51|43.35|41.15|0
1710878400000|2024-03-19 20:00:00|43.57|41.37|43.61|41.21|43.99|41.61|43.25|40.85|0
1710882000000|2024-03-19 21:00:00|43.64|41.24|43.56|41.16|43.7|41.3|43.53|41.13|0
1710885600000|2024-03-19 22:00:00|43.65|41.25|43.54|41.14|43.68|41.28|43.46|41.06|0
1710889200000|2024-03-19 23:00:00|43.51|41.11|43.66|41.26|43.66|41.26|43.42|41.02|0
1710892800000|2024-03-20 00:00:00|43.69|41.29|43.91|41.71|43.91|41.71|43.58|41.26|0
1710896400000|2024-03-20 01:00:00|43.88|41.68|44.12|41.92|44.29|42.09|43.82|41.62|0
1710900000000|2024-03-20 02:00:00|44.14|41.94|43.91|41.71|44.2|42|43.91|41.71|0
1710903600000|2024-03-20 03:00:00|43.9|41.7|44|41.8|44.11|41.91|43.87|41.67|0
1710907200000|2024-03-20 04:00:00|44.03|41.83|44.18|41.98|44.18|41.98|43.88|41.68|0
1710910800000|2024-03-20 05:00:00|44.21|42.01|44|41.8|44.24|42.04|43.89|41.69|0
1710914400000|2024-03-20 06:00:00|43.97|41.77|43.93|41.73|44.11|41.91|43.83|41.63|0
1710918000000|2024-03-20 07:00:00|43.9|41.7|43.49|41.29|43.96|41.76|43.3|41.1|0
1710921600000|2024-03-20 08:00:00|43.52|41.32|43.67|41.47|43.99|41.79|43.29|41.09|0
1710925200000|2024-03-20 09:00:00|43.69|41.49|43.43|41.23|43.94|41.74|43.38|41.18|0
1710928800000|2024-03-20 10:00:00|43.46|41.26|43.17|40.97|43.59|41.39|43.14|40.94|0
1710932400000|2024-03-20 11:00:00|43.19|40.99|42.69|40.49|43.25|41.05|42.55|40.35|0
1710936000000|2024-03-20 12:00:00|42.66|40.46|43.46|41.26|43.69|41.49|42.66|40.46|0
1710939600000|2024-03-20 13:00:00|43.45|41.25|43.45|41.25|43.68|41.48|42.85|40.65|0
1710943200000|2024-03-20 14:00:00|43.5|41.3|42.99|40.79|43.56|41.36|42.32|40.12|0
1710946800000|2024-03-20 15:00:00|42.97|40.77|42.95|40.75|43.31|41.11|42.5|40.3|0
1710950400000|2024-03-20 16:00:00|43|40.8|42.69|40.49|43.52|41.32|42.69|40.49|0
1710954000000|2024-03-20 17:00:00|42.72|40.52|43.48|41.28|43.89|41.69|42.72|40.52|0
1710957600000|2024-03-20 18:00:00|43.44|41.24|40.39|38.19|43.57|41.37|38.24|36.04|0
1710961200000|2024-03-20 19:00:00|40.36|38.16|38.85|36.65|40.37|38.17|36.85|34.65|0
1710964800000|2024-03-20 20:00:00|38.78|36.58|38.74|36.34|39.94|37.74|38.51|36.17|0
1710968400000|2024-03-20 21:00:00|38.76|36.36|38.89|36.49|39.06|36.66|38.74|36.34|0
1710972000000|2024-03-20 22:00:00|38.83|36.43|38.39|35.99|38.94|36.54|38.37|35.97|0
1710975600000|2024-03-20 23:00:00|38.41|36.01|38.03|35.63|38.44|36.04|37.87|35.47|0
1710979200000|2024-03-21 00:00:00|38.06|35.66|38.82|36.62|38.87|36.67|38.05|35.66|0
1710982800000|2024-03-21 01:00:00|38.84|36.64|38.73|36.53|38.92|36.72|38.57|36.37|0
1710986400000|2024-03-21 02:00:00|38.75|36.55|38.35|36.15|38.75|36.55|38.28|36.08|0
1710990000000|2024-03-21 03:00:00|38.32|36.12|38.14|35.94|38.35|36.15|38.12|35.92|0
1710993600000|2024-03-21 04:00:00|38.16|35.96|37.93|35.73|38.19|35.99|37.93|35.73|0
1710997200000|2024-03-21 05:00:00|37.96|35.76|37.87|35.67|38.03|35.83|37.8|35.6|0
1711000800000|2024-03-21 06:00:00|37.84|35.64|37.73|35.53|37.96|35.76|37.73|35.53|0
1711004400000|2024-03-21 07:00:00|37.76|35.56|37.22|35.02|37.83|35.63|37.22|35.02|0
1711008000000|2024-03-21 08:00:00|37.24|35.04|37.55|35.35|37.6|35.4|37.16|34.96|0
1711011600000|2024-03-21 09:00:00|37.52|35.32|37.91|35.71|38.78|36.58|37.5|35.3|0
1711015200000|2024-03-21 10:00:00|37.9|35.7|38.02|35.82|38.2|36|37.86|35.66|0
1711018800000|2024-03-21 11:00:00|38.01|35.81|37.54|35.34|38.02|35.82|37.36|35.16|0
1711022400000|2024-03-21 12:00:00|37.46|35.26|37.16|34.96|37.56|35.36|37.02|34.82|0
1711026000000|2024-03-21 13:00:00|37.15|34.95|37.51|35.31|38.13|35.93|36.3|34.1|0
1711029600000|2024-03-21 14:00:00|37.5|35.3|37.35|35.15|37.74|35.54|36.95|34.75|0
1711033200000|2024-03-21 15:00:00|37.3|35.1|37.12|34.92|37.85|35.65|36.98|34.78|0
1711036800000|2024-03-21 16:00:00|37.15|34.95|37.13|34.93|37.42|35.22|36.79|34.59|0
1711040400000|2024-03-21 17:00:00|37.16|34.96|38|35.8|38.07|35.87|37.16|34.96|0
1711044000000|2024-03-21 18:00:00|38.07|35.87|38.49|36.29|38.74|36.54|37.73|35.53|0
1711047600000|2024-03-21 19:00:00|38.47|36.27|37.8|35.6|38.71|36.51|37.32|35.12|0
1711051200000|2024-03-21 20:00:00|37.61|35.41|37.28|34.88|37.66|35.46|37.15|34.75|0
1711054800000|2024-03-21 21:00:00|37.3|34.9|37.32|34.92|37.41|35.01|37.17|34.77|0
1711058400000|2024-03-21 22:00:00|37.33|34.93|37.09|34.69|37.53|35.13|37.07|34.67|0
1711062000000|2024-03-21 23:00:00|37.12|34.72|37.01|34.61|37.23|34.83|36.96|34.56|0
1711065600000|2024-03-22 00:00:00|36.98|34.58|36.92|34.72|37.11|34.91|36.85|34.51|0
1711069200000|2024-03-22 01:00:00|36.93|34.73|37.45|35.25|37.47|35.27|36.81|34.61|0
1711072800000|2024-03-22 02:00:00|37.42|35.22|37.82|35.62|37.87|35.67|37.3|35.1|0
1711076400000|2024-03-22 03:00:00|37.81|35.61|37.52|35.32|37.84|35.64|37.5|35.3|0
1711080000000|2024-03-22 04:00:00|37.49|35.29|37.24|35.04|37.49|35.29|37.17|34.97|0
1711083600000|2024-03-22 05:00:00|37.25|35.05|37.2|35|37.28|35.08|37.07|34.87|0
1711087200000|2024-03-22 06:00:00|37.19|34.99|37.28|35.08|37.35|35.15|37.01|34.81|0
1711090800000|2024-03-22 07:00:00|37.29|35.09|37.18|34.98|37.94|35.74|36.68|34.48|0
1711094400000|2024-03-22 08:00:00|37.1|34.9|36.59|34.39|37.32|35.12|36.5|34.3|0
1711098000000|2024-03-22 09:00:00|36.57|34.37|36.53|34.33|36.74|34.54|36.35|34.15|0
1711101600000|2024-03-22 10:00:00|36.51|34.31|36.56|34.36|36.64|34.44|36.26|34.06|0
1711105200000|2024-03-22 11:00:00|36.55|34.35|37.84|35.64|37.94|35.74|36.32|34.12|0
1711108800000|2024-03-22 12:00:00|37.81|35.61|37.49|35.29|38.06|35.86|37.44|35.24|0
1711112400000|2024-03-22 13:00:00|37.47|35.27|37.57|35.37|37.9|35.7|37.2|35|0
1711116000000|2024-03-22 14:00:00|37.54|35.34|38.26|36.06|38.28|36.08|37.04|34.84|0
1711119600000|2024-03-22 15:00:00|38.23|36.03|37.28|35.08|38.23|36.03|37.26|35.06|0
1711123200000|2024-03-22 16:00:00|37.27|35.07|37.12|34.92|37.93|35.73|37.1|34.9|0
1711126800000|2024-03-22 17:00:00|37.1|34.9|36.42|34.22|37.17|34.97|36.4|34.2|0
1711130400000|2024-03-22 18:00:00|36.47|34.27|36.76|34.56|36.96|34.76|36.37|34.17|0
1711134000000|2024-03-22 19:00:00|36.78|34.58|37.68|35.48|37.74|35.54|36.63|34.43|0
1711137600000|2024-03-22 20:00:00|37.63|35.43|38|35.6|38.14|35.75|37.53|35.33|0
1711324800000|2024-03-25 00:00:00|39.39|37.19|39.51|37.31|39.54|37.34|39.36|37.16|0
1711328400000|2024-03-25 01:00:00|39.54|37.34|39.35|37.15|39.63|37.43|39.18|36.98|0
1711332000000|2024-03-25 02:00:00|39.37|37.17|39.61|37.41|39.89|37.69|39.37|37.17|0
1711335600000|2024-03-25 03:00:00|39.63|37.43|39.67|37.47|39.82|37.62|39.63|37.43|0
1711339200000|2024-03-25 04:00:00|39.69|37.49|39.73|37.53|39.84|37.64|39.63|37.43|0
1711342800000|2024-03-25 05:00:00|39.7|37.5|39.96|37.76|39.97|37.77|39.62|37.42|0
1711346400000|2024-03-25 06:00:00|39.94|37.74|39.88|37.68|40.36|38.16|39.52|37.32|0
1711350000000|2024-03-25 07:00:00|39.91|37.71|39.81|37.61|40.11|37.91|39.64|37.44|0
1711353600000|2024-03-25 08:00:00|39.79|37.59|39.09|36.89|39.79|37.59|38.78|36.58|0
1711357200000|2024-03-25 09:00:00|39.07|36.87|39.81|37.61|39.88|37.68|39.01|36.81|0
1711360800000|2024-03-25 10:00:00|39.82|37.62|39.34|37.14|40.11|37.91|38.91|36.71|0
1711364400000|2024-03-25 11:00:00|39.32|37.12|39.41|37.21|39.94|37.74|39.32|37.12|0
1711368000000|2024-03-25 12:00:00|39.44|37.24|39.17|36.97|39.61|37.41|39.1|36.9|0
1711371600000|2024-03-25 13:00:00|39.2|37|38.82|36.62|39.49|37.29|38.71|36.51|0
1711375200000|2024-03-25 14:00:00|38.77|36.57|38.48|36.28|39.02|36.82|38.19|35.99|0
1711378800000|2024-03-25 15:00:00|38.43|36.23|38.44|36.24|38.67|36.47|38.2|36|0
1711382400000|2024-03-25 16:00:00|38.41|36.21|38.6|36.4|38.77|36.57|38.33|36.13|0
1711386000000|2024-03-25 17:00:00|38.57|36.37|38.31|36.11|38.82|36.62|38.29|36.09|0
1711389600000|2024-03-25 18:00:00|38.29|36.09|38.15|35.95|38.38|36.18|38.03|35.83|0
1711393200000|2024-03-25 19:00:00|38.17|35.97|38.53|36.33|38.8|36.6|37.84|35.64|0
1711396800000|2024-03-25 20:00:00|38.58|36.38|38.43|36.03|38.73|36.48|38.4|36|0
1711400400000|2024-03-25 21:00:00|38.42|36.02|38.4|36|38.49|36.09|38.39|35.99|0
1711404000000|2024-03-25 22:00:00|38.36|35.96|38.24|35.84|38.38|35.98|38.05|35.65|0
1711407600000|2024-03-25 23:00:00|38.21|35.81|38.05|35.65|38.33|35.93|38|35.6|0
1711411200000|2024-03-26 00:00:00|38.07|35.67|38.79|36.59|39.16|36.96|37.8|35.52|0
1711414800000|2024-03-26 01:00:00|38.82|36.62|38.85|36.65|38.88|36.68|38.69|36.49|0
1711418400000|2024-03-26 02:00:00|38.83|36.63|38.91|36.71|38.91|36.71|38.72|36.52|0
1711422000000|2024-03-26 03:00:00|38.88|36.68|39.09|36.89|39.2|37|38.78|36.58|0
1711425600000|2024-03-26 04:00:00|39.07|36.87|38.9|36.7|39.07|36.87|38.83|36.63|0
1711429200000|2024-03-26 05:00:00|38.93|36.73|38.69|36.49|38.95|36.75|38.66|36.46|0
1711432800000|2024-03-26 06:00:00|38.71|36.51|38.3|36.1|38.84|36.64|38.21|36.01|0
1711436400000|2024-03-26 07:00:00|38.28|36.08|38|35.8|38.88|36.68|37.64|35.44|0
1711440000000|2024-03-26 08:00:00|38.05|35.85|37.45|35.25|38.05|35.85|37.23|35.03|0
1711443600000|2024-03-26 09:00:00|37.46|35.26|37.05|34.85|37.47|35.27|36.96|34.76|0
1711447200000|2024-03-26 10:00:00|37|34.8|36.8|34.6|37.02|34.82|36.72|34.52|0
1711450800000|2024-03-26 11:00:00|36.82|34.62|36.89|34.69|37.19|34.99|36.73|34.53|0
1711454400000|2024-03-26 12:00:00|36.9|34.7|37.75|35.55|37.88|35.68|36.82|34.62|0
1711458000000|2024-03-26 13:00:00|37.78|35.58|37.34|35.14|38.11|35.91|37.31|35.11|0
1711461600000|2024-03-26 14:00:00|37.27|35.07|37.24|35.04|37.86|35.66|37.06|34.86|0
1711465200000|2024-03-26 15:00:00|37.22|35.02|37.11|34.91|37.45|35.25|37.08|34.88|0
1711468800000|2024-03-26 16:00:00|37.13|34.93|36.64|34.44|37.46|35.26|36.56|34.36|0
1711472400000|2024-03-26 17:00:00|36.67|34.47|36.84|34.64|36.99|34.79|36.52|34.32|0
1711476000000|2024-03-26 18:00:00|36.87|34.67|36.32|34.12|36.87|34.67|36.23|34.03|0
1711479600000|2024-03-26 19:00:00|36.33|34.13|38.28|36.08|38.56|36.36|36.25|34.05|0
1711483200000|2024-03-26 20:00:00|38.26|36.06|37.71|35.31|38.26|36.06|37.6|35.2|0
1711486800000|2024-03-26 21:00:00|37.69|35.29|37.6|35.2|37.73|35.33|37.59|35.19|0
1711490400000|2024-03-26 22:00:00|37.67|35.27|37.64|35.24|37.81|35.41|37.55|35.15|0
1711494000000|2024-03-26 23:00:00|37.66|35.26|37.38|34.98|37.74|35.34|37.38|34.98|0
1711497600000|2024-03-27 00:00:00|37.41|35.01|37.24|35.04|37.47|35.15|37.15|34.95|0
1711501200000|2024-03-27 01:00:00|37.22|35.02|37.08|34.88|37.33|35.13|37.08|34.88|0
1711504800000|2024-03-27 02:00:00|37.09|34.89|37.12|34.92|37.2|35|37.05|34.85|0
1711508400000|2024-03-27 03:00:00|37.09|34.89|36.95|34.75|37.12|34.92|36.89|34.69|0
1711512000000|2024-03-27 04:00:00|36.98|34.78|36.53|34.33|36.98|34.78|36.53|34.33|0
1711515600000|2024-03-27 05:00:00|36.51|34.31|36.51|34.31|36.6|34.4|36.23|34.03|0
1711519200000|2024-03-27 06:00:00|36.53|34.33|36.69|34.49|36.72|34.52|36.46|34.26|0
1711522800000|2024-03-27 07:00:00|36.72|34.52|37.36|35.16|37.66|35.46|36.64|34.44|0
1711526400000|2024-03-27 08:00:00|37.34|35.14|36.93|34.73|37.34|35.14|36.72|34.52|0
1711530000000|2024-03-27 09:00:00|36.91|34.71|36.73|34.53|37.05|34.85|36.62|34.42|0
1711533600000|2024-03-27 10:00:00|36.7|34.5|36.64|34.44|37.18|34.98|36.55|34.35|0
1711537200000|2024-03-27 11:00:00|36.66|34.46|36.89|34.69|36.94|34.74|36.59|34.39|0
1711540800000|2024-03-27 12:00:00|36.92|34.72|36.47|34.27|37.2|35|36.45|34.25|0
1711544400000|2024-03-27 13:00:00|36.45|34.25|36.89|34.69|37.03|34.83|35.97|33.77|0
1711548000000|2024-03-27 14:00:00|36.86|34.66|37.53|35.33|38.01|35.81|36.84|34.64|0
1711551600000|2024-03-27 15:00:00|37.55|35.35|37.47|35.27|37.69|35.49|36.74|34.54|0
1711555200000|2024-03-27 16:00:00|37.45|35.25|36.46|34.26|37.52|35.32|36.31|34.11|0
1711558800000|2024-03-27 17:00:00|36.43|34.23|36.54|34.34|37.01|34.81|36.3|34.1|0
1711562400000|2024-03-27 18:00:00|36.56|34.36|36.35|34.15|36.68|34.48|35.74|33.54|0
1711566000000|2024-03-27 19:00:00|36.33|34.13|34.62|32.42|36.74|34.54|34.62|32.42|0
1711569600000|2024-03-27 20:00:00|34.53|32.33|34.77|32.37|34.81|32.44|34.21|31.95|0
1711573200000|2024-03-27 21:00:00|34.75|32.35|34.76|32.36|34.86|32.46|34.69|32.29|0
1711576800000|2024-03-27 22:00:00|34.79|32.39|35.18|32.78|35.37|32.97|34.79|32.39|0
1711580400000|2024-03-27 23:00:00|35.16|32.76|35.19|32.79|35.26|32.86|34.99|32.59|0
1711584000000|2024-03-28 00:00:00|35.17|32.77|35.21|33.01|35.35|33.15|34.69|32.49|0
1711587600000|2024-03-28 01:00:00|35.2|33|35.49|33.29|35.49|33.29|35.16|32.96|0
1711591200000|2024-03-28 02:00:00|35.47|33.27|35.5|33.3|35.55|33.35|35.43|33.23|0
1711594800000|2024-03-28 03:00:00|35.53|33.33|35.42|33.22|35.53|33.33|35.35|33.15|0
1711598400000|2024-03-28 04:00:00|35.43|33.23|35.26|33.06|35.46|33.26|35.2|33|0
1711602000000|2024-03-28 05:00:00|35.25|33.05|35.13|32.93|35.35|33.15|35.09|32.89|0
1711605600000|2024-03-28 06:00:00|35.16|32.96|35.35|33.15|35.45|33.25|35.13|32.93|0
1711609200000|2024-03-28 07:00:00|35.36|33.16|35.35|33.15|35.85|33.65|35.3|33.1|0
1711612800000|2024-03-28 08:00:00|35.33|33.13|35.4|33.2|35.55|33.35|35.18|32.98|0
1711616400000|2024-03-28 09:00:00|35.38|33.18|35.46|33.26|35.7|33.5|35.19|32.99|0
1711620000000|2024-03-28 10:00:00|35.48|33.28|35.3|33.1|35.48|33.28|35.03|32.83|0
1711623600000|2024-03-28 11:00:00|35.28|33.08|35.23|33.03|35.57|33.37|35.07|32.87|0
1711627200000|2024-03-28 12:00:00|35.24|33.04|34.95|32.75|35.44|33.24|34.62|32.42|0
1711630800000|2024-03-28 13:00:00|34.88|32.68|35.46|33.26|35.56|33.36|34.42|32.22|0
1711634400000|2024-03-28 14:00:00|35.42|33.22|34.71|32.51|35.42|33.22|34.55|32.35|0
1711638000000|2024-03-28 15:00:00|34.72|32.52|34.51|32.31|34.93|32.73|34.38|32.18|0
1711641600000|2024-03-28 16:00:00|34.53|32.33|34.92|32.72|35.11|32.91|34.51|32.31|0
1711645200000|2024-03-28 17:00:00|34.95|32.75|34.98|32.78|35.33|33.13|34.83|32.63|0
1711648800000|2024-03-28 18:00:00|34.96|32.76|34.31|32.11|35.32|33.12|34.2|32|0
1711652400000|2024-03-28 19:00:00|34.29|32.09|35.27|33.07|35.27|33.07|33.9|31.7|0
1711656000000|2024-03-28 20:00:00|35.41|33.21|35.51|33.11|35.6|33.4|35.04|32.76|0
1711929600000|2024-04-01 00:00:00|34|31.8|33.95|31.75|34.04|31.84|33.86|31.66|0
1711933200000|2024-04-01 01:00:00|33.96|31.76|34.09|31.89|34.11|31.91|33.87|31.67|0
1711936800000|2024-04-01 02:00:00|34.1|31.9|34.12|31.92|34.23|32.03|34.08|31.88|0
1711940400000|2024-04-01 03:00:00|34.11|31.91|33.95|31.75|34.22|32.02|33.95|31.75|0
1711944000000|2024-04-01 04:00:00|33.94|31.74|33.84|31.64|33.98|31.78|33.84|31.64|0
1711947600000|2024-04-01 05:00:00|33.87|31.67|34.25|32.05|34.27|32.07|33.82|31.62|0
1711951200000|2024-04-01 06:00:00|34.27|32.07|34.2|32|34.27|32.07|34.09|31.89|0
1711954800000|2024-04-01 07:00:00|34.19|31.99|33.93|31.73|34.19|31.99|33.9|31.7|0
1711958400000|2024-04-01 08:00:00|33.95|31.75|33.99|31.79|34.31|32.11|33.93|31.73|0
1711962000000|2024-04-01 09:00:00|33.97|31.77|34.13|31.93|34.24|32.04|33.96|31.76|0
1711965600000|2024-04-01 10:00:00|34.09|31.89|33.98|31.78|34.15|31.95|33.94|31.74|0
1711969200000|2024-04-01 11:00:00|34|31.8|34.32|32.12|35.23|33.03|34|31.8|0
1711972800000|2024-04-01 12:00:00|34.34|32.14|34.93|32.73|35.45|33.25|33.69|31.49|0
1711976400000|2024-04-01 13:00:00|34.9|32.7|34.99|32.79|35.58|33.38|34.73|32.53|0
1711980000000|2024-04-01 14:00:00|35.25|33.05|36.59|34.39|36.76|34.56|34.91|32.71|0
1711983600000|2024-04-01 15:00:00|36.56|34.36|38.04|35.84|38.04|35.84|36.49|34.29|0
1711987200000|2024-04-01 16:00:00|38.07|35.87|37.57|35.37|38.17|35.97|36.94|34.74|0
1711990800000|2024-04-01 17:00:00|37.59|35.39|37.38|35.18|38.42|36.22|37.22|35.02|0
1711994400000|2024-04-01 18:00:00|37.4|35.2|37.24|35.04|37.62|35.42|37.06|34.86|0
1711998000000|2024-04-01 19:00:00|37.27|35.07|36.92|34.72|37.45|35.25|36.37|34.17|0
1712001600000|2024-04-01 20:00:00|37.01|34.81|37.06|34.66|37.3|34.9|36.81|34.61|0
1712005200000|2024-04-01 21:00:00|37.08|34.68|36.96|34.56|37.12|34.72|36.96|34.56|0
1712008800000|2024-04-01 22:00:00|37.07|34.67|37.45|35.05|37.51|35.11|37.05|34.65|0
1712012400000|2024-04-01 23:00:00|37.47|35.07|37.46|35.06|37.75|35.35|37.3|34.9|0
1712016000000|2024-04-02 00:00:00|37.45|35.05|37.39|35.19|37.65|35.27|37.21|35.01|0
1712019600000|2024-04-02 01:00:00|37.42|35.22|37.3|35.1|37.56|35.36|37.12|34.92|0
1712023200000|2024-04-02 02:00:00|37.28|35.08|37.09|34.89|37.45|35.25|37.02|34.82|0
1712026800000|2024-04-02 03:00:00|37.07|34.87|37.3|35.1|37.32|35.12|37.05|34.85|0
1712030400000|2024-04-02 04:00:00|37.27|35.07|37.35|35.15|37.46|35.26|37.22|35.02|0
1712034000000|2024-04-02 05:00:00|37.33|35.13|36.83|34.63|37.64|35.44|36.81|34.61|0
1712037600000|2024-04-02 06:00:00|36.81|34.61|36.72|34.52|36.86|34.66|36.37|34.17|0
1712041200000|2024-04-02 07:00:00|36.74|34.54|36.78|34.58|37.03|34.83|36.29|34.09|0
1712044800000|2024-04-02 08:00:00|36.71|34.51|37.22|35.02|37.46|35.26|36.3|34.1|0
1712048400000|2024-04-02 09:00:00|37.24|35.04|37.4|35.2|37.43|35.23|36.92|34.72|0
1712052000000|2024-04-02 10:00:00|37.42|35.22|37.79|35.59|38.17|35.97|37.42|35.22|0
1712055600000|2024-04-02 11:00:00|37.82|35.62|38.93|36.73|38.94|36.74|37.47|35.27|0
1712059200000|2024-04-02 12:00:00|38.91|36.71|40.02|37.82|40.13|37.93|38.71|36.51|0
1712062800000|2024-04-02 13:00:00|40.05|37.85|41.77|39.57|42.3|40.1|39.94|37.74|0
1712066400000|2024-04-02 14:00:00|41.82|39.62|43.32|41.12|43.52|41.32|41.2|39|0
1712070000000|2024-04-02 15:00:00|43.35|41.15|43.11|40.91|43.43|41.23|42.33|40.13|0
1712073600000|2024-04-02 16:00:00|43.14|40.94|42.15|39.95|43.33|41.13|42.12|39.92|0
1712077200000|2024-04-02 17:00:00|42.09|39.89|42.35|40.15|42.78|40.58|41.97|39.77|0
1712080800000|2024-04-02 18:00:00|42.33|40.13|41.56|39.36|42.45|40.25|41.22|39.02|0
1712084400000|2024-04-02 19:00:00|41.59|39.39|40.98|38.78|41.61|39.41|40.45|38.25|0
1712088000000|2024-04-02 20:00:00|40.9|38.7|40.82|38.42|40.96|38.76|40.72|38.33|0
1712091600000|2024-04-02 21:00:00|40.81|38.41|40.74|38.34|40.87|38.47|40.74|38.34|0
1712095200000|2024-04-02 22:00:00|40.8|38.4|41.11|38.71|41.16|38.76|40.79|38.39|0
1712098800000|2024-04-02 23:00:00|41.14|38.74|41.15|38.75|41.2|38.8|41|38.6|0
1712102400000|2024-04-03 00:00:00|41.17|38.77|42.14|39.94|42.23|40.03|41.17|38.77|0
1712106000000|2024-04-03 01:00:00|42.16|39.96|42.42|40.22|42.45|40.25|42.1|39.9|0
1712109600000|2024-04-03 02:00:00|42.4|40.2|42.33|40.13|42.42|40.22|42.16|39.96|0
1712113200000|2024-04-03 03:00:00|42.3|40.1|42.04|39.84|42.3|40.1|41.99|39.79|0
1712116800000|2024-04-03 04:00:00|42.07|39.87|42.18|39.98|42.41|40.21|42.01|39.81|0
1712120400000|2024-04-03 05:00:00|42.16|39.96|42.65|40.45|42.71|40.51|42.13|39.93|0
1712124000000|2024-04-03 06:00:00|42.68|40.48|42.39|40.19|42.91|40.71|42.23|40.03|0
1712127600000|2024-04-03 07:00:00|42.36|40.16|42.73|40.53|42.75|40.55|42.06|39.86|0
1712131200000|2024-04-03 08:00:00|42.7|40.5|42.22|40.02|42.75|40.55|41.88|39.68|0
1712134800000|2024-04-03 09:00:00|42.21|40.01|42.64|40.44|42.69|40.49|41.98|39.78|0
1712138400000|2024-04-03 10:00:00|42.61|40.41|41.95|39.75|42.79|40.59|41.65|39.45|0
1712142000000|2024-04-03 11:00:00|41.92|39.72|41.11|38.91|41.92|39.72|41.03|38.83|0
1712145600000|2024-04-03 12:00:00|41.14|38.94|41.92|39.72|42.38|40.18|40.77|38.57|0
1712149200000|2024-04-03 13:00:00|41.94|39.74|41.46|39.26|42.5|40.3|41.19|38.99|0
1712152800000|2024-04-03 14:00:00|41.04|38.84|38.82|36.62|41.04|38.84|38.67|36.47|0
1712156400000|2024-04-03 15:00:00|38.74|36.54|38.93|36.73|39.06|36.86|38.22|36.02|0
1712160000000|2024-04-03 16:00:00|38.91|36.71|38.8|36.6|39.76|37.56|38.28|36.08|0
1712163600000|2024-04-03 17:00:00|38.74|36.54|38.53|36.33|38.82|36.62|38.3|36.1|0
1712167200000|2024-04-03 18:00:00|38.55|36.35|39.11|36.91|39.24|37.04|38.3|36.1|0
1712170800000|2024-04-03 19:00:00|39.14|36.94|38.51|36.31|41.31|39.11|38.29|36.09|0
1712174400000|2024-04-03 20:00:00|38.59|36.39|38.33|35.93|38.59|36.39|38.09|35.72|0
1712178000000|2024-04-03 21:00:00|38.3|35.9|38.18|35.78|38.35|35.95|38.18|35.78|0
1712181600000|2024-04-03 22:00:00|38.24|35.84|38.36|35.96|38.5|36.1|38.24|35.84|0
1712185200000|2024-04-03 23:00:00|38.34|35.94|37.36|34.96|38.39|35.99|36.81|34.41|0
1712188800000|2024-04-04 00:00:00|37.37|34.97|39.15|36.95|39.15|36.95|37.36|34.96|0
1712192400000|2024-04-04 01:00:00|39.13|36.93|39.06|36.86|39.25|37.05|39.01|36.81|0
1712196000000|2024-04-04 02:00:00|39.03|36.83|38.55|36.35|39.1|36.9|38.48|36.28|0
1712199600000|2024-04-04 03:00:00|38.52|36.32|38.31|36.11|38.57|36.37|38.31|36.11|0
1712203200000|2024-04-04 04:00:00|38.28|36.08|38.24|36.04|38.36|36.16|38.08|35.88|0
1712206800000|2024-04-04 05:00:00|38.23|36.03|38.59|36.39|38.59|36.39|38.22|36.02|0
1712210400000|2024-04-04 06:00:00|38.6|36.4|38.58|36.38|39.31|37.11|38.11|35.91|0
1712214000000|2024-04-04 07:00:00|38.6|36.4|38.14|35.94|38.72|36.52|38.05|35.85|0
1712217600000|2024-04-04 08:00:00|38.1|35.9|38.1|35.9|38.19|35.99|37.76|35.56|0
1712221200000|2024-04-04 09:00:00|38.07|35.87|37.96|35.76|38.21|36.01|37.82|35.62|0
1712224800000|2024-04-04 10:00:00|37.93|35.73|37.64|35.44|38.33|36.13|37.64|35.44|0
1712228400000|2024-04-04 11:00:00|37.62|35.42|37.86|35.66|38|35.8|37.62|35.42|0
1712232000000|2024-04-04 12:00:00|37.87|35.67|36.25|34.05|38.07|35.87|36.13|33.93|0
1712235600000|2024-04-04 13:00:00|36.2|34|37.09|34.89|37.3|35.1|35.65|33.45|0
1712239200000|2024-04-04 14:00:00|37.11|34.91|36.25|34.05|37.11|34.91|35.95|33.75|0
1712242800000|2024-04-04 15:00:00|36.22|34.02|35.71|33.51|36.55|34.35|35.69|33.49|0
1712246400000|2024-04-04 16:00:00|35.74|33.54|35.51|33.31|35.78|33.58|35.13|32.93|0
1712250000000|2024-04-04 17:00:00|35.54|33.34|37.03|34.83|37.13|34.93|35.51|33.31|0
1712253600000|2024-04-04 18:00:00|37.08|34.88|45.65|41.91|46.05|42.31|36.64|34.44|0
1712257200000|2024-04-04 19:00:00|45.97|42.23|48.83|45.53|49.03|45.73|43.02|39.28|0
1712260800000|2024-04-04 20:00:00|48.73|45.43|48.67|45.31|49.06|46.06|47.86|44.56|0
1712264400000|2024-04-04 21:00:00|48.64|45.28|48.55|44.95|48.78|45.3|48.48|44.88|0
1712268000000|2024-04-04 22:00:00|48.29|44.69|48.26|44.66|48.63|45.03|47.53|43.93|0
1712271600000|2024-04-04 23:00:00|48.23|44.63|47.7|45.3|48.44|45.39|47.2|44.33|0
1712275200000|2024-04-05 00:00:00|47.79|45.39|48.03|45.83|49|46.8|46.85|44.65|0
1712278800000|2024-04-05 01:00:00|48.05|45.85|48.47|46.27|48.62|46.42|47.88|45.68|0
1712282400000|2024-04-05 02:00:00|48.44|46.24|47.97|45.77|48.57|46.37|47.94|45.74|0
1712286000000|2024-04-05 03:00:00|47.95|45.75|47.38|45.18|48.12|45.92|47.38|45.18|0
1712289600000|2024-04-05 04:00:00|47.41|45.21|47.48|45.28|47.73|45.53|47.27|45.07|0
1712293200000|2024-04-05 05:00:00|47.45|45.25|47.31|45.11|47.68|45.48|47.15|44.95|0
1712296800000|2024-04-05 06:00:00|47.28|45.08|46.85|44.65|47.34|45.14|46.65|44.45|0
1712300400000|2024-04-05 07:00:00|46.94|44.74|46.69|44.49|47.21|45.01|46.55|44.35|0
1712304000000|2024-04-05 08:00:00|46.66|44.46|46.52|44.32|47|44.8|46.35|44.15|0
1712307600000|2024-04-05 09:00:00|46.55|44.35|46.5|44.3|46.84|44.64|46.3|44.1|0
1712311200000|2024-04-05 10:00:00|46.47|44.27|46.6|44.4|47.05|44.85|46.43|44.23|0
1712314800000|2024-04-05 11:00:00|46.54|44.34|46.74|44.54|47.31|45.11|46.16|43.96|0
1712318400000|2024-04-05 12:00:00|46.7|44.5|46.82|44.62|48.93|46.73|45.28|43.08|0
1712322000000|2024-04-05 13:00:00|46.73|44.53|45.04|42.84|47.47|45.27|44.5|42.3|0
1712325600000|2024-04-05 14:00:00|45.07|42.87|43.72|41.52|46.9|44.7|43.66|41.46|0
1712329200000|2024-04-05 15:00:00|43.75|41.55|42.29|40.09|45.56|43.36|42|39.8|0
1712332800000|2024-04-05 16:00:00|42.21|40.01|41.03|38.83|42.77|40.57|40.93|38.73|0
1712336400000|2024-04-05 17:00:00|41.09|38.89|44.72|42.52|45.08|42.88|40.94|38.74|0
1712340000000|2024-04-05 18:00:00|44.7|42.5|44.56|42.36|45.55|43.35|43.01|40.81|0
1712343600000|2024-04-05 19:00:00|44.62|42.42|43.8|41.6|44.72|42.52|43.04|40.84|0
1712347200000|2024-04-05 20:00:00|43.96|41.76|44.19|41.79|44.25|42.03|43.93|41.73|0
1712534400000|2024-04-08 00:00:00|43.78|41.58|43.47|41.27|44.08|41.88|43.47|41.27|0
1712538000000|2024-04-08 01:00:00|43.44|41.24|43.53|41.33|43.74|41.54|43.24|41.04|0
1712541600000|2024-04-08 02:00:00|43.45|41.25|43.51|41.31|43.69|41.49|43.45|41.25|0
1712545200000|2024-04-08 03:00:00|43.49|41.29|44.46|42.26|44.74|42.54|43.49|41.29|0
1712548800000|2024-04-08 04:00:00|44.49|42.29|44.33|42.13|44.49|42.29|44.22|42.02|0
1712552400000|2024-04-08 05:00:00|44.3|42.1|44.26|42.06|44.54|42.34|43.99|41.79|0
1712556000000|2024-04-08 06:00:00|44.23|42.03|44.53|42.33|44.64|42.44|43.95|41.75|0
1712559600000|2024-04-08 07:00:00|44.52|42.32|43.37|41.17|44.74|42.54|43.02|40.82|0
1712563200000|2024-04-08 08:00:00|43.34|41.14|44.59|42.39|45.42|43.22|43.15|40.95|0
1712566800000|2024-04-08 09:00:00|44.67|42.47|43.49|41.29|44.84|42.64|43.44|41.24|0
1712570400000|2024-04-08 10:00:00|43.55|41.35|43.46|41.26|44.38|42.18|43.43|41.23|0
1712574000000|2024-04-08 11:00:00|43.37|41.17|43.41|41.21|43.99|41.79|43.1|40.9|0
1712577600000|2024-04-08 12:00:00|43.43|41.23|41.87|39.67|43.79|41.59|41.74|39.54|0
1712581200000|2024-04-08 13:00:00|41.79|39.59|42.99|40.79|43.87|41.67|41.68|39.48|0
1712584800000|2024-04-08 14:00:00|42.97|40.77|40.53|38.33|43.5|41.3|40.38|38.18|0
1712588400000|2024-04-08 15:00:00|40.51|38.31|40.83|38.63|41.85|39.65|40.24|38.04|0
1712592000000|2024-04-08 16:00:00|40.85|38.65|40.4|38.2|41.92|39.72|40.4|38.2|0
1712595600000|2024-04-08 17:00:00|40.37|38.17|40.51|38.31|41.2|39|40.37|38.17|0
1712599200000|2024-04-08 18:00:00|40.46|38.26|40.2|38|41.16|38.96|40.2|38|0
1712602800000|2024-04-08 19:00:00|40.17|37.97|40.49|38.29|40.91|38.71|39.43|37.23|0
1712606400000|2024-04-08 20:00:00|40.43|38.23|40.24|37.84|40.43|38.23|40.01|37.74|0
1712610000000|2024-04-08 21:00:00|40.22|37.82|40.22|37.82|40.31|37.91|40.16|37.76|0
1712613600000|2024-04-08 22:00:00|40.15|37.75|40.09|37.69|40.23|37.83|39.92|37.52|0
1712617200000|2024-04-08 23:00:00|40.12|37.72|40.33|37.93|40.36|37.96|40.07|37.67|0
1712620800000|2024-04-09 00:00:00|40.36|37.96|41.08|38.88|41.11|38.91|40.2|37.86|0
1712624400000|2024-04-09 01:00:00|41.05|38.85|41.22|39.02|41.22|39.02|40.86|38.66|0
1712628000000|2024-04-09 02:00:00|41.17|38.97|41.1|38.9|41.25|39.05|41|38.8|0
1712631600000|2024-04-09 03:00:00|41.07|38.87|40.9|38.7|41.12|38.92|40.9|38.7|0
1712635200000|2024-04-09 04:00:00|40.92|38.72|40.84|38.64|41.04|38.84|40.8|38.6|0
1712638800000|2024-04-09 05:00:00|40.86|38.66|40.93|38.73|40.93|38.73|40.62|38.42|0
1712642400000|2024-04-09 06:00:00|40.94|38.74|41.01|38.81|41.04|38.84|40.71|38.51|0
1712646000000|2024-04-09 07:00:00|41.04|38.84|41.66|39.46|41.69|39.49|40.77|38.57|0
1712649600000|2024-04-09 08:00:00|41.63|39.43|41.19|38.99|41.71|39.51|41.11|38.91|0
1712653200000|2024-04-09 09:00:00|41.22|39.02|40.83|38.63|41.3|39.1|40.54|38.34|0
1712656800000|2024-04-09 10:00:00|40.84|38.64|41.5|39.3|41.91|39.71|40.62|38.42|0
1712660400000|2024-04-09 11:00:00|41.47|39.27|40.33|38.13|41.47|39.27|40.28|38.08|0
1712664000000|2024-04-09 12:00:00|40.28|38.08|39.96|37.76|40.45|38.25|39.6|37.4|0
1712667600000|2024-04-09 13:00:00|39.94|37.74|41|38.8|41.32|39.12|39.14|36.94|0
1712671200000|2024-04-09 14:00:00|41.02|38.82|43.77|41.57|45.94|43.74|40.63|38.43|0
1712674800000|2024-04-09 15:00:00|43.85|41.65|42.39|40.19|44.65|42.45|42.06|39.86|0
1712678400000|2024-04-09 16:00:00|42.42|40.22|42.76|40.56|43.05|40.85|41.39|39.19|0
1712682000000|2024-04-09 17:00:00|42.79|40.59|42.89|40.69|42.91|40.71|41.84|39.64|0
1712685600000|2024-04-09 18:00:00|42.94|40.74|43.01|40.81|43.36|41.16|42.25|40.05|0
1712689200000|2024-04-09 19:00:00|43.03|40.83|39.92|37.72|43.92|41.72|39.85|37.65|0
1712692800000|2024-04-09 20:00:00|39.77|37.57|38.75|36.35|41.29|39.09|38.37|36.02|0
1712696400000|2024-04-09 21:00:00|38.76|36.36|38.79|36.39|38.87|36.47|38.68|36.28|0
1712700000000|2024-04-09 22:00:00|38.83|36.43|38.9|36.5|39.03|36.63|38.72|36.32|0
1712703600000|2024-04-09 23:00:00|38.88|36.48|39.04|36.64|39.04|36.64|38.85|36.45|0
1712707200000|2024-04-10 00:00:00|39.06|36.66|39.5|37.3|39.56|37.36|38.63|36.41|0
1712710800000|2024-04-10 01:00:00|39.48|37.28|39.44|37.24|39.78|37.58|39.43|37.23|0
1712714400000|2024-04-10 02:00:00|39.47|37.27|39.58|37.38|39.68|37.48|39.41|37.21|0
1712718000000|2024-04-10 03:00:00|39.55|37.35|39.59|37.39|39.67|37.47|39.52|37.32|0
1712721600000|2024-04-10 04:00:00|39.6|37.4|39.52|37.32|39.61|37.41|39.42|37.22|0
1712725200000|2024-04-10 05:00:00|39.49|37.29|39.78|37.58|39.79|37.59|39.31|37.11|0
1712728800000|2024-04-10 06:00:00|39.76|37.56|39.36|37.16|39.8|37.6|39.09|36.89|0
1712732400000|2024-04-10 07:00:00|39.33|37.13|39.42|37.22|39.58|37.38|38.87|36.67|0
1712736000000|2024-04-10 08:00:00|39.44|37.24|38.88|36.68|39.64|37.44|38.81|36.61|0
1712739600000|2024-04-10 09:00:00|38.86|36.66|39.65|37.45|39.68|37.48|38.73|36.53|0
1712743200000|2024-04-10 10:00:00|39.68|37.48|39.2|37|39.96|37.76|39.2|37|0
1712746800000|2024-04-10 11:00:00|39.23|37.03|38.91|36.71|39.28|37.08|38.91|36.71|0
1712750400000|2024-04-10 12:00:00|38.88|36.68|45.89|43.69|48.3|46.1|37.68|35.48|0
1712754000000|2024-04-10 13:00:00|45.92|43.72|46.34|44.14|47.63|45.43|43.72|41.52|0
1712757600000|2024-04-10 14:00:00|44.96|42.76|44.66|42.46|45.57|43.37|42.76|40.56|0
1712761200000|2024-04-10 15:00:00|44.57|42.37|45.6|43.4|45.99|43.79|44.22|42.02|0
1712764800000|2024-04-10 16:00:00|45.57|43.37|44.12|41.92|46.01|43.81|43.89|41.69|0
1712768400000|2024-04-10 17:00:00|44.06|41.86|45.16|42.96|47.7|45.5|42.59|40.39|0
1712772000000|2024-04-10 18:00:00|45.19|42.99|46.57|44.37|46.6|44.4|44.19|41.99|0
1712775600000|2024-04-10 19:00:00|46.6|44.4|44.72|42.52|46.72|44.52|43.27|41.07|0
1712779200000|2024-04-10 20:00:00|44.96|42.76|45.2|42.8|46.06|43.86|44.96|42.75|0
1712782800000|2024-04-10 21:00:00|45.23|42.83|45.29|42.89|45.35|42.95|45.17|42.77|0
1712786400000|2024-04-10 22:00:00|45.47|43.07|45.73|43.33|46.08|43.68|45.47|43.07|0
1712790000000|2024-04-10 23:00:00|45.76|43.36|46.03|43.63|46.52|44.12|45.73|43.33|0
1712793600000|2024-04-11 00:00:00|46|43.6|46.02|43.82|46.15|43.95|45.25|43.05|0
1712797200000|2024-04-11 01:00:00|46.04|43.84|45.54|43.34|46.22|44.02|45.31|43.11|0
1712800800000|2024-04-11 02:00:00|45.57|43.37|45.4|43.2|45.57|43.37|45.2|43|0
1712804400000|2024-04-11 03:00:00|45.39|43.19|45.01|42.81|45.49|43.29|44.91|42.71|0
1712808000000|2024-04-11 04:00:00|45.02|42.82|44.82|42.62|45.09|42.89|44.79|42.59|0
1712811600000|2024-04-11 05:00:00|44.79|42.59|44.88|42.68|44.92|42.72|44.69|42.49|0
1712815200000|2024-04-11 06:00:00|44.87|42.67|44.92|42.72|45.17|42.97|44.21|42.01|0
1712818800000|2024-04-11 07:00:00|44.93|42.73|44.64|42.44|44.99|42.79|44.34|42.14|0
1712822400000|2024-04-11 08:00:00|44.61|42.41|45.87|43.67|45.87|43.67|44.38|42.18|0
1712826000000|2024-04-11 09:00:00|45.96|43.76|45.8|43.6|46.34|44.14|45.15|42.95|0
1712829600000|2024-04-11 10:00:00|45.77|43.57|45.83|43.63|46.33|44.13|45.65|43.45|0
1712833200000|2024-04-11 11:00:00|45.89|43.69|47.98|45.78|48.41|46.21|45.62|43.42|0
1712836800000|2024-04-11 12:00:00|48|45.8|44.71|42.51|48.46|46.26|43.88|41.68|0
1712840400000|2024-04-11 13:00:00|44.62|42.42|44.79|42.59|45.32|43.12|43.46|41.26|0
1712844000000|2024-04-11 14:00:00|44.68|42.48|45.87|43.67|47.23|45.03|44.46|42.26|0
1712847600000|2024-04-11 15:00:00|45.84|43.64|43.72|41.52|45.95|43.75|43.61|41.41|0
1712851200000|2024-04-11 16:00:00|43.67|41.47|43.9|41.7|45.53|43.33|43.53|41.33|0
1712854800000|2024-04-11 17:00:00|43.87|41.67|41.82|39.62|44.31|42.11|39.67|37.47|0
1712858400000|2024-04-11 18:00:00|41.79|39.59|40.82|38.62|41.87|39.67|39.7|37.5|0
1712862000000|2024-04-11 19:00:00|40.85|38.65|41.57|39.37|41.6|39.4|40.18|37.98|0
1712865600000|2024-04-11 20:00:00|41.6|39.4|40.02|37.62|41.68|39.48|39.79|37.46|0
1712869200000|2024-04-11 21:00:00|40.03|37.63|40.08|37.68|40.1|37.7|39.97|37.57|0
1712872800000|2024-04-11 22:00:00|40.01|37.61|39.74|37.34|40.12|37.72|39.57|37.17|0
1712876400000|2024-04-11 23:00:00|39.72|37.32|39.86|37.46|40.28|37.88|39.66|37.26|0
1712880000000|2024-04-12 00:00:00|39.88|37.48|39.71|37.51|40.22|37.94|39.66|37.46|0
1712883600000|2024-04-12 01:00:00|39.74|37.54|39.59|37.39|39.99|37.79|39.56|37.36|0
1712887200000|2024-04-12 02:00:00|39.61|37.41|39.73|37.53|39.81|37.61|39.58|37.38|0
1712890800000|2024-04-12 03:00:00|39.75|37.55|39.84|37.64|39.84|37.64|39.49|37.29|0
1712894400000|2024-04-12 04:00:00|39.87|37.67|40.01|37.81|40.05|37.85|39.79|37.59|0
1712898000000|2024-04-12 05:00:00|39.99|37.79|40.1|37.9|40.11|37.91|39.85|37.65|0
1712901600000|2024-04-12 06:00:00|40.08|37.88|39.75|37.55|40.26|38.06|39.57|37.37|0
1712905200000|2024-04-12 07:00:00|39.8|37.6|39.62|37.42|39.85|37.65|39.26|37.06|0
1712908800000|2024-04-12 08:00:00|39.53|37.33|40.16|37.96|40.19|37.99|39.36|37.16|0
1712912400000|2024-04-12 09:00:00|40.14|37.94|40.52|38.32|40.79|38.59|40.08|37.88|0
1712916000000|2024-04-12 10:00:00|40.67|38.47|42.43|40.23|42.88|40.68|39.75|37.55|0
1712919600000|2024-04-12 11:00:00|42.49|40.29|40.29|38.09|42.68|40.48|39.95|37.75|0
1712923200000|2024-04-12 12:00:00|40.35|38.15|45.4|43.2|46.25|44.05|39.87|37.67|0
1712926800000|2024-04-12 13:00:00|45.46|43.26|46.25|43.61|47.1|44.46|44.26|41.62|0
1712930400000|2024-04-12 14:00:00|46.14|43.5|51.89|49.03|52.67|49.81|46.14|43.5|0
1712934000000|2024-04-12 15:00:00|51.92|49.06|50.5|47.64|54.58|51.72|49.18|46.32|0
1712937600000|2024-04-12 16:00:00|50.56|47.7|54.3|51.44|55.18|52.32|50.12|47.26|0
1712941200000|2024-04-12 17:00:00|54.34|51.48|54.45|51.59|57.09|54.23|53.23|50.37|0
1712944800000|2024-04-12 18:00:00|54.51|51.65|54.13|51.27|55.15|52.29|52.09|49.23|0
1712948400000|2024-04-12 19:00:00|54.16|51.3|50.66|48.46|54.83|52.43|50.66|48.46|0
1712952000000|2024-04-12 20:00:00|50.46|48.26|50.5|48.1|50.62|48.42|50.3|48.1|0
1713139200000|2024-04-15 00:00:00|49.81|47.61|49.07|46.87|49.94|47.74|48.72|46.52|0
1713142800000|2024-04-15 01:00:00|49.08|46.88|49.22|47.02|49.92|47.72|48.99|46.79|0
1713146400000|2024-04-15 02:00:00|49.19|46.99|49.26|47.06|49.26|47.06|48.87|46.67|0
1713150000000|2024-04-15 03:00:00|49.23|47.03|48.87|46.67|49.54|47.34|48.6|46.4|0
1713153600000|2024-04-15 04:00:00|48.84|46.64|48.17|45.97|48.93|46.73|48.17|45.97|0
1713157200000|2024-04-15 05:00:00|48.2|46|47.85|45.65|48.25|46.05|47.73|45.53|0
1713160800000|2024-04-15 06:00:00|47.88|45.68|47.43|45.23|49.5|47.3|46.92|44.72|0
1713164400000|2024-04-15 07:00:00|47.3|45.1|46.69|44.49|47.84|45.64|46.54|44.34|0
1713168000000|2024-04-15 08:00:00|46.66|44.46|47.09|44.89|47.22|45.02|46.48|44.28|0
1713171600000|2024-04-15 09:00:00|47.12|44.92|47.29|45.09|47.71|45.51|46.49|44.29|0
1713175200000|2024-04-15 10:00:00|47.26|45.06|47.39|45.19|47.58|45.38|46.83|44.63|0
1713178800000|2024-04-15 11:00:00|47.42|45.22|47|44.8|47.48|45.28|46.32|44.12|0
1713182400000|2024-04-15 12:00:00|46.99|44.79|44.95|42.75|47.3|45.1|44.41|42.21|0
1713186000000|2024-04-15 13:00:00|44.86|42.66|44.46|42.26|45.81|43.61|43.71|41.51|0
1713189600000|2024-04-15 14:00:00|44.49|42.29|49.17|46.97|49.17|46.97|44.35|42.15|0
1713193200000|2024-04-15 15:00:00|49.14|46.94|47.62|45.42|49.69|47.49|47.32|45.12|0
1713196800000|2024-04-15 16:00:00|47.65|45.45|50.62|48.42|52.06|49.86|47.32|45.12|0
1713200400000|2024-04-15 17:00:00|50.68|48.48|55.49|53.29|57.54|55.34|49.98|47.78|0
1713204000000|2024-04-15 18:00:00|55.66|53.46|58|55.8|59.09|56.89|55.52|53.32|0
1713207600000|2024-04-15 19:00:00|58.07|55.87|58.95|56.75|60.34|58.14|57.91|55.71|0
1713211200000|2024-04-15 20:00:00|58.84|56.64|59.17|56.77|60.23|57.83|58.84|56.53|0
1713214800000|2024-04-15 21:00:00|59.15|56.75|59.33|56.93|59.53|57.13|59.11|56.71|0
1713218400000|2024-04-15 22:00:00|58.93|56.53|58.56|56.16|59.05|56.65|58.45|56.05|0
1713222000000|2024-04-15 23:00:00|58.63|56.23|58.94|56.54|60.02|57.62|58.63|56.23|0
1713225600000|2024-04-16 00:00:00|58.9|56.5|58.81|56.61|59.08|56.68|58.14|55.92|0
1713229200000|2024-04-16 01:00:00|58.78|56.58|61.21|59.01|63.6|61.4|58.28|56.08|0
1713232800000|2024-04-16 02:00:00|61.18|58.98|62.11|59.91|63.98|61.78|61.06|58.86|0
1713236400000|2024-04-16 03:00:00|62.15|59.95|61.9|59.7|62.9|60.7|61.9|59.7|0
1713240000000|2024-04-16 04:00:00|61.94|59.74|61.84|59.64|62.63|60.43|61.73|59.53|0
1713243600000|2024-04-16 05:00:00|61.82|59.62|61.12|58.92|61.91|59.71|60.77|58.57|0
1713247200000|2024-04-16 06:00:00|61.14|58.94|62.53|60.33|62.89|60.69|60.95|58.75|0
1713250800000|2024-04-16 07:00:00|62.42|60.22|60.63|58.43|62.65|60.45|60.04|57.84|0
1713254400000|2024-04-16 08:00:00|60.61|58.41|60.66|58.46|61.21|59.01|60.33|58.13|0
1713258000000|2024-04-16 09:00:00|60.83|58.63|60.5|58.3|61.63|59.43|59.53|57.33|0
1713261600000|2024-04-16 10:00:00|60.53|58.33|60.06|57.86|61.74|59.54|59.94|57.74|0
1713265200000|2024-04-16 11:00:00|60.08|57.88|56.84|54.64|60.28|58.08|56.32|54.12|0
1713268800000|2024-04-16 12:00:00|56.86|54.66|56.81|54.61|58.88|56.68|55|52.8|0
1713272400000|2024-04-16 13:00:00|56.74|54.54|58.04|55.84|60.53|58.33|56.38|54.18|0
1713276000000|2024-04-16 14:00:00|58.15|55.95|60|57.8|60.98|58.78|56.88|54.68|0
1713279600000|2024-04-16 15:00:00|59.92|57.72|58|55.8|60.29|58.09|56.36|54.16|0
1713283200000|2024-04-16 16:00:00|58.04|55.84|57.62|55.42|59.1|56.9|56.79|54.59|0
1713286800000|2024-04-16 17:00:00|57.54|55.34|58.02|55.82|61.71|58.85|56.75|53.89|0
1713290400000|2024-04-16 18:00:00|58.06|55.86|54.76|52.56|60.2|58|54.64|52.44|0
1713294000000|2024-04-16 19:00:00|54.86|52.66|58.17|55.97|58.43|56.23|54.69|52.49|0
1713297600000|2024-04-16 20:00:00|58.13|55.93|57.87|55.47|58.69|56.49|57.77|55.37|0
1713301200000|2024-04-16 21:00:00|57.86|55.46|57.57|55.17|57.87|55.47|57.57|55.17|0
1713304800000|2024-04-16 22:00:00|57.55|55.15|57.19|54.79|57.58|55.18|56.92|54.52|0
1713308400000|2024-04-16 23:00:00|57.15|54.75|56.09|53.69|57.47|55.07|56.02|53.62|0
1713312000000|2024-04-17 00:00:00|56.13|53.73|56.42|54.22|57.09|54.88|55.9|53.69|0
1713315600000|2024-04-17 01:00:00|56.46|54.26|55.97|53.77|56.67|54.47|55.76|53.56|0
1713319200000|2024-04-17 02:00:00|56.01|53.81|55.49|53.29|56.15|53.95|55.37|53.17|0
1713322800000|2024-04-17 03:00:00|55.45|53.25|55.43|53.23|55.63|53.43|55.27|53.07|0
1713326400000|2024-04-17 04:00:00|55.36|53.16|55.3|53.1|55.63|53.43|55.27|53.07|0
1713330000000|2024-04-17 05:00:00|55.37|53.17|57.29|55.09|57.66|55.46|55.37|53.17|0
1713333600000|2024-04-17 06:00:00|57.36|55.16|58.82|56.62|59.92|57.72|57.15|54.95|0
1713337200000|2024-04-17 07:00:00|58.78|56.58|56.84|54.64|58.95|56.75|56.64|54.44|0
1713340800000|2024-04-17 08:00:00|56.82|54.62|55.25|53.05|57.53|55.33|54.87|52.67|0
1713344400000|2024-04-17 09:00:00|55.32|53.12|54.08|51.88|56.17|53.97|54.08|51.88|0
1713348000000|2024-04-17 10:00:00|54.11|51.91|53.99|51.79|54.35|52.15|53.33|51.13|0
1713351600000|2024-04-17 11:00:00|53.95|51.75|55.07|52.87|55.21|53.01|53.69|51.49|0
1713355200000|2024-04-17 12:00:00|55.03|52.83|54.09|51.89|55.77|53.57|53.85|51.65|0
1713358800000|2024-04-17 13:00:00|54.11|51.91|53.89|51.69|54.67|52.47|52.81|50.61|0
1713362400000|2024-04-17 14:00:00|53.86|51.66|56.54|54.34|57.64|55.44|53.82|51.62|0
1713366000000|2024-04-17 15:00:00|56.61|54.41|59.77|57.57|60.88|58.68|56.47|54.27|0
1713369600000|2024-04-17 16:00:00|59.8|57.6|62.81|60.61|63.77|61.57|59.73|57.53|0
1713373200000|2024-04-17 17:00:00|62.85|60.65|57.63|55.43|63.05|60.85|57.52|55.32|0
1713376800000|2024-04-17 18:00:00|57.67|55.47|58.35|56.15|59.08|56.88|54.28|52.08|0
1713380400000|2024-04-17 19:00:00|58.42|56.22|60.02|57.82|60.11|57.91|57.94|55.74|0
1713384000000|2024-04-17 20:00:00|59.94|57.74|59.92|57.52|60.63|58.43|59.78|57.47|0
1713387600000|2024-04-17 21:00:00|59.93|57.53|59.79|57.39|59.93|57.53|59.57|57.17|0
1713391200000|2024-04-17 22:00:00|59.67|57.27|59.37|56.97|59.79|57.39|59.23|56.83|0
1713394800000|2024-04-17 23:00:00|59.33|56.93|59.15|56.75|59.62|57.22|59.04|56.64|0
1713398400000|2024-04-18 00:00:00|59.12|56.72|58.81|56.61|59.38|57.06|58.63|56.43|0
1713402000000|2024-04-18 01:00:00|58.77|56.57|58.37|56.17|58.94|56.74|58.37|56.17|0
1713405600000|2024-04-18 02:00:00|58.35|56.15|57.9|55.7|58.48|56.28|57.72|55.52|0
1713409200000|2024-04-18 03:00:00|57.86|55.66|57.43|55.23|57.88|55.68|57.37|55.17|0
1713412800000|2024-04-18 04:00:00|57.4|55.2|57.49|55.29|57.56|55.36|57.2|55|0
1713416400000|2024-04-18 05:00:00|57.5|55.3|56.91|54.71|57.92|55.72|56.73|54.53|0
1713420000000|2024-04-18 06:00:00|56.87|54.67|56.56|54.36|56.95|54.75|56.26|54.06|0
1713423600000|2024-04-18 07:00:00|56.63|54.43|57.11|54.91|58.05|55.85|56.56|54.36|0
1713427200000|2024-04-18 08:00:00|57.18|54.98|57.94|55.74|58.33|56.13|56.89|54.69|0
1713430800000|2024-04-18 09:00:00|57.92|55.72|58.22|56.02|59.44|57.24|57.68|55.48|0
1713434400000|2024-04-18 10:00:00|58.18|55.98|57.94|55.74|58.87|56.67|57.42|55.22|0
1713438000000|2024-04-18 11:00:00|57.9|55.7|56.64|54.44|58.3|56.1|56.21|54.01|0
1713441600000|2024-04-18 12:00:00|56.68|54.48|57.94|55.74|58.77|56.57|56.57|54.37|0
1713445200000|2024-04-18 13:00:00|57.86|55.66|57.65|55.45|60.95|58.75|56.95|54.75|0
1713448800000|2024-04-18 14:00:00|57.73|55.53|54.53|52.33|58.94|56.74|53.93|51.73|0
1713452400000|2024-04-18 15:00:00|54.46|52.26|54.65|52.45|56.03|53.83|53.35|51.15|0
1713456000000|2024-04-18 16:00:00|54.62|52.42|57.91|55.71|58.1|55.9|54.04|51.84|0
1713459600000|2024-04-18 17:00:00|57.99|55.79|59.42|57.22|60.67|58.47|57.31|55.11|0
1713463200000|2024-04-18 18:00:00|59.54|57.34|60.42|58.22|61.1|58.9|58.23|56.03|0
1713466800000|2024-04-18 19:00:00|60.38|58.18|59.57|57.37|60.42|58.22|57.55|55.35|0
1713470400000|2024-04-18 20:00:00|59.61|57.41|59.71|57.31|60.24|58.04|58.61|56.41|0
1713474000000|2024-04-18 21:00:00|59.83|57.43|59.9|57.5|59.99|57.59|59.72|57.32|0
1713477600000|2024-04-18 22:00:00|59.69|57.29|59.73|57.33|59.84|57.44|59.13|56.73|0
1713481200000|2024-04-18 23:00:00|59.76|57.36|60.9|58.5|61.44|59.04|59.72|57.32|0
1713484800000|2024-04-19 00:00:00|60.84|58.44|64.93|62.73|65.43|63.23|60.64|58.24|0
1713488400000|2024-04-19 01:00:00|64.97|62.77|79.07|72.47|84.63|78.03|64.64|62.44|0
1713492000000|2024-04-19 02:00:00|79.03|72.43|81.06|76.66|87.41|83.01|78.75|72.15|0
1713495600000|2024-04-19 03:00:00|81.13|76.73|77.57|73.17|82.69|78.29|76.96|72.56|0
1713499200000|2024-04-19 04:00:00|77.32|72.92|76.86|72.46|77.57|73.17|75.9|71.5|0
1713502800000|2024-04-19 05:00:00|76.91|72.51|75.79|72.49|77.26|73.96|75.32|71.65|0
1713506400000|2024-04-19 06:00:00|75.81|72.51|68.47|65.17|76.65|73.35|67.93|64.63|0
1713510000000|2024-04-19 07:00:00|68.3|65|66.79|63.49|68.53|65.23|66.51|63.21|0
1713513600000|2024-04-19 08:00:00|66.83|63.53|65.81|62.51|68.17|64.87|64.8|61.5|0
1713517200000|2024-04-19 09:00:00|65.85|62.55|63.63|61.43|65.89|62.59|62.98|60.78|0
1713520800000|2024-04-19 10:00:00|63.55|61.35|63.65|61.45|65.01|62.81|62.37|60.17|0
1713524400000|2024-04-19 11:00:00|63.53|61.33|61.42|59.22|64.46|62.26|61.07|58.87|0
1713528000000|2024-04-19 12:00:00|61.5|59.3|60.13|57.93|62.41|60.21|58.78|56.58|0
1713531600000|2024-04-19 13:00:00|60.26|58.06|57.54|55.34|62.37|60.17|56.83|54.63|0
1713535200000|2024-04-19 14:00:00|57.51|55.31|59.18|56.98|60.69|58.49|56.86|54.66|0
1713538800000|2024-04-19 15:00:00|59.22|57.02|63.58|61.38|63.81|61.61|58.25|56.05|0
1713542400000|2024-04-19 16:00:00|63.62|61.42|62.78|60.58|67.36|65.16|62.52|60.32|0
1713546000000|2024-04-19 17:00:00|62.83|60.63|63|60.8|63.8|61.6|60.52|58.32|0
1713549600000|2024-04-19 18:00:00|62.96|60.76|66.07|63.87|67.63|65.43|62.47|60.27|0
1713553200000|2024-04-19 19:00:00|66.29|64.09|65.8|62.5|68.16|65.33|64.8|62.09|0
1713556800000|2024-04-19 20:00:00|65.89|62.59|65.26|62.86|66.57|63.47|65.2|62.54|0
1713744000000|2024-04-22 00:00:00|61.29|59.09|63.24|61.04|63.5|61.3|61.25|59.05|0
1713747600000|2024-04-22 01:00:00|63.16|60.96|62.31|60.11|63.51|61.31|62.05|59.85|0
1713751200000|2024-04-22 02:00:00|62.29|60.09|62.29|60.09|62.63|60.43|62|59.8|0
1713754800000|2024-04-22 03:00:00|62.27|60.07|62.47|60.27|62.62|60.42|61.95|59.75|0
1713758400000|2024-04-22 04:00:00|62.51|60.31|61.72|59.52|62.55|60.35|61.6|59.4|0
1713762000000|2024-04-22 05:00:00|61.76|59.56|61.17|58.97|61.99|59.79|61.17|58.97|0
1713765600000|2024-04-22 06:00:00|61.21|59.01|60.13|57.93|62.86|60.66|60.07|57.87|0
1713769200000|2024-04-22 07:00:00|60.19|57.99|60.17|57.97|61.22|59.02|59.31|57.11|0
1713772800000|2024-04-22 08:00:00|60.25|58.05|59.55|57.35|60.65|58.45|59.21|57.01|0
1713776400000|2024-04-22 09:00:00|59.57|57.37|57.45|55.25|59.63|57.43|56.99|54.79|0
1713780000000|2024-04-22 10:00:00|57.41|55.21|57.46|55.26|57.74|55.54|56.74|54.54|0
1713783600000|2024-04-22 11:00:00|57.5|55.3|57.06|54.86|57.89|55.69|56.52|54.32|0
1713787200000|2024-04-22 12:00:00|57.04|54.84|57.11|54.91|58.41|56.21|56.75|54.55|0
1713790800000|2024-04-22 13:00:00|57.03|54.83|57.67|55.47|59.01|56.81|56.64|54.44|0
1713794400000|2024-04-22 14:00:00|57.71|55.51|58.89|56.69|59.26|57.06|55.35|53.15|0
1713798000000|2024-04-22 15:00:00|59.01|56.81|56|53.8|60.1|57.9|55.81|53.61|0
1713801600000|2024-04-22 16:00:00|55.88|53.68|54.94|52.74|56.7|54.5|54.32|52.12|0
1713805200000|2024-04-22 17:00:00|54.97|52.77|50.07|47.87|55.2|53|49.45|47.25|0
1713808800000|2024-04-22 18:00:00|50.03|47.83|51.87|49.67|52.88|50.68|49.44|47.24|0
1713812400000|2024-04-22 19:00:00|51.94|49.74|52.44|50.24|54.96|52.76|51.51|49.31|0
1713816000000|2024-04-22 20:00:00|52.4|50.2|52.47|50.07|53.46|51.26|52.4|50.03|0
1713819600000|2024-04-22 21:00:00|52.48|50.08|52.12|49.72|52.49|50.09|52.08|49.68|0
1713823200000|2024-04-22 22:00:00|52.19|49.79|52.52|50.12|52.89|50.49|51.74|49.34|0
1713826800000|2024-04-22 23:00:00|52.55|50.15|52.82|50.42|54.06|51.66|52.4|50|0
1713830400000|2024-04-23 00:00:00|52.75|50.35|51.2|49|53.45|51.25|49.84|47.64|0
1713834000000|2024-04-23 01:00:00|51.22|49.02|52.07|49.87|52.51|50.31|51.18|48.98|0
1713837600000|2024-04-23 02:00:00|52.1|49.9|51.63|49.43|52.25|50.05|51.44|49.24|0
1713841200000|2024-04-23 03:00:00|51.61|49.41|51.27|49.07|51.97|49.77|51.16|48.96|0
1713844800000|2024-04-23 04:00:00|51.23|49.03|51.39|49.19|51.54|49.34|50.97|48.77|0
1713848400000|2024-04-23 05:00:00|51.43|49.23|51.26|49.06|51.81|49.61|51.08|48.88|0
1713852000000|2024-04-23 06:00:00|51.23|49.03|49.71|47.51|51.9|49.7|49.67|47.47|0
1713855600000|2024-04-23 07:00:00|49.73|47.53|49.23|47.03|50.13|47.93|48.91|46.71|0
1713859200000|2024-04-23 08:00:00|49.13|46.93|49.04|46.84|49.34|47.14|48.19|45.99|0
1713862800000|2024-04-23 09:00:00|49.07|46.87|49.16|46.96|49.41|47.21|48.4|46.2|0
1713866400000|2024-04-23 10:00:00|49.18|46.98|47.48|45.28|49.23|47.03|47.42|45.22|0
1713870000000|2024-04-23 11:00:00|47.45|45.25|48.7|46.5|48.91|46.71|47.14|44.94|0
1713873600000|2024-04-23 12:00:00|48.67|46.47|47.62|45.42|49.57|47.37|47.48|45.28|0
1713877200000|2024-04-23 13:00:00|47.64|45.44|44.78|42.58|47.89|45.69|44.09|41.89|0
1713880800000|2024-04-23 14:00:00|44.75|42.55|42.91|40.71|45.33|43.13|42.73|40.53|0
1713884400000|2024-04-23 15:00:00|42.88|40.68|43.99|41.79|44.32|42.12|42.76|40.56|0
1713888000000|2024-04-23 16:00:00|43.93|41.73|43.81|41.61|44.13|41.93|42.48|40.28|0
1713891600000|2024-04-23 17:00:00|43.84|41.64|42.5|40.3|44.22|42.02|42.38|40.18|0
1713895200000|2024-04-23 18:00:00|42.56|40.36|42.53|40.33|43.28|41.08|42.14|39.94|0
1713898800000|2024-04-23 19:00:00|42.56|40.36|42.22|40.02|43.42|41.22|41.83|39.63|0
1713902400000|2024-04-23 20:00:00|42.19|39.99|41.47|39.07|42.31|40.11|41.31|38.91|0
1713906000000|2024-04-23 21:00:00|41.5|39.1|40.55|38.15|41.53|39.13|40.24|37.84|0
1713909600000|2024-04-23 22:00:00|41|38.6|41.21|38.81|41.52|39.12|40.85|38.45|0
1713913200000|2024-04-23 23:00:00|41.18|38.78|40.95|38.55|41.33|38.93|40.54|38.14|0
1713916800000|2024-04-24 00:00:00|40.98|38.58|41.05|38.85|41.51|39.31|40.82|38.52|0
1713920400000|2024-04-24 01:00:00|41.08|38.88|40.79|38.59|41.24|39.04|40.79|38.59|0
1713924000000|2024-04-24 02:00:00|40.81|38.61|40.63|38.43|40.94|38.74|40.58|38.38|0
1713927600000|2024-04-24 03:00:00|40.6|38.4|40.34|38.14|40.66|38.46|40.16|37.96|0
1713931200000|2024-04-24 04:00:00|40.37|38.17|40.44|38.24|40.54|38.34|40.34|38.14|0
1713934800000|2024-04-24 05:00:00|40.41|38.21|40.92|38.72|42.12|39.92|40.09|37.89|0
1713938400000|2024-04-24 06:00:00|40.95|38.75|41.62|39.42|41.83|39.63|40.95|38.75|0
1713942000000|2024-04-24 07:00:00|41.71|39.51|41.19|38.99|42.24|40.04|41|38.8|0
1713945600000|2024-04-24 08:00:00|41.22|39.02|41.77|39.57|41.8|39.6|41.03|38.83|0
1713949200000|2024-04-24 09:00:00|41.74|39.54|42.26|40.06|42.56|40.36|41.58|39.38|0
1713952800000|2024-04-24 10:00:00|42.29|40.09|42.09|39.89|42.32|40.12|41.58|39.38|0
1713956400000|2024-04-24 11:00:00|42.05|39.85|41|38.8|42.12|39.92|40.87|38.67|0
1713960000000|2024-04-24 12:00:00|40.99|38.79|41.93|39.73|42.11|39.91|40.36|38.16|0
1713963600000|2024-04-24 13:00:00|41.99|39.79|41.81|39.61|42.26|40.06|40.34|38.14|0
1713967200000|2024-04-24 14:00:00|41.72|39.52|42.6|40.4|42.85|40.65|40.31|38.11|0
1713970800000|2024-04-24 15:00:00|42.54|40.34|44.93|42.73|45.16|42.96|41.9|39.7|0
1713974400000|2024-04-24 16:00:00|44.99|42.79|44.19|41.99|45.75|43.55|44.09|41.89|0
1713978000000|2024-04-24 17:00:00|44.16|41.96|41.99|39.79|44.47|42.27|41.9|39.7|0
1713981600000|2024-04-24 18:00:00|42.02|39.82|44.48|42.28|44.51|42.31|41.93|39.73|0
1713985200000|2024-04-24 19:00:00|44.54|42.34|42.96|40.76|44.76|42.56|42.28|40.08|0
1713988800000|2024-04-24 20:00:00|42.99|40.79|45.33|42.93|46.13|43.83|42.77|40.57|0
1713992400000|2024-04-24 21:00:00|45.3|42.9|46.53|44.13|46.81|44.41|45.28|42.88|0
1713996000000|2024-04-24 22:00:00|46.33|43.93|45.96|43.56|46.38|43.98|45.51|43.11|0
1713999600000|2024-04-24 23:00:00|45.9|43.5|45.84|43.44|46.28|43.88|45.46|43.06|0
1714003200000|2024-04-25 00:00:00|45.78|43.38|44.94|42.74|45.87|43.59|44.88|42.68|0
1714006800000|2024-04-25 01:00:00|44.93|42.73|45.71|43.51|45.74|43.54|44.86|42.66|0
1714010400000|2024-04-25 02:00:00|45.74|43.54|45.72|43.52|45.89|43.69|45.34|43.14|0
1714014000000|2024-04-25 03:00:00|45.69|43.49|45.73|43.53|45.87|43.67|45.61|43.41|0
1714017600000|2024-04-25 04:00:00|45.72|43.52|45.71|43.51|45.86|43.66|45.56|43.36|0
1714021200000|2024-04-25 05:00:00|45.75|43.55|47.68|45.48|47.89|45.69|45.68|43.48|0
1714024800000|2024-04-25 06:00:00|47.61|45.41|46.59|44.39|47.92|45.72|46.54|44.34|0
1714028400000|2024-04-25 07:00:00|46.63|44.43|47.04|44.84|47.52|45.32|46.43|44.23|0
1714032000000|2024-04-25 08:00:00|47.07|44.87|45.56|43.36|47.14|44.94|45.36|43.16|0
1714035600000|2024-04-25 09:00:00|45.59|43.39|45.44|43.24|45.75|43.55|45.12|42.92|0
1714039200000|2024-04-25 10:00:00|45.41|43.21|46.34|44.14|46.44|44.24|45.24|43.04|0
1714042800000|2024-04-25 11:00:00|46.38|44.18|45.35|43.15|46.88|44.68|45.35|43.15|0
1714046400000|2024-04-25 12:00:00|45.55|43.35|49.83|47.63|49.83|47.63|45|42.8|0
1714050000000|2024-04-25 13:00:00|49.71|47.51|51.95|49.75|52.85|50.65|49.48|47.28|0
1714053600000|2024-04-25 14:00:00|51.9|49.7|52.31|50.11|53.49|51.29|50.34|48.14|0
1714057200000|2024-04-25 15:00:00|52.38|50.18|48.55|46.35|52.38|50.18|48.55|46.35|0
1714060800000|2024-04-25 16:00:00|48.58|46.38|46.76|44.56|49.03|46.83|46.46|44.26|0
1714064400000|2024-04-25 17:00:00|46.73|44.53|45.03|42.83|47.81|45.61|44.38|42.18|0
1714068000000|2024-04-25 18:00:00|45|42.8|46.42|44.22|47.43|45.23|44.76|42.56|0
1714071600000|2024-04-25 19:00:00|46.35|44.15|45.09|42.89|46.42|44.22|44.01|41.81|0
1714075200000|2024-04-25 20:00:00|44.96|42.76|38.7|36.3|45.41|43.21|38.63|36.23|0
1714078800000|2024-04-25 21:00:00|38.81|36.41|39.16|36.76|39.65|37.25|38.75|36.35|0
1714082400000|2024-04-25 22:00:00|38.54|36.14|39.67|37.27|40.14|37.74|38.54|36.14|0
1714086000000|2024-04-25 23:00:00|39.7|37.3|40.1|37.7|40.37|37.97|39.63|37.23|0
1714089600000|2024-04-26 00:00:00|40.16|37.76|39.88|37.68|40.39|37.99|39.77|37.52|0
1714093200000|2024-04-26 01:00:00|39.87|37.67|39.5|37.3|40.13|37.93|39.36|37.16|0
1714096800000|2024-04-26 02:00:00|39.52|37.32|39.67|37.47|39.91|37.71|39.34|37.14|0
1714100400000|2024-04-26 03:00:00|39.69|37.49|39.34|37.14|39.69|37.49|39.07|36.87|0
1714104000000|2024-04-26 04:00:00|39.32|37.12|38.98|36.78|39.55|37.35|38.8|36.6|0
1714107600000|2024-04-26 05:00:00|39.01|36.81|38.56|36.36|39.15|36.95|38.48|36.28|0
1714111200000|2024-04-26 06:00:00|38.53|36.33|38.63|36.43|38.77|36.57|38.18|35.98|0
1714114800000|2024-04-26 07:00:00|38.66|36.46|39.07|36.87|39.37|37.17|38.57|36.37|0
1714118400000|2024-04-26 08:00:00|39.13|36.93|39.55|37.35|39.66|37.46|38.87|36.67|0
1714122000000|2024-04-26 09:00:00|39.52|37.32|39.56|37.36|40.13|37.93|39.41|37.21|0
1714125600000|2024-04-26 10:00:00|39.53|37.33|39.91|37.71|40.17|37.97|39.02|36.82|0
1714129200000|2024-04-26 11:00:00|39.88|37.68|39.48|37.28|39.88|37.68|39.09|36.89|0
1714132800000|2024-04-26 12:00:00|39.51|37.31|39.55|37.35|40.46|38.26|37.23|35.03|0
1714136400000|2024-04-26 13:00:00|39.52|37.32|38.52|36.32|41.02|38.82|37.63|35.43|0
1714140000000|2024-04-26 14:00:00|38.43|36.23|38.35|36.15|39.11|36.91|37.2|35|0
1714143600000|2024-04-26 15:00:00|38.27|36.07|38.1|35.9|39.52|37.32|37.46|35.26|0
1714147200000|2024-04-26 16:00:00|38.13|35.93|37.5|35.3|38.61|36.41|37.37|35.17|0
1714150800000|2024-04-26 17:00:00|37.47|35.27|37.65|35.45|37.99|35.79|37.13|34.93|0
1714154400000|2024-04-26 18:00:00|37.62|35.42|37.66|35.46|38.56|36.36|37.57|35.37|0
1714158000000|2024-04-26 19:00:00|37.71|35.51|38.73|36.53|38.73|36.53|37.07|34.87|0
1714161600000|2024-04-26 20:00:00|38.62|36.42|38.43|36.03|38.67|36.47|38.36|36|0
1714348800000|2024-04-29 00:00:00|37.85|35.65|37.56|35.36|37.93|35.73|37.48|35.28|0
1714352400000|2024-04-29 01:00:00|37.59|35.39|37.11|34.91|37.64|35.44|37.05|34.85|0
1714356000000|2024-04-29 02:00:00|37.08|34.88|37.28|35.08|37.45|35.25|37.08|34.88|0
1714359600000|2024-04-29 03:00:00|37.25|35.05|37.34|35.14|37.35|35.15|37.16|34.96|0
1714363200000|2024-04-29 04:00:00|37.33|35.13|37.14|34.94|37.4|35.2|37|34.8|0
1714366800000|2024-04-29 05:00:00|37.16|34.96|36.98|34.78|37.27|35.07|36.98|34.78|0
1714370400000|2024-04-29 06:00:00|36.95|34.75|37.32|35.12|37.44|35.24|36.95|34.75|0
1714374000000|2024-04-29 07:00:00|37.35|35.15|37.03|34.83|37.5|35.3|36.95|34.75|0
1714377600000|2024-04-29 08:00:00|37.08|34.88|37.31|35.11|37.45|35.25|36.83|34.63|0
1714381200000|2024-04-29 09:00:00|37.29|35.09|37.88|35.68|37.93|35.73|37.23|35.03|0
1714384800000|2024-04-29 10:00:00|37.91|35.71|37.25|35.05|37.93|35.73|37.09|34.89|0
1714388400000|2024-04-29 11:00:00|37.22|35.02|36.9|34.7|37.49|35.29|36.74|34.54|0
1714392000000|2024-04-29 12:00:00|36.93|34.73|36.75|34.55|37.22|35.02|36.64|34.44|0
1714395600000|2024-04-29 13:00:00|36.74|34.54|36.58|34.38|37.13|34.93|35.27|33.07|0
1714399200000|2024-04-29 14:00:00|36.52|34.32|36.18|33.98|36.55|34.35|35.39|33.19|0
1714402800000|2024-04-29 15:00:00|36.15|33.95|35.68|33.48|36.64|34.44|35.65|33.45|0
1714406400000|2024-04-29 16:00:00|35.7|33.5|35.39|33.19|35.84|33.64|35|32.8|0
1714410000000|2024-04-29 17:00:00|35.42|33.22|35.11|32.91|35.76|33.56|34.8|32.6|0
1714413600000|2024-04-29 18:00:00|35.14|32.94|35.79|33.59|36.85|34.65|35.14|32.94|0
1714417200000|2024-04-29 19:00:00|35.89|33.69|35.18|32.98|38.36|36.16|35.18|32.98|0
1714420800000|2024-04-29 20:00:00|35.16|32.96|35.28|32.88|35.45|33.05|34.76|32.56|0
1714424400000|2024-04-29 21:00:00|35.3|32.9|35.22|32.82|35.33|32.93|35.17|32.77|0
1714428000000|2024-04-29 22:00:00|35.21|32.81|35.6|33.2|35.71|33.31|35.21|32.81|0
1714431600000|2024-04-29 23:00:00|35.58|33.18|35.53|33.13|35.65|33.25|35.46|33.06|0
1714435200000|2024-04-30 00:00:00|35.56|33.16|36.23|34.03|36.23|34.03|35.53|33.16|0
1714438800000|2024-04-30 01:00:00|36.2|34|36.12|33.92|36.25|34.05|35.97|33.77|0
1714442400000|2024-04-30 02:00:00|36.1|33.9|36.22|34.02|36.22|34.02|35.98|33.78|0
1714446000000|2024-04-30 03:00:00|36.19|33.99|36.07|33.87|36.27|34.07|36.04|33.84|0
1714449600000|2024-04-30 04:00:00|36.08|33.88|36.21|34.01|36.27|34.07|36.04|33.84|0
1714453200000|2024-04-30 05:00:00|36.2|34|36.33|34.13|36.85|34.65|36.15|33.95|0
1714456800000|2024-04-30 06:00:00|36.36|34.16|36.04|33.84|36.38|34.18|35.91|33.71|0
1714460400000|2024-04-30 07:00:00|36.07|33.87|36.16|33.96|36.39|34.19|35.92|33.72|0
1714464000000|2024-04-30 08:00:00|36.19|33.99|36.37|34.17|36.54|34.34|35.8|33.6|0
1714467600000|2024-04-30 09:00:00|36.36|34.16|36.09|33.89|36.51|34.31|35.88|33.68|0
1714471200000|2024-04-30 10:00:00|36.07|33.87|35.46|33.26|36.17|33.97|35.46|33.26|0
1714474800000|2024-04-30 11:00:00|35.47|33.27|35.82|33.62|35.87|33.67|35.4|33.2|0
1714478400000|2024-04-30 12:00:00|35.84|33.64|36.55|34.35|37.96|35.76|35.41|33.21|0
1714482000000|2024-04-30 13:00:00|36.59|34.39|35.6|33.4|36.88|34.68|35.07|32.87|0
1714485600000|2024-04-30 14:00:00|35.58|33.38|35.53|33.33|36.73|34.53|34.75|32.55|0
1714489200000|2024-04-30 15:00:00|35.55|33.35|37.26|35.06|38.26|36.06|35.53|33.33|0
1714492800000|2024-04-30 16:00:00|37.29|35.09|38.71|36.51|39.73|37.53|37.15|34.95|0
1714496400000|2024-04-30 17:00:00|38.74|36.54|37.51|35.31|39.29|37.09|37.42|35.22|0
1714500000000|2024-04-30 18:00:00|37.48|35.28|39.89|37.69|40.4|38.2|37.02|34.82|0
1714503600000|2024-04-30 19:00:00|39.92|37.72|42.54|40.34|42.64|40.44|39.35|37.15|0
1714507200000|2024-04-30 20:00:00|42.61|40.41|43.37|40.97|43.9|41.7|41.44|39.24|0
1714510800000|2024-04-30 21:00:00|43.38|40.98|44.09|41.69|44.25|41.85|43.26|40.86|0
1714514400000|2024-04-30 22:00:00|44.17|41.77|43.28|40.88|44.17|41.77|43.13|40.73|0
1714518000000|2024-04-30 23:00:00|43.3|40.9|42.97|40.57|43.63|41.23|42.78|40.38|0
1714521600000|2024-05-01 00:00:00|42.91|40.51|43.43|41.23|43.86|41.66|42.64|40.28|0
1714525200000|2024-05-01 01:00:00|43.45|41.25|43.35|41.15|43.65|41.45|43.29|41.09|0
1714528800000|2024-05-01 02:00:00|43.33|41.13|43.13|40.93|43.67|41.47|43.01|40.81|0
1714532400000|2024-05-01 03:00:00|43.1|40.9|42.73|40.53|43.1|40.9|42.7|40.5|0
1714536000000|2024-05-01 04:00:00|42.71|40.51|43.01|40.81|43.22|41.02|42.66|40.46|0
1714539600000|2024-05-01 05:00:00|43.05|40.85|43.48|41.28|43.55|41.35|43.01|40.81|0
1714543200000|2024-05-01 06:00:00|43.46|41.26|43.55|41.35|44.29|42.09|43.12|40.92|0
1714546800000|2024-05-01 07:00:00|43.57|41.37|44.27|42.07|44.6|42.4|43.26|41.06|0
1714550400000|2024-05-01 08:00:00|44.3|42.1|44.02|41.82|44.42|42.22|43.77|41.57|0
1714554000000|2024-05-01 09:00:00|44.05|41.85|45.1|42.9|45.77|43.57|43.99|41.79|0
1714557600000|2024-05-01 10:00:00|45.07|42.87|45.63|43.43|45.91|43.71|45.07|42.87|0
1714561200000|2024-05-01 11:00:00|44.68|42.48|45.46|43.26|45.66|43.46|44.21|42.01|0
1714564800000|2024-05-01 12:00:00|45.49|43.29|44.2|42|45.59|43.39|43.7|41.5|0
1714568400000|2024-05-01 13:00:00|44.27|42.07|44.41|42.21|44.95|42.75|43.15|40.95|0
1714572000000|2024-05-01 14:00:00|44.31|42.11|43.17|40.97|45.25|43.05|42.88|40.68|0
1714575600000|2024-05-01 15:00:00|43.54|41.34|43.95|41.75|44.1|41.9|42.29|40.09|0
1714579200000|2024-05-01 16:00:00|44.01|41.81|43.66|41.46|44.44|42.24|42.76|40.56|0
1714582800000|2024-05-01 17:00:00|43.69|41.49|43.37|41.17|44.31|42.11|42.37|40.17|0
1714586400000|2024-05-01 18:00:00|43.33|41.13|35.77|33.57|43.37|41.17|35.55|33.35|0
1714590000000|2024-05-01 19:00:00|35.6|33.4|42.96|40.76|42.96|40.76|34.76|32.56|0
1714593600000|2024-05-01 20:00:00|43.06|40.86|41.95|39.55|43.06|40.86|41.82|39.44|0
1714597200000|2024-05-01 21:00:00|41.97|39.57|41.69|39.29|42.02|39.62|41.67|39.27|0
1714600800000|2024-05-01 22:00:00|41.33|38.93|41.15|38.75|41.6|39.2|40.97|38.57|0
1714604400000|2024-05-01 23:00:00|41.14|38.74|40.31|37.91|41.22|38.82|40.22|37.82|0
1714608000000|2024-05-02 00:00:00|40.34|37.94|40.86|38.66|41.5|39.3|40.05|37.69|0
1714611600000|2024-05-02 01:00:00|40.88|38.68|40.66|38.46|41.27|39.07|40.55|38.35|0
1714615200000|2024-05-02 02:00:00|40.63|38.43|40.33|38.13|40.72|38.52|40.09|37.89|0
1714618800000|2024-05-02 03:00:00|40.3|38.1|40.58|38.38|40.69|38.49|40.26|38.06|0
1714622400000|2024-05-02 04:00:00|40.56|38.36|40.48|38.28|40.74|38.54|40.48|38.28|0
1714626000000|2024-05-02 05:00:00|40.51|38.31|40.59|38.39|40.69|38.49|40.16|37.96|0
1714629600000|2024-05-02 06:00:00|40.52|38.32|40.98|38.78|41.61|39.41|40.24|38.04|0
1714633200000|2024-05-02 07:00:00|41.01|38.81|40.14|37.94|41.33|39.13|39.73|37.53|0
1714636800000|2024-05-02 08:00:00|40.15|37.95|40.56|38.36|40.59|38.39|39.45|37.25|0
1714640400000|2024-05-02 09:00:00|40.53|38.33|39.84|37.64|40.56|38.36|39.84|37.64|0
1714644000000|2024-05-02 10:00:00|39.86|37.66|39.46|37.26|40.15|37.95|39.25|37.05|0
1714647600000|2024-05-02 11:00:00|39.4|37.2|39.89|37.69|40.02|37.82|38.94|36.74|0
1714651200000|2024-05-02 12:00:00|39.77|37.57|40.01|37.81|40.24|38.04|38.81|36.61|0
1714654800000|2024-05-02 13:00:00|39.98|37.78|41.81|39.61|42.2|40|38.94|36.74|0
1714658400000|2024-05-02 14:00:00|41.76|39.56|40.75|38.55|44.85|42.65|40.32|38.12|0
1714662000000|2024-05-02 15:00:00|40.78|38.58|39.47|37.27|41.21|39.01|39.02|36.82|0
1714665600000|2024-05-02 16:00:00|39.49|37.29|40.11|37.91|41.28|39.08|39.39|37.19|0
1714669200000|2024-05-02 17:00:00|40.08|37.88|38.11|35.91|40.08|37.88|37.5|35.3|0
1714672800000|2024-05-02 18:00:00|38.08|35.88|37.46|35.26|38.29|36.09|36.53|34.33|0
1714676400000|2024-05-02 19:00:00|37.4|35.2|37.88|35.68|39.3|37.1|36.94|34.74|0
1714680000000|2024-05-02 20:00:00|37.82|35.62|35.84|33.44|38.32|35.97|35.64|33.24|0
1714683600000|2024-05-02 21:00:00|35.87|33.47|36.08|33.68|36.66|34.26|35.84|33.44|0
1714687200000|2024-05-02 22:00:00|36.05|33.65|36.32|33.92|36.55|34.15|35.05|32.65|0
1714690800000|2024-05-02 23:00:00|36.35|33.95|36.22|33.82|36.51|34.11|36.11|33.71|0
1714694400000|2024-05-03 00:00:00|36.18|33.78|35.85|33.65|36.55|34.28|35.66|33.46|0
1714698000000|2024-05-03 01:00:00|35.82|33.62|35.95|33.75|35.95|33.75|35.51|33.31|0
1714701600000|2024-05-03 02:00:00|35.93|33.73|36.17|33.97|36.18|33.98|35.86|33.66|0
1714705200000|2024-05-03 03:00:00|36.18|33.98|36.08|33.88|36.23|34.03|35.94|33.74|0
1714708800000|2024-05-03 04:00:00|36.06|33.86|36.34|34.14|36.4|34.2|35.98|33.78|0
1714712400000|2024-05-03 05:00:00|36.37|34.17|36.2|34|37.15|34.95|36.14|33.94|0
1714716000000|2024-05-03 06:00:00|36.23|34.03|35.79|33.59|36.56|34.36|35.29|33.09|0
1714719600000|2024-05-03 07:00:00|35.74|33.54|35.82|33.62|36.35|34.15|35.74|33.54|0
1714723200000|2024-05-03 08:00:00|35.79|33.59|35.37|33.17|35.86|33.66|35.18|32.98|0
1714726800000|2024-05-03 09:00:00|35.34|33.14|35.21|33.01|35.64|33.44|35.18|32.98|0
1714730400000|2024-05-03 10:00:00|35.15|32.95|35.63|33.43|35.65|33.45|34.74|32.54|0
1714734000000|2024-05-03 11:00:00|35.68|33.48|35.77|33.57|35.97|33.77|35.2|33|0
1714737600000|2024-05-03 12:00:00|35.75|33.55|31.44|29.24|35.75|33.55|30.84|28.64|0
1714741200000|2024-05-03 13:00:00|31.43|29.23|30.86|28.66|32.48|30.28|30.45|28.25|0
1714744800000|2024-05-03 14:00:00|30.85|28.65|32.8|30.6|33.3|31.1|30.05|27.85|0
1714748400000|2024-05-03 15:00:00|32.77|30.57|31.19|28.99|33.39|31.19|30.75|28.55|0
1714752000000|2024-05-03 16:00:00|31.16|28.96|31.55|29.35|31.86|29.66|30.75|28.55|0
1714755600000|2024-05-03 17:00:00|31.5|29.3|30.97|28.77|31.65|29.45|30.65|28.45|0
1714759200000|2024-05-03 18:00:00|30.95|28.75|31.05|28.85|31.32|29.12|30.44|28.24|0
1714762800000|2024-05-03 19:00:00|31.1|28.9|31.02|28.82|31.32|29.12|30.51|28.31|0
1714766400000|2024-05-03 20:00:00|31.03|28.83|30.07|27.87|31.03|28.83|30.03|27.83|0
1714953600000|2024-05-06 00:00:00|30.28|28.08|30.06|27.86|30.35|28.15|30.01|27.81|0
1714957200000|2024-05-06 01:00:00|30.08|27.88|29.9|27.7|30.14|27.94|29.88|27.68|0
1714960800000|2024-05-06 02:00:00|29.92|27.72|30.05|27.85|30.08|27.88|29.87|27.67|0
1714964400000|2024-05-06 03:00:00|30.07|27.87|29.94|27.74|30.14|27.94|29.89|27.69|0
1714968000000|2024-05-06 04:00:00|29.96|27.76|30.14|27.94|30.16|27.96|29.94|27.74|0
1714971600000|2024-05-06 05:00:00|30.11|27.91|30.07|27.87|30.3|28.1|30.01|27.81|0
1714975200000|2024-05-06 06:00:00|30.05|27.85|29.7|27.5|30.1|27.9|29.61|27.41|0
1714978800000|2024-05-06 07:00:00|29.69|27.49|29.9|27.7|29.9|27.7|29.53|27.33|0
1714982400000|2024-05-06 08:00:00|29.88|27.68|29.42|27.22|29.95|27.75|29.32|27.12|0
1714986000000|2024-05-06 09:00:00|29.41|27.21|29.07|26.87|29.48|27.28|29.05|26.85|0
1714989600000|2024-05-06 10:00:00|29.05|26.85|28.57|26.37|29.12|26.92|28.46|26.26|0
1714993200000|2024-05-06 11:00:00|28.62|26.42|28.67|26.47|28.8|26.6|28.58|26.38|0
1714996800000|2024-05-06 12:00:00|28.65|26.45|28.46|26.26|29.31|27.11|28.21|26.01|0
1715000400000|2024-05-06 13:00:00|28.47|26.27|27.72|25.52|28.61|26.41|27.59|25.39|0
1715004000000|2024-05-06 14:00:00|27.68|25.48|28.26|26.06|28.37|26.17|27.41|25.21|0
1715007600000|2024-05-06 15:00:00|28.28|26.08|28.2|26|28.66|26.46|28.04|25.84|0
1715011200000|2024-05-06 16:00:00|28.24|26.04|27.91|25.71|28.76|26.56|27.89|25.69|0
1715014800000|2024-05-06 17:00:00|27.89|25.69|27.7|25.5|28.29|26.09|27.57|25.37|0
1715018400000|2024-05-06 18:00:00|27.68|25.48|27.94|25.74|28.07|25.87|26.98|24.78|0
1715022000000|2024-05-06 19:00:00|27.92|25.72|25.99|23.79|28.38|26.18|25.91|23.71|0
1715025600000|2024-05-06 20:00:00|25.89|23.69|26.75|24.35|26.92|24.62|25.89|23.69|0
1715029200000|2024-05-06 21:00:00|26.74|24.34|26.68|24.28|26.74|24.34|26.66|24.26|0
1715032800000|2024-05-06 22:00:00|26.78|24.38|26.56|24.16|26.94|24.54|26.53|24.13|0
1715036400000|2024-05-06 23:00:00|26.55|24.15|26.65|24.25|26.77|24.37|26.48|24.08|0
1715040000000|2024-05-07 00:00:00|26.63|24.23|26.52|24.32|26.69|24.45|26.46|24.12|0
1715043600000|2024-05-07 01:00:00|26.53|24.33|26.47|24.27|26.68|24.48|26.44|24.24|0
1715047200000|2024-05-07 02:00:00|26.48|24.28|26.47|24.27|26.58|24.38|26.34|24.14|0
1715050800000|2024-05-07 03:00:00|26.48|24.28|26.24|24.04|26.49|24.29|26.24|24.04|0
1715054400000|2024-05-07 04:00:00|26.2|24|26.33|24.13|26.38|24.18|26.2|24|0
1715058000000|2024-05-07 05:00:00|26.35|24.15|26.4|24.2|26.42|24.22|26.26|24.06|0
1715061600000|2024-05-07 06:00:00|26.39|24.19|25.42|23.22|26.52|24.32|25.36|23.16|0
1715065200000|2024-05-07 07:00:00|25.4|23.2|25.78|23.58|25.82|23.62|25.29|23.09|0
1715068800000|2024-05-07 08:00:00|25.77|23.57|25.07|22.87|25.88|23.68|25.05|22.85|0
1715072400000|2024-05-07 09:00:00|25.09|22.89|25.32|23.12|25.44|23.24|24.98|22.78|0
1715076000000|2024-05-07 10:00:00|25.34|23.14|25.22|23.02|25.43|23.23|25.18|22.98|0
1715079600000|2024-05-07 11:00:00|25.2|23|25.41|23.21|25.6|23.4|25.16|22.96|0
1715083200000|2024-05-07 12:00:00|25.39|23.19|24.95|22.75|25.45|23.25|24.93|22.73|0
1715086800000|2024-05-07 13:00:00|24.97|22.77|25.61|23.41|25.61|23.41|24.36|22.16|0
1715090400000|2024-05-07 14:00:00|25.57|23.37|25.1|22.9|25.79|23.59|24.73|22.53|0
1715094000000|2024-05-07 15:00:00|25.06|22.86|25.13|22.93|25.42|23.22|25|22.8|0
1715097600000|2024-05-07 16:00:00|25.15|22.95|24.8|22.6|25.52|23.32|24.78|22.58|0
1715101200000|2024-05-07 17:00:00|24.78|22.58|25.49|23.29|25.65|23.45|24.25|22.05|0
1715104800000|2024-05-07 18:00:00|25.45|23.25|24.64|22.44|25.93|23.73|24.58|22.38|0
1715108400000|2024-05-07 19:00:00|24.62|22.42|24.48|22.28|24.85|22.65|24.01|21.81|0
1715112000000|2024-05-07 20:00:00|24.58|22.38|24.64|22.24|24.69|22.44|24.26|21.96|0
1715115600000|2024-05-07 21:00:00|24.57|22.17|24.61|22.21|24.69|22.29|24.55|22.15|0
1715119200000|2024-05-07 22:00:00|24.66|22.26|24.42|22.02|24.91|22.51|24.42|22.02|0
1715122800000|2024-05-07 23:00:00|24.44|22.04|24.45|22.05|24.53|22.13|24.32|21.92|0
1715126400000|2024-05-08 00:00:00|24.43|22.03|25.25|23.05|25.35|23.15|24.26|21.89|0
1715130000000|2024-05-08 01:00:00|25.27|23.07|25.36|23.16|25.4|23.2|25.14|22.94|0
1715133600000|2024-05-08 02:00:00|25.38|23.18|25.38|23.18|25.55|23.35|25.27|23.07|0
1715137200000|2024-05-08 03:00:00|25.36|23.16|25.35|23.15|25.48|23.28|25.21|23.01|0
1715140800000|2024-05-08 04:00:00|25.37|23.17|25.48|23.28|25.5|23.3|25.32|23.12|0
1715144400000|2024-05-08 05:00:00|25.5|23.3|25.3|23.1|25.54|23.34|25.28|23.08|0
1715148000000|2024-05-08 06:00:00|25.28|23.08|25.24|23.04|25.48|23.28|25.17|22.97|0
1715151600000|2024-05-08 07:00:00|25.22|23.02|25.15|22.95|25.29|23.09|24.87|22.67|0
1715155200000|2024-05-08 08:00:00|25.17|22.97|25.34|23.14|25.4|23.2|24.98|22.78|0
1715158800000|2024-05-08 09:00:00|25.36|23.16|24.98|22.78|25.51|23.31|24.84|22.64|0
1715162400000|2024-05-08 10:00:00|25|22.8|25.39|23.19|25.39|23.19|24.89|22.69|0
1715166000000|2024-05-08 11:00:00|25.35|23.15|25.7|23.5|25.86|23.66|25.35|23.15|0
1715169600000|2024-05-08 12:00:00|25.73|23.53|26.21|24.01|26.64|24.44|25.62|23.42|0
1715173200000|2024-05-08 13:00:00|26.18|23.98|25.33|23.13|26.39|24.19|25.33|23.13|0
1715176800000|2024-05-08 14:00:00|25.35|23.15|24.65|22.45|25.66|23.46|24.39|22.19|0
1715180400000|2024-05-08 15:00:00|24.63|22.43|25.12|22.92|25.24|23.04|24.43|22.23|0
1715184000000|2024-05-08 16:00:00|25.1|22.9|25.25|23.05|25.54|23.34|24.87|22.67|0
1715187600000|2024-05-08 17:00:00|25.27|23.07|24.87|22.67|25.68|23.48|24.85|22.65|0
1715191200000|2024-05-08 18:00:00|24.85|22.65|24.89|22.69|24.99|22.79|24.58|22.38|0
1715194800000|2024-05-08 19:00:00|24.95|22.75|24.68|22.48|25.24|23.04|24.36|22.16|0
1715198400000|2024-05-08 20:00:00|24.74|22.54|24.98|22.58|25.14|22.79|24.72|22.48|0
1715202000000|2024-05-08 21:00:00|24.96|22.56|25.06|22.66|25.11|22.71|24.95|22.55|0
1715205600000|2024-05-08 22:00:00|25.04|22.64|24.83|22.43|25.1|22.7|24.72|22.32|0
1715209200000|2024-05-08 23:00:00|24.85|22.45|24.92|22.52|24.97|22.57|24.78|22.38|0
1715212800000|2024-05-09 00:00:00|24.9|22.5|25.08|22.88|25.19|22.99|24.86|22.48|0
1715216400000|2024-05-09 01:00:00|25.06|22.86|24.93|22.73|25.22|23.02|24.89|22.69|0
1715220000000|2024-05-09 02:00:00|24.95|22.75|25.08|22.88|25.14|22.94|24.93|22.73|0
1715223600000|2024-05-09 03:00:00|25.1|22.9|25.18|22.98|25.2|23|25.01|22.81|0
1715227200000|2024-05-09 04:00:00|25.16|22.96|25.31|23.11|25.32|23.12|25.14|22.94|0
1715230800000|2024-05-09 05:00:00|25.33|23.13|25.34|23.14|25.45|23.25|25.24|23.04|0
1715234400000|2024-05-09 06:00:00|25.36|23.16|25.61|23.41|25.63|23.43|25.31|23.11|0
1715238000000|2024-05-09 07:00:00|25.67|23.47|25.21|23.01|25.69|23.49|24.83|22.63|0
1715241600000|2024-05-09 08:00:00|25.2|23|25.33|23.13|25.35|23.15|24.99|22.79|0
1715245200000|2024-05-09 09:00:00|25.35|23.15|25.34|23.14|25.72|23.52|25.21|23.01|0
1715248800000|2024-05-09 10:00:00|25.32|23.12|25.04|22.84|25.36|23.16|24.86|22.66|0
1715252400000|2024-05-09 11:00:00|25.01|22.81|24.76|22.56|25.16|22.96|24.6|22.4|0
1715256000000|2024-05-09 12:00:00|24.78|22.58|24.52|22.32|25.08|22.88|24.02|21.82|0
1715259600000|2024-05-09 13:00:00|24.49|22.29|24.36|22.16|25.04|22.84|24.13|21.93|0
1715263200000|2024-05-09 14:00:00|24.34|22.14|23.73|21.53|24.42|22.22|23.13|20.93|0
1715266800000|2024-05-09 15:00:00|23.69|21.49|24.52|22.32|24.61|22.41|23.63|21.43|0
1715270400000|2024-05-09 16:00:00|24.55|22.35|24.57|22.37|24.67|22.47|23.62|21.42|0
1715274000000|2024-05-09 17:00:00|24.59|22.39|23.92|21.72|24.7|22.5|23.64|21.44|0
1715277600000|2024-05-09 18:00:00|23.94|21.74|23.37|21.17|24.13|21.93|23.26|21.06|0
1715281200000|2024-05-09 19:00:00|23.35|21.15|23.19|20.99|23.64|21.44|23.17|20.97|0
1715284800000|2024-05-09 20:00:00|23.17|20.97|23.17|20.77|23.23|21.03|22.82|20.58|0
1715288400000|2024-05-09 21:00:00|23.15|20.75|23.1|20.7|23.17|20.77|23.06|20.66|0
1715292000000|2024-05-09 22:00:00|23.2|20.8|22.93|20.53|23.24|20.84|22.84|20.44|0
1715295600000|2024-05-09 23:00:00|22.91|20.51|22.92|20.52|22.95|20.55|22.76|20.36|0
1715299200000|2024-05-10 00:00:00|22.9|20.5|22.75|20.55|22.99|20.74|22.57|20.37|0
1715302800000|2024-05-10 01:00:00|22.74|20.54|23|20.8|23.02|20.82|22.7|20.5|0
1715306400000|2024-05-10 02:00:00|23.02|20.82|22.97|20.77|23.03|20.83|22.94|20.74|0
1715310000000|2024-05-10 03:00:00|22.95|20.75|22.97|20.77|23.03|20.83|22.92|20.72|0
1715313600000|2024-05-10 04:00:00|22.99|20.79|22.75|20.55|22.99|20.79|22.72|20.52|0
1715317200000|2024-05-10 05:00:00|22.74|20.54|22.76|20.56|22.78|20.58|22.64|20.44|0
1715320800000|2024-05-10 06:00:00|22.74|20.54|22.45|20.25|22.83|20.63|22.43|20.23|0
1715324400000|2024-05-10 07:00:00|22.42|20.22|22.33|20.13|22.43|20.23|22.16|19.96|0
1715328000000|2024-05-10 08:00:00|22.35|20.15|21.78|19.58|22.58|20.38|21.78|19.58|0
1715331600000|2024-05-10 09:00:00|21.8|19.6|22.6|20.4|22.82|20.62|21.74|19.54|0
1715335200000|2024-05-10 10:00:00|22.62|20.42|22.79|20.59|22.83|20.63|22.58|20.38|0
1715338800000|2024-05-10 11:00:00|22.81|20.61|22.92|20.72|23|20.8|22.66|20.46|0
1715342400000|2024-05-10 12:00:00|22.9|20.7|23|20.8|23.02|20.82|22.44|20.24|0
1715346000000|2024-05-10 13:00:00|22.98|20.78|22.43|20.23|23.04|20.84|22.01|19.81|0
1715349600000|2024-05-10 14:00:00|22.48|20.28|23.29|21.09|23.63|21.43|22.48|20.28|0
1715353200000|2024-05-10 15:00:00|23.27|21.07|23.1|20.9|23.67|21.47|22.9|20.7|0
1715356800000|2024-05-10 16:00:00|23.08|20.88|22.73|20.53|23.49|21.29|22.56|20.36|0
1715360400000|2024-05-10 17:00:00|22.75|20.55|22.25|20.05|23.11|20.91|22.23|20.03|0
1715364000000|2024-05-10 18:00:00|22.28|20.08|22.14|19.94|22.75|20.55|22.14|19.94|0
1715367600000|2024-05-10 19:00:00|22.16|19.96|22.46|20.26|22.78|20.58|22.13|19.93|0
1715371200000|2024-05-10 20:00:00|22.55|20.35|22.68|20.28|22.68|20.47|22.53|20.28|0
1715558400000|2024-05-13 00:00:00|22.65|20.45|22.47|20.27|22.72|20.52|22.46|20.26|0
1715562000000|2024-05-13 01:00:00|22.46|20.26|22.43|20.23|22.57|20.37|22.43|20.23|0
1715565600000|2024-05-13 02:00:00|22.41|20.21|22.51|20.31|22.53|20.33|22.41|20.21|0
1715569200000|2024-05-13 03:00:00|22.53|20.33|22.15|19.95|22.56|20.36|22.11|19.91|0
1715572800000|2024-05-13 04:00:00|22.13|19.93|22.01|19.81|22.22|20.02|21.99|19.79|0
1715576400000|2024-05-13 05:00:00|21.99|19.79|21.91|19.71|22.04|19.84|21.89|19.69|0
1715580000000|2024-05-13 06:00:00|21.92|19.72|21.77|19.57|22.12|19.92|21.69|19.49|0
1715583600000|2024-05-13 07:00:00|21.76|19.56|21.69|19.49|21.91|19.71|21.66|19.46|0
1715587200000|2024-05-13 08:00:00|21.71|19.51|21.84|19.64|21.89|19.69|21.62|19.42|0
1715590800000|2024-05-13 09:00:00|21.87|19.67|21.66|19.46|21.89|19.69|21.56|19.36|0
1715594400000|2024-05-13 10:00:00|21.67|19.47|21.45|19.25|21.71|19.51|21.45|19.25|0
1715598000000|2024-05-13 11:00:00|21.47|19.27|21.11|18.91|21.58|19.38|21.09|18.89|0
1715601600000|2024-05-13 12:00:00|21.15|18.95|22.43|20.23|22.58|20.38|21.09|18.89|0
1715605200000|2024-05-13 13:00:00|22.42|20.22|22.62|20.42|23.22|21.02|22.12|19.92|0
1715608800000|2024-05-13 14:00:00|22.63|20.43|23.14|20.94|23.23|21.03|22.62|20.42|0
1715612400000|2024-05-13 15:00:00|23.12|20.92|23.03|20.83|23.5|21.3|22.95|20.75|0
1715616000000|2024-05-13 16:00:00|23.05|20.85|23.01|20.81|23.05|20.85|22.78|20.58|0
1715619600000|2024-05-13 17:00:00|23.05|20.85|23.26|21.06|23.99|21.79|23.05|20.85|0
1715623200000|2024-05-13 18:00:00|23.28|21.08|23.03|20.83|23.54|21.34|22.98|20.78|0
1715626800000|2024-05-13 19:00:00|23.05|20.85|22.96|20.76|23.33|21.13|22.86|20.66|0
1715630400000|2024-05-13 20:00:00|23|20.8|23.28|20.88|23.37|21.06|22.87|20.67|0
1715634000000|2024-05-13 21:00:00|23.29|20.89|23.27|20.87|23.31|20.91|23.24|20.84|0
1715637600000|2024-05-13 22:00:00|23.3|20.9|23.18|20.78|23.33|20.93|23.15|20.75|0
1715641200000|2024-05-13 23:00:00|23.19|20.79|23.14|20.74|23.22|20.82|23.08|20.68|0
1715644800000|2024-05-14 00:00:00|23.12|20.72|23.08|20.88|23.15|20.95|22.92|20.66|0
1715648400000|2024-05-14 01:00:00|23.1|20.9|23.1|20.9|23.22|21.02|23.04|20.84|0
1715652000000|2024-05-14 02:00:00|23.08|20.88|23.16|20.96|23.16|20.96|23.05|20.85|0
1715655600000|2024-05-14 03:00:00|23.14|20.94|23.18|20.98|23.25|21.05|23.12|20.92|0
1715659200000|2024-05-14 04:00:00|23.2|21|23.11|20.91|23.23|21.03|23.06|20.86|0
1715662800000|2024-05-14 05:00:00|23.1|20.9|22.86|20.66|23.11|20.91|22.86|20.66|0
1715666400000|2024-05-14 06:00:00|22.9|20.7|23.15|20.95|23.21|21.01|22.84|20.64|0
1715670000000|2024-05-14 07:00:00|23.17|20.97|23.06|20.86|23.26|21.06|23.02|20.82|0
1715673600000|2024-05-14 08:00:00|23.04|20.84|22.95|20.75|23.13|20.93|22.92|20.72|0
1715677200000|2024-05-14 09:00:00|22.97|20.77|22.92|20.72|23.11|20.91|22.87|20.67|0
1715680800000|2024-05-14 10:00:00|22.99|20.79|22.89|20.69|23.06|20.86|22.87|20.67|0
1715684400000|2024-05-14 11:00:00|22.9|20.7|22.95|20.75|23.05|20.85|22.84|20.64|0
1715688000000|2024-05-14 12:00:00|22.98|20.78|22.48|20.28|24.99|22.79|22.25|20.05|0
1715691600000|2024-05-14 13:00:00|22.46|20.26|23.09|20.89|23.11|20.91|22.22|20.02|0
1715695200000|2024-05-14 14:00:00|23.07|20.87|21.74|19.54|23.29|21.09|21.74|19.54|0
1715698800000|2024-05-14 15:00:00|21.72|19.52|22.73|20.53|22.81|20.61|21.65|19.45|0
1715702400000|2024-05-14 16:00:00|22.77|20.57|22.81|20.61|23.02|20.82|22.58|20.38|0
1715706000000|2024-05-14 17:00:00|22.79|20.59|22.21|20.01|23.1|20.9|22.07|19.87|0
1715709600000|2024-05-14 18:00:00|22.19|19.99|21.25|19.05|22.3|20.1|20.34|18.14|0
1715713200000|2024-05-14 19:00:00|21.23|19.03|21.24|19.04|21.44|19.24|20.86|18.66|0
1715716800000|2024-05-14 20:00:00|21.22|19.02|21.28|18.88|21.44|19.12|21.15|18.88|0
1715720400000|2024-05-14 21:00:00|21.29|18.89|21.34|18.94|21.38|18.98|21.26|18.86|0
1715724000000|2024-05-14 22:00:00|21.4|19|20.96|18.58|21.43|19.03|20.94|18.57|0
1715727600000|2024-05-14 23:00:00|20.98|18.6|21.07|18.68|21.09|18.7|20.96|18.58|0
1715731200000|2024-05-15 00:00:00|21.05|18.67|21.48|19.28|21.62|19.42|20.85|18.57|0
1715734800000|2024-05-15 01:00:00|21.5|19.3|21.26|19.06|21.51|19.31|21.24|19.04|0
1715738400000|2024-05-15 02:00:00|21.28|19.08|21.16|18.96|21.28|19.08|21.03|18.83|0
1715742000000|2024-05-15 03:00:00|21.15|18.95|21.15|18.95|21.15|18.95|21.05|18.85|0
1715745600000|2024-05-15 04:00:00|21.16|18.96|21.51|19.31|21.63|19.43|21.16|18.96|0
1715749200000|2024-05-15 05:00:00|21.53|19.33|21.41|19.21|21.57|19.37|21.38|19.18|0
1715752800000|2024-05-15 06:00:00|21.43|19.23|21.37|19.17|21.79|19.59|21.33|19.13|0
1715756400000|2024-05-15 07:00:00|21.38|19.18|21.54|19.34|21.64|19.44|21.29|19.09|0
1715760000000|2024-05-15 08:00:00|21.55|19.35|21.33|19.13|21.6|19.4|21.33|19.13|0
1715763600000|2024-05-15 09:00:00|21.35|19.15|21.6|19.4|21.61|19.41|21.26|19.06|0
1715767200000|2024-05-15 10:00:00|21.58|19.38|21.63|19.43|21.66|19.46|21.52|19.32|0
1715770800000|2024-05-15 11:00:00|21.62|19.42|21.62|19.42|21.68|19.48|21.49|19.29|0
1715774400000|2024-05-15 12:00:00|21.64|19.44|19.9|17.7|21.93|19.73|19.54|17.34|0
1715778000000|2024-05-15 13:00:00|19.89|17.69|20.16|17.96|20.46|18.26|19.43|17.23|0
1715781600000|2024-05-15 14:00:00|20.11|17.91|19.57|17.37|20.31|18.11|19.49|17.29|0
1715785200000|2024-05-15 15:00:00|19.55|17.35|18.58|16.47|19.75|17.55|18.41|16.32|0
1715788800000|2024-05-15 16:00:00|18.56|16.46|17.95|15.92|18.87|16.73|17.92|15.89|0
1715792400000|2024-05-15 17:00:00|17.92|15.89|17.66|15.66|18.05|16|17.64|15.64|0
1715796000000|2024-05-15 18:00:00|17.67|15.67|17.63|15.63|17.86|15.84|17.38|15.41|0
1715799600000|2024-05-15 19:00:00|17.67|15.67|17.75|15.74|18.42|16.33|17.56|15.57|0
1715803200000|2024-05-15 20:00:00|17.8|15.78|17.95|15.92|18.26|16.2|17.8|15.78|0
1715806800000|2024-05-15 21:00:00|17.97|15.94|17.95|15.92|18|15.97|17.88|15.86|0
1715810400000|2024-05-15 22:00:00|17.94|15.91|17.72|15.71|18|15.97|17.67|15.67|0
1715814000000|2024-05-15 23:00:00|17.7|15.7|17.46|15.48|17.72|15.71|17.36|15.39|0
1715817600000|2024-05-16 00:00:00|17.43|15.46|17.67|15.67|17.86|15.83|17.3|15.34|0
1715821200000|2024-05-16 01:00:00|17.68|15.68|17.72|15.71|17.78|15.76|17.62|15.62|0
1715824800000|2024-05-16 02:00:00|17.7|15.7|17.63|15.63|17.8|15.79|17.63|15.63|0
1715828400000|2024-05-16 03:00:00|17.61|15.62|17.51|15.53|17.63|15.63|17.47|15.49|0
1715832000000|2024-05-16 04:00:00|17.52|15.54|17.6|15.61|17.61|15.61|17.52|15.53|0
1715835600000|2024-05-16 05:00:00|17.62|15.62|17.68|15.68|17.69|15.69|17.55|15.56|0
1715839200000|2024-05-16 06:00:00|17.71|15.7|17.79|15.77|17.91|15.88|17.7|15.7|0
1715842800000|2024-05-16 07:00:00|17.77|15.76|17.76|15.75|17.85|15.83|17.65|15.65|0
1715846400000|2024-05-16 08:00:00|17.74|15.74|18.1|16.05|18.2|16.14|17.71|15.71|0
1715850000000|2024-05-16 09:00:00|18.08|16.04|18.13|16.08|18.15|16.1|17.99|15.95|0
1715853600000|2024-05-16 10:00:00|18.12|16.07|17.96|15.92|20.85|18.65|17.31|15.35|0
1715857200000|2024-05-16 11:00:00|17.97|15.94|17.9|15.87|17.97|15.94|17.7|15.7|0
1715860800000|2024-05-16 12:00:00|17.91|15.88|17.87|15.85|17.97|15.94|17.55|15.57|0
1715864400000|2024-05-16 13:00:00|17.89|15.86|17.72|15.71|18.07|16.02|17.68|15.68|0
1715868000000|2024-05-16 14:00:00|17.71|15.7|17.41|15.44|18.12|16.07|17.29|15.33|0
1715871600000|2024-05-16 15:00:00|17.39|15.43|17.67|15.67|17.91|15.88|17.32|15.36|0
1715875200000|2024-05-16 16:00:00|17.68|15.68|17.78|15.76|18.07|16.03|17.68|15.68|0
1715878800000|2024-05-16 17:00:00|17.79|15.78|17.73|15.72|18.61|16.5|17.69|15.68|0
1715882400000|2024-05-16 18:00:00|17.72|15.71|17.7|15.7|18.37|16.29|17.67|15.67|0
1715886000000|2024-05-16 19:00:00|17.67|15.67|18.07|16.03|18.22|16.15|17.34|15.38|0
1715889600000|2024-05-16 20:00:00|18.14|16.08|18.38|16.3|18.42|16.33|18.11|16.06|0
1715893200000|2024-05-16 21:00:00|18.37|16.29|18.18|16.12|18.42|16.34|18.13|16.08|0
1715896800000|2024-05-16 22:00:00|18.17|16.11|18.15|16.09|18.31|16.24|18.12|16.07|0
1715900400000|2024-05-16 23:00:00|18.16|16.11|18.1|16.05|18.22|16.16|18.03|15.99|0
1715904000000|2024-05-17 00:00:00|18.09|16.04|18.92|16.78|18.99|16.84|18.03|15.99|0
1715907600000|2024-05-17 01:00:00|18.9|16.76|18.83|16.7|18.93|16.79|18.78|16.65|0
1715911200000|2024-05-17 02:00:00|18.81|16.68|19.01|16.85|19.04|16.88|18.81|16.68|0
1715914800000|2024-05-17 03:00:00|18.99|16.84|19.04|16.89|19.07|16.91|18.97|16.83|0
1715918400000|2024-05-17 04:00:00|19.03|16.87|18.93|16.79|19.07|16.91|18.91|16.77|0
1715922000000|2024-05-17 05:00:00|18.91|16.77|18.87|16.73|18.99|16.84|18.85|16.72|0
1715925600000|2024-05-17 06:00:00|18.88|16.75|18.84|16.71|18.88|16.75|18.67|16.56|0
1715929200000|2024-05-17 07:00:00|18.86|16.72|18.43|16.35|18.87|16.73|18.31|16.24|0
1715932800000|2024-05-17 08:00:00|18.45|16.36|18.67|16.56|18.84|16.71|18.42|16.33|0
1715936400000|2024-05-17 09:00:00|18.66|16.55|18.47|16.38|18.66|16.55|18.31|16.24|0
1715940000000|2024-05-17 10:00:00|18.45|16.36|18.36|16.28|18.61|16.5|18.36|16.28|0
1715943600000|2024-05-17 11:00:00|18.34|16.27|18.25|16.19|18.48|16.39|18.13|16.08|0
1715947200000|2024-05-17 12:00:00|18.27|16.2|17.99|15.95|18.33|16.25|17.98|15.95|0
1715950800000|2024-05-17 13:00:00|18|15.97|18.35|16.27|18.59|16.49|17.99|15.95|0
1715954400000|2024-05-17 14:00:00|18.32|16.25|18.1|16.05|18.59|16.48|18|15.96|0
1715958000000|2024-05-17 15:00:00|18.12|16.07|18.26|16.19|18.63|16.52|18.12|16.07|0
1715961600000|2024-05-17 16:00:00|18.28|16.21|18.28|16.21|18.75|16.62|18.15|16.1|0
1715965200000|2024-05-17 17:00:00|18.3|16.22|18.3|16.23|18.47|16.38|18.2|16.14|0
1715968800000|2024-05-17 18:00:00|18.28|16.21|17.76|15.75|18.95|16.81|17.7|15.69|0
1715972400000|2024-05-17 19:00:00|17.77|15.76|17.36|15.4|17.87|15.84|17.36|15.4|0
1715976000000|2024-05-17 20:00:00|17.29|15.33|17.43|15.46|17.54|15.56|17.29|15.33|0
1716163200000|2024-05-20 00:00:00|17.36|15.39|17.37|15.4|17.4|15.43|17.29|15.34|0
1716166800000|2024-05-20 01:00:00|17.38|15.41|17.4|15.43|17.43|15.46|17.33|15.37|0
1716170400000|2024-05-20 02:00:00|17.41|15.44|17.29|15.34|17.49|15.51|17.28|15.32|0
1716174000000|2024-05-20 03:00:00|17.28|15.32|17.36|15.39|17.37|15.41|17.26|15.31|0
1716177600000|2024-05-20 04:00:00|17.37|15.4|17.31|15.35|17.38|15.41|17.29|15.33|0
1716181200000|2024-05-20 05:00:00|17.33|15.37|17.25|15.3|17.34|15.38|17.24|15.29|0
1716184800000|2024-05-20 06:00:00|17.27|15.31|17.71|15.7|17.73|15.72|17.14|15.2|0
1716188400000|2024-05-20 07:00:00|17.72|15.71|17.71|15.7|17.8|15.79|17.65|15.65|0
1716192000000|2024-05-20 08:00:00|17.72|15.72|17.69|15.69|17.8|15.79|17.61|15.62|0
1716195600000|2024-05-20 09:00:00|17.68|15.68|17.6|15.61|17.8|15.78|17.59|15.6|0
1716199200000|2024-05-20 10:00:00|17.59|15.6|17.51|15.53|17.67|15.67|17.5|15.52|0
1716202800000|2024-05-20 11:00:00|17.5|15.52|17.43|15.45|17.6|15.61|17.37|15.4|0
1716206400000|2024-05-20 12:00:00|17.44|15.47|17.69|15.68|18.78|16.66|17.35|15.38|0
1716210000000|2024-05-20 13:00:00|17.68|15.66|16.8|14.89|17.84|15.82|16.75|14.86|0
1716213600000|2024-05-20 14:00:00|16.75|14.86|17.21|15.26|17.51|15.53|16.75|14.86|0
1716217200000|2024-05-20 15:00:00|17.22|15.27|17.35|15.38|17.45|15.48|17.02|15.1|0
1716220800000|2024-05-20 16:00:00|17.33|15.39|17.21|15.26|17.55|15.56|17.21|15.26|0
1716224400000|2024-05-20 17:00:00|17.2|15.25|17.79|15.77|17.9|15.87|17.17|15.22|0
1716228000000|2024-05-20 18:00:00|17.8|15.79|17.51|15.52|18.96|16.35|17.18|15.02|0
1716231600000|2024-05-20 19:00:00|17.52|15.54|17.23|15.28|17.58|15.59|17.04|15.11|0
1716235200000|2024-05-20 20:00:00|17.18|15.24|17.25|15.3|17.39|15.42|17.03|15.1|0
1716238800000|2024-05-20 21:00:00|17.26|15.29|17.2|15.25|17.26|15.31|17.2|15.25|0
1716242400000|2024-05-20 22:00:00|17.22|15.27|17.31|15.35|17.35|15.38|17.15|15.21|0
1716246000000|2024-05-20 23:00:00|17.32|15.36|17.22|15.27|17.34|15.38|17.22|15.27|0
1716249600000|2024-05-21 00:00:00|17.21|15.26|17.32|15.36|17.42|15.45|17.16|15.22|0
1716253200000|2024-05-21 01:00:00|17.34|15.37|17.43|15.46|17.46|15.49|17.29|15.33|0
1716256800000|2024-05-21 02:00:00|17.41|15.44|18.07|16.02|18.08|16.04|17.32|15.36|0
1716260400000|2024-05-21 03:00:00|18.06|16.01|17.99|15.95|18.07|16.01|17.97|15.93|0
1716264000000|2024-05-21 04:00:00|18.01|15.97|17.92|15.89|18.01|15.97|17.9|15.87|0
1716267600000|2024-05-21 05:00:00|17.91|15.88|17.96|15.93|18|15.96|17.87|15.84|0
1716271200000|2024-05-21 06:00:00|17.98|15.94|17.95|15.92|18|15.96|17.86|15.84|0
1716274800000|2024-05-21 07:00:00|17.94|15.9|17.84|15.82|17.98|15.95|17.76|15.75|0
1716278400000|2024-05-21 08:00:00|17.86|15.84|17.99|15.95|18.07|16.02|17.84|15.82|0
1716282000000|2024-05-21 09:00:00|18|15.96|18.08|16.03|18.12|16.06|17.91|15.88|0
1716285600000|2024-05-21 10:00:00|18.06|16.02|17.83|15.82|18.06|16.02|17.83|15.82|0
1716289200000|2024-05-21 11:00:00|17.82|15.8|17.85|15.83|17.89|15.87|17.78|15.77|0
1716292800000|2024-05-21 12:00:00|17.84|15.82|18.15|16.09|18.21|16.15|17.79|15.77|0
1716296400000|2024-05-21 13:00:00|18.13|16.08|18.18|16.12|18.46|16.37|18.04|15.99|0
1716300000000|2024-05-21 14:00:00|18.17|16.11|17.47|15.49|18.17|16.11|17.35|15.39|0
1716303600000|2024-05-21 15:00:00|17.5|15.52|17.73|15.72|18.02|15.98|17.29|15.34|0
1716307200000|2024-05-21 16:00:00|17.74|15.73|17.73|15.72|17.82|15.8|17.53|15.55|0
1716310800000|2024-05-21 17:00:00|17.74|15.73|17|15.08|17.85|15.83|17|15.08|0
1716314400000|2024-05-21 18:00:00|17.02|15.09|17.18|15.24|17.34|15.37|16.99|15.06|0
1716318000000|2024-05-21 19:00:00|17.2|15.25|16.77|14.87|17.44|15.47|16.61|14.73|0
1716321600000|2024-05-21 20:00:00|16.79|14.89|16.82|14.91|16.89|14.98|16.74|14.85|0
1716325200000|2024-05-21 21:00:00|16.81|14.9|16.79|14.89|16.81|14.91|16.79|14.89|0
1716328800000|2024-05-21 22:00:00|16.83|14.92|16.66|14.78|16.83|14.92|16.65|14.76|0
1716332400000|2024-05-21 23:00:00|16.65|14.76|16.62|14.74|16.66|14.77|16.59|14.71|0
1716336000000|2024-05-22 00:00:00|16.63|14.75|17.05|15.12|17.06|15.13|16.54|14.67|0
1716339600000|2024-05-22 01:00:00|17.06|15.13|16.95|15.03|17.1|15.17|16.92|15|0
1716343200000|2024-05-22 02:00:00|16.93|15.02|16.99|15.07|17.03|15.1|16.87|14.96|0
1716346800000|2024-05-22 03:00:00|17.01|15.08|17.02|15.1|17.05|15.12|16.99|15.07|0
1716350400000|2024-05-22 04:00:00|17.01|15.08|17.03|15.1|17.05|15.12|16.99|15.07|0
1716354000000|2024-05-22 05:00:00|17.01|15.09|16.94|15.02|17.04|15.11|16.92|15.01|0
1716357600000|2024-05-22 06:00:00|16.92|15.01|17.16|15.22|17.21|15.26|16.92|15.01|0
1716361200000|2024-05-22 07:00:00|17.18|15.23|17.18|15.23|17.44|15.46|17.15|15.21|0
1716364800000|2024-05-22 08:00:00|17.19|15.25|17.3|15.34|17.37|15.41|17.13|15.19|0
1716368400000|2024-05-22 09:00:00|17.31|15.35|17.42|15.45|17.52|15.53|17.24|15.29|0
1716372000000|2024-05-22 10:00:00|17.41|15.44|17.53|15.54|17.61|15.62|17.36|15.39|0
1716375600000|2024-05-22 11:00:00|17.51|15.53|17.59|15.6|17.59|15.6|17.23|15.28|0
1716379200000|2024-05-22 12:00:00|17.58|15.59|17.41|15.44|17.61|15.61|17.37|15.4|0
1716382800000|2024-05-22 13:00:00|17.43|15.45|16.9|14.99|17.54|15.56|16.89|14.97|0
1716386400000|2024-05-22 14:00:00|16.87|14.96|16.9|14.99|17.08|15.15|16.84|14.93|0
1716390000000|2024-05-22 15:00:00|16.89|14.97|17.15|15.21|17.47|15.49|16.75|14.86|0
1716393600000|2024-05-22 16:00:00|17.17|15.22|17.04|15.11|17.18|15.24|16.86|14.95|0
1716397200000|2024-05-22 17:00:00|17.02|15.09|17.42|15.45|17.84|15.82|16.81|14.91|0
1716400800000|2024-05-22 18:00:00|17.48|15.5|17.79|15.78|18.91|16.77|17.48|15.5|0
1716404400000|2024-05-22 19:00:00|17.81|15.79|18.03|15.99|19.37|17.18|17.75|15.74|0
1716408000000|2024-05-22 20:00:00|18.16|16.1|18.1|16.05|19.76|17.52|17.54|15.56|0
1716411600000|2024-05-22 21:00:00|18.11|16.06|17.7|15.7|18.12|16.07|17.57|15.58|0
1716415200000|2024-05-22 22:00:00|17.43|15.46|17.71|15.71|17.89|15.86|17.42|15.45|0
1716418800000|2024-05-22 23:00:00|17.73|15.72|17.45|15.47|17.74|15.73|17.43|15.45|0
1716422400000|2024-05-23 00:00:00|17.44|15.45|17.49|15.51|17.57|15.58|17.4|15.43|0
1716426000000|2024-05-23 01:00:00|17.5|15.52|16.98|15.05|17.57|15.58|16.9|14.99|0
1716429600000|2024-05-23 02:00:00|16.99|15.07|16.41|14.55|17.03|15.1|16.41|14.55|0
1716433200000|2024-05-23 03:00:00|16.33|14.48|16.05|14.23|16.43|14.57|16.02|14.21|0
1716436800000|2024-05-23 04:00:00|16.03|14.22|16.09|14.27|16.09|14.27|15.96|14.15|0
1716440400000|2024-05-23 05:00:00|16.08|14.26|16.22|14.38|16.25|14.41|16.06|14.24|0
1716444000000|2024-05-23 06:00:00|16.23|14.39|16.27|14.43|16.38|14.53|16.17|14.34|0
1716447600000|2024-05-23 07:00:00|16.29|14.45|16.55|14.68|17.26|15.3|16.23|14.39|0
1716451200000|2024-05-23 08:00:00|16.53|14.66|16.67|14.78|16.75|14.86|16.48|14.62|0
1716454800000|2024-05-23 09:00:00|16.66|14.77|16.48|14.61|16.74|14.84|16.43|14.57|0
1716458400000|2024-05-23 10:00:00|16.47|14.6|16.21|14.38|16.52|14.65|16.21|14.38|0
1716462000000|2024-05-23 11:00:00|16.23|14.39|15.99|14.18|16.25|14.41|15.96|14.15|0
1716465600000|2024-05-23 12:00:00|16|14.19|15.88|14.08|16.02|14.2|15.7|13.93|0
1716469200000|2024-05-23 13:00:00|15.85|14.06|17.9|15.88|18.14|16.09|15.85|14.06|0
1716472800000|2024-05-23 14:00:00|17.94|15.91|18.2|16.14|18.23|16.17|16.89|14.98|0
1716476400000|2024-05-23 15:00:00|18.19|16.13|17.29|15.34|18.25|16.18|17.07|15.14|0
1716480000000|2024-05-23 16:00:00|17.31|15.35|18.23|16.17|18.23|16.17|17.11|15.18|0
1716483600000|2024-05-23 17:00:00|18.22|16.15|19.81|17.61|19.88|17.68|18.04|16|0
1716487200000|2024-05-23 18:00:00|19.8|17.6|19.92|17.72|20.71|18.51|19.43|17.23|0
1716490800000|2024-05-23 19:00:00|20.23|18.03|19.43|17.23|20.34|18.14|19.04|16.88|0
1716494400000|2024-05-23 20:00:00|19.42|17.22|19.78|17.54|20.06|17.86|19.42|17.22|0
1716498000000|2024-05-23 21:00:00|19.79|17.55|19.84|17.6|19.89|17.64|19.77|17.53|0
1716501600000|2024-05-23 22:00:00|19.79|17.55|19.68|17.45|19.79|17.55|19.64|17.42|0
1716505200000|2024-05-23 23:00:00|19.66|17.44|19.65|17.42|19.72|17.48|19.43|17.23|0
1716508800000|2024-05-24 00:00:00|19.66|17.44|19.29|17.11|19.71|17.48|19.25|17.07|0
1716512400000|2024-05-24 01:00:00|19.31|17.12|19.94|17.74|20.03|17.83|19.17|17|0
1716516000000|2024-05-24 02:00:00|19.92|17.72|19.89|17.69|20.03|17.83|19.83|17.63|0
1716519600000|2024-05-24 03:00:00|19.88|17.68|20.22|18.02|20.25|18.05|19.86|17.66|0
1716523200000|2024-05-24 04:00:00|20.23|18.03|20.16|17.96|20.26|18.06|20.12|17.92|0
1716526800000|2024-05-24 05:00:00|20.17|17.97|20.34|18.14|20.42|18.22|20.15|17.95|0
1716530400000|2024-05-24 06:00:00|20.36|18.16|20.64|18.44|20.68|18.48|20.32|18.12|0
1716534000000|2024-05-24 07:00:00|20.61|18.41|20.05|17.85|20.72|18.52|20.03|17.83|0
1716537600000|2024-05-24 08:00:00|20.07|17.87|19.71|17.51|20.1|17.9|19.62|17.42|0
1716541200000|2024-05-24 09:00:00|19.68|17.48|19.73|17.53|19.86|17.66|19.65|17.45|0
1716544800000|2024-05-24 10:00:00|19.75|17.55|19.67|17.47|20.98|18.78|19.58|17.38|0
1716548400000|2024-05-24 11:00:00|19.66|17.46|19.57|17.37|19.81|17.61|19.5|17.3|0
1716552000000|2024-05-24 12:00:00|19.55|17.35|19.65|17.45|19.98|17.78|19.35|17.16|0
1716555600000|2024-05-24 13:00:00|19.66|17.46|19.77|17.57|19.97|17.77|19.22|17.04|0
1716559200000|2024-05-24 14:00:00|19.55|17.35|18.18|16.12|19.61|17.41|18.15|16.09|0
1716562800000|2024-05-24 15:00:00|18.15|16.09|18.48|16.39|18.77|16.65|17.72|15.72|0
1716566400000|2024-05-24 16:00:00|18.47|16.38|18.6|16.49|18.6|16.49|18.11|16.06|0
1716570000000|2024-05-24 17:00:00|18.56|16.46|18.37|16.29|18.71|16.59|18.19|16.13|0
1716573600000|2024-05-24 18:00:00|18.39|16.31|18.65|16.54|18.66|16.55|18.03|15.99|0
1716577200000|2024-05-24 19:00:00|18.66|16.55|17.77|15.75|19.08|16.92|17.72|15.71|0
1716580800000|2024-05-24 20:00:00|17.69|15.69|17.78|15.76|17.84|15.82|17.64|15.65|0
1716768000000|2024-05-27 00:00:00|17.37|15.41|18.09|16.04|18.21|16.15|17.29|15.33|0
1716771600000|2024-05-27 01:00:00|18.07|16.03|17.95|15.92|18.16|16.11|17.93|15.9|0
1716775200000|2024-05-27 02:00:00|17.97|15.93|18.09|16.04|18.3|16.23|17.95|15.92|0
1716778800000|2024-05-27 03:00:00|18.08|16.03|18.05|16|18.08|16.04|17.99|15.96|0
1716782400000|2024-05-27 04:00:00|18.06|16.02|17.92|15.89|18.06|16.02|17.92|15.89|0
1716786000000|2024-05-27 05:00:00|17.91|15.88|17.78|15.77|17.92|15.89|17.77|15.76|0
1716789600000|2024-05-27 06:00:00|17.77|15.76|17.71|15.71|18.26|16.19|17.64|15.64|0
1716793200000|2024-05-27 07:00:00|17.7|15.69|17.82|15.8|17.92|15.89|17.68|15.68|0
1716796800000|2024-05-27 08:00:00|17.81|15.79|17.85|15.83|17.99|15.95|17.76|15.75|0
1716800400000|2024-05-27 09:00:00|17.84|15.82|17.84|15.82|17.87|15.85|17.74|15.74|0
1716804000000|2024-05-27 10:00:00|17.86|15.84|17.77|15.75|17.86|15.84|17.72|15.71|0
1716807600000|2024-05-27 11:00:00|17.78|15.77|17.72|15.71|17.82|15.8|17.7|15.7|0
1716811200000|2024-05-27 12:00:00|17.74|15.73|17.83|15.81|17.83|15.81|17.59|15.6|0
1716814800000|2024-05-27 13:00:00|17.85|15.83|17.74|15.73|17.86|15.84|17.44|15.46|0
1716818400000|2024-05-27 14:00:00|17.72|15.72|17.33|15.36|17.83|15.81|17.27|15.31|0
1716822000000|2024-05-27 15:00:00|17.34|15.38|17.27|15.32|17.43|15.46|17.17|15.22|0
1716825600000|2024-05-27 16:00:00|17.29|15.33|17.11|15.17|17.31|15.35|17.05|15.12|0
1716829200000|2024-05-27 17:00:00|17.14|15.2|17.15|15.21|17.17|15.22|17.1|15.16|0
1716832800000|2024-05-27 18:00:00|17.09|15.16|17.49|14.85|17.49|15.21|17.09|14.8|0
1716836400000|2024-05-27 19:00:00|17.46|14.82|17.48|14.84|17.49|14.85|17.42|14.78|0
1716840000000|2024-05-27 20:00:00|17.47|14.83|17.56|14.68|17.6|14.83|17.47|14.68|0
1716843600000|2024-05-27 21:00:00|17.55|14.67|17.55|14.67|17.55|14.67|17.55|14.67|0
1716847200000|2024-05-27 22:00:00|17.47|14.59|17.76|14.88|17.98|15.1|17.44|14.56|0
1716850800000|2024-05-27 23:00:00|17.77|14.89|17.91|15.03|17.93|15.05|17.75|14.87|0
1716854400000|2024-05-28 00:00:00|17.93|15.05|18.41|15.77|18.47|15.83|17.78|14.99|0
1716858000000|2024-05-28 01:00:00|18.42|15.78|18.24|15.6|18.44|15.8|18.21|15.57|0
1716861600000|2024-05-28 02:00:00|18.22|15.58|18.18|15.54|18.26|15.62|18.17|15.53|0
1716865200000|2024-05-28 03:00:00|18.19|15.55|18.06|15.42|18.21|15.57|18.04|15.4|0
1716868800000|2024-05-28 04:00:00|18.05|15.41|18.14|15.5|18.14|15.5|18|15.36|0
1716872400000|2024-05-28 05:00:00|18.12|15.48|18.08|15.44|18.2|15.56|18.04|15.4|0
1716876000000|2024-05-28 06:00:00|18.09|15.45|17.94|15.3|18.24|15.6|17.91|15.27|0
1716879600000|2024-05-28 07:00:00|17.92|15.28|17.55|15.57|17.92|15.88|17.47|15.23|0
1716883200000|2024-05-28 08:00:00|17.57|15.58|17|15.07|17.57|15.58|16.94|15.02|0
1716886800000|2024-05-28 09:00:00|16.98|15.06|17.03|15.1|17.11|15.17|16.95|15.03|0
1716890400000|2024-05-28 10:00:00|17.04|15.11|17.62|15.62|17.76|15.75|17.03|15.1|0
1716894000000|2024-05-28 11:00:00|17.63|15.64|17.51|15.53|17.74|15.73|17.45|15.47|0
1716897600000|2024-05-28 12:00:00|17.5|15.52|17.47|15.49|17.76|15.75|17.33|15.37|0
1716901200000|2024-05-28 13:00:00|17.5|15.52|18.08|16.03|18.16|16.11|17.35|15.39|0
1716904800000|2024-05-28 14:00:00|18.06|16.02|17.8|15.79|18.28|16.21|17.66|15.66|0
1716908400000|2024-05-28 15:00:00|17.79|15.78|17.73|15.72|18.13|16.08|17.7|15.7|0
1716912000000|2024-05-28 16:00:00|17.74|15.74|17.87|15.85|17.97|15.93|17.56|15.57|0
1716915600000|2024-05-28 17:00:00|17.88|15.86|18.48|16.39|18.65|16.53|17.78|15.76|0
1716919200000|2024-05-28 18:00:00|18.5|16.41|18.81|16.68|19.77|17.57|18.13|16.08|0
1716922800000|2024-05-28 19:00:00|18.83|16.69|17.93|15.9|18.94|16.79|17.93|15.9|0
1716926400000|2024-05-28 20:00:00|17.85|15.83|18.02|15.98|18.13|16.08|17.62|15.63|0
1716930000000|2024-05-28 21:00:00|18|15.96|18.03|15.99|18.08|16.04|17.98|15.94|0
1716933600000|2024-05-28 22:00:00|18.05|16.01|18.14|16.08|18.25|16.18|18.04|16|0
1716937200000|2024-05-28 23:00:00|18.15|16.1|18.29|16.22|18.34|16.27|18.11|16.06|0
1716940800000|2024-05-29 00:00:00|18.28|16.21|19.31|17.12|19.35|17.16|18.23|16.17|0
1716944400000|2024-05-29 01:00:00|19.3|17.13|19.3|17.12|19.45|17.25|19.21|17.04|0
1716948000000|2024-05-29 02:00:00|19.31|17.1|19.56|17.36|19.58|17.38|19.23|17.05|0
1716951600000|2024-05-29 03:00:00|19.54|17.34|19.69|17.49|19.79|17.59|19.54|17.34|0
1716955200000|2024-05-29 04:00:00|19.7|17.5|19.53|17.33|19.73|17.53|19.52|17.32|0
1716958800000|2024-05-29 05:00:00|19.51|17.31|20.07|17.87|20.1|17.9|19.48|17.28|0
1716962400000|2024-05-29 06:00:00|20.06|17.86|19.79|17.59|20.23|18.03|19.71|17.51|0
1716966000000|2024-05-29 07:00:00|19.77|17.57|20.82|18.62|20.89|18.69|19.65|17.45|0
1716969600000|2024-05-29 08:00:00|20.73|18.53|20.38|18.18|20.75|18.55|19.72|17.52|0
1716973200000|2024-05-29 09:00:00|20.37|18.17|20.6|18.4|20.82|18.62|20.28|18.08|0
1716976800000|2024-05-29 10:00:00|20.58|18.38|20.58|18.38|20.66|18.46|20.38|18.18|0
1716980400000|2024-05-29 11:00:00|20.6|18.4|20.55|18.35|20.86|18.66|20.36|18.16|0
1716984000000|2024-05-29 12:00:00|20.53|18.33|21.02|18.82|21.06|18.86|20.27|18.07|0
1716987600000|2024-05-29 13:00:00|21|18.8|21.08|18.88|21.6|19.4|20.53|18.33|0
1716991200000|2024-05-29 14:00:00|21.07|18.87|20.54|18.34|21.32|19.12|20.38|18.18|0
1716994800000|2024-05-29 15:00:00|20.57|18.37|20.82|18.62|21.17|18.97|20.52|18.32|0
1716998400000|2024-05-29 16:00:00|20.84|18.64|20.46|18.26|21.2|19|20.35|18.15|0
1717002000000|2024-05-29 17:00:00|20.51|18.31|20.51|18.31|21.08|18.88|20.38|18.18|0
1717005600000|2024-05-29 18:00:00|20.49|18.29|21.04|18.84|21.11|18.91|20.43|18.23|0
1717009200000|2024-05-29 19:00:00|21.03|18.83|21.04|18.84|21.21|19.01|20.15|17.95|0
1717012800000|2024-05-29 20:00:00|20.85|18.65|22.14|19.74|22.24|19.84|20.66|18.32|0
1717016400000|2024-05-29 21:00:00|22.13|19.73|22.17|19.77|22.24|19.84|22.09|19.69|0
1717020000000|2024-05-29 22:00:00|22|19.6|22.3|19.9|22.41|20.01|21.87|19.47|0
1717023600000|2024-05-29 23:00:00|22.31|19.91|22.32|19.92|22.59|20.19|22.24|19.84|0
1717027200000|2024-05-30 00:00:00|22.3|19.9|22.72|20.52|22.85|20.65|22.16|19.86|0
1717030800000|2024-05-30 01:00:00|22.71|20.51|22.69|20.49|22.82|20.62|22.53|20.33|0
1717034400000|2024-05-30 02:00:00|22.67|20.47|22.96|20.76|23.06|20.86|22.58|20.38|0
1717038000000|2024-05-30 03:00:00|23|20.8|23.09|20.89|23.23|21.03|22.96|20.76|0
1717041600000|2024-05-30 04:00:00|23.11|20.91|23.22|21.02|23.37|21.17|23.07|20.87|0
1717045200000|2024-05-30 05:00:00|23.26|21.06|23.58|21.38|23.83|21.63|23.24|21.04|0
1717048800000|2024-05-30 06:00:00|23.56|21.36|23.27|21.07|23.62|21.42|22.11|19.91|0
1717052400000|2024-05-30 07:00:00|23.23|21.03|22.66|20.46|23.23|21.03|22.6|20.4|0
1717056000000|2024-05-30 08:00:00|22.68|20.48|22.2|20|22.85|20.65|22.16|19.96|0
1717059600000|2024-05-30 09:00:00|22.18|19.98|22.34|20.14|22.46|20.26|22.12|19.92|0
1717063200000|2024-05-30 10:00:00|22.32|20.12|21.95|19.75|22.54|20.34|21.9|19.7|0
1717066800000|2024-05-30 11:00:00|21.97|19.77|22.04|19.84|22.1|19.9|21.83|19.63|0
1717070400000|2024-05-30 12:00:00|22.06|19.86|21.64|19.44|22.09|19.89|21.4|19.2|0
1717074000000|2024-05-30 13:00:00|21.67|19.47|21.14|18.94|21.98|19.78|21.07|18.87|0
1717077600000|2024-05-30 14:00:00|21.13|18.93|21.51|19.31|21.76|19.56|20.57|18.37|0
1717081200000|2024-05-30 15:00:00|21.53|19.33|21.29|19.09|21.86|19.66|20.85|18.65|0
1717084800000|2024-05-30 16:00:00|21.27|19.07|20.61|18.41|21.29|19.09|20.57|18.37|0
1717088400000|2024-05-30 17:00:00|20.59|18.39|20.49|18.29|20.69|18.49|20.23|18.03|0
1717092000000|2024-05-30 18:00:00|20.59|18.39|20.95|18.75|21.25|19.05|20.46|18.26|0
1717095600000|2024-05-30 19:00:00|20.97|18.77|21.47|19.27|22.33|20.13|20.63|18.43|0
1717099200000|2024-05-30 20:00:00|21.66|19.46|21.62|19.22|22.13|19.73|21.03|18.83|0
1717102800000|2024-05-30 21:00:00|21.63|19.23|21.66|19.26|21.88|19.48|21.57|19.17|0
1717106400000|2024-05-30 22:00:00|21.75|19.35|21.92|19.52|22.08|19.68|21.64|19.24|0
1717110000000|2024-05-30 23:00:00|21.93|19.53|22.09|19.69|22.16|19.76|21.85|19.45|0
1717113600000|2024-05-31 00:00:00|22.05|19.65|22.22|20.02|22.63|20.39|21.94|19.54|0
1717117200000|2024-05-31 01:00:00|22.23|20.03|22.63|20.43|23.05|20.85|22.2|20|0
1717120800000|2024-05-31 02:00:00|22.62|20.42|23|20.8|23.02|20.82|22.55|20.35|0
1717124400000|2024-05-31 03:00:00|22.98|20.78|22.45|20.25|22.98|20.78|22.37|20.17|0
1717128000000|2024-05-31 04:00:00|22.47|20.27|22.58|20.38|22.71|20.51|22.45|20.25|0
1717131600000|2024-05-31 05:00:00|22.6|20.4|22.77|20.57|22.78|20.58|22.34|20.14|0
1717135200000|2024-05-31 06:00:00|22.78|20.58|22.53|20.33|22.78|20.58|22.42|20.22|0
1717138800000|2024-05-31 07:00:00|22.47|20.27|22.03|19.83|22.51|20.31|21.52|19.32|0
1717142400000|2024-05-31 08:00:00|22.04|19.84|21.79|19.59|22.08|19.88|21.41|19.21|0
1717146000000|2024-05-31 09:00:00|21.8|19.6|21.98|19.78|22.11|19.91|21.77|19.57|0
1717149600000|2024-05-31 10:00:00|21.96|19.76|22.09|19.89|22.73|20.53|21.79|19.59|0
1717153200000|2024-05-31 11:00:00|22.07|19.87|21.5|19.3|22.25|20.05|21.45|19.25|0
1717156800000|2024-05-31 12:00:00|21.55|19.35|20.14|17.94|21.76|19.56|19.91|17.71|0
1717160400000|2024-05-31 13:00:00|20.16|17.96|20.26|18.06|21.03|18.83|19.28|17.1|0
1717164000000|2024-05-31 14:00:00|20.24|18.04|21.41|19.21|21.75|19.55|19.77|17.57|0
1717167600000|2024-05-31 15:00:00|21.45|19.25|22.44|20.24|22.53|20.33|21.38|19.18|0
1717171200000|2024-05-31 16:00:00|22.46|20.26|22.89|20.69|23.44|21.24|22.12|19.92|0
1717174800000|2024-05-31 17:00:00|22.87|20.67|21.92|19.72|22.87|20.67|21.8|19.6|0
1717178400000|2024-05-31 18:00:00|21.94|19.74|20.99|18.79|22.19|19.99|20.77|18.57|0
1717182000000|2024-05-31 19:00:00|21.03|18.83|17.09|15.16|21.26|19.06|17.08|15.14|0
1717185600000|2024-05-31 20:00:00|17.29|15.33|17.74|15.73|18.85|16.72|17.06|15.13|0
1717372800000|2024-06-03 00:00:00|16.58|14.7|16.64|14.76|16.66|14.78|16.44|14.58|0
1717376400000|2024-06-03 01:00:00|16.63|14.75|16.78|14.88|16.92|15.01|16.52|14.65|0
1717380000000|2024-06-03 02:00:00|16.77|14.87|16.56|14.68|16.8|14.89|16.54|14.67|0
1717383600000|2024-06-03 03:00:00|16.54|14.67|16.59|14.71|16.68|14.79|16.48|14.61|0
1717387200000|2024-06-03 04:00:00|16.57|14.69|16.57|14.69|16.58|14.7|16.38|14.53|0
1717390800000|2024-06-03 05:00:00|16.56|14.68|16.63|14.75|16.74|14.85|16.51|14.64|0
1717394400000|2024-06-03 06:00:00|16.65|14.76|16.67|14.78|16.95|15.03|16.48|14.62|0
1717398000000|2024-06-03 07:00:00|16.7|14.81|17.37|15.41|17.42|15.45|16.61|14.73|0
1717401600000|2024-06-03 08:00:00|17.34|15.38|16.91|15|17.56|15.57|16.76|14.86|0
1717405200000|2024-06-03 09:00:00|16.88|14.97|17.07|15.13|17.29|15.33|16.85|14.94|0
1717408800000|2024-06-03 10:00:00|17.04|15.11|17.08|15.15|17.18|15.23|16.94|15.02|0
1717412400000|2024-06-03 11:00:00|17.07|15.14|16.5|14.63|17.14|15.2|16.46|14.59|0
1717416000000|2024-06-03 12:00:00|16.48|14.62|16.65|14.76|16.75|14.85|16.38|14.52|0
1717419600000|2024-06-03 13:00:00|16.63|14.75|16.84|14.93|17.29|15.33|16.21|14.37|0
1717423200000|2024-06-03 14:00:00|16.38|14.52|18.12|16.07|18.3|16.23|16.21|14.37|0
1717426800000|2024-06-03 15:00:00|18.09|16.04|17.69|15.69|18.5|16.4|17|15.07|0
1717430400000|2024-06-03 16:00:00|17.66|15.66|19.02|16.86|19.57|17.37|17.49|15.51|0
1717434000000|2024-06-03 17:00:00|19.03|16.88|18.07|16.02|19.81|17.61|17.83|15.81|0
1717437600000|2024-06-03 18:00:00|18.08|16.03|17.77|15.76|18.48|16.39|17.53|15.55|0
1717441200000|2024-06-03 19:00:00|17.78|15.77|16.45|14.59|18.01|15.97|16.44|14.57|0
1717444800000|2024-06-03 20:00:00|16.38|14.52|16.26|14.42|16.45|14.59|16.07|14.25|0
1717448400000|2024-06-03 21:00:00|16.25|14.41|16.26|14.42|16.33|14.48|16.23|14.4|0
1717452000000|2024-06-03 22:00:00|16.28|14.44|16.24|14.4|16.36|14.51|16.14|14.32|0
1717455600000|2024-06-03 23:00:00|16.26|14.42|16.42|14.56|16.45|14.59|16.18|14.35|0
1717459200000|2024-06-04 00:00:00|16.41|14.55|16.78|14.88|16.89|14.98|16.08|14.26|0
1717462800000|2024-06-04 01:00:00|16.79|14.89|16.84|14.93|17|15.07|16.75|14.85|0
1717466400000|2024-06-04 02:00:00|16.86|14.95|16.93|15.02|17|15.08|16.84|14.93|0
1717470000000|2024-06-04 03:00:00|16.95|15.03|16.92|15|17.14|15.2|16.9|14.99|0
1717473600000|2024-06-04 04:00:00|16.93|15.02|17.01|15.08|17.03|15.1|16.85|14.94|0
1717477200000|2024-06-04 05:00:00|16.99|15.07|16.96|15.04|17.11|15.17|16.94|15.03|0
1717480800000|2024-06-04 06:00:00|16.98|15.06|17.56|15.57|17.66|15.66|16.96|15.04|0
1717484400000|2024-06-04 07:00:00|17.54|15.56|17.56|15.57|18|15.96|17.31|15.35|0
1717488000000|2024-06-04 08:00:00|17.54|15.56|18.61|16.51|18.72|16.6|17.54|15.56|0
1717491600000|2024-06-04 09:00:00|18.58|16.48|18.94|16.8|19.2|17.03|18.49|16.39|0
1717495200000|2024-06-04 10:00:00|18.93|16.78|18.71|16.59|19.21|17.04|18.65|16.53|0
1717498800000|2024-06-04 11:00:00|18.69|16.58|18.16|16.11|19.09|16.93|18.15|16.09|0
1717502400000|2024-06-04 12:00:00|18.17|16.15|18.03|15.99|18.66|16.54|17.97|15.94|0
1717506000000|2024-06-04 13:00:00|18.02|15.98|18|15.96|18.37|16.29|17.64|15.65|0
1717509600000|2024-06-04 14:00:00|17.58|15.59|18.28|16.21|18.34|16.26|17.12|15.18|0
1717513200000|2024-06-04 15:00:00|18.3|16.22|18.68|16.56|18.73|16.61|17.8|15.78|0
1717516800000|2024-06-04 16:00:00|18.64|16.53|17.29|15.33|18.88|16.74|17.01|15.09|0
1717520400000|2024-06-04 17:00:00|17.31|15.35|17.04|15.11|17.8|15.78|16.91|15|0
1717524000000|2024-06-04 18:00:00|17.07|15.14|17.09|15.15|17.57|15.58|15.76|13.98|0
1717527600000|2024-06-04 19:00:00|17.07|15.14|17.09|15.15|18.17|16.11|16.95|15.03|0
1717531200000|2024-06-04 20:00:00|17.06|15.13|17.02|15.09|17.29|15.33|16.91|14.99|0
1717534800000|2024-06-04 21:00:00|17.03|15.1|17.03|15.1|17.06|15.13|16.99|15.07|0
1717538400000|2024-06-04 22:00:00|17.02|15.09|16.77|14.87|17.15|15.21|16.77|14.87|0
1717542000000|2024-06-04 23:00:00|16.75|14.86|16.58|14.7|16.75|14.86|16.53|14.66|0
1717545600000|2024-06-05 00:00:00|16.56|14.69|16.54|14.67|16.94|15.02|16.38|14.53|0
1717549200000|2024-06-05 01:00:00|16.56|14.68|16.39|14.54|16.65|14.77|16.35|14.5|0
1717552800000|2024-06-05 02:00:00|16.41|14.55|16.3|14.46|16.42|14.56|16.21|14.37|0
1717556400000|2024-06-05 03:00:00|16.29|14.45|16.26|14.42|16.35|14.5|16.19|14.36|0
1717560000000|2024-06-05 04:00:00|16.27|14.43|16.26|14.42|16.3|14.45|16.22|14.38|0
1717563600000|2024-06-05 05:00:00|16.28|14.43|16.23|14.39|16.4|14.54|16.17|14.34|0
1717567200000|2024-06-05 06:00:00|16.22|14.38|16.52|14.65|16.71|14.82|16.22|14.38|0
1717570800000|2024-06-05 07:00:00|16.5|14.63|16.5|14.63|16.68|14.79|16.32|14.48|0
1717574400000|2024-06-05 08:00:00|16.52|14.65|16.37|14.52|16.59|14.71|16.28|14.44|0
1717578000000|2024-06-05 09:00:00|16.35|14.5|16.06|14.24|16.38|14.53|16.05|14.23|0
1717581600000|2024-06-05 10:00:00|16.05|14.23|16.12|14.29|16.23|14.39|15.97|14.16|0
1717585200000|2024-06-05 11:00:00|16.13|14.31|15.8|14.01|16.27|14.42|15.73|13.95|0
1717588800000|2024-06-05 12:00:00|15.79|14|15.53|13.77|16.07|14.25|15.53|13.77|0
1717592400000|2024-06-05 13:00:00|15.55|13.79|16.12|14.3|16.42|14.56|15.31|13.58|0
1717596000000|2024-06-05 14:00:00|16.09|14.27|14.6|12.95|16.84|14.93|14.58|12.93|0
1717599600000|2024-06-05 15:00:00|14.59|12.94|14.35|12.72|14.59|12.94|14.12|12.52|0
1717603200000|2024-06-05 16:00:00|14.37|12.75|14.02|12.42|14.49|12.85|13.94|12.34|0
1717606800000|2024-06-05 17:00:00|14|12.4|13.76|12.16|14.33|12.71|13.75|12.15|0
1717610400000|2024-06-05 18:00:00|13.78|12.18|13.88|12.28|13.92|12.32|13.41|11.81|0
1717614000000|2024-06-05 19:00:00|13.9|12.3|13.51|11.91|14.18|12.57|13.5|11.9|0
1717617600000|2024-06-05 20:00:00|13.55|11.95|13.62|11.82|13.77|12.12|13.52|11.72|0
1717621200000|2024-06-05 21:00:00|13.61|11.81|13.58|11.78|13.7|11.9|13.58|11.78|0
1717624800000|2024-06-05 22:00:00|13.57|11.77|13.4|11.6|13.68|11.88|13.38|11.58|0
1717628400000|2024-06-05 23:00:00|13.39|11.59|13.4|11.6|13.43|11.63|13.3|11.5|0
1717632000000|2024-06-06 00:00:00|13.41|11.61|13.37|11.77|13.53|11.93|13.36|11.61|0
1717635600000|2024-06-06 01:00:00|13.38|11.78|10.35|8.75|13.44|11.84|10.35|8.75|0
1717639200000|2024-06-06 02:00:00|13.54|11.94|13.56|11.96|13.6|12|13.49|11.89|0
1717642800000|2024-06-06 03:00:00|13.57|11.97|13.55|11.95|13.57|11.97|13.43|11.83|0
1717646400000|2024-06-06 04:00:00|13.54|11.94|13.57|11.97|13.62|12.02|13.54|11.94|0
1717650000000|2024-06-06 05:00:00|13.59|11.99|13.71|12.11|13.75|12.15|13.57|11.97|0
1717653600000|2024-06-06 06:00:00|13.73|12.13|13.64|12.04|13.82|12.22|13.61|12.01|0
1717657200000|2024-06-06 07:00:00|13.61|12.01|13.64|12.04|13.77|12.17|13.55|11.95|0
1717660800000|2024-06-06 08:00:00|13.65|12.05|13.71|12.11|13.73|12.13|13.48|11.88|0
1717664400000|2024-06-06 09:00:00|13.72|12.12|13.71|12.11|13.79|12.19|13.6|12|0
1717668000000|2024-06-06 10:00:00|13.7|12.1|13.62|12.02|13.71|12.11|13.6|12|0
1717671600000|2024-06-06 11:00:00|13.61|12.01|13.54|11.94|13.64|12.04|13.52|11.92|0
1717675200000|2024-06-06 12:00:00|13.55|11.95|13.59|11.99|13.94|12.34|13.39|11.79|0
1717678800000|2024-06-06 13:00:00|13.58|11.98|13.44|11.84|13.73|12.13|13.09|11.49|0
1717682400000|2024-06-06 14:00:00|13.43|11.83|13.51|11.91|13.56|11.96|13.15|11.55|0
1717686000000|2024-06-06 15:00:00|13.53|11.93|13.66|12.06|13.7|12.1|13.38|11.78|0
1717689600000|2024-06-06 16:00:00|13.65|12.05|13.75|12.15|13.97|12.37|13.42|11.82|0
1717693200000|2024-06-06 17:00:00|13.76|12.16|13.41|11.81|13.82|12.22|13.27|11.67|0
1717696800000|2024-06-06 18:00:00|13.42|11.82|13.45|11.85|14.24|12.62|13.36|11.76|0
1717700400000|2024-06-06 19:00:00|13.46|11.86|13.42|11.82|13.63|12.03|13.34|11.74|0
1717704000000|2024-06-06 20:00:00|13.37|11.77|13.54|11.74|13.62|12.01|13.37|11.73|0
1717707600000|2024-06-06 21:00:00|13.56|11.76|13.58|11.78|13.61|11.81|13.54|11.74|0
1717711200000|2024-06-06 22:00:00|13.56|11.76|13.46|11.66|13.6|11.8|13.44|11.64|0
1717714800000|2024-06-06 23:00:00|13.47|11.67|13.46|11.66|13.5|11.7|13.42|11.62|0
1717718400000|2024-06-07 00:00:00|13.45|11.65|14.19|12.58|14.49|12.85|13.35|11.6|0
1717722000000|2024-06-07 01:00:00|14.17|12.57|14.1|12.5|14.23|12.62|14.06|12.46|0
1717725600000|2024-06-07 02:00:00|14.11|12.51|14.01|12.41|14.12|12.52|13.99|12.39|0
1717729200000|2024-06-07 03:00:00|14|12.4|14.07|12.47|14.1|12.5|13.99|12.39|0
1717732800000|2024-06-07 04:00:00|14.06|12.46|13.95|12.35|14.06|12.46|13.95|12.35|0
1717736400000|2024-06-07 05:00:00|13.96|12.36|13.88|12.28|13.96|12.36|13.81|12.21|0
1717740000000|2024-06-07 06:00:00|13.89|12.29|14.12|12.52|14.25|12.64|13.87|12.27|0
1717743600000|2024-06-07 07:00:00|14.11|12.51|14.26|12.65|14.33|12.71|14.03|12.43|0
1717747200000|2024-06-07 08:00:00|14.28|12.66|14.43|12.8|14.49|12.85|14.17|12.57|0
1717750800000|2024-06-07 09:00:00|14.42|12.79|14.37|12.75|14.51|12.86|14.3|12.69|0
1717754400000|2024-06-07 10:00:00|14.38|12.74|14.51|12.87|14.56|12.92|14.32|12.7|0
1717758000000|2024-06-07 11:00:00|14.52|12.88|14.27|12.66|14.7|13.04|14.2|12.59|0
1717761600000|2024-06-07 12:00:00|14.25|12.64|15.29|13.56|15.84|14.05|14.13|12.53|0
1717765200000|2024-06-07 13:00:00|15.33|13.6|14.09|12.49|15.39|13.65|13.94|12.34|0
1717768800000|2024-06-07 14:00:00|14.07|12.47|14.21|12.6|14.38|12.75|13.17|11.57|0
1717772400000|2024-06-07 15:00:00|14.22|12.61|13.82|12.22|14.9|13.22|13.43|11.83|0
1717776000000|2024-06-07 16:00:00|13.83|12.23|13.26|11.66|13.99|12.39|13.25|11.65|0
1717779600000|2024-06-07 17:00:00|13.27|11.67|13.47|11.87|13.54|11.94|13.02|11.42|0
1717783200000|2024-06-07 18:00:00|13.48|11.88|13.82|12.22|14.65|12.99|13.47|11.87|0
1717786800000|2024-06-07 19:00:00|13.85|12.25|13.95|12.35|14.04|12.44|13.17|11.57|0
1717790400000|2024-06-07 20:00:00|13.93|12.33|14.29|12.49|14.29|12.58|13.93|12.33|0
1717977600000|2024-06-10 00:00:00|13.78|12.18|13.65|12.05|13.78|12.18|13.64|12.04|0
1717981200000|2024-06-10 01:00:00|13.64|12.04|13.6|12|13.7|12.1|13.59|11.99|0
1717984800000|2024-06-10 02:00:00|13.61|12.01|13.6|12|13.66|12.06|13.58|11.98|0
1717988400000|2024-06-10 03:00:00|13.59|11.99|13.56|11.96|13.6|12|13.42|11.82|0
1717992000000|2024-06-10 04:00:00|13.55|11.95|13.48|11.88|13.58|11.98|13.45|11.85|0
1717995600000|2024-06-10 05:00:00|13.47|11.87|13.47|11.87|13.53|11.93|13.43|11.83|0
1717999200000|2024-06-10 06:00:00|13.49|11.89|13.94|12.34|14.01|12.41|13.48|11.88|0
1718002800000|2024-06-10 07:00:00|13.96|12.36|13.79|12.19|14.1|12.5|13.41|11.81|0
1718006400000|2024-06-10 08:00:00|13.81|12.21|14.11|12.51|14.19|12.58|13.76|12.16|0
1718010000000|2024-06-10 09:00:00|14.1|12.5|14.08|12.48|14.37|12.74|14.03|12.43|0
1718013600000|2024-06-10 10:00:00|14.07|12.47|13.86|12.26|14.19|12.58|13.7|12.1|0
1718017200000|2024-06-10 11:00:00|13.85|12.25|13.9|12.3|13.93|12.33|13.68|12.08|0
1718020800000|2024-06-10 12:00:00|13.89|12.29|14.11|12.51|14.16|12.55|13.72|12.12|0
1718024400000|2024-06-10 13:00:00|14.12|12.52|13.9|12.3|14.27|12.65|13.86|12.26|0
1718028000000|2024-06-10 14:00:00|13.92|12.32|13.77|12.17|13.95|12.35|13.67|12.07|0
1718031600000|2024-06-10 15:00:00|13.75|12.15|13.38|11.78|13.78|12.18|13.17|11.57|0
1718035200000|2024-06-10 16:00:00|13.36|11.76|13.25|11.65|13.39|11.79|13.13|11.53|0
1718038800000|2024-06-10 17:00:00|13.26|11.66|13.11|11.51|13.54|11.94|12.87|11.27|0
1718042400000|2024-06-10 18:00:00|13.12|11.52|13.23|11.63|13.55|11.95|13|11.4|0
1718046000000|2024-06-10 19:00:00|13.24|11.64|12.95|11.35|13.35|11.75|12.78|11.18|0
1718049600000|2024-06-10 20:00:00|12.87|11.27|13.11|11.31|13.31|11.63|12.87|11.27|0
1718053200000|2024-06-10 21:00:00|13.14|11.34|13.08|11.28|13.14|11.34|13.07|11.27|0
1718056800000|2024-06-10 22:00:00|13.07|11.27|13.12|11.32|13.13|11.33|13.02|11.22|0
1718060400000|2024-06-10 23:00:00|13.11|11.31|13.24|11.44|13.3|11.5|13.09|11.29|0
1718064000000|2024-06-11 00:00:00|13.23|11.43|13.16|11.56|13.32|11.6|13.09|11.42|0
1718067600000|2024-06-11 01:00:00|13.17|11.57|13.03|11.43|13.19|11.59|13.03|11.43|0
1718071200000|2024-06-11 02:00:00|13.04|11.44|13.12|11.52|13.15|11.55|13.04|11.44|0
1718074800000|2024-06-11 03:00:00|13.1|11.5|13.05|11.45|13.15|11.55|13.05|11.45|0
1718078400000|2024-06-11 04:00:00|13.06|11.46|13.03|11.43|13.1|11.5|13|11.4|0
1718082000000|2024-06-11 05:00:00|13.04|11.44|12.86|11.26|13.06|11.46|12.86|11.26|0
1718085600000|2024-06-11 06:00:00|12.85|11.25|12.96|11.36|12.98|11.38|12.72|11.12|0
1718089200000|2024-06-11 07:00:00|12.95|11.35|13.09|11.49|13.14|11.54|12.92|11.32|0
1718092800000|2024-06-11 08:00:00|13.08|11.48|13.36|11.76|13.4|11.8|12.98|11.38|0
1718096400000|2024-06-11 09:00:00|13.38|11.78|13.6|12|13.6|12|13.25|11.65|0
1718100000000|2024-06-11 10:00:00|13.61|12.01|13.39|11.79|13.74|12.14|13.3|11.7|0
1718103600000|2024-06-11 11:00:00|13.42|11.82|13.51|11.91|13.77|12.17|13.39|11.79|0
1718107200000|2024-06-11 12:00:00|13.52|11.92|13.47|11.87|13.6|12|13.32|11.72|0
1718110800000|2024-06-11 13:00:00|13.46|11.86|14|12.4|14.75|13.08|13.35|11.75|0
1718114400000|2024-06-11 14:00:00|14.03|12.43|13.24|11.64|14.1|12.5|13.23|11.63|0
1718118000000|2024-06-11 15:00:00|13.23|11.63|13.63|12.03|13.69|12.09|13.19|11.59|0
1718121600000|2024-06-11 16:00:00|13.62|12.02|13.59|11.99|13.7|12.1|13.29|11.69|0
1718125200000|2024-06-11 17:00:00|13.58|11.98|13.1|11.5|13.75|12.15|13.08|11.48|0
1718128800000|2024-06-11 18:00:00|13.12|11.52|12.76|11.16|13.24|11.64|12.38|10.78|0
1718132400000|2024-06-11 19:00:00|12.77|11.17|12.38|10.78|13|11.4|12.38|10.78|0
1718136000000|2024-06-11 20:00:00|12.41|10.81|12.53|10.73|12.58|10.97|12.35|10.66|0
1718139600000|2024-06-11 21:00:00|12.52|10.72|12.48|10.68|12.54|10.74|12.48|10.68|0
1718143200000|2024-06-11 22:00:00|12.51|10.71|12.44|10.64|12.67|10.87|12.44|10.64|0
1718146800000|2024-06-11 23:00:00|12.42|10.62|12.45|10.65|12.48|10.68|12.35|10.55|0
1718150400000|2024-06-12 00:00:00|12.46|10.66|12.7|11.1|12.75|11.15|12.32|10.6|0
1718154000000|2024-06-12 01:00:00|12.69|11.09|12.57|10.97|12.7|11.1|12.51|10.91|0
1718157600000|2024-06-12 02:00:00|12.56|10.96|12.54|10.94|12.59|10.99|12.52|10.92|0
1718161200000|2024-06-12 03:00:00|12.55|10.95|12.46|10.86|12.56|10.96|12.46|10.86|0
1718164800000|2024-06-12 04:00:00|12.47|10.87|12.49|10.89|12.52|10.92|12.46|10.86|0
1718168400000|2024-06-12 05:00:00|12.48|10.88|12.34|10.74|12.49|10.89|12.33|10.73|0
1718172000000|2024-06-12 06:00:00|12.33|10.73|12.46|10.86|12.47|10.87|12.23|10.63|0
1718175600000|2024-06-12 07:00:00|12.45|10.85|12.43|10.83|12.51|10.91|12.41|10.81|0
1718179200000|2024-06-12 08:00:00|12.44|10.84|12.34|10.74|12.47|10.87|12.29|10.69|0
1718182800000|2024-06-12 09:00:00|12.35|10.75|12.27|10.67|12.37|10.77|12.2|10.6|0
1718186400000|2024-06-12 10:00:00|12.28|10.68|12.23|10.63|12.33|10.73|12.17|10.57|0
1718190000000|2024-06-12 11:00:00|12.21|10.61|12.28|10.68|12.54|10.94|12.2|10.6|0
1718193600000|2024-06-12 12:00:00|12.27|10.67|10.89|9.29|12.49|10.89|10.66|9.06|0
1718197200000|2024-06-12 13:00:00|10.9|9.3|11.07|9.47|11.09|9.49|10.51|8.91|0
1718200800000|2024-06-12 14:00:00|11.06|9.46|10.75|9.15|11.37|9.77|10.57|8.97|0
1718204400000|2024-06-12 15:00:00|10.78|9.18|10.43|8.83|10.94|9.34|10.39|8.79|0
1718208000000|2024-06-12 16:00:00|10.44|8.84|10.35|8.75|10.55|8.95|10.16|8.56|0
1718211600000|2024-06-12 17:00:00|10.34|8.74|10.23|8.63|10.72|9.12|10.12|8.52|0
1718215200000|2024-06-12 18:00:00|10.22|8.62|10.28|8.68|10.81|9.21|9.87|8.27|0
1718218800000|2024-06-12 19:00:00|10.3|8.7|10.14|8.54|10.68|9.08|9.7|8.1|0
1718222400000|2024-06-12 20:00:00|10.16|8.56|9.85|8.05|10.31|8.66|9.83|8.03|0
1718226000000|2024-06-12 21:00:00|9.82|8.02|9.91|8.11|9.98|8.18|9.82|8.02|0
1718229600000|2024-06-12 22:00:00|9.9|8.1|9.96|8.16|9.99|8.19|9.88|8.08|0
1718233200000|2024-06-12 23:00:00|9.95|8.15|9.89|8.09|10.02|8.22|9.87|8.07|0
1718236800000|2024-06-13 00:00:00|9.9|8.1|10.4|8.8|10.44|8.84|9.71|8.04|0
1718240400000|2024-06-13 01:00:00|10.39|8.79|10.38|8.78|10.41|8.81|10.32|8.72|0
1718244000000|2024-06-13 02:00:00|10.37|8.77|10.07|8.47|10.43|8.83|10.07|8.47|0
1718247600000|2024-06-13 03:00:00|10.35|8.75|10.24|8.64|10.36|8.76|10.23|8.63|0
1718251200000|2024-06-13 04:00:00|10.25|8.65|10.24|8.64|10.27|8.67|10.22|8.62|0
1718254800000|2024-06-13 05:00:00|10.25|8.65|10.37|8.77|10.4|8.8|10.24|8.64|0
1718258400000|2024-06-13 06:00:00|10.36|8.76|10.5|8.9|10.98|9.38|10.3|8.7|0
1718262000000|2024-06-13 07:00:00|10.51|8.91|10.58|8.98|10.64|9.04|10.39|8.79|0
1718265600000|2024-06-13 08:00:00|10.59|8.99|10.66|9.06|10.74|9.14|10.5|8.9|0
1718269200000|2024-06-13 09:00:00|10.65|9.05|10.84|9.24|10.94|9.34|10.55|8.95|0
1718272800000|2024-06-13 10:00:00|10.83|9.23|10.71|9.11|10.96|9.36|10.69|9.09|0
1718276400000|2024-06-13 11:00:00|10.69|9.09|10.68|9.08|10.72|9.12|10.58|8.98|0
1718280000000|2024-06-13 12:00:00|10.67|9.07|10.51|8.91|10.68|9.08|10|8.4|0
1718283600000|2024-06-13 13:00:00|10.52|8.92|10.85|9.25|10.92|9.32|10.38|8.78|0
1718287200000|2024-06-13 14:00:00|10.83|9.23|11.26|9.66|11.26|9.66|10.59|8.99|0
1718290800000|2024-06-13 15:00:00|11.24|9.64|11|9.4|11.38|9.78|10.83|9.23|0
1718294400000|2024-06-13 16:00:00|11.02|9.42|11.3|9.7|11.87|10.27|11.01|9.41|0
1718298000000|2024-06-13 17:00:00|11.34|9.74|10.87|9.27|11.34|9.74|10.76|9.16|0
1718301600000|2024-06-13 18:00:00|10.89|9.29|10.54|8.94|11.01|9.41|10.51|8.91|0
1718305200000|2024-06-13 19:00:00|10.55|8.95|10.5|8.9|10.64|9.04|10.24|8.64|0
1718308800000|2024-06-13 20:00:00|10.59|8.99|10.67|8.87|10.75|8.99|10.35|8.75|0
1718312400000|2024-06-13 21:00:00|10.69|8.89|10.68|8.88|10.69|8.89|10.66|8.86|0
1718316000000|2024-06-13 22:00:00|10.67|8.87|10.63|8.83|10.81|9.01|10.59|8.79|0
1718319600000|2024-06-13 23:00:00|10.62|8.82|10.58|8.78|10.69|8.89|10.55|8.75|0
1718323200000|2024-06-14 00:00:00|10.59|8.79|10.61|9.01|10.68|9.08|10.44|8.73|0
1718326800000|2024-06-14 01:00:00|10.6|9|10.51|8.91|10.62|9.02|10.5|8.9|0
1718330400000|2024-06-14 02:00:00|10.52|8.92|10.47|8.87|10.54|8.94|10.46|8.86|0
1718334000000|2024-06-14 03:00:00|10.48|8.88|10.43|8.83|10.48|8.88|10.42|8.82|0
1718337600000|2024-06-14 04:00:00|10.42|8.82|10.46|8.86|10.5|8.9|10.42|8.82|0
1718341200000|2024-06-14 05:00:00|10.45|8.85|10.37|8.77|10.48|8.88|10.36|8.76|0
1718344800000|2024-06-14 06:00:00|10.36|8.76|10.61|9.01|10.69|9.09|10.34|8.74|0
1718348400000|2024-06-14 07:00:00|10.59|8.99|10.72|9.12|10.87|9.27|10.55|8.95|0
1718352000000|2024-06-14 08:00:00|10.71|9.11|11.03|9.43|11.03|9.43|10.61|9.01|0
1718355600000|2024-06-14 09:00:00|11.02|9.42|11.71|10.11|11.72|10.12|10.95|9.35|0
1718359200000|2024-06-14 10:00:00|11.72|10.12|12.56|9.92|13.07|10.84|11.69|9.7|0
1718362800000|2024-06-14 11:00:00|12.55|9.91|11.62|10.02|12.85|10.8|11.36|9.76|0
1718366400000|2024-06-14 12:00:00|11.6|10|11.75|10.15|11.93|10.33|11.51|9.91|0
1718370000000|2024-06-14 13:00:00|11.76|10.16|11.23|9.63|11.84|10.24|11.17|9.57|0
1718373600000|2024-06-14 14:00:00|11.47|9.87|11.67|10.07|12.23|10.63|11.26|9.66|0
1718377200000|2024-06-14 15:00:00|11.68|10.08|12|10.4|12.48|10.88|11.6|10|0
1718380800000|2024-06-14 16:00:00|12.01|10.41|11.84|10.24|12.19|10.59|11.8|10.2|0
1718384400000|2024-06-14 17:00:00|11.83|10.23|11.83|10.23|11.93|10.33|11.59|9.99|0
1718388000000|2024-06-14 18:00:00|11.84|10.24|11.69|10.09|12.08|10.48|11.61|10.01|0
1718391600000|2024-06-14 19:00:00|11.71|10.11|11.3|9.7|11.94|10.34|11.3|9.7|0
1718395200000|2024-06-14 20:00:00|11.34|9.74|11.5|9.7|11.53|9.85|11.31|9.7|0
1718582400000|2024-06-17 00:00:00|10.53|8.73|12.08|10.48|12.08|10.48|10.51|8.71|0
1718586000000|2024-06-17 01:00:00|12.1|10.5|12.1|10.5|12.22|10.62|12.08|10.48|0
1718589600000|2024-06-17 02:00:00|12.11|10.51|12.13|10.53|12.16|10.56|12.04|10.44|0
1718593200000|2024-06-17 03:00:00|12.12|10.52|12.39|10.79|12.4|10.8|12.03|10.43|0
1718596800000|2024-06-17 04:00:00|12.38|10.78|12.44|10.84|12.45|10.85|12.34|10.74|0
1718600400000|2024-06-17 05:00:00|12.45|10.85|12.3|10.7|12.47|10.87|12.26|10.66|0
1718604000000|2024-06-17 06:00:00|12.29|10.69|12.34|10.74|12.52|10.92|12.18|10.58|0
1718607600000|2024-06-17 07:00:00|12.33|10.73|12.28|10.68|12.38|10.78|12.11|10.51|0
1718611200000|2024-06-17 08:00:00|12.31|10.71|12.53|10.93|12.64|11.04|12.11|10.51|0
1718614800000|2024-06-17 09:00:00|12.54|10.94|12.48|10.88|12.58|10.98|12.43|10.83|0
1718618400000|2024-06-17 10:00:00|12.47|10.87|12.53|10.93|12.73|11.13|12.44|10.84|0
1718622000000|2024-06-17 11:00:00|12.52|10.92|12.22|10.62|12.52|10.92|12.16|10.56|0
1718625600000|2024-06-17 12:00:00|12.23|10.63|12.37|10.77|12.49|10.89|12.13|10.53|0
1718629200000|2024-06-17 13:00:00|12.36|10.76|12.29|10.69|12.48|10.88|12.12|10.52|0
1718632800000|2024-06-17 14:00:00|12.27|10.67|11.99|10.39|12.36|10.76|11.9|10.3|0
1718636400000|2024-06-17 15:00:00|11.98|10.38|11.65|10.05|11.98|10.38|11.56|9.96|0
1718640000000|2024-06-17 16:00:00|11.66|10.06|10.98|9.38|11.66|10.06|10.8|9.2|0
1718643600000|2024-06-17 17:00:00|10.97|9.37|10.37|8.77|11.3|9.7|10.33|8.73|0
1718647200000|2024-06-17 18:00:00|10.36|8.76|10.86|9.26|11.07|9.47|10.02|8.42|0
1718650800000|2024-06-17 19:00:00|10.87|9.27|10.71|9.11|10.97|9.37|10.42|8.82|0
1718654400000|2024-06-17 20:00:00|10.67|9.07|10.78|8.98|10.85|9.24|10.67|8.96|0
1718658000000|2024-06-17 21:00:00|10.77|8.97|10.76|8.96|10.79|8.99|10.75|8.95|0
1718661600000|2024-06-17 22:00:00|10.74|8.94|10.61|8.81|10.77|8.97|10.53|8.73|0
1718665200000|2024-06-17 23:00:00|10.6|8.8|10.56|8.76|10.69|8.89|10.53|8.73|0
1718668800000|2024-06-18 00:00:00|10.57|8.77|10.88|9.28|10.88|9.28|10.48|8.75|0
1718672400000|2024-06-18 01:00:00|10.87|9.27|11.03|9.43|11.07|9.47|10.87|9.27|0
1718676000000|2024-06-18 02:00:00|11.02|9.42|10.91|9.31|11.03|9.43|10.9|9.3|0
1718679600000|2024-06-18 03:00:00|10.9|9.3|10.9|9.3|10.93|9.33|10.83|9.23|0
1718683200000|2024-06-18 04:00:00|10.89|9.29|10.94|9.34|10.98|9.38|10.86|9.26|0
1718686800000|2024-06-18 05:00:00|10.95|9.35|10.81|9.21|10.97|9.37|10.81|9.21|0
1718690400000|2024-06-18 06:00:00|10.8|9.2|10.81|9.21|10.87|9.27|10.76|9.16|0
1718694000000|2024-06-18 07:00:00|10.8|9.2|10.87|9.27|10.87|9.27|10.68|9.08|0
1718697600000|2024-06-18 08:00:00|10.86|9.26|10.95|9.35|11.05|9.45|10.73|9.13|0
1718701200000|2024-06-18 09:00:00|10.94|9.34|11|9.4|11.02|9.42|10.75|9.15|0
1718704800000|2024-06-18 10:00:00|10.99|9.39|11.07|9.47|11.12|9.52|10.9|9.3|0
1718708400000|2024-06-18 11:00:00|11.06|9.46|11.06|9.46|11.11|9.51|11.03|9.43|0
1718712000000|2024-06-18 12:00:00|11.05|9.45|11.07|9.47|11.15|9.55|10.8|9.2|0
1718715600000|2024-06-18 13:00:00|11.06|9.46|10.81|9.21|11.18|9.58|10.34|8.74|0
1718719200000|2024-06-18 14:00:00|10.82|9.22|11.04|9.44|11.16|9.56|10.61|9.01|0
1718722800000|2024-06-18 15:00:00|11.03|9.43|10.78|9.18|11.17|9.57|10.77|9.17|0
1718726400000|2024-06-18 16:00:00|10.79|9.19|10.76|9.16|10.98|9.38|10.68|9.08|0
1718730000000|2024-06-18 17:00:00|10.77|9.17|10.66|9.06|10.88|9.28|10.48|8.88|0
1718733600000|2024-06-18 18:00:00|10.65|9.05|10.66|9.06|11.01|9.41|10.64|9.04|0
1718737200000|2024-06-18 19:00:00|10.68|9.08|10.71|9.11|10.89|9.29|10.48|8.88|0
1718740800000|2024-06-18 20:00:00|10.7|9.1|10.75|8.95|10.81|9.21|10.63|8.94|0
1718744400000|2024-06-18 21:00:00|10.76|8.96|10.75|8.95|10.77|8.97|10.74|8.94|0
1718748000000|2024-06-18 22:00:00|10.76|8.96|10.56|8.76|10.79|8.99|10.55|8.75|0
1718751600000|2024-06-18 23:00:00|10.57|8.77|10.61|8.81|10.65|8.85|10.57|8.77|0
1718755200000|2024-06-19 00:00:00|10.62|8.82|11.08|9.48|11.1|9.5|10.56|8.8|0
1718758800000|2024-06-19 01:00:00|11.09|9.49|11.06|9.46|11.09|9.49|11.01|9.41|0
1718762400000|2024-06-19 02:00:00|11.05|9.45|11.03|9.43|11.06|9.46|10.98|9.38|0
1718766000000|2024-06-19 03:00:00|11.02|9.42|11.03|9.43|11.05|9.45|10.98|9.38|0
1718769600000|2024-06-19 04:00:00|11.02|9.42|11.04|9.44|11.07|9.47|11.01|9.41|0
1718773200000|2024-06-19 05:00:00|11.05|9.45|10.94|9.34|11.06|9.46|10.92|9.32|0
1718776800000|2024-06-19 06:00:00|10.92|9.32|10.9|9.3|10.95|9.35|10.85|9.25|0
1718780400000|2024-06-19 07:00:00|10.89|9.29|10.88|9.28|11.01|9.41|10.84|9.24|0
1718784000000|2024-06-19 08:00:00|10.89|9.29|10.86|9.26|11.44|9.84|10.83|9.23|0
1718787600000|2024-06-19 09:00:00|10.87|9.27|10.8|9.2|10.87|9.27|10.75|9.15|0
1718791200000|2024-06-19 10:00:00|10.79|9.19|10.73|9.13|10.84|9.24|10.72|9.12|0
1718794800000|2024-06-19 11:00:00|10.74|9.14|10.75|9.15|10.79|9.19|10.69|9.09|0
1718798400000|2024-06-19 12:00:00|10.74|9.14|10.76|9.16|10.79|9.19|10.72|9.12|0
1718802000000|2024-06-19 13:00:00|10.77|9.17|10.75|9.15|10.77|9.17|10.67|9.07|0
1718805600000|2024-06-19 14:00:00|10.77|9.17|10.78|9.18|10.88|9.28|10.73|9.13|0
1718809200000|2024-06-19 15:00:00|10.79|9.19|10.76|9.16|10.8|9.2|10.74|9.14|0
1718812800000|2024-06-19 16:00:00|10.77|9.17|10.8|9.2|10.81|9.21|10.75|9.15|0
1718816400000|2024-06-19 17:00:00|10.78|9.18|10.68|9.08|10.78|9.18|10.65|9.05|0
1718820000000|2024-06-19 18:00:00|10.67|9.07|10.66|9.06|10.67|9.07|10.66|9.06|0
1718823600000|2024-06-19 19:00:00|10.64|9.04|10.53|8.93|10.66|9.06|10.51|8.91|0
1718827200000|2024-06-19 20:00:00|10.52|8.92|10.61|8.81|10.62|8.93|10.52|8.81|0
1718830800000|2024-06-19 21:00:00|10.6|8.8|10.6|8.8|10.6|8.8|10.6|8.8|0
1718834400000|2024-06-19 22:00:00|10.81|9.01|10.85|9.05|10.86|9.06|10.76|8.96|0
1718838000000|2024-06-19 23:00:00|10.84|9.04|10.77|8.97|10.84|9.04|10.76|8.96|0
1718841600000|2024-06-20 00:00:00|10.76|8.96|10.77|9.17|10.85|9.25|10.61|8.92|0
1718845200000|2024-06-20 01:00:00|10.76|9.16|10.71|9.11|10.76|9.16|10.67|9.07|0
1718848800000|2024-06-20 02:00:00|10.72|9.12|10.74|9.14|10.77|9.17|10.7|9.1|0
1718852400000|2024-06-20 03:00:00|10.73|9.13|10.56|8.96|10.74|9.14|10.54|8.94|0
1718856000000|2024-06-20 04:00:00|10.55|8.95|10.45|8.85|10.59|8.99|10.42|8.82|0
1718859600000|2024-06-20 05:00:00|10.46|8.86|10.31|8.71|10.46|8.86|10.28|8.68|0
1718863200000|2024-06-20 06:00:00|10.32|8.72|10.52|8.92|10.73|9.13|10.28|8.68|0
1718866800000|2024-06-20 07:00:00|10.51|8.91|10.33|8.73|10.53|8.93|10.1|8.5|0
1718870400000|2024-06-20 08:00:00|10.35|8.75|10.42|8.82|10.5|8.9|10.27|8.67|0
1718874000000|2024-06-20 09:00:00|10.41|8.81|10.41|8.81|10.5|8.9|10.38|8.78|0
1718877600000|2024-06-20 10:00:00|10.4|8.8|10.4|8.8|10.45|8.85|10.33|8.73|0
1718881200000|2024-06-20 11:00:00|10.42|8.82|10.48|8.88|10.53|8.93|10.31|8.71|0
1718884800000|2024-06-20 12:00:00|10.47|8.87|10.74|9.14|10.77|9.17|10.41|8.81|0
1718888400000|2024-06-20 13:00:00|10.73|9.13|11.04|9.44|11.07|9.47|10.53|8.93|0
1718892000000|2024-06-20 14:00:00|11.03|9.43|10.82|9.22|11.44|9.84|10.78|9.18|0
1718895600000|2024-06-20 15:00:00|10.83|9.23|11.14|9.54|11.15|9.55|10.71|9.11|0
1718899200000|2024-06-20 16:00:00|11.13|9.53|11.57|9.97|12.07|10.47|11.05|9.45|0
1718902800000|2024-06-20 17:00:00|11.58|9.98|11.75|10.15|12.37|10.77|11.58|9.98|0
1718906400000|2024-06-20 18:00:00|11.76|10.16|11.56|9.96|11.93|10.33|11.17|9.57|0
1718910000000|2024-06-20 19:00:00|11.55|9.95|11.54|9.94|12.07|10.47|11.27|9.67|0
1718913600000|2024-06-20 20:00:00|11.62|10.02|11.67|9.87|11.8|10.15|11.55|9.82|0
1718917200000|2024-06-20 21:00:00|11.68|9.88|11.68|9.88|11.71|9.91|11.65|9.85|0
1718920800000|2024-06-20 22:00:00|11.64|9.84|11.6|9.8|11.69|9.89|11.56|9.76|0
1718924400000|2024-06-20 23:00:00|11.59|9.79|11.53|9.73|11.6|9.8|11.5|9.7|0
1718928000000|2024-06-21 00:00:00|11.54|9.74|11.92|10.32|12.05|10.45|11.46|9.7|0
1718931600000|2024-06-21 01:00:00|11.91|10.31|11.85|10.25|11.95|10.35|11.84|10.24|0
1718935200000|2024-06-21 02:00:00|11.84|10.24|11.72|10.12|11.87|10.27|11.71|10.11|0
1718938800000|2024-06-21 03:00:00|11.71|10.11|11.73|10.13|11.74|10.14|11.66|10.06|0
1718942400000|2024-06-21 04:00:00|11.74|10.14|11.61|10.01|11.74|10.14|11.61|10.01|0
1718946000000|2024-06-21 05:00:00|11.62|10.02|11.56|9.96|11.63|10.03|11.54|9.94|0
1718949600000|2024-06-21 06:00:00|11.57|9.97|11.63|10.03|11.65|10.05|11.5|9.9|0
1718953200000|2024-06-21 07:00:00|11.64|10.04|11.97|10.37|12.11|10.51|11.63|10.03|0
1718956800000|2024-06-21 08:00:00|11.98|10.38|12.06|10.46|12.25|10.65|11.56|9.96|0
1718960400000|2024-06-21 09:00:00|12.05|10.45|11.85|10.25|12.15|10.55|11.77|10.17|0
1718964000000|2024-06-21 10:00:00|11.84|10.24|11.79|10.19|12.04|10.44|11.71|10.11|0
1718967600000|2024-06-21 11:00:00|11.77|10.17|11.9|10.3|11.94|10.34|11.57|9.97|0
1718971200000|2024-06-21 12:00:00|11.91|10.31|11.64|10.04|12.05|10.45|11.61|10.01|0
1718974800000|2024-06-21 13:00:00|11.63|10.03|12.22|10.62|12.57|10.97|11.56|9.96|0
1718978400000|2024-06-21 14:00:00|12.23|10.63|10.63|9.03|12.25|10.65|10.62|9.02|0
1718982000000|2024-06-21 15:00:00|10.62|9.02|10.38|8.78|10.93|9.33|10.38|8.78|0
1718985600000|2024-06-21 16:00:00|10.36|8.76|10.43|8.83|10.78|9.18|10.16|8.56|0
1718989200000|2024-06-21 17:00:00|10.42|8.82|10.64|9.04|10.79|9.19|10.33|8.73|0
1718992800000|2024-06-21 18:00:00|10.63|9.03|10.5|8.9|10.7|9.1|10.35|8.75|0
1718996400000|2024-06-21 19:00:00|10.49|8.89|10.36|8.76|10.55|8.95|10.15|8.55|0
1719000000000|2024-06-21 20:00:00|10.44|8.84|10.37|8.57|10.52|8.92|10.24|8.56|0
1719187200000|2024-06-24 00:00:00|10.1|8.5|10.13|8.53|10.14|8.54|10.07|8.47|0
1719190800000|2024-06-24 01:00:00|10.12|8.52|10.6|9|10.73|9.13|10.11|8.51|0
1719194400000|2024-06-24 02:00:00|10.59|8.99|10.62|9.02|10.67|9.07|10.52|8.92|0
1719198000000|2024-06-24 03:00:00|10.61|9.01|10.54|8.94|10.61|9.01|10.48|8.88|0
1719201600000|2024-06-24 04:00:00|10.53|8.93|10.45|8.85|10.58|8.98|10.45|8.85|0
1719205200000|2024-06-24 05:00:00|10.44|8.84|10.27|8.67|10.45|8.85|10.25|8.65|0
1719208800000|2024-06-24 06:00:00|10.26|8.66|9.97|8.37|10.28|8.68|9.93|8.33|0
1719212400000|2024-06-24 07:00:00|9.95|8.35|9.71|8.11|10.01|8.41|9.68|8.08|0
1719216000000|2024-06-24 08:00:00|9.72|8.12|9.7|8.1|9.78|8.18|9.6|8|0
1719219600000|2024-06-24 09:00:00|9.71|8.11|9.7|8.1|9.88|8.28|9.59|7.99|0
1719223200000|2024-06-24 10:00:00|9.68|8.08|9.56|7.96|9.73|8.13|9.54|7.94|0
1719226800000|2024-06-24 11:00:00|9.55|7.95|9.75|8.15|9.78|8.18|9.5|7.9|0
1719230400000|2024-06-24 12:00:00|9.76|8.16|9.94|8.34|9.96|8.36|9.67|8.07|0
1719234000000|2024-06-24 13:00:00|9.95|8.35|9.5|7.9|10.14|8.54|9.43|7.83|0
1719237600000|2024-06-24 14:00:00|9.49|7.89|9.4|7.8|9.82|8.22|9.06|7.46|0
1719241200000|2024-06-24 15:00:00|9.38|7.78|9.32|7.72|9.54|7.94|9.28|7.68|0
1719244800000|2024-06-24 16:00:00|9.34|7.74|9.55|7.95|9.63|8.03|9.19|7.59|0
1719248400000|2024-06-24 17:00:00|9.56|7.96|9.56|7.96|9.91|8.31|9.42|7.82|0
1719252000000|2024-06-24 18:00:00|9.57|7.97|9.46|7.86|9.73|8.13|9.33|7.73|0
1719255600000|2024-06-24 19:00:00|9.49|7.89|9.9|8.3|9.9|8.3|9.32|7.72|0
1719259200000|2024-06-24 20:00:00|9.87|8.27|9.96|8.16|10.1|8.46|9.82|8.13|0
1719262800000|2024-06-24 21:00:00|9.97|8.17|9.93|8.13|9.98|8.18|9.91|8.11|0
1719266400000|2024-06-24 22:00:00|9.94|8.14|9.89|8.09|9.96|8.16|9.85|8.05|0
1719270000000|2024-06-24 23:00:00|9.9|8.1|9.81|8.01|9.91|8.11|9.8|8|0
1719273600000|2024-06-25 00:00:00|9.8|8|9.81|8.21|9.98|8.38|9.71|8|0
1719277200000|2024-06-25 01:00:00|9.8|8.2|9.71|8.11|9.89|8.29|9.68|8.08|0
1719280800000|2024-06-25 02:00:00|9.7|8.1|9.68|8.08|9.71|8.11|9.66|8.06|0
1719284400000|2024-06-25 03:00:00|9.67|8.07|9.52|7.92|9.67|8.07|9.52|7.92|0
1719288000000|2024-06-25 04:00:00|9.51|7.91|9.48|7.88|9.54|7.94|9.48|7.88|0
1719291600000|2024-06-25 05:00:00|9.49|7.89|9.48|7.88|9.49|7.89|9.44|7.84|0
1719295200000|2024-06-25 06:00:00|9.49|7.89|9.7|8.1|9.76|8.16|9.49|7.89|0
1719298800000|2024-06-25 07:00:00|9.68|8.08|9.94|8.34|9.97|8.37|9.68|8.08|0
1719302400000|2024-06-25 08:00:00|9.95|8.35|9.61|8.01|10|8.4|9.6|8|0
1719306000000|2024-06-25 09:00:00|9.6|8|9.45|7.85|9.63|8.03|9.44|7.84|0
1719309600000|2024-06-25 10:00:00|9.44|7.84|9.47|7.87|9.56|7.96|9.42|7.82|0
1719313200000|2024-06-25 11:00:00|9.48|7.88|9.46|7.86|9.61|8.01|9.37|7.77|0
1719316800000|2024-06-25 12:00:00|9.44|7.84|9.38|7.78|9.65|8.05|9.35|7.75|0
1719320400000|2024-06-25 13:00:00|9.37|7.77|9.63|8.03|9.64|8.04|9.23|7.63|0
1719324000000|2024-06-25 14:00:00|9.61|8.01|9.43|7.83|9.62|8.02|9.24|7.64|0
1719327600000|2024-06-25 15:00:00|9.42|7.82|9.09|7.49|9.47|7.87|9.07|7.47|0
1719331200000|2024-06-25 16:00:00|9.12|7.52|9.55|7.95|9.69|8.09|9.09|7.49|0
1719334800000|2024-06-25 17:00:00|9.56|7.96|9.19|7.59|9.69|8.09|9.15|7.55|0
1719338400000|2024-06-25 18:00:00|9.21|7.61|9.04|7.44|9.24|7.64|8.9|7.3|0
1719342000000|2024-06-25 19:00:00|9.06|7.46|8.45|6.85|9.15|7.55|8.36|6.76|0
1719345600000|2024-06-25 20:00:00|8.5|6.9|8.76|6.96|8.84|7.18|8.49|6.89|0
1719349200000|2024-06-25 21:00:00|8.77|6.97|8.75|6.95|8.77|6.97|8.73|6.93|0
1719352800000|2024-06-25 22:00:00|8.77|6.97|8.71|6.91|8.8|7|8.68|6.88|0
1719356400000|2024-06-25 23:00:00|8.7|6.9|8.77|6.97|8.78|6.98|8.7|6.9|0
1719360000000|2024-06-26 00:00:00|8.78|6.98|8.76|7.16|8.83|7.23|8.6|6.95|0
1719363600000|2024-06-26 01:00:00|8.75|7.15|8.67|7.07|8.78|7.18|8.66|7.06|0
1719367200000|2024-06-26 02:00:00|8.66|7.06|8.67|7.07|8.69|7.09|8.64|7.04|0
1719370800000|2024-06-26 03:00:00|8.66|7.06|8.68|7.08|8.73|7.13|8.63|7.03|0
1719374400000|2024-06-26 04:00:00|8.69|7.09|8.64|7.04|8.71|7.11|8.61|7.01|0
1719378000000|2024-06-26 05:00:00|8.63|7.03|8.55|6.95|8.64|7.04|8.54|6.94|0
1719381600000|2024-06-26 06:00:00|8.56|6.96|8.56|6.96|8.57|6.97|8.47|6.87|0
1719385200000|2024-06-26 07:00:00|8.55|6.95|8.19|6.59|8.78|7.18|8.19|6.59|0
1719388800000|2024-06-26 08:00:00|8.2|6.6|8.29|6.69|8.44|6.84|8.17|6.57|0
1719392400000|2024-06-26 09:00:00|8.3|6.7|8.46|6.86|8.46|6.86|8.28|6.68|0
1719396000000|2024-06-26 10:00:00|8.48|6.88|8.61|7.01|8.62|7.02|8.43|6.83|0
1719399600000|2024-06-26 11:00:00|8.6|7|8.67|7.07|8.83|7.23|8.51|6.91|0
1719403200000|2024-06-26 12:00:00|8.68|7.08|9.18|7.58|9.22|7.62|8.67|7.07|0
1719406800000|2024-06-26 13:00:00|9.19|7.59|8.63|7.03|9.39|7.79|8.54|6.94|0
1719410400000|2024-06-26 14:00:00|8.6|7|8.64|7.04|8.78|7.18|8.41|6.81|0
1719414000000|2024-06-26 15:00:00|8.63|7.03|8.3|6.7|9|7.4|8.25|6.65|0
1719417600000|2024-06-26 16:00:00|8.29|6.69|8.44|6.84|8.59|6.99|8.25|6.65|0
1719421200000|2024-06-26 17:00:00|8.46|6.86|8.41|6.81|8.68|7.08|8.37|6.77|0
1719424800000|2024-06-26 18:00:00|8.42|6.82|8.31|6.71|8.52|6.92|8.15|6.55|0
1719428400000|2024-06-26 19:00:00|8.29|6.69|8.05|6.45|8.43|6.83|7.81|6.21|0
1719432000000|2024-06-26 20:00:00|8.1|6.5|8.42|6.62|8.49|6.84|8.1|6.5|0
1719435600000|2024-06-26 21:00:00|8.41|6.61|8.43|6.63|8.46|6.66|8.4|6.6|0
1719439200000|2024-06-26 22:00:00|8.44|6.64|8.53|6.73|8.57|6.77|8.34|6.54|0
1719442800000|2024-06-26 23:00:00|8.54|6.74|8.65|6.85|8.71|6.91|8.53|6.73|0
1719446400000|2024-06-27 00:00:00|8.66|6.86|8.7|7.1|8.81|7.21|8.57|6.85|0
1719450000000|2024-06-27 01:00:00|8.69|7.09|9.1|7.5|9.26|7.66|8.1|6.5|0
1719453600000|2024-06-27 02:00:00|9.09|7.49|9.09|7.49|9.11|7.51|9.01|7.41|0
1719457200000|2024-06-27 03:00:00|9.1|7.5|9.16|7.56|9.17|7.57|9.06|7.46|0
1719460800000|2024-06-27 04:00:00|9.15|7.55|8.96|7.36|9.16|7.56|8.95|7.35|0
1719464400000|2024-06-27 05:00:00|8.97|7.37|8.85|7.25|9|7.4|8.83|7.23|0
1719468000000|2024-06-27 06:00:00|8.84|7.24|8.79|7.19|9.04|7.44|8.65|7.05|0
1719471600000|2024-06-27 07:00:00|8.8|7.2|8.77|7.17|8.8|7.2|8.67|7.07|0
1719475200000|2024-06-27 08:00:00|8.78|7.18|8.78|7.18|8.9|7.3|8.73|7.13|0
1719478800000|2024-06-27 09:00:00|8.79|7.19|8.68|7.08|8.81|7.21|8.64|7.04|0
1719482400000|2024-06-27 10:00:00|8.67|7.07|8.59|6.99|8.69|7.09|8.55|6.95|0
1719486000000|2024-06-27 11:00:00|8.6|7|8.67|7.07|8.73|7.13|8.59|6.99|0
1719489600000|2024-06-27 12:00:00|8.66|7.06|8.41|6.81|8.71|7.11|8.41|6.81|0
1719493200000|2024-06-27 13:00:00|8.43|6.83|8.34|6.74|8.65|7.05|8.07|6.47|0
1719496800000|2024-06-27 14:00:00|8.33|6.73|8.42|6.82|8.51|6.91|8.1|6.5|0
1719500400000|2024-06-27 15:00:00|8.41|6.81|8.42|6.82|8.58|6.98|8.23|6.63|0
1719504000000|2024-06-27 16:00:00|8.43|6.83|8.3|6.7|8.45|6.85|8.16|6.56|0
1719507600000|2024-06-27 17:00:00|8.29|6.69|8.22|6.62|8.29|6.69|8.06|6.46|0
1719511200000|2024-06-27 18:00:00|8.24|6.64|8.25|6.65|8.51|6.91|8.23|6.63|0
1719514800000|2024-06-27 19:00:00|8.26|6.66|7.98|6.38|8.29|6.69|7.98|6.38|0
1719518400000|2024-06-27 20:00:00|7.95|6.35|8|6.2|8.02|6.36|7.83|6.16|0
1719522000000|2024-06-27 21:00:00|7.99|6.19|7.97|6.17|8.01|6.21|7.89|6.09|0
1719525600000|2024-06-27 22:00:00|8|6.2|7.9|6.1|8.02|6.22|7.88|6.08|0
1719529200000|2024-06-27 23:00:00|7.89|6.09|7.81|6.01|7.89|6.09|7.8|6|0
1719532800000|2024-06-28 00:00:00|7.77|5.97|7.77|6.17|7.8|6.18|7.66|5.97|0
1719536400000|2024-06-28 01:00:00|7.78|6.18|7.53|5.93|7.78|6.18|7.5|5.9|0
1719540000000|2024-06-28 02:00:00|7.52|5.92|7.97|6.37|8.11|6.51|7.48|5.88|0
1719543600000|2024-06-28 03:00:00|7.96|6.36|7.97|6.37|8|6.4|7.95|6.35|0
1719547200000|2024-06-28 04:00:00|7.98|6.38|8.04|6.44|8.07|6.47|7.97|6.37|0
1719550800000|2024-06-28 05:00:00|8.03|6.43|8.06|6.46|8.1|6.5|8.03|6.43|0
1719554400000|2024-06-28 06:00:00|8.04|6.44|7.79|6.19|8.52|6.92|7.74|6.14|0
1719558000000|2024-06-28 07:00:00|7.78|6.18|7.82|6.22|7.84|6.24|7.71|6.11|0
1719561600000|2024-06-28 08:00:00|7.83|6.23|7.71|6.11|7.89|6.29|7.7|6.1|0
1719565200000|2024-06-28 09:00:00|7.7|6.1|7.63|6.03|7.71|6.11|7.59|5.99|0
1719568800000|2024-06-28 10:00:00|7.64|6.04|7.6|6|7.69|6.09|7.59|5.99|0
1719572400000|2024-06-28 11:00:00|7.59|5.99|7.63|6.03|7.67|6.07|7.59|5.99|0
1719576000000|2024-06-28 12:00:00|7.64|6.04|7.85|6.25|7.88|6.28|7.44|5.84|0
1719579600000|2024-06-28 13:00:00|7.84|6.24|7.69|6.09|8.08|6.48|7.64|6.04|0
1719583200000|2024-06-28 14:00:00|7.62|6.02|7.61|6.01|8.04|6.44|7.21|5.61|0
1719586800000|2024-06-28 15:00:00|7.62|6.02|7.88|6.28|8|6.4|7.62|6.02|0
1719590400000|2024-06-28 16:00:00|7.89|6.29|7.92|6.32|8.52|6.92|7.8|6.2|0
1719594000000|2024-06-28 17:00:00|7.94|6.34|7.99|6.39|8.04|6.44|7.72|6.12|0
1719597600000|2024-06-28 18:00:00|8|6.4|8.24|6.64|8.29|6.69|7.83|6.23|0
1719601200000|2024-06-28 19:00:00|8.26|6.66|8.28|6.68|8.63|7.03|7.84|6.24|0
1719604800000|2024-06-28 20:00:00|8.23|6.63|8.05|6.25|8.23|6.63|7.89|6.24|0
1719792000000|2024-07-01 00:00:00|7.88|6.28|7.74|6.14|7.89|6.29|7.74|6.14|0
1719795600000|2024-07-01 01:00:00|7.75|6.15|7.71|6.11|7.77|6.17|7.71|6.11|0
1719799200000|2024-07-01 02:00:00|7.72|6.12|7.69|6.09|7.73|6.13|7.66|6.06|0
1719802800000|2024-07-01 03:00:00|7.68|6.08|7.68|6.08|7.72|6.12|7.64|6.04|0
1719806400000|2024-07-01 04:00:00|7.69|6.09|7.74|6.14|7.77|6.17|7.69|6.09|0
1719810000000|2024-07-01 05:00:00|7.75|6.15|7.6|6|7.76|6.16|7.6|6|0
1719813600000|2024-07-01 06:00:00|7.59|5.99|7.58|5.98|7.62|6.02|7.53|5.93|0
1719817200000|2024-07-01 07:00:00|7.57|5.97|7.95|6.19|8.03|6.25|7.52|5.92|0
1719820800000|2024-07-01 08:00:00|7.96|6.18|8.04|6.25|8.08|6.29|7.72|6|0
1719824400000|2024-07-01 09:00:00|8.03|6.26|7.86|6.26|8.07|6.47|7.84|6.24|0
1719828000000|2024-07-01 10:00:00|7.85|6.25|7.75|6.15|7.9|6.3|7.73|6.13|0
1719831600000|2024-07-01 11:00:00|7.76|6.16|7.63|6.03|7.77|6.17|7.61|6.01|0
1719835200000|2024-07-01 12:00:00|7.64|6.04|7.66|6.06|7.76|6.16|7.57|5.97|0
1719838800000|2024-07-01 13:00:00|7.65|6.05|7.84|6.24|8.02|6.42|7.52|5.92|0
1719842400000|2024-07-01 14:00:00|7.71|6.11|8.14|6.54|8.37|6.77|7.64|6.04|0
1719846000000|2024-07-01 15:00:00|8.13|6.53|7.63|6.03|8.27|6.67|7.63|6.03|0
1719849600000|2024-07-01 16:00:00|7.64|6.04|7.34|5.74|7.78|6.18|7.25|5.65|0
1719853200000|2024-07-01 17:00:00|7.35|5.75|7.19|5.59|7.44|5.84|7.11|5.51|0
1719856800000|2024-07-01 18:00:00|7.2|5.6|7.22|5.62|7.29|5.69|6.99|5.39|0
1719860400000|2024-07-01 19:00:00|7.23|5.63|7.03|5.43|7.41|5.81|6.87|5.27|0
1719864000000|2024-07-01 20:00:00|7|5.4|6.99|5.19|7.17|5.46|6.97|5.17|0
1719867600000|2024-07-01 21:00:00|6.98|5.18|6.96|5.16|7|5.2|6.96|5.16|0
1719871200000|2024-07-01 22:00:00|6.98|5.18|7.02|5.22|7.03|5.23|6.91|5.11|0
1719874800000|2024-07-01 23:00:00|7.01|5.21|7.04|5.24|7.09|5.29|7.01|5.21|0
1719878400000|2024-07-02 00:00:00|7.03|5.23|7.1|5.5|7.23|5.63|6.96|5.22|0
1719882000000|2024-07-02 01:00:00|7.09|5.49|7.08|5.48|7.12|5.52|7.04|5.44|0
1719885600000|2024-07-02 02:00:00|7.09|5.49|7.16|5.56|7.21|5.61|7.04|5.44|0
1719889200000|2024-07-02 03:00:00|7.15|5.55|7.14|5.54|7.22|5.62|7.14|5.54|0
1719892800000|2024-07-02 04:00:00|7.13|5.53|7.1|5.5|7.16|5.56|7.08|5.48|0
1719896400000|2024-07-02 05:00:00|7.11|5.51|7.18|5.58|7.2|5.6|6.97|5.37|0
1719900000000|2024-07-02 06:00:00|7.17|5.57|7.26|5.66|7.29|5.69|7.15|5.55|0
1719903600000|2024-07-02 07:00:00|7.25|5.65|7.48|5.88|7.5|5.9|7.25|5.65|0
1719907200000|2024-07-02 08:00:00|7.43|5.83|7.51|5.91|7.6|6|7.25|5.65|0
1719910800000|2024-07-02 09:00:00|7.52|5.92|7.43|5.83|7.63|6.03|7.39|5.79|0
1719914400000|2024-07-02 10:00:00|7.44|5.84|7.4|5.8|7.47|5.87|7.35|5.75|0
1719918000000|2024-07-02 11:00:00|7.39|5.79|7.51|5.91|7.67|6.07|7.38|5.78|0
1719921600000|2024-07-02 12:00:00|7.52|5.92|7.42|5.82|7.55|5.95|7.37|5.77|0
1719925200000|2024-07-02 13:00:00|7.43|5.83|6.92|5.32|7.43|5.83|6.78|5.18|0
1719928800000|2024-07-02 14:00:00|7|5.4|6.76|5.16|7.35|5.75|6.71|5.11|0
1719932400000|2024-07-02 15:00:00|6.74|5.14|6.78|5.18|6.83|5.23|6.58|4.98|0
1719936000000|2024-07-02 16:00:00|6.76|5.16|6.53|4.93|6.9|5.3|6.53|4.93|0
1719939600000|2024-07-02 17:00:00|6.54|4.94|6.22|4.62|6.56|4.96|6.17|4.57|0
1719943200000|2024-07-02 18:00:00|6.21|4.61|6.12|4.52|6.22|4.62|6.05|4.45|0
1719946800000|2024-07-02 19:00:00|6.14|4.54|5.98|4.38|6.45|4.85|5.97|4.37|0
1719950400000|2024-07-02 20:00:00|5.97|4.37|6.4|4.6|6.45|4.65|5.97|4.36|0
1719954000000|2024-07-02 21:00:00|6.41|4.61|6.39|4.59|6.41|4.61|6.39|4.59|0
1719957600000|2024-07-02 22:00:00|6.4|4.6|6.34|4.54|6.43|4.63|6.32|4.52|0
1719961200000|2024-07-02 23:00:00|6.33|4.53|6.39|4.59|6.39|4.59|6.32|4.52|0
1719964800000|2024-07-03 00:00:00|6.38|4.58|6.48|4.88|6.48|4.88|6.2|4.52|0
1719968400000|2024-07-03 01:00:00|6.49|4.89|6.52|4.92|6.55|4.95|6.48|4.88|0
1719972000000|2024-07-03 02:00:00|6.51|4.91|6.5|4.9|6.55|4.95|6.48|4.88|0
1719975600000|2024-07-03 03:00:00|6.49|4.89|6.53|4.93|6.58|4.98|6.46|4.86|0
1719979200000|2024-07-03 04:00:00|6.52|4.92|6.47|4.87|6.52|4.92|6.46|4.86|0
1719982800000|2024-07-03 05:00:00|6.48|4.88|6.48|4.88|6.51|4.91|6.46|4.86|0
1719986400000|2024-07-03 06:00:00|6.47|4.87|6.42|4.82|6.47|4.87|6.4|4.8|0
1719990000000|2024-07-03 07:00:00|6.43|4.83|6.7|5.1|6.72|5.12|6.22|4.62|0
1719993600000|2024-07-03 08:00:00|6.71|5.11|6.6|5|6.73|5.13|6.53|4.93|0
1719997200000|2024-07-03 09:00:00|6.59|4.99|6.56|4.96|6.61|5.01|6.54|4.94|0
1720000800000|2024-07-03 10:00:00|6.57|4.97|6.57|4.97|6.6|5|6.53|4.93|0
1720004400000|2024-07-03 11:00:00|6.56|4.96|6.59|4.99|6.64|5.04|6.53|4.93|0
1720008000000|2024-07-03 12:00:00|6.6|5|6.61|5.01|6.78|5.18|6.56|4.96|0
1720011600000|2024-07-03 13:00:00|6.6|5|6.5|4.9|6.64|5.04|6.44|4.84|0
1720015200000|2024-07-03 14:00:00|6.41|4.81|6.58|4.98|6.64|5.04|6.41|4.81|0
1720018800000|2024-07-03 15:00:00|6.59|4.99|6.63|5.03|6.75|5.15|6.42|4.82|0
1720022400000|2024-07-03 16:00:00|6.64|5.04|6.32|4.72|6.65|5.05|6.18|4.58|0
1720026000000|2024-07-03 17:00:00|6.29|4.69|6.4|4.8|6.41|4.81|6.29|4.69|0
1720029600000|2024-07-03 18:00:00|6.35|4.75|6.35|4.75|6.35|4.75|6.35|4.75|0
1720033200000|2024-07-03 19:00:00|6.34|4.74|6.34|4.74|6.34|4.74|6.34|4.74|0
1720130400000|2024-07-04 22:00:00|6.37|4.57|6.37|4.57|6.38|4.58|6.36|4.56|0
1720134000000|2024-07-04 23:00:00|6.36|4.56|6.35|4.55|6.36|4.56|6.32|4.52|0
1720137600000|2024-07-05 00:00:00|6.34|4.54|6.17|4.57|6.35|4.62|6.13|4.51|0
1720141200000|2024-07-05 01:00:00|6.18|4.58|6.16|4.56|6.19|4.59|6.15|4.55|0
1720144800000|2024-07-05 02:00:00|6.17|4.57|6.14|4.54|6.18|4.58|6.13|4.53|0
1720148400000|2024-07-05 03:00:00|6.13|4.53|6.11|4.51|6.15|4.55|6.1|4.5|0
1720152000000|2024-07-05 04:00:00|6.1|4.5|6.09|4.49|6.12|4.52|6.06|4.46|0
1720155600000|2024-07-05 05:00:00|6.1|4.5|6.03|4.43|6.1|4.5|6.02|4.42|0
1720159200000|2024-07-05 06:00:00|6.04|4.44|6.09|4.49|6.1|4.5|5.97|4.37|0
1720162800000|2024-07-05 07:00:00|6.1|4.5|6.12|4.52|6.17|4.57|6.06|4.46|0
1720166400000|2024-07-05 08:00:00|6.13|4.53|6.2|4.6|6.21|4.61|6.1|4.5|0
1720170000000|2024-07-05 09:00:00|6.19|4.59|6.24|4.64|6.27|4.67|6.16|4.56|0
1720173600000|2024-07-05 10:00:00|6.25|4.65|6.25|4.65|6.26|4.66|6.19|4.59|0
1720177200000|2024-07-05 11:00:00|6.26|4.66|6.18|4.58|6.28|4.68|6.12|4.52|0
1720180800000|2024-07-05 12:00:00|6.19|4.59|6.23|4.63|6.32|4.72|5.89|4.29|0
1720184400000|2024-07-05 13:00:00|6.24|4.64|6.02|4.42|6.3|4.7|6.02|4.42|0
1720188000000|2024-07-05 14:00:00|6.01|4.41|6.12|4.52|6.32|4.72|5.95|4.35|0
1720191600000|2024-07-05 15:00:00|6.11|4.51|5.85|4.25|6.18|4.58|5.82|4.22|0
1720195200000|2024-07-05 16:00:00|5.86|4.26|5.92|4.32|6.12|4.52|5.81|4.21|0
1720198800000|2024-07-05 17:00:00|5.91|4.31|5.75|4.15|5.96|4.36|5.7|4.1|0
1720202400000|2024-07-05 18:00:00|5.74|4.14|5.73|4.13|5.83|4.23|5.71|4.11|0
1720206000000|2024-07-05 19:00:00|5.74|4.14|5.84|4.24|5.87|4.27|5.65|4.05|0
1720209600000|2024-07-05 20:00:00|5.82|4.22|5.99|4.19|5.99|4.33|5.82|4.19|0
1720396800000|2024-07-08 00:00:00|5.82|4.22|5.83|4.23|5.85|4.25|5.81|4.21|0
1720400400000|2024-07-08 01:00:00|5.84|4.24|5.8|4.2|5.86|4.26|5.78|4.18|0
1720404000000|2024-07-08 02:00:00|5.81|4.21|5.77|4.17|5.81|4.21|5.76|4.16|0
1720407600000|2024-07-08 03:00:00|5.76|4.16|5.77|4.17|5.79|4.19|5.75|4.15|0
1720411200000|2024-07-08 04:00:00|5.78|4.18|5.79|4.19|5.79|4.19|5.77|4.17|0
1720414800000|2024-07-08 05:00:00|5.8|4.2|5.81|4.21|5.82|4.22|5.76|4.16|0
1720418400000|2024-07-08 06:00:00|5.8|4.2|5.62|4.02|5.82|4.22|5.62|4.02|0
1720422000000|2024-07-08 07:00:00|5.63|4.03|5.55|3.95|5.66|4.06|5.55|3.95|0
1720425600000|2024-07-08 08:00:00|5.56|3.96|5.53|3.93|5.57|3.97|5.49|3.89|0
1720429200000|2024-07-08 09:00:00|5.54|3.94|5.54|3.94|5.6|4|5.51|3.91|0
1720432800000|2024-07-08 10:00:00|5.53|3.93|5.54|3.94|5.55|3.95|5.51|3.91|0
1720436400000|2024-07-08 11:00:00|5.53|3.93|5.51|3.91|5.55|3.95|5.43|3.83|0
1720440000000|2024-07-08 12:00:00|5.52|3.92|5.39|3.79|5.53|3.93|5.38|3.78|0
1720443600000|2024-07-08 13:00:00|5.4|3.8|5.35|3.75|5.49|3.89|5.29|3.69|0
1720447200000|2024-07-08 14:00:00|5.34|3.74|5.41|3.81|5.54|3.94|5.34|3.74|0
1720450800000|2024-07-08 15:00:00|5.42|3.82|5.39|3.79|5.46|3.86|5.32|3.72|0
1720454400000|2024-07-08 16:00:00|5.4|3.8|5.44|3.84|5.54|3.94|5.4|3.8|0
1720458000000|2024-07-08 17:00:00|5.45|3.85|5.35|3.75|5.5|3.9|5.33|3.73|0
1720461600000|2024-07-08 18:00:00|5.36|3.76|5.4|3.8|5.53|3.93|5.34|3.74|0
1720465200000|2024-07-08 19:00:00|5.39|3.79|5.35|3.75|5.48|3.88|5.28|3.68|0
1720468800000|2024-07-08 20:00:00|5.33|3.73|5.39|3.59|5.41|3.76|5.27|3.57|0
1720472400000|2024-07-08 21:00:00|5.38|3.58|5.38|3.58|5.38|3.58|5.38|3.58|0
1720476000000|2024-07-08 22:00:00|5.39|3.59|5.34|3.54|5.42|3.62|5.33|3.53|0
1720479600000|2024-07-08 23:00:00|5.33|3.53|5.18|3.38|5.33|3.53|5.17|3.37|0
1720483200000|2024-07-09 00:00:00|5.17|3.37|5.35|3.75|5.35|3.75|5.06|3.36|0
1720486800000|2024-07-09 01:00:00|5.34|3.74|5.37|3.77|5.38|3.78|5.31|3.71|0
1720490400000|2024-07-09 02:00:00|5.38|3.78|5.36|3.76|5.4|3.8|5.34|3.74|0
1720494000000|2024-07-09 03:00:00|5.35|3.75|5.28|3.68|5.36|3.76|5.28|3.68|0
1720497600000|2024-07-09 04:00:00|5.29|3.69|5.26|3.66|5.29|3.69|5.25|3.65|0
1720501200000|2024-07-09 05:00:00|5.25|3.65|5.26|3.66|5.28|3.68|5.24|3.64|0
1720504800000|2024-07-09 06:00:00|5.27|3.67|5.26|3.66|5.4|3.8|5.26|3.66|0
1720508400000|2024-07-09 07:00:00|5.25|3.65|5.21|3.61|5.3|3.7|5.2|3.6|0
1720512000000|2024-07-09 08:00:00|5.2|3.6|5.19|3.59|5.24|3.64|5.18|3.58|0
1720515600000|2024-07-09 09:00:00|5.2|3.6|5.11|3.71|5.2|3.75|5.06|3.57|0
1720519200000|2024-07-09 10:00:00|5.1|3.7|5.1|3.7|5.12|3.72|5.08|3.68|0
1720522800000|2024-07-09 11:00:00|5.11|3.71|5.13|3.73|5.14|3.74|5.08|3.68|0
1720526400000|2024-07-09 12:00:00|5.12|3.72|5.13|3.73|5.19|3.79|5.1|3.7|0
1720530000000|2024-07-09 13:00:00|5.14|3.74|4.98|3.58|5.14|3.74|4.94|3.54|0
1720533600000|2024-07-09 14:00:00|4.97|3.57|4.96|3.56|5.08|3.68|4.86|3.46|0
1720537200000|2024-07-09 15:00:00|4.97|3.57|4.96|3.56|5.08|3.68|4.92|3.52|0
1720540800000|2024-07-09 16:00:00|4.97|3.57|4.91|3.51|5.02|3.62|4.9|3.5|0
1720544400000|2024-07-09 17:00:00|4.92|3.52|5.09|3.69|5.17|3.77|4.84|3.44|0
1720548000000|2024-07-09 18:00:00|5.1|3.7|5.13|3.73|5.18|3.78|5.08|3.68|0
1720551600000|2024-07-09 19:00:00|5.14|3.74|5.13|3.73|5.19|3.79|5.09|3.69|0
1720555200000|2024-07-09 20:00:00|5.14|3.74|5.32|3.52|5.33|3.75|5.1|3.49|0
1720558800000|2024-07-09 21:00:00|5.31|3.51|5.3|3.5|5.31|3.51|5.3|3.5|0
1720562400000|2024-07-09 22:00:00|5.29|3.49|5.27|3.47|5.31|3.51|5.27|3.47|0
1720566000000|2024-07-09 23:00:00|5.26|3.46|5.26|3.46|5.26|3.46|5.25|3.45|0
1720569600000|2024-07-10 00:00:00|5.25|3.45|5.07|3.67|5.26|3.75|5.02|3.42|0
1720573200000|2024-07-10 01:00:00|5.08|3.68|5.11|3.71|5.11|3.71|5.06|3.66|0
1720576800000|2024-07-10 02:00:00|5.1|3.7|5.06|3.66|5.1|3.7|5.06|3.66|0
1720580400000|2024-07-10 03:00:00|5.07|3.67|5.07|3.67|5.07|3.67|5.05|3.65|0
1720584000000|2024-07-10 04:00:00|5.08|3.68|5.05|3.65|5.09|3.69|5.04|3.64|0
1720587600000|2024-07-10 05:00:00|5.04|3.64|5.12|3.72|5.12|3.72|5.04|3.64|0
1720591200000|2024-07-10 06:00:00|5.11|3.71|5.08|3.68|5.12|3.72|5.04|3.64|0
1720594800000|2024-07-10 07:00:00|5.07|3.67|5.03|3.63|5.08|3.68|5.01|3.61|0
1720598400000|2024-07-10 08:00:00|5.02|3.62|4.96|3.56|5.03|3.63|4.95|3.55|0
1720602000000|2024-07-10 09:00:00|4.95|3.55|4.93|3.53|4.97|3.57|4.93|3.53|0
1720605600000|2024-07-10 10:00:00|4.94|3.54|4.92|3.52|4.94|3.54|4.9|3.5|0
1720609200000|2024-07-10 11:00:00|4.93|3.53|4.83|3.43|4.94|3.54|4.82|3.42|0
1720612800000|2024-07-10 12:00:00|4.84|3.44|4.92|3.52|4.96|3.56|4.79|3.39|0
1720616400000|2024-07-10 13:00:00|4.93|3.53|4.88|3.48|4.97|3.57|4.87|3.47|0
1720620000000|2024-07-10 14:00:00|4.87|3.47|4.5|3.1|5.07|3.67|4.46|3.06|0
1720623600000|2024-07-10 15:00:00|4.51|3.11|4.37|2.97|4.55|3.15|4.35|2.95|0
1720627200000|2024-07-10 16:00:00|4.36|2.96|4.23|2.83|4.41|3.01|4.17|2.77|0
1720630800000|2024-07-10 17:00:00|4.24|2.84|4.14|2.74|4.25|2.85|4.14|2.74|0
1720634400000|2024-07-10 18:00:00|4.15|2.75|4.2|2.8|4.25|2.85|4.13|2.73|0
1720638000000|2024-07-10 19:00:00|4.21|2.81|4.21|2.81|4.25|2.85|4.1|2.7|0
1720641600000|2024-07-10 20:00:00|4.23|2.83|4.45|2.65|4.47|2.89|4.23|2.64|0
1720648800000|2024-07-10 22:00:00|4.46|2.66|4.44|2.64|4.47|2.67|4.43|2.63|0
1720652400000|2024-07-10 23:00:00|4.45|2.65|4.45|2.65|4.46|2.66|4.44|2.64|0
1720656000000|2024-07-11 00:00:00|4.46|2.66|4.48|3.08|4.48|3.08|4.25|2.65|0
1720659600000|2024-07-11 01:00:00|4.49|3.09|4.44|3.04|4.53|3.13|4.42|3.02|0
1720663200000|2024-07-11 02:00:00|4.45|3.05|4.44|3.04|4.45|3.05|4.42|3.02|0
1720666800000|2024-07-11 03:00:00|4.45|3.05|4.34|2.94|4.46|3.06|4.33|2.93|0
1720670400000|2024-07-11 04:00:00|4.33|2.93|4.34|2.94|4.34|2.94|4.33|2.93|0
1720674000000|2024-07-11 05:00:00|4.33|2.93|4.34|2.94|4.34|2.94|4.3|2.9|0
1720677600000|2024-07-11 06:00:00|4.33|2.93|4.31|2.91|4.34|2.94|4.3|2.9|0
1720681200000|2024-07-11 07:00:00|4.32|2.92|4.31|2.91|4.35|2.95|4.31|2.91|0
1720684800000|2024-07-11 08:00:00|4.32|2.92|4.32|2.92|4.33|2.93|4.29|2.89|0
1720688400000|2024-07-11 09:00:00|4.33|2.93|4.33|2.93|4.35|2.95|4.32|2.92|0
1720692000000|2024-07-11 10:00:00|4.32|2.92|4.34|2.94|4.36|2.96|4.32|2.92|0
1720695600000|2024-07-11 11:00:00|4.33|2.93|4.36|2.96|4.36|2.96|4.33|2.93|0
1720699200000|2024-07-11 12:00:00|4.35|2.95|4.09|2.69|4.39|2.99|3.89|2.49|0
1720702800000|2024-07-11 13:00:00|4.1|2.7|4.02|2.62|4.14|2.74|3.93|2.53|0
1720706400000|2024-07-11 14:00:00|4.03|2.63|4.48|3.08|4.5|3.1|3.97|2.57|0
1720710000000|2024-07-11 15:00:00|4.49|3.09|4.56|3.16|4.62|3.22|4.24|2.84|0
1720713600000|2024-07-11 16:00:00|4.57|3.17|4.62|3.22|4.68|3.28|4.39|2.99|0
1720717200000|2024-07-11 17:00:00|4.63|3.23|4.69|3.29|4.71|3.31|4.49|3.09|0
1720720800000|2024-07-11 18:00:00|4.68|3.28|4.47|3.07|4.71|3.31|4.45|3.05|0
1720724400000|2024-07-11 19:00:00|4.48|3.08|4.54|3.14|4.58|3.18|4.4|3|0
1720728000000|2024-07-11 20:00:00|4.62|3.22|4.71|2.91|4.74|3.24|4.5|2.89|0
1720731600000|2024-07-11 21:00:00|4.72|2.92|4.71|2.91|4.72|2.92|4.71|2.91|0
1720735200000|2024-07-11 22:00:00|4.74|2.94|4.68|2.88|4.79|2.99|4.67|2.87|0
1720738800000|2024-07-11 23:00:00|4.67|2.87|4.74|2.94|4.77|2.97|4.63|2.83|0
1720742400000|2024-07-12 00:00:00|4.75|2.95|4.53|3.13|4.75|3.13|4.42|2.87|0
1720746000000|2024-07-12 01:00:00|4.54|3.14|4.56|3.16|4.59|3.19|4.53|3.13|0
1720749600000|2024-07-12 02:00:00|4.55|3.15|4.57|3.17|4.6|3.2|4.54|3.14|0
1720753200000|2024-07-12 03:00:00|4.56|3.16|4.55|3.15|4.58|3.18|4.54|3.14|0
1720756800000|2024-07-12 04:00:00|4.54|3.14|4.58|3.18|4.59|3.19|4.53|3.13|0
1720760400000|2024-07-12 05:00:00|4.57|3.17|4.51|3.11|4.63|3.23|4.5|3.1|0
1720764000000|2024-07-12 06:00:00|4.5|3.1|4.35|2.95|4.53|3.13|4.33|2.93|0
1720767600000|2024-07-12 07:00:00|4.36|2.96|4.36|2.96|4.42|3.02|4.33|2.93|0
1720771200000|2024-07-12 08:00:00|4.37|2.97|4.28|2.88|4.37|2.97|4.28|2.88|0
1720774800000|2024-07-12 09:00:00|4.29|2.89|4.29|2.89|4.34|2.94|4.27|2.87|0
1720778400000|2024-07-12 10:00:00|4.28|2.88|4.28|2.88|4.34|2.94|4.23|2.83|0
1720782000000|2024-07-12 11:00:00|4.29|2.89|4.26|2.86|4.35|2.95|4.25|2.85|0
1720785600000|2024-07-12 12:00:00|4.27|2.87|4.19|2.79|4.57|3.17|4.14|2.74|0
1720789200000|2024-07-12 13:00:00|4.18|2.78|4.17|2.77|4.29|2.89|3.92|2.52|0
1720792800000|2024-07-12 14:00:00|4.16|2.76|3.95|2.55|4.34|2.94|3.93|2.53|0
1720796400000|2024-07-12 15:00:00|3.94|2.54|4.27|2.87|4.27|2.87|3.88|2.48|0
1720800000000|2024-07-12 16:00:00|4.29|2.89|3.94|2.54|4.37|2.97|3.89|2.49|0
1720803600000|2024-07-12 17:00:00|3.95|2.55|3.98|2.58|3.98|2.58|3.66|2.26|0
1720807200000|2024-07-12 18:00:00|3.99|2.59|3.85|2.45|4.06|2.66|3.84|2.44|0
1720810800000|2024-07-12 19:00:00|3.86|2.46|4.04|2.64|4.31|2.91|3.85|2.45|0
1720814400000|2024-07-12 20:00:00|4.02|2.62|4.21|2.41|4.21|2.65|3.96|2.41|0
1721001600000|2024-07-15 00:00:00|3.89|2.49|3.84|2.44|3.89|2.49|3.82|2.42|0
1721005200000|2024-07-15 01:00:00|3.83|2.43|4.12|2.72|4.14|2.74|3.83|2.43|0
1721008800000|2024-07-15 02:00:00|4.11|2.71|4.12|2.72|4.14|2.74|4.1|2.7|0
1721012400000|2024-07-15 03:00:00|4.11|2.71|4.09|2.69|4.12|2.72|4.09|2.69|0
1721016000000|2024-07-15 04:00:00|4.1|2.7|4.07|2.67|4.1|2.7|4.06|2.66|0
1721019600000|2024-07-15 05:00:00|4.08|2.68|4.02|2.62|4.08|2.68|4.01|2.61|0
1721023200000|2024-07-15 06:00:00|4.03|2.63|3.98|2.58|4.04|2.64|3.98|2.58|0
1721026800000|2024-07-15 07:00:00|3.99|2.59|3.94|2.54|4|2.6|3.94|2.54|0
1721030400000|2024-07-15 08:00:00|3.93|2.53|4.44|3.04|4.48|3.08|3.88|2.48|0
1721034000000|2024-07-15 09:00:00|4.45|3.05|4.44|3.04|4.46|3.06|4.41|3.01|0
1721037600000|2024-07-15 10:00:00|4.45|3.05|4.42|3.02|4.48|3.08|4.42|3.02|0
1721041200000|2024-07-15 11:00:00|4.41|3.01|4.48|3.08|4.5|3.1|4.36|2.96|0
1721044800000|2024-07-15 12:00:00|4.47|3.07|4.51|3.11|4.55|3.15|4.4|3|0
1721048400000|2024-07-15 13:00:00|4.52|3.12|4.47|3.07|4.54|3.14|4.32|2.92|0
1721052000000|2024-07-15 14:00:00|4.45|3.05|4.24|2.84|4.49|3.09|4.22|2.82|0
1721055600000|2024-07-15 15:00:00|4.23|2.83|4.29|2.89|4.41|3.01|4.16|2.76|0
1721059200000|2024-07-15 16:00:00|4.3|2.9|4.45|3.05|4.53|3.13|4.29|2.89|0
1721062800000|2024-07-15 17:00:00|4.46|3.06|4.69|3.29|4.74|3.34|4.46|3.06|0
1721066400000|2024-07-15 18:00:00|4.68|3.28|4.52|3.12|4.74|3.34|4.46|3.06|0
1721070000000|2024-07-15 19:00:00|4.54|3.14|4.59|3.19|4.85|3.45|4.47|3.07|0
1721073600000|2024-07-15 20:00:00|4.6|3.2|4.74|2.94|4.8|3.24|4.56|2.92|0
1721077200000|2024-07-15 21:00:00|4.75|2.95|4.72|2.92|4.75|2.95|4.72|2.92|0
1721080800000|2024-07-15 22:00:00|4.71|2.91|4.66|2.86|4.71|2.91|4.63|2.83|0
1721084400000|2024-07-15 23:00:00|4.65|2.85|4.65|2.85|4.66|2.86|4.63|2.83|0
1721088000000|2024-07-16 00:00:00|4.66|2.86|4.62|3.22|4.67|3.24|4.44|2.84|0
1721091600000|2024-07-16 01:00:00|4.61|3.21|4.6|3.2|4.64|3.24|4.59|3.19|0
1721095200000|2024-07-16 02:00:00|4.59|3.19|4.55|3.15|4.6|3.2|4.55|3.15|0
1721098800000|2024-07-16 03:00:00|4.56|3.16|4.56|3.16|4.58|3.18|4.54|3.14|0
1721102400000|2024-07-16 04:00:00|4.55|3.15|4.55|3.15|4.57|3.17|4.54|3.14|0
1721106000000|2024-07-16 05:00:00|4.54|3.14|4.53|3.13|4.55|3.15|4.51|3.11|0
1721109600000|2024-07-16 06:00:00|4.54|3.14|4.65|3.25|4.73|3.33|4.54|3.14|0
1721113200000|2024-07-16 07:00:00|4.64|3.24|4.76|3.36|4.78|3.38|4.64|3.24|0
1721116800000|2024-07-16 08:00:00|4.77|3.37|4.68|3.28|4.89|3.49|4.66|3.26|0
1721120400000|2024-07-16 09:00:00|4.67|3.27|4.63|3.23|4.72|3.32|4.58|3.18|0
1721124000000|2024-07-16 10:00:00|4.62|3.22|5.09|3.69|5.09|3.69|4.53|3.13|0
1721127600000|2024-07-16 11:00:00|5.07|3.67|4.99|3.59|5.15|3.75|4.94|3.54|0
1721131200000|2024-07-16 12:00:00|4.98|3.58|5.01|3.61|5.09|3.69|4.9|3.5|0
1721134800000|2024-07-16 13:00:00|5.03|3.63|4.87|3.47|5.06|3.66|4.78|3.38|0
1721138400000|2024-07-16 14:00:00|4.85|3.45|4.86|3.46|5.09|3.69|4.73|3.33|0
1721142000000|2024-07-16 15:00:00|4.87|3.47|4.78|3.38|4.91|3.51|4.61|3.21|0
1721145600000|2024-07-16 16:00:00|4.76|3.36|4.65|3.25|4.92|3.52|4.65|3.25|0
1721149200000|2024-07-16 17:00:00|4.66|3.26|4.7|3.3|4.81|3.41|4.65|3.25|0
1721152800000|2024-07-16 18:00:00|4.71|3.31|4.47|3.07|4.79|3.39|4.47|3.07|0
1721156400000|2024-07-16 19:00:00|4.49|3.09|4.42|3.02|4.55|3.15|4.37|2.97|0
1721160000000|2024-07-16 20:00:00|4.4|3|4.65|2.85|4.66|3.1|4.4|2.83|0
1721163600000|2024-07-16 21:00:00|4.64|2.84|4.63|2.83|4.67|2.87|4.62|2.82|0
1721167200000|2024-07-16 22:00:00|4.65|2.85|4.61|2.81|4.66|2.86|4.6|2.8|0
1721170800000|2024-07-16 23:00:00|4.62|2.82|4.66|2.86|4.69|2.89|4.62|2.82|0
1721174400000|2024-07-17 00:00:00|4.67|2.87|4.47|3.07|4.69|3.1|4.44|2.86|0
1721178000000|2024-07-17 01:00:00|4.57|3.17|4.79|3.39|4.92|3.52|4.57|3.17|0
1721181600000|2024-07-17 02:00:00|4.78|3.38|4.77|3.37|4.79|3.39|4.74|3.34|0
1721185200000|2024-07-17 03:00:00|4.76|3.36|4.79|3.39|4.83|3.43|4.75|3.35|0
1721188800000|2024-07-17 04:00:00|4.78|3.38|4.81|3.41|4.83|3.43|4.78|3.38|0
1721192400000|2024-07-17 05:00:00|4.8|3.4|4.86|3.46|4.87|3.47|4.79|3.39|0
1721196000000|2024-07-17 06:00:00|4.87|3.47|5.04|3.64|5.17|3.77|4.85|3.45|0
1721199600000|2024-07-17 07:00:00|5.03|3.63|5.26|3.86|5.3|3.9|5.03|3.63|0
1721203200000|2024-07-17 08:00:00|5.27|3.87|5.22|3.82|5.5|4.1|5.1|3.7|0
1721206800000|2024-07-17 09:00:00|5.23|3.83|5.22|3.82|5.3|3.9|5.19|3.79|0
1721210400000|2024-07-17 10:00:00|5.21|3.81|5.21|3.81|5.31|3.91|5.15|3.75|0
1721214000000|2024-07-17 11:00:00|5.19|3.79|5.1|3.7|5.54|4.14|5.08|3.68|0
1721217600000|2024-07-17 12:00:00|5.11|3.71|5.23|3.83|5.26|3.86|5.04|3.64|0
1721221200000|2024-07-17 13:00:00|5.24|3.84|5.02|3.62|5.33|3.93|4.94|3.54|0
1721224800000|2024-07-17 14:00:00|5.03|3.63|5.31|3.91|5.36|3.96|5|3.6|0
1721228400000|2024-07-17 15:00:00|5.3|3.9|5.39|3.99|5.5|4.1|5.21|3.81|0
1721232000000|2024-07-17 16:00:00|5.4|4|5.7|4.3|5.89|4.49|5.37|3.97|0
1721235600000|2024-07-17 17:00:00|5.71|4.31|6.27|4.87|6.27|4.87|5.7|4.3|0
1721239200000|2024-07-17 18:00:00|6.1|4.7|5.83|4.43|6.21|4.81|5.65|4.25|0
1721242800000|2024-07-17 19:00:00|5.82|4.42|5.91|4.51|5.91|4.51|5.65|4.25|0
1721246400000|2024-07-17 20:00:00|5.93|4.53|5.98|4.18|6.1|4.63|5.87|4.18|0
1721250000000|2024-07-17 21:00:00|5.99|4.19|5.99|4.19|6.02|4.22|5.98|4.18|0
1721253600000|2024-07-17 22:00:00|5.96|4.16|5.83|4.03|5.96|4.16|5.82|4.02|0
1721257200000|2024-07-17 23:00:00|5.84|4.04|5.83|4.03|5.86|4.06|5.82|4.02|0
1721260800000|2024-07-18 00:00:00|5.84|4.04|5.57|4.17|5.84|4.21|5.54|3.99|0
1721264400000|2024-07-18 01:00:00|5.58|4.18|5.52|4.12|5.6|4.2|5.52|4.12|0
1721268000000|2024-07-18 02:00:00|5.53|4.13|5.53|4.13|5.57|4.17|5.51|4.11|0
1721271600000|2024-07-18 03:00:00|5.52|4.12|5.57|4.17|5.65|4.25|5.52|4.12|0
1721275200000|2024-07-18 04:00:00|5.56|4.16|3.03|1.63|5.62|4.22|3.03|1.63|0
1721278800000|2024-07-18 05:00:00|3.04|1.64|5.62|4.22|5.64|4.24|3.01|1.61|0
1721282400000|2024-07-18 06:00:00|5.61|4.21|5.4|4|5.68|4.28|5.36|3.96|0
1721286000000|2024-07-18 07:00:00|5.39|3.99|5.57|4.17|5.76|4.36|5.39|3.99|0
1721289600000|2024-07-18 08:00:00|5.56|4.16|5.42|4.02|5.64|4.24|5.42|4.02|0
1721293200000|2024-07-18 09:00:00|5.43|4.03|5.53|4.13|5.65|4.25|5.41|4.01|0
1721296800000|2024-07-18 10:00:00|5.52|4.12|5.63|4.23|5.8|4.4|5.52|4.12|0
1721300400000|2024-07-18 11:00:00|5.64|4.24|5.53|4.13|5.68|4.28|5.53|4.13|0
1721304000000|2024-07-18 12:00:00|5.54|4.14|5.36|3.96|5.61|4.21|5.34|3.94|0
1721307600000|2024-07-18 13:00:00|5.35|3.95|5.33|3.93|5.54|4.14|5.27|3.87|0
1721311200000|2024-07-18 14:00:00|5.32|3.92|5.89|4.49|6.06|4.66|5.19|3.79|0
1721314800000|2024-07-18 15:00:00|5.9|4.5|7.02|5.62|7.14|5.74|5.85|4.45|0
1721318400000|2024-07-18 16:00:00|7.01|5.61|6.55|5.15|7.14|5.74|6.54|5.14|0
1721322000000|2024-07-18 17:00:00|6.54|5.14|6.73|5.33|6.78|5.38|6.39|4.99|0
1721325600000|2024-07-18 18:00:00|6.74|5.34|6.87|5.47|7.12|5.72|6.61|5.21|0
1721329200000|2024-07-18 19:00:00|6.89|5.49|6.77|5.37|7.38|5.98|6.49|5.09|0
1721332800000|2024-07-18 20:00:00|6.74|5.34|6.9|5.1|7.01|5.4|6.64|5.03|0
1721336400000|2024-07-18 21:00:00|6.92|5.12|6.85|5.05|6.92|5.12|6.84|5.04|0
1721340000000|2024-07-18 22:00:00|6.84|5.04|6.81|5.01|6.9|5.1|6.77|4.97|0
1721343600000|2024-07-18 23:00:00|6.8|5|6.84|5.04|6.87|5.07|6.76|4.96|0
1721347200000|2024-07-19 00:00:00|6.85|5.05|6.63|5.23|6.9|5.25|6.55|5.01|0
1721350800000|2024-07-19 01:00:00|6.62|5.22|6.59|5.19|6.65|5.25|6.54|5.14|0
1721354400000|2024-07-19 02:00:00|6.6|5.2|6.58|5.18|6.65|5.25|6.56|5.16|0
1721358000000|2024-07-19 03:00:00|6.57|5.17|6.56|5.16|6.6|5.2|6.55|5.15|0
1721361600000|2024-07-19 04:00:00|6.57|5.17|6.54|5.14|6.6|5.2|6.54|5.14|0
1721365200000|2024-07-19 05:00:00|6.53|5.13|6.67|5.27|6.76|5.36|6.5|5.1|0
1721368800000|2024-07-19 06:00:00|6.68|5.28|6.95|5.55|6.99|5.59|6.62|5.22|0
1721372400000|2024-07-19 07:00:00|6.96|5.56|7.74|6.02|8.02|6.43|6.76|5.36|0
1721376000000|2024-07-19 08:00:00|7.73|6.01|7.87|5.53|7.98|6.12|7.52|5.44|0
1721379600000|2024-07-19 09:00:00|7.88|5.54|7.77|5.61|7.99|5.83|7.54|5.3|0
1721383200000|2024-07-19 10:00:00|7.79|5.63|7.75|5.59|7.79|5.63|7.56|5.4|0
1721386800000|2024-07-19 11:00:00|7.74|5.58|6.71|5.31|7.78|5.95|2.98|1.58|0
1721390400000|2024-07-19 12:00:00|6.7|5.3|6.86|5.46|6.98|5.58|6.64|5.24|0
1721394000000|2024-07-19 13:00:00|6.85|5.45|6.94|5.54|7.33|5.93|6.57|5.17|0
1721397600000|2024-07-19 14:00:00|6.93|5.53|7.74|6.34|7.9|6.5|6.84|5.44|0
1721401200000|2024-07-19 15:00:00|7.73|6.33|8.29|6.89|8.91|7.51|7.51|6.11|0
1721404800000|2024-07-19 16:00:00|8.31|6.91|8.81|7.41|8.93|7.53|7.83|6.43|0
1721408400000|2024-07-19 17:00:00|8.83|7.43|8.6|7.2|9.32|7.92|8.59|7.19|0
1721412000000|2024-07-19 18:00:00|8.62|7.22|8.55|7.15|8.89|7.49|8.39|6.99|0
1721415600000|2024-07-19 19:00:00|8.57|7.17|8.46|7.06|8.69|7.29|7.99|6.59|0
1721419200000|2024-07-19 20:00:00|8.44|7.04|8.81|7.01|8.81|7.24|8.26|6.86|0
1721610000000|2024-07-22 01:00:00|7.8|6.4|8.09|6.69|8.11|6.71|7.71|6.31|0
1721613600000|2024-07-22 02:00:00|8.1|6.7|8.32|6.92|8.45|7.05|8.05|6.65|0
1721617200000|2024-07-22 03:00:00|8.31|6.91|8.17|6.77|8.32|6.92|8.05|6.65|0
1721620800000|2024-07-22 04:00:00|8.16|6.76|7.92|6.52|8.33|6.93|7.91|6.51|0
1721624400000|2024-07-22 05:00:00|7.91|6.51|7.95|6.55|8|6.6|7.88|6.48|0
1721628000000|2024-07-22 06:00:00|7.97|6.57|8.35|6.95|8.39|6.99|7.74|6.34|0
1721631600000|2024-07-22 07:00:00|8.37|6.97|8.28|6.88|8.56|7.16|8.24|6.84|0
1721635200000|2024-07-22 08:00:00|8.3|6.9|8.51|7.11|8.56|7.16|8.14|6.74|0
1721638800000|2024-07-22 09:00:00|8.52|7.12|8.34|6.94|8.55|7.15|8.31|6.91|0
1721642400000|2024-07-22 10:00:00|8.33|6.93|8.16|6.76|8.41|7.01|8.14|6.74|0
1721646000000|2024-07-22 11:00:00|8.17|6.77|8.12|6.72|8.27|6.87|8.11|6.71|0
1721649600000|2024-07-22 12:00:00|8.11|6.71|7.82|6.42|8.13|6.73|7.81|6.41|0
1721653200000|2024-07-22 13:00:00|7.81|6.41|7.58|6.18|7.9|6.5|7.13|5.73|0
1721656800000|2024-07-22 14:00:00|7.56|6.16|7.2|5.8|7.94|6.54|7.05|5.65|0
1721660400000|2024-07-22 15:00:00|7.22|5.82|7.51|6.11|7.69|6.29|7.04|5.64|0
1721664000000|2024-07-22 16:00:00|7.52|6.12|7.32|5.92|7.64|6.24|6.85|5.45|0
1721667600000|2024-07-22 17:00:00|7.11|5.71|6.76|5.36|7.11|5.71|6.69|5.29|0
1721671200000|2024-07-22 18:00:00|6.75|5.35|6.75|5.35|6.83|5.43|6.58|5.18|0
1721674800000|2024-07-22 19:00:00|6.79|5.39|6.73|5.33|6.9|5.5|6.63|5.23|0
1721678400000|2024-07-22 20:00:00|6.76|5.36|6.97|5.17|7.03|5.36|6.67|5.12|0
1721682000000|2024-07-22 21:00:00|6.96|5.16|7.02|5.22|7.03|5.23|6.96|5.16|0
1721685600000|2024-07-22 22:00:00|6.96|5.16|6.89|5.09|6.98|5.18|6.85|5.05|0
1721689200000|2024-07-22 23:00:00|6.88|5.08|7|5.2|7.01|5.21|6.88|5.08|0
1721692800000|2024-07-23 00:00:00|7.01|5.21|7|5.6|7.06|5.66|6.79|5.17|0
1721696400000|2024-07-23 01:00:00|7.01|5.61|6.93|5.53|7.02|5.62|6.87|5.47|0
1721700000000|2024-07-23 02:00:00|6.94|5.54|6.18|4.78|6.95|5.55|6.15|4.75|0
1721703600000|2024-07-23 03:00:00|6.17|4.77|6.24|4.84|6.33|4.93|6.16|4.76|0
1721707200000|2024-07-23 04:00:00|6.23|4.83|6.19|4.79|6.23|4.83|6.16|4.76|0
1721710800000|2024-07-23 05:00:00|6.18|4.78|6.22|4.82|6.26|4.86|6.15|4.75|0
1721714400000|2024-07-23 06:00:00|6.2|4.8|6.03|4.63|6.36|4.96|6.01|4.61|0
1721718000000|2024-07-23 07:00:00|6.04|4.64|6.26|4.86|6.29|4.89|6.03|4.63|0
1721721600000|2024-07-23 08:00:00|6.25|4.85|6.11|4.71|6.34|4.94|6.07|4.67|0
1721725200000|2024-07-23 09:00:00|6.1|4.7|5.93|4.53|6.11|4.71|5.89|4.49|0
1721728800000|2024-07-23 10:00:00|5.94|4.54|5.78|4.38|6.11|4.71|5.74|4.34|0
1721732400000|2024-07-23 11:00:00|5.77|4.37|5.7|4.3|5.78|4.38|5.65|4.25|0
1721736000000|2024-07-23 12:00:00|5.71|4.31|5.82|4.42|5.96|4.56|5.7|4.3|0
1721739600000|2024-07-23 13:00:00|5.81|4.41|5.64|4.24|5.93|4.53|5.58|4.18|0
1721743200000|2024-07-23 14:00:00|5.62|4.22|5.56|4.16|5.85|4.45|5.43|4.03|0
1721746800000|2024-07-23 15:00:00|5.55|4.15|5.21|3.81|5.56|4.16|5.12|3.72|0
1721750400000|2024-07-23 16:00:00|5.22|3.82|5.53|4.13|5.61|4.21|5.18|3.78|0
1721754000000|2024-07-23 17:00:00|5.54|4.14|5.39|3.99|5.61|4.21|5.36|3.96|0
1721757600000|2024-07-23 18:00:00|5.38|3.98|5.4|4|5.52|4.12|5.33|3.93|0
1721761200000|2024-07-23 19:00:00|5.41|4.01|5.58|4.18|5.68|4.28|5.27|3.87|0
1721764800000|2024-07-23 20:00:00|5.56|4.16|5.71|3.91|5.86|4.27|5.35|3.82|0
1721768400000|2024-07-23 21:00:00|5.72|3.92|5.96|4.16|5.96|4.16|5.71|3.91|0
1721772000000|2024-07-23 22:00:00|6.21|4.41|6.17|4.37|6.32|4.52|6.1|4.3|0
1721775600000|2024-07-23 23:00:00|6.18|4.38|6.27|4.47|6.27|4.47|6.18|4.38|0
1721779200000|2024-07-24 00:00:00|6.26|4.46|6.18|4.38|6.26|4.46|6.18|4.38|0
1721782800000|2024-07-24 01:00:00|5.9|4.5|5.94|4.54|5.95|4.55|5.87|4.47|0
1721786400000|2024-07-24 02:00:00|5.95|4.55|5.94|4.54|5.97|4.57|5.91|4.51|0
1721790000000|2024-07-24 03:00:00|5.93|4.53|6|4.6|6.03|4.63|5.93|4.53|0
1721793600000|2024-07-24 04:00:00|6.01|4.61|6.87|5.47|6.91|5.51|5.54|4.14|0
1721797200000|2024-07-24 05:00:00|6.88|5.48|6.72|5.32|7.03|5.63|6.57|5.17|0
1721800800000|2024-07-24 06:00:00|6.7|5.3|6.98|5.58|7.04|5.64|6.67|5.27|0
1721804400000|2024-07-24 07:00:00|6.97|5.57|7|5.6|7.02|5.62|6.79|5.39|0
1721808000000|2024-07-24 08:00:00|6.99|5.59|6.96|5.56|7.23|5.83|6.94|5.54|0
1721811600000|2024-07-24 09:00:00|6.95|5.55|7.05|5.65|7.18|5.78|6.95|5.55|0
1721815200000|2024-07-24 10:00:00|7.06|5.66|6.96|5.56|7.09|5.69|6.8|5.4|0
1721818800000|2024-07-24 11:00:00|6.97|5.57|6.85|5.45|7.08|5.68|6.73|5.33|0
1721822400000|2024-07-24 12:00:00|6.86|5.46|7.17|5.77|7.23|5.83|6.83|5.43|0
1721826000000|2024-07-24 13:00:00|7.16|5.76|7.78|6.38|7.91|6.51|6.96|5.56|0
1721829600000|2024-07-24 14:00:00|7.82|6.42|8.22|6.82|8.39|6.99|7.75|6.35|0
1721833200000|2024-07-24 15:00:00|8.23|6.83|8.92|7.52|8.95|7.55|8.2|6.8|0
1721836800000|2024-07-24 16:00:00|8.93|7.53|9.62|8.22|9.68|8.28|8.76|7.36|0
1721840400000|2024-07-24 17:00:00|9.63|8.23|9.36|7.96|9.66|8.26|8.95|7.55|0
1721844000000|2024-07-24 18:00:00|9.35|7.95|9.85|8.45|10.09|8.69|9.27|7.87|0
1721847600000|2024-07-24 19:00:00|9.84|8.44|10.43|9.03|10.76|9.36|9.24|7.84|0
1721851200000|2024-07-24 20:00:00|10.35|8.95|10.26|8.46|10.53|9.13|10.08|8.43|0
1721854800000|2024-07-24 21:00:00|10.28|8.48|10.28|8.48|10.33|8.53|10.24|8.44|0
1721858400000|2024-07-24 22:00:00|10.25|8.45|10.13|8.33|10.27|8.47|10.03|8.23|0
1721862000000|2024-07-24 23:00:00|10.12|8.32|10.17|8.37|10.21|8.41|10.06|8.26|0
1721865600000|2024-07-25 00:00:00|10.19|8.39|9.35|7.95|10.45|9.05|9.29|7.89|0
1721869200000|2024-07-25 01:00:00|9.37|7.97|9.55|8.15|9.58|8.18|9.29|7.89|0
1721872800000|2024-07-25 02:00:00|9.54|8.14|9.74|8.34|9.81|8.41|9.41|8.01|0
1721876400000|2024-07-25 03:00:00|9.73|8.33|9.42|8.02|9.73|8.33|9.33|7.93|0
1721880000000|2024-07-25 04:00:00|9.43|8.03|9.46|8.06|9.51|8.11|9.38|7.98|0
1721883600000|2024-07-25 05:00:00|9.45|8.05|9.6|8.2|9.61|8.21|9.38|7.98|0
1721887200000|2024-07-25 06:00:00|9.59|8.19|9.54|8.14|10.19|8.79|9.42|8.02|0
1721890800000|2024-07-25 07:00:00|9.55|8.15|10.17|8.77|10.31|8.91|9.43|8.03|0
1721894400000|2024-07-25 08:00:00|10.19|8.79|9.85|8.45|10.75|9.35|9.81|8.41|0
1721898000000|2024-07-25 09:00:00|9.83|8.43|10.62|9.22|10.68|9.28|9.66|8.26|0
1721901600000|2024-07-25 10:00:00|10.56|9.16|10.56|9.16|10.92|9.52|10.5|9.1|0
1721905200000|2024-07-25 11:00:00|10.57|9.17|10.76|9.36|10.76|9.36|10.29|8.89|0
1721908800000|2024-07-25 12:00:00|10.74|9.34|9.45|8.05|10.78|9.38|9.44|8.04|0
1721912400000|2024-07-25 13:00:00|9.48|8.08|9.82|8.42|9.92|8.52|9.06|7.66|0
1721916000000|2024-07-25 14:00:00|9.88|8.48|8.27|6.87|10.77|9.37|8.26|6.86|0
1721919600000|2024-07-25 15:00:00|8.28|6.88|8.09|6.69|8.88|7.48|7.84|6.44|0
1721923200000|2024-07-25 16:00:00|8.1|6.7|7.38|5.98|8.25|6.85|7.24|5.84|0
1721926800000|2024-07-25 17:00:00|7.37|5.97|7.78|6.38|7.94|6.54|7.01|5.61|0
1721930400000|2024-07-25 18:00:00|7.79|6.39|9.47|8.07|9.47|8.07|7.78|6.38|0
1721934000000|2024-07-25 19:00:00|9.44|8.04|10.45|9.05|10.45|9.05|8.36|6.96|0
1721937600000|2024-07-25 20:00:00|10.37|8.97|10.44|8.64|10.71|9.29|10.23|8.64|0
1721941200000|2024-07-25 21:00:00|10.43|8.63|10.44|8.64|10.51|8.71|10.4|8.6|0
1721944800000|2024-07-25 22:00:00|10.35|8.55|10.32|8.52|10.35|8.55|10.11|8.31|0
1721948400000|2024-07-25 23:00:00|10.31|8.51|10.12|8.32|10.34|8.54|10.11|8.31|0
1721952000000|2024-07-26 00:00:00|10.13|8.33|9.78|8.38|10.15|8.44|9.7|8.05|0
1721955600000|2024-07-26 01:00:00|9.79|8.39|9.5|8.1|9.8|8.4|9.45|8.05|0
1721959200000|2024-07-26 02:00:00|9.49|8.09|9.54|8.14|9.56|8.16|9.4|8|0
1721962800000|2024-07-26 03:00:00|9.52|8.12|9.48|8.08|9.6|8.2|9.41|8.01|0
1721966400000|2024-07-26 04:00:00|9.47|8.07|9.22|7.82|9.49|8.09|9.19|7.79|0
1721970000000|2024-07-26 05:00:00|9.21|7.81|9.42|8.02|9.42|8.02|9.12|7.72|0
1721973600000|2024-07-26 06:00:00|9.4|8|9.3|7.9|9.43|8.03|9.12|7.72|0
1721977200000|2024-07-26 07:00:00|9.33|7.93|8.97|7.57|9.72|8.32|8.97|7.57|0
1721980800000|2024-07-26 08:00:00|8.98|7.58|8.29|6.89|9.1|7.7|8.29|6.89|0
1721984400000|2024-07-26 09:00:00|8.3|6.9|8.46|7.06|8.51|7.11|8.3|6.9|0
1721988000000|2024-07-26 10:00:00|8.45|7.05|8.49|7.09|8.54|7.14|8.31|6.91|0
1721991600000|2024-07-26 11:00:00|8.51|7.11|8.24|6.84|8.6|7.2|8.24|6.84|0
1721995200000|2024-07-26 12:00:00|8.25|6.85|8.47|7.07|8.61|7.21|8.16|6.76|0
1721998800000|2024-07-26 13:00:00|8.48|7.08|8.18|6.78|8.83|7.43|8.13|6.73|0
1722002400000|2024-07-26 14:00:00|8.21|6.81|8.05|6.65|8.7|7.3|7.81|6.41|0
1722006000000|2024-07-26 15:00:00|8.07|6.67|7.29|5.89|8.32|6.92|7.27|5.87|0
1722009600000|2024-07-26 16:00:00|7.28|5.88|7.07|5.67|7.53|6.13|6.98|5.58|0
1722013200000|2024-07-26 17:00:00|7.06|5.66|7.63|6.23|7.9|6.5|6.94|5.54|0
1722016800000|2024-07-26 18:00:00|7.64|6.24|8.03|6.63|8.08|6.68|7.49|6.09|0
1722020400000|2024-07-26 19:00:00|8.04|6.64|7.36|5.96|8.19|6.79|7.24|5.84|0
1722024000000|2024-07-26 20:00:00|7.39|5.99|7.51|5.71|7.51|6.04|7.26|5.7|0
1722211200000|2024-07-29 00:00:00|6.26|4.86|6.11|4.71|6.27|4.87|5.99|4.59|0
1722214800000|2024-07-29 01:00:00|6.1|4.7|6.15|4.75|6.18|4.78|6.04|4.64|0
1722218400000|2024-07-29 02:00:00|6.14|4.74|6.15|4.75|6.17|4.77|6.07|4.67|0
1722222000000|2024-07-29 03:00:00|6.16|4.76|6.1|4.7|6.16|4.76|6.06|4.66|0
1722225600000|2024-07-29 04:00:00|6.09|4.69|6.23|4.83|6.26|4.86|5.88|4.48|0
1722229200000|2024-07-29 05:00:00|6.22|4.82|6.15|4.75|6.23|4.83|6.11|4.71|0
1722232800000|2024-07-29 06:00:00|6.14|4.74|6.11|4.71|6.23|4.83|6.09|4.69|0
1722236400000|2024-07-29 07:00:00|6.12|4.72|6.74|5.34|6.77|5.37|6.12|4.72|0
1722240000000|2024-07-29 08:00:00|6.75|5.35|6.63|5.23|6.79|5.39|6.5|5.1|0
1722243600000|2024-07-29 09:00:00|6.64|5.24|6.45|5.05|6.73|5.33|6.45|5.05|0
1722247200000|2024-07-29 10:00:00|6.44|5.04|6.4|5|6.49|5.09|6.33|4.93|0
1722250800000|2024-07-29 11:00:00|6.43|5.03|6.3|4.9|6.45|5.05|6.23|4.83|0
1722254400000|2024-07-29 12:00:00|6.31|4.91|6.3|4.9|6.38|4.98|6.03|4.63|0
1722258000000|2024-07-29 13:00:00|6.31|4.91|6.32|4.92|6.98|5.58|6.31|4.91|0
1722261600000|2024-07-29 14:00:00|6.31|4.91|6.74|5.34|6.75|5.35|6.01|4.61|0
1722265200000|2024-07-29 15:00:00|6.73|5.33|6.18|4.78|7.17|5.77|6.14|4.74|0
1722268800000|2024-07-29 16:00:00|6.17|4.77|5.96|4.56|6.25|4.85|5.86|4.46|0
1722272400000|2024-07-29 17:00:00|5.95|4.55|6|4.6|6.12|4.72|5.65|4.25|0
1722276000000|2024-07-29 18:00:00|6.03|4.63|6|4.6|6.17|4.77|5.92|4.52|0
1722279600000|2024-07-29 19:00:00|6.02|4.62|6.08|4.68|6.12|4.72|5.78|4.38|0
1722283200000|2024-07-29 20:00:00|6.07|4.67|6.34|4.54|6.43|4.85|6.02|4.52|0
1722286800000|2024-07-29 21:00:00|6.35|4.55|6.34|4.54|6.36|4.56|6.32|4.52|0
1722290400000|2024-07-29 22:00:00|6.32|4.52|6.32|4.52|6.38|4.58|6.24|4.44|0
1722294000000|2024-07-29 23:00:00|6.31|4.51|6.7|4.9|6.77|4.97|6.31|4.51|0
1722297600000|2024-07-30 00:00:00|6.72|4.92|6.33|4.93|6.73|5.33|6.12|4.72|0
1722301200000|2024-07-30 01:00:00|6.32|4.92|6.54|5.14|6.61|5.21|6.29|4.89|0
1722304800000|2024-07-30 02:00:00|6.53|5.13|6.61|5.21|6.76|5.36|6.44|5.04|0
1722308400000|2024-07-30 03:00:00|6.62|5.22|6.49|5.09|6.63|5.23|6.48|5.08|0
1722312000000|2024-07-30 04:00:00|6.48|5.08|6.12|4.72|6.49|5.09|6.12|4.72|0
1722315600000|2024-07-30 05:00:00|6.11|4.71|6.01|4.61|6.16|4.76|5.99|4.59|0
1722319200000|2024-07-30 06:00:00|6.05|4.65|5.98|4.58|6.12|4.72|5.97|4.57|0
1722322800000|2024-07-30 07:00:00|5.97|4.57|5.79|4.39|5.97|4.57|5.7|4.3|0
1722326400000|2024-07-30 08:00:00|5.78|4.38|5.79|4.39|5.95|4.55|5.72|4.32|0
1722330000000|2024-07-30 09:00:00|5.78|4.38|5.81|4.41|5.92|4.52|5.72|4.32|0
1722333600000|2024-07-30 10:00:00|5.8|4.4|5.72|4.32|5.84|4.44|5.67|4.27|0
1722337200000|2024-07-30 11:00:00|5.73|4.33|5.7|4.3|5.78|4.38|5.65|4.25|0
1722340800000|2024-07-30 12:00:00|5.69|4.29|5.68|4.28|5.74|4.34|5.62|4.22|0
1722344400000|2024-07-30 13:00:00|5.67|4.27|5.58|4.18|5.68|4.28|5.35|3.95|0
1722348000000|2024-07-30 14:00:00|5.57|4.17|6.4|5|6.43|5.03|5.54|4.14|0
1722351600000|2024-07-30 15:00:00|6.41|5.01|7.11|5.71|7.13|5.73|6.27|4.87|0
1722355200000|2024-07-30 16:00:00|7.08|5.68|8.14|6.74|8.14|6.74|6.9|5.5|0
1722358800000|2024-07-30 17:00:00|8.11|6.71|7.13|5.73|8.24|6.84|7.09|5.69|0
1722362400000|2024-07-30 18:00:00|7.14|5.74|7.1|5.7|7.22|5.82|6.76|5.36|0
1722366000000|2024-07-30 19:00:00|7.09|5.69|7.12|5.72|7.28|5.88|6.47|5.07|0
1722369600000|2024-07-30 20:00:00|7.14|5.74|7.76|5.96|8.21|6.81|6.87|5.47|0
1722373200000|2024-07-30 21:00:00|7.71|5.91|7.68|5.88|7.76|5.96|7.57|5.77|0
1722376800000|2024-07-30 22:00:00|7.71|5.91|7.29|5.49|7.75|5.95|7.11|5.31|0
1722380400000|2024-07-30 23:00:00|7.27|5.47|6.92|5.12|7.31|5.51|6.88|5.08|0
1722384000000|2024-07-31 00:00:00|6.94|5.14|6.64|5.24|7|5.44|6.62|5.08|0
1722387600000|2024-07-31 01:00:00|6.63|5.23|6.63|5.23|6.74|5.34|6.59|5.19|0
1722391200000|2024-07-31 02:00:00|6.64|5.24|6.43|5.03|6.66|5.26|6.42|5.02|0
1722394800000|2024-07-31 03:00:00|6.42|5.02|6.29|4.89|6.47|5.07|6.28|4.88|0
1722398400000|2024-07-31 04:00:00|6.27|4.87|6.36|4.96|6.44|5.04|6.24|4.84|0
1722402000000|2024-07-31 05:00:00|6.35|4.95|5.91|4.51|6.4|5|5.86|4.46|0
1722405600000|2024-07-31 06:00:00|5.9|4.5|5.78|4.38|6.02|4.62|5.73|4.33|0
1722409200000|2024-07-31 07:00:00|5.79|4.39|5.6|4.2|5.84|4.44|5.6|4.2|0
1722412800000|2024-07-31 08:00:00|5.61|4.21|5.56|4.16|5.76|4.36|5.45|4.05|0
1722416400000|2024-07-31 09:00:00|5.55|4.15|5.56|4.16|5.63|4.23|5.5|4.1|0
1722420000000|2024-07-31 10:00:00|5.57|4.17|5.44|4.04|5.59|4.19|5.43|4.03|0
1722423600000|2024-07-31 11:00:00|5.47|4.07|6.01|4.61|7.04|5.64|5.46|4.06|0
1722427200000|2024-07-31 12:00:00|6|4.6|5.65|4.25|6.04|4.64|5.6|4.2|0
1722430800000|2024-07-31 13:00:00|5.64|4.24|5.72|4.32|5.96|4.56|5.51|4.11|0
1722434400000|2024-07-31 14:00:00|5.71|4.31|5.38|3.98|5.76|4.36|5.24|3.84|0
1722438000000|2024-07-31 15:00:00|5.39|3.99|5.28|3.88|5.42|4.02|5.05|3.65|0
1722441600000|2024-07-31 16:00:00|5.29|3.89|5.38|3.98|5.39|3.99|5.19|3.79|0
1722445200000|2024-07-31 17:00:00|5.37|3.97|5.18|3.78|5.56|4.16|4.91|3.51|0
1722448800000|2024-07-31 18:00:00|5.26|3.86|4.69|3.29|5.34|3.94|4.63|3.23|0
1722452400000|2024-07-31 19:00:00|4.71|3.31|5.16|3.76|5.27|3.87|4.54|3.14|0
1722456000000|2024-07-31 20:00:00|5.14|3.74|5.07|3.27|5.16|3.74|4.67|3.19|0
1722459600000|2024-07-31 21:00:00|5.08|3.28|5.02|3.22|5.09|3.29|5.01|3.21|0
1722463200000|2024-07-31 22:00:00|4.99|3.19|4.82|3.02|5.01|3.21|4.79|2.99|0
1722466800000|2024-07-31 23:00:00|4.81|3.01|4.73|2.93|4.84|3.04|4.69|2.89|0
1722470400000|2024-08-01 00:00:00|4.75|2.95|4.91|3.51|4.92|3.52|4.41|2.81|0
1722474000000|2024-08-01 01:00:00|4.92|3.52|4.88|3.48|4.96|3.56|4.84|3.44|0
1722477600000|2024-08-01 02:00:00|4.87|3.47|4.74|3.34|4.92|3.52|4.72|3.32|0
1722481200000|2024-08-01 03:00:00|4.75|3.35|4.69|3.29|4.77|3.37|4.68|3.28|0
1722484800000|2024-08-01 04:00:00|4.68|3.28|4.71|3.31|4.75|3.35|4.68|3.28|0
1722488400000|2024-08-01 05:00:00|4.7|3.3|4.6|3.2|4.76|3.36|4.6|3.2|0
1722492000000|2024-08-01 06:00:00|4.61|3.21|4.95|3.55|4.97|3.57|4.61|3.21|0
1722495600000|2024-08-01 07:00:00|4.96|3.56|4.95|3.55|4.98|3.58|4.67|3.27|0
1722499200000|2024-08-01 08:00:00|4.94|3.54|5.65|4.25|5.69|4.29|4.84|3.44|0
1722502800000|2024-08-01 09:00:00|5.66|4.26|5.34|3.94|5.68|4.28|5.31|3.91|0
1722506400000|2024-08-01 10:00:00|5.33|3.93|5.25|3.85|5.37|3.97|5.25|3.85|0
1722510000000|2024-08-01 11:00:00|5.27|3.87|5.23|3.83|5.45|4.05|5.05|3.65|0
1722513600000|2024-08-01 12:00:00|5.21|3.81|5.03|3.63|5.26|3.86|4.91|3.51|0
1722517200000|2024-08-01 13:00:00|5.04|3.64|5.13|3.73|5.29|3.89|4.77|3.37|0
1722520800000|2024-08-01 14:00:00|5.16|3.76|6.7|5.3|6.71|5.31|5.08|3.68|0
1722524400000|2024-08-01 15:00:00|6.69|5.29|7.49|6.09|7.67|6.27|6.61|5.21|0
1722528000000|2024-08-01 16:00:00|7.48|6.08|7.97|5.81|8.15|6.13|6.51|5.11|0
1722531600000|2024-08-01 17:00:00|7.98|5.82|8.78|6.44|9.32|6.98|7.92|5.76|0
1722535200000|2024-08-01 18:00:00|8.79|6.45|9.63|7.29|9.81|7.47|8.69|6.35|0
1722538800000|2024-08-01 19:00:00|9.62|7.28|8.14|5.8|9.69|7.84|8.03|5.69|0
1722542400000|2024-08-01 20:00:00|8.28|5.94|8.16|6.36|8.85|7.03|7.89|5.79|0
1722546000000|2024-08-01 21:00:00|8.18|6.38|8.38|6.58|8.48|6.68|8.16|6.36|0
1722549600000|2024-08-01 22:00:00|8.22|6.42|8.74|6.94|8.93|7.13|8.1|6.3|0
1722553200000|2024-08-01 23:00:00|8.78|6.98|8.43|6.63|8.82|7.02|8.24|6.44|0
1722556800000|2024-08-02 00:00:00|8.45|6.65|8.76|7.36|9.05|7.65|8.28|6.53|0
1722560400000|2024-08-02 01:00:00|8.75|7.35|8.8|7.4|8.97|7.57|8.61|7.21|0
1722564000000|2024-08-02 02:00:00|8.78|7.38|10.63|9.23|10.98|9.58|8.77|7.37|0
1722567600000|2024-08-02 03:00:00|10.59|9.19|10.04|8.64|10.61|9.21|8.99|7.59|0
1722571200000|2024-08-02 04:00:00|10.02|8.62|10.18|8.78|10.28|8.88|10|8.6|0
1722574800000|2024-08-02 05:00:00|10.16|8.76|10.21|8.81|10.39|8.99|9.94|8.54|0
1722578400000|2024-08-02 06:00:00|10.23|8.83|11.23|9.83|11.23|9.83|10.13|8.73|0
1722582000000|2024-08-02 07:00:00|11.24|9.84|10.9|9.5|11.7|10.3|10.85|9.45|0
1722585600000|2024-08-02 08:00:00|10.88|9.48|10.86|9.46|11.4|10|10.83|9.43|0
1722589200000|2024-08-02 09:00:00|10.88|9.48|11.44|10.04|11.51|10.11|10.86|9.46|0
1722592800000|2024-08-02 10:00:00|11.43|10.03|11.32|9.92|11.76|10.36|11.06|9.66|0
1722596400000|2024-08-02 11:00:00|11.36|9.96|11.27|9.87|11.4|10|10.86|9.46|0
1722600000000|2024-08-02 12:00:00|11.28|9.88|13.33|11.17|13.92|11.76|10.89|9.49|0
1722603600000|2024-08-02 13:00:00|13.31|11.15|12.93|11.47|13.78|11.63|11.52|10.12|0
1722607200000|2024-08-02 14:00:00|12.95|11.49|27.38|25.04|31|27.76|12.64|11.21|0
1722610800000|2024-08-02 15:00:00|27.3|24.96|24.35|22.01|31.51|29.17|23.9|21.56|0
1722614400000|2024-08-02 16:00:00|24.33|21.99|25.12|22.78|25.59|23.25|21.49|19.15|0
1722618000000|2024-08-02 17:00:00|25.09|22.75|26.46|24.12|26.87|24.53|24.53|22.19|0
1722621600000|2024-08-02 18:00:00|26.5|24.16|24.71|22.37|26.98|24.64|23.73|21.39|0
1722625200000|2024-08-02 19:00:00|24.69|22.35|21.96|19.44|24.71|22.37|21.39|19.05|0
1722628800000|2024-08-02 20:00:00|21.85|19.33|21.95|18.87|22.17|19.65|21.43|18.84|0
1722816000000|2024-08-05 00:00:00|31.54|29.74|32.56|30.76|32.69|30.89|30.72|28.92|0
1722819600000|2024-08-05 01:00:00|32.59|30.79|37.07|35.27|40.89|39.09|32.35|30.55|0
1722823200000|2024-08-05 02:00:00|37.04|35.24|37.1|35.3|37.83|36.03|36.02|34.22|0
1722826800000|2024-08-05 03:00:00|37.11|35.31|42.32|40.52|42.34|40.54|36.36|34.56|0
1722830400000|2024-08-05 04:00:00|42.31|40.51|55.93|53.23|56|53.3|42.01|40.21|0
1722834000000|2024-08-05 05:00:00|55.96|53.26|66.6|63|68.92|65.32|55.87|52.87|0
1722837600000|2024-08-05 06:00:00|66.71|63.11|77.17|71.17|77.17|71.77|58.68|53.68|0
1722841200000|2024-08-05 07:00:00|77.37|71.37|66.68|57.93|78.96|72.89|66.32|57.57|0
1722844800000|2024-08-05 08:00:00|66.52|57.77|67.02|58.27|69.03|60.28|59.98|51.23|0
1722848400000|2024-08-05 09:00:00|66.97|58.22|66.49|58.49|70.61|61.86|65.56|56.81|0
1722852000000|2024-08-05 10:00:00|66.48|58.48|71.43|63.43|73.85|65.85|65.46|57.46|0
1722855600000|2024-08-05 11:00:00|71.1|63.1|82.08|72.08|83.71|73.71|70.38|62.38|0
1722859200000|2024-08-05 12:00:00|82.22|72.22|129.95|109.95|140.63|120.63|80.56|70.56|0
1722862800000|2024-08-05 13:00:00|129.74|109.74|74.53|59.53|130.43|110.43|71.31|56.31|0
1722866400000|2024-08-05 14:00:00|74.2|59.2|62.59|55.09|76|66|61.37|51.62|0
1722870000000|2024-08-05 15:00:00|62.57|55.07|44.44|38.94|63.95|56.45|44.12|38.62|0
1722873600000|2024-08-05 16:00:00|44.46|38.96|45.88|40.38|46.37|40.87|39.26|33.76|0
1722877200000|2024-08-05 17:00:00|45.91|40.41|47.01|41.51|49.13|43.63|44.26|38.76|0
1722880800000|2024-08-05 18:00:00|48.91|43.41|57.36|52.86|57.94|53.44|48.77|43.27|0
1722884400000|2024-08-05 19:00:00|57.25|52.75|60.11|55.61|62.01|57.51|55.47|50.97|0
1722888000000|2024-08-05 20:00:00|59.64|55.89|59.85|54.6|63.66|58.41|54.78|51.03|0
1722891600000|2024-08-05 21:00:00|59.87|54.62|59.55|54.3|60.19|54.94|59.55|54.3|0
1722895200000|2024-08-05 22:00:00|59.57|54.32|57.93|52.68|59.57|54.32|56.47|51.22|0
1722898800000|2024-08-05 23:00:00|57.96|52.71|56.25|51|58.46|53.21|56.25|51|0
1722902400000|2024-08-06 00:00:00|56.4|51.15|48.61|44.86|57.74|53.79|48.6|44.85|0
1722906000000|2024-08-06 01:00:00|48.6|44.85|44.32|40.57|48.93|45.18|42.23|38.48|0
1722909600000|2024-08-06 02:00:00|44.35|40.6|46.84|43.09|47.32|43.57|44.13|40.38|0
1722913200000|2024-08-06 03:00:00|46.78|43.03|45.33|42.08|46.91|43.38|44.74|41.49|0
1722916800000|2024-08-06 04:00:00|45.3|42.05|46.09|42.84|46.45|43.2|44.9|41.65|0
1722920400000|2024-08-06 05:00:00|46.06|42.81|45.61|42.36|48.3|45.05|44.95|41.7|0
1722924000000|2024-08-06 06:00:00|45.79|42.54|47.75|44.5|48.37|45.12|45.28|42.03|0
1722927600000|2024-08-06 07:00:00|47.89|44.64|45.98|42.48|51.74|48.49|45.25|41.75|0
1722931200000|2024-08-06 08:00:00|45.96|42.46|46.37|42.87|48.36|44.86|45.08|41.58|0
1722934800000|2024-08-06 09:00:00|46.46|42.96|50.1|46.6|52.59|49.09|46.46|42.96|0
1722938400000|2024-08-06 10:00:00|50.12|46.62|42.31|39.19|50.88|47.38|41.79|38.67|0
1722942000000|2024-08-06 11:00:00|42.28|39.16|41.92|38.8|43.23|40.11|38.77|35.65|0
1722945600000|2024-08-06 12:00:00|41.85|38.73|45.92|42.79|46.92|43.8|41.78|38.66|0
1722949200000|2024-08-06 13:00:00|46.08|42.95|37.65|34.53|46.85|43.73|37.09|33.96|0
1722952800000|2024-08-06 14:00:00|38.02|34.89|29.87|26.75|38.33|35.21|28.91|25.79|0
1722956400000|2024-08-06 15:00:00|29.74|26.62|28.58|25.45|33.44|30.31|28.49|25.36|0
1722960000000|2024-08-06 16:00:00|28.55|25.42|22.86|19.73|29.27|26.14|22.56|19.43|0
1722963600000|2024-08-06 17:00:00|22.87|19.74|22.42|19.3|23.82|20.69|22.07|18.95|0
1722967200000|2024-08-06 18:00:00|22.4|19.28|22.13|19|23.13|20.01|20.65|17.52|0
1722970800000|2024-08-06 19:00:00|22.23|19.01|27.72|24.59|27.74|24.62|22.23|19.01|0
1722974400000|2024-08-06 20:00:00|27.66|24.53|29.65|25.27|30.6|26.22|27.08|22.71|0
1722978000000|2024-08-06 21:00:00|29.79|25.41|30.45|26.08|30.67|26.3|29.47|25.09|0
1722981600000|2024-08-06 22:00:00|30.62|26.25|29.41|25.03|30.62|26.25|28.48|24.11|0
1722985200000|2024-08-06 23:00:00|29.4|25.02|30.01|25.63|30.26|25.89|29.02|24.65|0
1722988800000|2024-08-07 00:00:00|30|25.62|29.29|26.17|30.46|27.33|28.52|24.58|0
1722992400000|2024-08-07 01:00:00|29.27|26.15|27.16|24.04|29.68|26.56|27.07|23.95|0
1722996000000|2024-08-07 02:00:00|27.12|24|22.8|19.68|27.61|24.49|22.4|19.28|0
1722999600000|2024-08-07 03:00:00|22.81|19.69|21.95|18.83|22.85|19.72|21.68|18.56|0
1723003200000|2024-08-07 04:00:00|21.86|18.73|19.59|16.46|21.91|18.78|19.31|16.18|0
1723006800000|2024-08-07 05:00:00|19.57|16.45|20.31|17.19|20.47|17.34|19.45|16.33|0
1723010400000|2024-08-07 06:00:00|20.34|17.21|22.08|19.08|22.59|19.49|20.16|17.03|0
1723014000000|2024-08-07 07:00:00|22.11|19.11|22.02|19.02|24.02|21.02|21.82|18.82|0
1723017600000|2024-08-07 08:00:00|21.92|18.92|19.21|16.21|22.19|19.19|19.21|16.21|0
1723021200000|2024-08-07 09:00:00|19.19|16.19|17.23|15.55|19.7|16.7|17.21|14.64|0
1723024800000|2024-08-07 10:00:00|17.2|15.52|16.37|14.69|17.35|15.67|16.26|14.58|0
1723028400000|2024-08-07 11:00:00|16.38|14.7|16.85|15.17|16.94|15.26|16.1|14.42|0
1723032000000|2024-08-07 12:00:00|16.79|15.11|17.31|15.63|17.98|16.3|16.69|15.01|0
1723035600000|2024-08-07 13:00:00|17.34|15.66|15.17|13.49|17.61|15.93|15.12|13.44|0
1723039200000|2024-08-07 14:00:00|15.16|13.48|15.67|13.99|16.96|15.28|14.89|13.21|0
1723042800000|2024-08-07 15:00:00|15.6|13.92|17.32|15.64|17.57|15.89|15.31|13.63|0
1723046400000|2024-08-07 16:00:00|17.33|15.65|22.7|21.02|22.96|21.28|17.33|15.65|0
1723050000000|2024-08-07 17:00:00|22.68|21|26.04|24.64|26.53|25.13|21.64|19.96|0
1723053600000|2024-08-07 18:00:00|26.19|24.79|29.02|27.62|31.08|29.68|25.99|24.59|0
1723057200000|2024-08-07 19:00:00|28.95|27.55|29.26|27.86|29.97|28.57|24.18|22.78|0
1723060800000|2024-08-07 20:00:00|29.07|27.67|32.56|30.16|33.06|30.66|28.69|27.08|0
1723064400000|2024-08-07 21:00:00|32.37|29.97|31.98|29.58|32.68|30.28|31.94|29.54|0
1723068000000|2024-08-07 22:00:00|31.73|29.33|31.41|29.01|32.37|29.97|30.84|28.44|0
1723071600000|2024-08-07 23:00:00|31.4|29|32.48|30.08|34.47|32.07|31.26|28.86|0
1723075200000|2024-08-08 00:00:00|32.42|30.02|31.73|30.33|32.78|30.76|30.1|28.7|0
1723078800000|2024-08-08 01:00:00|31.71|30.31|30.47|29.07|31.89|30.49|30.3|28.9|0
1723082400000|2024-08-08 02:00:00|30.43|29.03|28.47|27.07|30.45|29.05|28.33|26.93|0
1723086000000|2024-08-08 03:00:00|28.42|27.02|28.2|26.8|28.58|27.18|27.37|25.97|0
1723089600000|2024-08-08 04:00:00|28.14|26.74|28.52|27.12|29.21|27.81|27.78|26.38|0
1723093200000|2024-08-08 05:00:00|28.51|27.11|29.6|28.2|29.66|28.26|27.96|26.56|0
1723096800000|2024-08-08 06:00:00|29.62|28.22|27.68|26.28|29.87|28.47|27.45|26.05|0
1723100400000|2024-08-08 07:00:00|27.66|26.26|30.43|29.03|30.9|29.5|27.44|26.04|0
1723104000000|2024-08-08 08:00:00|30.47|29.07|27.86|26.46|30.68|29.28|27.83|26.43|0
1723107600000|2024-08-08 09:00:00|27.85|26.45|29.66|28.26|30.35|28.95|27.42|26.02|0
1723111200000|2024-08-08 10:00:00|29.65|28.25|27.91|26.51|30.22|28.82|27.54|26.14|0
1723114800000|2024-08-08 11:00:00|27.89|26.49|26.21|24.81|28.39|26.99|26.01|24.61|0
1723118400000|2024-08-08 12:00:00|26.2|24.8|21.77|20.37|26.52|25.12|20.88|19.48|0
1723122000000|2024-08-08 13:00:00|21.75|20.35|20.84|19.44|23.29|21.89|20.65|19.25|0
1723125600000|2024-08-08 14:00:00|20.89|19.49|18.48|17.08|21.02|19.62|18.13|16.73|0
1723129200000|2024-08-08 15:00:00|18.52|17.12|18.78|17.38|19.65|18.25|18.33|16.93|0
1723132800000|2024-08-08 16:00:00|18.81|17.41|19.15|17.75|20.09|18.41|17.96|16.56|0
1723136400000|2024-08-08 17:00:00|19.1|17.7|17.74|16.34|19.9|18.5|17.51|16.11|0
1723140000000|2024-08-08 18:00:00|17.75|16.35|17.78|16.38|18.16|16.76|17.08|15.68|0
1723143600000|2024-08-08 19:00:00|17.81|16.41|17.09|15.41|19.14|17.46|16.79|15.2|0
1723147200000|2024-08-08 20:00:00|16.91|15.23|16.3|14.46|17.68|16|15.84|14.05|0
1723150800000|2024-08-08 21:00:00|16.23|14.39|16.39|14.54|16.42|14.56|16.22|14.38|0
1723154400000|2024-08-08 22:00:00|16.33|14.48|16.29|14.45|16.66|14.77|16.06|14.24|0
1723158000000|2024-08-08 23:00:00|16.27|14.43|15.91|14.11|16.37|14.52|15.63|13.86|0
1723161600000|2024-08-09 00:00:00|15.89|14.09|16.84|15.44|17.29|15.89|15.89|14.09|0
1723165200000|2024-08-09 01:00:00|16.82|15.42|16.55|15.15|16.89|15.49|16.34|14.94|0
1723168800000|2024-08-09 02:00:00|16.56|15.16|15.99|14.59|16.74|15.34|15.94|14.54|0
1723172400000|2024-08-09 03:00:00|15.98|14.58|16.11|14.71|16.4|15|15.95|14.55|0
1723176000000|2024-08-09 04:00:00|16.1|14.7|17.36|15.96|17.64|16.24|15.91|14.51|0
1723179600000|2024-08-09 05:00:00|17.31|15.91|16.55|15.15|17.62|16.22|16.38|14.98|0
1723183200000|2024-08-09 06:00:00|16.51|15.11|16.5|15.1|17.23|15.83|16.49|15.09|0
1723186800000|2024-08-09 07:00:00|16.54|15.14|16.12|14.72|16.96|15.56|16.05|14.65|0
1723190400000|2024-08-09 08:00:00|16.09|14.69|14.92|13.52|16.09|14.69|14.78|13.38|0
1723194000000|2024-08-09 09:00:00|14.89|13.49|15.09|13.69|15.39|13.99|14.82|13.42|0
1723197600000|2024-08-09 10:00:00|15.11|13.71|15.63|14.23|15.99|14.59|15.09|13.69|0
1723201200000|2024-08-09 11:00:00|15.62|14.22|15.82|14.14|16.5|14.82|14.82|13.42|0
1723204800000|2024-08-09 12:00:00|15.8|14.12|16.81|15.13|17.72|16.04|15.79|14.11|0
1723208400000|2024-08-09 13:00:00|16.79|15.11|16.72|15.04|17.33|15.65|15.42|13.74|0
1723212000000|2024-08-09 14:00:00|16.7|15.02|13.92|12.24|16.95|15.27|13.81|12.13|0
1723215600000|2024-08-09 15:00:00|13.89|12.21|14.5|12.82|14.59|12.91|13.34|11.66|0
1723219200000|2024-08-09 16:00:00|14.46|12.78|13.88|12.2|14.75|13.07|13.88|12.2|0
1723222800000|2024-08-09 17:00:00|13.9|12.22|12.36|10.68|13.93|12.25|12.04|10.36|0
1723226400000|2024-08-09 18:00:00|12.37|10.69|12.43|10.75|12.9|11.22|12.21|10.53|0
1723230000000|2024-08-09 19:00:00|12.44|10.76|11.59|9.91|12.7|11.02|11.39|9.71|0
1723233600000|2024-08-09 20:00:00|11.58|9.9|12.21|9.33|12.27|10.03|11.55|9.33|0
1723420800000|2024-08-12 00:00:00|10.12|8.44|10.15|8.47|10.22|8.54|10.01|8.33|0
1723424400000|2024-08-12 01:00:00|10.16|8.48|10.07|8.39|10.32|8.64|9.92|8.24|0
1723428000000|2024-08-12 02:00:00|10.06|8.38|9.72|8.04|10.08|8.4|9.62|7.94|0
1723431600000|2024-08-12 03:00:00|9.7|8.02|9.75|8.07|9.92|8.24|9.65|7.97|0
1723435200000|2024-08-12 04:00:00|9.76|8.08|9.59|7.91|9.81|8.13|9.56|7.88|0
1723438800000|2024-08-12 05:00:00|9.6|7.92|9.52|7.84|9.64|7.96|9.49|7.81|0
1723442400000|2024-08-12 06:00:00|9.53|7.85|9.52|7.84|9.78|8.1|9.48|7.8|0
1723446000000|2024-08-12 07:00:00|9.53|7.85|8.82|7.62|9.65|8.1|8.81|7.59|0
1723449600000|2024-08-12 08:00:00|8.83|7.63|8.97|7.77|9.24|8.04|8.64|7.44|0
1723453200000|2024-08-12 09:00:00|8.98|7.78|8.97|7.77|9.04|7.84|8.76|7.56|0
1723456800000|2024-08-12 10:00:00|8.96|7.76|8.55|7.35|9.06|7.86|8.53|7.33|0
1723460400000|2024-08-12 11:00:00|8.54|7.34|8.37|7.17|8.61|7.41|8.29|7.09|0
1723464000000|2024-08-12 12:00:00|8.36|7.16|8.44|7.24|8.5|7.3|8.2|7|0
1723467600000|2024-08-12 13:00:00|8.43|7.23|9.35|8.15|9.57|8.37|8.36|7.16|0
1723471200000|2024-08-12 14:00:00|9.34|8.14|7.06|5.86|9.42|8.22|7.04|5.84|0
1723474800000|2024-08-12 15:00:00|7.05|5.85|7.24|6.04|8.35|7.15|6.78|5.58|0
1723478400000|2024-08-12 16:00:00|7.25|6.05|8.65|7.45|8.68|7.48|7.14|5.94|0
1723482000000|2024-08-12 17:00:00|8.69|7.49|9.24|8.04|9.41|8.21|8.14|6.94|0
1723485600000|2024-08-12 18:00:00|9.23|8.03|8.54|7.34|9.35|8.15|8.53|7.33|0
1723489200000|2024-08-12 19:00:00|8.56|7.36|9.24|8.04|9.74|8.54|8.54|7.34|0
1723492800000|2024-08-12 20:00:00|9.2|8|9.44|7.84|9.46|8.19|9.04|7.72|0
1723496400000|2024-08-12 21:00:00|9.43|7.83|9.34|7.74|9.43|7.83|9.34|7.74|0
1723500000000|2024-08-12 22:00:00|9.36|7.76|9.3|7.7|9.36|7.76|9.19|7.59|0
1723503600000|2024-08-12 23:00:00|9.29|7.69|9.19|7.59|9.34|7.74|9.1|7.5|0
1723507200000|2024-08-13 00:00:00|9.18|7.58|8.94|7.74|9.37|8.17|8.83|7.56|0
1723510800000|2024-08-13 01:00:00|8.93|7.73|9.19|7.99|9.24|8.04|8.93|7.73|0
1723514400000|2024-08-13 02:00:00|9.2|8|9.01|7.81|9.2|8|9|7.8|0
1723518000000|2024-08-13 03:00:00|9|7.8|8.89|7.69|9.04|7.84|8.82|7.62|0
1723521600000|2024-08-13 04:00:00|8.88|7.68|8.7|7.5|8.89|7.69|8.68|7.48|0
1723525200000|2024-08-13 05:00:00|8.71|7.51|8.67|7.47|8.8|7.6|8.6|7.4|0
1723528800000|2024-08-13 06:00:00|8.68|7.48|8.27|7.07|8.79|7.59|8.26|7.06|0
1723532400000|2024-08-13 07:00:00|8.26|7.06|8.05|6.85|8.31|7.11|7.83|6.63|0
1723536000000|2024-08-13 08:00:00|8.06|6.86|8.18|6.98|8.29|7.09|7.99|6.79|0
1723539600000|2024-08-13 09:00:00|8.19|6.99|8.12|6.92|8.33|7.13|7.98|6.78|0
1723543200000|2024-08-13 10:00:00|8.11|6.91|9.04|7.84|9.12|7.92|8.11|6.91|0
1723546800000|2024-08-13 11:00:00|9.06|7.86|8.43|7.23|9.11|7.91|8.43|7.23|0
1723550400000|2024-08-13 12:00:00|8.44|7.24|7.6|6.4|8.45|7.25|7.57|6.37|0
1723554000000|2024-08-13 13:00:00|7.59|6.39|7.21|6.01|7.99|6.79|7|5.8|0
1723557600000|2024-08-13 14:00:00|7.19|5.99|7|5.8|7.52|6.32|6.87|5.67|0
1723561200000|2024-08-13 15:00:00|6.99|5.79|6.88|5.68|7.15|5.95|6.8|5.6|0
1723564800000|2024-08-13 16:00:00|6.87|5.67|6.57|5.37|6.95|5.75|6.38|5.18|0
1723568400000|2024-08-13 17:00:00|6.56|5.36|6.41|5.21|6.74|5.54|6.35|5.15|0
1723572000000|2024-08-13 18:00:00|6.42|5.22|5.9|4.7|6.52|5.32|5.89|4.69|0
1723575600000|2024-08-13 19:00:00|5.91|4.71|5.69|4.49|6.06|4.86|5.53|4.33|0
1723579200000|2024-08-13 20:00:00|5.66|4.46|5.73|4.13|5.79|4.57|5.46|4.08|0
1723582800000|2024-08-13 21:00:00|5.72|4.12|5.69|4.09|5.79|4.19|5.69|4.09|0
1723586400000|2024-08-13 22:00:00|5.7|4.1|5.69|4.09|5.75|4.15|5.61|4.01|0
1723590000000|2024-08-13 23:00:00|5.71|4.11|5.63|4.03|5.71|4.11|5.61|4.01|0
1723593600000|2024-08-14 00:00:00|5.62|4.02|5.66|4.46|6.19|4.99|5.42|4|0
1723597200000|2024-08-14 01:00:00|5.67|4.47|5.54|4.34|5.7|4.5|5.51|4.31|0
1723600800000|2024-08-14 02:00:00|5.53|4.33|5.64|4.44|5.74|4.54|5.53|4.33|0
1723604400000|2024-08-14 03:00:00|5.63|4.43|5.58|4.38|5.63|4.43|5.54|4.34|0
1723608000000|2024-08-14 04:00:00|5.57|4.37|5.55|4.35|5.59|4.39|5.52|4.32|0
1723611600000|2024-08-14 05:00:00|5.56|4.36|5.47|4.27|5.57|4.37|5.46|4.26|0
1723615200000|2024-08-14 06:00:00|5.48|4.28|5.54|4.34|5.54|4.34|5.4|4.2|0
1723618800000|2024-08-14 07:00:00|5.53|4.33|5.57|4.37|5.6|4.4|5.47|4.27|0
1723622400000|2024-08-14 08:00:00|5.56|4.36|5.51|4.31|5.66|4.46|5.5|4.3|0
1723626000000|2024-08-14 09:00:00|5.5|4.3|5.5|4.3|5.54|4.34|5.46|4.26|0
1723629600000|2024-08-14 10:00:00|5.49|4.29|5.46|4.26|5.51|4.31|5.4|4.2|0
1723633200000|2024-08-14 11:00:00|5.45|4.25|5.44|4.24|5.51|4.31|5.4|4.2|0
1723636800000|2024-08-14 12:00:00|5.45|4.25|4.87|3.67|5.68|4.48|4.84|3.64|0
1723640400000|2024-08-14 13:00:00|4.9|3.7|4.79|3.59|5.18|3.98|4.74|3.54|0
1723644000000|2024-08-14 14:00:00|4.81|3.61|4.53|3.33|5.07|3.87|4.51|3.31|0
1723647600000|2024-08-14 15:00:00|4.52|3.32|4.06|2.86|4.6|3.4|4.05|2.85|0
1723651200000|2024-08-14 16:00:00|4.07|2.87|4.51|3.31|4.78|3.58|4.02|2.82|0
1723654800000|2024-08-14 17:00:00|4.52|3.32|4.35|3.15|4.62|3.42|4.3|3.1|0
1723658400000|2024-08-14 18:00:00|4.36|3.16|4.13|2.93|4.48|3.28|4.12|2.92|0
1723662000000|2024-08-14 19:00:00|4.15|2.95|3.98|2.78|4.33|3.13|3.83|2.63|0
1723665600000|2024-08-14 20:00:00|3.99|2.79|4.08|2.48|4.09|2.79|3.82|2.42|0
1723669200000|2024-08-14 21:00:00|4.07|2.47|4.05|2.45|4.08|2.48|4.04|2.44|0
1723672800000|2024-08-14 22:00:00|4.07|2.47|4.1|2.5|4.14|2.54|4.04|2.44|0
1723676400000|2024-08-14 23:00:00|4.09|2.49|4.15|2.55|4.19|2.59|4.05|2.45|0
1723680000000|2024-08-15 00:00:00|4.14|2.54|3.97|2.77|4.15|2.91|3.87|2.49|0
1723683600000|2024-08-15 01:00:00|3.98|2.78|3.93|2.73|4.01|2.81|3.92|2.72|0
1723687200000|2024-08-15 02:00:00|3.92|2.72|3.82|2.62|3.95|2.75|3.81|2.61|0
1723690800000|2024-08-15 03:00:00|3.81|2.61|3.81|2.61|3.86|2.66|3.8|2.6|0
1723694400000|2024-08-15 04:00:00|3.82|2.62|3.81|2.61|3.82|2.62|3.79|2.59|0
1723698000000|2024-08-15 05:00:00|3.82|2.62|3.89|2.69|3.95|2.75|3.82|2.62|0
1723701600000|2024-08-15 06:00:00|3.9|2.7|3.9|2.7|4.05|2.85|3.89|2.69|0
1723705200000|2024-08-15 07:00:00|3.91|2.71|3.8|2.6|3.94|2.74|3.8|2.6|0
1723708800000|2024-08-15 08:00:00|3.81|2.61|3.95|2.75|4.01|2.81|3.8|2.6|0
1723712400000|2024-08-15 09:00:00|3.94|2.74|3.88|2.68|3.96|2.76|3.87|2.67|0
1723716000000|2024-08-15 10:00:00|3.89|2.69|4.04|2.84|4.04|2.84|3.85|2.65|0
1723719600000|2024-08-15 11:00:00|4.02|2.82|3.8|2.6|4.11|2.91|3.77|2.57|0
1723723200000|2024-08-15 12:00:00|3.79|2.59|3.28|2.08|3.88|2.68|3.09|1.89|0
1723726800000|2024-08-15 13:00:00|3.27|2.07|3.07|1.87|3.33|2.13|3.06|1.86|0
1723730400000|2024-08-15 14:00:00|3.05|1.85|2.85|1.65|3.22|2.02|2.81|1.61|0
1723734000000|2024-08-15 15:00:00|2.84|1.64|2.9|1.7|2.91|1.71|2.79|1.59|0
1723737600000|2024-08-15 16:00:00|2.91|1.71|3.07|1.87|3.15|1.95|2.85|1.65|0
1723741200000|2024-08-15 17:00:00|3.08|1.88|2.89|1.69|3.13|1.93|2.87|1.67|0
1723744800000|2024-08-15 18:00:00|2.9|1.7|2.85|1.65|2.91|1.71|2.83|1.63|0
1723748400000|2024-08-15 19:00:00|2.86|1.66|3.03|1.35|3.17|1.73|2.77|1.35|0
1723752000000|2024-08-15 20:00:00|3.02|1.34|2.95|1.35|3.03|1.69|2.73|1.31|0
1723755600000|2024-08-15 21:00:00|2.94|1.34|2.92|1.32|2.95|1.35|2.92|1.32|0
1723759200000|2024-08-15 22:00:00|2.93|1.33|2.85|1.25|2.94|1.34|2.83|1.23|0
1723762800000|2024-08-15 23:00:00|2.84|1.24|2.83|1.23|2.86|1.26|2.8|1.2|0
1723766400000|2024-08-16 00:00:00|2.84|1.24|2.7|1.5|2.88|1.55|2.66|1.24|0
1723770000000|2024-08-16 01:00:00|2.71|1.51|2.66|1.46|2.73|1.53|2.65|1.45|0
1723773600000|2024-08-16 02:00:00|2.65|1.45|2.64|1.44|2.66|1.46|2.62|1.42|0
1723777200000|2024-08-16 03:00:00|2.63|1.43|2.61|1.41|2.64|1.44|2.6|1.4|0
1723780800000|2024-08-16 04:00:00|2.62|1.42|2.62|1.42|2.65|1.45|2.61|1.41|0
1723784400000|2024-08-16 05:00:00|2.61|1.41|2.56|1.36|2.62|1.42|2.54|1.34|0
1723788000000|2024-08-16 06:00:00|2.55|1.35|2.69|1.49|2.7|1.5|2.53|1.33|0
1723791600000|2024-08-16 07:00:00|2.7|1.5|2.75|1.55|2.77|1.57|2.68|1.48|0
1723795200000|2024-08-16 08:00:00|2.76|1.56|2.7|1.5|2.76|1.56|2.69|1.49|0
1723798800000|2024-08-16 09:00:00|2.71|1.51|2.72|1.52|2.74|1.54|2.66|1.46|0
1723802400000|2024-08-16 10:00:00|2.73|1.53|2.79|1.59|2.84|1.64|2.73|1.53|0
1723806000000|2024-08-16 11:00:00|2.78|1.58|2.85|1.65|2.86|1.66|2.78|1.58|0
1723809600000|2024-08-16 12:00:00|2.84|1.64|2.93|1.73|3.08|1.88|2.65|1.45|0
1723813200000|2024-08-16 13:00:00|2.94|1.74|2.72|1.52|2.94|1.74|2.69|1.49|0
1723816800000|2024-08-16 14:00:00|2.71|1.51|2.72|1.52|2.79|1.59|2.57|1.37|0
1723820400000|2024-08-16 15:00:00|2.73|1.53|2.49|1.29|2.79|1.59|2.47|1.27|0
1723824000000|2024-08-16 16:00:00|2.5|1.3|2.42|1.22|2.51|1.31|2.39|1.19|0
1723827600000|2024-08-16 17:00:00|2.41|1.21|2.48|1.28|2.54|1.34|2.41|1.21|0
1723831200000|2024-08-16 18:00:00|2.49|1.29|2.46|1.26|2.6|1.4|2.45|1.25|0
1723834800000|2024-08-16 19:00:00|2.47|1.27|2.49|1.29|2.56|1.36|2.45|1.25|0
1723838400000|2024-08-16 20:00:00|2.5|1.3|2.66|1.06|2.66|1.31|2.46|1.06|0
1724025600000|2024-08-19 00:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.18|0.98|0
1724029200000|2024-08-19 01:00:00|2.24|1.04|2.22|1.02|2.26|1.06|2.22|1.02|0
1724032800000|2024-08-19 02:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.2|1|0
1724036400000|2024-08-19 03:00:00|2.2|1|2.22|1.02|2.23|1.03|2.18|0.98|0
1724040000000|2024-08-19 04:00:00|2.23|1.03|2.27|1.07|2.3|1.1|2.22|1.02|0
1724043600000|2024-08-19 05:00:00|2.26|1.06|2.3|1.1|2.32|1.12|2.25|1.05|0
1724047200000|2024-08-19 06:00:00|2.29|1.09|2.61|1.41|2.61|1.41|2.28|1.08|0
1724050800000|2024-08-19 07:00:00|2.6|1.4|2.48|1.28|2.61|1.41|2.45|1.25|0
1724054400000|2024-08-19 08:00:00|2.47|1.27|2.46|1.26|2.58|1.38|2.45|1.25|0
1724058000000|2024-08-19 09:00:00|2.45|1.25|2.46|1.26|2.5|1.3|2.44|1.24|0
1724061600000|2024-08-19 10:00:00|2.45|1.25|2.36|1.16|2.46|1.26|2.29|1.09|0
1724065200000|2024-08-19 11:00:00|2.35|1.15|2.31|1.11|2.36|1.16|2.29|1.09|0
1724068800000|2024-08-19 12:00:00|2.3|1.1|2.29|1.09|2.31|1.11|2.26|1.06|0
1724072400000|2024-08-19 13:00:00|2.3|1.1|2.27|1.07|2.31|1.11|2.22|1.02|0
1724076000000|2024-08-19 14:00:00|2.26|1.06|1.92|0.72|2.32|1.12|1.91|0.71|0
1724079600000|2024-08-19 15:00:00|1.91|0.71|1.96|0.76|1.99|0.79|1.9|0.7|0
1724083200000|2024-08-19 16:00:00|1.97|0.77|1.91|0.71|1.98|0.78|1.9|0.7|0
1724086800000|2024-08-19 17:00:00|1.94|0.74|1.84|0.64|1.95|0.75|1.84|0.64|0
1724090400000|2024-08-19 18:00:00|1.83|0.63|2.01|0.81|2.02|0.82|1.78|0.58|0
1724094000000|2024-08-19 19:00:00|2.02|0.82|1.87|0.67|2.03|0.83|1.86|0.66|0
1724097600000|2024-08-19 20:00:00|1.86|0.66|2.15|0.55|2.15|0.76|1.86|0.53|0
1724101200000|2024-08-19 21:00:00|2.14|0.54|2.13|0.53|2.14|0.54|2.12|0.52|0
1724104800000|2024-08-19 22:00:00|2.1|0.5|2.1|0.5|2.1|0.5|2.08|0.48|0
1724108400000|2024-08-19 23:00:00|2.09|0.49|2.1|0.5|2.1|0.5|2.09|0.49|0
1724112000000|2024-08-20 00:00:00|2.09|0.49|2.13|0.93|2.15|0.95|1.89|0.49|0
1724115600000|2024-08-20 01:00:00|2.14|0.94|2.1|0.9|2.16|0.96|2.1|0.9|0
1724119200000|2024-08-20 02:00:00|2.11|0.91|2.06|0.86|2.11|0.91|2.06|0.86|0
1724122800000|2024-08-20 03:00:00|2.07|0.87|2.16|0.96|2.17|0.97|2.06|0.86|0
1724126400000|2024-08-20 04:00:00|2.17|0.97|2.14|0.94|2.17|0.97|2.13|0.93|0
1724130000000|2024-08-20 05:00:00|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1724133600000|2024-08-20 06:00:00|2.13|0.93|2|0.8|2.16|0.96|1.85|0.65|0
1724137200000|2024-08-20 07:00:00|1.99|0.79|1.97|0.77|2.01|0.81|1.95|0.75|0
1724140800000|2024-08-20 08:00:00|1.98|0.78|2|0.8|2.05|0.85|1.96|0.76|0
1724144400000|2024-08-20 09:00:00|1.99|0.79|2.01|0.81|2.02|0.82|1.97|0.77|0
1724148000000|2024-08-20 10:00:00|2.02|0.82|1.99|0.79|2.03|0.83|1.98|0.78|0
1724151600000|2024-08-20 11:00:00|1.98|0.78|1.98|0.78|2.01|0.81|1.97|0.77|0
1724155200000|2024-08-20 12:00:00|1.99|0.79|1.99|0.79|2.01|0.81|1.97|0.77|0
1724158800000|2024-08-20 13:00:00|2|0.8|1.9|0.7|2.03|0.83|1.89|0.69|0
1724162400000|2024-08-20 14:00:00|1.89|0.69|2.07|0.87|2.11|0.91|1.89|0.69|0
1724166000000|2024-08-20 15:00:00|2.08|0.88|2.06|0.86|2.18|0.98|2.05|0.85|0
1724169600000|2024-08-20 16:00:00|2.07|0.87|2.22|1.02|2.23|1.03|2.05|0.85|0
1724173200000|2024-08-20 17:00:00|2.23|1.03|2.21|1.01|2.3|1.1|2.18|0.98|0
1724176800000|2024-08-20 18:00:00|2.22|1.02|2.09|0.89|2.24|1.04|2.09|0.89|0
1724180400000|2024-08-20 19:00:00|2.1|0.9|2.18|0.98|2.18|0.98|2.08|0.88|0
1724184000000|2024-08-20 20:00:00|2.17|0.97|2.36|0.76|2.36|0.97|2.12|0.72|0
1724187600000|2024-08-20 21:00:00|2.35|0.75|2.36|0.76|2.36|0.76|2.35|0.75|0
1724191200000|2024-08-20 22:00:00|2.35|0.75|2.34|0.74|2.37|0.77|2.33|0.73|0
1724194800000|2024-08-20 23:00:00|2.35|0.75|2.34|0.74|2.35|0.75|2.32|0.72|0
1724198400000|2024-08-21 00:00:00|2.33|0.73|2.66|1.46|2.67|1.47|2.07|0.7|0
1724202000000|2024-08-21 01:00:00|2.67|1.47|2.68|1.48|2.69|1.49|2.66|1.46|0
1724205600000|2024-08-21 02:00:00|2.69|1.49|2.66|1.46|2.7|1.5|2.65|1.45|0
1724209200000|2024-08-21 03:00:00|2.65|1.45|2.63|1.43|2.66|1.46|2.61|1.41|0
1724212800000|2024-08-21 04:00:00|2.62|1.42|2.59|1.39|2.63|1.43|2.59|1.39|0
1724216400000|2024-08-21 05:00:00|2.58|1.38|2.65|1.45|2.66|1.46|2.57|1.37|0
1724220000000|2024-08-21 06:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.63|1.43|0
1724223600000|2024-08-21 07:00:00|2.67|1.47|2.65|1.45|2.68|1.48|2.63|1.43|0
1724227200000|2024-08-21 08:00:00|2.66|1.46|2.68|1.48|2.68|1.48|2.62|1.42|0
1724230800000|2024-08-21 09:00:00|2.69|1.49|2.61|1.41|2.69|1.49|2.59|1.39|0
1724234400000|2024-08-21 10:00:00|2.62|1.42|2.56|1.36|2.62|1.42|2.56|1.36|0
1724238000000|2024-08-21 11:00:00|2.55|1.35|2.56|1.36|2.57|1.37|2.53|1.33|0
1724241600000|2024-08-21 12:00:00|2.57|1.37|2.54|1.34|2.57|1.37|2.5|1.3|0
1724245200000|2024-08-21 13:00:00|2.53|1.33|2.54|1.34|2.62|1.42|2.51|1.31|0
1724248800000|2024-08-21 14:00:00|2.53|1.33|2.72|1.52|2.8|1.6|2.4|1.2|0
1724252400000|2024-08-21 15:00:00|2.75|1.55|2.71|1.51|2.8|1.6|2.48|1.28|0
1724256000000|2024-08-21 16:00:00|2.72|1.52|2.57|1.37|2.95|1.75|2.56|1.36|0
1724259600000|2024-08-21 17:00:00|2.56|1.36|2.54|1.34|2.59|1.39|2.52|1.32|0
1724263200000|2024-08-21 18:00:00|2.53|1.33|2.53|1.33|2.6|1.4|2.44|1.24|0
1724266800000|2024-08-21 19:00:00|2.54|1.34|2.42|1.22|2.63|1.43|2.36|1.16|0
1724270400000|2024-08-21 20:00:00|2.44|1.24|2.61|1.01|2.65|1.27|2.39|1.01|0
1724274000000|2024-08-21 21:00:00|2.6|1|2.6|1|2.61|1.01|2.6|1|0
1724277600000|2024-08-21 22:00:00|2.59|0.99|2.56|0.96|2.61|1.01|2.55|0.95|0
1724281200000|2024-08-21 23:00:00|2.57|0.97|2.55|0.95|2.58|0.98|2.54|0.94|0
1724284800000|2024-08-22 00:00:00|2.54|0.94|2.74|1.54|2.74|1.54|2.33|0.93|0
1724288400000|2024-08-22 01:00:00|2.73|1.53|2.73|1.53|2.76|1.56|2.73|1.53|0
1724292000000|2024-08-22 02:00:00|2.74|1.54|2.82|1.62|2.83|1.63|2.74|1.54|0
1724295600000|2024-08-22 03:00:00|2.81|1.61|2.82|1.62|2.85|1.65|2.81|1.61|0
1724299200000|2024-08-22 04:00:00|2.81|1.61|2.78|1.58|2.83|1.63|2.78|1.58|0
1724302800000|2024-08-22 05:00:00|2.77|1.57|2.75|1.55|2.78|1.58|2.74|1.54|0
1724306400000|2024-08-22 06:00:00|2.76|1.56|2.7|1.5|2.77|1.57|2.69|1.49|0
1724310000000|2024-08-22 07:00:00|2.69|1.49|2.67|1.47|2.78|1.58|2.67|1.47|0
1724313600000|2024-08-22 08:00:00|2.68|1.48|2.64|1.44|2.69|1.49|2.63|1.43|0
1724317200000|2024-08-22 09:00:00|2.63|1.43|2.64|1.44|2.65|1.45|2.6|1.4|0
1724320800000|2024-08-22 10:00:00|2.65|1.45|2.58|1.38|2.65|1.45|2.57|1.37|0
1724324400000|2024-08-22 11:00:00|2.57|1.37|2.53|1.33|2.58|1.38|2.52|1.32|0
1724328000000|2024-08-22 12:00:00|2.52|1.32|2.5|1.3|2.59|1.39|2.5|1.3|0
1724331600000|2024-08-22 13:00:00|2.51|1.31|2.55|1.35|2.62|1.42|2.43|1.23|0
1724335200000|2024-08-22 14:00:00|2.54|1.34|2.93|1.73|2.98|1.78|2.53|1.33|0
1724338800000|2024-08-22 15:00:00|2.94|1.74|3.2|2|3.34|2.14|2.86|1.66|0
1724342400000|2024-08-22 16:00:00|3.19|1.99|3.21|2.01|3.25|2.05|2.82|1.62|0
1724346000000|2024-08-22 17:00:00|3.22|2.02|3.64|1.96|3.67|2.2|3|1.63|0
1724349600000|2024-08-22 18:00:00|3.65|1.97|3.46|1.78|3.68|2|3.3|1.62|0
1724353200000|2024-08-22 19:00:00|3.44|1.76|3.36|1.68|3.52|1.84|3.32|1.64|0
1724356800000|2024-08-22 20:00:00|3.34|1.66|3.26|1.66|3.48|1.73|3.22|1.46|0
1724360400000|2024-08-22 21:00:00|3.24|1.64|3.24|1.64|3.26|1.66|3.23|1.63|0
1724364000000|2024-08-22 22:00:00|3.23|1.63|3.18|1.58|3.23|1.63|3.17|1.57|0
1724367600000|2024-08-22 23:00:00|3.17|1.57|3.15|1.55|3.19|1.59|3.15|1.55|0
1724371200000|2024-08-23 00:00:00|3.14|1.54|2.97|1.77|3.15|1.78|2.93|1.53|0
1724374800000|2024-08-23 01:00:00|2.98|1.78|2.94|1.74|2.98|1.78|2.93|1.73|0
1724378400000|2024-08-23 02:00:00|2.93|1.73|3.46|2.26|3.52|2.32|2.89|1.69|0
1724382000000|2024-08-23 03:00:00|3.45|2.25|3.41|2.21|3.46|2.26|3.38|2.18|0
1724385600000|2024-08-23 04:00:00|3.4|2.2|3.37|2.17|3.41|2.21|3.36|2.16|0
1724389200000|2024-08-23 05:00:00|3.36|2.16|3.34|2.14|3.37|2.17|3.33|2.13|0
1724392800000|2024-08-23 06:00:00|3.35|2.15|3.32|2.12|3.35|2.15|3.31|2.11|0
1724396400000|2024-08-23 07:00:00|3.33|2.13|3.34|2.14|3.61|2.41|3.29|2.09|0
1724400000000|2024-08-23 08:00:00|3.35|2.15|3.23|2.03|3.35|2.15|3.23|2.03|0
1724403600000|2024-08-23 09:00:00|3.24|2.04|3.2|2|3.27|2.07|3.2|2|0
1724407200000|2024-08-23 10:00:00|3.21|2.01|3.12|1.92|3.21|2.01|3.1|1.9|0
1724410800000|2024-08-23 11:00:00|3.13|1.93|3.21|2.01|3.26|2.06|3.13|1.93|0
1724414400000|2024-08-23 12:00:00|3.2|2|3.05|1.85|3.24|2.04|3.04|1.84|0
1724418000000|2024-08-23 13:00:00|3.06|1.86|3.1|1.9|3.22|2.02|3.03|1.83|0
1724421600000|2024-08-23 14:00:00|3.07|1.87|3.13|1.45|3.52|1.87|2.92|1.25|0
1724425200000|2024-08-23 15:00:00|3.14|1.46|2.97|1.77|3.29|1.77|2.7|1.25|0
1724428800000|2024-08-23 16:00:00|2.95|1.75|2.97|1.77|3.21|2.01|2.78|1.58|0
1724432400000|2024-08-23 17:00:00|2.96|1.76|2.75|1.55|3.01|1.81|2.69|1.49|0
1724436000000|2024-08-23 18:00:00|2.76|1.56|2.7|1.5|2.77|1.57|2.66|1.46|0
1724439600000|2024-08-23 19:00:00|2.71|1.51|2.51|1.31|2.76|1.56|2.47|1.27|0
1724443200000|2024-08-23 20:00:00|2.52|1.32|2.72|1.12|2.73|1.35|2.51|1.12|0
1724630400000|2024-08-26 00:00:00|2.24|1.04|2.18|0.98|2.25|1.05|2.17|0.97|0
1724634000000|2024-08-26 01:00:00|2.17|0.97|2.18|0.98|2.19|0.99|2.14|0.94|0
1724637600000|2024-08-26 02:00:00|2.19|0.99|2.2|1|2.2|1|2.18|0.98|0
1724641200000|2024-08-26 03:00:00|2.19|0.99|2.22|1.02|2.23|1.03|2.17|0.97|0
1724644800000|2024-08-26 04:00:00|2.21|1.01|2.19|0.99|2.22|1.02|2.18|0.98|0
1724648400000|2024-08-26 05:00:00|2.2|1|2.16|0.96|2.21|1.01|2.15|0.95|0
1724652000000|2024-08-26 06:00:00|2.17|0.97|2.15|0.95|2.17|0.97|2.13|0.93|0
1724655600000|2024-08-26 07:00:00|2.14|0.94|2.08|0.88|2.15|0.95|2.07|0.87|0
1724659200000|2024-08-26 08:00:00|2.09|0.89|2.03|0.83|2.1|0.9|2.03|0.83|0
1724662800000|2024-08-26 09:00:00|2.04|0.84|2.03|0.83|2.06|0.86|2.03|0.83|0
1724666400000|2024-08-26 10:00:00|2.04|0.84|2.02|0.82|2.05|0.85|2.01|0.81|0
1724670000000|2024-08-26 11:00:00|2.03|0.83|2.03|0.83|2.09|0.89|2|0.8|0
1724673600000|2024-08-26 12:00:00|2.04|0.84|2.07|0.87|2.13|0.93|2.01|0.81|0
1724677200000|2024-08-26 13:00:00|2.08|0.88|2.08|0.88|2.11|0.91|2.01|0.81|0
1724680800000|2024-08-26 14:00:00|2.07|0.87|2.16|0.96|2.21|1.01|2.06|0.86|0
1724684400000|2024-08-26 15:00:00|2.17|0.97|2.21|1.01|2.23|1.03|2.12|0.92|0
1724688000000|2024-08-26 16:00:00|2.22|1.02|2.05|0.85|2.23|1.03|2.05|0.85|0
1724691600000|2024-08-26 17:00:00|2.04|0.84|2.16|0.96|2.18|0.98|2.03|0.83|0
1724695200000|2024-08-26 18:00:00|2.17|0.97|1.97|0.77|2.19|0.99|1.96|0.76|0
1724698800000|2024-08-26 19:00:00|1.98|0.78|1.96|0.76|2.03|0.83|1.96|0.76|0
1724702400000|2024-08-26 20:00:00|1.95|0.75|2.21|0.61|2.23|0.81|1.95|0.59|0
1724706000000|2024-08-26 21:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1724709600000|2024-08-26 22:00:00|2.19|0.59|2.22|0.62|2.24|0.64|2.17|0.57|0
1724713200000|2024-08-26 23:00:00|2.21|0.61|2.16|0.56|2.21|0.61|2.15|0.55|0
1724716800000|2024-08-27 00:00:00|2.17|0.57|2.03|0.83|2.18|0.84|1.94|0.56|0
1724720400000|2024-08-27 01:00:00|2.02|0.82|1.99|0.79|2.04|0.84|1.99|0.79|0
1724724000000|2024-08-27 02:00:00|2|0.8|1.96|0.76|2|0.8|1.95|0.75|0
1724727600000|2024-08-27 03:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.94|0.74|0
1724731200000|2024-08-27 04:00:00|1.96|0.76|1.93|0.73|1.97|0.77|1.93|0.73|0
1724734800000|2024-08-27 05:00:00|1.92|0.72|1.91|0.71|1.93|0.73|1.9|0.7|0
1724738400000|2024-08-27 06:00:00|1.92|0.72|1.9|0.7|1.93|0.73|1.89|0.69|0
1724742000000|2024-08-27 07:00:00|1.91|0.71|1.88|0.68|1.93|0.73|1.88|0.68|0
1724745600000|2024-08-27 08:00:00|1.87|0.67|1.86|0.66|1.87|0.67|1.83|0.63|0
1724749200000|2024-08-27 09:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.82|0.62|0
1724752800000|2024-08-27 10:00:00|1.84|0.64|2.16|0.96|2.18|0.98|1.84|0.64|0
1724756400000|2024-08-27 11:00:00|2.17|0.97|2.11|0.91|2.19|0.99|2.07|0.87|0
1724760000000|2024-08-27 12:00:00|2.12|0.92|2.21|1.01|2.24|1.04|2.11|0.91|0
1724763600000|2024-08-27 13:00:00|2.2|1|2.18|0.98|2.31|1.11|2.15|0.95|0
1724767200000|2024-08-27 14:00:00|2.17|0.97|2.01|0.81|2.24|1.04|2.01|0.81|0
1724770800000|2024-08-27 15:00:00|2|0.8|1.93|0.73|2.03|0.83|1.89|0.69|0
1724774400000|2024-08-27 16:00:00|1.94|0.74|1.91|0.71|1.98|0.78|1.89|0.69|0
1724778000000|2024-08-27 17:00:00|1.9|0.7|1.82|0.62|1.96|0.76|1.81|0.61|0
1724781600000|2024-08-27 18:00:00|1.81|0.61|1.83|0.63|1.85|0.65|1.81|0.61|0
1724785200000|2024-08-27 19:00:00|1.84|0.64|1.82|0.62|1.86|0.66|1.81|0.61|0
1724788800000|2024-08-27 20:00:00|1.83|0.63|1.96|0.36|1.97|0.63|1.75|0.34|0
1724792400000|2024-08-27 21:00:00|1.95|0.35|1.94|0.34|1.96|0.36|1.94|0.34|0
1724796000000|2024-08-27 22:00:00|1.95|0.35|1.99|0.39|2.01|0.41|1.93|0.33|0
1724799600000|2024-08-27 23:00:00|1.98|0.38|1.98|0.38|2.02|0.42|1.96|0.36|0
1724803200000|2024-08-28 00:00:00|1.97|0.37|1.82|0.62|1.98|0.65|1.76|0.36|0
1724806800000|2024-08-28 01:00:00|1.81|0.61|1.8|0.6|1.84|0.64|1.8|0.6|0
1724810400000|2024-08-28 02:00:00|1.81|0.61|1.78|0.58|1.82|0.62|1.77|0.57|0
1724814000000|2024-08-28 03:00:00|1.77|0.57|1.77|0.57|1.78|0.58|1.77|0.57|0
1724817600000|2024-08-28 04:00:00|1.76|0.56|1.81|0.61|1.81|0.61|1.74|0.54|0
1724821200000|2024-08-28 05:00:00|1.82|0.62|1.8|0.6|1.82|0.62|1.8|0.6|0
1724824800000|2024-08-28 06:00:00|1.79|0.59|1.78|0.58|1.81|0.61|1.78|0.58|0
1724828400000|2024-08-28 07:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.78|0.58|0
1724832000000|2024-08-28 08:00:00|1.77|0.57|1.74|0.54|1.8|0.6|1.74|0.54|0
1724835600000|2024-08-28 09:00:00|1.73|0.53|1.74|0.54|1.75|0.55|1.73|0.53|0
1724839200000|2024-08-28 10:00:00|1.75|0.55|1.74|0.54|1.75|0.55|1.73|0.53|0
1724842800000|2024-08-28 11:00:00|1.75|0.55|1.82|0.62|1.84|0.64|1.74|0.54|0
1724846400000|2024-08-28 12:00:00|1.83|0.63|1.79|0.59|1.84|0.64|1.79|0.59|0
1724850000000|2024-08-28 13:00:00|1.8|0.6|1.81|0.61|1.84|0.64|1.77|0.57|0
1724853600000|2024-08-28 14:00:00|1.82|0.62|1.83|0.63|1.86|0.66|1.74|0.54|0
1724857200000|2024-08-28 15:00:00|1.84|0.64|2.1|0.9|2.19|0.99|1.83|0.63|0
1724860800000|2024-08-28 16:00:00|2.11|0.91|2.11|0.91|2.23|1.03|2.07|0.87|0
1724864400000|2024-08-28 17:00:00|2.12|0.92|2.45|1.25|2.46|1.26|2.08|0.88|0
1724868000000|2024-08-28 18:00:00|2.44|1.24|2.19|0.99|2.7|1.5|2.19|0.99|0
1724871600000|2024-08-28 19:00:00|2.2|1|2.14|0.94|2.27|1.07|2.06|0.86|0
1724875200000|2024-08-28 20:00:00|2.15|0.95|2.38|0.78|2.66|1.06|2.15|0.67|0
1724878800000|2024-08-28 21:00:00|2.39|0.79|2.5|0.9|2.5|0.9|2.37|0.77|0
1724882400000|2024-08-28 22:00:00|2.53|0.93|2.58|0.98|2.66|1.06|2.44|0.84|0
1724886000000|2024-08-28 23:00:00|2.59|0.99|2.55|0.95|2.6|1|2.54|0.94|0
1724889600000|2024-08-29 00:00:00|2.54|0.94|2.21|1.01|2.56|1.1|2.19|0.88|0
1724893200000|2024-08-29 01:00:00|2.2|1|2.22|1.02|2.24|1.04|2.19|0.99|0
1724896800000|2024-08-29 02:00:00|2.21|1.01|2.13|0.93|2.23|1.03|2.13|0.93|0
1724900400000|2024-08-29 03:00:00|2.14|0.94|2.11|0.91|2.14|0.94|2.11|0.91|0
1724904000000|2024-08-29 04:00:00|2.1|0.9|2.08|0.88|2.12|0.92|2.08|0.88|0
1724907600000|2024-08-29 05:00:00|2.07|0.87|2.03|0.83|2.08|0.88|2.02|0.82|0
1724911200000|2024-08-29 06:00:00|2.02|0.82|1.96|0.76|2.07|0.87|1.95|0.75|0
1724914800000|2024-08-29 07:00:00|1.95|0.75|1.91|0.71|2.01|0.81|1.89|0.69|0
1724918400000|2024-08-29 08:00:00|1.92|0.72|1.86|0.66|1.93|0.73|1.85|0.65|0
1724922000000|2024-08-29 09:00:00|1.85|0.65|1.77|0.57|1.86|0.66|1.75|0.55|0
1724925600000|2024-08-29 10:00:00|1.76|0.56|1.8|0.6|1.82|0.62|1.74|0.54|0
1724929200000|2024-08-29 11:00:00|1.81|0.61|1.73|0.53|1.85|0.65|1.7|0.5|0
1724932800000|2024-08-29 12:00:00|1.74|0.54|1.7|0.5|1.79|0.59|1.64|0.44|0
1724936400000|2024-08-29 13:00:00|1.71|0.51|1.57|0.37|1.71|0.51|1.56|0.36|0
1724940000000|2024-08-29 14:00:00|1.55|0.35|1.56|0.36|1.62|0.42|1.5|0.3|0
1724943600000|2024-08-29 15:00:00|1.55|0.35|1.54|0.34|1.6|0.4|1.51|0.31|0
1724947200000|2024-08-29 16:00:00|1.53|0.33|1.53|0.33|1.56|0.36|1.48|0.28|0
1724950800000|2024-08-29 17:00:00|1.54|0.34|1.51|0.31|1.55|0.35|1.51|0.31|0
1724954400000|2024-08-29 18:00:00|1.52|0.32|1.73|0.53|1.81|0.61|1.51|0.31|0
1724958000000|2024-08-29 19:00:00|1.72|0.52|1.66|0.46|1.79|0.59|1.57|0.37|0
1724961600000|2024-08-29 20:00:00|1.63|0.43|1.78|0.18|1.79|0.45|1.57|0.17|0
1724965200000|2024-08-29 21:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1724968800000|2024-08-29 22:00:00|1.76|0.16|1.78|0.18|1.81|0.21|1.75|0.15|0
1724972400000|2024-08-29 23:00:00|1.79|0.19|1.77|0.17|1.79|0.19|1.76|0.16|0
1724976000000|2024-08-30 00:00:00|1.78|0.18|1.57|0.37|1.81|0.47|1.56|0.17|0
1724979600000|2024-08-30 01:00:00|1.56|0.36|1.57|0.37|1.59|0.39|1.55|0.35|0
1724983200000|2024-08-30 02:00:00|1.56|0.36|1.53|0.33|1.57|0.37|1.52|0.32|0
1724986800000|2024-08-30 03:00:00|1.52|0.32|1.54|0.34|1.56|0.36|1.52|0.32|0
1724990400000|2024-08-30 04:00:00|1.53|0.33|1.54|0.34|1.57|0.37|1.53|0.33|0
1724994000000|2024-08-30 05:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.52|0.32|0
1724997600000|2024-08-30 06:00:00|1.53|0.33|1.48|0.28|1.54|0.34|1.47|0.27|0
1725001200000|2024-08-30 07:00:00|1.47|0.27|1.42|0.22|1.49|0.29|1.41|0.21|0
1725004800000|2024-08-30 08:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.41|0.21|0
1725008400000|2024-08-30 09:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1725012000000|2024-08-30 10:00:00|1.43|0.23|1.4|0.2|1.45|0.25|1.4|0.2|0
1725015600000|2024-08-30 11:00:00|1.41|0.21|1.41|0.21|1.43|0.23|1.4|0.2|0
1725019200000|2024-08-30 12:00:00|1.4|0.2|1.41|0.21|1.44|0.24|1.38|0.18|0
1725022800000|2024-08-30 13:00:00|1.42|0.22|1.33|0.13|1.42|0.22|1.32|0.12|0
1725026400000|2024-08-30 14:00:00|1.32|0.12|1.4|0.2|1.4|0.2|1.3|0.1|0
1725030000000|2024-08-30 15:00:00|1.41|0.21|1.41|0.21|1.47|0.27|1.32|0.12|0
1725033600000|2024-08-30 16:00:00|1.42|0.22|1.87|1.07|2|1.2|1.38|0.18|0
1725037200000|2024-08-30 17:00:00|1.86|1.06|1.82|1.02|1.92|1.12|1.78|0.98|0
1725040800000|2024-08-30 18:00:00|1.81|1.01|1.67|0.87|1.83|1.03|1.65|0.85|0
1725044400000|2024-08-30 19:00:00|1.66|0.86|1.49|0.69|1.81|1.01|1.45|0.65|0
1725048000000|2024-08-30 20:00:00|1.5|0.7|1.71|0.51|1.72|0.73|1.48|0.51|0
1725235200000|2024-09-02 00:00:00|1.47|0.67|1.47|0.67|1.48|0.68|1.45|0.65|0
1725238800000|2024-09-02 01:00:00|1.46|0.66|1.44|0.64|1.46|0.66|1.43|0.63|0
1725242400000|2024-09-02 02:00:00|1.45|0.65|1.46|0.66|1.47|0.67|1.45|0.65|0
1725246000000|2024-09-02 03:00:00|1.45|0.65|1.45|0.65|1.47|0.67|1.45|0.65|0
1725249600000|2024-09-02 04:00:00|1.46|0.66|1.44|0.64|1.48|0.68|1.44|0.64|0
1725253200000|2024-09-02 05:00:00|1.45|0.65|1.43|0.63|1.45|0.65|1.41|0.61|0
1725256800000|2024-09-02 06:00:00|1.44|0.64|1.44|0.64|1.45|0.65|1.42|0.62|0
1725260400000|2024-09-02 07:00:00|1.45|0.65|1.46|0.66|1.51|0.71|1.44|0.64|0
1725264000000|2024-09-02 08:00:00|1.45|0.65|1.45|0.65|1.48|0.68|1.41|0.61|0
1725267600000|2024-09-02 09:00:00|1.46|0.66|1.43|0.63|1.46|0.66|1.42|0.62|0
1725271200000|2024-09-02 10:00:00|1.34|0.54|1.82|1.02|1.84|1.04|1.34|0.54|0
1725274800000|2024-09-02 11:00:00|1.81|1.01|1.8|1|1.83|1.03|1.79|0.99|0
1725278400000|2024-09-02 12:00:00|1.79|0.99|1.77|0.97|1.8|1|1.76|0.96|0
1725282000000|2024-09-02 13:00:00|1.76|0.96|1.78|0.98|1.81|1.01|1.73|0.93|0
1725285600000|2024-09-02 14:00:00|1.77|0.97|1.7|0.9|1.81|1.01|1.7|0.9|0
1725289200000|2024-09-02 15:00:00|1.71|0.91|1.7|0.9|1.73|0.93|1.69|0.89|0
1725292800000|2024-09-02 16:00:00|1.69|0.89|1.68|0.88|1.72|0.92|1.67|0.87|0
1725296400000|2024-09-02 17:00:00|1.67|0.87|1.67|0.87|1.67|0.87|1.67|0.87|0
1725300000000|2024-09-02 18:00:00|1.66|0.86|1.65|0.85|1.66|0.86|1.65|0.85|0
1725303600000|2024-09-02 19:00:00|1.64|0.84|1.64|0.84|1.64|0.84|1.64|0.84|0
1725307200000|2024-09-02 20:00:00|1.84|0.64|1.83|0.63|1.84|0.64|1.83|0.63|0
1725310800000|2024-09-02 21:00:00|1.82|0.62|1.82|0.62|1.82|0.62|1.82|0.62|0
1725314400000|2024-09-02 22:00:00|1.81|0.61|1.84|0.64|1.86|0.66|1.79|0.59|0
1725318000000|2024-09-02 23:00:00|1.85|0.65|1.87|0.67|1.9|0.7|1.84|0.64|0
1725321600000|2024-09-03 00:00:00|1.86|0.66|1.69|0.89|1.88|0.98|1.64|0.65|0
1725325200000|2024-09-03 01:00:00|1.68|0.88|1.66|0.86|1.69|0.89|1.65|0.85|0
1725328800000|2024-09-03 02:00:00|1.65|0.85|1.7|0.9|1.7|0.9|1.65|0.85|0
1725332400000|2024-09-03 03:00:00|1.71|0.91|1.68|0.88|1.74|0.94|1.67|0.87|0
1725336000000|2024-09-03 04:00:00|1.67|0.87|1.67|0.87|1.69|0.89|1.67|0.87|0
1725339600000|2024-09-03 05:00:00|1.66|0.86|1.63|0.83|1.67|0.87|1.63|0.83|0
1725343200000|2024-09-03 06:00:00|1.64|0.84|1.64|0.84|1.71|0.91|1.62|0.82|0
1725346800000|2024-09-03 07:00:00|1.63|0.83|1.58|0.78|1.63|0.83|1.56|0.76|0
1725350400000|2024-09-03 08:00:00|1.57|0.77|1.72|0.92|1.72|0.92|1.56|0.76|0
1725354000000|2024-09-03 09:00:00|1.73|0.93|1.78|0.98|1.8|1|1.63|0.83|0
1725357600000|2024-09-03 10:00:00|1.77|0.97|1.73|0.93|1.8|1|1.72|0.92|0
1725361200000|2024-09-03 11:00:00|1.74|0.94|1.73|0.93|1.78|0.98|1.71|0.91|0
1725364800000|2024-09-03 12:00:00|1.74|0.94|1.75|0.95|1.75|0.95|1.7|0.9|0
1725368400000|2024-09-03 13:00:00|1.74|0.94|1.92|1.12|1.97|1.17|1.71|0.91|0
1725372000000|2024-09-03 14:00:00|1.95|1.15|2.29|1.49|2.31|1.51|1.91|1.11|0
1725375600000|2024-09-03 15:00:00|2.28|1.48|2.13|1.33|2.3|1.5|2.05|1.25|0
1725379200000|2024-09-03 16:00:00|2.12|1.32|2.17|1.37|2.18|1.38|2.05|1.25|0
1725382800000|2024-09-03 17:00:00|2.16|1.36|2.26|1.46|2.26|1.46|2.07|1.27|0
1725386400000|2024-09-03 18:00:00|2.25|1.45|2.44|1.64|2.46|1.66|2.23|1.43|0
1725390000000|2024-09-03 19:00:00|2.43|1.63|3.2|1.52|3.5|2.31|2.38|1.52|0
1725393600000|2024-09-03 20:00:00|3.18|1.5|3.62|2.42|3.72|2.52|2.83|1.34|0
1725397200000|2024-09-03 21:00:00|3.63|2.43|3.62|2.42|3.65|2.45|3.61|2.41|0
1725400800000|2024-09-03 22:00:00|3.6|2.4|3.62|2.42|3.72|2.52|3.55|2.35|0
1725404400000|2024-09-03 23:00:00|3.63|2.43|3.63|2.43|3.71|2.51|3.58|2.38|0
1725408000000|2024-09-04 00:00:00|3.62|2.42|3.94|3.14|3.96|3.16|3.35|2.33|0
1725411600000|2024-09-04 01:00:00|3.92|3.12|4.76|3.96|4.76|3.96|3.68|2.88|0
1725415200000|2024-09-04 02:00:00|4.75|3.95|4.88|4.08|5.02|4.22|4.74|3.94|0
1725418800000|2024-09-04 03:00:00|4.87|4.07|5.93|5.13|17.73|16.33|4.79|3.99|0
1725422400000|2024-09-04 04:00:00|5.92|5.12|5.97|5.17|5.99|5.19|5.78|4.98|0
1725426000000|2024-09-04 05:00:00|5.96|5.16|5.95|5.15|6.02|5.22|5.85|5.05|0
1725429600000|2024-09-04 06:00:00|5.94|5.14|7.8|6.92|8.07|7.15|4.58|3.78|0
1725433200000|2024-09-04 07:00:00|7.78|6.9|7|5.32|8.04|6.96|6.93|5.25|0
1725436800000|2024-09-04 08:00:00|6.98|5.3|6.31|5.51|7.02|5.61|6.16|5.09|0
1725440400000|2024-09-04 09:00:00|6.32|5.52|5.26|4.46|6.35|5.55|5.19|4.39|0
1725444000000|2024-09-04 10:00:00|5.25|4.45|5.71|4.91|5.71|4.91|5.22|4.42|0
1725447600000|2024-09-04 11:00:00|5.7|4.9|5.63|4.83|5.76|4.96|5.53|4.73|0
1725451200000|2024-09-04 12:00:00|5.62|4.82|5.47|4.67|5.82|5.02|5.42|4.62|0
1725454800000|2024-09-04 13:00:00|5.49|4.69|4.71|3.91|5.57|4.77|4.69|3.89|0
1725458400000|2024-09-04 14:00:00|4.85|4.05|4.31|3.51|5.2|4.4|4.31|3.51|0
1725462000000|2024-09-04 15:00:00|4.32|3.52|4.65|3.85|4.82|4.02|4.23|3.43|0
1725465600000|2024-09-04 16:00:00|4.66|3.86|4.48|3.68|4.79|3.99|4.36|3.56|0
1725469200000|2024-09-04 17:00:00|4.49|3.69|4.77|3.97|4.83|4.03|4.45|3.65|0
1725472800000|2024-09-04 18:00:00|4.78|3.98|5|4.2|5.01|4.21|4.51|3.71|0
1725476400000|2024-09-04 19:00:00|5.01|4.21|4.68|3.88|5.11|4.31|4.48|3.68|0
1725480000000|2024-09-04 20:00:00|4.69|3.89|4.96|3.76|5.14|4.03|4.69|3.73|0
1725483600000|2024-09-04 21:00:00|4.97|3.77|4.92|3.72|4.97|3.77|4.92|3.72|0
1725487200000|2024-09-04 22:00:00|4.89|3.69|4.82|3.62|4.9|3.7|4.8|3.6|0
1725490800000|2024-09-04 23:00:00|4.81|3.61|4.93|3.73|5.1|3.9|4.81|3.61|0
1725494400000|2024-09-05 00:00:00|4.92|3.72|4.47|3.67|4.92|3.79|4.42|3.58|0
1725498000000|2024-09-05 01:00:00|4.46|3.66|4.44|3.64|4.52|3.72|4.39|3.59|0
1725501600000|2024-09-05 02:00:00|4.43|3.63|4.44|3.64|4.54|3.74|4.4|3.6|0
1725505200000|2024-09-05 03:00:00|4.45|3.65|4.73|3.93|4.75|3.95|4.43|3.63|0
1725508800000|2024-09-05 04:00:00|4.74|3.94|4.66|3.86|4.74|3.94|4.64|3.84|0
1725512400000|2024-09-05 05:00:00|4.65|3.85|4.54|3.74|4.74|3.94|4.5|3.7|0
1725516000000|2024-09-05 06:00:00|4.53|3.73|4.66|3.86|4.68|3.88|4.49|3.69|0
1725519600000|2024-09-05 07:00:00|4.67|3.87|4.26|3.46|4.69|3.89|4.25|3.45|0
1725523200000|2024-09-05 08:00:00|4.27|3.47|4.27|3.47|4.36|3.56|4.24|3.44|0
1725526800000|2024-09-05 09:00:00|4.28|3.48|4.35|3.55|4.49|3.69|4.27|3.47|0
1725530400000|2024-09-05 10:00:00|4.36|3.56|4.25|3.45|4.4|3.6|4.25|3.45|0
1725534000000|2024-09-05 11:00:00|4.26|3.46|4.32|3.52|4.38|3.58|4.08|3.28|0
1725537600000|2024-09-05 12:00:00|4.31|3.51|4.35|3.55|4.66|3.86|4.26|3.46|0
1725541200000|2024-09-05 13:00:00|4.37|3.57|4.05|3.25|4.4|3.6|4.01|3.21|0
1725544800000|2024-09-05 14:00:00|4.04|3.24|3.97|3.17|4.14|3.34|3.5|2.7|0
1725548400000|2024-09-05 15:00:00|3.96|3.16|4.65|3.85|4.67|3.87|3.87|3.07|0
1725552000000|2024-09-05 16:00:00|4.66|3.86|4.22|3.42|4.67|3.87|4.13|3.33|0
1725555600000|2024-09-05 17:00:00|4.21|3.41|3.76|2.96|4.38|3.58|3.75|2.95|0
1725559200000|2024-09-05 18:00:00|3.74|2.94|3.61|2.81|3.87|3.07|3.47|2.67|0
1725562800000|2024-09-05 19:00:00|3.63|2.83|3.73|2.93|3.98|3.18|3.61|2.81|0
1725566400000|2024-09-05 20:00:00|3.72|2.92|3.93|2.73|4|2.92|3.61|2.58|0
1725570000000|2024-09-05 21:00:00|3.95|2.75|3.89|2.69|3.96|2.76|3.88|2.68|0
1725573600000|2024-09-05 22:00:00|3.9|2.7|3.89|2.69|3.98|2.78|3.87|2.67|0
1725577200000|2024-09-05 23:00:00|3.9|2.7|3.87|2.67|3.97|2.77|3.87|2.67|0
1725580800000|2024-09-06 00:00:00|3.88|2.68|4.08|3.28|4.09|3.29|3.73|2.66|0
1725584400000|2024-09-06 01:00:00|4.09|3.29|3.99|3.19|4.34|3.54|3.98|3.18|0
1725588000000|2024-09-06 02:00:00|3.98|3.18|3.65|2.85|4.01|3.21|3.63|2.83|0
1725591600000|2024-09-06 03:00:00|3.64|2.84|3.68|2.88|3.7|2.9|3.6|2.8|0
1725595200000|2024-09-06 04:00:00|3.69|2.89|3.73|2.93|3.74|2.94|3.58|2.78|0
1725598800000|2024-09-06 05:00:00|3.74|2.94|3.76|2.96|3.91|3.11|3.71|2.91|0
1725602400000|2024-09-06 06:00:00|3.75|2.95|4.03|3.23|4.09|3.29|3.72|2.92|0
1725606000000|2024-09-06 07:00:00|4.05|3.25|4.49|3.69|4.78|3.98|3.99|3.19|0
1725609600000|2024-09-06 08:00:00|4.5|3.7|4.69|3.89|4.77|3.97|4.36|3.56|0
1725613200000|2024-09-06 09:00:00|4.71|3.91|4.54|3.74|4.78|3.98|4.52|3.72|0
1725616800000|2024-09-06 10:00:00|4.55|3.75|4.58|3.78|4.65|3.85|4.5|3.7|0
1725620400000|2024-09-06 11:00:00|4.56|3.76|4.31|3.51|4.56|3.76|4.31|3.51|0
1725624000000|2024-09-06 12:00:00|4.32|3.52|3.37|2.57|4.38|3.58|3.28|2.48|0
1725627600000|2024-09-06 13:00:00|3.36|2.56|3.48|2.68|3.49|2.69|2.83|2.03|0
1725631200000|2024-09-06 14:00:00|3.49|2.69|4.76|3.96|4.79|3.99|3.36|2.56|0
1725634800000|2024-09-06 15:00:00|4.73|3.93|4.9|4.1|5|4.2|4.08|3.28|0
1725638400000|2024-09-06 16:00:00|4.91|4.11|4.73|3.93|4.94|4.14|4.49|3.69|0
1725642000000|2024-09-06 17:00:00|4.71|3.91|4.15|3.35|4.77|3.97|3.99|3.19|0
1725645600000|2024-09-06 18:00:00|4.14|3.34|4.15|3.35|4.35|3.55|4.1|3.3|0
1725649200000|2024-09-06 19:00:00|4.14|3.34|4.24|3.44|4.37|3.57|3.86|3.06|0
1725652800000|2024-09-06 20:00:00|4.21|3.41|4.54|3.34|4.55|3.59|4.21|3.3|0
1725840000000|2024-09-09 00:00:00|3.07|2.27|3.06|2.26|3.09|2.29|3|2.2|0
1725843600000|2024-09-09 01:00:00|3.05|2.25|2.94|2.14|3.05|2.25|2.91|2.11|0
1725847200000|2024-09-09 02:00:00|2.93|2.13|2.89|2.09|2.96|2.16|2.89|2.09|0
1725850800000|2024-09-09 03:00:00|2.88|2.08|2.42|1.62|2.89|2.09|2.31|1.51|0
1725854400000|2024-09-09 04:00:00|2.41|1.61|2.36|1.56|2.48|1.68|2.3|1.5|0
1725858000000|2024-09-09 05:00:00|2.37|1.57|2.43|1.63|2.46|1.66|2.35|1.55|0
1725861600000|2024-09-09 06:00:00|2.42|1.62|2.28|1.48|2.44|1.64|2.28|1.48|0
1725865200000|2024-09-09 07:00:00|2.27|1.47|2.13|1.33|2.27|1.47|2.13|1.33|0
1725868800000|2024-09-09 08:00:00|2.14|1.34|2.13|1.33|2.2|1.4|2.12|1.32|0
1725872400000|2024-09-09 09:00:00|2.12|1.32|2.11|1.31|2.2|1.4|2.02|1.22|0
1725876000000|2024-09-09 10:00:00|2.12|1.32|2.1|1.3|2.13|1.33|2.06|1.26|0
1725879600000|2024-09-09 11:00:00|2.09|1.29|2.09|1.29|2.12|1.32|2.02|1.22|0
1725883200000|2024-09-09 12:00:00|2.1|1.3|2.06|1.26|2.17|1.37|2.02|1.22|0
1725886800000|2024-09-09 13:00:00|2.07|1.27|1.87|1.07|2.08|1.28|1.85|1.05|0
1725890400000|2024-09-09 14:00:00|1.88|1.08|1.97|1.17|1.99|1.19|1.76|0.96|0
1725894000000|2024-09-09 15:00:00|1.98|1.18|1.73|0.93|2.02|1.22|1.73|0.93|0
1725897600000|2024-09-09 16:00:00|1.74|0.94|1.55|0.75|1.77|0.97|1.54|0.74|0
1725901200000|2024-09-09 17:00:00|1.54|0.74|1.61|0.81|1.62|0.82|1.5|0.7|0
1725904800000|2024-09-09 18:00:00|1.62|0.82|1.66|0.86|1.74|0.94|1.57|0.77|0
1725908400000|2024-09-09 19:00:00|1.67|0.87|1.57|0.77|1.73|0.93|1.56|0.76|0
1725912000000|2024-09-09 20:00:00|1.58|0.78|1.73|0.53|1.77|0.78|1.54|0.48|0
1725915600000|2024-09-09 21:00:00|1.72|0.52|1.7|0.5|1.73|0.53|1.7|0.5|0
1725919200000|2024-09-09 22:00:00|1.69|0.49|1.72|0.52|1.72|0.52|1.68|0.48|0
1725922800000|2024-09-09 23:00:00|1.71|0.51|1.68|0.48|1.72|0.52|1.66|0.46|0
1725926400000|2024-09-10 00:00:00|1.67|0.47|1.32|0.52|1.76|0.8|1.32|0.47|0
1725930000000|2024-09-10 01:00:00|1.33|0.53|1.3|0.5|1.34|0.54|1.3|0.5|0
1725933600000|2024-09-10 02:00:00|1.31|0.51|1.3|0.5|1.34|0.54|1.3|0.5|0
1725937200000|2024-09-10 03:00:00|1.31|0.51|1.3|0.5|1.33|0.53|1.3|0.5|0
1725940800000|2024-09-10 04:00:00|1.31|0.51|1.33|0.53|1.34|0.54|1.29|0.49|0
1725944400000|2024-09-10 05:00:00|1.32|0.52|1.34|0.54|1.36|0.56|1.3|0.5|0
1725948000000|2024-09-10 06:00:00|1.35|0.55|1.32|0.52|1.37|0.57|1.31|0.51|0
1725951600000|2024-09-10 07:00:00|1.33|0.53|1.23|0.43|1.35|0.55|1.23|0.43|0
1725955200000|2024-09-10 08:00:00|1.22|0.42|1.27|0.47|1.28|0.48|1.21|0.41|0
1725958800000|2024-09-10 09:00:00|1.28|0.48|1.14|0.34|1.38|0.58|1.13|0.33|0
1725962400000|2024-09-10 10:00:00|1.13|0.33|1.13|0.33|1.17|0.37|1.09|0.29|0
1725966000000|2024-09-10 11:00:00|1.12|0.32|1.07|0.27|1.12|0.32|1.07|0.27|0
1725969600000|2024-09-10 12:00:00|1.08|0.28|0.97|0.17|1.1|0.3|0.97|0.17|0
1725973200000|2024-09-10 13:00:00|0.98|0.18|0.97|0.17|0.99|0.19|0.95|0.15|0
1725976800000|2024-09-10 14:00:00|0.98|0.18|1.06|0.26|1.11|0.31|0.96|0.16|0
1725980400000|2024-09-10 15:00:00|1.07|0.27|1.18|0.38|1.18|0.38|0.99|0.19|0
1725984000000|2024-09-10 16:00:00|1.19|0.39|1.05|0.25|1.27|0.47|1.02|0.22|0
1725987600000|2024-09-10 17:00:00|1.06|0.26|0.96|0.16|1.06|0.26|0.95|0.15|0
1725991200000|2024-09-10 18:00:00|0.95|0.15|0.87|0.07|0.95|0.15|0.86|0.06|0
1725994800000|2024-09-10 19:00:00|0.86|0.06|0.9|0.1|0.91|0.11|0.84|0.04|0
1725998400000|2024-09-10 20:00:00|0.91|0.11|1.2|0|1.2|0.11|0.89|0|0
1726012800000|2024-09-11 00:00:00|0.88|0.08|0.89|0.09|0.91|0.11|0.86|0.06|0
1726016400000|2024-09-11 01:00:00|0.9|0.1|0.91|0.11|0.94|0.14|0.88|0.08|0
1726020000000|2024-09-11 02:00:00|0.92|0.12|0.91|0.11|0.93|0.13|0.9|0.1|0
1726023600000|2024-09-11 03:00:00|0.9|0.1|0.92|0.12|0.94|0.14|0.9|0.1|0
1726027200000|2024-09-11 04:00:00|0.93|0.13|0.96|0.16|0.97|0.17|0.9|0.1|0
1726030800000|2024-09-11 05:00:00|0.97|0.17|0.94|0.14|0.98|0.18|0.94|0.14|0
1726034400000|2024-09-11 06:00:00|0.95|0.15|0.89|0.09|0.95|0.15|0.88|0.08|0
1726038000000|2024-09-11 07:00:00|0.88|0.08|0.87|0.07|0.92|0.12|0.85|0.05|0
1726041600000|2024-09-11 08:00:00|0.86|0.06|0.88|0.08|0.89|0.09|0.85|0.05|0
1726045200000|2024-09-11 09:00:00|0.87|0.07|0.84|0.04|0.89|0.09|0.84|0.04|0
1726048800000|2024-09-11 10:00:00|0.85|0.05|0.83|0.03|0.86|0.06|0.82|0.02|0
1726052400000|2024-09-11 11:00:00|0.82|0.02|0.8|0|0.83|0.03|0.8|0|0
1726056000000|2024-09-11 12:00:00|0.81|0.01|0.8|0|0.88|0.08|0.8|0|0
1726059600000|2024-09-11 13:00:00|0.81|0.01|0.82|0.02|0.83|0.03|0.8|0|0
1726063200000|2024-09-11 14:00:00|0.83|0.03|1.03|0.23|1.11|0.31|0.81|0.01|0
1726066800000|2024-09-11 15:00:00|1.04|0.24|0.8|0|1.07|0.27|0.8|0|0
1726084800000|2024-09-11 20:00:00|1.2||1.2||1.2||1.2||0
1726099200000|2024-09-12 00:00:00|0.8||0.8||0.8||0.8||0
1726171200000|2024-09-12 20:00:00|1.2||1.2||1.2||1.2||0
1726185600000|2024-09-13 00:00:00|0.8||0.8||0.8||0.8||0
1726516800000|2024-09-16 20:00:00|1.2||1.2||1.2||1.2||0
1726531200000|2024-09-17 00:00:00|0.8||0.8||0.8||0.8||0
1726581600000|2024-09-17 14:00:00|1.22|0.42|1.19|0.39|3.38|2.58|1.12|0.32|0
1726585200000|2024-09-17 15:00:00|1.18|0.38|1.12|0.32|1.19|0.39|1.1|0.3|0
1726588800000|2024-09-17 16:00:00|1.13|0.33|1.11|0.31|1.4|0.6|1.03|0.23|0
1726592400000|2024-09-17 17:00:00|1.1|0.3|1.04|0.24|1.13|0.33|1.03|0.23|0
1726596000000|2024-09-17 18:00:00|1.05|0.25|1.01|0.21|1.05|0.25|0.97|0.17|0
1726599600000|2024-09-17 19:00:00|1|0.2|0.92|0.12|1.02|0.22|0.92|0.12|0
1726603200000|2024-09-17 20:00:00|0.93|0.13|1.2|0|1.2|0.13|0.91|0|0
1726617600000|2024-09-18 00:00:00|0.8||0.8||0.8||0.8||0
1726689600000|2024-09-18 20:00:00|1.2||1.2||1.2||1.2||0
1726704000000|2024-09-19 00:00:00|0.8||0.8||0.8||0.8||0
1726776000000|2024-09-19 20:00:00|1.2||1.2||1.2||1.2||0
1727082000000|2024-09-23 09:00:00|56.98|54.58|56.58|54.18|57.04|54.64|56.54|54.14|0
1727085600000|2024-09-23 10:00:00|56.57|54.17|56.74|54.34|56.74|54.34|56.39|53.99|0
1727089200000|2024-09-23 11:00:00|56.71|54.31|57.08|54.68|57.8|55.4|56.63|54.23|0
1727092800000|2024-09-23 12:00:00|57.09|54.69|56.77|54.37|57.53|55.13|56.69|54.29|0
1727096400000|2024-09-23 13:00:00|56.74|54.34|56.58|54.18|57.61|55.21|56.28|53.88|0
1727100000000|2024-09-23 14:00:00|56.65|54.25|55.8|53.4|56.93|54.53|55.31|52.91|0
1727103600000|2024-09-23 15:00:00|55.86|53.46|56.2|53.8|56.95|54.55|55.73|53.33|0
1727107200000|2024-09-23 16:00:00|56.22|53.82|57.47|55.07|57.87|55.47|56.16|53.76|0
1727110800000|2024-09-23 17:00:00|57.45|55.05|56.89|54.49|57.92|55.52|56.87|54.47|0
1727114400000|2024-09-23 18:00:00|56.87|54.47|56.7|54.3|57.24|54.84|56.68|54.28|0
1727118000000|2024-09-23 19:00:00|56.72|54.32|56.54|54.14|57.14|54.74|56.24|53.84|0
1727121600000|2024-09-23 20:00:00|56.48|54.08|56.7|54.1|56.85|54.27|56.35|53.95|0
1727125200000|2024-09-23 21:00:00|56.68|54.08|56.73|54.13|56.74|54.14|56.68|54.08|0
1727128800000|2024-09-23 22:00:00|56.71|54.11|57.03|54.43|57.09|54.49|56.67|54.07|0
1727132400000|2024-09-23 23:00:00|57.01|54.41|56.82|54.22|57.12|54.52|56.74|54.14|0
1727136000000|2024-09-24 00:00:00|56.84|54.24|57.58|55.18|57.81|55.41|56.69|54.09|0
1727139600000|2024-09-24 01:00:00|57.56|55.16|57.7|55.3|57.78|55.38|56.94|54.54|0
1727143200000|2024-09-24 02:00:00|57.72|55.32|57.79|55.39|58.11|55.71|57.65|55.25|0
1727146800000|2024-09-24 03:00:00|57.77|55.37|57.73|55.33|57.96|55.56|57.63|55.23|0
1727150400000|2024-09-24 04:00:00|57.71|55.31|57.24|54.84|57.75|55.35|57.24|54.84|0
1727154000000|2024-09-24 05:00:00|57.17|54.77|56.81|54.41|57.17|54.77|56.68|54.28|0
1727157600000|2024-09-24 06:00:00|56.83|54.43|56.21|53.81|56.91|54.51|56.06|53.66|0
1727161200000|2024-09-24 07:00:00|56.19|53.79|54.94|52.54|56.19|53.79|54.9|52.5|0
1727164800000|2024-09-24 08:00:00|54.98|52.58|55.15|52.75|327.34|324.94|54.09|51.69|0
1727168400000|2024-09-24 09:00:00|55.17|52.77|55.62|53.22|55.75|53.35|55.15|52.75|0
1727172000000|2024-09-24 10:00:00|55.65|53.25|56.1|53.7|56.1|53.7|55.31|52.91|0
1727175600000|2024-09-24 11:00:00|56.03|53.63|55.99|53.59|57.05|54.65|55.54|53.14|0
1727179200000|2024-09-24 12:00:00|55.97|53.57|55.74|53.34|56.2|53.8|55.58|53.18|0
1727182800000|2024-09-24 13:00:00|55.77|53.37|56.34|53.94|56.44|54.04|55.25|52.85|0
1727186400000|2024-09-24 14:00:00|56.32|53.92|56.85|54.45|58.9|56.5|56.32|53.92|0
1727190000000|2024-09-24 15:00:00|56.87|54.47|55.76|53.36|57.16|54.76|55.36|52.96|0
1727193600000|2024-09-24 16:00:00|55.72|53.32|55.71|53.31|56.17|53.77|55.09|52.69|0
1727197200000|2024-09-24 17:00:00|55.79|53.39|55.52|53.12|55.86|53.46|55.23|52.83|0
1727200800000|2024-09-24 18:00:00|55.5|53.1|55.51|53.11|56.35|53.95|55.33|52.93|0
1727204400000|2024-09-24 19:00:00|55.57|53.17|54.69|52.29|55.57|53.17|54.69|52.29|0
1727208000000|2024-09-24 20:00:00|54.83|52.43|54.87|52.27|55.11|52.71|54.77|52.18|0
1727211600000|2024-09-24 21:00:00|54.85|52.25|54.82|52.22|54.86|52.26|54.81|52.21|0
1727215200000|2024-09-24 22:00:00|54.79|52.19|54.8|52.2|54.96|52.36|54.72|52.12|0
1727218800000|2024-09-24 23:00:00|54.83|52.23|54.85|52.25|54.9|52.3|54.69|52.09|0
1727222400000|2024-09-25 00:00:00|54.83|52.23|55.33|52.93|55.42|52.98|54.81|52.21|0
1727226000000|2024-09-25 01:00:00|55.31|52.91|55.59|53.19|55.72|53.32|55.16|52.76|0
1727229600000|2024-09-25 02:00:00|55.57|53.17|55.64|53.24|55.69|53.29|55.42|53.02|0
1727233200000|2024-09-25 03:00:00|55.67|53.27|55.44|53.04|55.79|53.39|55.25|52.85|0
1727236800000|2024-09-25 04:00:00|55.42|53.02|55.44|53.04|55.5|53.1|55.27|52.87|0
1727240400000|2024-09-25 05:00:00|55.46|53.06|55.86|53.46|56.01|53.61|55.23|52.83|0
1727244000000|2024-09-25 06:00:00|55.88|53.48|56.19|53.79|56.24|53.84|55.75|53.35|0
1727247600000|2024-09-25 07:00:00|56.12|53.72|55.53|53.13|56.17|53.77|55.32|52.92|0
1727251200000|2024-09-25 08:00:00|55.54|53.14|55.57|53.17|55.78|53.38|55.4|53|0
1727254800000|2024-09-25 09:00:00|55.58|53.18|55.44|53.04|56.02|53.62|55.4|53|0
1727258400000|2024-09-25 10:00:00|55.43|53.03|54.95|52.55|55.44|53.04|54.95|52.55|0
1727262000000|2024-09-25 11:00:00|54.93|52.53|55.08|52.68|55.34|52.94|54.82|52.42|0
1727265600000|2024-09-25 12:00:00|55.07|52.67|55.05|52.65|55.31|52.91|54.95|52.55|0
1727269200000|2024-09-25 13:00:00|55.11|52.71|54.74|52.34|55.25|52.85|54.43|52.03|0
1727272800000|2024-09-25 14:00:00|54.66|52.26|54.34|51.94|55.24|52.84|54.17|51.77|0
1727276400000|2024-09-25 15:00:00|54.31|51.91|54.7|52.3|55.04|52.64|54.19|51.79|0
1727280000000|2024-09-25 16:00:00|54.72|52.32|55.34|52.94|55.41|53.01|54.66|52.26|0
1727283600000|2024-09-25 17:00:00|55.32|52.92|55.1|52.7|56.2|53.8|55.05|52.65|0
1727287200000|2024-09-25 18:00:00|55.07|52.67|55.74|53.34|56.62|54.22|55.01|52.61|0
1727290800000|2024-09-25 19:00:00|55.78|53.38|55.61|53.21|56.31|53.91|55.01|52.61|0
1727294400000|2024-09-25 20:00:00|55.59|53.19|55.39|52.79|55.74|53.34|55.2|52.73|0
1727298000000|2024-09-25 21:00:00|55.37|52.77|55.31|52.71|55.48|52.88|55.29|52.69|0
1727301600000|2024-09-25 22:00:00|55.37|52.77|55.3|52.7|55.57|52.97|55.18|52.58|0
1727305200000|2024-09-25 23:00:00|55.28|52.68|54.84|52.24|55.39|52.79|54.76|52.16|0
1727308800000|2024-09-26 00:00:00|54.86|52.26|55.07|52.67|55.18|52.78|54.31|51.82|0
1727312400000|2024-09-26 01:00:00|55.08|52.68|54.75|52.35|55.16|52.76|54.67|52.27|0
1727316000000|2024-09-26 02:00:00|54.73|52.33|54.61|52.21|54.83|52.43|54.59|52.19|0
1727319600000|2024-09-26 03:00:00|54.59|52.19|54.07|51.67|54.59|52.19|53.99|51.59|0
1727323200000|2024-09-26 04:00:00|54.09|51.69|53.91|51.51|54.2|51.8|53.89|51.49|0
1727326800000|2024-09-26 05:00:00|53.93|51.53|53.24|50.84|54.1|51.7|53.18|50.78|0
1727330400000|2024-09-26 06:00:00|53.26|50.86|52.91|50.51|55.3|52.9|52.62|50.22|0
1727334000000|2024-09-26 07:00:00|52.82|50.42|52.77|50.37|53.12|50.72|52.66|50.26|0
1727337600000|2024-09-26 08:00:00|52.75|50.35|52.78|50.38|53.03|50.63|52.58|50.18|0
1727341200000|2024-09-26 09:00:00|52.8|50.4|52.83|50.43|53.06|50.66|52.65|50.25|0
1727344800000|2024-09-26 10:00:00|52.85|50.45|52.49|50.09|52.95|50.55|52.49|50.09|0
1727348400000|2024-09-26 11:00:00|52.58|50.18|52.86|50.46|52.93|50.53|52.52|50.12|0
1727352000000|2024-09-26 12:00:00|52.84|50.44|52.6|50.2|53.18|50.78|52.48|50.08|0
1727355600000|2024-09-26 13:00:00|52.58|50.18|54.09|51.69|54.26|51.86|52.32|49.92|0
1727359200000|2024-09-26 14:00:00|54.07|51.67|55.79|53.39|55.9|53.5|53.66|51.26|0
1727362800000|2024-09-26 15:00:00|55.81|53.41|54.29|51.89|56.07|53.67|54.16|51.76|0
1727366400000|2024-09-26 16:00:00|54.33|51.93|55.43|53.03|55.56|53.16|54.31|51.91|0
1727370000000|2024-09-26 17:00:00|55.45|53.05|55.01|52.61|56.43|54.03|54.84|52.44|0
1727373600000|2024-09-26 18:00:00|54.99|52.59|54.39|51.99|54.99|52.59|54|51.6|0
1727377200000|2024-09-26 19:00:00|54.41|52.01|54.44|52.04|54.71|52.31|53.89|51.49|0
1727380800000|2024-09-26 20:00:00|54.33|51.93|54.32|51.72|54.39|51.99|54.04|51.61|0
1727384400000|2024-09-26 21:00:00|54.33|51.73|54.32|51.72|54.35|51.75|54.27|51.67|0
1727388000000|2024-09-26 22:00:00|54.29|51.69|53.89|51.29|54.29|51.69|53.63|51.03|0
1727391600000|2024-09-26 23:00:00|53.91|51.31|54.16|51.56|54.35|51.75|53.84|51.24|0
1727395200000|2024-09-27 00:00:00|54.18|51.58|54.29|51.89|54.99|52.39|53.96|51.36|0
1727398800000|2024-09-27 01:00:00|54.36|51.96|54.86|52.46|54.91|52.51|54.23|51.83|0
1727402400000|2024-09-27 02:00:00|54.85|52.45|54.79|52.39|54.97|52.57|54.67|52.27|0
1727406000000|2024-09-27 03:00:00|54.76|52.36|54.46|52.06|54.93|52.53|54.42|52.02|0
1727409600000|2024-09-27 04:00:00|54.48|52.08|54.03|51.63|54.48|52.08|53.99|51.59|0
1727413200000|2024-09-27 05:00:00|54|51.6|54.22|51.82|54.73|52.33|53.89|51.49|0
1727416800000|2024-09-27 06:00:00|54.24|51.84|54.92|52.52|55|52.6|53.99|51.59|0
1727420400000|2024-09-27 07:00:00|54.89|52.49|55.32|52.92|55.34|52.94|54.39|51.99|0
1727424000000|2024-09-27 08:00:00|55.34|52.94|54.73|52.33|55.34|52.94|54.39|51.99|0
1727427600000|2024-09-27 09:00:00|54.75|52.35|54.53|52.13|54.92|52.52|54.27|51.87|0
1727431200000|2024-09-27 10:00:00|54.51|52.11|54.77|52.37|54.78|52.38|54.24|51.84|0
1727434800000|2024-09-27 11:00:00|54.73|52.33|54.14|51.74|54.77|52.37|54.11|51.71|0
1727438400000|2024-09-27 12:00:00|54.13|51.73|53.4|51|54.19|51.79|53.09|50.69|0
1727442000000|2024-09-27 13:00:00|53.43|51.03|53.77|51.37|53.96|51.56|53.29|50.89|0
1727445600000|2024-09-27 14:00:00|53.76|51.36|53.93|51.53|54.44|52.04|53.03|50.63|0
1727449200000|2024-09-27 15:00:00|53.97|51.57|55.02|52.62|55.04|52.64|53.93|51.53|0
1727452800000|2024-09-27 16:00:00|54.99|52.59|55.56|53.16|55.71|53.31|54.52|52.12|0
1727456400000|2024-09-27 17:00:00|55.54|53.14|55.43|53.03|56.2|53.8|55.14|52.74|0
1727460000000|2024-09-27 18:00:00|55.45|53.05|56.54|54.14|57.97|55.57|55.26|52.86|0
1727463600000|2024-09-27 19:00:00|56.59|54.19|58.53|56.13|58.55|56.15|56.48|54.08|0
1727467200000|2024-09-27 20:00:00|58.46|56.06|58.64|56.24|58.75|56.35|58.46|56.06|0
1727654400000|2024-09-30 00:00:00|57.23|54.63|57.31|54.91|57.44|54.97|57.03|54.43|0
1727658000000|2024-09-30 01:00:00|57.33|54.93|58.01|55.61|58.23|55.83|57.33|54.93|0
1727661600000|2024-09-30 02:00:00|58.05|55.65|57.84|55.44|58.38|55.98|57.82|55.42|0
1727665200000|2024-09-30 03:00:00|57.82|55.42|57.52|55.12|57.84|55.44|57.48|55.08|0
1727668800000|2024-09-30 04:00:00|57.5|55.1|57.72|55.32|57.81|55.41|57.43|55.03|0
1727672400000|2024-09-30 05:00:00|57.74|55.34|58.12|55.72|58.19|55.79|57.67|55.27|0
1727676000000|2024-09-30 06:00:00|58.1|55.7|58.24|55.84|58.55|56.15|57.92|55.52|0
1727679600000|2024-09-30 07:00:00|58.22|55.82|57.64|55.24|58.32|55.92|57.4|55|0
1727683200000|2024-09-30 08:00:00|57.75|55.35|57.98|55.58|58.31|55.91|57.63|55.23|0
1727686800000|2024-09-30 09:00:00|57.99|55.59|57.93|55.53|58.5|56.1|57.78|55.38|0
1727690400000|2024-09-30 10:00:00|57.94|55.54|57.68|55.28|58.4|56|57.55|55.15|0
1727694000000|2024-09-30 11:00:00|57.63|55.23|58.75|56.35|58.91|56.51|57.63|55.23|0
1727697600000|2024-09-30 12:00:00|58.82|56.42|58.72|56.32|58.99|56.59|58.37|55.97|0
1727701200000|2024-09-30 13:00:00|58.74|56.34|58.94|56.54|59.02|56.62|57.94|55.54|0
1727704800000|2024-09-30 14:00:00|58.98|56.58|58.69|56.29|59.32|56.92|58.28|55.88|0
1727708400000|2024-09-30 15:00:00|58.68|56.28|57.65|55.25|59|56.6|57.57|55.17|0
1727712000000|2024-09-30 16:00:00|57.64|55.24|57.29|54.89|57.66|55.26|57.07|54.67|0
1727715600000|2024-09-30 17:00:00|57.33|54.93|57.27|54.87|57.85|55.45|57.18|54.78|0
1727719200000|2024-09-30 18:00:00|57.29|54.89|57.72|55.32|60|57.6|57.2|54.8|0
1727722800000|2024-09-30 19:00:00|57.78|55.38|55.45|53.05|58.27|55.87|54.87|52.47|0
1727726400000|2024-09-30 20:00:00|55.2|52.8|56.1|53.5|56.15|53.55|55.2|52.8|0
1727730000000|2024-09-30 21:00:00|56.15|53.55|55.99|53.39|56.19|53.59|55.93|53.33|0
1727733600000|2024-09-30 22:00:00|55.98|53.38|56.03|53.43|56.47|53.87|55.87|53.27|0
1727737200000|2024-09-30 23:00:00|56.01|53.41|55.87|53.27|56.27|53.67|55.83|53.23|0
1727740800000|2024-10-01 00:00:00|55.89|53.29|56.83|54.43|57.62|55.02|55.68|53.08|0
1727744400000|2024-10-01 01:00:00|56.82|54.42|56.09|53.69|56.84|54.44|56.06|53.66|0
1727748000000|2024-10-01 02:00:00|56.11|53.71|56.47|54.07|56.6|54.2|56.04|53.64|0
1727751600000|2024-10-01 03:00:00|56.45|54.05|56.63|54.23|56.79|54.39|56.43|54.03|0
1727755200000|2024-10-01 04:00:00|56.64|54.24|55.11|52.71|57.39|54.99|55.07|52.67|0
1727758800000|2024-10-01 05:00:00|55.13|52.73|55.19|52.79|55.41|53.01|54.91|52.51|0
1727762400000|2024-10-01 06:00:00|55.2|52.8|54.95|52.55|55.32|52.92|54.75|52.35|0
1727766000000|2024-10-01 07:00:00|55.02|52.62|54.94|52.54|55.94|53.54|54.89|52.49|0
1727769600000|2024-10-01 08:00:00|54.92|52.52|55.3|52.9|55.5|53.1|54.88|52.48|0
1727773200000|2024-10-01 09:00:00|55.32|52.92|55.19|52.79|55.57|53.17|55.16|52.76|0
1727776800000|2024-10-01 10:00:00|55.18|52.78|54.58|52.18|55.3|52.9|54.51|52.11|0
1727780400000|2024-10-01 11:00:00|54.56|52.16|55.05|52.65|55.24|52.84|54.37|51.97|0
1727784000000|2024-10-01 12:00:00|55.07|52.67|55.03|52.63|55.35|52.95|54.81|52.41|0
1727787600000|2024-10-01 13:00:00|55.05|52.65|62.16|59.16|63.06|60.06|54.9|52.5|0
1727791200000|2024-10-01 14:00:00|62.65|59.65|62.97|59.97|64.91|61.91|61.44|58.44|0
1727794800000|2024-10-01 15:00:00|63.02|60.02|62.08|59.08|65.06|62.06|61.5|58.5|0
1727798400000|2024-10-01 16:00:00|62.19|59.19|62.84|59.84|64.49|61.49|60.33|57.33|0
1727802000000|2024-10-01 17:00:00|62.86|59.86|61.31|58.31|65.64|62.64|61.28|58.28|0
1727805600000|2024-10-01 18:00:00|61.28|58.28|60.72|58.32|61.65|58.93|58.34|55.37|0
1727809200000|2024-10-01 19:00:00|60.76|58.36|62.91|60.51|63.12|60.72|60.67|58.27|0
1727812800000|2024-10-01 20:00:00|62.98|60.58|63.21|60.61|63.3|60.7|62.33|59.93|0
1727816400000|2024-10-01 21:00:00|63.2|60.6|63.04|60.44|63.21|60.61|63.04|60.44|0
1727820000000|2024-10-01 22:00:00|62.99|60.39|64.08|61.48|64.37|61.77|62.73|60.13|0
1727823600000|2024-10-01 23:00:00|64.03|61.43|63.87|61.27|64.64|62.04|63.56|60.96|0
1727827200000|2024-10-02 00:00:00|63.85|61.25|63.47|61.07|64.38|61.98|62.78|60.38|0
1727830800000|2024-10-02 01:00:00|63.44|61.04|62.91|60.51|63.58|61.18|62.78|60.38|0
1727834400000|2024-10-02 02:00:00|62.89|60.49|62.65|60.25|63.45|61.05|61.86|59.46|0
1727838000000|2024-10-02 03:00:00|62.66|60.26|62.38|59.98|63.09|60.69|62.27|59.87|0
1727841600000|2024-10-02 04:00:00|62.35|59.95|64.4|62|64.69|62.29|62.33|59.93|0
1727845200000|2024-10-02 05:00:00|64.42|62.02|64.62|62.22|65.45|63.05|64.21|61.81|0
1727848800000|2024-10-02 06:00:00|64.59|62.19|64.52|62.12|65.55|63.15|64.17|61.77|0
1727852400000|2024-10-02 07:00:00|64.45|62.05|63.5|61.1|64.85|62.45|63.09|60.69|0
1727856000000|2024-10-02 08:00:00|63.58|61.18|63.69|61.29|63.9|61.5|63.09|60.69|0
1727859600000|2024-10-02 09:00:00|63.67|61.27|64.43|62.03|64.79|62.39|63.65|61.25|0
1727863200000|2024-10-02 10:00:00|64.58|62.18|63.8|61.4|65.15|62.75|63.55|61.15|0
1727866800000|2024-10-02 11:00:00|63.73|61.33|64.74|62.34|64.79|62.39|63.73|61.33|0
1727870400000|2024-10-02 12:00:00|64.76|62.36|63.65|61.25|64.84|62.44|63.19|60.79|0
1727874000000|2024-10-02 13:00:00|63.63|61.23|65.07|62.67|67.18|64.78|63.54|61.14|0
1727877600000|2024-10-02 14:00:00|65.03|62.63|62.35|59.95|65.14|62.74|61.11|58.71|0
1727881200000|2024-10-02 15:00:00|62.32|59.92|61.41|59.01|62.51|60.11|60.8|58.4|0
1727884800000|2024-10-02 16:00:00|61.39|58.99|62.31|59.91|62.31|59.91|60.54|58.14|0
1727888400000|2024-10-02 17:00:00|62.34|59.94|61.46|59.06|62.81|60.41|61.16|58.76|0
1727892000000|2024-10-02 18:00:00|61.48|59.08|61.1|58.7|61.86|59.46|60.51|58.11|0
1727895600000|2024-10-02 19:00:00|61.13|58.73|59.69|57.29|61.24|58.84|59|56.6|0
1727899200000|2024-10-02 20:00:00|59.64|57.24|58.82|56.22|59.73|57.33|58.59|55.99|0
1727902800000|2024-10-02 21:00:00|58.8|56.2|58.9|56.3|58.93|56.33|58.76|56.16|0
1727906400000|2024-10-02 22:00:00|58.83|56.23|58.93|56.33|59.05|56.45|58.57|55.97|0
1727910000000|2024-10-02 23:00:00|58.94|56.34|58.83|56.23|59.19|56.59|58.78|56.18|0
1727913600000|2024-10-03 00:00:00|58.85|56.25|62.15|59.75|63.27|60.67|58.83|56.23|0
1727917200000|2024-10-03 01:00:00|62.13|59.73|62.47|60.07|62.88|60.48|61.92|59.52|0
1727920800000|2024-10-03 02:00:00|62.46|60.06|63.4|61|63.49|61.09|62.43|60.03|0
1727924400000|2024-10-03 03:00:00|63.42|61.02|63.57|61.17|63.73|61.33|63.09|60.69|0
1727928000000|2024-10-03 04:00:00|63.58|61.18|63.76|61.36|63.79|61.39|63.47|61.07|0
1727931600000|2024-10-03 05:00:00|63.74|61.34|63.83|61.43|63.86|61.46|63.4|61|0
1727935200000|2024-10-03 06:00:00|63.84|61.44|63.4|61|63.92|61.52|63.24|60.84|0
1727938800000|2024-10-03 07:00:00|63.43|61.03|65.11|62.71|68.29|65.89|63.35|60.95|0
1727942400000|2024-10-03 08:00:00|65.08|62.68|64.4|62|65.14|62.74|64.05|61.65|0
1727946000000|2024-10-03 09:00:00|64.45|62.05|64.2|61.8|64.65|62.25|64.04|61.64|0
1727949600000|2024-10-03 10:00:00|64.22|61.82|63.71|61.31|64.5|62.1|63.68|61.28|0
1727953200000|2024-10-03 11:00:00|63.64|61.24|62.89|60.49|64.72|62.32|62.89|60.49|0
1727956800000|2024-10-03 12:00:00|62.91|60.51|63.88|61.48|63.88|61.48|62.52|60.12|0
1727960400000|2024-10-03 13:00:00|63.83|61.43|62.84|60.44|64.27|61.87|62.42|60.02|0
1727964000000|2024-10-03 14:00:00|62.94|60.54|64.92|62.52|65.71|62.71|60.3|57.9|0
1727967600000|2024-10-03 15:00:00|64.94|62.54|63.31|60.91|65.56|63.16|62.87|60.47|0
1727971200000|2024-10-03 16:00:00|63.26|60.86|65.2|62.8|65.68|63.28|61.64|59.24|0
1727974800000|2024-10-03 17:00:00|65.21|62.81|64.03|61.63|66.1|63.7|63.99|61.59|0
1727978400000|2024-10-03 18:00:00|64.01|61.61|64.25|61.85|64.5|62.1|63.7|61.3|0
1727982000000|2024-10-03 19:00:00|64.37|61.97|63.84|61.44|65.29|62.89|63.39|60.99|0
1727985600000|2024-10-03 20:00:00|63.89|61.49|64.38|61.78|64.41|61.81|63.37|60.97|0
1727989200000|2024-10-03 21:00:00|64.32|61.72|64.3|61.7|64.37|61.77|64.21|61.61|0
1727992800000|2024-10-03 22:00:00|64.25|61.65|63.92|61.32|64.66|62.06|63.63|61.03|0
1727996400000|2024-10-03 23:00:00|63.91|61.31|63.87|61.27|64.24|61.64|63.73|61.13|0
1728000000000|2024-10-04 00:00:00|63.89|61.29|64.35|61.95|65.11|62.51|63.82|61.22|0
1728003600000|2024-10-04 01:00:00|64.33|61.93|63.28|60.88|64.59|62.19|63.12|60.72|0
1728007200000|2024-10-04 02:00:00|63.3|60.9|63.38|60.98|63.49|61.09|62.87|60.47|0
1728010800000|2024-10-04 03:00:00|63.4|61|63.85|61.45|63.93|61.53|63.35|60.95|0
1728014400000|2024-10-04 04:00:00|63.83|61.43|63.96|61.56|64.14|61.74|63.42|61.02|0
1728018000000|2024-10-04 05:00:00|63.93|61.53|63.86|61.46|64.01|61.61|63.59|61.19|0
1728021600000|2024-10-04 06:00:00|63.84|61.44|64.09|61.69|64.21|61.81|63.64|61.24|0
1728025200000|2024-10-04 07:00:00|64.12|61.72|63.15|60.75|64.41|62.01|62.99|60.59|0
1728028800000|2024-10-04 08:00:00|63.16|60.76|63.72|61.32|63.75|61.35|62.99|60.59|0
1728032400000|2024-10-04 09:00:00|63.74|61.34|63.01|60.61|63.74|61.34|63|60.6|0
1728036000000|2024-10-04 10:00:00|62.91|60.51|62.56|60.16|63.25|60.85|62.08|59.68|0
1728039600000|2024-10-04 11:00:00|62.59|60.19|62.05|59.65|62.65|60.25|61.86|59.46|0
1728043200000|2024-10-04 12:00:00|62.02|59.62|58.11|55.71|62.33|59.93|58.07|55.67|0
1728046800000|2024-10-04 13:00:00|58.02|55.62|60.79|58.39|60.98|58.58|57.85|55.45|0
1728050400000|2024-10-04 14:00:00|60.89|58.49|60.47|58.07|62.59|60.19|58.91|56.51|0
1728054000000|2024-10-04 15:00:00|60.42|58.02|59.59|57.19|62.44|60.04|58.86|56.46|0
1728057600000|2024-10-04 16:00:00|59.52|57.12|59.02|56.62|60.48|58.08|58.61|56.21|0
1728061200000|2024-10-04 17:00:00|59|56.6|60.01|57.61|60.28|57.88|58.51|56.11|0
1728064800000|2024-10-04 18:00:00|59.94|57.54|59.54|57.14|61.21|58.81|59.54|57.14|0
1728068400000|2024-10-04 19:00:00|59.61|57.21|57.1|54.7|60.04|57.64|56.67|54.27|0
1728072000000|2024-10-04 20:00:00|57.12|54.72|57.03|54.63|57.22|54.82|56.99|54.59|0
1728259200000|2024-10-07 00:00:00|57.69|55.09|57.59|55.19|57.82|55.36|57.52|55.07|0
1728262800000|2024-10-07 01:00:00|57.58|55.18|57.55|55.15|57.73|55.33|56.89|54.49|0
1728266400000|2024-10-07 02:00:00|57.51|55.11|57.75|55.35|57.79|55.39|57.27|54.87|0
1728270000000|2024-10-07 03:00:00|57.7|55.3|57.75|55.35|57.98|55.58|57.57|55.17|0
1728273600000|2024-10-07 04:00:00|57.76|55.36|57.76|55.36|57.86|55.46|57.51|55.11|0
1728277200000|2024-10-07 05:00:00|57.78|55.38|58.76|56.36|58.83|56.43|57.71|55.31|0
1728280800000|2024-10-07 06:00:00|58.78|56.38|57.93|55.53|58.88|56.48|57.64|55.24|0
1728284400000|2024-10-07 07:00:00|57.97|55.57|59.34|56.94|59.5|57.1|57.97|55.57|0
1728288000000|2024-10-07 08:00:00|59.35|56.95|59.7|57.3|59.72|57.32|58.73|56.33|0
1728291600000|2024-10-07 09:00:00|59.72|57.32|60.07|57.67|60.71|58.31|58.61|56.21|0
1728295200000|2024-10-07 10:00:00|60.11|57.71|59.77|57.37|60.38|57.98|59.72|57.32|0
1728298800000|2024-10-07 11:00:00|59.81|57.41|59.57|57.17|60.17|57.77|59.5|57.1|0
1728302400000|2024-10-07 12:00:00|59.59|57.19|59.12|56.72|59.84|57.44|59.01|56.61|0
1728306000000|2024-10-07 13:00:00|59.1|56.7|59.77|57.37|59.86|57.46|58.56|56.16|0
1728309600000|2024-10-07 14:00:00|59.75|57.35|58.74|56.34|59.79|57.39|58.52|56.12|0
1728313200000|2024-10-07 15:00:00|58.89|56.49|58.69|56.29|59.35|56.95|58.34|55.94|0
1728316800000|2024-10-07 16:00:00|58.67|56.27|59.12|56.72|59.58|57.18|58.65|56.25|0
1728320400000|2024-10-07 17:00:00|59.14|56.74|60.21|57.81|60.75|58.35|58.81|56.41|0
1728324000000|2024-10-07 18:00:00|60.23|57.83|65.33|62.33|65.34|62.34|60.18|57.78|0
1728327600000|2024-10-07 19:00:00|65.25|62.25|64.42|62.02|65.32|62.71|62.66|59.94|0
1728331200000|2024-10-07 20:00:00|64.35|61.95|64.38|61.78|65.05|62.45|64.09|61.49|0
1728334800000|2024-10-07 21:00:00|64.41|61.81|64.35|61.75|64.61|62.01|64.35|61.75|0
1728338400000|2024-10-07 22:00:00|64.33|61.73|65.27|62.67|66.49|63.89|64.16|61.56|0
1728342000000|2024-10-07 23:00:00|65.28|62.68|64.88|62.28|65.42|62.82|64.45|61.85|0
1728345600000|2024-10-08 00:00:00|64.77|62.17|64.22|61.82|64.77|62.17|63.81|61.41|0
1728349200000|2024-10-08 01:00:00|64.21|61.81|64.76|62.36|65.23|62.83|64.13|61.73|0
1728352800000|2024-10-08 02:00:00|64.75|62.35|64.57|62.17|65.26|62.86|64.38|61.98|0
1728356400000|2024-10-08 03:00:00|64.53|62.13|64.86|62.46|65.12|62.72|64.4|62|0
1728360000000|2024-10-08 04:00:00|64.88|62.48|64.55|62.15|64.9|62.5|64.41|62.01|0
1728363600000|2024-10-08 05:00:00|64.58|62.18|65.28|62.88|65.37|62.97|64.39|61.99|0
1728367200000|2024-10-08 06:00:00|65.26|62.86|64.83|62.43|66.07|63.67|64.72|62.32|0
1728370800000|2024-10-08 07:00:00|64.88|62.48|64.51|62.11|65.64|63.24|64.04|61.64|0
1728374400000|2024-10-08 08:00:00|64.53|62.13|63.55|61.15|64.89|62.49|63.45|61.05|0
1728378000000|2024-10-08 09:00:00|63.53|61.13|62.03|59.63|63.53|61.13|61.78|59.38|0
1728381600000|2024-10-08 10:00:00|62.05|59.65|61.67|59.27|62.36|59.96|61.67|59.27|0
1728385200000|2024-10-08 11:00:00|61.71|59.31|61.69|59.29|62.9|60.5|61.54|59.14|0
1728388800000|2024-10-08 12:00:00|61.67|59.27|61.53|59.13|62.08|59.68|61.4|59|0
1728392400000|2024-10-08 13:00:00|61.51|59.11|60.56|58.16|61.69|59.29|60.52|58.12|0
1728396000000|2024-10-08 14:00:00|60.43|58.03|60.49|58.09|61.37|58.97|56.95|54.55|0
1728399600000|2024-10-08 15:00:00|60.45|58.05|59.33|56.93|60.95|58.55|59.29|56.89|0
1728403200000|2024-10-08 16:00:00|59.37|56.97|60.26|57.86|60.49|58.09|59.29|56.89|0
1728406800000|2024-10-08 17:00:00|60.28|57.88|60.87|58.47|61.94|59.06|60.17|57.66|0
1728410400000|2024-10-08 18:00:00|60.78|58.38|60.12|57.72|61.14|58.74|59.87|57.47|0
1728414000000|2024-10-08 19:00:00|60.14|57.74|59.71|57.31|60.43|58.03|59.15|56.75|0
1728417600000|2024-10-08 20:00:00|59.67|57.27|59.96|57.36|60.02|57.62|59.67|57.09|0
1728421200000|2024-10-08 21:00:00|59.92|57.32|59.95|57.35|60.06|57.46|59.91|57.31|0
1728424800000|2024-10-08 22:00:00|59.86|57.26|59.89|57.29|60.19|57.59|59.83|57.23|0
1728428400000|2024-10-08 23:00:00|59.83|57.23|60.14|57.54|60.2|57.6|59.76|57.16|0
1728432000000|2024-10-09 00:00:00|60.17|57.57|61.35|58.95|61.48|59.04|60.1|57.5|0
1728435600000|2024-10-09 01:00:00|61.32|58.92|61.31|58.91|61.46|59.06|61.16|58.76|0
1728439200000|2024-10-09 02:00:00|61.35|58.95|61.74|59.34|61.84|59.44|61.33|58.93|0
1728442800000|2024-10-09 03:00:00|61.76|59.36|61.74|59.34|61.87|59.47|61.64|59.24|0
1728446400000|2024-10-09 04:00:00|61.77|59.37|61.86|59.46|61.98|59.58|61.65|59.25|0
1728450000000|2024-10-09 05:00:00|61.84|59.44|61.91|59.51|61.99|59.59|61.48|59.08|0
1728453600000|2024-10-09 06:00:00|61.87|59.47|61.06|58.66|62.16|59.76|61.02|58.62|0
1728457200000|2024-10-09 07:00:00|61.08|58.68|61.09|58.69|61.59|59.19|60.94|58.54|0
1728460800000|2024-10-09 08:00:00|61.06|58.66|60.91|58.51|61.46|59.06|60.83|58.43|0
1728464400000|2024-10-09 09:00:00|60.94|58.54|60.38|57.98|60.94|58.54|60.25|57.85|0
1728468000000|2024-10-09 10:00:00|60.41|58.01|59.86|57.46|60.74|58.34|59.6|57.2|0
1728471600000|2024-10-09 11:00:00|59.84|57.44|60.04|57.64|60.09|57.69|59.68|57.28|0
1728475200000|2024-10-09 12:00:00|60.02|57.62|59.85|57.45|60.29|57.89|59.66|57.26|0
1728478800000|2024-10-09 13:00:00|59.82|57.42|58.7|56.3|60.4|58|58.64|56.24|0
1728482400000|2024-10-09 14:00:00|58.68|56.28|57.17|54.77|58.97|56.57|57.15|54.75|0
1728486000000|2024-10-09 15:00:00|57.15|54.75|55.97|53.57|57.5|55.1|55.84|53.44|0
1728489600000|2024-10-09 16:00:00|55.98|53.58|56.83|54.43|57.04|54.64|54.96|52.56|0
1728493200000|2024-10-09 17:00:00|56.81|54.41|56.95|54.55|57.51|55.11|56.23|53.83|0
1728496800000|2024-10-09 18:00:00|56.9|54.5|56.52|54.12|57.16|54.76|56.28|53.88|0
1728500400000|2024-10-09 19:00:00|56.5|54.1|55.73|53.33|56.84|54.44|55.27|52.87|0
1728504000000|2024-10-09 20:00:00|55.75|53.35|56.16|53.56|56.59|53.99|55.75|53.35|0
1728507600000|2024-10-09 21:00:00|56.15|53.55|56.2|53.6|56.24|53.64|56.11|53.51|0
1728511200000|2024-10-09 22:00:00|56.1|53.5|56.01|53.41|56.36|53.76|55.97|53.37|0
1728514800000|2024-10-09 23:00:00|56.02|53.42|55.93|53.33|56.12|53.52|55.81|53.21|0
1728518400000|2024-10-10 00:00:00|55.91|53.31|55.69|53.29|56.12|53.52|55.56|53.16|0
1728522000000|2024-10-10 01:00:00|55.67|53.27|55.65|53.25|55.77|53.37|55.48|53.08|0
1728525600000|2024-10-10 02:00:00|55.68|53.28|55.47|53.07|55.82|53.42|55.41|53.01|0
1728529200000|2024-10-10 03:00:00|55.45|53.05|55.44|53.04|55.63|53.23|55.39|52.99|0
1728532800000|2024-10-10 04:00:00|55.42|53.02|55.52|53.12|55.57|53.17|55.41|53.01|0
1728536400000|2024-10-10 05:00:00|55.55|53.15|55.88|53.48|55.9|53.5|55.4|53|0
1728540000000|2024-10-10 06:00:00|55.86|53.46|55.82|53.42|56.12|53.72|55.68|53.28|0
1728543600000|2024-10-10 07:00:00|55.84|53.44|56.18|53.78|56.21|53.81|55.42|53.02|0
1728547200000|2024-10-10 08:00:00|56.2|53.8|56.14|53.74|56.34|53.94|55.9|53.5|0
1728550800000|2024-10-10 09:00:00|56.12|53.72|55.85|53.45|56.3|53.9|55.85|53.45|0
1728554400000|2024-10-10 10:00:00|55.84|53.44|56.11|53.71|56.15|53.75|55.79|53.39|0
1728558000000|2024-10-10 11:00:00|56.09|53.69|55.68|53.28|56.23|53.83|55.68|53.28|0
1728561600000|2024-10-10 12:00:00|55.7|53.3|56.15|53.75|56.7|54.3|55.03|52.63|0
1728565200000|2024-10-10 13:00:00|56.17|53.77|57.4|55|57.68|55.28|55.66|53.26|0
1728568800000|2024-10-10 14:00:00|57.33|54.93|56.08|53.68|57.33|54.93|55.2|52.8|0
1728572400000|2024-10-10 15:00:00|56.06|53.66|54.87|52.47|56.33|53.93|54.85|52.45|0
1728576000000|2024-10-10 16:00:00|54.89|52.49|55.5|53.1|55.79|53.39|54.36|51.96|0
1728579600000|2024-10-10 17:00:00|55.48|53.08|55.83|53.43|56.99|54.59|55.37|52.97|0
1728583200000|2024-10-10 18:00:00|55.85|53.45|56.21|53.81|56.83|54.43|55.85|53.45|0
1728586800000|2024-10-10 19:00:00|56.25|53.85|55.41|53.01|56.61|54.21|55.14|52.74|0
1728590400000|2024-10-10 20:00:00|55.45|53.05|55.36|52.76|55.67|53.23|55.23|52.63|0
1728594000000|2024-10-10 21:00:00|55.39|52.79|55.43|52.83|55.44|52.84|55.34|52.74|0
1728597600000|2024-10-10 22:00:00|55.36|52.76|55.36|52.76|55.47|52.87|55.24|52.64|0
1728601200000|2024-10-10 23:00:00|55.34|52.74|54.97|52.37|55.34|52.74|54.88|52.28|0
1728604800000|2024-10-11 00:00:00|54.95|52.35|55.38|52.98|55.43|53.03|54.84|52.24|0
1728608400000|2024-10-11 01:00:00|55.37|52.97|55.35|52.95|55.43|53.03|55.16|52.76|0
1728612000000|2024-10-11 02:00:00|55.37|52.97|55.42|53.02|55.53|53.13|55.29|52.89|0
1728615600000|2024-10-11 03:00:00|55.4|53|55.3|52.9|55.52|53.12|55.21|52.81|0
1728619200000|2024-10-11 04:00:00|55.32|52.92|55.59|53.19|55.64|53.24|55.3|52.9|0
1728622800000|2024-10-11 05:00:00|55.62|53.22|55.68|53.28|55.88|53.48|55.57|53.17|0
1728626400000|2024-10-11 06:00:00|55.7|53.3|55.87|53.47|55.87|53.47|55.61|53.21|0
1728630000000|2024-10-11 07:00:00|55.92|53.52|56|53.6|56.58|54.18|55.81|53.41|0
1728633600000|2024-10-11 08:00:00|55.97|53.57|56.4|54|56.48|54.08|55.71|53.31|0
1728637200000|2024-10-11 09:00:00|56.42|54.02|56.3|53.9|56.44|54.04|56.02|53.62|0
1728640800000|2024-10-11 10:00:00|56.34|53.94|55.63|53.23|56.4|54|55.63|53.23|0
1728644400000|2024-10-11 11:00:00|55.65|53.25|55.88|53.48|55.94|53.54|55.51|53.11|0
1728648000000|2024-10-11 12:00:00|55.87|53.47|55.52|53.12|55.93|53.53|54.95|52.55|0
1728651600000|2024-10-11 13:00:00|55.5|53.1|55.08|52.68|55.74|53.34|54.57|52.17|0
1728655200000|2024-10-11 14:00:00|55.17|52.77|53.66|51.26|55.37|52.97|53.31|50.91|0
1728658800000|2024-10-11 15:00:00|53.68|51.28|52.85|50.45|53.72|51.32|52.85|50.45|0
1728662400000|2024-10-11 16:00:00|52.87|50.47|53.25|50.85|53.91|51.51|52.86|50.46|0
1728666000000|2024-10-11 17:00:00|53.23|50.83|53.23|50.83|53.7|51.3|53.05|50.65|0
1728669600000|2024-10-11 18:00:00|53.25|50.85|52.33|49.93|53.48|51.08|52.3|49.9|0
1728673200000|2024-10-11 19:00:00|52.32|49.92|52.81|50.41|53.03|50.63|51.89|49.49|0
1728676800000|2024-10-11 20:00:00|52.85|50.45|53.14|50.74|53.14|50.74|52.73|50.33|0
1728864000000|2024-10-14 00:00:00|53.22|50.62|52.88|50.48|53.24|50.64|52.81|50.23|0
1728867600000|2024-10-14 01:00:00|52.91|50.51|52.97|50.57|53.06|50.66|52.71|50.31|0
1728871200000|2024-10-14 02:00:00|52.99|50.59|52.91|50.51|53.24|50.84|52.85|50.45|0
1728874800000|2024-10-14 03:00:00|52.89|50.49|52.8|50.4|53.07|50.67|52.66|50.26|0
1728878400000|2024-10-14 04:00:00|52.81|50.41|52.76|50.36|52.86|50.46|52.75|50.35|0
1728882000000|2024-10-14 05:00:00|52.75|50.35|52.65|50.25|52.78|50.38|52.56|50.16|0
1728885600000|2024-10-14 06:00:00|52.66|50.26|52.47|50.07|52.72|50.32|52.42|50.02|0
1728889200000|2024-10-14 07:00:00|52.46|50.06|52.05|49.65|52.71|50.31|52.03|49.63|0
1728892800000|2024-10-14 08:00:00|52.07|49.67|52.15|49.75|52.21|49.81|51.92|49.52|0
1728896400000|2024-10-14 09:00:00|52.11|49.71|51.8|49.4|52.13|49.73|51.74|49.34|0
1728900000000|2024-10-14 10:00:00|51.78|49.38|51.6|49.2|51.8|49.4|51.23|48.83|0
1728903600000|2024-10-14 11:00:00|51.59|49.19|51.77|49.37|52.57|50.17|51.59|49.19|0
1728907200000|2024-10-14 12:00:00|51.75|49.35|51.19|48.79|51.82|49.42|50.84|48.44|0
1728910800000|2024-10-14 13:00:00|51.17|48.77|50.18|47.78|51.17|48.77|49.97|47.57|0
1728914400000|2024-10-14 14:00:00|50.11|47.71|50.12|47.72|50.65|48.25|49.43|47.03|0
1728918000000|2024-10-14 15:00:00|50.14|47.74|48.71|46.31|50.54|48.14|48.71|46.31|0
1728921600000|2024-10-14 16:00:00|48.75|46.35|48.42|46.02|48.75|46.35|48.32|45.92|0
1728925200000|2024-10-14 17:00:00|48.44|46.04|48.59|46.19|49.17|46.77|48.18|45.78|0
1728928800000|2024-10-14 18:00:00|48.65|46.25|48.1|45.7|48.78|46.38|47.83|45.43|0
1728932400000|2024-10-14 19:00:00|48.12|45.72|48.1|45.7|48.28|45.88|47.42|45.02|0
1728936000000|2024-10-14 20:00:00|48.01|45.61|47.76|45.16|48.24|45.79|47.74|45.14|0
1728939600000|2024-10-14 21:00:00|47.77|45.17|47.87|45.27|48.02|45.42|47.74|45.14|0
1728943200000|2024-10-14 22:00:00|47.9|45.3|47.89|45.29|48.02|45.42|47.69|45.09|0
1728946800000|2024-10-14 23:00:00|47.92|45.32|47.8|45.2|47.96|45.36|47.72|45.12|0
1728950400000|2024-10-15 00:00:00|47.76|45.16|48.26|45.86|48.39|45.99|47.75|45.15|0
1728954000000|2024-10-15 01:00:00|48.28|45.88|47.94|45.54|48.31|45.91|47.89|45.49|0
1728957600000|2024-10-15 02:00:00|47.96|45.56|48|45.6|48|45.6|47.82|45.42|0
1728961200000|2024-10-15 03:00:00|47.98|45.58|47.87|45.47|48.06|45.66|47.85|45.45|0
1728964800000|2024-10-15 04:00:00|47.88|45.48|47.91|45.51|47.95|45.55|47.87|45.47|0
1728968400000|2024-10-15 05:00:00|47.93|45.53|48.17|45.77|48.21|45.81|47.89|45.49|0
1728972000000|2024-10-15 06:00:00|48.19|45.79|48.25|45.85|48.26|45.86|48.05|45.65|0
1728975600000|2024-10-15 07:00:00|48.23|45.83|47.84|45.44|48.43|46.03|47.71|45.31|0
1728979200000|2024-10-15 08:00:00|47.85|45.45|48.17|45.77|48.34|45.94|47.85|45.45|0
1728982800000|2024-10-15 09:00:00|48.13|45.73|48.21|45.81|48.35|45.95|48.01|45.61|0
1728986400000|2024-10-15 10:00:00|48.19|45.79|47.86|45.46|48.35|45.95|47.74|45.34|0
1728990000000|2024-10-15 11:00:00|47.83|45.43|47.87|45.47|48.04|45.64|47.74|45.34|0
1728993600000|2024-10-15 12:00:00|47.85|45.45|47.71|45.31|48.02|45.62|47.65|45.25|0
1728997200000|2024-10-15 13:00:00|47.69|45.29|47.33|44.93|47.75|45.35|46.86|44.46|0
1729000800000|2024-10-15 14:00:00|47.31|44.91|48.76|46.36|48.85|46.45|47|44.6|0
1729004400000|2024-10-15 15:00:00|48.77|46.37|49.32|46.92|49.39|46.99|48.37|45.97|0
1729008000000|2024-10-15 16:00:00|49.26|46.86|49|46.6|49.35|46.95|48.45|46.05|0
1729011600000|2024-10-15 17:00:00|49.02|46.62|49.33|46.93|49.73|47.33|48.89|46.49|0
1729015200000|2024-10-15 18:00:00|49.31|46.91|50.19|47.79|50.19|47.79|49.03|46.63|0
1729018800000|2024-10-15 19:00:00|50.15|47.75|50.46|48.06|51.19|48.79|50.1|47.7|0
1729022400000|2024-10-15 20:00:00|50.49|48.09|50.78|48.18|50.96|48.4|50.38|47.98|0
1729026000000|2024-10-15 21:00:00|50.77|48.17|50.7|48.1|50.8|48.2|50.65|48.05|0
1729029600000|2024-10-15 22:00:00|50.73|48.13|50.57|47.97|51.3|48.7|50.53|47.93|0
1729033200000|2024-10-15 23:00:00|50.55|47.95|50.53|47.93|50.57|47.97|50.34|47.74|0
1729036800000|2024-10-16 00:00:00|50.49|47.89|50.66|48.26|50.79|48.33|50.43|47.83|0
1729040400000|2024-10-16 01:00:00|50.67|48.27|50.49|48.09|50.86|48.46|50.37|47.97|0
1729044000000|2024-10-16 02:00:00|50.47|48.07|50.4|48|50.54|48.14|50.34|47.94|0
1729047600000|2024-10-16 03:00:00|50.41|48.01|50.26|47.86|50.49|48.09|50.21|47.81|0
1729051200000|2024-10-16 04:00:00|50.25|47.85|50.27|47.87|50.36|47.96|50.2|47.8|0
1729054800000|2024-10-16 05:00:00|50.25|47.85|50.33|47.93|50.49|48.09|50.25|47.85|0
1729058400000|2024-10-16 06:00:00|50.36|47.96|50.52|48.12|50.67|48.27|50.31|47.91|0
1729062000000|2024-10-16 07:00:00|50.51|48.11|50.39|47.99|51.16|48.76|50.36|47.96|0
1729065600000|2024-10-16 08:00:00|50.38|47.98|50.61|48.21|50.85|48.45|50.34|47.94|0
1729069200000|2024-10-16 09:00:00|50.63|48.23|50.88|48.48|51.18|48.78|50.36|47.96|0
1729072800000|2024-10-16 10:00:00|50.87|48.47|50.82|48.42|51.11|48.71|50.82|48.42|0
1729076400000|2024-10-16 11:00:00|50.84|48.44|50.6|48.2|50.94|48.54|50.54|48.14|0
1729080000000|2024-10-16 12:00:00|50.62|48.22|50.97|48.57|51.03|48.63|50.56|48.16|0
1729083600000|2024-10-16 13:00:00|50.91|48.51|51.74|49.34|51.86|49.46|50.7|48.3|0
1729087200000|2024-10-16 14:00:00|51.71|49.31|50.8|48.4|51.76|49.36|50.01|47.61|0
1729090800000|2024-10-16 15:00:00|50.76|48.36|50.95|48.55|51.1|48.7|50.32|47.92|0
1729094400000|2024-10-16 16:00:00|50.97|48.57|49.96|47.56|50.97|48.57|49.96|47.56|0
1729098000000|2024-10-16 17:00:00|49.94|47.54|49.76|47.36|50.31|47.91|49.72|47.32|0
1729101600000|2024-10-16 18:00:00|49.77|47.37|48.88|46.48|49.95|47.55|48.74|46.34|0
1729105200000|2024-10-16 19:00:00|48.9|46.5|48.44|46.04|49.1|46.7|48.42|46.02|0
1729108800000|2024-10-16 20:00:00|48.58|46.18|48.83|46.23|48.88|46.28|48.51|45.99|0
1729112400000|2024-10-16 21:00:00|48.86|46.26|48.84|46.24|48.89|46.29|48.81|46.21|0
1729116000000|2024-10-16 22:00:00|48.78|46.18|48.91|46.31|49.05|46.45|48.75|46.15|0
1729119600000|2024-10-16 23:00:00|48.92|46.32|49.13|46.53|49.17|46.57|48.89|46.29|0
1729123200000|2024-10-17 00:00:00|49.17|46.57|49.04|46.64|49.56|46.96|48.88|46.48|0
1729126800000|2024-10-17 01:00:00|49.02|46.62|49.04|46.64|49.29|46.89|48.88|46.48|0
1729130400000|2024-10-17 02:00:00|49.05|46.65|49.23|46.83|49.52|47.12|48.96|46.56|0
1729134000000|2024-10-17 03:00:00|49.25|46.85|49.31|46.91|49.35|46.95|49.12|46.72|0
1729137600000|2024-10-17 04:00:00|49.32|46.92|49.35|46.95|49.46|47.06|49.29|46.89|0
1729141200000|2024-10-17 05:00:00|49.34|46.94|48.81|46.41|49.39|46.99|48.74|46.34|0
1729144800000|2024-10-17 06:00:00|48.8|46.4|47.81|45.41|48.87|46.47|47.69|45.29|0
1729148400000|2024-10-17 07:00:00|47.84|45.44|47.42|45.02|47.93|45.53|47.32|44.92|0
1729152000000|2024-10-17 08:00:00|47.43|45.03|46.95|44.55|47.47|45.07|46.91|44.51|0
1729155600000|2024-10-17 09:00:00|46.93|44.53|46.93|44.53|47.42|45.02|46.86|44.46|0
1729159200000|2024-10-17 10:00:00|46.97|44.57|46.68|44.28|47.03|44.63|46.65|44.25|0
1729162800000|2024-10-17 11:00:00|46.72|44.32|46.88|44.48|46.97|44.57|46.7|44.3|0
1729166400000|2024-10-17 12:00:00|46.9|44.5|46.28|43.88|46.92|44.52|46.24|43.84|0
1729170000000|2024-10-17 13:00:00|46.26|43.86|47.89|45.49|48.32|45.92|45.77|43.37|0
1729173600000|2024-10-17 14:00:00|47.77|45.37|48.18|45.78|48.38|45.98|47.24|44.84|0
1729177200000|2024-10-17 15:00:00|48.14|45.74|46.56|44.16|48.56|46.16|46.56|44.16|0
1729180800000|2024-10-17 16:00:00|46.58|44.18|46.35|43.95|47.27|44.87|46.18|43.78|0
1729184400000|2024-10-17 17:00:00|46.34|43.94|46.36|43.96|46.54|44.14|46.14|43.74|0
1729188000000|2024-10-17 18:00:00|46.37|43.97|47.1|44.7|47.76|45.36|46.32|43.92|0
1729191600000|2024-10-17 19:00:00|47.08|44.68|46.62|44.22|47.47|45.07|46.39|43.99|0
1729195200000|2024-10-17 20:00:00|46.67|44.27|46.61|44.01|46.67|44.27|46.19|43.74|0
1729198800000|2024-10-17 21:00:00|46.56|43.96|46.56|43.96|46.63|44.03|46.52|43.92|0
1729202400000|2024-10-17 22:00:00|46.66|44.06|46.25|43.65|46.67|44.07|46.14|43.54|0
1729206000000|2024-10-17 23:00:00|46.26|43.66|46.23|43.63|46.37|43.77|46.22|43.62|0
1729209600000|2024-10-18 00:00:00|46.27|43.67|46.66|44.26|47.26|44.86|46.25|43.65|0
1729213200000|2024-10-18 01:00:00|46.67|44.27|46.44|44.04|46.78|44.38|46.39|43.99|0
1729216800000|2024-10-18 02:00:00|46.42|44.02|46.5|44.1|46.63|44.23|46.35|43.95|0
1729220400000|2024-10-18 03:00:00|46.49|44.09|46.63|44.23|46.76|44.36|46.41|44.01|0
1729224000000|2024-10-18 04:00:00|46.65|44.25|46.53|44.13|46.7|44.3|46.47|44.07|0
1729227600000|2024-10-18 05:00:00|46.52|44.12|46.31|43.91|46.58|44.18|46.29|43.89|0
1729231200000|2024-10-18 06:00:00|46.32|43.92|45.96|43.56|46.4|44|45.94|43.54|0
1729234800000|2024-10-18 07:00:00|45.98|43.58|45.4|43|46|43.6|45.4|43|0
1729238400000|2024-10-18 08:00:00|45.42|43.02|45.36|42.96|45.53|43.13|45.22|42.82|0
1729242000000|2024-10-18 09:00:00|45.35|42.95|45.55|43.15|45.63|43.23|45.15|42.75|0
1729245600000|2024-10-18 10:00:00|45.53|43.13|45.35|42.95|45.72|43.32|45.34|42.94|0
1729249200000|2024-10-18 11:00:00|45.37|42.97|45.2|42.8|45.55|43.15|45.08|42.68|0
1729252800000|2024-10-18 12:00:00|45.15|42.75|45.29|42.89|45.63|43.23|44.96|42.56|0
1729256400000|2024-10-18 13:00:00|45.28|42.88|45.4|43|46.31|43.91|44.87|42.47|0
1729260000000|2024-10-18 14:00:00|45.47|43.07|44.97|42.57|45.5|43.1|44.58|42.18|0
1729263600000|2024-10-18 15:00:00|44.98|42.58|44.55|42.15|45|42.6|44.16|41.76|0
1729267200000|2024-10-18 16:00:00|44.57|42.17|43.96|41.56|44.67|42.27|43.57|41.17|0
1729270800000|2024-10-18 17:00:00|43.98|41.58|44.02|41.62|44.09|41.69|43.67|41.27|0
1729274400000|2024-10-18 18:00:00|44.04|41.64|44.02|41.62|44.47|42.07|43.65|41.25|0
1729278000000|2024-10-18 19:00:00|44.07|41.67|43.97|41.57|44.45|42.05|43.82|41.42|0
1729281600000|2024-10-18 20:00:00|44.09|41.69|43.88|41.48|44.09|41.69|43.75|41.35|0
1729468800000|2024-10-21 00:00:00|43.45|40.85|43.24|40.84|43.45|40.94|43.16|40.76|0
1729472400000|2024-10-21 01:00:00|43.23|40.83|43.27|40.87|43.29|40.89|43.12|40.72|0
1729476000000|2024-10-21 02:00:00|43.28|40.88|43.44|41.04|43.47|41.07|43.24|40.84|0
1729479600000|2024-10-21 03:00:00|43.43|41.03|43.51|41.11|43.54|41.14|43.36|40.96|0
1729483200000|2024-10-21 04:00:00|43.52|41.12|43.65|41.25|43.68|41.28|43.49|41.09|0
1729486800000|2024-10-21 05:00:00|43.67|41.27|43.86|41.46|43.89|41.49|43.63|41.23|0
1729490400000|2024-10-21 06:00:00|43.87|41.47|43.98|41.58|44.09|41.69|43.75|41.35|0
1729494000000|2024-10-21 07:00:00|43.95|41.55|43.83|41.43|43.98|41.58|43.57|41.17|0
1729497600000|2024-10-21 08:00:00|43.85|41.45|43.71|41.31|43.86|41.46|43.61|41.21|0
1729501200000|2024-10-21 09:00:00|43.72|41.32|44.18|41.78|44.5|42.1|43.69|41.29|0
1729504800000|2024-10-21 10:00:00|44.2|41.8|44.86|42.46|44.88|42.48|44.07|41.67|0
1729508400000|2024-10-21 11:00:00|44.82|42.42|44.97|42.57|45.14|42.74|44.7|42.3|0
1729512000000|2024-10-21 12:00:00|44.96|42.56|44.47|42.07|45.06|42.66|43.93|41.53|0
1729515600000|2024-10-21 13:00:00|44.45|42.05|44.18|41.78|44.52|42.12|43.71|41.31|0
1729519200000|2024-10-21 14:00:00|44.14|41.74|45.13|42.73|45.3|42.9|43.61|41.21|0
1729522800000|2024-10-21 15:00:00|45.17|42.77|45.33|42.93|46.48|44.08|45.1|42.7|0
1729526400000|2024-10-21 16:00:00|45.3|42.9|44.55|42.15|45.7|43.3|44.55|42.15|0
1729530000000|2024-10-21 17:00:00|44.57|42.17|43.83|41.43|44.6|42.2|43.76|41.36|0
1729533600000|2024-10-21 18:00:00|43.84|41.44|44.42|42.02|44.49|42.09|43.81|41.41|0
1729537200000|2024-10-21 19:00:00|44.46|42.06|43.32|40.92|44.57|42.17|43.32|40.92|0
1729540800000|2024-10-21 20:00:00|43.27|40.87|43.23|40.63|43.42|41.02|43.14|40.54|0
1729544400000|2024-10-21 21:00:00|43.21|40.61|43.15|40.55|43.22|40.62|43.15|40.55|0
1729548000000|2024-10-21 22:00:00|43.16|40.56|43.41|40.81|43.41|40.81|43.12|40.52|0
1729551600000|2024-10-21 23:00:00|43.4|40.8|43.43|40.83|43.49|40.89|43.32|40.72|0
1729555200000|2024-10-22 00:00:00|43.45|40.85|44.83|42.43|44.85|42.45|43.45|40.85|0
1729558800000|2024-10-22 01:00:00|44.84|42.44|44.85|42.45|45|42.6|44.7|42.3|0
1729562400000|2024-10-22 02:00:00|44.87|42.47|44.99|42.59|45.03|42.63|44.65|42.25|0
1729566000000|2024-10-22 03:00:00|45|42.6|44.94|42.54|45.01|42.61|44.76|42.36|0
1729569600000|2024-10-22 04:00:00|44.93|42.53|45.16|42.76|45.16|42.76|44.85|42.45|0
1729573200000|2024-10-22 05:00:00|45.14|42.74|45.09|42.69|45.21|42.81|44.85|42.45|0
1729576800000|2024-10-22 06:00:00|45.06|42.66|45.31|42.91|45.54|43.14|44.98|42.58|0
1729580400000|2024-10-22 07:00:00|45.29|42.89|45.31|42.91|45.43|43.03|44.94|42.54|0
1729584000000|2024-10-22 08:00:00|45.29|42.89|45.78|43.38|45.78|43.38|45.15|42.75|0
1729587600000|2024-10-22 09:00:00|45.81|43.41|46.44|44.04|46.76|44.36|45.31|42.91|0
1729591200000|2024-10-22 10:00:00|46.45|44.05|46.34|43.94|46.53|44.13|46|43.6|0
1729594800000|2024-10-22 11:00:00|46.28|43.88|46.14|43.74|46.31|43.91|45.86|43.46|0
1729598400000|2024-10-22 12:00:00|46.08|43.68|46.18|43.78|46.62|44.22|45.61|43.21|0
1729602000000|2024-10-22 13:00:00|46.2|43.8|45.58|43.18|46.63|44.23|45.49|43.09|0
1729605600000|2024-10-22 14:00:00|45.56|43.16|45.03|42.63|45.74|43.34|44.9|42.5|0
1729609200000|2024-10-22 15:00:00|45.05|42.65|44.91|42.51|45.24|42.84|44.67|42.27|0
1729612800000|2024-10-22 16:00:00|44.93|42.53|44.51|42.11|45.17|42.77|44.46|42.06|0
1729616400000|2024-10-22 17:00:00|44.49|42.09|43.3|40.9|44.7|42.3|42.97|40.57|0
1729620000000|2024-10-22 18:00:00|43.33|40.93|43.94|41.54|44.06|41.66|42.94|40.54|0
1729623600000|2024-10-22 19:00:00|43.97|41.57|43.38|40.98|44.03|41.63|42.77|40.37|0
1729627200000|2024-10-22 20:00:00|43.41|41.01|43.87|41.27|43.88|41.28|43.41|41.01|0
1729630800000|2024-10-22 21:00:00|43.84|41.24|43.77|41.17|43.84|41.24|43.76|41.16|0
1729634400000|2024-10-22 22:00:00|43.87|41.27|44.01|41.41|44.24|41.64|43.87|41.27|0
1729638000000|2024-10-22 23:00:00|44.02|41.42|43.59|40.99|44.07|41.47|43.56|40.96|0
1729641600000|2024-10-23 00:00:00|43.58|40.98|43.92|41.52|43.95|41.55|43.56|40.96|0
1729645200000|2024-10-23 01:00:00|43.91|41.51|43.74|41.34|44|41.6|43.68|41.28|0
1729648800000|2024-10-23 02:00:00|43.76|41.36|43.61|41.21|43.79|41.39|43.55|41.15|0
1729652400000|2024-10-23 03:00:00|43.59|41.19|43.68|41.28|43.72|41.32|43.47|41.07|0
1729656000000|2024-10-23 04:00:00|43.69|41.29|43.56|41.16|43.71|41.31|43.53|41.13|0
1729659600000|2024-10-23 05:00:00|43.54|41.14|43.65|41.25|43.65|41.25|43.49|41.09|0
1729663200000|2024-10-23 06:00:00|43.63|41.23|43.71|41.31|43.82|41.42|43.61|41.21|0
1729666800000|2024-10-23 07:00:00|43.74|41.34|43.52|41.12|43.76|41.36|43.17|40.77|0
1729670400000|2024-10-23 08:00:00|43.54|41.14|43.67|41.27|43.75|41.35|43.24|40.84|0
1729674000000|2024-10-23 09:00:00|43.68|41.28|43.72|41.32|43.82|41.42|43.47|41.07|0
1729677600000|2024-10-23 10:00:00|43.74|41.34|44.02|41.62|44.16|41.76|43.72|41.32|0
1729681200000|2024-10-23 11:00:00|44|41.6|43.9|41.5|44.1|41.7|43.77|41.37|0
1729684800000|2024-10-23 12:00:00|43.92|41.52|44.38|41.98|44.47|42.07|43.74|41.34|0
1729688400000|2024-10-23 13:00:00|44.4|42|44.38|41.98|44.67|42.27|43.85|41.45|0
1729692000000|2024-10-23 14:00:00|44.39|41.99|44.92|42.52|45.18|42.78|44.11|41.71|0
1729695600000|2024-10-23 15:00:00|44.93|42.53|45.69|43.29|46.54|44.14|44.76|42.36|0
1729699200000|2024-10-23 16:00:00|45.71|43.31|47.42|45.02|47.86|45.46|45.71|43.31|0
1729702800000|2024-10-23 17:00:00|47.45|45.05|48.53|46.13|48.59|46.19|47.45|45.05|0
1729706400000|2024-10-23 18:00:00|48.55|46.15|48.68|46.28|50.11|47.71|48.21|45.81|0
1729710000000|2024-10-23 19:00:00|48.73|46.33|47.46|45.06|48.79|46.39|47.31|44.91|0
1729713600000|2024-10-23 20:00:00|47.41|45.01|47.22|44.62|47.67|45.27|46.86|44.26|0
1729717200000|2024-10-23 21:00:00|47.2|44.6|47|44.4|47.2|44.6|46.93|44.33|0
1729720800000|2024-10-23 22:00:00|46.95|44.35|47.14|44.54|47.26|44.66|46.95|44.35|0
1729724400000|2024-10-23 23:00:00|47.16|44.56|47.09|44.49|47.42|44.82|47.04|44.44|0
1729728000000|2024-10-24 00:00:00|47.11|44.51|46.3|43.9|47.33|44.73|46.3|43.9|0
1729731600000|2024-10-24 01:00:00|46.33|43.93|46.43|44.03|46.53|44.13|46.3|43.9|0
1729735200000|2024-10-24 02:00:00|46.44|44.04|46.27|43.87|46.66|44.26|46.19|43.79|0
1729738800000|2024-10-24 03:00:00|46.28|43.88|47.31|44.91|47.31|44.91|46.09|43.69|0
1729742400000|2024-10-24 04:00:00|47.34|44.94|47.31|44.91|47.46|45.06|47.25|44.85|0
1729746000000|2024-10-24 05:00:00|47.3|44.9|47.14|44.74|48.2|45.8|47.09|44.69|0
1729749600000|2024-10-24 06:00:00|47.1|44.7|46.64|44.24|47.19|44.79|46.24|43.84|0
1729753200000|2024-10-24 07:00:00|46.66|44.26|45.57|43.17|46.68|44.28|45.5|43.1|0
1729756800000|2024-10-24 08:00:00|45.56|43.16|45.54|43.14|45.83|43.43|45.22|42.82|0
1729760400000|2024-10-24 09:00:00|45.52|43.12|45.53|43.13|45.67|43.27|45.39|42.99|0
1729764000000|2024-10-24 10:00:00|45.6|43.2|45.51|43.11|45.65|43.25|45.23|42.83|0
1729767600000|2024-10-24 11:00:00|45.53|43.13|45.1|42.7|45.56|43.16|45.05|42.65|0
1729771200000|2024-10-24 12:00:00|45.11|42.71|45.45|43.05|45.52|43.12|45|42.6|0
1729774800000|2024-10-24 13:00:00|45.41|43.01|46.2|43.8|46.74|44.34|45.16|42.76|0
1729778400000|2024-10-24 14:00:00|46.13|43.73|46.98|44.58|47.03|44.63|45.78|43.38|0
1729782000000|2024-10-24 15:00:00|46.96|44.56|48.04|45.64|50.11|47.71|46.77|44.37|0
1729785600000|2024-10-24 16:00:00|48.57|46.17|47.92|45.52|49.67|47.27|47.83|45.43|0
1729789200000|2024-10-24 17:00:00|47.94|45.54|47.72|45.32|48.19|45.79|46.91|44.51|0
1729792800000|2024-10-24 18:00:00|47.7|45.3|47.44|45.04|48|45.6|47.05|44.65|0
1729796400000|2024-10-24 19:00:00|47.48|45.08|46.89|44.49|47.86|45.46|46.63|44.23|0
1729800000000|2024-10-24 20:00:00|46.82|44.42|46.73|44.13|46.85|44.45|46.26|43.83|0
1729803600000|2024-10-24 21:00:00|46.75|44.15|46.56|43.96|46.76|44.16|46.56|43.96|0
1729807200000|2024-10-24 22:00:00|46.64|44.04|46.76|44.16|46.86|44.26|46.52|43.92|0
1729810800000|2024-10-24 23:00:00|46.78|44.18|46.74|44.14|47.01|44.41|46.74|44.14|0
1729814400000|2024-10-25 00:00:00|46.73|44.13|47.13|44.73|47.48|44.98|46.65|44.05|0
1729818000000|2024-10-25 01:00:00|47.15|44.75|47.23|44.83|47.23|44.83|46.96|44.56|0
1729821600000|2024-10-25 02:00:00|47.25|44.85|47.14|44.74|47.27|44.87|47.01|44.61|0
1729825200000|2024-10-25 03:00:00|47.12|44.72|47.51|45.11|47.56|45.16|47.1|44.7|0
1729828800000|2024-10-25 04:00:00|47.53|45.13|47.59|45.19|47.67|45.27|47.49|45.09|0
1729832400000|2024-10-25 05:00:00|47.57|45.17|47.32|44.92|47.7|45.3|47.22|44.82|0
1729836000000|2024-10-25 06:00:00|47.3|44.9|47.03|44.63|47.37|44.97|46.7|44.3|0
1729839600000|2024-10-25 07:00:00|46.99|44.59|46.21|43.81|47.08|44.68|46.19|43.79|0
1729843200000|2024-10-25 08:00:00|46.19|43.79|46.36|43.96|46.73|44.33|46.18|43.78|0
1729846800000|2024-10-25 09:00:00|46.35|43.95|46|43.6|46.36|43.96|45.91|43.51|0
1729850400000|2024-10-25 10:00:00|46.01|43.61|46.05|43.65|46.11|43.71|45.82|43.42|0
1729854000000|2024-10-25 11:00:00|46.06|43.66|45.84|43.44|46.32|43.92|45.66|43.26|0
1729857600000|2024-10-25 12:00:00|45.86|43.46|45.4|43|46.32|43.92|45.36|42.96|0
1729861200000|2024-10-25 13:00:00|45.38|42.98|44.31|41.91|45.74|43.34|44.16|41.76|0
1729864800000|2024-10-25 14:00:00|44.29|41.89|44.04|41.64|44.59|42.19|43.17|40.77|0
1729868400000|2024-10-25 15:00:00|44.02|41.62|45.15|42.75|45.48|43.08|43.78|41.38|0
1729872000000|2024-10-25 16:00:00|45.18|42.78|45.35|42.95|45.45|43.05|44.81|42.41|0
1729875600000|2024-10-25 17:00:00|45.33|42.93|49.27|46.27|50|47|45.23|42.83|0
1729879200000|2024-10-25 18:00:00|49.29|46.29|47.44|45.04|50.15|47.15|47.4|45|0
1729882800000|2024-10-25 19:00:00|47.51|45.11|49.54|47.14|49.81|47.41|47.44|45.04|0
1729886400000|2024-10-25 20:00:00|49.43|47.03|49.71|47.31|49.79|47.39|49.33|46.93|0
1730073600000|2024-10-28 00:00:00|45.41|42.81|45.44|43.04|45.48|43.08|44.97|42.57|0
1730077200000|2024-10-28 01:00:00|45.45|43.05|45.34|42.94|45.48|43.08|45.02|42.62|0
1730080800000|2024-10-28 02:00:00|45.33|42.93|45.27|42.87|45.48|43.08|45.2|42.8|0
1730084400000|2024-10-28 03:00:00|45.26|42.86|45.55|43.15|45.71|43.31|45.18|42.78|0
1730088000000|2024-10-28 04:00:00|45.56|43.16|45.05|42.65|45.6|43.2|45.03|42.63|0
1730091600000|2024-10-28 05:00:00|45.07|42.67|45.71|43.31|45.73|43.33|45.03|42.63|0
1730095200000|2024-10-28 06:00:00|45.73|43.33|45.54|43.14|45.78|43.38|45.32|42.92|0
1730098800000|2024-10-28 07:00:00|45.55|43.15|45.29|42.89|45.57|43.17|44.94|42.54|0
1730102400000|2024-10-28 08:00:00|45.25|42.85|44.05|41.65|45.61|43.21|44|41.6|0
1730106000000|2024-10-28 09:00:00|44.1|41.7|43.94|41.54|44.35|41.95|43.94|41.54|0
1730109600000|2024-10-28 10:00:00|43.98|41.58|44.37|41.97|44.4|42|43.82|41.42|0
1730113200000|2024-10-28 11:00:00|44.42|42.02|44.75|42.35|44.75|42.35|44.29|41.89|0
1730116800000|2024-10-28 12:00:00|44.76|42.36|44.96|42.56|46.17|43.77|44.43|42.03|0
1730120400000|2024-10-28 13:00:00|44.93|42.53|45.68|43.28|45.77|43.37|44.82|42.42|0
1730124000000|2024-10-28 14:00:00|45.66|43.26|45.33|42.93|45.86|43.46|44.92|42.52|0
1730127600000|2024-10-28 15:00:00|45.31|42.91|45.77|43.37|45.94|43.54|44.98|42.58|0
1730131200000|2024-10-28 16:00:00|45.81|43.41|45.7|43.3|46.02|43.62|45.23|42.83|0
1730134800000|2024-10-28 17:00:00|45.72|43.32|45.22|42.82|45.99|43.59|45.15|42.75|0
1730138400000|2024-10-28 18:00:00|45.2|42.8|45.5|43.1|45.65|43.25|44.98|42.58|0
1730142000000|2024-10-28 19:00:00|45.7|43.3|45.64|43.24|45.86|43.46|45.04|42.64|0
1730145600000|2024-10-28 20:00:00|45.72|43.32|45.63|43.03|45.74|43.33|45.47|42.87|0
1730149200000|2024-10-28 21:00:00|45.59|42.99|45.5|42.9|45.66|43.06|45.5|42.9|0
1730152800000|2024-10-28 22:00:00|45.51|42.91|45.84|43.24|46|43.4|45.5|42.9|0
1730156400000|2024-10-28 23:00:00|45.83|43.23|45.78|43.18|45.92|43.32|45.7|43.1|0
1730160000000|2024-10-29 00:00:00|45.72|43.12|45.7|43.3|46.19|43.59|45.54|43.08|0
1730163600000|2024-10-29 01:00:00|45.71|43.31|46.1|43.7|46.43|44.03|45.07|42.67|0
1730167200000|2024-10-29 02:00:00|46.08|43.68|46.14|43.74|46.25|43.85|46|43.6|0
1730170800000|2024-10-29 03:00:00|46.12|43.72|46.67|44.27|46.76|44.36|45.88|43.48|0
1730174400000|2024-10-29 04:00:00|46.7|44.3|46.25|43.85|46.76|44.36|46.25|43.85|0
1730178000000|2024-10-29 05:00:00|46.27|43.87|46.07|43.67|46.39|43.99|46|43.6|0
1730181600000|2024-10-29 06:00:00|46.05|43.65|45.59|43.19|46.07|43.67|45.52|43.12|0
1730185200000|2024-10-29 07:00:00|45.6|43.2|45.73|43.33|45.73|43.33|45.35|42.95|0
1730188800000|2024-10-29 08:00:00|45.66|43.26|45.65|43.25|46.38|43.98|45.31|42.91|0
1730192400000|2024-10-29 09:00:00|45.66|43.26|45.76|43.36|46.08|43.68|45.62|43.22|0
1730196000000|2024-10-29 10:00:00|45.78|43.38|46.01|43.61|46.3|43.9|45.72|43.32|0
1730199600000|2024-10-29 11:00:00|46|43.6|46.42|44.02|46.45|44.05|45.96|43.56|0
1730203200000|2024-10-29 12:00:00|46.47|44.07|46.66|44.26|46.8|44.4|46.32|43.92|0
1730206800000|2024-10-29 13:00:00|46.64|44.24|46.56|44.16|47.48|45.08|46.38|43.98|0
1730210400000|2024-10-29 14:00:00|46.55|44.15|45.22|42.82|47.22|44.82|44.72|42.32|0
1730214000000|2024-10-29 15:00:00|45.2|42.8|45.21|42.81|45.79|43.39|45.06|42.66|0
1730217600000|2024-10-29 16:00:00|45.19|42.79|44.61|42.21|45.52|43.12|44.56|42.16|0
1730221200000|2024-10-29 17:00:00|44.63|42.23|44.61|42.21|44.92|42.52|44.1|41.7|0
1730224800000|2024-10-29 18:00:00|44.63|42.23|44.15|41.75|44.81|42.41|43.85|41.45|0
1730228400000|2024-10-29 19:00:00|44.14|41.74|44.71|42.31|44.99|42.59|43.8|41.4|0
1730232000000|2024-10-29 20:00:00|44.73|42.33|44.36|41.76|44.74|42.34|43.88|41.48|0
1730235600000|2024-10-29 21:00:00|44.35|41.75|44.13|41.53|44.36|41.76|44.07|41.47|0
1730239200000|2024-10-29 22:00:00|44.02|41.42|43.75|41.15|44.18|41.58|43.7|41.1|0
1730242800000|2024-10-29 23:00:00|43.73|41.13|43.87|41.27|44.06|41.46|43.73|41.13|0
1730246400000|2024-10-30 00:00:00|43.89|41.29|43.84|41.44|44.18|41.78|43.3|40.9|0
1730250000000|2024-10-30 01:00:00|43.86|41.46|43.73|41.33|44.03|41.63|43.66|41.26|0
1730253600000|2024-10-30 02:00:00|43.74|41.34|44.2|41.8|44.22|41.82|43.74|41.34|0
1730257200000|2024-10-30 03:00:00|44.19|41.79|44.43|42.03|44.52|42.12|44.14|41.74|0
1730260800000|2024-10-30 04:00:00|44.44|42.04|44.71|42.31|44.71|42.31|44.44|42.04|0
1730264400000|2024-10-30 05:00:00|44.72|42.32|44.78|42.38|44.88|42.48|44.56|42.16|0
1730268000000|2024-10-30 06:00:00|44.8|42.4|44.21|41.81|44.85|42.45|44.19|41.79|0
1730271600000|2024-10-30 07:00:00|44.19|41.79|44.12|41.72|44.34|41.94|43.96|41.56|0
1730275200000|2024-10-30 08:00:00|44.08|41.68|44.19|41.79|44.32|41.92|43.79|41.39|0
1730278800000|2024-10-30 09:00:00|44.17|41.77|44.02|41.62|44.34|41.94|43.86|41.46|0
1730282400000|2024-10-30 10:00:00|44.03|41.63|44.9|42.5|44.96|42.56|43.85|41.45|0
1730286000000|2024-10-30 11:00:00|44.87|42.47|45.05|42.65|45.15|42.75|44.51|42.11|0
1730289600000|2024-10-30 12:00:00|44.99|42.59|45.4|43|45.53|43.13|44.69|42.29|0
1730293200000|2024-10-30 13:00:00|45.43|43.03|45.25|42.85|47.13|44.73|45.24|42.84|0
1730296800000|2024-10-30 14:00:00|45.27|42.87|44.95|42.55|45.52|43.12|44.09|41.69|0
1730300400000|2024-10-30 15:00:00|44.97|42.57|44.21|41.81|45.52|43.12|44.19|41.79|0
1730304000000|2024-10-30 16:00:00|44.22|41.82|45.32|42.92|45.33|42.93|43.5|41.1|0
1730307600000|2024-10-30 17:00:00|45.31|42.91|46.16|43.76|47.85|45.45|45.11|42.71|0
1730311200000|2024-10-30 18:00:00|46.09|43.69|45.75|43.35|46.13|43.73|45.31|42.91|0
1730314800000|2024-10-30 19:00:00|45.78|43.38|46.68|44.28|47.05|44.65|45.78|43.38|0
1730318400000|2024-10-30 20:00:00|46.55|44.15|47.27|44.67|47.52|45.12|45.74|43.34|0
1730322000000|2024-10-30 21:00:00|47.26|44.66|47.65|45.05|47.65|45.05|47.2|44.6|0
1730325600000|2024-10-30 22:00:00|47.63|45.03|48.03|45.43|48.2|45.6|47.37|44.77|0
1730329200000|2024-10-30 23:00:00|48.01|45.41|48.24|45.64|48.26|45.66|47.9|45.3|0
1730332800000|2024-10-31 00:00:00|48.26|45.66|48.13|45.73|48.55|45.95|47.99|45.47|0
1730336400000|2024-10-31 01:00:00|48.12|45.72|48.04|45.64|48.12|45.72|47.65|45.25|0
1730340000000|2024-10-31 02:00:00|48.05|45.65|48.19|45.79|48.33|45.93|47.96|45.56|0
1730343600000|2024-10-31 03:00:00|48.15|45.75|49.24|46.84|49.3|46.9|48.11|45.71|0
1730347200000|2024-10-31 04:00:00|49.25|46.85|50.15|47.75|50.34|47.94|47.8|45.4|0
1730350800000|2024-10-31 05:00:00|50.16|47.76|50.37|47.97|50.37|47.97|50.11|47.71|0
1730354400000|2024-10-31 06:00:00|50.33|47.93|51|48.6|51.02|48.62|50.27|47.87|0
1730358000000|2024-10-31 07:00:00|51.02|48.62|51.64|49.24|51.72|49.32|50.28|47.88|0
1730361600000|2024-10-31 08:00:00|51.66|49.26|52.13|49.73|52.18|49.78|51.54|49.14|0
1730365200000|2024-10-31 09:00:00|52.15|49.75|52.16|49.76|52.58|50.18|51.81|49.41|0
1730368800000|2024-10-31 10:00:00|52.14|49.74|51.04|48.64|52.46|50.06|51.02|48.62|0
1730372400000|2024-10-31 11:00:00|51.03|48.63|50.29|47.89|51.4|49|50.27|47.87|0
1730376000000|2024-10-31 12:00:00|50.28|47.88|50.53|48.13|50.62|48.22|50.02|47.62|0
1730379600000|2024-10-31 13:00:00|50.56|48.16|52.95|50.55|54.62|52.22|50.36|47.96|0
1730383200000|2024-10-31 14:00:00|53.12|50.72|56.56|54.16|56.74|54.34|52.78|50.38|0
1730386800000|2024-10-31 15:00:00|56.63|54.23|57.03|54.63|57.75|55.35|55.89|53.49|0
1730390400000|2024-10-31 16:00:00|56.98|54.58|56.12|53.72|57.33|54.93|55.66|53.26|0
1730394000000|2024-10-31 17:00:00|56.14|53.74|57.07|54.67|57.28|54.88|55.56|53.16|0
1730397600000|2024-10-31 18:00:00|57.04|54.64|56.77|54.37|57.62|55.22|56.65|54.25|0
1730401200000|2024-10-31 19:00:00|56.74|54.34|58.13|55.73|58.13|55.73|55.28|52.88|0
1730404800000|2024-10-31 20:00:00|57.98|55.58|57.99|55.39|58.23|55.63|56.45|54.05|0
1730408400000|2024-10-31 21:00:00|57.94|55.34|57.73|55.13|57.97|55.37|57.4|54.8|0
1730412000000|2024-10-31 22:00:00|57.46|54.86|57.25|54.65|57.67|55.07|56.76|54.16|0
1730415600000|2024-10-31 23:00:00|57.21|54.61|57.49|54.89|57.74|55.14|57.14|54.54|0
1730419200000|2024-11-01 00:00:00|57.48|54.88|58.04|55.64|58.24|55.8|57.47|54.87|0
1730422800000|2024-11-01 01:00:00|58.06|55.66|58.25|55.85|58.38|55.98|57.86|55.46|0
1730426400000|2024-11-01 02:00:00|58.24|55.84|57.98|55.58|59|56.6|57.98|55.58|0
1730430000000|2024-11-01 03:00:00|57.99|55.59|57.59|55.19|58.05|55.65|57.46|55.06|0
1730433600000|2024-11-01 04:00:00|57.56|55.16|57.59|55.19|57.68|55.28|57.33|54.93|0
1730437200000|2024-11-01 05:00:00|57.57|55.17|57.09|54.69|57.63|55.23|56.98|54.58|0
1730440800000|2024-11-01 06:00:00|57.11|54.71|57.69|55.29|57.87|55.47|57.09|54.69|0
1730444400000|2024-11-01 07:00:00|57.71|55.31|56.93|54.53|57.92|55.52|56.82|54.42|0
1730448000000|2024-11-01 08:00:00|56.97|54.57|56.56|54.16|57.01|54.61|56.3|53.9|0
1730451600000|2024-11-01 09:00:00|56.54|54.14|56.39|53.99|56.64|54.24|56.22|53.82|0
1730455200000|2024-11-01 10:00:00|56.37|53.97|56.11|53.71|56.95|54.55|56.01|53.61|0
1730458800000|2024-11-01 11:00:00|56.13|53.73|56.03|53.63|56.45|54.05|55.79|53.39|0
1730462400000|2024-11-01 12:00:00|55.98|53.58|55.24|52.84|56.47|54.07|54.38|51.98|0
1730466000000|2024-11-01 13:00:00|55.26|52.86|54.18|51.78|56.07|53.67|54|51.6|0
1730469600000|2024-11-01 14:00:00|54|51.6|52.04|49.64|54.69|52.29|51.89|49.49|0
1730473200000|2024-11-01 15:00:00|52.08|49.68|52.65|50.25|52.84|50.44|51.28|48.88|0
1730476800000|2024-11-01 16:00:00|52.67|50.27|52.65|50.25|52.9|50.5|51.61|49.21|0
1730480400000|2024-11-01 17:00:00|52.61|50.21|53.89|51.49|53.94|51.54|51.91|49.51|0
1730484000000|2024-11-01 18:00:00|54.04|51.64|53.57|51.17|54.72|52.32|53.32|50.92|0
1730487600000|2024-11-01 19:00:00|53.59|51.19|54.46|52.06|54.91|52.51|52.92|50.52|0
1730491200000|2024-11-01 20:00:00|54.58|52.18|54.03|51.63|54.58|52.18|53.84|51.44|0
1730682000000|2024-11-04 01:00:00|55.55|52.95|54.84|52.44|55.55|52.96|54.69|52.29|0
1730685600000|2024-11-04 02:00:00|54.83|52.43|54.27|51.87|54.89|52.49|53.86|51.46|0
1730689200000|2024-11-04 03:00:00|54.24|51.84|53.98|51.58|54.33|51.93|53.82|51.42|0
1730692800000|2024-11-04 04:00:00|54|51.6|53.65|51.25|54.02|51.62|53.49|51.09|0
1730696400000|2024-11-04 05:00:00|53.66|51.26|53.44|51.04|53.98|51.58|53.44|51.04|0
1730700000000|2024-11-04 06:00:00|53.46|51.06|53.24|50.84|53.49|51.09|53.06|50.66|0
1730703600000|2024-11-04 07:00:00|53.26|50.86|54.27|51.87|54.29|51.89|53.11|50.71|0
1730707200000|2024-11-04 08:00:00|54.25|51.85|54.06|51.66|54.55|52.15|53.55|51.15|0
1730710800000|2024-11-04 09:00:00|54.1|51.7|53.94|51.54|54.49|52.09|53.84|51.44|0
1730714400000|2024-11-04 10:00:00|53.96|51.56|53.12|50.72|54.14|51.74|53.01|50.61|0
1730718000000|2024-11-04 11:00:00|53.15|50.75|53.4|51|53.66|51.26|53.06|50.66|0
1730721600000|2024-11-04 12:00:00|53.36|50.96|53.65|51.25|54.54|52.14|53.19|50.79|0
1730725200000|2024-11-04 13:00:00|53.63|51.23|53.95|51.55|54.08|51.68|53.42|51.02|0
1730728800000|2024-11-04 14:00:00|53.99|51.59|53.8|51.4|56.3|53.9|53.67|51.27|0
1730732400000|2024-11-04 15:00:00|53.69|51.29|53.08|50.68|54.08|51.68|52.61|50.21|0
1730736000000|2024-11-04 16:00:00|53.06|50.66|54.77|52.37|55.29|52.89|52.52|50.12|0
1730739600000|2024-11-04 17:00:00|54.79|52.39|53.36|50.96|55.63|53.23|53.09|50.69|0
1730743200000|2024-11-04 18:00:00|53.41|51.01|52.96|50.56|54.4|52|52.5|50.1|0
1730746800000|2024-11-04 19:00:00|52.94|50.54|52.76|50.36|53.37|50.97|52.47|50.07|0
1730750400000|2024-11-04 20:00:00|52.74|50.34|53.53|51.13|54.02|51.62|52.58|50.18|0
1730754000000|2024-11-04 21:00:00|53.59|51.19|53.14|50.54|53.74|51.34|53.12|50.54|0
1730757600000|2024-11-04 22:00:00|53.17|50.57|53.2|50.6|53.31|50.71|53.17|50.57|0
1730761200000|2024-11-04 23:00:00|53.06|50.46|53.64|51.04|53.68|51.08|52.9|50.3|0
1730764800000|2024-11-05 00:00:00|53.66|51.06|53.81|51.21|53.9|51.3|53.6|51|0
1730768400000|2024-11-05 01:00:00|53.83|51.23|53.17|50.77|54.29|51.79|53.02|50.62|0
1730772000000|2024-11-05 02:00:00|53.19|50.79|53.09|50.69|53.58|51.18|52.91|50.51|0
1730775600000|2024-11-05 03:00:00|53.1|50.7|53.26|50.86|53.27|50.87|52.95|50.55|0
1730779200000|2024-11-05 04:00:00|53.25|50.85|53.47|51.07|53.5|51.1|53.1|50.7|0
1730782800000|2024-11-05 05:00:00|53.45|51.05|53.14|50.74|53.45|51.05|53.06|50.66|0
1730786400000|2024-11-05 06:00:00|53.12|50.72|52.83|50.43|53.24|50.84|52.77|50.37|0
1730790000000|2024-11-05 07:00:00|52.85|50.45|53.04|50.64|53.48|51.08|52.43|50.03|0
1730793600000|2024-11-05 08:00:00|53|50.6|52.82|50.42|53.67|51.27|52.82|50.42|0
1730797200000|2024-11-05 09:00:00|52.87|50.47|52.84|50.44|52.98|50.58|52.58|50.18|0
1730800800000|2024-11-05 10:00:00|52.86|50.46|52.86|50.46|53.42|51.02|52.78|50.38|0
1730804400000|2024-11-05 11:00:00|52.85|50.45|52.7|50.3|52.85|50.45|52.39|49.99|0
1730808000000|2024-11-05 12:00:00|52.68|50.28|52.89|50.49|53.21|50.81|52.49|50.09|0
1730811600000|2024-11-05 13:00:00|52.87|50.47|52.31|49.91|53.1|50.7|51.79|49.39|0
1730815200000|2024-11-05 14:00:00|52.26|49.86|48.64|46.24|52.53|50.13|48.64|46.24|0
1730818800000|2024-11-05 15:00:00|48.37|45.97|48.17|45.77|49.74|47.34|47.24|44.84|0
1730822400000|2024-11-05 16:00:00|48.15|45.75|46.91|44.51|48.49|46.09|46.79|44.39|0
1730826000000|2024-11-05 17:00:00|46.89|44.49|46.53|44.13|47.19|44.79|46.23|43.83|0
1730829600000|2024-11-05 18:00:00|46.51|44.11|47.58|45.18|48.08|45.68|46.3|43.9|0
1730833200000|2024-11-05 19:00:00|47.59|45.19|47.1|44.7|47.63|45.23|46.71|44.31|0
1730836800000|2024-11-05 20:00:00|47.16|44.76|45.76|43.36|47.29|44.89|45.73|43.33|0
1730840400000|2024-11-05 21:00:00|45.78|43.38|45.29|42.69|45.87|43.38|45.06|42.63|0
1730844000000|2024-11-05 22:00:00|45.32|42.72|45.41|42.81|45.48|42.88|45.32|42.72|0
1730847600000|2024-11-05 23:00:00|45.42|42.82|45.76|43.16|45.8|43.2|45.16|42.56|0
1730851200000|2024-11-06 00:00:00|45.78|43.18|44.15|41.55|45.78|43.18|43.57|40.97|0
1730854800000|2024-11-06 01:00:00|44.13|41.53|42.33|39.93|44.99|42.39|42.31|39.71|0
1730858400000|2024-11-06 02:00:00|42.4|40|39.88|37.48|42.57|40.17|39.83|37.43|0
1730862000000|2024-11-06 03:00:00|39.86|37.46|39.88|37.48|40.46|38.06|39.08|36.68|0
1730865600000|2024-11-06 04:00:00|39.89|37.49|38.48|36.08|40.59|38.19|38.19|35.79|0
1730869200000|2024-11-06 05:00:00|38.49|36.09|38.1|35.7|39.76|37.36|37.92|35.52|0
1730872800000|2024-11-06 06:00:00|38.04|35.64|36.52|34.12|39.51|37.11|36.07|33.67|0
1730876400000|2024-11-06 07:00:00|36.5|34.1|35.06|32.66|37.42|35.02|34.43|32.03|0
1730880000000|2024-11-06 08:00:00|35.05|32.65|33.91|31.51|35.56|33.16|33.45|31.05|0
1730883600000|2024-11-06 09:00:00|33.92|31.52|33.74|31.34|34.63|32.23|33.74|31.34|0
1730887200000|2024-11-06 10:00:00|33.72|31.32|34.02|31.62|34.62|32.22|33.66|31.26|0
1730890800000|2024-11-06 11:00:00|34.03|31.63|35.05|32.65|35.32|32.92|33.78|31.38|0
1730894400000|2024-11-06 12:00:00|35.11|32.71|34.09|31.69|35.21|32.81|33.51|31.11|0
1730898000000|2024-11-06 13:00:00|34.07|31.67|33.94|31.54|34.55|32.15|33.05|30.65|0
1730901600000|2024-11-06 14:00:00|33.93|31.53|36.59|34.19|36.97|34.57|33.52|31.12|0
1730905200000|2024-11-06 15:00:00|36.56|34.16|36.1|33.7|36.56|34.16|34.78|32.38|0
1730908800000|2024-11-06 16:00:00|36.13|33.73|35.04|32.64|36.51|34.11|34.99|32.59|0
1730912400000|2024-11-06 17:00:00|35.07|32.67|34.8|32.4|35.35|32.95|34.69|32.29|0
1730916000000|2024-11-06 18:00:00|34.82|32.42|35.86|33.46|36.35|33.95|34.59|32.19|0
1730919600000|2024-11-06 19:00:00|35.85|33.45|35.71|33.31|36.13|33.73|35.52|33.12|0
1730923200000|2024-11-06 20:00:00|35.72|33.32|35.88|33.48|36.05|33.65|35.05|32.65|0
1730926800000|2024-11-06 21:00:00|35.84|33.44|34.92|32.32|36.07|33.51|34.9|32.3|0
1730930400000|2024-11-06 22:00:00|34.95|32.35|35.05|32.45|35.18|32.58|34.89|32.29|0
1730934000000|2024-11-06 23:00:00|35.03|32.43|35.43|32.83|35.47|32.87|35.03|32.43|0
1730937600000|2024-11-07 00:00:00|35.42|32.82|35.64|33.04|35.74|33.14|35.14|32.54|0
1730941200000|2024-11-07 01:00:00|35.65|33.05|35.08|32.68|35.7|33.1|34.92|32.52|0
1730944800000|2024-11-07 02:00:00|35.09|32.69|35.18|32.78|35.25|32.85|34.98|32.58|0
1730948400000|2024-11-07 03:00:00|35.17|32.77|34.85|32.45|35.2|32.8|34.67|32.27|0
1730952000000|2024-11-07 04:00:00|34.83|32.43|34.69|32.29|34.95|32.55|34.58|32.18|0
1730955600000|2024-11-07 05:00:00|34.7|32.3|34.51|32.11|34.78|32.38|34.48|32.08|0
1730959200000|2024-11-07 06:00:00|34.49|32.09|34.64|32.24|34.66|32.26|34.4|32|0
1730962800000|2024-11-07 07:00:00|34.62|32.22|34.95|32.55|35.07|32.67|34.59|32.19|0
1730966400000|2024-11-07 08:00:00|34.94|32.54|33.95|31.55|34.97|32.57|33.84|31.44|0
1730970000000|2024-11-07 09:00:00|33.96|31.56|33.95|31.55|34.13|31.73|33.68|31.28|0
1730973600000|2024-11-07 10:00:00|33.96|31.56|32.25|29.85|33.96|31.56|32.17|29.77|0
1730977200000|2024-11-07 11:00:00|32.26|29.86|32.25|29.85|32.59|30.19|32.25|29.85|0
1730980800000|2024-11-07 12:00:00|32.28|29.88|32.11|29.71|32.34|29.94|32.02|29.62|0
1730984400000|2024-11-07 13:00:00|32.1|29.7|32.09|29.69|32.43|30.03|31.91|29.51|0
1730988000000|2024-11-07 14:00:00|32.07|29.67|31.28|28.88|32.28|29.88|31.26|28.86|0
1730991600000|2024-11-07 15:00:00|31.26|28.86|31.22|28.82|31.79|29.39|31.12|28.72|0
1730995200000|2024-11-07 16:00:00|31.2|28.8|30.7|28.3|31.58|29.18|30.64|28.24|0
1730998800000|2024-11-07 17:00:00|30.72|28.32|30.56|28.16|30.88|28.48|30.49|28.09|0
1731002400000|2024-11-07 18:00:00|30.54|28.14|30.86|28.46|31.18|28.78|30.54|28.14|0
1731006000000|2024-11-07 19:00:00|30.87|28.47|30.14|27.74|31.31|28.91|30.14|27.74|0
1731009600000|2024-11-07 20:00:00|30.11|27.71|30.66|28.26|30.85|28.45|29.79|27.39|0
1731013200000|2024-11-07 21:00:00|30.63|28.23|30.55|27.95|30.71|28.31|30.36|27.79|0
1731016800000|2024-11-07 22:00:00|30.54|27.94|30.49|27.89|30.55|27.95|30.49|27.89|0
1731020400000|2024-11-07 23:00:00|30.43|27.83|30.47|27.87|30.75|28.15|30.43|27.83|0
1731024000000|2024-11-08 00:00:00|30.46|27.86|30.65|28.05|30.66|28.06|30.39|27.79|0
1731027600000|2024-11-08 01:00:00|30.63|28.03|30.44|28.04|30.72|28.16|30.43|27.97|0
1731031200000|2024-11-08 02:00:00|30.43|28.03|30.62|28.22|30.65|28.25|30.35|27.95|0
1731034800000|2024-11-08 03:00:00|30.61|28.21|30.55|28.15|30.62|28.22|30.49|28.09|0
1731038400000|2024-11-08 04:00:00|30.56|28.16|30.54|28.14|30.58|28.18|30.43|28.03|0
1731042000000|2024-11-08 05:00:00|30.52|28.12|30.29|27.89|30.55|28.15|30.19|27.79|0
1731045600000|2024-11-08 06:00:00|30.28|27.88|30.4|28|30.52|28.12|30.23|27.83|0
1731049200000|2024-11-08 07:00:00|30.38|27.98|30.16|27.76|30.46|28.06|30.09|27.69|0
1731052800000|2024-11-08 08:00:00|30.19|27.79|30.27|27.87|30.47|28.07|30.08|27.68|0
1731056400000|2024-11-08 09:00:00|30.26|27.86|30.24|27.84|30.32|27.92|30.08|27.68|0
1731060000000|2024-11-08 10:00:00|30.25|27.85|30.78|28.38|31.05|28.65|30.25|27.85|0
1731063600000|2024-11-08 11:00:00|30.79|28.39|30.63|28.23|30.97|28.57|30.6|28.2|0
1731067200000|2024-11-08 12:00:00|30.62|28.22|30.28|27.88|30.67|28.27|30.27|27.87|0
1731070800000|2024-11-08 13:00:00|30.32|27.92|30.48|28.08|30.49|28.09|30.18|27.78|0
1731074400000|2024-11-08 14:00:00|30.45|28.05|29.76|27.36|30.51|28.11|29.58|27.18|0
1731078000000|2024-11-08 15:00:00|29.74|27.34|29.62|27.22|30.07|27.67|29.54|27.14|0
1731081600000|2024-11-08 16:00:00|29.64|27.24|29.72|27.32|29.85|27.45|29.51|27.11|0
1731085200000|2024-11-08 17:00:00|29.71|27.31|30.05|27.65|30.17|27.77|29.5|27.1|0
1731088800000|2024-11-08 18:00:00|30.04|27.64|29.76|27.36|30.11|27.71|29.54|27.14|0
1731092400000|2024-11-08 19:00:00|29.79|27.39|29.94|27.54|29.94|27.54|29.6|27.2|0
1731096000000|2024-11-08 20:00:00|29.92|27.52|29.82|27.42|30.5|28.1|29.72|27.32|0
1731099600000|2024-11-08 21:00:00|29.75|27.35|29.68|27.28|29.84|27.44|29.6|27.2|0
1731286800000|2024-11-11 01:00:00|28.69|26.29|28.64|26.24|28.71|26.31|28.6|26.2|0
1731290400000|2024-11-11 02:00:00|28.63|26.23|28.73|26.33|28.78|26.38|28.62|26.22|0
1731294000000|2024-11-11 03:00:00|28.72|26.32|28.67|26.27|28.75|26.35|28.65|26.25|0
1731297600000|2024-11-11 04:00:00|28.66|26.26|28.79|26.39|29.04|26.64|28.56|26.16|0
1731301200000|2024-11-11 05:00:00|28.78|26.38|28.78|26.38|28.8|26.4|28.69|26.29|0
1731304800000|2024-11-11 06:00:00|28.77|26.37|28.72|26.32|28.8|26.4|28.68|26.28|0
1731308400000|2024-11-11 07:00:00|28.73|26.33|28.62|26.22|29.23|26.83|28.6|26.2|0
1731312000000|2024-11-11 08:00:00|28.61|26.21|28.53|26.13|28.64|26.24|28.35|25.95|0
1731315600000|2024-11-11 09:00:00|28.52|26.12|28.5|26.1|28.63|26.23|28.39|25.99|0
1731319200000|2024-11-11 10:00:00|28.49|26.09|28.76|26.36|28.76|26.36|28.42|26.02|0
1731322800000|2024-11-11 11:00:00|28.75|26.35|28.59|26.19|28.77|26.37|28.58|26.18|0
1731326400000|2024-11-11 12:00:00|28.58|26.18|28.38|25.98|28.59|26.19|28.27|25.87|0
1731330000000|2024-11-11 13:00:00|28.37|25.97|28.42|26.02|28.84|26.44|28.31|25.91|0
1731333600000|2024-11-11 14:00:00|28.41|26.01|28.86|26.46|28.98|26.58|28.11|25.71|0
1731337200000|2024-11-11 15:00:00|28.84|26.44|28.53|26.13|29.08|26.68|28.29|25.89|0
1731340800000|2024-11-11 16:00:00|28.52|26.12|28.19|25.79|28.79|26.39|28.17|25.77|0
1731344400000|2024-11-11 17:00:00|28.22|25.82|28.6|26.2|28.6|26.2|28.16|25.76|0
1731348000000|2024-11-11 18:00:00|28.67|26.27|28.63|26.23|29.49|27.09|28.21|25.81|0
1731351600000|2024-11-11 19:00:00|28.64|26.24|28.44|26.04|28.74|26.34|28.4|26|0
1731355200000|2024-11-11 20:00:00|28.45|26.05|28.18|25.78|28.59|26.19|28.18|25.78|0
1731358800000|2024-11-11 21:00:00|28.14|25.74|28.45|25.85|28.46|26.02|28.14|25.7|0
1731362400000|2024-11-11 22:00:00|28.49|25.89|28.47|25.87|28.52|25.92|28.44|25.84|0
1731366000000|2024-11-11 23:00:00|28.4|25.8|28.46|25.86|28.6|26|28.4|25.8|0
1731369600000|2024-11-12 00:00:00|28.49|25.89|28.54|25.94|28.69|26.09|28.43|25.83|0
1731373200000|2024-11-12 01:00:00|28.55|25.95|28.8|26.4|28.82|26.4|28.29|25.69|0
1731376800000|2024-11-12 02:00:00|28.79|26.39|28.99|26.59|29.09|26.69|28.68|26.28|0
1731380400000|2024-11-12 03:00:00|28.98|26.58|28.97|26.57|29.01|26.61|28.82|26.42|0
1731384000000|2024-11-12 04:00:00|28.96|26.56|28.83|26.43|29|26.6|28.82|26.42|0
1731387600000|2024-11-12 05:00:00|28.82|26.42|28.99|26.59|29.04|26.64|28.82|26.42|0
1731391200000|2024-11-12 06:00:00|29.01|26.61|28.93|26.53|29.04|26.64|28.9|26.5|0
1731394800000|2024-11-12 07:00:00|28.91|26.51|28.8|26.4|29.08|26.68|28.79|26.39|0
1731398400000|2024-11-12 08:00:00|28.83|26.43|28.66|26.26|28.97|26.57|28.55|26.15|0
1731402000000|2024-11-12 09:00:00|28.67|26.27|29.08|26.68|29.1|26.7|28.65|26.25|0
1731405600000|2024-11-12 10:00:00|29.09|26.69|29.19|26.79|29.49|27.09|29.07|26.67|0
1731409200000|2024-11-12 11:00:00|29.15|26.75|29.02|26.62|29.18|26.78|28.9|26.5|0
1731412800000|2024-11-12 12:00:00|29|26.6|28.88|26.48|29.02|26.62|28.71|26.31|0
1731416400000|2024-11-12 13:00:00|28.87|26.47|28.68|26.28|29.02|26.62|28.66|26.26|0
1731420000000|2024-11-12 14:00:00|28.69|26.29|28.59|26.19|28.94|26.54|28.39|25.99|0
1731423600000|2024-11-12 15:00:00|28.54|26.14|29.43|27.03|29.44|27.04|28.53|26.13|0
1731427200000|2024-11-12 16:00:00|29.41|27.01|29.43|27.03|29.53|27.13|28.98|26.58|0
1731430800000|2024-11-12 17:00:00|29.44|27.04|30.33|27.93|30.37|27.97|29.3|26.9|0
1731434400000|2024-11-12 18:00:00|30.35|27.95|28.69|26.29|30.48|28.08|28.53|26.13|0
1731438000000|2024-11-12 19:00:00|28.72|26.32|28.76|26.36|29.03|26.63|28.47|26.07|0
1731441600000|2024-11-12 20:00:00|28.75|26.35|29.04|26.64|29.44|27.04|28.66|26.26|0
1731445200000|2024-11-12 21:00:00|29|26.6|29.16|26.56|29.16|26.65|28.84|26.35|0
1731448800000|2024-11-12 22:00:00|29.15|26.55|29.17|26.57|29.18|26.58|29.08|26.48|0
1731452400000|2024-11-12 23:00:00|29.15|26.55|29.35|26.75|29.54|26.94|29.1|26.5|0
1731456000000|2024-11-13 00:00:00|29.33|26.73|29.5|26.9|29.58|26.98|29.31|26.71|0
1731459600000|2024-11-13 01:00:00|29.49|26.89|29.4|27|29.54|27.09|29.24|26.76|0
1731463200000|2024-11-13 02:00:00|29.41|27.01|29.29|26.89|29.51|27.11|29.28|26.88|0
1731466800000|2024-11-13 03:00:00|29.3|26.9|29.37|26.97|29.38|26.98|29.17|26.77|0
1731470400000|2024-11-13 04:00:00|29.35|26.95|29.4|27|29.48|27.08|29.33|26.93|0
1731474000000|2024-11-13 05:00:00|29.42|27.02|29.59|27.19|29.62|27.22|29.39|26.99|0
1731477600000|2024-11-13 06:00:00|29.6|27.2|30.81|28.41|33.62|31.22|29.54|27.14|0
1731481200000|2024-11-13 07:00:00|30.82|28.42|30.68|28.28|30.87|28.47|30.54|28.14|0
1731484800000|2024-11-13 08:00:00|30.69|28.29|30.21|27.81|30.76|28.36|30.19|27.79|0
1731488400000|2024-11-13 09:00:00|30.23|27.83|30.13|27.73|30.31|27.91|30.07|27.67|0
1731492000000|2024-11-13 10:00:00|30.11|27.71|30.44|28.04|30.47|28.07|30.05|27.65|0
1731495600000|2024-11-13 11:00:00|30.42|28.02|30.95|28.55|31.77|29.37|30.36|27.96|0
1731499200000|2024-11-13 12:00:00|30.92|28.52|30.7|28.3|30.97|28.57|30.51|28.11|0
1731502800000|2024-11-13 13:00:00|30.69|28.29|29.78|27.38|30.78|28.38|29|26.6|0
1731506400000|2024-11-13 14:00:00|29.8|27.4|29.77|27.37|30.05|27.65|29.41|27.01|0
1731510000000|2024-11-13 15:00:00|29.74|27.34|29.66|27.26|30.79|28.39|29.57|27.17|0
1731513600000|2024-11-13 16:00:00|29.64|27.24|29.44|27.04|29.91|27.51|29.17|26.77|0
1731517200000|2024-11-13 17:00:00|29.45|27.05|28.9|26.5|29.5|27.1|28.87|26.47|0
1731520800000|2024-11-13 18:00:00|28.89|26.49|29.1|26.7|29.4|27|28.86|26.46|0
1731524400000|2024-11-13 19:00:00|29.12|26.72|29.22|26.82|29.71|27.31|29.07|26.67|0
1731528000000|2024-11-13 20:00:00|29.23|26.83|29.37|26.97|29.75|27.35|28.78|26.38|0
1731531600000|2024-11-13 21:00:00|29.35|26.95|29.15|26.55|29.5|27.1|28.94|26.34|0
1731535200000|2024-11-13 22:00:00|29.14|26.54|29.16|26.56|29.2|26.6|29.14|26.54|0
1731538800000|2024-11-13 23:00:00|29.1|26.5|29.03|26.43|29.27|26.67|28.95|26.35|0
1731542400000|2024-11-14 00:00:00|29.02|26.42|29.16|26.56|29.35|26.75|28.98|26.38|0
1731546000000|2024-11-14 01:00:00|29.17|26.57|29.26|26.86|29.34|26.86|29.12|26.57|0
1731549600000|2024-11-14 02:00:00|29.24|26.84|29.4|27|29.43|27.03|29.24|26.84|0
1731553200000|2024-11-14 03:00:00|29.43|27.03|29.35|26.95|29.44|27.04|29.24|26.84|0
1731556800000|2024-11-14 04:00:00|29.36|26.96|29.28|26.88|29.38|26.98|29.12|26.72|0
1731560400000|2024-11-14 05:00:00|29.25|26.85|29.37|26.97|29.57|27.17|29.23|26.83|0
1731564000000|2024-11-14 06:00:00|29.38|26.98|29.57|27.17|29.57|27.17|29.32|26.92|0
1731567600000|2024-11-14 07:00:00|29.56|27.16|29.17|26.77|29.65|27.25|29.11|26.71|0
1731571200000|2024-11-14 08:00:00|29.16|26.76|28.86|26.46|29.19|26.79|28.69|26.29|0
1731574800000|2024-11-14 09:00:00|28.88|26.48|28.87|26.47|29.13|26.73|28.63|26.23|0
1731578400000|2024-11-14 10:00:00|28.88|26.48|28.82|26.42|28.9|26.5|28.63|26.23|0
1731582000000|2024-11-14 11:00:00|28.79|26.39|28.54|26.14|28.86|26.46|28.54|26.14|0
1731585600000|2024-11-14 12:00:00|28.56|26.16|28.8|26.4|28.83|26.43|28.51|26.11|0
1731589200000|2024-11-14 13:00:00|28.81|26.41|29|26.6|29.26|26.86|28.56|26.16|0
1731592800000|2024-11-14 14:00:00|29.02|26.62|29.13|26.73|29.33|26.93|28.5|26.1|0
1731596400000|2024-11-14 15:00:00|29.08|26.68|29.1|26.7|29.67|27.27|28.71|26.31|0
1731600000000|2024-11-14 16:00:00|29.11|26.71|28.83|26.43|29.24|26.84|28.22|25.82|0
1731603600000|2024-11-14 17:00:00|28.85|26.45|29.14|26.74|29.75|27.35|28.75|26.35|0
1731607200000|2024-11-14 18:00:00|29.17|26.77|29.55|27.15|29.62|27.22|28.64|26.24|0
1731610800000|2024-11-14 19:00:00|29.56|27.16|28.49|26.09|29.56|27.16|28.25|25.85|0
1731614400000|2024-11-14 20:00:00|28.71|26.31|29.42|27.02|29.88|27.48|28.6|26.2|0
1731618000000|2024-11-14 21:00:00|29.49|27.09|29.69|27.09|30.23|27.72|29.47|27.07|0
1731621600000|2024-11-14 22:00:00|29.73|27.13|29.82|27.22|29.87|27.27|29.73|27.13|0
1731625200000|2024-11-14 23:00:00|29.71|27.11|30.05|27.45|30.2|27.6|29.71|27.11|0
1731628800000|2024-11-15 00:00:00|30.06|27.46|30.32|27.72|30.46|27.86|30.01|27.41|0
1731632400000|2024-11-15 01:00:00|30.35|27.75|30.49|28.09|30.65|28.16|30.31|27.71|0
1731636000000|2024-11-15 02:00:00|30.5|28.1|30.91|28.51|30.97|28.57|30.37|27.97|0
1731639600000|2024-11-15 03:00:00|30.9|28.5|30.92|28.52|31|28.6|30.75|28.35|0
1731643200000|2024-11-15 04:00:00|30.91|28.51|30.84|28.44|31.08|28.68|30.81|28.41|0
1731646800000|2024-11-15 05:00:00|30.85|28.45|31.05|28.65|31.1|28.7|30.71|28.31|0
1731650400000|2024-11-15 06:00:00|31.07|28.67|31.36|28.96|31.71|29.31|31.05|28.65|0
1731654000000|2024-11-15 07:00:00|31.38|28.98|31.63|29.23|31.63|29.23|30.04|27.64|0
1731657600000|2024-11-15 08:00:00|31.59|29.19|31.51|29.11|32.16|29.76|31.43|29.03|0
1731661200000|2024-11-15 09:00:00|31.49|29.09|31.56|29.16|31.67|29.27|31.22|28.82|0
1731664800000|2024-11-15 10:00:00|31.57|29.17|31.42|29.02|31.7|29.3|31.39|28.99|0
1731668400000|2024-11-15 11:00:00|31.41|29.01|31.17|28.77|31.44|29.04|31.14|28.74|0
1731672000000|2024-11-15 12:00:00|31.18|28.78|30.86|28.46|31.22|28.82|30.81|28.41|0
1731675600000|2024-11-15 13:00:00|30.87|28.47|31.18|28.78|31.65|29.25|30.81|28.41|0
1731679200000|2024-11-15 14:00:00|31.17|28.77|32.48|30.08|32.6|30.2|30.66|28.26|0
1731682800000|2024-11-15 15:00:00|32.49|30.09|34.6|32.2|36.89|34.49|32.23|29.83|0
1731686400000|2024-11-15 16:00:00|34.64|32.24|34.99|32.59|35.16|32.76|34.05|31.65|0
1731690000000|2024-11-15 17:00:00|35.02|32.62|35.9|33.5|39.99|37.59|34.46|32.06|0
1731693600000|2024-11-15 18:00:00|35.89|33.49|36.48|34.08|36.86|34.46|35.79|33.39|0
1731697200000|2024-11-15 19:00:00|36.5|34.1|35.74|33.34|36.88|34.48|35.45|33.05|0
1731700800000|2024-11-15 20:00:00|35.75|33.35|35.07|32.67|35.93|33.53|34.72|32.32|0
1731704400000|2024-11-15 21:00:00|34.81|32.41|34.8|32.4|34.85|32.45|34.53|32.13|0
1731891600000|2024-11-18 01:00:00|34.12|31.52|34.08|31.68|34.14|31.74|33.97|31.46|0
1731895200000|2024-11-18 02:00:00|34.1|31.7|34.07|31.67|34.26|31.86|34.04|31.64|0
1731898800000|2024-11-18 03:00:00|34.06|31.66|34.1|31.7|34.18|31.78|34|31.6|0
1731902400000|2024-11-18 04:00:00|34.09|31.69|33.91|31.51|34.1|31.7|33.87|31.47|0
1731906000000|2024-11-18 05:00:00|33.9|31.5|33.99|31.59|34.12|31.72|33.9|31.5|0
1731909600000|2024-11-18 06:00:00|34|31.6|33.83|31.43|34.12|31.72|33.8|31.4|0
1731913200000|2024-11-18 07:00:00|33.81|31.41|34.27|31.87|34.51|32.11|33.81|31.41|0
1731916800000|2024-11-18 08:00:00|34.25|31.85|33.93|31.53|34.55|32.15|33.85|31.45|0
1731920400000|2024-11-18 09:00:00|33.91|31.51|34.46|32.06|34.6|32.2|33.91|31.51|0
1731924000000|2024-11-18 10:00:00|34.44|32.04|34.26|31.86|34.53|32.13|34.1|31.7|0
1731927600000|2024-11-18 11:00:00|34.27|31.87|34.22|31.82|34.5|32.1|34.08|31.68|0
1731931200000|2024-11-18 12:00:00|34.2|31.8|34.11|31.71|34.32|31.92|33.92|31.52|0
1731934800000|2024-11-18 13:00:00|34.1|31.7|34.12|31.72|34.93|32.53|34.02|31.62|0
1731938400000|2024-11-18 14:00:00|34.13|31.73|34.04|31.64|34.61|32.21|33.79|31.39|0
1731942000000|2024-11-18 15:00:00|34.02|31.62|31.7|29.3|34.1|31.7|31.7|29.3|0
1731945600000|2024-11-18 16:00:00|31.72|29.32|31.88|29.48|32.05|29.65|31.2|28.8|0
1731949200000|2024-11-18 17:00:00|31.85|29.45|31.66|29.26|32.15|29.75|31.66|29.26|0
1731952800000|2024-11-18 18:00:00|31.69|29.29|31.87|29.47|32.61|30.21|31.65|29.25|0
1731956400000|2024-11-18 19:00:00|31.9|29.5|31.99|29.59|32.57|30.17|31.85|29.45|0
1731960000000|2024-11-18 20:00:00|32.01|29.61|31.86|29.46|32.27|29.87|31.82|29.42|0
1731963600000|2024-11-18 21:00:00|31.93|29.53|32.08|29.48|32.17|29.72|31.81|29.41|0
1731967200000|2024-11-18 22:00:00|32.07|29.47|32.04|29.44|32.08|29.48|32.02|29.42|0
1731970800000|2024-11-18 23:00:00|32.02|29.42|32.15|29.55|32.41|29.81|32.01|29.41|0
1731974400000|2024-11-19 00:00:00|32.17|29.57|32.07|29.47|32.23|29.63|31.83|29.23|0
1731978000000|2024-11-19 01:00:00|32.08|29.48|31.91|29.51|32.38|29.87|31.77|29.17|0
1731981600000|2024-11-19 02:00:00|31.9|29.5|31.69|29.29|32.03|29.63|31.68|29.28|0
1731985200000|2024-11-19 03:00:00|31.68|29.28|31.39|28.99|31.69|29.29|31.3|28.9|0
1731988800000|2024-11-19 04:00:00|31.38|28.98|31.32|28.92|31.39|28.99|31.15|28.75|0
1731992400000|2024-11-19 05:00:00|31.31|28.91|31.45|29.05|31.53|29.13|31.29|28.89|0
1731996000000|2024-11-19 06:00:00|31.46|29.06|31.47|29.07|31.52|29.12|31.37|28.97|0
1731999600000|2024-11-19 07:00:00|31.46|29.06|31.51|29.11|31.96|29.56|31.39|28.99|0
1732003200000|2024-11-19 08:00:00|31.54|29.14|32.5|30.1|32.74|30.34|31.31|28.91|0
1732006800000|2024-11-19 09:00:00|32.49|30.09|34.48|32.08|34.95|32.55|32.27|29.87|0
1732010400000|2024-11-19 10:00:00|34.55|32.15|34.07|31.67|34.63|32.23|33.88|31.48|0
1732014000000|2024-11-19 11:00:00|34.1|31.7|34.22|31.82|34.5|32.1|33.92|31.52|0
1732017600000|2024-11-19 12:00:00|34.23|31.83|34.14|31.74|34.42|32.02|33.28|30.88|0
1732021200000|2024-11-19 13:00:00|34.15|31.75|36.56|33.8|36.59|34.01|34.11|31.71|0
1732024800000|2024-11-19 14:00:00|36.55|33.79|35.26|32.5|37.56|34.8|34.86|32.1|0
1732028400000|2024-11-19 15:00:00|35.24|32.48|33.51|30.75|35.56|32.8|33.31|30.55|0
1732032000000|2024-11-19 16:00:00|33.49|30.73|32.7|29.94|33.55|30.79|32.45|29.72|0
1732035600000|2024-11-19 17:00:00|32.68|29.92|32.48|29.72|33.13|30.37|32.29|29.53|0
1732039200000|2024-11-19 18:00:00|32.49|29.73|31.43|28.67|32.72|29.96|31.34|28.58|0
1732042800000|2024-11-19 19:00:00|31.42|28.66|32.14|29.38|32.42|29.66|31.39|28.63|0
1732046400000|2024-11-19 20:00:00|32.17|29.41|32.06|29.3|32.28|29.52|31.85|29.09|0
1732050000000|2024-11-19 21:00:00|32.03|29.27|32.47|29.87|32.5|29.9|31.74|28.98|0
1732053600000|2024-11-19 22:00:00|32.46|29.86|32.49|29.89|32.52|29.92|32.45|29.85|0
1732057200000|2024-11-19 23:00:00|32.44|29.84|32.04|29.44|32.46|29.86|32|29.4|0
1732060800000|2024-11-20 00:00:00|32.05|29.45|31.75|29.15|32.05|29.45|31.55|28.95|0
1732064400000|2024-11-20 01:00:00|31.77|29.17|32.02|29.62|32.15|29.75|31.63|29.04|0
1732068000000|2024-11-20 02:00:00|32.03|29.63|31.79|29.39|32.07|29.67|31.73|29.33|0
1732071600000|2024-11-20 03:00:00|31.78|29.38|32.07|29.67|32.21|29.81|31.75|29.35|0
1732075200000|2024-11-20 04:00:00|32.05|29.65|31.86|29.46|32.08|29.68|31.84|29.44|0
1732078800000|2024-11-20 05:00:00|31.85|29.45|31.9|29.5|32.02|29.62|31.82|29.42|0
1732082400000|2024-11-20 06:00:00|31.92|29.52|31.51|29.11|31.93|29.53|31.45|29.05|0
1732086000000|2024-11-20 07:00:00|31.53|29.13|31.07|28.67|32.28|29.88|30.92|28.52|0
1732089600000|2024-11-20 08:00:00|31.09|28.69|31.22|28.82|31.25|28.85|30.85|28.45|0
1732093200000|2024-11-20 09:00:00|31.23|28.83|31.26|28.86|31.4|29|30.9|28.5|0
1732096800000|2024-11-20 10:00:00|31.24|28.84|31.53|29.13|31.81|29.41|31.23|28.83|0
1732100400000|2024-11-20 11:00:00|31.59|29.19|31.47|29.07|31.69|29.29|31.28|28.88|0
1732104000000|2024-11-20 12:00:00|31.49|29.09|31.1|28.7|31.52|29.12|31.06|28.66|0
1732107600000|2024-11-20 13:00:00|31.11|28.71|31.45|29.05|31.55|29.15|30.98|28.58|0
1732111200000|2024-11-20 14:00:00|31.46|29.06|33.92|31.16|33.92|31.16|31.45|29.05|0
1732114800000|2024-11-20 15:00:00|33.88|31.12|34.72|32.32|37.34|34.22|33.44|30.68|0
1732118400000|2024-11-20 16:00:00|34.69|32.29|33.93|31.53|36.28|33.88|33.76|31.36|0
1732122000000|2024-11-20 17:00:00|33.96|31.56|35.76|33.36|36.07|33.67|33.79|31.39|0
1732125600000|2024-11-20 18:00:00|35.75|33.35|36.31|33.91|36.71|34.31|35.52|33.12|0
1732129200000|2024-11-20 19:00:00|36.35|33.95|35.61|33.21|36.64|34.24|35.11|32.71|0
1732132800000|2024-11-20 20:00:00|35.69|33.29|34.45|32.05|35.76|33.36|33.76|31.36|0
1732136400000|2024-11-20 21:00:00|34.4|32|33.52|30.92|36.1|33.5|33.28|30.68|0
1732140000000|2024-11-20 22:00:00|33.33|30.73|33.49|30.89|33.58|30.98|33.15|30.55|0
1732143600000|2024-11-20 23:00:00|33.52|30.92|33.37|30.77|34.04|31.44|33.25|30.65|0
1732147200000|2024-11-21 00:00:00|33.33|30.73|34.6|32|34.63|32.03|33.29|30.69|0
1732150800000|2024-11-21 01:00:00|34.55|31.95|34.6|32.2|34.78|32.29|33.97|31.37|0
1732154400000|2024-11-21 02:00:00|34.61|32.21|34.35|31.95|34.61|32.21|34.18|31.78|0
1732158000000|2024-11-21 03:00:00|34.32|31.92|34.22|31.82|34.34|31.94|33.9|31.5|0
1732161600000|2024-11-21 04:00:00|34.24|31.84|33.97|31.57|34.43|32.03|33.92|31.52|0
1732165200000|2024-11-21 05:00:00|33.95|31.55|33.95|31.55|33.99|31.59|33.93|31.53|0
1732168800000|2024-11-21 06:00:00|33.89|31.49|33.72|31.32|33.99|31.59|33.69|31.29|0
1732172400000|2024-11-21 07:00:00|33.71|31.31|34.16|31.28|34.89|32.11|33.32|30.92|0
1732176000000|2024-11-21 08:00:00|34.12|31.24|34.22|31.34|34.75|31.87|33.83|30.95|0
1732179600000|2024-11-21 09:00:00|34.25|31.37|34.65|31.77|35.06|32.18|34.25|31.37|0
1732183200000|2024-11-21 10:00:00|34.62|31.74|33.92|31.52|34.84|31.96|33.84|31.44|0
1732186800000|2024-11-21 11:00:00|33.95|31.55|32.96|30.56|34|31.6|32.67|30.27|0
1732190400000|2024-11-21 12:00:00|33.02|30.62|33.02|30.62|33.13|30.73|32.02|29.62|0
1732194000000|2024-11-21 13:00:00|33.03|30.63|32|29.6|33.03|30.63|31.87|29.47|0
1732197600000|2024-11-21 14:00:00|31.97|29.57|33.34|30.46|34.09|31.48|31.01|28.61|0
1732201200000|2024-11-21 15:00:00|33.3|30.42|33.44|31.04|35.93|32.96|29.37|26.25|0
1732204800000|2024-11-21 16:00:00|33.42|31.02|33.87|31.47|34.28|31.88|32.67|30.27|0
1732208400000|2024-11-21 17:00:00|33.86|31.46|32.33|29.93|34.14|31.74|32.09|29.69|0
1732212000000|2024-11-21 18:00:00|32.32|29.92|32.43|30.03|33.22|30.82|32.13|29.73|0
1732215600000|2024-11-21 19:00:00|32.47|30.07|32.34|29.94|32.92|30.52|32.3|29.9|0
1732219200000|2024-11-21 20:00:00|32.35|29.95|32.36|29.96|32.71|30.31|32.07|29.67|0
1732222800000|2024-11-21 21:00:00|32.32|29.92|32.62|30.02|32.67|30.07|32.25|29.85|0
1732226400000|2024-11-21 22:00:00|32.61|30.01|32.68|30.08|32.7|30.1|32.61|30.01|0
1732230000000|2024-11-21 23:00:00|32.79|30.19|32.75|30.15|32.88|30.28|32.52|29.92|0
1732233600000|2024-11-22 00:00:00|32.79|30.19|32.76|30.16|32.85|30.25|32.47|29.87|0
1732237200000|2024-11-22 01:00:00|32.75|30.15|32.5|30.1|32.75|30.15|32.07|29.47|0
1732240800000|2024-11-22 02:00:00|32.51|30.11|32.29|29.89|32.6|30.2|32.26|29.86|0
1732244400000|2024-11-22 03:00:00|32.28|29.88|32.6|30.2|32.91|30.51|32|29.6|0
1732248000000|2024-11-22 04:00:00|32.59|30.19|32.42|30.02|32.67|30.27|32.28|29.88|0
1732251600000|2024-11-22 05:00:00|32.4|30|32.84|30.44|32.84|30.44|32.35|29.95|0
1732255200000|2024-11-22 06:00:00|32.83|30.43|32.36|29.96|32.84|30.44|32.22|29.82|0
1732258800000|2024-11-22 07:00:00|32.37|29.97|34.57|32.17|34.6|32.2|31.72|29.32|0
1732262400000|2024-11-22 08:00:00|34.55|32.15|34.63|32.23|34.79|32.39|34.31|31.91|0
1732266000000|2024-11-22 09:00:00|34.65|32.25|35.16|32.76|37.86|35.46|34.6|32.2|0
1732269600000|2024-11-22 10:00:00|35.13|32.73|35.35|32.95|36.07|33.67|35.13|32.73|0
1732273200000|2024-11-22 11:00:00|35.41|33.01|34.99|32.59|35.65|33.25|34.99|32.59|0
1732276800000|2024-11-22 12:00:00|34.96|32.56|34|31.6|34.96|32.56|33.98|31.58|0
1732280400000|2024-11-22 13:00:00|34.02|31.62|34.02|31.62|34.49|32.09|33.78|31.38|0
1732284000000|2024-11-22 14:00:00|34.01|31.61|33.25|30.85|34.12|31.72|32.53|30.13|0
1732287600000|2024-11-22 15:00:00|33.21|30.81|32.49|30.09|34.2|31.8|32.39|29.99|0
1732291200000|2024-11-22 16:00:00|32.48|30.08|31.57|29.17|33.73|31.33|31.49|29.09|0
1732294800000|2024-11-22 17:00:00|31.56|29.16|31.24|28.84|31.81|29.41|31.03|28.63|0
1732298400000|2024-11-22 18:00:00|31.28|28.88|31.23|28.83|31.48|29.08|30.79|28.39|0
1732302000000|2024-11-22 19:00:00|31.24|28.84|31.02|28.62|31.91|29.51|30.92|28.52|0
1732305600000|2024-11-22 20:00:00|31.04|28.64|30.74|28.34|31.68|29.28|30.42|28.02|0
1732309200000|2024-11-22 21:00:00|30.79|28.39|30.68|28.28|30.79|28.39|30.52|28.12|0
1732496400000|2024-11-25 01:00:00|29.51|26.91|29.43|27.03|29.55|27.04|29.33|26.89|0
1732500000000|2024-11-25 02:00:00|29.42|27.02|29.35|26.95|29.44|27.04|29.34|26.94|0
1732503600000|2024-11-25 03:00:00|29.36|26.96|29.39|26.99|29.45|27.05|29.31|26.91|0
1732507200000|2024-11-25 04:00:00|29.38|26.98|29.37|26.97|29.4|27|29.34|26.94|0
1732510800000|2024-11-25 05:00:00|29.38|26.98|29.33|26.93|29.42|27.02|29.33|26.93|0
1732514400000|2024-11-25 06:00:00|29.34|26.94|29.37|26.97|29.39|26.99|29.32|26.92|0
1732518000000|2024-11-25 07:00:00|29.38|26.98|29.38|26.98|29.5|27.1|29.32|26.92|0
1732521600000|2024-11-25 08:00:00|29.34|26.94|29.3|26.9|29.42|27.02|29.23|26.83|0
1732525200000|2024-11-25 09:00:00|29.32|26.92|29.13|26.73|29.39|26.99|29.09|26.69|0
1732528800000|2024-11-25 10:00:00|29.14|26.74|29.02|26.62|29.21|26.81|29.01|26.61|0
1732532400000|2024-11-25 11:00:00|29.03|26.63|29.05|26.65|29.16|26.76|28.96|26.56|0
1732536000000|2024-11-25 12:00:00|29.06|26.66|29.03|26.63|29.33|26.93|29.01|26.61|0
1732539600000|2024-11-25 13:00:00|29.02|26.62|28.43|26.03|29.11|26.71|28.21|25.81|0
1732543200000|2024-11-25 14:00:00|28.42|26.02|28.28|25.88|28.81|26.41|27.88|25.48|0
1732546800000|2024-11-25 15:00:00|28.23|25.83|28.76|26.36|29.08|26.68|27.96|25.56|0
1732550400000|2024-11-25 16:00:00|28.77|26.37|28.76|26.36|28.93|26.53|28.16|25.76|0
1732554000000|2024-11-25 17:00:00|28.75|26.35|29.25|26.85|30|27.6|28.59|26.19|0
1732557600000|2024-11-25 18:00:00|29.24|26.84|28.61|26.21|29.28|26.88|28.48|26.08|0
1732561200000|2024-11-25 19:00:00|28.62|26.22|28.28|25.88|28.95|26.55|28.12|25.72|0
1732564800000|2024-11-25 20:00:00|28.27|25.87|27.77|25.37|28.48|26.08|27.7|25.3|0
1732568400000|2024-11-25 21:00:00|27.76|25.36|27.57|24.97|27.96|25.56|27.43|24.83|0
1732572000000|2024-11-25 22:00:00|27.56|24.96|27.57|24.97|27.61|25.01|27.56|24.96|0
1732575600000|2024-11-25 23:00:00|27.53|24.93|28.41|25.81|28.76|26.16|27.27|24.67|0
1732579200000|2024-11-26 00:00:00|28.51|25.91|28.95|26.35|28.96|26.36|28.4|25.8|0
1732582800000|2024-11-26 01:00:00|28.87|26.27|28.68|26.28|29.27|26.67|28.59|25.99|0
1732586400000|2024-11-26 02:00:00|28.67|26.27|28.35|25.95|28.67|26.27|28.25|25.85|0
1732590000000|2024-11-26 03:00:00|28.34|25.94|28.14|25.74|28.41|26.01|28.06|25.66|0
1732593600000|2024-11-26 04:00:00|28.13|25.73|28.04|25.64|28.15|25.75|27.92|25.52|0
1732597200000|2024-11-26 05:00:00|28.05|25.65|28.24|25.84|28.31|25.91|27.97|25.57|0
1732600800000|2024-11-26 06:00:00|28.23|25.83|28.36|25.96|28.42|26.02|27.84|25.44|0
1732604400000|2024-11-26 07:00:00|28.38|25.98|28.44|26.04|28.58|26.18|28.07|25.67|0
1732608000000|2024-11-26 08:00:00|28.55|26.15|28.27|25.87|28.59|26.19|28.06|25.66|0
1732611600000|2024-11-26 09:00:00|28.23|25.83|27.98|25.58|28.3|25.9|27.94|25.54|0
1732615200000|2024-11-26 10:00:00|27.99|25.59|27.8|25.4|28.19|25.79|27.78|25.38|0
1732618800000|2024-11-26 11:00:00|27.78|25.38|27.29|24.89|27.93|25.53|27.22|24.82|0
1732622400000|2024-11-26 12:00:00|27.31|24.91|27.19|24.79|27.39|24.99|27.17|24.77|0
1732626000000|2024-11-26 13:00:00|27.21|24.81|27.39|24.99|27.94|25.54|27.15|24.75|0
1732629600000|2024-11-26 14:00:00|27.37|24.97|26.9|24.5|27.51|25.11|26.78|24.38|0
1732633200000|2024-11-26 15:00:00|26.87|24.47|26.81|24.41|27.28|24.88|26.65|24.25|0
1732636800000|2024-11-26 16:00:00|26.8|24.4|26.48|24.08|26.89|24.49|26.42|24.02|0
1732640400000|2024-11-26 17:00:00|26.47|24.07|26.32|23.92|26.79|24.39|26.29|23.89|0
1732644000000|2024-11-26 18:00:00|26.33|23.93|26.27|23.87|26.52|24.12|26.26|23.86|0
1732647600000|2024-11-26 19:00:00|26.28|23.88|26.75|24.35|26.8|24.4|26.16|23.76|0
1732651200000|2024-11-26 20:00:00|26.76|24.36|26.43|24.03|26.8|24.4|26.17|23.77|0
1732654800000|2024-11-26 21:00:00|26.42|24.02|26.34|23.74|26.45|24.05|26.21|23.67|0
1732658400000|2024-11-26 22:00:00|26.35|23.75|26.37|23.77|26.41|23.81|26.33|23.73|0
1732662000000|2024-11-26 23:00:00|26.36|23.76|26.37|23.77|26.55|23.95|26.26|23.66|0
1732665600000|2024-11-27 00:00:00|26.36|23.76|26.39|23.79|26.53|23.93|26.34|23.74|0
1732669200000|2024-11-27 01:00:00|26.38|23.78|26.91|24.51|27.13|24.62|26.33|23.73|0
1732672800000|2024-11-27 02:00:00|26.9|24.5|26.82|24.42|26.93|24.53|26.7|24.3|0
1732676400000|2024-11-27 03:00:00|26.83|24.43|26.97|24.57|27.05|24.65|26.82|24.42|0
1732680000000|2024-11-27 04:00:00|26.98|24.58|27.13|24.73|27.23|24.83|26.98|24.58|0
1732683600000|2024-11-27 05:00:00|27.12|24.72|27.16|24.76|27.23|24.83|27.04|24.64|0
1732687200000|2024-11-27 06:00:00|27.14|24.74|27.09|24.69|27.17|24.77|26.99|24.59|0
1732690800000|2024-11-27 07:00:00|27.08|24.68|27.03|24.63|27.15|24.75|26.89|24.49|0
1732694400000|2024-11-27 08:00:00|27.02|24.62|27.42|25.02|27.53|25.13|27.02|24.62|0
1732698000000|2024-11-27 09:00:00|27.41|25.01|26.79|24.39|27.52|25.12|26.78|24.38|0
1732701600000|2024-11-27 10:00:00|26.78|24.38|26.67|24.27|26.91|24.51|26.63|24.23|0
1732705200000|2024-11-27 11:00:00|26.68|24.28|26.66|24.26|26.96|24.56|26.63|24.23|0
1732708800000|2024-11-27 12:00:00|26.65|24.25|26.58|24.18|26.79|24.39|26.5|24.1|0
1732712400000|2024-11-27 13:00:00|26.57|24.17|26.24|23.84|26.62|24.22|26.14|23.74|0
1732716000000|2024-11-27 14:00:00|26.23|23.83|26.42|24.02|26.6|24.2|26.2|23.8|0
1732719600000|2024-11-27 15:00:00|26.4|24|27.17|24.77|27.31|24.91|26.4|24|0
1732723200000|2024-11-27 16:00:00|27.18|24.78|27.48|25.08|27.55|25.15|26.99|24.59|0
1732726800000|2024-11-27 17:00:00|27.49|25.09|27.43|25.03|27.91|25.51|27.4|25|0
1732730400000|2024-11-27 18:00:00|27.44|25.04|27.15|24.75|27.52|25.12|27.06|24.66|0
1732734000000|2024-11-27 19:00:00|27.16|24.76|26.66|24.26|27.2|24.8|26.46|24.06|0
1732737600000|2024-11-27 20:00:00|26.64|24.24|26.7|24.3|27.04|24.64|26.25|23.85|0
1732741200000|2024-11-27 21:00:00|26.67|24.27|26.78|24.18|26.86|24.36|26.61|24.15|0
1732744800000|2024-11-27 22:00:00|26.77|24.17|26.76|24.16|26.78|24.18|26.73|24.13|0
1732748400000|2024-11-27 23:00:00|26.78|24.18|26.53|23.93|26.79|24.19|26.5|23.9|0
1732752000000|2024-11-28 00:00:00|26.52|23.92|26.44|23.84|26.53|23.93|26.41|23.81|0
1732755600000|2024-11-28 01:00:00|26.45|23.85|26.78|24.38|26.81|24.41|26.31|23.83|0
1732759200000|2024-11-28 02:00:00|26.77|24.37|26.71|24.31|26.8|24.4|26.7|24.3|0
1732762800000|2024-11-28 03:00:00|26.72|24.32|26.7|24.3|26.75|24.35|26.68|24.28|0
1732766400000|2024-11-28 04:00:00|26.69|24.29|26.72|24.32|26.72|24.32|26.65|24.25|0
1732770000000|2024-11-28 05:00:00|26.74|24.34|26.67|24.27|26.74|24.34|26.65|24.25|0
1732773600000|2024-11-28 06:00:00|26.68|24.28|26.69|24.29|26.72|24.32|26.65|24.25|0
1732777200000|2024-11-28 07:00:00|26.7|24.3|26.7|24.3|27.29|24.89|26.68|24.28|0
1732780800000|2024-11-28 08:00:00|26.69|24.29|26.66|24.26|26.77|24.37|26.66|24.26|0
1732784400000|2024-11-28 09:00:00|26.67|24.27|26.6|24.2|26.68|24.28|26.58|24.18|0
1732788000000|2024-11-28 10:00:00|26.59|24.19|26.58|24.18|26.66|24.26|26.57|24.17|0
1732791600000|2024-11-28 11:00:00|26.57|24.17|26.53|24.13|26.66|24.26|26.51|24.11|0
1732795200000|2024-11-28 12:00:00|26.52|24.12|26.5|24.1|26.56|24.16|26.49|24.09|0
1732798800000|2024-11-28 13:00:00|26.51|24.11|26.46|24.06|26.55|24.15|26.45|24.05|0
1732802400000|2024-11-28 14:00:00|26.47|24.07|26.31|23.91|26.52|24.12|26.29|23.89|0
1732806000000|2024-11-28 15:00:00|26.3|23.9|26.56|24.16|26.58|24.18|26.26|23.86|0
1732809600000|2024-11-28 16:00:00|26.54|24.14|26.62|24.22|26.66|24.26|26.47|24.07|0
1732813200000|2024-11-28 17:00:00|26.64|24.24|26.56|24.16|26.64|24.24|26.48|24.08|0
1732816800000|2024-11-28 18:00:00|26.6|24.2|26.69|24.29|26.75|24.35|26.6|24.2|0
1732820400000|2024-11-28 19:00:00|26.66|24.26|26.63|24.23|26.69|24.29|26.63|24.23|0
1732824000000|2024-11-28 20:00:00|26.58|24.18|26.51|24.11|26.63|24.23|26.51|24.11|0
1732827600000|2024-11-28 21:00:00|26.61|24.01|26.6|24|26.61|24.01|26.6|24|0
1732831200000|2024-11-28 22:00:00|26.59|23.99|26.59|23.99|26.59|23.99|26.59|23.99|0
1732834800000|2024-11-28 23:00:00|26.66|24.06|26.6|24|26.79|24.19|26.56|23.96|0
1732838400000|2024-11-29 00:00:00|26.61|24.01|27.02|24.42|27.12|24.52|26.58|23.98|0
1732842000000|2024-11-29 01:00:00|27.04|24.44|26.15|23.75|27.13|24.53|26.14|23.74|0
1732845600000|2024-11-29 02:00:00|26.14|23.74|25.98|23.58|26.14|23.74|25.96|23.56|0
1732849200000|2024-11-29 03:00:00|25.96|23.56|25.93|23.53|26.01|23.61|25.9|23.5|0
1732852800000|2024-11-29 04:00:00|25.92|23.52|25.84|23.44|25.94|23.54|25.84|23.44|0
1732856400000|2024-11-29 05:00:00|25.83|23.43|25.99|23.59|26|23.6|25.82|23.42|0
1732860000000|2024-11-29 06:00:00|25.98|23.58|26|23.6|26.1|23.7|25.93|23.53|0
1732863600000|2024-11-29 07:00:00|25.99|23.59|26.29|23.89|26.31|23.91|25.75|23.35|0
1732867200000|2024-11-29 08:00:00|26.28|23.88|26.08|23.68|26.28|23.88|26.01|23.61|0
1732870800000|2024-11-29 09:00:00|26.09|23.69|26|23.6|26.12|23.72|25.94|23.54|0
1732874400000|2024-11-29 10:00:00|26.01|23.61|26|23.6|26.11|23.71|25.9|23.5|0
1732878000000|2024-11-29 11:00:00|26.01|23.61|25.97|23.57|26.15|23.75|25.94|23.54|0
1732881600000|2024-11-29 12:00:00|25.98|23.58|26.13|23.73|26.24|23.84|25.94|23.54|0
1732885200000|2024-11-29 13:00:00|26.15|23.75|26.44|24.04|26.6|24.2|26.1|23.7|0
1732888800000|2024-11-29 14:00:00|26.4|24|26.16|23.76|26.82|24.42|26.13|23.73|0
1732892400000|2024-11-29 15:00:00|26.15|23.75|25.31|22.91|26.46|24.06|25.29|22.89|0
1732896000000|2024-11-29 16:00:00|25.3|22.9|25.44|23.04|25.55|23.15|25.19|22.79|0
1732899600000|2024-11-29 17:00:00|25.43|23.03|25.39|22.99|25.45|23.05|25.02|22.62|0
1732903200000|2024-11-29 18:00:00|25.38|22.98|25.48|23.08|25.49|23.09|25.29|22.89|0
1733101200000|2024-12-02 01:00:00|25.43|22.83|25.41|23.01|25.46|23.02|25.24|22.77|0
1733104800000|2024-12-02 02:00:00|25.42|23.02|25.44|23.04|25.48|23.08|25.39|22.99|0
1733108400000|2024-12-02 03:00:00|25.43|23.03|25.52|23.12|25.55|23.15|25.38|22.98|0
1733112000000|2024-12-02 04:00:00|25.5|23.1|25.48|23.08|25.54|23.14|25.36|22.96|0
1733115600000|2024-12-02 05:00:00|25.49|23.09|25.51|23.11|25.52|23.12|25.4|23|0
1733119200000|2024-12-02 06:00:00|25.53|23.13|25.5|23.1|25.65|23.25|25.49|23.09|0
1733122800000|2024-12-02 07:00:00|25.49|23.09|25.47|23.07|25.58|23.18|25.46|23.06|0
1733126400000|2024-12-02 08:00:00|25.49|23.09|25.36|22.96|25.51|23.11|25.36|22.96|0
1733130000000|2024-12-02 09:00:00|25.35|22.95|25.43|23.03|25.48|23.08|25.33|22.93|0
1733133600000|2024-12-02 10:00:00|25.47|23.07|25.4|23|25.53|23.13|25.34|22.94|0
1733137200000|2024-12-02 11:00:00|25.39|22.99|25.23|22.83|25.41|23.01|25.22|22.82|0
1733140800000|2024-12-02 12:00:00|25.22|22.82|25.16|22.76|25.3|22.9|25.02|22.62|0
1733144400000|2024-12-02 13:00:00|25.17|22.77|24.93|22.53|25.24|22.84|24.93|22.53|0
1733148000000|2024-12-02 14:00:00|24.92|22.52|25.03|22.63|25.16|22.76|24.5|22.1|0
1733151600000|2024-12-02 15:00:00|24.98|22.58|25.05|22.65|25.14|22.74|24.67|22.27|0
1733155200000|2024-12-02 16:00:00|25.06|22.66|24.42|22.02|25.14|22.74|24.33|21.93|0
1733158800000|2024-12-02 17:00:00|24.41|22.01|24.45|22.05|24.52|22.12|24.28|21.88|0
1733162400000|2024-12-02 18:00:00|24.46|22.06|24.34|21.94|24.52|22.12|24.31|21.91|0
1733166000000|2024-12-02 19:00:00|24.35|21.95|24.26|21.86|24.64|22.24|24.25|21.85|0
1733169600000|2024-12-02 20:00:00|24.28|21.88|24.35|21.95|24.45|22.05|24.1|21.7|0
1733173200000|2024-12-02 21:00:00|24.37|21.97|24.4|21.8|24.45|21.97|24.12|21.65|0
1733176800000|2024-12-02 22:00:00|24.41|21.81|24.39|21.79|24.47|21.87|24.39|21.79|0
1733180400000|2024-12-02 23:00:00|24.45|21.85|24.36|21.76|24.5|21.9|24.27|21.67|0
1733184000000|2024-12-03 00:00:00|24.34|21.74|24.42|21.82|24.46|21.86|24.32|21.72|0
1733187600000|2024-12-03 01:00:00|24.44|21.84|24.36|21.96|24.48|21.97|24.26|21.77|0
1733191200000|2024-12-03 02:00:00|24.35|21.95|24.3|21.9|24.38|21.98|24.28|21.88|0
1733194800000|2024-12-03 03:00:00|24.29|21.89|24.34|21.94|24.34|21.94|24.08|21.68|0
1733198400000|2024-12-03 04:00:00|24.33|21.93|24.36|21.96|24.36|21.96|24.26|21.86|0
1733202000000|2024-12-03 05:00:00|24.37|21.97|24.3|21.9|24.39|21.99|24.28|21.88|0
1733205600000|2024-12-03 06:00:00|24.29|21.89|24.42|22.02|24.42|22.02|24.25|21.85|0
1733209200000|2024-12-03 07:00:00|24.43|22.03|24.42|22.02|24.56|22.16|24.32|21.92|0
1733212800000|2024-12-03 08:00:00|24.43|22.03|24.28|21.88|24.44|22.04|24.22|21.82|0
1733216400000|2024-12-03 09:00:00|24.27|21.87|24.28|21.88|24.38|21.98|24.24|21.84|0
1733220000000|2024-12-03 10:00:00|24.27|21.87|24.44|22.04|24.45|22.05|24.25|21.85|0
1733223600000|2024-12-03 11:00:00|24.43|22.03|25.96|23.56|26.15|23.75|24.42|22.02|0
1733227200000|2024-12-03 12:00:00|25.95|23.55|26.02|23.62|26.05|23.65|25.81|23.41|0
1733230800000|2024-12-03 13:00:00|26.01|23.61|26.09|23.69|26.11|23.71|25.77|23.37|0
1733234400000|2024-12-03 14:00:00|24.31|21.91|24.68|22.28|24.83|22.43|24.14|21.74|0
1733238000000|2024-12-03 15:00:00|24.67|22.27|24.66|22.26|24.92|22.52|24.55|22.15|0
1733241600000|2024-12-03 16:00:00|24.64|22.24|26.63|24.23|26.8|24.4|24.11|21.71|0
1733245200000|2024-12-03 17:00:00|26.64|24.24|26|23.6|26.64|24.24|25.98|23.58|0
1733248800000|2024-12-03 18:00:00|26.01|23.61|26.01|23.61|26.16|23.76|25.87|23.47|0
1733252400000|2024-12-03 19:00:00|26|23.6|25.72|23.32|26.23|23.83|25.65|23.25|0
1733256000000|2024-12-03 20:00:00|25.73|23.33|25.79|23.39|26.01|23.61|25.66|23.26|0
1733259600000|2024-12-03 21:00:00|25.78|23.38|24.04|21.44|25.91|23.51|23.88|21.28|0
1733263200000|2024-12-03 22:00:00|24.01|21.41|23.98|21.38|24.09|21.49|23.97|21.37|0
1733266800000|2024-12-03 23:00:00|24.06|21.46|23.89|21.29|24.16|21.56|23.88|21.28|0
1733270400000|2024-12-04 00:00:00|23.91|21.31|24|21.4|24.07|21.47|23.89|21.29|0
1733274000000|2024-12-04 01:00:00|23.99|21.39|23.89|21.49|24.04|21.53|23.85|21.33|0
1733277600000|2024-12-04 02:00:00|23.88|21.48|23.74|21.34|23.89|21.49|23.73|21.33|0
1733281200000|2024-12-04 03:00:00|23.73|21.33|23.74|21.34|23.84|21.44|23.72|21.32|0
1733284800000|2024-12-04 04:00:00|23.73|21.33|23.64|21.24|23.76|21.36|23.62|21.22|0
1733288400000|2024-12-04 05:00:00|23.65|21.25|23.6|21.2|23.67|21.27|23.55|21.15|0
1733292000000|2024-12-04 06:00:00|23.59|21.19|23.62|21.22|23.74|21.34|23.58|21.18|0
1733295600000|2024-12-04 07:00:00|23.63|21.23|23.61|21.21|23.71|21.31|23.59|21.19|0
1733299200000|2024-12-04 08:00:00|23.6|21.2|23.4|21|23.62|21.22|23.39|20.99|0
1733302800000|2024-12-04 09:00:00|23.39|20.99|23.36|20.96|23.44|21.04|23.25|20.85|0
1733306400000|2024-12-04 10:00:00|23.37|20.97|23.29|20.89|23.45|21.05|23.25|20.85|0
1733310000000|2024-12-04 11:00:00|23.3|20.9|23.16|20.76|23.31|20.91|23.13|20.73|0
1733313600000|2024-12-04 12:00:00|23.17|20.77|23.34|20.94|23.36|20.96|23.13|20.73|0
1733317200000|2024-12-04 13:00:00|23.33|20.93|23.39|20.99|23.96|21.56|23.25|20.85|0
1733320800000|2024-12-04 14:00:00|23.4|21|23.52|21.12|23.64|21.24|23.35|20.95|0
1733324400000|2024-12-04 15:00:00|23.53|21.13|23.38|20.98|23.89|21.49|23.35|20.95|0
1733328000000|2024-12-04 16:00:00|23.37|20.97|23.83|21.43|24.04|21.64|23.35|20.95|0
1733331600000|2024-12-04 17:00:00|23.84|21.44|23.81|21.41|24.01|21.61|23.76|21.36|0
1733335200000|2024-12-04 18:00:00|23.82|21.42|23.94|21.54|24.38|21.98|23.79|21.39|0
1733338800000|2024-12-04 19:00:00|24.09|21.69|23.94|21.54|24.29|21.89|23.71|21.31|0
1733342400000|2024-12-04 20:00:00|23.95|21.55|24.03|21.63|24.08|21.68|23.62|21.22|0
1733346000000|2024-12-04 21:00:00|24|21.6|24.07|21.47|24.25|21.72|24|21.43|0
1733349600000|2024-12-04 22:00:00|24.06|21.46|24.04|21.44|24.08|21.48|24.01|21.41|0
1733353200000|2024-12-04 23:00:00|24.09|21.49|24.11|21.51|24.17|21.57|24.01|21.41|0
1733356800000|2024-12-05 00:00:00|24.12|21.52|24.2|21.6|24.21|21.61|24.12|21.52|0
1733360400000|2024-12-05 01:00:00|24.19|21.59|24.15|21.75|24.31|21.81|24.1|21.5|0
1733364000000|2024-12-05 02:00:00|24.14|21.74|24.22|21.82|24.23|21.83|24.08|21.68|0
1733367600000|2024-12-05 03:00:00|24.21|21.81|24.11|21.71|24.23|21.83|24.1|21.7|0
1733371200000|2024-12-05 04:00:00|24.12|21.72|24.16|21.76|24.23|21.83|24.12|21.72|0
1733374800000|2024-12-05 05:00:00|24.15|21.75|24.06|21.66|24.17|21.77|24.06|21.66|0
1733378400000|2024-12-05 06:00:00|24.04|21.64|24.06|21.66|24.09|21.69|24.02|21.62|0
1733382000000|2024-12-05 07:00:00|24.07|21.67|24.12|21.72|24.14|21.74|24.04|21.64|0
1733385600000|2024-12-05 08:00:00|24.14|21.74|24.04|21.64|24.16|21.76|23.97|21.57|0
1733389200000|2024-12-05 09:00:00|24.05|21.65|24.03|21.63|24.15|21.75|24.02|21.62|0
1733392800000|2024-12-05 10:00:00|24.02|21.62|24.07|21.67|24.13|21.73|23.94|21.54|0
1733396400000|2024-12-05 11:00:00|24.08|21.68|24.03|21.63|24.09|21.69|23.96|21.56|0
1733400000000|2024-12-05 12:00:00|24.04|21.64|23.89|21.49|24.04|21.64|23.89|21.49|0
1733403600000|2024-12-05 13:00:00|23.9|21.5|23.97|21.57|24.11|21.71|23.89|21.49|0
1733407200000|2024-12-05 14:00:00|23.96|21.56|23.81|21.41|23.98|21.58|23.77|21.37|0
1733410800000|2024-12-05 15:00:00|23.8|21.4|24.27|21.87|24.34|21.94|23.6|21.2|0
1733414400000|2024-12-05 16:00:00|24.28|21.88|23.86|21.46|24.31|21.91|23.85|21.45|0
1733418000000|2024-12-05 17:00:00|23.85|21.45|23.86|21.46|23.97|21.57|23.71|21.31|0
1733421600000|2024-12-05 18:00:00|23.87|21.47|24.11|21.71|24.49|22.09|23.85|21.45|0
1733425200000|2024-12-05 19:00:00|24.1|21.7|24.17|21.77|24.29|21.89|23.98|21.58|0
1733428800000|2024-12-05 20:00:00|24.2|21.8|24.2|21.8|24.33|21.93|23.92|21.52|0
1733432400000|2024-12-05 21:00:00|24.18|21.78|24.43|21.83|24.62|22.06|24.18|21.78|0
1733436000000|2024-12-05 22:00:00|24.42|21.82|24.44|21.84|24.49|21.89|24.42|21.82|0
1733439600000|2024-12-05 23:00:00|24.49|21.89|24.47|21.87|24.66|22.06|24.42|21.82|0
1733443200000|2024-12-06 00:00:00|24.48|21.88|24.54|21.94|24.62|22.02|24.47|21.87|0
1733446800000|2024-12-06 01:00:00|24.53|21.93|24.4|22|24.58|22.07|24.36|21.9|0
1733450400000|2024-12-06 02:00:00|24.39|21.99|24.3|21.9|24.42|22.02|24.25|21.85|0
1733454000000|2024-12-06 03:00:00|24.31|21.91|24.4|22|24.41|22.01|24.27|21.87|0
1733457600000|2024-12-06 04:00:00|24.41|22.01|24.3|21.9|24.48|22.08|24.29|21.89|0
1733461200000|2024-12-06 05:00:00|24.29|21.89|24.29|21.89|24.36|21.96|24.28|21.88|0
1733464800000|2024-12-06 06:00:00|24.3|21.9|24.27|21.87|24.3|21.9|24.22|21.82|0
1733468400000|2024-12-06 07:00:00|24.26|21.86|24.2|21.8|24.28|21.88|24.05|21.65|0
1733472000000|2024-12-06 08:00:00|24.21|21.81|24.09|21.69|24.23|21.83|24.03|21.63|0
1733475600000|2024-12-06 09:00:00|24.11|21.71|24.19|21.79|24.26|21.86|24.07|21.67|0
1733479200000|2024-12-06 10:00:00|24.18|21.78|24.35|21.95|24.36|21.96|24.14|21.74|0
1733482800000|2024-12-06 11:00:00|24.34|21.94|24.26|21.86|24.44|22.04|24.25|21.85|0
1733486400000|2024-12-06 12:00:00|24.27|21.87|24.2|21.8|24.29|21.89|24.09|21.69|0
1733490000000|2024-12-06 13:00:00|24.19|21.79|23.67|21.27|24.59|22.19|23.43|21.03|0
1733493600000|2024-12-06 14:00:00|23.66|21.26|23.19|20.79|23.72|21.32|23.05|20.65|0
1733497200000|2024-12-06 15:00:00|23.18|20.78|23.28|20.88|23.46|21.06|23.15|20.75|0
1733500800000|2024-12-06 16:00:00|23.27|20.87|23.69|21.29|23.79|21.39|23.26|20.86|0
1733504400000|2024-12-06 17:00:00|23.68|21.28|23.66|21.26|23.89|21.49|23.5|21.1|0
1733508000000|2024-12-06 18:00:00|23.67|21.27|23.38|20.98|23.7|21.3|23.25|20.85|0
1733511600000|2024-12-06 19:00:00|23.39|20.99|23.65|21.25|23.78|21.38|23.37|20.97|0
1733515200000|2024-12-06 20:00:00|23.63|21.23|23.46|21.06|23.73|21.33|23.32|20.92|0
1733518800000|2024-12-06 21:00:00|23.47|21.07|23.44|21.04|23.49|21.09|23.39|20.99|0
1733706000000|2024-12-09 01:00:00|23.64|21.04|23.45|21.05|23.64|21.11|23.42|21|0
1733709600000|2024-12-09 02:00:00|23.44|21.04|23.46|21.06|23.52|21.12|23.4|21|0
1733713200000|2024-12-09 03:00:00|23.47|21.07|23.53|21.13|23.54|21.14|23.43|21.03|0
1733716800000|2024-12-09 04:00:00|23.54|21.14|23.55|21.15|23.59|21.19|23.5|21.1|0
1733720400000|2024-12-09 05:00:00|23.56|21.16|23.5|21.1|23.57|21.17|23.5|21.1|0
1733724000000|2024-12-09 06:00:00|23.51|21.11|23.45|21.05|23.51|21.11|23.42|21.02|0
1733727600000|2024-12-09 07:00:00|23.46|21.06|23.15|20.75|23.51|21.11|23.12|20.72|0
1733731200000|2024-12-09 08:00:00|23.16|20.76|23.13|20.73|23.24|20.84|23.06|20.66|0
1733734800000|2024-12-09 09:00:00|23.14|20.74|23.59|21.19|23.64|21.24|23.13|20.73|0
1733738400000|2024-12-09 10:00:00|23.6|21.2|24.47|22.07|24.52|22.12|23.48|21.08|0
1733742000000|2024-12-09 11:00:00|24.48|22.08|24.4|22|24.65|22.25|24.39|21.99|0
1733745600000|2024-12-09 12:00:00|24.39|21.99|24.33|21.93|24.46|22.06|24.16|21.76|0
1733749200000|2024-12-09 13:00:00|24.36|21.96|24.34|21.94|24.45|22.05|24.28|21.88|0
1733752800000|2024-12-09 14:00:00|24.35|21.95|24.34|21.94|24.45|22.05|24.13|21.73|0
1733756400000|2024-12-09 15:00:00|24.35|21.95|25.14|22.74|25.17|22.77|24.29|21.89|0
1733760000000|2024-12-09 16:00:00|25.12|22.72|24.97|22.57|25.6|23.2|24.79|22.39|0
1733763600000|2024-12-09 17:00:00|24.99|22.59|25.23|22.83|25.3|22.9|24.92|22.52|0
1733767200000|2024-12-09 18:00:00|25.24|22.84|24.93|22.53|25.35|22.95|24.75|22.35|0
1733770800000|2024-12-09 19:00:00|24.94|22.54|25.39|22.99|25.55|23.15|24.94|22.54|0
1733774400000|2024-12-09 20:00:00|25.38|22.98|25.45|23.05|25.75|23.35|25.36|22.96|0
1733778000000|2024-12-09 21:00:00|25.44|23.04|25.73|23.13|25.83|23.35|25.44|22.94|0
1733781600000|2024-12-09 22:00:00|25.77|23.17|25.65|23.05|25.77|23.17|25.65|23.05|0
1733785200000|2024-12-09 23:00:00|25.67|23.07|25.77|23.17|25.84|23.24|25.67|23.07|0
1733788800000|2024-12-10 00:00:00|25.78|23.18|25.72|23.12|25.83|23.23|25.7|23.1|0
1733792400000|2024-12-10 01:00:00|25.71|23.11|25.71|23.31|25.82|23.35|25.69|23.09|0
1733796000000|2024-12-10 02:00:00|25.7|23.3|25.69|23.29|25.72|23.32|25.65|23.25|0
1733799600000|2024-12-10 03:00:00|25.68|23.28|25.61|23.21|25.69|23.29|25.57|23.17|0
1733803200000|2024-12-10 04:00:00|25.6|23.2|25.64|23.24|25.66|23.26|25.58|23.18|0
1733806800000|2024-12-10 05:00:00|25.63|23.23|25.6|23.2|25.64|23.24|25.52|23.12|0
1733810400000|2024-12-10 06:00:00|25.62|23.22|25.82|23.42|25.87|23.47|25.6|23.2|0
1733814000000|2024-12-10 07:00:00|25.81|23.41|25.78|23.38|25.82|23.42|25.69|23.29|0
1733817600000|2024-12-10 08:00:00|25.77|23.37|25.83|23.43|25.88|23.48|25.71|23.31|0
1733821200000|2024-12-10 09:00:00|25.85|23.45|25.84|23.44|25.94|23.54|25.82|23.42|0
1733824800000|2024-12-10 10:00:00|25.83|23.43|25.55|23.15|25.84|23.44|25.54|23.14|0
1733828400000|2024-12-10 11:00:00|25.56|23.16|26.4|24|26.41|24.01|25.35|22.95|0
1733832000000|2024-12-10 12:00:00|26.37|23.97|26.32|23.92|26.43|24.03|26.29|23.89|0
1733835600000|2024-12-10 13:00:00|26.33|23.93|26.51|24.11|26.55|24.15|26.3|23.9|0
1733839200000|2024-12-10 14:00:00|26.5|24.1|26.4|24|26.74|24.34|26.15|23.75|0
1733842800000|2024-12-10 15:00:00|26.39|23.99|25.98|23.58|26.47|24.07|25.88|23.48|0
1733846400000|2024-12-10 16:00:00|25.99|23.59|26.16|23.76|26.27|23.87|25.86|23.46|0
1733850000000|2024-12-10 17:00:00|26.15|23.75|26.25|23.85|26.32|23.92|25.95|23.55|0
1733853600000|2024-12-10 18:00:00|26.26|23.86|26.21|23.81|26.33|23.93|26.1|23.7|0
1733857200000|2024-12-10 19:00:00|26.22|23.82|26.36|23.96|26.42|24.02|26.19|23.79|0
1733860800000|2024-12-10 20:00:00|26.37|23.97|26.59|24.19|26.94|24.54|26.15|23.75|0
1733864400000|2024-12-10 21:00:00|26.58|24.18|26.44|23.84|26.6|24.2|26.39|23.84|0
1733868000000|2024-12-10 22:00:00|26.45|23.85|26.43|23.83|26.48|23.88|26.4|23.8|0
1733871600000|2024-12-10 23:00:00|26.41|23.81|26.48|23.88|26.57|23.97|26.34|23.74|0
1733875200000|2024-12-11 00:00:00|26.49|23.89|26.51|23.91|26.61|24.01|26.44|23.84|0
1733878800000|2024-12-11 01:00:00|26.52|23.92|27.17|24.77|27.28|24.8|26.43|23.83|0
1733882400000|2024-12-11 02:00:00|27.18|24.78|27.19|24.79|27.24|24.84|27.16|24.76|0
1733886000000|2024-12-11 03:00:00|27.2|24.8|27.19|24.79|27.22|24.82|27.14|24.74|0
1733889600000|2024-12-11 04:00:00|27.2|24.8|27.16|24.76|27.31|24.91|27.16|24.76|0
1733893200000|2024-12-11 05:00:00|27.17|24.77|27.12|24.72|27.2|24.8|27.1|24.7|0
1733896800000|2024-12-11 06:00:00|27.11|24.71|27.04|24.64|27.13|24.73|27.03|24.63|0
1733900400000|2024-12-11 07:00:00|27.03|24.63|27.24|24.84|27.34|24.94|27.01|24.61|0
1733904000000|2024-12-11 08:00:00|27.22|24.82|27.09|24.69|27.26|24.86|27.01|24.61|0
1733907600000|2024-12-11 09:00:00|27.1|24.7|27.03|24.63|27.11|24.71|26.97|24.57|0
1733911200000|2024-12-11 10:00:00|27.04|24.64|27.23|24.83|27.29|24.89|27|24.6|0
1733914800000|2024-12-11 11:00:00|27.22|24.82|26.94|24.54|27.36|24.96|26.86|24.46|0
1733918400000|2024-12-11 12:00:00|26.93|24.53|26.97|24.57|27.03|24.63|26.88|24.48|0
1733922000000|2024-12-11 13:00:00|26.96|24.56|25.55|23.15|26.97|24.57|25.53|23.13|0
1733925600000|2024-12-11 14:00:00|25.57|23.17|25.21|22.81|25.71|23.31|25.19|22.79|0
1733929200000|2024-12-11 15:00:00|25.23|22.83|25.48|23.08|25.77|23.37|25.06|22.66|0
1733932800000|2024-12-11 16:00:00|25.47|23.07|25.24|22.84|25.59|23.19|25.19|22.79|0
1733936400000|2024-12-11 17:00:00|25.23|22.83|25.42|23.02|25.65|23.25|25.05|22.65|0
1733940000000|2024-12-11 18:00:00|25.41|23.01|25.54|23.14|25.57|23.17|25.29|22.89|0
1733943600000|2024-12-11 19:00:00|25.55|23.15|25.48|23.08|25.65|23.25|25.37|22.97|0
1733947200000|2024-12-11 20:00:00|25.5|23.1|25.85|23.45|25.98|23.58|25.42|23.02|0
1733950800000|2024-12-11 21:00:00|25.92|23.52|26.2|23.6|26.24|23.71|25.92|23.52|0
1733954400000|2024-12-11 22:00:00|26.19|23.59|26.19|23.59|26.21|23.61|26.17|23.57|0
1733958000000|2024-12-11 23:00:00|26.21|23.61|26.2|23.6|26.27|23.67|26.15|23.55|0
1733961600000|2024-12-12 00:00:00|26.22|23.62|26.29|23.69|26.4|23.8|26.18|23.58|0
1733965200000|2024-12-12 01:00:00|26.28|23.68|26.22|23.82|26.46|23.86|22.41|19.87|0
1733968800000|2024-12-12 02:00:00|26.21|23.81|26.22|23.82|26.24|23.84|26.15|23.75|0
1733972400000|2024-12-12 03:00:00|26.21|23.81|26.16|23.76|26.23|23.83|26.16|23.76|0
1733976000000|2024-12-12 04:00:00|26.17|23.77|26.12|23.72|26.18|23.78|26.11|23.71|0
1733979600000|2024-12-12 05:00:00|26.11|23.71|26.04|23.64|26.14|23.74|26.03|23.63|0
1733983200000|2024-12-12 06:00:00|26.03|23.63|26.1|23.7|26.16|23.76|25.99|23.59|0
1733986800000|2024-12-12 07:00:00|26.11|23.71|26.16|23.76|26.19|23.79|26.07|23.67|0
1733990400000|2024-12-12 08:00:00|26.17|23.77|26.17|23.77|26.21|23.81|26.04|23.64|0
1733994000000|2024-12-12 09:00:00|26.16|23.76|25.85|23.45|26.2|23.8|25.63|23.23|0
1733997600000|2024-12-12 10:00:00|25.86|23.46|25.79|23.39|25.87|23.47|25.73|23.33|0
1734001200000|2024-12-12 11:00:00|25.78|23.38|25.86|23.46|25.93|23.53|25.71|23.31|0
1734004800000|2024-12-12 12:00:00|25.83|23.43|25.89|23.49|25.92|23.52|25.74|23.34|0
1734008400000|2024-12-12 13:00:00|25.9|23.5|25.8|23.4|26.23|23.83|25.61|23.21|0
1734012000000|2024-12-12 14:00:00|25.78|23.38|25.79|23.39|25.99|23.59|25.54|23.14|0
1734015600000|2024-12-12 15:00:00|25.78|23.38|25.68|23.28|26.23|23.83|25.43|23.03|0
1734019200000|2024-12-12 16:00:00|25.67|23.27|26.1|23.7|26.1|23.7|25.5|23.1|0
1734022800000|2024-12-12 17:00:00|26.08|23.68|25.74|23.34|26.15|23.75|25.59|23.19|0
1734026400000|2024-12-12 18:00:00|25.75|23.35|26.2|23.8|26.21|23.81|25.67|23.27|0
1734030000000|2024-12-12 19:00:00|26.21|23.81|26.65|24.25|26.81|24.41|25.99|23.59|0
1734033600000|2024-12-12 20:00:00|26.7|24.3|27.12|24.72|27.21|24.81|26.36|23.96|0
1734037200000|2024-12-12 21:00:00|27.13|24.73|27.31|24.71|27.45|24.93|27.06|24.46|0
1734040800000|2024-12-12 22:00:00|27.24|24.64|26.89|24.29|27.31|24.71|26.88|24.28|0
1734044400000|2024-12-12 23:00:00|26.92|24.32|26.96|24.36|27.11|24.51|26.92|24.32|0
1734048000000|2024-12-13 00:00:00|26.95|24.35|26.77|24.17|27.02|24.42|26.7|24.1|0
1734051600000|2024-12-13 01:00:00|26.79|24.19|26.81|24.41|26.93|24.44|26.74|24.18|0
1734055200000|2024-12-13 02:00:00|26.82|24.42|26.82|24.42|27.04|24.64|26.78|24.38|0
1734058800000|2024-12-13 03:00:00|26.81|24.41|26.95|24.55|26.99|24.59|26.81|24.41|0
1734062400000|2024-12-13 04:00:00|26.94|24.54|26.74|24.34|26.98|24.58|26.74|24.34|0
1734066000000|2024-12-13 05:00:00|26.75|24.35|26.78|24.38|26.84|24.44|26.73|24.33|0
1734069600000|2024-12-13 06:00:00|26.77|24.37|26.58|24.18|26.77|24.37|26.58|24.18|0
1734073200000|2024-12-13 07:00:00|26.59|24.19|26.54|24.14|26.71|24.31|26.49|24.09|0
1734076800000|2024-12-13 08:00:00|26.55|24.15|26.33|23.93|26.58|24.18|26.26|23.86|0
1734080400000|2024-12-13 09:00:00|26.31|23.91|26.11|23.71|26.34|23.94|26.11|23.71|0
1734084000000|2024-12-13 10:00:00|26.12|23.72|26.03|23.63|26.14|23.74|26|23.6|0
1734087600000|2024-12-13 11:00:00|26.04|23.64|26.06|23.66|26.1|23.7|25.98|23.58|0
1734091200000|2024-12-13 12:00:00|26.05|23.65|25.94|23.54|26.1|23.7|25.9|23.5|0
1734094800000|2024-12-13 13:00:00|25.93|23.53|25.94|23.54|25.98|23.58|25.81|23.41|0
1734098400000|2024-12-13 14:00:00|25.96|23.56|26.2|23.8|26.59|24.19|25.76|23.36|0
1734102000000|2024-12-13 15:00:00|26.16|23.76|27.31|24.91|27.35|24.95|26.16|23.76|0
1734105600000|2024-12-13 16:00:00|27.33|24.93|27.23|24.83|27.58|25.18|26.84|24.44|0
1734109200000|2024-12-13 17:00:00|27.26|24.86|27.64|25.24|27.67|25.27|27.14|24.74|0
1734112800000|2024-12-13 18:00:00|27.65|25.25|27.06|24.66|27.68|25.28|26.95|24.55|0
1734116400000|2024-12-13 19:00:00|27.07|24.67|26.83|24.43|27.14|24.74|26.1|23.7|0
1734120000000|2024-12-13 20:00:00|26.82|24.42|26.86|24.46|27.06|24.66|26.65|24.25|0
1734123600000|2024-12-13 21:00:00|26.85|24.45|27.1|24.7|27.1|24.7|26.85|24.45|0
1734310800000|2024-12-16 01:00:00|26.55|23.95|26.3|23.9|26.56|24.05|26.3|23.87|0
1734314400000|2024-12-16 02:00:00|26.31|23.91|26.25|23.85|26.34|23.94|26.21|23.81|0
1734318000000|2024-12-16 03:00:00|26.24|23.84|26.34|23.94|26.35|23.95|26.22|23.82|0
1734321600000|2024-12-16 04:00:00|26.33|23.93|26.37|23.97|26.38|23.98|26.26|23.86|0
1734325200000|2024-12-16 05:00:00|26.38|23.98|26.44|24.04|26.47|24.07|26.35|23.95|0
1734328800000|2024-12-16 06:00:00|26.43|24.03|26.32|23.92|26.44|24.04|26.31|23.91|0
1734332400000|2024-12-16 07:00:00|26.31|23.91|26.74|24.34|26.84|24.44|26.3|23.9|0
1734336000000|2024-12-16 08:00:00|26.76|24.36|26.75|24.35|26.79|24.39|26.62|24.22|0
1734339600000|2024-12-16 09:00:00|26.74|24.34|26.5|24.1|26.8|24.4|26.49|24.09|0
1734343200000|2024-12-16 10:00:00|26.49|24.09|26.36|23.96|26.49|24.09|26.24|23.84|0
1734346800000|2024-12-16 11:00:00|26.38|23.98|26.83|24.43|26.85|24.45|26.38|23.98|0
1734350400000|2024-12-16 12:00:00|26.84|24.44|26.65|24.25|26.89|24.49|26.59|24.19|0
1734354000000|2024-12-16 13:00:00|26.66|24.26|26.48|24.08|26.74|24.34|26.36|23.96|0
1734357600000|2024-12-16 14:00:00|26.47|24.07|26.45|24.05|26.79|24.39|26.28|23.88|0
1734361200000|2024-12-16 15:00:00|26.41|24.01|26.47|24.07|27.08|24.68|26.08|23.68|0
1734364800000|2024-12-16 16:00:00|26.45|24.05|26.45|24.05|26.7|24.3|26.34|23.94|0
1734368400000|2024-12-16 17:00:00|26.46|24.06|26.32|23.92|26.63|24.23|26.27|23.87|0
1734372000000|2024-12-16 18:00:00|26.34|23.94|26.21|23.81|26.36|23.96|26.13|23.73|0
1734375600000|2024-12-16 19:00:00|26.22|23.82|26.24|23.84|26.34|23.94|26.17|23.77|0
1734379200000|2024-12-16 20:00:00|26.25|23.85|26.36|23.96|26.65|24.25|26.12|23.72|0
1734382800000|2024-12-16 21:00:00|26.31|23.91|26.59|23.99|26.72|24.13|26.28|23.88|0
1734386400000|2024-12-16 22:00:00|26.58|23.98|26.59|23.99|26.64|24.04|26.54|23.94|0
1734390000000|2024-12-16 23:00:00|26.61|24.01|26.69|24.09|26.84|24.24|26.59|23.99|0
1734393600000|2024-12-17 00:00:00|26.7|24.1|26.74|24.14|26.77|24.17|26.63|24.03|0
1734397200000|2024-12-17 01:00:00|26.75|24.15|26.59|24.19|26.89|24.29|26.57|24.04|0
1734400800000|2024-12-17 02:00:00|26.61|24.21|26.54|24.14|26.61|24.21|26.5|24.1|0
1734404400000|2024-12-17 03:00:00|26.55|24.15|26.61|24.21|26.64|24.24|26.52|24.12|0
1734408000000|2024-12-17 04:00:00|26.6|24.2|26.62|24.22|26.62|24.22|26.47|24.07|0
1734411600000|2024-12-17 05:00:00|26.61|24.21|26.75|24.35|26.76|24.36|26.6|24.2|0
1734415200000|2024-12-17 06:00:00|26.74|24.34|26.92|24.52|26.98|24.58|26.71|24.31|0
1734418800000|2024-12-17 07:00:00|26.91|24.51|27.27|24.87|27.27|24.87|26.5|24.1|0
1734422400000|2024-12-17 08:00:00|27.28|24.88|27.39|24.99|27.42|25.02|27.2|24.8|0
1734426000000|2024-12-17 09:00:00|27.4|25|27.14|24.74|27.4|25|27.13|24.73|0
1734429600000|2024-12-17 10:00:00|27.13|24.73|27.02|24.62|27.31|24.91|27|24.6|0
1734433200000|2024-12-17 11:00:00|27.03|24.63|27.11|24.71|27.22|24.82|26.83|24.43|0
1734436800000|2024-12-17 12:00:00|27.12|24.72|27.17|24.77|27.21|24.81|26.83|24.43|0
1734440400000|2024-12-17 13:00:00|27.18|24.78|27.44|25.04|27.71|25.31|27.18|24.78|0
1734444000000|2024-12-17 14:00:00|27.43|25.03|27.92|25.52|28.02|25.62|27.29|24.89|0
1734447600000|2024-12-17 15:00:00|27.95|25.55|27.94|25.54|28.5|26.1|27.81|25.41|0
1734451200000|2024-12-17 16:00:00|27.96|25.56|27.21|24.81|27.99|25.59|27.1|24.7|0
1734454800000|2024-12-17 17:00:00|27.23|24.83|27.26|24.86|27.52|25.12|27.18|24.78|0
1734458400000|2024-12-17 18:00:00|27.28|24.88|27.5|25.1|27.61|25.21|27.28|24.88|0
1734462000000|2024-12-17 19:00:00|27.51|25.11|27.91|25.51|27.97|25.57|27.48|25.08|0
1734465600000|2024-12-17 20:00:00|27.92|25.52|27.94|25.54|28.16|25.76|27.28|24.88|0
1734469200000|2024-12-17 21:00:00|27.96|25.56|28.13|25.53|28.24|25.82|27.91|25.31|0
1734472800000|2024-12-17 22:00:00|28.14|25.54|28.09|25.49|28.15|25.55|28.07|25.47|0
1734476400000|2024-12-17 23:00:00|28.03|25.43|28.21|25.61|28.7|26.1|28.03|25.43|0
1734480000000|2024-12-18 00:00:00|28.22|25.62|28.08|25.48|28.23|25.63|28.01|25.41|0
1734483600000|2024-12-18 01:00:00|28.06|25.46|27.76|25.36|28.12|25.57|27.75|25.34|0
1734487200000|2024-12-18 02:00:00|27.75|25.35|27.68|25.28|27.76|25.36|27.67|25.27|0
1734490800000|2024-12-18 03:00:00|27.69|25.29|27.85|25.45|27.92|25.52|27.65|25.25|0
1734494400000|2024-12-18 04:00:00|27.84|25.44|27.58|25.18|27.85|25.45|27.56|25.16|0
1734498000000|2024-12-18 05:00:00|27.59|25.19|27.55|25.15|27.72|25.32|27.55|25.15|0
1734501600000|2024-12-18 06:00:00|27.57|25.17|27.55|25.15|27.72|25.32|27.48|25.08|0
1734505200000|2024-12-18 07:00:00|27.53|25.13|27.77|25.37|27.83|25.43|27.53|25.13|0
1734508800000|2024-12-18 08:00:00|27.76|25.36|27.78|25.38|27.86|25.46|27.57|25.17|0
1734512400000|2024-12-18 09:00:00|27.81|25.41|27.54|25.14|27.88|25.48|27.54|25.14|0
1734516000000|2024-12-18 10:00:00|27.52|25.12|27.3|24.9|27.52|25.12|27.24|24.84|0
1734519600000|2024-12-18 11:00:00|27.29|24.89|27.35|24.95|27.38|24.98|27.25|24.85|0
1734523200000|2024-12-18 12:00:00|27.38|24.98|27.17|24.77|27.39|24.99|27.15|24.75|0
1734526800000|2024-12-18 13:00:00|27.19|24.79|27.63|25.23|27.68|25.28|27.14|24.74|0
1734530400000|2024-12-18 14:00:00|27.62|25.22|27.57|25.17|28.06|25.66|27.45|25.05|0
1734534000000|2024-12-18 15:00:00|27.58|25.18|27.22|24.82|27.79|25.39|26.46|24.06|0
1734537600000|2024-12-18 16:00:00|27.2|24.8|27.32|24.92|27.86|25.46|27.08|24.68|0
1734541200000|2024-12-18 17:00:00|27.33|24.93|27.15|24.75|27.6|25.2|27.1|24.7|0
1734544800000|2024-12-18 18:00:00|27.16|24.76|27.23|24.83|27.37|24.97|27.12|24.72|0
1734548400000|2024-12-18 19:00:00|27.86|25.46|33.75|30.99|34.84|32.08|27.23|24.83|0
1734552000000|2024-12-18 20:00:00|33.69|30.93|42.09|38.01|42.37|38.29|32.88|30.12|0
1734555600000|2024-12-18 21:00:00|41.85|37.77|46.99|42.57|50.71|46.29|41.65|37.57|0
1734559200000|2024-12-18 22:00:00|47.07|42.65|46.54|42.12|47.13|42.71|46.54|42.12|0
1734562800000|2024-12-18 23:00:00|46.42|42|46.87|42.45|47.06|42.64|45.91|41.49|0
1734566400000|2024-12-19 00:00:00|46.83|42.41|46.04|41.62|46.9|42.48|45.95|41.53|0
1734570000000|2024-12-19 01:00:00|46.03|41.61|44.32|40.24|46.07|41.65|43.76|39.34|0
1734573600000|2024-12-19 02:00:00|44.36|40.28|44.77|40.69|44.9|40.82|44.25|40.17|0
1734577200000|2024-12-19 03:00:00|44.74|40.66|44.31|40.71|44.84|41.24|44.22|40.62|0
1734580800000|2024-12-19 04:00:00|44.3|40.7|44.27|40.67|44.47|40.87|44.1|40.5|0
1734584400000|2024-12-19 05:00:00|44.29|40.69|46.34|42.74|46.36|42.76|43.1|39.5|0
1734588000000|2024-12-19 06:00:00|46.36|42.76|45.73|41.89|46.37|42.77|45.35|41.75|0
1734591600000|2024-12-19 07:00:00|45.72|41.88|40.57|36.73|45.81|41.97|40.46|36.62|0
1734595200000|2024-12-19 08:00:00|40.64|36.8|39.01|35.17|41.03|37.19|38.96|35.12|0
1734598800000|2024-12-19 09:00:00|39.02|35.18|38.65|35.53|39.35|36.04|38.58|35.09|0
1734602400000|2024-12-19 10:00:00|38.64|35.52|38.59|35.47|38.71|35.59|37.95|34.83|0
1734606000000|2024-12-19 11:00:00|38.6|35.48|38.05|35.17|38.66|35.7|37.99|35.11|0
1734609600000|2024-12-19 12:00:00|38.14|35.26|36.88|34|38.14|35.26|36.87|33.99|0
1734613200000|2024-12-19 13:00:00|36.91|34.03|37.68|34.8|37.73|34.85|36.71|33.83|0
1734616800000|2024-12-19 14:00:00|37.7|34.82|37.96|34.6|38.42|35.06|35.73|32.85|0
1734620400000|2024-12-19 15:00:00|37.85|34.49|40.79|37.43|41.5|38.14|37.82|34.46|0
1734624000000|2024-12-19 16:00:00|40.85|37.49|40.77|37.89|42.94|39.58|40.26|37.38|0
1734627600000|2024-12-19 17:00:00|40.8|37.92|43.18|40.78|44.35|41.95|40.8|37.92|0
1734631200000|2024-12-19 18:00:00|43.27|40.87|41.55|39.15|44.39|41.99|41.53|39.13|0
1734634800000|2024-12-19 19:00:00|41.6|39.2|43.75|41.35|43.77|41.37|40.95|38.55|0
1734638400000|2024-12-19 20:00:00|43.73|41.33|45.25|42.85|45.3|42.9|42.3|39.9|0
1734642000000|2024-12-19 21:00:00|45.19|42.79|45.65|43.05|46.35|43.83|44.84|42.44|0
1734645600000|2024-12-19 22:00:00|45.7|43.1|45.58|42.98|45.72|43.12|45.57|42.97|0
1734649200000|2024-12-19 23:00:00|45.48|42.88|46.1|43.5|46.22|43.62|45.48|42.88|0
1734652800000|2024-12-20 00:00:00|46.08|43.48|47.51|44.91|47.58|44.98|45.86|43.26|0
1734656400000|2024-12-20 01:00:00|47.48|44.88|47.88|45|47.92|45.04|46.18|43.3|0
1734660000000|2024-12-20 02:00:00|47.87|44.99|49.21|46.33|49.52|46.64|47.55|44.67|0
1734663600000|2024-12-20 03:00:00|49.19|46.31|49.71|46.83|49.95|47.07|49.02|46.14|0
1734667200000|2024-12-20 04:00:00|49.7|46.82|49.02|46.14|49.7|46.82|49|46.12|0
1734670800000|2024-12-20 05:00:00|49.01|46.13|48.42|45.54|49.13|46.25|48.4|45.52|0
1734674400000|2024-12-20 06:00:00|48.44|45.56|47.47|44.59|48.75|45.87|47.45|44.57|0
1734678000000|2024-12-20 07:00:00|47.45|44.57|47.14|44.26|47.54|44.66|46.59|43.71|0
1734681600000|2024-12-20 08:00:00|47.09|44.21|49.14|46.02|49.83|46.95|47.09|44.21|0
1734685200000|2024-12-20 09:00:00|49.1|45.98|50.65|47.53|50.93|47.81|49.1|45.98|0
1734688800000|2024-12-20 10:00:00|50.67|47.55|51.59|48.47|52.34|49.22|50.22|47.1|0
1734692400000|2024-12-20 11:00:00|51.6|48.48|51.99|48.87|52.31|49.19|51.18|48.06|0
1734696000000|2024-12-20 12:00:00|51.97|48.85|51.76|48.64|53.68|50.56|51.72|48.6|0
1734699600000|2024-12-20 13:00:00|51.78|48.66|49.41|46.29|52.31|49.19|48.99|45.87|0
1734703200000|2024-12-20 14:00:00|49.49|46.37|45.84|42.96|49.96|46.84|44.86|41.98|0
1734706800000|2024-12-20 15:00:00|45.58|42.7|37.61|34.73|45.77|42.89|37|34.12|0
1734710400000|2024-12-20 16:00:00|37.58|34.7|33.95|31.07|37.7|34.82|33.07|30.19|0
1734714000000|2024-12-20 17:00:00|34.01|31.13|34.93|32.05|35.69|32.81|33.35|30.47|0
1734717600000|2024-12-20 18:00:00|34.96|32.08|36.69|33.81|36.97|34.09|34.9|32.02|0
1734721200000|2024-12-20 19:00:00|36.74|33.86|35.45|32.57|36.96|34.08|35.09|32.21|0
1734915600000|2024-12-23 01:00:00|34.11|31.51|33.63|31.23|34.24|31.64|33.57|31.17|0
1734919200000|2024-12-23 02:00:00|33.62|31.22|33.6|31.2|33.81|31.41|33.55|31.15|0
1734922800000|2024-12-23 03:00:00|33.59|31.19|33.7|31.3|33.8|31.4|33.59|31.19|0
1734926400000|2024-12-23 04:00:00|33.71|31.31|32.84|30.44|33.71|31.31|32.81|30.41|0
1734930000000|2024-12-23 05:00:00|32.83|30.43|32.87|30.47|33.37|30.97|32.75|30.35|0
1734933600000|2024-12-23 06:00:00|32.86|30.46|32.88|30.48|33.92|31.52|32.77|30.37|0
1734937200000|2024-12-23 07:00:00|32.87|30.47|33.09|30.69|33.29|30.89|32.84|30.44|0
1734940800000|2024-12-23 08:00:00|33.12|30.72|33.42|31.02|33.71|31.31|32.99|30.59|0
1734944400000|2024-12-23 09:00:00|33.4|31|33.53|31.13|33.64|31.24|33.22|30.82|0
1734948000000|2024-12-23 10:00:00|33.54|31.14|34.18|31.78|34.23|31.83|33.37|30.97|0
1734951600000|2024-12-23 11:00:00|34.19|31.79|34.93|32.53|35.07|32.67|33.11|30.71|0
1734955200000|2024-12-23 12:00:00|34.88|32.48|33.62|31.22|34.88|32.48|33.57|31.17|0
1734958800000|2024-12-23 13:00:00|33.6|31.2|34.8|32.4|35.15|32.75|33.6|31.2|0
1734962400000|2024-12-23 14:00:00|34.82|32.42|34.79|32.39|35.21|32.81|33.61|31.21|0
1734966000000|2024-12-23 15:00:00|34.77|32.37|35.67|33.27|36.75|34.35|34.71|32.31|0
1734969600000|2024-12-23 16:00:00|35.65|33.25|32.35|29.95|35.71|33.31|32.33|29.93|0
1734973200000|2024-12-23 17:00:00|32.38|29.98|32.28|29.88|33|30.6|32.02|29.62|0
1734976800000|2024-12-23 18:00:00|32.27|29.87|30.71|28.31|33.42|31.02|30.61|28.21|0
1734980400000|2024-12-23 19:00:00|30.75|28.35|30.2|27.8|30.76|28.36|29.51|27.11|0
1734984000000|2024-12-23 20:00:00|30.24|27.84|28.81|26.41|30.58|28.18|28.51|26.11|0
1734987600000|2024-12-23 21:00:00|28.8|26.4|28.89|26.29|29.09|26.69|28.55|26.15|0
1734991200000|2024-12-23 22:00:00|28.91|26.31|28.81|26.21|28.91|26.31|28.8|26.2|0
1734994800000|2024-12-23 23:00:00|28.77|26.17|28.87|26.27|28.95|26.35|28.55|25.95|0
1734998400000|2024-12-24 00:00:00|28.86|26.26|28.89|26.29|29.16|26.56|28.85|26.25|0
1735002000000|2024-12-24 01:00:00|28.86|26.26|29.1|26.7|29.27|26.79|28.58|25.98|0
1735005600000|2024-12-24 02:00:00|29.11|26.71|29.01|26.61|29.19|26.79|28.99|26.59|0
1735009200000|2024-12-24 03:00:00|29|26.6|29.05|26.65|29.15|26.75|28.89|26.49|0
1735012800000|2024-12-24 04:00:00|29.04|26.64|28.98|26.58|29.16|26.76|28.98|26.58|0
1735016400000|2024-12-24 05:00:00|28.96|26.56|29.04|26.64|29.09|26.69|28.95|26.55|0
1735020000000|2024-12-24 06:00:00|29.02|26.62|28.9|26.5|29.11|26.71|28.82|26.42|0
1735023600000|2024-12-24 07:00:00|28.91|26.51|28.75|26.35|28.91|26.51|28.6|26.2|0
1735027200000|2024-12-24 08:00:00|28.76|26.36|28.82|26.42|29.02|26.62|28.7|26.3|0
1735030800000|2024-12-24 09:00:00|28.84|26.44|28.44|26.04|28.88|26.48|28.4|26|0
1735034400000|2024-12-24 10:00:00|28.43|26.03|28.46|26.06|28.63|26.23|28.39|25.99|0
1735038000000|2024-12-24 11:00:00|28.47|26.07|28.36|25.96|28.87|26.47|28.2|25.8|0
1735041600000|2024-12-24 12:00:00|28.35|25.95|28.21|25.81|28.41|26.01|28.19|25.79|0
1735045200000|2024-12-24 13:00:00|28.23|25.83|28.08|25.68|28.33|25.93|28.07|25.67|0
1735048800000|2024-12-24 14:00:00|28.1|25.7|27.14|24.74|28.25|25.85|27.1|24.7|0
1735052400000|2024-12-24 15:00:00|27.11|24.71|25.73|23.33|27.14|24.74|25.65|23.25|0
1735056000000|2024-12-24 16:00:00|25.74|23.34|26.2|23.8|26.25|23.85|25.28|22.88|0
1735059600000|2024-12-24 17:00:00|26.19|23.79|24.38|21.98|26.24|23.84|24.36|21.96|0
1735063200000|2024-12-24 18:00:00|24.4|22|24.37|21.97|24.58|22.18|24.36|21.96|0
1735221600000|2024-12-26 14:00:00|24.99|22.59|24.8|22.4|25.6|23.2|24.6|22.2|0
1735225200000|2024-12-26 15:00:00|24.84|22.44|24.41|22.01|25.02|22.62|24.4|22|0
1735228800000|2024-12-26 16:00:00|24.4|22|24.29|21.89|25.05|22.65|24.24|21.84|0
1735232400000|2024-12-26 17:00:00|24.3|21.9|24.8|22.4|25|22.6|23.96|21.56|0
1735236000000|2024-12-26 18:00:00|24.79|22.39|24.62|22.22|24.85|22.45|24.41|22.01|0
1735239600000|2024-12-26 19:00:00|24.65|22.25|24.42|22.02|24.9|22.5|24.4|22|0
1735243200000|2024-12-26 20:00:00|24.43|22.03|24.2|21.8|24.55|22.15|23.88|21.48|0
1735246800000|2024-12-26 21:00:00|24.18|21.78|24.44|21.84|24.44|21.92|24.04|21.64|0
1735250400000|2024-12-26 22:00:00|24.43|21.83|24.45|21.85|24.45|21.85|24.4|21.8|0
1735254000000|2024-12-26 23:00:00|24.44|21.84|24.44|21.84|24.61|22.01|24.1|21.5|0
1735257600000|2024-12-27 00:00:00|24.47|21.87|24.79|22.19|24.91|22.31|24.43|21.83|0
1735261200000|2024-12-27 01:00:00|24.8|22.2|25.09|22.69|25.31|22.76|24.77|22.17|0
1735264800000|2024-12-27 02:00:00|25.1|22.7|25.14|22.74|25.16|22.76|25.02|22.62|0
1735268400000|2024-12-27 03:00:00|25.15|22.75|25.15|22.75|25.24|22.84|25.08|22.68|0
1735272000000|2024-12-27 04:00:00|25.14|22.74|25.18|22.78|25.22|22.82|25.11|22.71|0
1735275600000|2024-12-27 05:00:00|25.2|22.8|25.19|22.79|25.2|22.8|25.04|22.64|0
1735279200000|2024-12-27 06:00:00|25.2|22.8|25.4|23|25.48|23.08|24.83|22.43|0
1735282800000|2024-12-27 07:00:00|25.41|23.01|25.5|23.1|25.52|23.12|25.31|22.91|0
1735286400000|2024-12-27 08:00:00|25.52|23.12|25.71|23.31|25.77|23.37|25.42|23.02|0
1735290000000|2024-12-27 09:00:00|25.7|23.3|25.68|23.28|25.77|23.37|25.53|23.13|0
1735293600000|2024-12-27 10:00:00|25.69|23.29|25.61|23.21|25.89|23.49|25.6|23.2|0
1735297200000|2024-12-27 11:00:00|25.6|23.2|25.52|23.12|25.7|23.3|25.51|23.11|0
1735300800000|2024-12-27 12:00:00|25.51|23.11|25.52|23.12|25.6|23.2|25.37|22.97|0
1735304400000|2024-12-27 13:00:00|25.53|23.13|25.72|23.32|26.1|23.7|25.48|23.08|0
1735308000000|2024-12-27 14:00:00|25.73|23.33|26.61|24.21|26.85|24.45|25.66|23.26|0
1735311600000|2024-12-27 15:00:00|26.59|24.19|28.89|26.49|30.58|28.18|26.51|24.11|0
1735315200000|2024-12-27 16:00:00|28.94|26.54|29.44|27.04|29.75|27.35|27.73|25.33|0
1735318800000|2024-12-27 17:00:00|29.46|27.06|29.92|27.52|30.97|28.57|29.25|26.85|0
1735322400000|2024-12-27 18:00:00|29.93|27.53|28.62|26.22|29.98|27.58|28.54|26.14|0
1735326000000|2024-12-27 19:00:00|28.63|26.23|27.61|25.21|28.78|26.38|27.45|25.05|0
1735329600000|2024-12-27 20:00:00|27.6|25.2|27.96|25.56|29.22|26.82|27.6|25.2|0
1735333200000|2024-12-27 21:00:00|27.94|25.54|27.84|25.44|27.95|25.55|27.75|25.35|0
1735520400000|2024-12-30 01:00:00|27.95|25.35|27.73|25.33|27.95|25.52|27.68|25.27|0
1735524000000|2024-12-30 02:00:00|27.75|25.35|27.95|25.55|28|25.6|27.75|25.35|0
1735527600000|2024-12-30 03:00:00|27.96|25.56|28.11|25.71|28.17|25.77|27.94|25.54|0
1735531200000|2024-12-30 04:00:00|28.1|25.7|28.07|25.67|28.19|25.79|27.97|25.57|0
1735534800000|2024-12-30 05:00:00|28.06|25.66|28.29|25.89|28.4|26|28.03|25.63|0
1735538400000|2024-12-30 06:00:00|28.3|25.9|28.24|25.84|28.33|25.93|27.94|25.54|0
1735542000000|2024-12-30 07:00:00|28.26|25.86|28.82|26.42|28.82|26.42|27.92|25.52|0
1735545600000|2024-12-30 08:00:00|28.91|26.51|28.13|25.73|28.94|26.54|28|25.6|0
1735549200000|2024-12-30 09:00:00|28.12|25.72|28.34|25.94|28.42|26.02|27.96|25.56|0
1735552800000|2024-12-30 10:00:00|28.38|25.98|28.28|25.88|28.38|25.98|28.19|25.79|0
1735556400000|2024-12-30 11:00:00|28.27|25.87|28.26|25.86|28.31|25.91|28.11|25.71|0
1735560000000|2024-12-30 12:00:00|28.25|25.85|30.49|28.09|30.85|28.45|28.25|25.85|0
1735563600000|2024-12-30 13:00:00|30.52|28.12|32.31|29.91|32.54|30.14|30.01|27.61|0
1735567200000|2024-12-30 14:00:00|32.33|29.93|33.66|31.26|33.66|31.26|31.73|29.33|0
1735570800000|2024-12-30 15:00:00|33.73|31.33|32.14|29.74|33.99|31.59|31.99|29.59|0
1735574400000|2024-12-30 16:00:00|32.18|29.78|29.64|27.24|32.42|30.02|29.27|26.87|0
1735578000000|2024-12-30 17:00:00|29.66|27.26|27.71|25.31|29.95|27.55|27.28|24.88|0
1735581600000|2024-12-30 18:00:00|27.74|25.34|27.9|25.5|28.45|26.05|27.37|24.97|0
1735585200000|2024-12-30 19:00:00|27.88|25.48|27.74|25.34|28.51|26.11|27.6|25.2|0
1735588800000|2024-12-30 20:00:00|27.81|25.41|28.88|26.48|28.94|26.54|27.2|24.8|0
1735592400000|2024-12-30 21:00:00|28.9|26.5|29.07|26.47|29.3|26.9|28.27|25.87|0
1735596000000|2024-12-30 22:00:00|29.1|26.5|29.13|26.53|29.16|26.56|29.08|26.48|0
1735599600000|2024-12-30 23:00:00|29.14|26.54|29.1|26.5|29.54|26.94|29.06|26.46|0
1735603200000|2024-12-31 00:00:00|29.09|26.49|29.84|26.72|29.88|26.82|29.01|26.41|0
1735606800000|2024-12-31 01:00:00|29.82|26.7|29.15|26.27|29.82|26.7|29.09|26.21|0
1735610400000|2024-12-31 02:00:00|29.14|26.26|29.14|26.26|29.19|26.31|28.79|25.91|0
1735614000000|2024-12-31 03:00:00|29.15|26.27|29.3|26.42|29.49|26.61|29.09|26.21|0
1735617600000|2024-12-31 04:00:00|29.29|26.41|29.32|26.44|29.63|26.75|29.26|26.38|0
1735621200000|2024-12-31 05:00:00|29.31|26.43|29.25|26.37|29.46|26.58|29.24|26.36|0
1735624800000|2024-12-31 06:00:00|29.27|26.39|29.25|26.85|29.55|27.02|29.1|26.39|0
1735628400000|2024-12-31 07:00:00|29.23|26.83|29.1|26.7|29.32|26.92|28.94|26.54|0
1735632000000|2024-12-31 08:00:00|29.05|26.65|29.13|26.73|29.35|26.95|28.97|26.57|0
1735635600000|2024-12-31 09:00:00|29.14|26.74|27.98|25.58|29.2|26.8|27.86|25.46|0
1735639200000|2024-12-31 10:00:00|27.99|25.59|27.88|25.48|28.08|25.68|27.74|25.34|0
1735642800000|2024-12-31 11:00:00|27.84|25.44|27.79|25.39|28.02|25.62|27.7|25.3|0
1735646400000|2024-12-31 12:00:00|27.8|25.4|28.09|25.69|28.13|25.73|27.53|25.13|0
1735650000000|2024-12-31 13:00:00|28.1|25.7|28.04|25.64|28.29|25.89|27.69|25.29|0
1735653600000|2024-12-31 14:00:00|28.02|25.62|28.12|25.72|28.85|26.45|27.75|25.35|0
1735657200000|2024-12-31 15:00:00|28.23|25.83|28.17|25.77|28.92|26.52|27.41|25.01|0
1735660800000|2024-12-31 16:00:00|28.12|25.72|28.93|26.53|29.53|27.13|27.88|25.48|0
1735664400000|2024-12-31 17:00:00|28.94|26.54|28.81|26.41|30.27|27.87|28.73|26.33|0
1735668000000|2024-12-31 18:00:00|28.86|26.46|30.08|27.68|30.44|28.04|28.78|26.38|0
1735671600000|2024-12-31 19:00:00|30.09|27.69|29.76|27.36|30.8|28.4|29.66|27.26|0
1735675200000|2024-12-31 20:00:00|29.8|27.4|29.47|27.07|30.3|27.9|28.96|26.56|0
1735678800000|2024-12-31 21:00:00|29.5|27.1|29.49|26.89|29.7|27.3|29.32|26.89|0
1735779600000|2025-01-02 01:00:00|29.27|26.67|28.92|26.52|29.36|26.86|28.74|26.34|0
1735783200000|2025-01-02 02:00:00|28.95|26.55|28.44|26.04|28.97|26.57|28.32|25.92|0
1735786800000|2025-01-02 03:00:00|28.41|26.01|28.6|26.2|28.7|26.3|28.23|25.83|0
1735790400000|2025-01-02 04:00:00|28.55|26.15|28.45|26.05|28.8|26.4|28.35|25.95|0
1735794000000|2025-01-02 05:00:00|28.44|26.04|27.97|25.57|28.5|26.1|27.9|25.5|0
1735797600000|2025-01-02 06:00:00|27.96|25.56|27.8|25.4|28.04|25.64|27.75|25.35|0
1735801200000|2025-01-02 07:00:00|27.79|25.39|27.76|25.36|28.87|26.47|27.58|25.18|0
1735804800000|2025-01-02 08:00:00|27.75|25.35|27.82|25.42|28.23|25.83|27.07|24.67|0
1735808400000|2025-01-02 09:00:00|27.88|25.48|27.39|24.99|28.01|25.61|27.03|24.63|0
1735812000000|2025-01-02 10:00:00|27.36|24.96|27.37|24.97|27.82|25.42|27.31|24.91|0
1735815600000|2025-01-02 11:00:00|27.36|24.96|26.5|24.1|27.65|25.25|26.49|24.09|0
1735819200000|2025-01-02 12:00:00|26.48|24.08|26.91|24.51|27.25|24.85|26.36|23.96|0
1735822800000|2025-01-02 13:00:00|26.89|24.49|27.22|24.82|27.36|24.96|26.73|24.33|0
1735826400000|2025-01-02 14:00:00|27.21|24.81|27.27|24.87|29.32|26.92|27.1|24.7|0
1735830000000|2025-01-02 15:00:00|27.18|24.78|28.65|26.25|29.63|27.23|26.74|24.34|0
1735833600000|2025-01-02 16:00:00|28.67|26.27|28.5|26.1|30.05|27.65|28.03|25.63|0
1735837200000|2025-01-02 17:00:00|28.49|26.09|31.29|28.89|32.89|30.49|27.89|25.49|0
1735840800000|2025-01-02 18:00:00|31.3|28.9|32.55|30.15|33.37|30.97|31.2|28.8|0
1735844400000|2025-01-02 19:00:00|32.54|30.14|32.14|29.74|32.99|30.59|30.93|28.53|0
1735848000000|2025-01-02 20:00:00|32.09|29.69|30.79|28.39|32.2|29.8|29.79|27.39|0
1735851600000|2025-01-02 21:00:00|30.76|28.36|30.31|27.71|30.76|28.36|30.04|27.44|0
1735855200000|2025-01-02 22:00:00|30.28|27.68|30.24|27.64|30.33|27.73|30.23|27.63|0
1735858800000|2025-01-02 23:00:00|30.27|27.67|30.57|27.97|30.76|28.16|30.27|27.67|0
1735862400000|2025-01-03 00:00:00|30.6|28|29.75|27.15|30.65|28.05|29.75|27.15|0
1735866000000|2025-01-03 01:00:00|29.77|27.17|29.83|27.43|30|27.6|29.63|27.03|0
1735869600000|2025-01-03 02:00:00|29.82|27.42|29.57|27.17|29.83|27.43|29.42|27.02|0
1735873200000|2025-01-03 03:00:00|29.55|27.15|29.51|27.11|29.57|27.17|29.37|26.97|0
1735876800000|2025-01-03 04:00:00|29.5|27.1|29.72|27.32|29.73|27.33|29.43|27.03|0
1735880400000|2025-01-03 05:00:00|29.7|27.3|29.68|27.28|29.89|27.49|29.62|27.22|0
1735884000000|2025-01-03 06:00:00|29.7|27.3|29.57|27.17|29.76|27.36|29.39|26.99|0
1735887600000|2025-01-03 07:00:00|29.56|27.16|29.94|27.54|30.28|27.88|29.46|27.06|0
1735891200000|2025-01-03 08:00:00|29.92|27.52|29.98|27.58|30.26|27.86|29.59|27.19|0
1735894800000|2025-01-03 09:00:00|29.99|27.59|29.39|26.99|30.46|28.06|29.23|26.83|0
1735898400000|2025-01-03 10:00:00|29.38|26.98|29.87|27.47|29.96|27.56|29.38|26.98|0
1735902000000|2025-01-03 11:00:00|29.86|27.46|29.88|27.48|30.11|27.71|29.68|27.28|0
1735905600000|2025-01-03 12:00:00|29.93|27.53|29.71|27.31|30.17|27.77|29.68|27.28|0
1735909200000|2025-01-03 13:00:00|29.74|27.34|29.77|27.37|29.77|27.37|29.34|26.94|0
1735912800000|2025-01-03 14:00:00|29.75|27.35|29.06|26.66|29.75|27.35|27.86|25.46|0
1735916400000|2025-01-03 15:00:00|29.05|26.65|27.97|25.57|29.69|27.29|27.87|25.47|0
1735920000000|2025-01-03 16:00:00|27.94|25.54|27.07|24.67|28.51|26.11|26.76|24.36|0
1735923600000|2025-01-03 17:00:00|27.06|24.66|27.12|24.72|27.49|25.09|26.73|24.33|0
1735927200000|2025-01-03 18:00:00|27.13|24.73|26.35|23.95|27.35|24.95|26.14|23.74|0
1735930800000|2025-01-03 19:00:00|26.41|24.01|25.99|23.59|26.45|24.05|25.74|23.34|0
1735934400000|2025-01-03 20:00:00|26.05|23.65|26.08|23.68|26.49|24.09|25.97|23.57|0
1735938000000|2025-01-03 21:00:00|26.12|23.72|26.23|23.83|26.29|23.89|26.1|23.7|0
1736125200000|2025-01-06 01:00:00|25.92|23.32|25.89|23.49|26.03|23.63|25.84|23.32|0
1736128800000|2025-01-06 02:00:00|25.9|23.5|25.8|23.4|26.05|23.65|25.71|23.31|0
1736132400000|2025-01-06 03:00:00|25.79|23.39|25.85|23.45|25.9|23.5|25.74|23.34|0
1736136000000|2025-01-06 04:00:00|25.83|23.43|25.69|23.29|25.86|23.46|25.67|23.27|0
1736139600000|2025-01-06 05:00:00|25.7|23.3|25.48|23.08|25.71|23.31|25.39|22.99|0
1736143200000|2025-01-06 06:00:00|25.49|23.09|25.31|22.91|25.54|23.14|25.27|22.87|0
1736146800000|2025-01-06 07:00:00|25.34|22.94|25.33|22.93|25.69|23.29|25.07|22.67|0
1736150400000|2025-01-06 08:00:00|25.31|22.91|24.91|22.51|25.36|22.96|24.87|22.47|0
1736154000000|2025-01-06 09:00:00|24.9|22.5|24.57|22.17|25.17|22.77|24.56|22.16|0
1736157600000|2025-01-06 10:00:00|24.56|22.16|24.66|22.26|24.73|22.33|24.4|22|0
1736161200000|2025-01-06 11:00:00|24.64|22.24|24.01|21.61|24.97|22.57|23.99|21.59|0
1736164800000|2025-01-06 12:00:00|24|21.6|24.02|21.62|24.55|22.15|23.84|21.44|0
1736168400000|2025-01-06 13:00:00|24.03|21.63|23.57|21.17|24.13|21.73|23.56|21.16|0
1736172000000|2025-01-06 14:00:00|23.56|21.16|23.56|21.16|24.63|22.23|23.14|20.74|0
1736175600000|2025-01-06 15:00:00|23.53|21.13|22.88|20.48|23.65|21.25|22.74|20.34|0
1736179200000|2025-01-06 16:00:00|22.82|20.42|22.54|20.14|23.03|20.63|22.35|19.95|0
1736182800000|2025-01-06 17:00:00|22.56|20.16|23.36|20.96|23.49|21.09|22.56|20.16|0
1736186400000|2025-01-06 18:00:00|23.35|20.95|24.31|21.91|24.31|21.91|23.31|20.91|0
1736190000000|2025-01-06 19:00:00|24.32|21.92|24.98|22.58|25.02|22.62|23.8|21.4|0
1736193600000|2025-01-06 20:00:00|25.01|22.61|24.09|21.69|25.16|22.76|24.09|21.69|0
1736197200000|2025-01-06 21:00:00|24.16|21.76|23.91|21.31|24.48|22.08|23.72|21.3|0
1736200800000|2025-01-06 22:00:00|23.92|21.32|23.9|21.3|23.95|21.35|23.89|21.29|0
1736204400000|2025-01-06 23:00:00|23.89|21.29|23.98|21.38|24.02|21.42|23.73|21.13|0
1736208000000|2025-01-07 00:00:00|23.97|21.37|24.08|21.48|24.16|21.56|23.92|21.32|0
1736211600000|2025-01-07 01:00:00|24.09|21.49|23.98|21.58|24.26|21.76|23.95|21.45|0
1736215200000|2025-01-07 02:00:00|23.99|21.59|24.24|21.84|24.26|21.86|23.83|21.43|0
1736218800000|2025-01-07 03:00:00|24.23|21.83|24.05|21.65|24.41|22.01|24.05|21.65|0
1736222400000|2025-01-07 04:00:00|24.07|21.67|24.24|21.84|24.25|21.85|24.05|21.65|0
1736226000000|2025-01-07 05:00:00|24.25|21.85|24.34|21.94|24.65|22.25|23.87|21.47|0
1736229600000|2025-01-07 06:00:00|24.36|21.96|24.48|22.08|24.54|22.14|24.25|21.85|0
1736233200000|2025-01-07 07:00:00|24.49|22.09|24.19|21.79|24.49|22.09|24.17|21.77|0
1736236800000|2025-01-07 08:00:00|24.18|21.78|23.9|21.5|24.39|21.99|23.79|21.39|0
1736240400000|2025-01-07 09:00:00|23.89|21.49|24.07|21.67|24.13|21.73|23.74|21.34|0
1736244000000|2025-01-07 10:00:00|24.06|21.66|23.68|21.28|24.16|21.76|23.66|21.26|0
1736247600000|2025-01-07 11:00:00|23.69|21.29|23.85|21.45|23.97|21.57|23.62|21.22|0
1736251200000|2025-01-07 12:00:00|23.81|21.41|23.68|21.28|23.98|21.58|23.47|21.07|0
1736254800000|2025-01-07 13:00:00|23.69|21.29|23.18|20.78|24.07|21.67|23.18|20.78|0
1736258400000|2025-01-07 14:00:00|23.16|20.76|23.43|21.03|23.88|21.48|22.81|20.41|0
1736262000000|2025-01-07 15:00:00|23.41|21.01|25.51|23.11|27.26|24.86|23.41|21.01|0
1736265600000|2025-01-07 16:00:00|25.49|23.09|26.78|24.38|26.92|24.52|25.36|22.96|0
1736269200000|2025-01-07 17:00:00|26.83|24.43|26.98|24.58|27.67|25.27|26.15|23.75|0
1736272800000|2025-01-07 18:00:00|26.96|24.56|26.46|24.06|27.22|24.82|25.98|23.58|0
1736276400000|2025-01-07 19:00:00|26.47|24.07|26.75|24.35|26.81|24.41|26.17|23.77|0
1736280000000|2025-01-07 20:00:00|26.74|24.34|28.26|25.86|29.37|26.97|26.73|24.33|0
1736283600000|2025-01-07 21:00:00|28.25|25.85|27.92|25.32|28.36|25.96|27.64|25.09|0
1736287200000|2025-01-07 22:00:00|27.9|25.3|27.89|25.29|27.93|25.33|27.87|25.27|0
1736290800000|2025-01-07 23:00:00|27.86|25.26|27.71|25.11|28.22|25.62|27.68|25.08|0
1736294400000|2025-01-08 00:00:00|27.7|25.1|27.5|24.9|27.76|25.16|27.42|24.82|0
1736298000000|2025-01-08 01:00:00|27.49|24.89|27.08|24.68|27.56|24.96|27.06|24.66|0
1736301600000|2025-01-08 02:00:00|27.1|24.7|27.13|24.73|27.3|24.9|26.98|24.58|0
1736305200000|2025-01-08 03:00:00|27.12|24.72|27.17|24.77|27.34|24.94|27.08|24.68|0
1736308800000|2025-01-08 04:00:00|27.16|24.76|27.2|24.8|27.26|24.86|27.01|24.61|0
1736312400000|2025-01-08 05:00:00|27.19|24.79|27.02|24.62|27.37|24.97|27|24.6|0
1736316000000|2025-01-08 06:00:00|27.03|24.63|27.38|24.98|27.4|25|26.99|24.59|0
1736319600000|2025-01-08 07:00:00|27.37|24.97|27.42|25.02|27.73|25.33|27.37|24.97|0
1736323200000|2025-01-08 08:00:00|27.52|25.12|27.21|24.81|27.52|25.12|27.08|24.68|0
1736326800000|2025-01-08 09:00:00|27.24|24.84|27.01|24.61|27.27|24.87|26.99|24.59|0
1736330400000|2025-01-08 10:00:00|26.99|24.59|26.82|24.42|27.03|24.63|26.79|24.39|0
1736334000000|2025-01-08 11:00:00|26.8|24.4|28.27|25.87|28.95|26.55|26.8|24.4|0
1736337600000|2025-01-08 12:00:00|28.26|25.86|29.51|27.11|29.86|27.46|28.08|25.68|0
1736341200000|2025-01-08 13:00:00|29.48|27.08|28.25|25.85|29.48|27.08|27.57|25.17|0
1736344800000|2025-01-08 14:00:00|28.17|25.77|30.57|28.17|30.63|28.23|27.9|25.5|0
1736348400000|2025-01-08 15:00:00|30.54|28.14|29.58|27.18|31.42|29.02|29.53|27.13|0
1736352000000|2025-01-08 16:00:00|29.57|27.17|28.12|25.72|30.22|27.82|28.05|25.65|0
1736355600000|2025-01-08 17:00:00|28.1|25.7|29.78|27.38|30.94|28.54|28.1|25.7|0
1736359200000|2025-01-08 18:00:00|29.8|27.4|28.79|26.39|29.93|27.53|27.63|25.23|0
1736362800000|2025-01-08 19:00:00|28.82|26.42|27.99|25.59|29.15|26.75|27.11|24.71|0
1736366400000|2025-01-08 20:00:00|27.94|25.54|27.13|24.73|28.26|25.86|26.89|24.49|0
1736370000000|2025-01-08 21:00:00|26.87|24.47|27.78|25.18|27.98|25.38|26.77|24.37|0
1736373600000|2025-01-08 22:00:00|27.8|25.2|27.74|25.14|27.8|25.2|27.7|25.1|0
1736377200000|2025-01-08 23:00:00|27.78|25.18|28.03|25.43|28.04|25.44|27.67|25.07|0
1736380800000|2025-01-09 00:00:00|28.04|25.44|28.15|25.55|28.5|25.9|27.94|25.34|0
1736384400000|2025-01-09 01:00:00|28.16|25.56|28.41|26.01|28.44|26.04|27.72|25.12|0
1736388000000|2025-01-09 02:00:00|28.42|26.02|28.05|25.65|28.42|26.02|28.01|25.61|0
1736391600000|2025-01-09 03:00:00|28.07|25.67|28.39|25.99|28.39|25.99|28.03|25.63|0
1736395200000|2025-01-09 04:00:00|28.37|25.97|29.48|27.08|29.7|27.3|28.3|25.9|0
1736398800000|2025-01-09 05:00:00|29.5|27.1|29.21|26.81|29.59|27.19|29.2|26.8|0
1736402400000|2025-01-09 06:00:00|29.23|26.83|29.25|26.85|29.35|26.95|29.17|26.77|0
1736406000000|2025-01-09 07:00:00|29.29|26.89|29.75|27.35|29.8|27.4|29.16|26.76|0
1736409600000|2025-01-09 08:00:00|29.73|27.33|28.93|26.53|30.05|27.65|28.82|26.42|0
1736413200000|2025-01-09 09:00:00|28.92|26.52|28.76|26.36|29.08|26.68|28.71|26.31|0
1736416800000|2025-01-09 10:00:00|28.74|26.34|28.68|26.28|28.8|26.4|28.52|26.12|0
1736420400000|2025-01-09 11:00:00|28.69|26.29|29.02|26.62|29.23|26.83|28.69|26.29|0
1736424000000|2025-01-09 12:00:00|29|26.6|28.81|26.41|29.22|26.82|28.79|26.39|0
1736427600000|2025-01-09 13:00:00|28.85|26.45|29.03|26.63|29.12|26.72|28.61|26.21|0
1736431200000|2025-01-09 14:00:00|29.07|26.67|29.57|27.17|29.8|27.4|28.91|26.51|0
1736470800000|2025-01-10 01:00:00|30.17|27.57|29.99|27.59|30.24|27.82|29.88|27.48|0
1736474400000|2025-01-10 02:00:00|29.98|27.58|29.71|27.31|30.07|27.67|29.66|27.26|0
1736478000000|2025-01-10 03:00:00|29.7|27.3|29.48|27.08|29.73|27.33|29.35|26.95|0
1736481600000|2025-01-10 04:00:00|29.47|27.07|29.41|27.01|29.64|27.24|29.37|26.97|0
1736485200000|2025-01-10 05:00:00|29.4|27|29.29|26.89|29.45|27.05|29.16|26.76|0
1736488800000|2025-01-10 06:00:00|29.3|26.9|29.87|27.47|29.93|27.53|29.3|26.9|0
1736492400000|2025-01-10 07:00:00|29.88|27.48|29.41|27.01|30.02|27.62|29.18|26.78|0
1736496000000|2025-01-10 08:00:00|29.53|27.13|29.27|26.87|29.53|27.13|28.95|26.55|0
1736499600000|2025-01-10 09:00:00|29.28|26.88|29.54|27.14|29.82|27.42|29.22|26.82|0
1736503200000|2025-01-10 10:00:00|29.52|27.12|29.12|26.72|29.65|27.25|29.02|26.62|0
1736506800000|2025-01-10 11:00:00|29.13|26.73|29.2|26.8|29.37|26.97|28.48|26.08|0
1736510400000|2025-01-10 12:00:00|29.21|26.81|29.09|26.69|30.52|28.12|28.95|26.55|0
1736514000000|2025-01-10 13:00:00|29.08|26.68|31.37|28.97|33.24|29.99|29.05|26.59|0
1736517600000|2025-01-10 14:00:00|31.35|28.95|32.12|29.72|32.51|30.11|30.36|27.96|0
1736521200000|2025-01-10 15:00:00|32.13|29.73|34.41|32.01|37.29|34.89|32.13|29.73|0
1736524800000|2025-01-10 16:00:00|34.4|32|35.26|32.86|36.15|33.75|34.19|31.79|0
1736528400000|2025-01-10 17:00:00|35.24|32.84|33.39|30.99|35.82|33.42|33.31|30.91|0
1736532000000|2025-01-10 18:00:00|33.45|31.05|30.7|28.3|33.73|31.33|30.64|28.24|0
1736535600000|2025-01-10 19:00:00|30.68|28.28|31.86|29.46|32.35|29.95|30.67|28.27|0
1736539200000|2025-01-10 20:00:00|31.88|29.48|33.61|31.21|33.62|31.22|31.7|29.3|0
1736542800000|2025-01-10 21:00:00|33.58|31.18|33.64|31.24|34.01|31.61|33.33|30.93|0
1736730000000|2025-01-13 01:00:00|34.38|31.78|35.81|32.69|36.03|32.91|34.33|31.73|0
1736733600000|2025-01-13 02:00:00|35.82|32.7|35.52|33.12|35.98|33.25|35.2|32.39|0
1736737200000|2025-01-13 03:00:00|35.53|33.13|37.67|35.27|37.95|35.55|35.37|32.97|0
1736740800000|2025-01-13 04:00:00|37.65|35.25|37.39|34.99|37.65|35.25|37.35|34.95|0
1736744400000|2025-01-13 05:00:00|37.4|35|37.51|35.11|37.79|35.39|37.38|34.98|0
1736748000000|2025-01-13 06:00:00|37.52|35.12|37.2|34.8|37.52|35.12|36.88|34.48|0
1736751600000|2025-01-13 07:00:00|37.18|34.78|37.43|35.03|37.65|35.25|37.05|34.65|0
1736755200000|2025-01-13 08:00:00|37.41|35.01|38.41|36.01|38.47|36.07|37|34.6|0
1736758800000|2025-01-13 09:00:00|38.37|35.97|39.26|36.86|39.47|37.07|37.56|35.16|0
1736762400000|2025-01-13 10:00:00|39.3|36.9|38.67|36.27|39.45|37.05|38.31|35.91|0
1736766000000|2025-01-13 11:00:00|38.66|36.26|38.51|36.11|38.93|36.53|38.33|35.93|0
1736769600000|2025-01-13 12:00:00|38.46|36.06|37.34|34.94|39.02|36.62|36.96|34.56|0
1736773200000|2025-01-13 13:00:00|37.38|34.98|37.41|35.01|37.84|35.44|36.93|34.53|0
1736776800000|2025-01-13 14:00:00|37.38|34.98|35.92|33.52|38.38|35.98|35.79|33.39|0
1736780400000|2025-01-13 15:00:00|36|33.6|35.4|33|36.96|34.56|34.59|32.19|0
1736784000000|2025-01-13 16:00:00|35.27|32.87|36.87|34.47|36.92|34.52|35.22|32.82|0
1736787600000|2025-01-13 17:00:00|36.86|34.46|34.28|31.88|37.09|34.69|33.79|31.39|0
1736791200000|2025-01-13 18:00:00|34.33|31.93|33.04|30.64|34.36|31.96|33.02|30.62|0
1736794800000|2025-01-13 19:00:00|33.09|30.69|32.58|30.18|33.7|31.3|32.23|29.83|0
1736798400000|2025-01-13 20:00:00|32.54|30.14|31.98|29.58|32.89|30.49|31.79|29.39|0
1736802000000|2025-01-13 21:00:00|31.94|29.54|31.65|29.05|32|29.6|31.57|28.97|0
1736805600000|2025-01-13 22:00:00|31.64|29.04|31.53|28.93|31.66|29.06|31.48|28.88|0
1736809200000|2025-01-13 23:00:00|31.27|28.67|31|28.4|31.33|28.73|30.51|27.91|0
1736812800000|2025-01-14 00:00:00|30.98|28.38|30.98|28.38|31.25|28.65|30.94|28.34|0
1736816400000|2025-01-14 01:00:00|30.97|28.37|31.26|28.86|32.46|29.86|30.97|28.37|0
1736820000000|2025-01-14 02:00:00|31.25|28.85|31.17|28.77|31.59|29.19|31.16|28.76|0
1736823600000|2025-01-14 03:00:00|31.22|28.82|31.32|28.92|31.33|28.93|31.13|28.73|0
1736827200000|2025-01-14 04:00:00|31.3|28.9|31.03|28.63|31.37|28.97|31|28.6|0
1736830800000|2025-01-14 05:00:00|31.02|28.62|30.79|28.39|31.13|28.73|30.79|28.39|0
1736834400000|2025-01-14 06:00:00|30.77|28.37|30.95|28.55|31.04|28.64|30.7|28.3|0
1736838000000|2025-01-14 07:00:00|30.9|28.5|30.76|28.36|31.22|28.82|30.67|28.27|0
1736841600000|2025-01-14 08:00:00|30.82|28.42|30.03|27.63|30.82|28.42|29.79|27.39|0
1736845200000|2025-01-14 09:00:00|30.04|27.64|30.19|27.79|30.38|27.98|29.9|27.5|0
1736848800000|2025-01-14 10:00:00|30.21|27.81|30.81|28.41|30.97|28.57|30.08|27.68|0
1736852400000|2025-01-14 11:00:00|30.86|28.46|30.81|28.41|31.44|29.04|30.73|28.33|0
1736856000000|2025-01-14 12:00:00|30.79|28.39|31.16|28.76|31.61|29.21|30.66|28.26|0
1736859600000|2025-01-14 13:00:00|31.21|28.81|30.5|28.1|32.02|29.62|29.19|26.79|0
1736863200000|2025-01-14 14:00:00|30.49|28.09|31.09|28.69|31.28|28.88|29.68|27.28|0
1736866800000|2025-01-14 15:00:00|31.13|28.73|30.29|27.89|31.16|28.76|29.16|26.76|0
1736870400000|2025-01-14 16:00:00|30.28|27.88|32.34|29.94|32.35|29.95|30.09|27.69|0
1736874000000|2025-01-14 17:00:00|32.4|30|31.71|29.31|33.06|30.66|31.52|29.12|0
1736877600000|2025-01-14 18:00:00|31.74|29.34|29.47|27.07|31.77|29.37|29.21|26.81|0
1736881200000|2025-01-14 19:00:00|29.48|27.08|30.7|28.3|30.82|28.42|28.73|26.33|0
1736884800000|2025-01-14 20:00:00|30.74|28.34|29.53|27.13|31.79|29.39|29.53|27.13|0
1736888400000|2025-01-14 21:00:00|29.52|27.12|29.14|26.54|29.61|27.21|28.96|26.36|0
1736892000000|2025-01-14 22:00:00|29.16|26.56|29.36|26.76|30.43|27.83|26.36|23.76|0
1736895600000|2025-01-14 23:00:00|29.35|26.75|29.55|26.95|29.67|27.07|29.35|26.75|0
1736899200000|2025-01-15 00:00:00|29.57|26.97|29.51|26.91|29.66|27.06|29.49|26.89|0
1736902800000|2025-01-15 01:00:00|29.49|26.89|29.36|26.96|29.55|27.07|29.34|26.82|0
1736906400000|2025-01-15 02:00:00|29.35|26.95|29.54|27.14|29.57|27.17|29.34|26.94|0
1736910000000|2025-01-15 03:00:00|29.57|27.17|29.36|26.96|29.6|27.2|29.33|26.93|0
1736913600000|2025-01-15 04:00:00|29.35|26.95|29.5|27.1|29.67|27.27|29.35|26.95|0
1736917200000|2025-01-15 05:00:00|29.51|27.11|29.54|27.14|29.64|27.24|29.47|27.07|0
1736920800000|2025-01-15 06:00:00|29.53|27.13|29.42|27.02|29.56|27.16|29.38|26.98|0
1736924400000|2025-01-15 07:00:00|29.4|27|29.66|27.26|29.73|27.33|29.34|26.94|0
1736928000000|2025-01-15 08:00:00|29.63|27.23|29.66|27.26|29.93|27.53|29.49|27.09|0
1736931600000|2025-01-15 09:00:00|29.67|27.27|29.38|26.98|29.88|27.48|29.35|26.95|0
1736935200000|2025-01-15 10:00:00|29.37|26.97|29.17|26.77|29.65|27.25|29.13|26.73|0
1736938800000|2025-01-15 11:00:00|29.16|26.76|28.77|26.37|29.19|26.79|28.6|26.2|0
1736942400000|2025-01-15 12:00:00|28.79|26.39|28.81|26.41|29.06|26.66|28.63|26.23|0
1736946000000|2025-01-15 13:00:00|28.78|26.38|24.44|21.56|29.08|26.42|24.05|21.17|0
1736949600000|2025-01-15 14:00:00|24.45|21.57|24.29|21.89|25.42|23.02|24.14|21.35|0
1736953200000|2025-01-15 15:00:00|24.25|21.85|24.57|22.17|24.59|22.19|23.73|21.33|0
1736956800000|2025-01-15 16:00:00|24.44|22.04|24.96|22.56|25.25|22.85|24.18|21.78|0
1736960400000|2025-01-15 17:00:00|24.98|22.58|24.84|22.44|25.01|22.61|24.22|21.82|0
1736964000000|2025-01-15 18:00:00|24.83|22.43|24.08|21.68|24.83|22.43|24.02|21.62|0
1736967600000|2025-01-15 19:00:00|24.07|21.67|23.67|21.27|24.11|21.71|23.52|21.12|0
1736971200000|2025-01-15 20:00:00|23.64|21.24|23.74|21.34|23.74|21.34|23.11|20.71|0
1736974800000|2025-01-15 21:00:00|23.72|21.32|23.86|21.26|23.97|21.43|23.59|21.19|0
1736978400000|2025-01-15 22:00:00|23.85|21.25|23.78|21.18|23.91|21.31|23.74|21.14|0
1736982000000|2025-01-15 23:00:00|23.76|21.16|23.53|20.93|23.88|21.28|23.49|20.89|0
1736985600000|2025-01-16 00:00:00|23.52|20.92|23.36|20.76|23.58|20.98|23.23|20.63|0
1736989200000|2025-01-16 01:00:00|23.37|20.77|23.01|20.61|23.59|20.99|22.76|20.36|0
1736992800000|2025-01-16 02:00:00|23|20.6|23|20.6|23.14|20.74|22.97|20.57|0
1736996400000|2025-01-16 03:00:00|23.01|20.61|22.98|20.58|23.04|20.64|22.84|20.44|0
1737000000000|2025-01-16 04:00:00|22.99|20.59|23.01|20.61|23.05|20.65|22.92|20.52|0
1737003600000|2025-01-16 05:00:00|23.02|20.62|23.22|20.82|23.32|20.92|23|20.6|0
1737007200000|2025-01-16 06:00:00|23.2|20.8|22.69|20.29|23.29|20.89|22.55|20.15|0
1737010800000|2025-01-16 07:00:00|22.68|20.28|22.01|19.61|22.78|20.38|21.98|19.58|0
1737014400000|2025-01-16 08:00:00|22|19.6|22.35|19.95|22.38|19.98|21.96|19.56|0
1737018000000|2025-01-16 09:00:00|22.32|19.92|22.62|20.22|22.82|20.42|22.09|19.69|0
1737021600000|2025-01-16 10:00:00|22.61|20.21|22.39|19.99|22.89|20.49|22.25|19.85|0
1737025200000|2025-01-16 11:00:00|22.36|19.96|22.38|19.98|22.6|20.2|22.29|19.89|0
1737028800000|2025-01-16 12:00:00|22.42|20.02|22.7|20.3|22.87|20.47|22.42|20.02|0
1737032400000|2025-01-16 13:00:00|23.25|20.85|22.78|20.38|23.4|21|22.73|20.33|0
1737036000000|2025-01-16 14:00:00|22.78|20.38|19.55|17.34|22.95|20.55|18.66|16.54|0
1737039600000|2025-01-16 15:00:00|19.65|17.43|22.48|20.08|23.39|20.99|19.34|17.15|0
1737043200000|2025-01-16 16:00:00|22.5|20.1|21.68|19.28|22.93|20.53|21.66|19.26|0
1737046800000|2025-01-16 17:00:00|21.72|19.32|21.91|19.51|21.99|19.59|21.55|19.15|0
1737050400000|2025-01-16 18:00:00|21.93|19.53|22.55|20.15|22.65|20.25|21.66|19.26|0
1737054000000|2025-01-16 19:00:00|22.56|20.16|21.86|19.46|22.68|20.28|21.79|19.39|0
1737057600000|2025-01-16 20:00:00|21.85|19.45|22.42|20.02|22.49|20.09|21.68|19.28|0
1737061200000|2025-01-16 21:00:00|22.48|20.08|22.78|20.2|23.13|20.57|22.41|20.01|0
1737064800000|2025-01-16 22:00:00|22.8|20.22|22.83|20.24|22.83|20.24|22.78|20.2|0
1737068400000|2025-01-16 23:00:00|22.76|20.19|22.52|19.97|22.84|20.25|22.52|19.97|0
1737072000000|2025-01-17 00:00:00|22.54|19.99|22.47|19.93|22.62|20.06|22.46|19.92|0
1737075600000|2025-01-17 01:00:00|22.46|19.92|22.09|19.69|22.48|19.94|22.01|19.61|0
1737079200000|2025-01-17 02:00:00|22.08|19.68|22.2|19.8|22.24|19.84|21.94|19.54|0
1737082800000|2025-01-17 03:00:00|22.19|19.79|21.96|19.56|22.28|19.88|21.95|19.55|0
1737086400000|2025-01-17 04:00:00|21.95|19.55|21.88|19.48|21.97|19.57|21.74|19.34|0
1737090000000|2025-01-17 05:00:00|21.87|19.47|21.84|19.44|21.91|19.51|21.73|19.33|0
1737093600000|2025-01-17 06:00:00|21.86|19.46|21.91|19.51|21.99|19.59|21.78|19.38|0
1737097200000|2025-01-17 07:00:00|21.9|19.5|21.95|19.55|22.2|19.8|21.88|19.48|0
1737100800000|2025-01-17 08:00:00|21.94|19.54|21.96|19.56|22.2|19.8|21.79|19.39|0
1737104400000|2025-01-17 09:00:00|21.97|19.57|21.75|19.35|22|19.6|21.6|19.2|0
1737108000000|2025-01-17 10:00:00|21.74|19.34|21.76|19.36|21.88|19.48|21.62|19.22|0
1737111600000|2025-01-17 11:00:00|21.68|19.28|21.76|19.36|21.82|19.42|21.5|19.1|0
1737115200000|2025-01-17 12:00:00|21.78|19.38|21.63|19.23|21.94|19.54|21.57|19.17|0
1737118800000|2025-01-17 13:00:00|21.64|19.24|20.71|18.36|21.83|19.43|20.64|18.3|0
1737122400000|2025-01-17 14:00:00|20.7|18.35|21.01|18.64|21.51|19.11|20.25|17.95|0
1737126000000|2025-01-17 15:00:00|21|18.63|20.52|18.19|21.37|18.97|20.52|18.19|0
1737129600000|2025-01-17 16:00:00|20.53|18.2|20.61|18.28|21.01|18.63|20.26|17.97|0
1737133200000|2025-01-17 17:00:00|20.6|18.27|20.5|18.18|20.8|18.45|20.25|17.96|0
1737136800000|2025-01-17 18:00:00|20.51|18.19|20.62|18.29|20.78|18.43|20.3|18|0
1737140400000|2025-01-17 19:00:00|20.63|18.3|20.91|18.54|20.99|18.62|20.52|18.19|0
1737144000000|2025-01-17 20:00:00|20.96|18.59|21.17|18.78|21.26|18.86|20.75|18.4|0
1737147600000|2025-01-17 21:00:00|21.23|18.83|21.29|18.89|21.35|18.95|21.17|18.78|0
1737334800000|2025-01-20 01:00:00|23.36|20.76|23.13|20.73|23.43|20.89|23.06|20.66|0
1737338400000|2025-01-20 02:00:00|23.12|20.72|23.14|20.74|23.22|20.82|23.1|20.7|0
1737342000000|2025-01-20 03:00:00|23.15|20.75|23.01|20.61|23.21|20.81|22.98|20.58|0
1737345600000|2025-01-20 04:00:00|23.02|20.62|22.91|20.51|23.04|20.64|22.9|20.5|0
1737349200000|2025-01-20 05:00:00|22.92|20.52|22.88|20.48|22.93|20.53|22.86|20.46|0
1737352800000|2025-01-20 06:00:00|22.87|20.47|22.74|20.34|22.92|20.52|22.67|20.27|0
1737356400000|2025-01-20 07:00:00|22.73|20.33|22.26|19.86|22.94|20.54|22.26|19.86|0
1737360000000|2025-01-20 08:00:00|22.28|19.88|22.44|20.04|22.63|20.23|22.19|19.79|0
1737363600000|2025-01-20 09:00:00|22.45|20.05|22.37|19.97|22.48|20.08|22.28|19.88|0
1737367200000|2025-01-20 10:00:00|22.36|19.96|22.4|20|22.53|20.13|22.29|19.89|0
1737370800000|2025-01-20 11:00:00|22.42|20.02|22.26|19.86|22.44|20.04|22.16|19.76|0
1737374400000|2025-01-20 12:00:00|22.25|19.85|22.41|20.01|22.52|20.12|22.11|19.71|0
1737378000000|2025-01-20 13:00:00|22.42|20.02|21.69|19.29|22.6|20.2|21.32|18.92|0
1737381600000|2025-01-20 14:00:00|21.7|19.3|21.07|18.69|21.9|19.5|20.71|18.37|0
1737385200000|2025-01-20 15:00:00|21.15|18.68|21.3|18.9|22.05|19.65|20.94|18.57|0
1737388800000|2025-01-20 16:00:00|21.31|18.91|21.35|18.95|21.6|19.2|21.02|18.64|0
1737392400000|2025-01-20 17:00:00|21.34|18.94|21.38|18.98|22.11|19.71|21.14|18.75|0
1737396000000|2025-01-20 18:00:00|21.35|18.95|21.38|18.98|21.72|19.32|21.27|18.87|0
1737399600000|2025-01-20 19:00:00|21.36|18.96|21.18|18.78|21.38|18.98|21.16|18.76|0
1737421200000|2025-01-21 01:00:00|22.82|19.44|22.29|19.41|23|19.88|22.11|18.82|0
1737424800000|2025-01-21 02:00:00|22.27|19.39|22.16|19.28|22.38|19.5|22.01|19.13|0
1737428400000|2025-01-21 03:00:00|22.17|19.29|22.22|19.34|22.46|19.58|22.01|19.13|0
1737432000000|2025-01-21 04:00:00|22.2|19.32|22.38|19.5|22.41|19.53|22.17|19.29|0
1737435600000|2025-01-21 05:00:00|22.37|19.49|22.24|19.84|22.59|19.89|22.16|19.41|0
1737439200000|2025-01-21 06:00:00|22.25|19.85|22.23|19.83|22.34|19.94|22.04|19.64|0
1737442800000|2025-01-21 07:00:00|22.22|19.82|21.88|19.48|22.33|19.93|21.86|19.46|0
1737446400000|2025-01-21 08:00:00|21.86|19.46|21.39|18.99|22.14|19.74|21.26|18.86|0
1737450000000|2025-01-21 09:00:00|21.4|19|20.93|18.56|21.44|19.04|20.9|18.54|0
1737453600000|2025-01-21 10:00:00|20.94|18.57|21.1|18.71|21.11|18.72|20.64|18.3|0
1737457200000|2025-01-21 11:00:00|21.09|18.7|21.3|18.9|21.37|18.97|20.93|18.56|0
1737460800000|2025-01-21 12:00:00|21.27|18.87|21.06|18.68|21.52|19.12|20.95|18.58|0
1737464400000|2025-01-21 13:00:00|21.05|18.67|20.77|18.42|21.14|18.75|20.73|18.39|0
1737468000000|2025-01-21 14:00:00|20.78|18.43|20.57|18.24|21.27|18.87|20.27|17.98|0
1737471600000|2025-01-21 15:00:00|20.6|18.27|20.13|17.85|21.02|18.64|20.04|17.77|0
1737475200000|2025-01-21 16:00:00|20.14|17.86|19.52|17.31|20.34|18.04|19.49|17.28|0
1737478800000|2025-01-21 17:00:00|19.53|17.32|19.24|17.06|19.7|17.47|19.06|16.9|0
1737482400000|2025-01-21 18:00:00|19.26|17.08|19.16|16.99|19.45|17.25|19.12|16.95|0
1737486000000|2025-01-21 19:00:00|19.15|16.98|19.14|16.97|19.41|17.22|19.02|16.87|0
1737489600000|2025-01-21 20:00:00|19.15|16.98|18.95|16.8|19.22|17.04|18.82|16.69|0
1737493200000|2025-01-21 21:00:00|18.9|16.76|18.63|16.52|18.9|16.76|18.59|16.49|0
1737496800000|2025-01-21 22:00:00|18.62|16.51|18.49|16.39|18.68|16.57|18.43|16.35|0
1737500400000|2025-01-21 23:00:00|18.6|16.4|18.43|16.34|18.69|16.57|18.36|16.28|0
1737504000000|2025-01-22 00:00:00|18.41|16.32|18.23|16.17|18.46|16.37|18.21|16.15|0
1737507600000|2025-01-22 01:00:00|18.25|16.19|18.58|16.48|19.02|16.87|18.25|16.19|0
1737511200000|2025-01-22 02:00:00|18.59|16.49|18.57|16.46|18.6|16.49|18.48|16.39|0
1737514800000|2025-01-22 03:00:00|18.56|16.47|18.47|16.38|18.59|16.48|18.46|16.37|0
1737518400000|2025-01-22 04:00:00|18.48|16.39|18.37|16.29|18.52|16.43|18.36|16.28|0
1737522000000|2025-01-22 05:00:00|18.38|16.3|18.42|16.33|18.44|16.35|18.38|16.3|0
1737525600000|2025-01-22 06:00:00|18.43|16.34|18.55|16.45|18.56|16.46|18.39|16.31|0
1737529200000|2025-01-22 07:00:00|18.54|16.44|18.51|16.42|18.58|16.48|18.4|16.32|0
1737532800000|2025-01-22 08:00:00|18.53|16.43|18.13|16.08|18.53|16.43|18.12|16.07|0
1737536400000|2025-01-22 09:00:00|18.12|16.07|18.22|16.15|18.43|16.34|17.94|15.91|0
1737540000000|2025-01-22 10:00:00|18.24|16.16|18.18|16.12|18.33|16.25|18.06|16.02|0
1737543600000|2025-01-22 11:00:00|18.21|16.14|18.21|16.15|18.28|16.21|18.04|16|0
1737547200000|2025-01-22 12:00:00|18.18|16.12|18.1|16.05|18.24|16.17|17.98|15.94|0
1737550800000|2025-01-22 13:00:00|18.09|16.04|18.19|16.13|18.3|16.22|17.91|15.88|0
1737554400000|2025-01-22 14:00:00|18.18|16.12|17.9|15.87|18.62|16.52|17.87|15.85|0
1737558000000|2025-01-22 15:00:00|17.87|15.85|18.08|16.03|18.08|16.03|17.78|15.77|0
1737561600000|2025-01-22 16:00:00|18.06|16.02|17.89|15.87|18.17|16.11|17.78|15.76|0
1737565200000|2025-01-22 17:00:00|17.9|15.88|18|15.96|18.01|15.97|17.83|15.81|0
1737568800000|2025-01-22 18:00:00|18.01|15.97|17.75|15.74|18.12|16.07|17.7|15.7|0
1737572400000|2025-01-22 19:00:00|17.77|15.76|18.45|16.36|18.62|16.51|17.71|15.7|0
1737576000000|2025-01-22 20:00:00|18.46|16.37|18.61|16.51|18.75|16.63|18.42|16.33|0
1737579600000|2025-01-22 21:00:00|18.62|16.52|18.48|16.38|18.69|16.57|18.47|16.38|0
1737583200000|2025-01-22 22:00:00|18.49|16.39|18.49|16.4|18.51|16.42|18.47|16.38|0
1737586800000|2025-01-22 23:00:00|18.51|16.41|18.6|16.5|18.64|16.53|18.48|16.38|0
1737590400000|2025-01-23 00:00:00|18.62|16.52|18.6|16.49|18.67|16.56|18.53|16.44|0
1737594000000|2025-01-23 01:00:00|18.59|16.48|18.67|16.56|18.7|16.59|18.52|16.43|0
1737597600000|2025-01-23 02:00:00|18.68|16.57|18.65|16.54|18.8|16.67|18.62|16.51|0
1737601200000|2025-01-23 03:00:00|18.66|16.55|18.66|16.55|18.71|16.59|18.57|16.47|0
1737604800000|2025-01-23 04:00:00|18.67|16.54|18.54|16.44|18.67|16.54|18.52|16.42|0
1737608400000|2025-01-23 05:00:00|18.55|16.45|18.79|16.66|18.79|16.66|18.4|16.31|0
1737612000000|2025-01-23 06:00:00|18.78|16.65|18.82|16.69|18.86|16.72|18.71|16.59|0
1737615600000|2025-01-23 07:00:00|18.81|16.68|18.9|16.76|18.95|16.8|18.7|16.58|0
1737619200000|2025-01-23 08:00:00|18.87|16.74|19.08|16.92|19.16|16.99|18.86|16.73|0
1737622800000|2025-01-23 09:00:00|19.06|16.9|18.93|16.79|19.21|17.04|18.88|16.74|0
1737626400000|2025-01-23 10:00:00|18.92|16.78|18.98|16.83|19|16.85|18.77|16.65|0
1737630000000|2025-01-23 11:00:00|19|16.85|18.76|16.64|19.01|16.86|18.72|16.6|0
1737633600000|2025-01-23 12:00:00|18.74|16.63|18.67|16.55|18.92|16.78|18.64|16.53|0
1737637200000|2025-01-23 13:00:00|18.64|16.53|18.64|16.53|18.83|16.7|18.58|16.47|0
1737640800000|2025-01-23 14:00:00|18.61|16.5|18.33|16.26|18.79|16.66|18.31|16.24|0
1737644400000|2025-01-23 15:00:00|18.35|16.27|18.24|16.18|18.71|16.59|17.95|15.92|0
1737648000000|2025-01-23 16:00:00|18.23|16.16|17.76|15.75|18.39|16.31|17.54|15.56|0
1737651600000|2025-01-23 17:00:00|17.78|15.76|17.59|15.6|17.87|15.85|17.59|15.6|0
1737655200000|2025-01-23 18:00:00|17.58|15.59|17.54|15.56|17.61|15.61|17.37|15.4|0
1737658800000|2025-01-23 19:00:00|17.55|15.57|17.49|15.51|17.69|15.69|17.43|15.46|0
1737662400000|2025-01-23 20:00:00|17.5|15.52|17.3|15.34|17.56|15.58|16.94|15.02|0
1737666000000|2025-01-23 21:00:00|17.26|15.31|17.43|15.43|17.5|15.5|17.26|15.31|0
1737669600000|2025-01-23 22:00:00|17.44|15.44|17.42|15.42|17.44|15.44|17.4|15.4|0
1737673200000|2025-01-23 23:00:00|17.45|15.45|17.44|15.44|17.53|15.53|17.42|15.42|0
1737676800000|2025-01-24 00:00:00|17.43|15.43|17.46|15.46|17.51|15.51|17.42|15.42|0
1737680400000|2025-01-24 01:00:00|17.45|15.45|17.7|15.7|17.78|15.77|17.35|15.35|0
1737684000000|2025-01-24 02:00:00|17.71|15.71|17.46|15.48|17.74|15.73|17.44|15.47|0
1737687600000|2025-01-24 03:00:00|17.47|15.49|17.71|15.71|17.77|15.76|17.42|15.45|0
1737691200000|2025-01-24 04:00:00|17.72|15.7|17.73|15.72|17.84|15.82|17.67|15.67|0
1737694800000|2025-01-24 05:00:00|17.74|15.73|17.72|15.72|17.75|15.74|17.67|15.67|0
1737698400000|2025-01-24 06:00:00|17.73|15.71|17.71|15.7|17.75|15.74|17.63|15.63|0
1737702000000|2025-01-24 07:00:00|17.7|15.71|17.76|15.75|17.81|15.79|17.66|15.66|0
1737705600000|2025-01-24 08:00:00|17.75|15.74|17.74|15.74|17.79|15.78|17.63|15.64|0
1737709200000|2025-01-24 09:00:00|17.72|15.73|17.7|15.7|17.74|15.73|17.56|15.57|0
1737712800000|2025-01-24 10:00:00|17.69|15.69|17.76|15.75|17.92|15.89|17.68|15.68|0
1737716400000|2025-01-24 11:00:00|17.75|15.74|17.71|15.71|17.85|15.83|17.7|15.7|0
1737720000000|2025-01-24 12:00:00|17.73|15.72|17.63|15.64|17.74|15.73|17.54|15.56|0
1737723600000|2025-01-24 13:00:00|17.64|15.65|17.56|15.57|17.82|15.8|17.56|15.57|0
1737727200000|2025-01-24 14:00:00|17.57|15.58|17.37|15.41|17.58|15.59|17.15|15.21|0
1737730800000|2025-01-24 15:00:00|17.36|15.4|17.75|15.74|17.8|15.79|17.3|15.34|0
1737734400000|2025-01-24 16:00:00|17.76|15.75|17.48|15.5|17.78|15.77|17.19|15.24|0
1737738000000|2025-01-24 17:00:00|17.46|15.48|17.75|15.74|17.8|15.78|17.13|15.19|0
1737741600000|2025-01-24 18:00:00|17.79|15.77|18.03|15.99|18.14|16.08|17.49|15.51|0
1737745200000|2025-01-24 19:00:00|18.04|16|18.06|16.02|18.23|16.17|17.73|15.73|0
1737748800000|2025-01-24 20:00:00|18.07|16.03|17.55|15.56|18.27|16.2|17.48|15.5|0
1737752400000|2025-01-24 21:00:00|17.56|15.57|17.67|15.67|17.75|15.74|17.53|15.55|0
1737939600000|2025-01-27 01:00:00|21.29|18.17|21.2|18.08|21.42|18.3|21.18|18.06|0
1737943200000|2025-01-27 02:00:00|21.22|18.1|22.07|18.95|22.32|19.2|21.17|18.05|0
1737946800000|2025-01-27 03:00:00|22.06|18.94|21.44|18.32|22.14|19.02|21.32|18.2|0
1737950400000|2025-01-27 04:00:00|21.42|18.3|21.68|18.56|21.79|18.67|21.41|18.29|0
1737954000000|2025-01-27 05:00:00|21.69|18.57|22.96|19.84|23.01|19.89|21.64|18.52|0
1737957600000|2025-01-27 06:00:00|22.97|19.85|23.8|20.68|24.15|21.03|22.9|19.78|0
1737961200000|2025-01-27 07:00:00|23.79|20.67|24.52|21.64|24.77|21.89|23|20.12|0
1737964800000|2025-01-27 08:00:00|24.49|21.61|25.09|22.21|26.61|23.73|23.97|21.09|0
1737968400000|2025-01-27 09:00:00|25.11|22.23|25.19|22.31|25.52|22.64|24.73|21.85|0
1737972000000|2025-01-27 10:00:00|25.18|22.3|30.17|26.81|30.31|26.95|25.08|22.2|0
1737975600000|2025-01-27 11:00:00|30.23|26.87|28.35|24.99|30.29|26.93|27.88|24.52|0
1737979200000|2025-01-27 12:00:00|28.33|24.97|26.8|23.92|28.38|25.02|23.64|20.76|0
1737982800000|2025-01-27 13:00:00|26.79|23.91|26.09|23.21|27.1|24.22|23.74|20.86|0
1737986400000|2025-01-27 14:00:00|26.07|23.19|22.6|19.72|26.62|23.74|22.57|19.69|0
1737990000000|2025-01-27 15:00:00|22.61|19.73|22.58|20.18|23.65|20.77|22.14|19.29|0
1737993600000|2025-01-27 16:00:00|22.57|20.17|23.63|21.23|24.04|21.64|22.08|19.68|0
1737997200000|2025-01-27 17:00:00|23.6|21.2|23.68|21.28|23.7|21.3|22.66|20.26|0
1738000800000|2025-01-27 18:00:00|23.67|21.27|23.66|21.26|24.09|21.69|23.09|20.69|0
1738004400000|2025-01-27 19:00:00|23.64|21.24|23.13|20.73|23.65|21.25|22.02|19.62|0
1738008000000|2025-01-27 20:00:00|23.11|20.71|22.56|20.16|23.55|21.15|22.28|19.88|0
1738011600000|2025-01-27 21:00:00|22.38|19.98|22.27|19.75|22.46|20.06|21.98|19.58|0
1738015200000|2025-01-27 22:00:00|22.26|19.74|22|19.51|22.27|19.75|22|19.51|0
1738018800000|2025-01-27 23:00:00|21.86|19.38|22.16|19.65|22.8|20.22|21.86|19.38|0
1738022400000|2025-01-28 00:00:00|22.17|19.66|22.52|19.97|22.72|20.15|22.08|19.58|0
1738026000000|2025-01-28 01:00:00|22.49|19.95|22.74|20.34|22.85|20.45|22.08|19.62|0
1738029600000|2025-01-28 02:00:00|22.85|20.45|22.58|20.18|22.91|20.51|22.36|19.96|0
1738033200000|2025-01-28 03:00:00|22.59|20.19|22.59|20.19|22.63|20.23|22.26|19.86|0
1738036800000|2025-01-28 04:00:00|22.6|20.2|22.43|20.03|22.65|20.25|22.41|20.01|0
1738040400000|2025-01-28 05:00:00|22.44|20.04|22.57|20.17|22.87|20.47|22.32|19.92|0
1738044000000|2025-01-28 06:00:00|22.56|20.16|22.82|20.42|22.97|20.57|22.35|19.95|0
1738047600000|2025-01-28 07:00:00|22.83|20.43|22.1|19.7|22.98|20.58|21.99|19.59|0
1738051200000|2025-01-28 08:00:00|22.09|19.69|21.32|18.92|22.35|19.95|21.27|18.87|0
1738054800000|2025-01-28 09:00:00|21.31|18.91|21|18.63|21.54|19.14|20.99|18.62|0
1738058400000|2025-01-28 10:00:00|20.99|18.62|20.8|18.44|21.04|18.66|20.61|18.27|0
1738062000000|2025-01-28 11:00:00|20.94|18.57|21.29|18.89|21.39|18.99|20.81|18.45|0
1738065600000|2025-01-28 12:00:00|21.24|18.84|21.51|19.11|22.01|19.61|21.19|18.8|0
1738069200000|2025-01-28 13:00:00|21.52|19.12|21.47|19.07|21.63|19.23|21.01|18.63|0
1738072800000|2025-01-28 14:00:00|21.48|19.08|22.07|19.67|22.75|20.35|21.29|18.89|0
1738076400000|2025-01-28 15:00:00|22.06|19.66|19.08|16.92|22.31|19.91|19.06|16.9|0
1738080000000|2025-01-28 16:00:00|19.07|16.91|19.58|17.37|20.26|17.97|18.91|16.77|0
1738083600000|2025-01-28 17:00:00|19.6|17.38|19.05|16.9|19.64|17.42|18.97|16.82|0
1738087200000|2025-01-28 18:00:00|19.04|16.89|18.9|16.76|19.7|17.47|18.69|16.57|0
1738090800000|2025-01-28 19:00:00|18.91|16.77|18.35|16.28|19.11|16.95|18.32|16.24|0
1738094400000|2025-01-28 20:00:00|18.36|16.29|18.6|16.49|18.63|16.52|18.28|16.21|0
1738098000000|2025-01-28 21:00:00|18.57|16.47|18.78|16.66|18.85|16.71|18.57|16.47|0
1738101600000|2025-01-28 22:00:00|18.79|16.67|18.8|16.68|18.8|16.68|18.78|16.65|0
1738105200000|2025-01-28 23:00:00|18.79|16.66|18.91|16.77|18.95|16.8|18.65|16.54|0
1738108800000|2025-01-29 00:00:00|18.89|16.76|18.7|16.58|18.93|16.79|18.67|16.56|0
1738112400000|2025-01-29 01:00:00|18.71|16.59|18.7|16.58|18.78|16.65|18.63|16.52|0
1738116000000|2025-01-29 02:00:00|18.69|16.57|18.49|16.4|18.75|16.63|18.45|16.36|0
1738119600000|2025-01-29 03:00:00|18.48|16.39|18.49|16.4|18.7|16.58|18.48|16.39|0
1738123200000|2025-01-29 04:00:00|18.48|16.39|18.36|16.28|18.48|16.39|18.27|16.21|0
1738126800000|2025-01-29 05:00:00|18.37|16.29|18.45|16.36|18.48|16.39|18.32|16.25|0
1738130400000|2025-01-29 06:00:00|18.34|16.26|17.95|15.92|18.34|16.26|17.83|15.81|0
1738134000000|2025-01-29 07:00:00|17.94|15.91|18.02|15.98|18.11|16.06|17.94|15.91|0
1738137600000|2025-01-29 08:00:00|18.03|15.99|18.37|16.29|18.5|16.41|17.97|15.94|0
1738141200000|2025-01-29 09:00:00|18.38|16.3|18.39|16.31|18.62|16.51|18.3|16.23|0
1738144800000|2025-01-29 10:00:00|18.38|16.3|18.29|16.22|18.52|16.43|18.25|16.19|0
1738148400000|2025-01-29 11:00:00|18.3|16.23|18.23|16.16|18.46|16.37|18.16|16.11|0
1738152000000|2025-01-29 12:00:00|18.26|16.19|18.54|16.44|18.63|16.52|18.26|16.19|0
1738155600000|2025-01-29 13:00:00|18.56|16.46|18.78|16.65|19.06|16.9|18.4|16.31|0
1738159200000|2025-01-29 14:00:00|18.79|16.66|18.87|16.73|19.03|16.88|18.42|16.34|0
1738162800000|2025-01-29 15:00:00|18.85|16.72|18.88|16.74|19|16.85|18.42|16.33|0
1738166400000|2025-01-29 16:00:00|18.86|16.72|19.26|17.08|19.34|17.15|18.73|16.61|0
1738170000000|2025-01-29 17:00:00|19.25|17.07|19.3|17.12|19.36|17.17|18.56|16.46|0
1738173600000|2025-01-29 18:00:00|19.29|17.11|19.1|16.94|20.28|17.98|18.73|16.61|0
1738177200000|2025-01-29 19:00:00|19.35|17.16|18.51|16.42|19.88|17.63|18.27|16.2|0
1738180800000|2025-01-29 20:00:00|18.52|16.46|18.53|16.43|19.15|16.98|17.99|15.95|0
1738184400000|2025-01-29 21:00:00|18.47|16.38|18.29|16.22|19.47|17.27|18.04|16|0
1738188000000|2025-01-29 22:00:00|18.3|16.23|18.33|16.26|18.37|16.29|18.01|15.97|0
1738191600000|2025-01-29 23:00:00|18.43|16.34|18.49|16.39|18.76|16.64|18.25|16.18|0
1738195200000|2025-01-30 00:00:00|18.47|16.38|17.99|15.95|18.56|16.45|17.99|15.95|0
1738198800000|2025-01-30 01:00:00|18|15.97|17.81|15.79|18.5|16.4|17.7|15.7|0
1738202400000|2025-01-30 02:00:00|17.8|15.78|17.79|15.77|17.8|15.78|17.64|15.65|0
1738206000000|2025-01-30 03:00:00|17.78|15.75|17.67|15.67|17.79|15.78|17.66|15.66|0
1738209600000|2025-01-30 04:00:00|17.66|15.66|17.74|15.73|17.74|15.73|17.63|15.63|0
1738213200000|2025-01-30 05:00:00|17.73|15.74|17.74|15.73|17.85|15.83|17.69|15.69|0
1738216800000|2025-01-30 06:00:00|17.73|15.72|17.79|15.78|17.87|15.85|17.67|15.67|0
1738220400000|2025-01-30 07:00:00|17.8|15.79|17.47|15.49|17.94|15.91|17.44|15.46|0
1738224000000|2025-01-30 08:00:00|17.5|15.52|17.12|15.18|17.52|15.53|17.12|15.18|0
1738227600000|2025-01-30 09:00:00|17.14|15.2|17.51|15.53|17.55|15.56|17.14|15.2|0
1738231200000|2025-01-30 10:00:00|17.52|15.54|17.76|15.75|17.77|15.76|17.39|15.42|0
1738234800000|2025-01-30 11:00:00|17.77|15.76|17.76|15.75|17.8|15.78|17.49|15.51|0
1738238400000|2025-01-30 12:00:00|17.74|15.73|17.76|15.75|18.24|16.17|17.66|15.66|0
1738242000000|2025-01-30 13:00:00|17.75|15.74|17.61|15.62|18.05|16|17.5|15.52|0
1738245600000|2025-01-30 14:00:00|17.6|15.61|17.42|15.45|17.97|15.94|17.04|15.11|0
1738249200000|2025-01-30 15:00:00|17.43|15.47|18.4|16.32|18.68|16.56|17.38|15.41|0
1738252800000|2025-01-30 16:00:00|18.41|16.33|17.75|15.74|18.7|16.58|17.32|15.36|0
1738256400000|2025-01-30 17:00:00|17.73|15.72|17.66|15.66|18.29|16.22|17.65|15.65|0
1738260000000|2025-01-30 18:00:00|17.65|15.65|17.19|15.24|17.81|15.79|17.03|15.1|0
1738263600000|2025-01-30 19:00:00|17.18|15.23|17.07|15.13|17.46|15.49|17.06|15.13|0
1738267200000|2025-01-30 20:00:00|17.06|15.14|18.13|15.01|19.5|16.11|16.73|14.45|0
1738270800000|2025-01-30 21:00:00|18.08|14.96|17.44|15.44|18.1|15.64|16.92|14.79|0
1738274400000|2025-01-30 22:00:00|17.41|15.41|17.04|15.04|17.46|15.46|16.96|14.96|0
1738278000000|2025-01-30 23:00:00|16.95|14.95|16.83|14.83|17.11|15.11|16.73|14.73|0
1738281600000|2025-01-31 00:00:00|16.82|14.82|16.84|14.84|17|15|16.76|14.76|0
1738285200000|2025-01-31 01:00:00|16.85|14.85|16.91|14.99|17.56|15.56|16.82|14.82|0
1738288800000|2025-01-31 02:00:00|16.89|14.98|17.08|15.15|17.09|15.15|16.83|14.93|0
1738292400000|2025-01-31 03:00:00|17.09|15.16|17.1|15.17|17.11|15.17|16.98|15.06|0
1738296000000|2025-01-31 04:00:00|17.09|15.16|17.07|15.14|17.11|15.17|16.98|15.06|0
1738299600000|2025-01-31 05:00:00|17.06|15.13|16.99|15.06|17.08|15.15|16.95|15.03|0
1738303200000|2025-01-31 06:00:00|17|15.07|16.83|14.93|17.03|15.1|16.77|14.87|0
1738306800000|2025-01-31 07:00:00|16.82|14.92|16.67|14.78|17.08|15.15|16.59|14.71|0
1738310400000|2025-01-31 08:00:00|16.66|14.77|16.79|14.89|16.85|14.94|16.6|14.72|0
1738314000000|2025-01-31 09:00:00|16.74|14.85|16.56|14.69|16.78|14.88|16.43|14.57|0
1738317600000|2025-01-31 10:00:00|16.55|14.68|16.72|14.83|16.74|14.84|16.49|14.62|0
1738321200000|2025-01-31 11:00:00|16.71|14.82|16.37|14.52|16.71|14.82|16.37|14.52|0
1738324800000|2025-01-31 12:00:00|16.39|14.53|16.48|14.62|16.5|14.64|16.34|14.49|0
1738328400000|2025-01-31 13:00:00|16.49|14.63|16.43|14.57|16.62|14.74|16.35|14.5|0
1738332000000|2025-01-31 14:00:00|16.42|14.56|16.35|14.5|16.91|15|16.35|14.5|0
1738335600000|2025-01-31 15:00:00|16.34|14.49|16.45|14.59|16.58|14.7|16.26|14.42|0
1738339200000|2025-01-31 16:00:00|16.44|14.58|16.48|14.62|16.61|14.73|16.27|14.43|0
1738342800000|2025-01-31 17:00:00|16.47|14.61|16.26|14.42|16.76|14.86|16.11|14.29|0
1738346400000|2025-01-31 18:00:00|16.28|14.41|17.39|15.42|18.17|15.51|16.17|14.28|0
1738350000000|2025-01-31 19:00:00|17.42|15.45|18.84|16.71|19.67|17.01|17.24|15.23|0
1738353600000|2025-01-31 20:00:00|19.01|16.86|19.47|17.27|20.01|17.75|18.96|16.82|0
1738357200000|2025-01-31 21:00:00|19.53|17.32|19.3|17.12|19.86|17.61|19.14|16.98|0
1738544400000|2025-02-03 01:00:00|25.71|22.59|28.3|25.18|28.43|25.31|25.5|22.38|0
1738548000000|2025-02-03 02:00:00|28.28|25.16|30.28|27.4|30.66|27.78|28.09|24.97|0
1738551600000|2025-02-03 03:00:00|30.3|27.42|29.39|26.51|30.61|27.73|29.29|26.41|0
1738555200000|2025-02-03 04:00:00|29.41|26.53|29.24|26.36|29.6|26.72|28.82|25.94|0
1738558800000|2025-02-03 05:00:00|29.22|26.34|28.75|25.87|29.39|26.51|28.71|25.83|0
1738562400000|2025-02-03 06:00:00|28.77|25.89|28.74|25.86|29.03|26.15|28.44|25.56|0
1738566000000|2025-02-03 07:00:00|28.7|25.82|29.04|24.72|29.18|25.84|28.33|24.33|0
1738569600000|2025-02-03 08:00:00|29.01|24.69|26.27|23.27|29.01|24.69|25.84|22.03|0
1738573200000|2025-02-03 09:00:00|26.28|23.28|26.79|23.79|26.85|23.85|26.1|23.1|0
1738576800000|2025-02-03 10:00:00|26.8|23.8|26.08|23.44|27|24|25.82|22.82|0
1738580400000|2025-02-03 11:00:00|26.04|23.4|24.4|21.76|26.48|23.84|24.31|21.67|0
1738584000000|2025-02-03 12:00:00|24.36|21.72|24.41|21.77|24.94|22.3|24.24|21.6|0
1738587600000|2025-02-03 13:00:00|24.39|21.75|24.11|21.47|24.46|21.82|23.52|20.88|0
1738591200000|2025-02-03 14:00:00|24.12|21.48|25.32|22.68|25.55|22.91|23.31|20.67|0
1738594800000|2025-02-03 15:00:00|25.62|22.98|21.03|18.27|26.66|24.26|20.84|17.97|0
1738598400000|2025-02-03 16:00:00|21.14|18.38|24.23|21.47|24.39|21.63|20.72|17.96|0
1738602000000|2025-02-03 17:00:00|24.25|21.49|21.84|19.08|24.62|21.86|21.84|19.08|0
1738605600000|2025-02-03 18:00:00|21.92|19.16|21.12|18.73|22.47|19.71|21.08|18.5|0
1738609200000|2025-02-03 19:00:00|21.13|18.74|20.94|18.57|21.25|18.85|20.51|18.19|0
1738612800000|2025-02-03 20:00:00|20.9|18.54|22.07|19.67|22.16|19.76|20.74|18.39|0
1738616400000|2025-02-03 21:00:00|22.08|19.68|20.74|18.4|22.16|19.76|20.52|18.2|0
1738620000000|2025-02-03 22:00:00|20.75|18.39|20.44|18.12|20.77|18.42|20.44|18.12|0
1738623600000|2025-02-03 23:00:00|20.24|17.95|20.64|18.31|20.8|18.45|20.24|17.95|0
1738627200000|2025-02-04 00:00:00|20.65|18.32|20.89|18.53|21.01|18.63|20.63|18.3|0
1738630800000|2025-02-04 01:00:00|20.9|18.54|20.7|18.35|21.28|18.87|20.62|18.29|0
1738634400000|2025-02-04 02:00:00|20.67|18.33|21.02|18.64|21.06|18.68|20.66|18.32|0
1738638000000|2025-02-04 03:00:00|21.03|18.65|21.36|18.96|21.51|19.11|20.72|18.38|0
1738641600000|2025-02-04 04:00:00|21.34|18.94|21.37|18.97|21.42|19.02|21.12|18.73|0
1738645200000|2025-02-04 05:00:00|21.38|18.98|21.99|19.11|23.62|20.69|21.35|18.7|0
1738648800000|2025-02-04 06:00:00|21.93|19.05|21.67|18.79|22.32|19.44|21.66|18.78|0
1738652400000|2025-02-04 07:00:00|21.66|18.78|21.73|18.85|21.81|18.93|21.49|18.61|0
1738656000000|2025-02-04 08:00:00|21.74|18.86|22.42|19.54|22.75|19.87|21.55|18.67|0
1738659600000|2025-02-04 09:00:00|22.4|19.52|22.19|19.79|22.4|19.93|21.78|19.18|0
1738663200000|2025-02-04 10:00:00|22.2|19.8|21.82|19.42|22.3|19.9|21.72|19.32|0
1738666800000|2025-02-04 11:00:00|21.83|19.43|21.75|19.35|21.94|19.54|21.5|19.1|0
1738670400000|2025-02-04 12:00:00|21.74|19.34|21.14|18.74|21.74|19.34|20.97|18.6|0
1738674000000|2025-02-04 13:00:00|21.15|18.76|21.2|18.8|21.51|19.11|20.69|18.35|0
1738677600000|2025-02-04 14:00:00|21.21|18.81|20.62|18.29|21.33|18.93|20.37|18.07|0
1738681200000|2025-02-04 15:00:00|20.58|18.25|19.55|17.34|20.64|18.3|19.32|17.13|0
1738684800000|2025-02-04 16:00:00|19.51|17.3|19.29|17.1|19.52|17.31|19.01|16.86|0
1738688400000|2025-02-04 17:00:00|19.27|17.09|19.1|16.93|20.1|17.82|19.09|16.93|0
1738692000000|2025-02-04 18:00:00|19.12|16.95|18.96|16.81|19.46|17.25|18.77|16.64|0
1738695600000|2025-02-04 19:00:00|18.97|16.82|18.66|16.55|19.02|16.87|18.33|16.26|0
1738699200000|2025-02-04 20:00:00|18.63|16.52|18.65|16.54|18.96|16.81|18.43|16.34|0
1738702800000|2025-02-04 21:00:00|18.63|16.52|18.93|16.79|19.15|16.98|18.48|16.39|0
1738706400000|2025-02-04 22:00:00|18.94|16.8|19.04|16.88|19.05|16.9|18.9|16.76|0
1738710000000|2025-02-04 23:00:00|19.06|16.9|19.06|16.9|19.18|17.01|18.84|16.71|0
1738713600000|2025-02-05 00:00:00|19.02|16.87|18.75|16.62|19.15|16.98|18.62|16.51|0
1738717200000|2025-02-05 01:00:00|18.76|16.63|19.35|17.16|19.36|17.17|18.63|16.52|0
1738720800000|2025-02-05 02:00:00|19.36|17.17|19.46|17.26|19.48|17.28|19.25|17.07|0
1738724400000|2025-02-05 03:00:00|19.45|17.25|19.58|17.36|19.61|17.39|19.37|17.18|0
1738728000000|2025-02-05 04:00:00|19.57|17.35|19.5|17.29|19.66|17.43|19.49|17.28|0
1738731600000|2025-02-05 05:00:00|19.49|17.28|19.65|17.43|19.67|17.45|19.45|17.24|0
1738735200000|2025-02-05 06:00:00|19.64|17.42|19.72|17.49|19.79|17.55|19.5|17.29|0
1738738800000|2025-02-05 07:00:00|19.73|17.51|19.69|17.46|19.93|17.67|19.31|17.12|0
1738742400000|2025-02-05 08:00:00|19.71|17.48|19.76|17.52|19.91|17.66|19.31|17.12|0
1738746000000|2025-02-05 09:00:00|19.74|17.5|20.03|17.76|20.08|17.81|19.44|17.24|0
1738749600000|2025-02-05 10:00:00|20.02|17.75|19.63|17.41|20.08|17.81|19.57|17.36|0
1738753200000|2025-02-05 11:00:00|19.62|17.4|19.41|17.22|19.65|17.42|19.38|17.19|0
1738756800000|2025-02-05 12:00:00|19.42|17.24|19.3|17.12|19.57|17.35|19.27|17.09|0
1738760400000|2025-02-05 13:00:00|19.29|17.11|19.08|16.92|19.63|17.41|19.02|16.87|0
1738764000000|2025-02-05 14:00:00|19.07|16.91|19.22|17.05|19.44|17.24|18.63|16.52|0
1738767600000|2025-02-05 15:00:00|18.93|16.79|18.83|16.7|19.8|17.56|18.66|16.55|0
1738771200000|2025-02-05 16:00:00|18.84|16.71|18.01|15.97|19|16.85|17.93|15.9|0
1738774800000|2025-02-05 17:00:00|18.02|15.98|17.84|15.82|18.21|16.15|17.77|15.76|0
1738778400000|2025-02-05 18:00:00|17.83|15.81|17.71|15.71|18.01|15.97|17.56|15.57|0
1738782000000|2025-02-05 19:00:00|17.73|15.72|17.83|15.81|17.88|15.86|17.45|15.47|0
1738785600000|2025-02-05 20:00:00|17.82|15.8|17.56|15.57|18.02|15.98|17.44|15.46|0
1738789200000|2025-02-05 21:00:00|17.53|15.55|17.43|15.43|17.64|15.65|17.37|15.37|0
1738792800000|2025-02-05 22:00:00|17.42|15.42|17.44|15.44|18.14|15.44|17.4|14.72|0
1738796400000|2025-02-05 23:00:00|17.47|15.47|17.4|15.4|17.52|15.52|17.38|15.38|0
1738800000000|2025-02-06 00:00:00|17.41|15.41|17.33|15.33|17.41|15.41|17.2|15.2|0
1738803600000|2025-02-06 01:00:00|17.32|15.32|17.3|15.34|17.36|15.38|17.25|15.25|0
1738807200000|2025-02-06 02:00:00|17.31|15.35|17.21|15.26|17.35|15.39|17.19|15.24|0
1738810800000|2025-02-06 03:00:00|17.2|15.25|17.17|15.22|17.27|15.31|17.16|15.22|0
1738814400000|2025-02-06 04:00:00|17.18|15.23|16.66|14.77|18.64|16.53|16|14.19|0
1738818000000|2025-02-06 05:00:00|16.67|14.78|16.49|14.63|16.67|14.78|16.48|14.61|0
1738821600000|2025-02-06 06:00:00|16.48|14.62|16.59|14.72|16.61|14.73|16.48|14.62|0
1738825200000|2025-02-06 07:00:00|16.6|14.71|16.71|14.82|16.72|14.83|16.47|14.61|0
1738828800000|2025-02-06 08:00:00|16.73|14.84|16.76|14.87|16.81|14.91|16.4|14.55|0
1738832400000|2025-02-06 09:00:00|16.77|14.88|16.88|14.97|16.89|14.98|16.67|14.78|0
1738836000000|2025-02-06 10:00:00|16.87|14.96|17|15.08|17.02|15.09|16.78|14.88|0
1738839600000|2025-02-06 11:00:00|17.01|15.09|17.06|15.13|17.29|15.33|16.72|14.82|0
1738843200000|2025-02-06 12:00:00|17.05|15.12|16.7|14.81|17.12|15.18|16.7|14.81|0
1738846800000|2025-02-06 13:00:00|16.72|14.82|16.74|14.84|16.96|15.04|16.65|14.77|0
1738850400000|2025-02-06 14:00:00|16.72|14.83|16.73|14.84|16.84|14.94|16.26|14.42|0
1738854000000|2025-02-06 15:00:00|16.75|14.86|16.63|14.75|16.82|14.92|16.28|14.44|0
1738857600000|2025-02-06 16:00:00|16.65|14.76|16.61|14.73|16.81|14.91|16.26|14.41|0
1738861200000|2025-02-06 17:00:00|16.6|14.72|16.41|14.55|16.73|14.84|16.36|14.51|0
1738864800000|2025-02-06 18:00:00|16.4|14.56|16.42|14.56|16.52|14.65|16.2|14.36|0
1738868400000|2025-02-06 19:00:00|16.44|14.58|16.88|14.97|17.32|15.36|16.31|14.46|0
1738872000000|2025-02-06 20:00:00|16.9|14.99|16.04|14.23|16.96|15.04|15.95|14.14|0
1738875600000|2025-02-06 21:00:00|15.98|14.17|16.46|14.46|17.04|15.11|15.98|14.17|0
1738879200000|2025-02-06 22:00:00|16.44|14.44|16.56|14.56|16.59|14.59|16.44|14.44|0
1738882800000|2025-02-06 23:00:00|16.64|14.64|16.26|14.26|16.64|14.64|16.24|14.24|0
1738886400000|2025-02-07 00:00:00|16.28|14.28|16.15|14.15|16.33|14.33|16.14|14.14|0
1738890000000|2025-02-07 01:00:00|16.14|14.14|15.93|14.12|16.17|14.24|15.89|14.08|0
1738893600000|2025-02-07 02:00:00|15.91|14.11|15.93|14.13|16|14.19|15.89|14.09|0
1738897200000|2025-02-07 03:00:00|15.94|14.12|16.06|14.24|16.07|14.25|15.89|14.1|0
1738900800000|2025-02-07 04:00:00|16.05|14.23|16.1|14.28|16.11|14.29|16.04|14.22|0
1738904400000|2025-02-07 05:00:00|16.09|14.27|16.14|14.31|16.17|14.34|16.07|14.25|0
1738908000000|2025-02-07 06:00:00|16.13|14.32|16.09|14.27|16.31|14.47|16.08|14.26|0
1738911600000|2025-02-07 07:00:00|16.08|14.26|16.05|14.24|16.08|14.26|15.99|14.18|0
1738915200000|2025-02-07 08:00:00|16.04|14.22|16.08|14.26|16.14|14.31|15.86|14.07|0
1738918800000|2025-02-07 09:00:00|16.09|14.27|15.91|14.11|16.12|14.29|15.86|14.06|0
1738922400000|2025-02-07 10:00:00|15.92|14.12|15.91|14.11|15.96|14.15|15.84|14.05|0
1738926000000|2025-02-07 11:00:00|15.92|14.12|15.77|13.99|16.18|14.35|15.75|13.97|0
1738929600000|2025-02-07 12:00:00|15.78|14.01|15.87|14.07|15.91|14.11|15.76|13.98|0
1738933200000|2025-02-07 13:00:00|15.85|14.06|15.7|13.93|16.45|14.58|15.39|13.65|0
1738936800000|2025-02-07 14:00:00|15.69|13.92|15.67|13.89|15.84|14.05|15.28|13.55|0
1738940400000|2025-02-07 15:00:00|16.02|14.21|17.56|14.68|19.02|16.08|15.74|13.72|0
1738944000000|2025-02-07 16:00:00|17.5|14.62|19.34|17.15|19.37|17.18|17.5|14.62|0
1738947600000|2025-02-07 17:00:00|19.37|17.18|17.89|15.86|19.67|17.45|17.61|15.62|0
1738951200000|2025-02-07 18:00:00|17.9|15.87|18.06|16.01|18.29|16.22|17.05|15.12|0
1738954800000|2025-02-07 19:00:00|18.08|16.03|17.92|15.89|18.36|16.28|17.76|15.75|0
1738958400000|2025-02-07 20:00:00|17.96|15.93|18.14|16.08|18.32|16.25|17.87|15.85|0
1738962000000|2025-02-07 21:00:00|18.12|16.07|18.04|16|18.12|16.07|17.95|15.91|0
1739149200000|2025-02-10 01:00:00|17.01|15.01|17.13|15.19|17.15|15.2|17.01|15.01|0
1739152800000|2025-02-10 02:00:00|17.14|15.2|17.12|15.18|17.23|15.28|17.08|15.14|0
1739156400000|2025-02-10 03:00:00|17.11|15.17|17.01|15.08|17.17|15.23|17.01|15.08|0
1739160000000|2025-02-10 04:00:00|17|15.09|17.07|15.14|17.07|15.14|16.93|15.02|0
1739163600000|2025-02-10 05:00:00|17.06|15.13|16.94|15.02|17.06|15.13|16.8|14.9|0
1739167200000|2025-02-10 06:00:00|16.93|15.03|16.99|15.07|17.07|15.14|16.92|15.01|0
1739170800000|2025-02-10 07:00:00|16.98|15.06|18.26|16.19|18.31|16.24|16.96|15.04|0
1739174400000|2025-02-10 08:00:00|18.28|16.21|18.11|16.06|18.31|16.24|18.08|16.03|0
1739178000000|2025-02-10 09:00:00|18.13|16.08|17.98|15.95|18.2|16.14|17.93|15.9|0
1739181600000|2025-02-10 10:00:00|17.97|15.94|17.07|15.14|18.1|16.05|17.05|15.12|0
1739185200000|2025-02-10 11:00:00|17.06|15.13|16.97|15.05|17.26|15.31|16.95|15.03|0
1739188800000|2025-02-10 12:00:00|16.98|15.03|16.91|15|17.07|15.14|16.91|15|0
1739192400000|2025-02-10 13:00:00|16.9|14.99|16.81|14.91|16.95|15.03|16.66|14.78|0
1739196000000|2025-02-10 14:00:00|16.8|14.9|16.99|15.06|17.39|15.42|16.75|14.85|0
1739199600000|2025-02-10 15:00:00|17|15.07|16.79|14.89|17.11|15.17|16.47|14.6|0
1739203200000|2025-02-10 16:00:00|16.76|14.86|16.93|15.01|17.22|15.27|16.7|14.81|0
1739206800000|2025-02-10 17:00:00|16.94|15.03|16.86|14.95|17.22|15.27|16.72|14.83|0
1739210400000|2025-02-10 18:00:00|16.87|14.96|16.67|14.79|16.88|14.97|16.6|14.72|0
1739214000000|2025-02-10 19:00:00|16.7|14.81|16.57|14.69|16.82|14.91|16.38|14.53|0
1739217600000|2025-02-10 20:00:00|16.56|14.68|16.44|14.58|16.67|14.78|16.38|14.52|0
1739221200000|2025-02-10 21:00:00|16.45|14.59|16.54|14.54|16.69|14.75|16.45|14.54|0
1739224800000|2025-02-10 22:00:00|16.53|14.53|16.57|14.57|16.6|14.6|16.52|14.52|0
1739228400000|2025-02-10 23:00:00|16.62|14.62|16.87|14.87|17.04|15.04|16.62|14.62|0
1739232000000|2025-02-11 00:00:00|16.86|14.86|16.76|14.76|17.75|15.74|16.72|14.72|0
1739235600000|2025-02-11 01:00:00|16.75|14.75|16.81|14.91|16.91|14.94|16.52|14.52|0
1739239200000|2025-02-11 02:00:00|16.82|14.92|17.02|15.1|17.09|15.15|16.8|14.9|0
1739242800000|2025-02-11 03:00:00|17.03|15.09|16.85|14.94|17.99|16.19|16.85|14.94|0
1739246400000|2025-02-11 04:00:00|16.86|14.95|16.82|14.91|16.89|14.97|16.79|14.89|0
1739250000000|2025-02-11 05:00:00|16.81|14.9|16.75|14.85|16.81|14.9|16.71|14.82|0
1739253600000|2025-02-11 06:00:00|16.76|14.86|17.84|16.04|17.86|16.06|16.74|14.84|0
1739257200000|2025-02-11 07:00:00|16.9|14.99|17.13|15.19|17.13|15.19|16.87|14.96|0
1739260800000|2025-02-11 08:00:00|17.12|15.18|16.71|14.81|17.19|15.24|16.59|14.71|0
1739264400000|2025-02-11 09:00:00|16.72|14.82|16.82|14.91|16.86|14.95|16.54|14.67|0
1739268000000|2025-02-11 10:00:00|16.81|14.92|17.04|15.11|17.08|15.15|16.68|14.79|0
1739271600000|2025-02-11 11:00:00|18.08|16.28|18|16.2|18.22|16.42|16.87|14.96|0
1739275200000|2025-02-11 12:00:00|16.72|14.87|16.77|14.87|16.98|15.05|16.71|14.82|0
1739278800000|2025-02-11 13:00:00|16.8|14.9|17.24|15.29|17.28|15.32|16.75|14.86|0
1739282400000|2025-02-11 14:00:00|17.28|15.32|17.16|15.22|17.52|15.54|16.84|14.94|0
1739286000000|2025-02-11 15:00:00|17.13|15.19|16.55|14.68|17.38|15.41|16.36|14.51|0
1739289600000|2025-02-11 16:00:00|16.53|14.66|16.61|14.73|16.66|14.78|16.32|14.48|0
1739293200000|2025-02-11 17:00:00|16.63|14.74|16.97|15.05|17.02|15.09|16.61|14.73|0
1739296800000|2025-02-11 18:00:00|16.98|15.06|16.79|14.89|17.05|15.12|16.48|14.61|0
1739300400000|2025-02-11 19:00:00|16.81|14.91|16.5|14.63|16.86|14.95|16.33|14.48|0
1739304000000|2025-02-11 20:00:00|16.49|14.62|16.43|14.57|16.62|14.74|16.28|14.44|0
1739307600000|2025-02-11 21:00:00|16.39|14.53|16.6|14.6|16.65|14.65|16.35|14.45|0
1739311200000|2025-02-11 22:00:00|16.61|14.61|16.61|14.61|16.63|14.63|16.58|14.58|0
1739314800000|2025-02-11 23:00:00|16.56|14.56|16.5|14.5|16.71|14.71|16.44|14.44|0
1739318400000|2025-02-12 00:00:00|16.51|14.51|16.47|14.47|16.55|14.55|16.36|14.36|0
1739322000000|2025-02-12 01:00:00|16.48|14.48|16.31|14.46|16.56|14.64|16.29|14.45|0
1739325600000|2025-02-12 02:00:00|16.3|14.45|16.42|14.56|16.43|14.57|16.3|14.45|0
1739329200000|2025-02-12 03:00:00|16.41|14.55|16.53|14.66|16.55|14.68|16.41|14.55|0
1739332800000|2025-02-12 04:00:00|16.54|14.67|16.53|14.66|17.37|15.57|16.49|14.63|0
1739336400000|2025-02-12 05:00:00|16.54|14.67|16.58|14.7|16.6|14.72|16.51|14.64|0
1739340000000|2025-02-12 06:00:00|16.57|14.69|16.5|14.64|16.6|14.72|16.47|14.61|0
1739343600000|2025-02-12 07:00:00|16.51|14.63|16.45|14.58|16.57|14.69|16.44|14.58|0
1739347200000|2025-02-12 08:00:00|16.44|14.59|17.31|15.51|17.34|15.54|16.34|14.49|0
1739350800000|2025-02-12 09:00:00|16.48|14.61|17.46|15.66|17.53|15.73|16.39|14.54|0
1739354400000|2025-02-12 10:00:00|16.7|14.81|17.3|15.5|17.55|15.75|16.55|14.68|0
1739358000000|2025-02-12 11:00:00|16.48|14.6|17.32|15.52|17.45|15.65|16.44|14.58|0
1739361600000|2025-02-12 12:00:00|16.49|14.62|16.24|14.4|16.52|14.65|16.22|14.38|0
1739365200000|2025-02-12 13:00:00|16.25|14.41|17.81|15.79|18.37|16.29|16.09|14.27|0
1739368800000|2025-02-12 14:00:00|17.79|15.77|18.01|15.97|19.41|17.22|17.79|15.77|0
1739372400000|2025-02-12 15:00:00|18.03|15.99|17.77|15.75|18.75|16.63|17.45|15.48|0
1739376000000|2025-02-12 16:00:00|17.79|15.77|17.52|15.53|18.78|16.65|17.48|15.5|0
1739379600000|2025-02-12 17:00:00|17.53|15.55|17.21|15.27|18.09|16.05|17.15|15.21|0
1739383200000|2025-02-12 18:00:00|17.22|15.26|17.65|15.65|17.75|15.74|17.16|15.22|0
1739386800000|2025-02-12 19:00:00|17.67|15.67|17.38|15.41|17.89|15.86|17.26|15.31|0
1739390400000|2025-02-12 20:00:00|17.36|15.4|17.56|15.57|17.84|15.82|17.3|15.34|0
1739394000000|2025-02-12 21:00:00|17.54|15.56|17.29|15.29|17.67|15.67|17.26|15.26|0
1739397600000|2025-02-12 22:00:00|17.28|15.28|17.26|15.26|17.3|15.3|17.24|15.24|0
1739401200000|2025-02-12 23:00:00|17.3|15.3|16.97|15.04|17.37|15.37|16.91|15|0
1739404800000|2025-02-13 00:00:00|17.1|15.1|16.92|15.01|17.22|15.22|16.88|14.97|0
1739408400000|2025-02-13 01:00:00|17.09|15.09|17.07|15.13|17.16|15.19|16.98|15.05|0
1739412000000|2025-02-13 02:00:00|17.08|15.14|17.07|15.14|17.2|15.25|17.03|15.1|0
1739415600000|2025-02-13 03:00:00|17.06|15.13|16.93|15.01|17.07|15.18|16.62|14.98|0
1739419200000|2025-02-13 04:00:00|16.59|15.09|16.91|15|16.91|15.13|16.47|14.91|0
1739422800000|2025-02-13 05:00:00|16.9|14.99|16.94|15.03|16.99|15.07|16.86|14.95|0
1739426400000|2025-02-13 06:00:00|16.95|15.02|17|15.08|17.01|15.09|16.83|14.92|0
1739430000000|2025-02-13 07:00:00|17.01|15.09|17.2|15.26|17.3|15.34|16.97|15.05|0
1739433600000|2025-02-13 08:00:00|17.23|15.28|17.69|15.69|17.81|15.79|17.19|15.24|0
1739437200000|2025-02-13 09:00:00|17.75|15.74|17.23|15.28|17.89|15.86|17.19|15.25|0
1739440800000|2025-02-13 10:00:00|17.21|15.26|17.14|15.2|17.35|15.39|17.09|15.16|0
1739444400000|2025-02-13 11:00:00|17.13|15.19|17.52|15.53|17.75|15.74|17.08|15.15|0
1739448000000|2025-02-13 12:00:00|17.48|15.5|17.54|15.55|17.72|15.71|17.44|15.47|0
1739451600000|2025-02-13 13:00:00|17.56|15.57|17.02|15.1|17.77|15.75|16.93|15.01|0
1739455200000|2025-02-13 14:00:00|17.03|15.11|16.95|15.03|17.49|15.51|16.86|14.95|0
1739458800000|2025-02-13 15:00:00|16.89|14.98|16.34|14.49|17.12|15.18|16.12|14.3|0
1739462400000|2025-02-13 16:00:00|16.33|14.48|16.79|14.89|16.94|15.02|16.32|14.47|0
1739466000000|2025-02-13 17:00:00|16.81|14.9|16.75|14.85|16.93|15.01|16.47|14.6|0
1739469600000|2025-02-13 18:00:00|16.74|14.84|16.53|14.66|17.11|15.18|16.21|14.37|0
1739473200000|2025-02-13 19:00:00|16.43|14.57|15.82|14.03|16.44|14.58|15.69|13.91|0
1739476800000|2025-02-13 20:00:00|15.81|14.02|15.87|14.08|16.02|14.21|15.54|13.78|0
1739480400000|2025-02-13 21:00:00|15.85|14.05|16.04|14.04|16.08|14.19|15.83|13.94|0
1739484000000|2025-02-13 22:00:00|16.03|14.03|16.04|14.04|16.07|14.07|16.01|14.01|0
1739487600000|2025-02-13 23:00:00|16.03|14.03|15.96|13.96|16.03|14.03|15.87|13.87|0
1739491200000|2025-02-14 00:00:00|15.95|13.95|15.91|13.91|16.02|14.08|15.84|13.86|0
1739494800000|2025-02-14 01:00:00|15.92|13.92|15.51|13.76|15.92|13.93|15.51|13.76|0
1739498400000|2025-02-14 02:00:00|15.53|13.77|15.5|13.74|15.55|13.79|15.46|13.71|0
1739502000000|2025-02-14 03:00:00|15.49|13.73|15.45|13.98|15.56|14.08|15.44|13.73|0
1739505600000|2025-02-14 04:00:00|15.5|13.74|15.47|13.72|15.52|13.76|15.47|13.71|0
1739509200000|2025-02-14 05:00:00|15.46|13.71|15.58|13.82|15.61|14.11|15.45|13.7|0
1739512800000|2025-02-14 06:00:00|15.59|14.09|15.53|14.05|15.65|14.16|15.51|13.76|0
1739516400000|2025-02-14 07:00:00|15.54|14.06|15.44|13.69|15.54|14.06|15.33|13.6|0
1739520000000|2025-02-14 08:00:00|15.46|13.71|15.67|13.9|15.78|14|15.45|13.7|0
1739523600000|2025-02-14 09:00:00|15.7|13.92|15.69|13.92|15.79|14.29|15.56|13.8|0
1739527200000|2025-02-14 10:00:00|15.7|13.94|15.87|14.08|15.93|14.12|15.69|13.92|0
1739530800000|2025-02-14 11:00:00|15.88|14.09|16|14.19|16.12|14.3|15.88|14.09|0
1739534400000|2025-02-14 12:00:00|15.99|14.18|15.87|14.07|16.02|14.21|15.86|14.07|0
1739538000000|2025-02-14 13:00:00|15.9|14.1|15.37|13.63|15.9|14.1|15.34|13.6|0
1739541600000|2025-02-14 14:00:00|15.36|13.62|15.14|13.43|15.42|13.67|15.09|13.38|0
1739545200000|2025-02-14 15:00:00|15.13|13.42|15.25|13.52|15.5|13.75|14.98|13.28|0
1739548800000|2025-02-14 16:00:00|15.24|13.51|15.46|13.71|15.7|13.92|15.14|13.42|0
1739552400000|2025-02-14 17:00:00|15.47|13.72|15.29|13.56|15.57|13.8|15.19|13.47|0
1739556000000|2025-02-14 18:00:00|15.28|13.55|14.83|13.15|15.35|13.61|14.78|13.11|0
1739559600000|2025-02-14 19:00:00|14.84|13.16|15.07|13.37|15.2|13.48|14.75|13.08|0
1739563200000|2025-02-14 20:00:00|15.1|13.39|15.06|13.35|15.29|13.56|14.86|13.17|0
1739566800000|2025-02-14 21:00:00|15.05|13.37|14.99|13.29|15.14|13.42|14.97|13.28|0
1739754000000|2025-02-17 01:00:00|14.94|13.51|14.51|12.87|15.61|14.12|14.5|12.86|0
1739757600000|2025-02-17 02:00:00|14.52|12.88|14.55|12.9|14.58|12.93|14.42|12.79|0
1739761200000|2025-02-17 03:00:00|14.54|12.89|14.53|12.88|14.59|12.94|14.53|12.88|0
1739764800000|2025-02-17 04:00:00|14.54|12.89|14.43|12.8|14.58|12.93|14.43|12.8|0
1739768400000|2025-02-17 05:00:00|14.44|12.81|14.41|12.78|14.44|12.81|14.38|12.75|0
1739772000000|2025-02-17 06:00:00|14.42|12.79|14.4|12.77|14.45|12.82|14.39|12.76|0
1739775600000|2025-02-17 07:00:00|14.41|12.78|14.65|12.99|14.66|13|14.39|12.76|0
1739779200000|2025-02-17 08:00:00|14.64|13.01|14.66|13|14.68|13.01|14.56|12.91|0
1739782800000|2025-02-17 09:00:00|14.65|12.99|14.5|12.86|14.68|13.02|14.49|12.85|0
1739786400000|2025-02-17 10:00:00|14.51|12.85|14.46|12.82|14.53|12.89|14.46|12.82|0
1739790000000|2025-02-17 11:00:00|14.45|12.81|14.51|12.87|14.54|12.89|14.41|12.78|0
1739793600000|2025-02-17 12:00:00|14.5|12.85|14.43|12.79|14.52|12.87|14.4|12.77|0
1739797200000|2025-02-17 13:00:00|14.44|12.8|14.37|12.74|14.45|12.81|14.36|12.74|0
1739800800000|2025-02-17 14:00:00|14.36|12.75|14.57|12.92|14.66|13|14.33|12.7|0
1739804400000|2025-02-17 15:00:00|14.56|12.91|14.61|12.96|14.67|13.01|14.47|12.83|0
1739808000000|2025-02-17 16:00:00|14.62|12.98|14.75|12.75|14.76|12.98|14.32|12.69|0
1739811600000|2025-02-17 17:00:00|14.76|12.76|14.71|12.71|14.8|12.8|14.69|12.69|0
1739815200000|2025-02-17 18:00:00|14.73|12.73|14.72|12.72|14.78|12.78|14.71|12.71|0
1739818800000|2025-02-17 19:00:00|14.71|12.71|14.65|12.65|14.71|12.71|14.62|12.62|0
1739822400000|2025-02-17 20:00:00|14.63|12.63|14.52|12.52|14.65|12.65|14.49|12.49|0
1739826000000|2025-02-17 21:00:00|14.51|12.51|14.49|12.49|14.51|12.51|14.49|12.49|0
1739829600000|2025-02-17 22:00:00|14.48|12.48|14.51|12.51|14.51|12.51|14.48|12.48|0
1739833200000|2025-02-17 23:00:00|14.67|12.67|14.76|12.76|14.9|12.9|14.65|12.65|0
1739836800000|2025-02-18 00:00:00|14.77|12.77|14.73|12.73|14.83|12.83|14.72|12.72|0
1739840400000|2025-02-18 01:00:00|14.74|12.74|14.5|12.86|14.74|12.91|14.49|12.67|0
1739844000000|2025-02-18 02:00:00|14.49|12.85|14.44|12.81|14.55|12.91|14.43|12.8|0
1739847600000|2025-02-18 03:00:00|14.43|12.8|14.4|12.77|14.46|12.82|14.4|12.77|0
1739851200000|2025-02-18 04:00:00|14.39|12.78|14.39|12.76|14.44|12.8|14.39|12.76|0
1739854800000|2025-02-18 05:00:00|14.4|12.77|14.43|12.8|14.46|12.82|14.4|12.77|0
1739858400000|2025-02-18 06:00:00|14.44|12.81|14.11|12.51|14.45|12.81|14.09|12.49|0
1739862000000|2025-02-18 07:00:00|14.1|12.5|14.18|12.58|14.49|12.85|14.02|12.42|0
1739865600000|2025-02-18 08:00:00|14.19|12.59|14.31|12.69|14.45|12.82|14.18|12.57|0
1739869200000|2025-02-18 09:00:00|14.32|12.7|14.43|12.8|14.47|12.83|14.25|12.64|0
1739872800000|2025-02-18 10:00:00|14.45|12.81|14.27|12.66|14.52|12.88|14.26|12.65|0
1739876400000|2025-02-18 11:00:00|14.26|12.65|14.26|12.64|14.31|12.69|14.21|12.6|0
1739880000000|2025-02-18 12:00:00|14.27|12.66|14.16|12.56|14.29|12.67|14.11|12.51|0
1739883600000|2025-02-18 13:00:00|14.17|12.57|14.22|12.61|14.27|12.65|14.06|12.46|0
1739887200000|2025-02-18 14:00:00|14.21|12.6|14.66|13|14.79|13.11|14.2|12.6|0
1739890800000|2025-02-18 15:00:00|14.69|13.03|14.39|12.76|14.94|13.25|14.36|12.74|0
1739894400000|2025-02-18 16:00:00|14.4|12.77|14.36|12.74|14.65|12.99|14.18|12.57|0
1739898000000|2025-02-18 17:00:00|14.37|12.75|14.31|12.69|14.49|12.85|14.2|12.59|0
1739901600000|2025-02-18 18:00:00|14.32|12.7|14.38|12.75|14.57|12.92|14.22|12.61|0
1739905200000|2025-02-18 19:00:00|14.37|12.74|14.29|12.67|14.76|13.09|14.25|12.63|0
1739908800000|2025-02-18 20:00:00|14.28|12.68|13.99|12.39|14.36|12.73|13.99|12.39|0
1739912400000|2025-02-18 21:00:00|13.98|12.38|14.29|12.29|14.31|12.63|13.94|12.2|0
1739916000000|2025-02-18 22:00:00|14.3|12.3|14.29|12.29|14.3|12.3|14.27|12.27|0
1739919600000|2025-02-18 23:00:00|14.27|12.27|14.11|12.11|14.27|12.27|14.08|12.08|0
1739923200000|2025-02-19 00:00:00|14.12|12.12|13.98|11.98|14.14|12.14|13.98|11.98|0
1739926800000|2025-02-19 01:00:00|13.97|11.97|13.63|12.03|14.08|12.08|13.61|11.81|0
1739930400000|2025-02-19 02:00:00|13.64|12.04|13.59|11.99|13.7|12.1|13.57|11.97|0
1739934000000|2025-02-19 03:00:00|13.6|12|13.57|11.97|13.6|12|13.56|11.96|0
1739937600000|2025-02-19 04:00:00|13.58|11.98|13.65|12.05|13.68|12.08|13.58|11.98|0
1739941200000|2025-02-19 05:00:00|13.66|12.06|13.65|12.05|13.7|12.1|13.63|12.03|0
1739944800000|2025-02-19 06:00:00|13.64|12.04|13.65|12.05|13.65|12.05|13.58|11.98|0
1739948400000|2025-02-19 07:00:00|13.66|12.06|13.69|12.09|13.7|12.1|13.62|12.02|0
1739952000000|2025-02-19 08:00:00|13.7|12.1|13.63|12.03|13.7|12.1|13.57|11.97|0
1739955600000|2025-02-19 09:00:00|13.65|12.05|13.69|12.09|13.71|12.11|13.58|11.98|0
1739959200000|2025-02-19 10:00:00|13.68|12.08|14.2|12.6|14.24|12.63|13.66|12.06|0
1739962800000|2025-02-19 11:00:00|14.21|12.59|14.12|12.52|14.38|12.75|14.12|12.52|0
1739966400000|2025-02-19 12:00:00|14.11|12.51|14.05|12.45|14.13|12.53|13.91|12.31|0
1739970000000|2025-02-19 13:00:00|14.03|12.43|14.44|12.81|14.55|12.9|13.94|12.34|0
1739973600000|2025-02-19 14:00:00|14.45|12.82|14.37|12.74|14.59|12.93|14.25|12.64|0
1739977200000|2025-02-19 15:00:00|14.36|12.73|14.3|12.68|14.47|12.83|14.1|12.5|0
1739980800000|2025-02-19 16:00:00|14.29|12.67|14.91|13.22|15.64|13.87|13.93|12.33|0
1739984400000|2025-02-19 17:00:00|14.92|13.23|14.95|13.26|15.1|13.39|14.72|13.06|0
1739988000000|2025-02-19 18:00:00|14.94|13.25|14.96|13.27|15.1|13.39|14.68|13.01|0
1739991600000|2025-02-19 19:00:00|14.94|13.25|14.59|12.94|14.97|13.27|14.51|12.87|0
1739995200000|2025-02-19 20:00:00|14.6|12.95|14.65|12.99|14.98|13.29|14.59|12.94|0
1739998800000|2025-02-19 21:00:00|14.64|13.03|15.06|13.06|15.09|13.28|14.64|13.03|0
1740002400000|2025-02-19 22:00:00|15.05|13.05|15.03|13.03|15.05|13.05|15.02|13.02|0
1740006000000|2025-02-19 23:00:00|15.06|13.06|15.01|13.01|15.09|13.09|14.96|12.96|0
1740009600000|2025-02-20 00:00:00|15.02|13.02|14.93|12.93|15.11|13.11|14.93|12.93|0
1740013200000|2025-02-20 01:00:00|14.94|12.94|14.78|13.11|15.17|13.17|14.65|12.82|0
1740016800000|2025-02-20 02:00:00|14.79|13.12|14.7|13.04|14.85|13.16|14.7|13.04|0
1740020400000|2025-02-20 03:00:00|14.71|13.05|14.76|13.09|14.76|13.09|14.68|13.02|0
1740024000000|2025-02-20 04:00:00|14.77|13.1|14.92|13.23|14.95|13.26|14.68|13.02|0
1740027600000|2025-02-20 05:00:00|14.91|13.24|14.94|13.25|14.96|13.27|14.88|13.19|0
1740031200000|2025-02-20 06:00:00|14.95|13.26|14.91|13.23|15.01|13.31|14.9|13.21|0
1740034800000|2025-02-20 07:00:00|14.92|13.24|14.96|13.27|15|13.3|14.86|13.17|0
1740038400000|2025-02-20 08:00:00|14.95|13.25|14.77|13.1|14.95|13.26|14.74|13.07|0
1740042000000|2025-02-20 09:00:00|14.78|13.11|14.62|12.97|14.79|13.12|14.61|12.95|0
1740045600000|2025-02-20 10:00:00|14.61|12.96|14.63|12.98|14.63|12.98|14.54|12.9|0
1740049200000|2025-02-20 11:00:00|14.64|12.99|14.86|13.18|14.89|13.2|14.61|12.95|0
1740052800000|2025-02-20 12:00:00|14.85|13.17|14.72|13.06|14.95|13.26|14.7|13.04|0
1740056400000|2025-02-20 13:00:00|14.71|13.05|14.76|13.09|14.85|13.17|14.7|13.04|0
1740060000000|2025-02-20 14:00:00|14.75|13.08|15.82|14.03|15.82|14.03|14.63|12.97|0
1740063600000|2025-02-20 15:00:00|15.8|14.01|16.02|14.21|16.79|14.27|14.95|12.6|0
1740067200000|2025-02-20 16:00:00|15.98|14.17|15.81|14.02|16.05|14.23|15.44|13.69|0
1740070800000|2025-02-20 17:00:00|15.82|14.03|15.65|13.88|15.86|14.07|15.3|13.57|0
1740074400000|2025-02-20 18:00:00|15.66|13.89|15.15|13.43|15.74|13.96|15.09|13.38|0
1740078000000|2025-02-20 19:00:00|15.16|13.44|14.91|13.22|15.32|13.59|14.82|13.14|0
1740081600000|2025-02-20 20:00:00|14.9|13.19|14.73|13.06|15.09|13.38|14.63|12.98|0
1740085200000|2025-02-20 21:00:00|14.74|13.07|15|13|15.11|13.25|14.74|12.99|0
1740088800000|2025-02-20 22:00:00|15.01|13.01|15.01|13.01|15.03|13.03|15|13|0
1740092400000|2025-02-20 23:00:00|15|13|14.86|12.86|15|13|14.79|12.79|0
1740096000000|2025-02-21 00:00:00|14.87|12.87|14.85|12.85|14.91|12.91|14.8|12.8|0
1740099600000|2025-02-21 01:00:00|14.87|12.87|15.17|13.45|15.33|13.49|14.84|12.84|0
1740103200000|2025-02-21 02:00:00|15.16|13.44|15.11|13.4|15.17|13.45|15.08|13.37|0
1740106800000|2025-02-21 03:00:00|15.12|13.41|15.16|13.44|15.17|13.45|15.09|13.38|0
1740110400000|2025-02-21 04:00:00|15.15|13.43|15.2|13.48|15.22|13.5|15.11|13.4|0
1740114000000|2025-02-21 05:00:00|15.19|13.47|15.22|13.5|15.29|13.56|15.17|13.45|0
1740117600000|2025-02-21 06:00:00|15.23|13.49|15.05|13.35|15.23|13.5|15.04|13.33|0
1740121200000|2025-02-21 07:00:00|15.04|13.34|15.13|13.42|15.13|13.42|14.97|13.28|0
1740124800000|2025-02-21 08:00:00|15.15|13.44|15.03|13.33|15.29|13.56|15.01|13.31|0
1740128400000|2025-02-21 09:00:00|15.02|13.32|14.8|13.12|15.08|13.37|14.8|13.12|0
1740132000000|2025-02-21 10:00:00|14.79|13.13|14.77|13.1|14.85|13.17|14.76|13.09|0
1740135600000|2025-02-21 11:00:00|14.78|13.09|14.8|13.13|14.86|13.18|14.74|13.07|0
1740139200000|2025-02-21 12:00:00|14.81|13.16|14.67|13.01|14.93|13.24|14.65|12.99|0
1740142800000|2025-02-21 13:00:00|14.68|13.02|14.68|13.02|14.75|13.08|14.62|12.96|0
1740146400000|2025-02-21 14:00:00|14.69|13.01|15.86|12.98|15.91|13.61|14.59|12.9|0
1740150000000|2025-02-21 15:00:00|16.09|13.21|15.61|13.84|16.13|14.16|15.16|12.75|0
1740153600000|2025-02-21 16:00:00|15.59|13.83|15.45|13.7|15.82|14.03|15.24|13.51|0
1740157200000|2025-02-21 17:00:00|15.47|13.72|16.84|14.94|16.88|14.97|15.35|13.61|0
1740160800000|2025-02-21 18:00:00|16.83|14.93|19.57|16.45|19.62|16.5|16.42|14.56|0
1740164400000|2025-02-21 19:00:00|19.58|16.46|19.85|17.6|19.99|17.73|18.85|16.4|0
1740168000000|2025-02-21 20:00:00|19.88|17.63|19.49|17.28|20.09|17.72|19.24|16.67|0
1740171600000|2025-02-21 21:00:00|19.51|17.3|19.25|17.07|19.58|17.37|19.23|17.05|0
1740358800000|2025-02-24 01:00:00|17.56|15.56|17.55|15.56|17.66|15.66|17.44|15.46|0
1740362400000|2025-02-24 02:00:00|17.54|15.55|17.29|15.33|17.57|15.58|17.23|15.28|0
1740366000000|2025-02-24 03:00:00|17.28|15.32|17.2|15.25|17.32|15.36|17.2|15.25|0
1740369600000|2025-02-24 04:00:00|17.21|15.26|17.21|15.26|17.23|15.28|17.14|15.2|0
1740373200000|2025-02-24 05:00:00|17.2|15.25|17.21|15.26|17.3|15.34|17.13|15.19|0
1740376800000|2025-02-24 06:00:00|17.2|15.25|17.25|15.3|17.3|15.34|17.13|15.19|0
1740380400000|2025-02-24 07:00:00|17.24|15.29|17.42|15.45|17.57|15.58|17.21|15.26|0
1740384000000|2025-02-24 08:00:00|17.41|15.44|17.67|15.67|17.91|15.88|17.37|15.4|0
1740387600000|2025-02-24 09:00:00|17.68|15.68|17.01|15.09|17.71|15.7|16.93|15.02|0
1740391200000|2025-02-24 10:00:00|17.02|15.1|17.11|15.17|17.13|15.19|16.98|15.05|0
1740394800000|2025-02-24 11:00:00|17.1|15.16|16.99|15.07|17.18|15.23|16.95|15.03|0
1740398400000|2025-02-24 12:00:00|17.05|15.12|17.06|15.13|17.24|15.29|16.99|15.07|0
1740402000000|2025-02-24 13:00:00|17.07|15.14|17.1|15.16|17.17|15.22|16.93|15.02|0
1740405600000|2025-02-24 14:00:00|17.09|15.15|18.97|16.82|19.01|16.86|17.04|15.11|0
1740409200000|2025-02-24 15:00:00|18.98|16.83|19.65|16.77|21.4|18.28|18.81|15.83|0
1740412800000|2025-02-24 16:00:00|19.64|16.76|17.55|15.56|19.85|17.13|17.24|15.29|0
1740416400000|2025-02-24 17:00:00|17.54|15.55|17.48|15.5|17.59|15.6|16.93|15.01|0
1740420000000|2025-02-24 18:00:00|17.47|15.49|17.16|15.21|17.5|15.52|16.78|14.88|0
1740423600000|2025-02-24 19:00:00|17.18|15.23|17.33|15.37|17.45|15.48|16.87|14.96|0
1740427200000|2025-02-24 20:00:00|17.38|15.36|19.89|16.53|20.12|17.14|17.29|15.34|0
1740430800000|2025-02-24 21:00:00|19.91|16.55|19.14|16.97|20|17.09|19.1|16.17|0
1740434400000|2025-02-24 22:00:00|19.16|16.99|19.15|16.98|19.21|17.04|19.14|16.97|0
1740438000000|2025-02-24 23:00:00|19.11|16.95|19.33|17.14|19.55|17.34|19.01|16.86|0
1740441600000|2025-02-25 00:00:00|19.38|17.19|18.92|16.78|19.38|17.19|18.87|16.73|0
1740445200000|2025-02-25 01:00:00|18.94|16.8|18.75|16.63|19.1|16.93|18.74|16.62|0
1740448800000|2025-02-25 02:00:00|18.76|16.64|18.71|16.6|19|16.85|18.68|16.57|0
1740452400000|2025-02-25 03:00:00|18.72|16.61|18.82|16.69|18.84|16.71|18.65|16.54|0
1740456000000|2025-02-25 04:00:00|18.81|16.68|18.89|16.75|18.92|16.78|18.71|16.59|0
1740459600000|2025-02-25 05:00:00|18.88|16.74|18.81|16.68|18.89|16.75|18.78|16.65|0
1740463200000|2025-02-25 06:00:00|18.82|16.69|18.99|16.84|19.09|16.93|18.74|16.62|0
1740466800000|2025-02-25 07:00:00|19|16.85|20.16|17.87|20.52|18.2|18.98|16.83|0
1740470400000|2025-02-25 08:00:00|20.15|17.88|20.03|17.76|20.17|17.89|19.24|17.06|0
1740474000000|2025-02-25 09:00:00|20.02|17.75|20.33|18.03|20.33|18.03|19.53|17.32|0
1740477600000|2025-02-25 10:00:00|20.32|18.02|20.32|18.02|20.35|18.04|19.91|17.65|0
1740481200000|2025-02-25 11:00:00|20.3|18|20.13|18.63|21.29|19.38|19.91|17.85|0
1740484800000|2025-02-25 12:00:00|20.1|18.6|19.53|18.03|20.18|18.68|19.53|18.03|0
1740488400000|2025-02-25 13:00:00|19.54|18.04|19.69|18.19|19.77|18.27|19.39|17.9|0
1740492000000|2025-02-25 14:00:00|19.67|18.17|20.72|19.22|21.36|19.86|19.62|18.12|0
1740495600000|2025-02-25 15:00:00|20.86|19.36|21.98|19.88|23.58|21.48|20.86|19.2|0
1740499200000|2025-02-25 16:00:00|22.06|19.96|21.01|19.51|23.36|21.86|20.76|19.26|0
1740502800000|2025-02-25 17:00:00|21.02|19.52|20.03|18.53|21.46|19.96|20|18.5|0
1740506400000|2025-02-25 18:00:00|20.02|18.52|19.96|18.46|20.64|19.14|19.26|17.78|0
1740510000000|2025-02-25 19:00:00|19.99|18.49|19.79|18.29|20.91|19.41|19.45|17.96|0
1740513600000|2025-02-25 20:00:00|19.77|18.27|20.22|18.72|20.55|19.05|19.07|17.6|0
1740517200000|2025-02-25 21:00:00|20.18|18.68|19.73|18.21|20.26|18.76|19.67|18.17|0
1740520800000|2025-02-25 22:00:00|19.75|18.23|19.61|18.1|19.77|18.25|19.61|18.1|0
1740524400000|2025-02-25 23:00:00|19.54|18.04|19.43|17.93|19.58|18.08|19.36|17.86|0
1740528000000|2025-02-26 00:00:00|19.44|17.94|19.3|17.8|19.54|18.04|19.3|17.8|0
1740531600000|2025-02-26 01:00:00|19.31|17.81|19.64|18.14|19.69|18.19|19.29|17.79|0
1740535200000|2025-02-26 02:00:00|19.63|18.13|19.36|17.87|19.8|18.3|19.33|17.84|0
1740538800000|2025-02-26 03:00:00|19.37|17.88|19.49|17.99|19.54|18.04|19.09|17.62|0
1740542400000|2025-02-26 04:00:00|19.5|18|19.39|17.89|19.56|18.06|19.35|17.86|0
1740546000000|2025-02-26 05:00:00|19.37|17.88|19.24|17.76|19.37|17.88|19.2|17.72|0
1740549600000|2025-02-26 06:00:00|19.25|17.77|19.23|17.75|19.37|17.88|19.19|17.72|0
1740553200000|2025-02-26 07:00:00|19.21|17.74|19.33|17.85|19.4|17.91|19.13|17.66|0
1740556800000|2025-02-26 08:00:00|19.34|17.84|19.28|17.8|19.58|18.08|19.26|17.78|0
1740560400000|2025-02-26 09:00:00|19.27|17.79|19.23|17.76|19.33|17.84|19.03|17.56|0
1740564000000|2025-02-26 10:00:00|19.22|17.75|19.14|17.66|19.29|17.8|19.06|17.59|0
1740567600000|2025-02-26 11:00:00|19.08|17.61|19.38|17.88|19.47|17.97|19.01|17.55|0
1740571200000|2025-02-26 12:00:00|19.39|17.9|19.35|17.86|19.59|18.09|19.13|17.66|0
1740574800000|2025-02-26 13:00:00|19.32|17.83|19.43|17.93|19.56|18.06|18.94|17.49|0
1740578400000|2025-02-26 14:00:00|19.4|17.91|18.67|17.23|19.94|18.44|18.54|17.11|0
1740582000000|2025-02-26 15:00:00|18.64|17.2|17.75|16.38|18.78|17.34|17.71|16.35|0
1740585600000|2025-02-26 16:00:00|17.67|16.31|17.9|16.52|17.95|16.57|17.32|15.98|0
1740589200000|2025-02-26 17:00:00|17.95|16.56|19.29|17.49|19.47|17.72|17.45|16.11|0
1740592800000|2025-02-26 18:00:00|19.24|17.44|20.72|18.47|20.89|18.64|19.15|17.35|0
1740596400000|2025-02-26 19:00:00|20.66|18.41|20.66|18.41|21.11|18.86|19.7|17.45|0
1740600000000|2025-02-26 20:00:00|20.67|18.42|19.48|17.53|20.84|18.59|19.39|17.44|0
1740603600000|2025-02-26 21:00:00|19.43|17.48|18.8|16.2|20.06|18.11|16.52|14.57|0
1740607200000|2025-02-26 22:00:00|18.78|16.18|19.06|16.46|19.06|16.46|18.67|16.07|0
1740610800000|2025-02-26 23:00:00|19.11|16.51|19.2|16.6|19.66|17.06|19.01|16.41|0
1740614400000|2025-02-27 00:00:00|19.19|16.59|19.73|17.13|19.74|17.14|19.06|16.46|0
1740618000000|2025-02-27 01:00:00|19.71|17.11|19.09|17.59|19.86|17.73|18.94|17|0
1740621600000|2025-02-27 02:00:00|19.1|17.6|18.89|17.39|19.24|17.74|18.59|17.09|0
1740625200000|2025-02-27 03:00:00|18.88|17.38|18.86|17.36|18.94|17.44|18.67|17.17|0
1740628800000|2025-02-27 04:00:00|18.87|17.37|18.89|17.39|19.06|17.56|18.86|17.36|0
1740632400000|2025-02-27 05:00:00|18.88|17.38|18.18|16.68|18.91|17.41|18.02|16.52|0
1740636000000|2025-02-27 06:00:00|18.17|16.67|18.04|16.54|18.23|16.73|17.9|16.4|0
1740639600000|2025-02-27 07:00:00|18.01|16.51|18.02|16.52|18.13|16.63|17.74|16.24|0
1740643200000|2025-02-27 08:00:00|17.99|16.49|17.77|16.27|18.24|16.74|17.74|16.24|0
1740646800000|2025-02-27 09:00:00|17.72|16.22|17.61|16.11|17.97|16.47|17.52|16.02|0
1740650400000|2025-02-27 10:00:00|17.62|16.12|16.79|15.29|18|16.5|16.77|15.27|0
1740654000000|2025-02-27 11:00:00|16.8|15.3|16.56|15.06|16.8|15.3|16.56|15.06|0
1740657600000|2025-02-27 12:00:00|16.58|15.08|16.7|15.2|16.73|15.23|16.45|14.95|0
1740661200000|2025-02-27 13:00:00|16.69|15.19|17.33|15.83|17.63|16.13|16.44|14.94|0
1740664800000|2025-02-27 14:00:00|17.35|15.85|19.39|17.14|19.51|17.26|16.64|15.06|0
1740668400000|2025-02-27 15:00:00|19.56|17.31|18.81|16.71|20.16|17.91|18.12|16.02|0
1740672000000|2025-02-27 16:00:00|18.78|16.68|18.48|16.98|18.84|17.04|17.32|15.82|0
1740675600000|2025-02-27 17:00:00|18.47|16.97|18.23|16.73|18.88|17.38|17.76|16.26|0
1740679200000|2025-02-27 18:00:00|18.22|16.72|17.99|16.49|18.33|16.83|17.48|15.98|0
1740682800000|2025-02-27 19:00:00|18.01|16.51|20.09|17.99|20.51|18.41|17.9|16.4|0
1740686400000|2025-02-27 20:00:00|20.11|18.01|21.77|19.82|22.7|20.75|20.06|17.96|0
1740690000000|2025-02-27 21:00:00|21.82|19.87|22.37|19.77|22.45|20.63|21.33|19.38|0
1740693600000|2025-02-27 22:00:00|22.38|19.78|22.36|19.76|22.48|19.88|22.34|19.74|0
1740697200000|2025-02-27 23:00:00|22.28|19.68|22.08|19.48|22.28|19.68|21.98|19.38|0
1740700800000|2025-02-28 00:00:00|22.05|19.45|22.62|20.02|22.62|20.02|21.97|19.37|0
1740704400000|2025-02-28 01:00:00|22.6|20|22.77|20.97|23.3|21.5|21.62|19.62|0
1740708000000|2025-02-28 02:00:00|22.81|21.01|23.08|21.58|23.22|21.72|22.56|20.76|0
1740711600000|2025-02-28 03:00:00|23.09|21.59|23.68|22.18|24.04|22.54|22.95|21.45|0
1740715200000|2025-02-28 04:00:00|23.69|22.19|22.77|21.27|23.79|22.29|22.6|21.1|0
1740718800000|2025-02-28 05:00:00|22.75|21.25|22.91|21.41|23.05|21.55|22.67|21.17|0
1740722400000|2025-02-28 06:00:00|22.88|21.38|22.76|21.26|22.99|21.49|22.47|20.97|0
1740726000000|2025-02-28 07:00:00|22.77|21.27|22.16|20.66|22.9|21.4|22.08|20.58|0
1740729600000|2025-02-28 08:00:00|22.14|20.64|22.19|20.69|22.47|20.97|21.74|20.24|0
1740733200000|2025-02-28 09:00:00|22.18|20.68|21.81|20.31|22.35|20.85|21.71|20.21|0
1740736800000|2025-02-28 10:00:00|21.79|20.29|21.7|20.2|21.89|20.39|21.52|20.02|0
1740740400000|2025-02-28 11:00:00|21.69|20.19|21.6|20.1|21.72|20.22|21.44|19.94|0
1740744000000|2025-02-28 12:00:00|21.65|20.15|21.54|20.04|22.12|20.62|21.41|19.91|0
1740747600000|2025-02-28 13:00:00|21.57|20.07|21.71|20.21|21.96|20.46|21.14|19.64|0
1740751200000|2025-02-28 14:00:00|21.7|20.2|21.99|19.89|23.67|21.57|21.5|19.67|0
1740754800000|2025-02-28 15:00:00|22.03|19.93|20.41|18.61|22.42|20.32|20.4|18.6|0
1740758400000|2025-02-28 16:00:00|20.39|18.59|21.19|19.39|21.84|20.04|20.35|18.55|0
1740762000000|2025-02-28 17:00:00|21.18|19.38|22.63|20.68|22.66|20.71|20.83|19.03|0
1740765600000|2025-02-28 18:00:00|22.55|20.6|23.46|21.51|23.87|21.92|21.95|20|0
1740769200000|2025-02-28 19:00:00|23.39|21.44|21.61|19.81|24.58|22.78|21.59|19.79|0
1740772800000|2025-02-28 20:00:00|21.64|19.84|19.79|17.39|21.77|19.97|19.15|16.98|0
1740776400000|2025-02-28 21:00:00|19.77|17.37|19.98|17.58|20.12|17.72|19.68|17.28|0
1740963600000|2025-03-03 01:00:00|18.81|17.31|18.45|16.95|18.88|17.38|18.41|16.91|0
1740967200000|2025-03-03 02:00:00|18.47|16.97|18.47|16.97|18.65|17.15|18.32|16.82|0
1740970800000|2025-03-03 03:00:00|18.48|16.98|18.43|16.93|18.73|17.23|18.41|16.91|0
1740974400000|2025-03-03 04:00:00|18.42|16.92|18.14|16.64|18.45|16.95|18.13|16.63|0
1740978000000|2025-03-03 05:00:00|18.15|16.65|17.96|16.46|18.24|16.74|17.86|16.36|0
1740981600000|2025-03-03 06:00:00|17.98|16.48|17.87|16.37|18.18|16.68|17.77|16.27|0
1740985200000|2025-03-03 07:00:00|17.85|16.35|18.18|16.68|18.42|16.92|17.85|16.35|0
1740988800000|2025-03-03 08:00:00|18.16|16.66|18.47|16.97|18.74|17.24|17.91|16.41|0
1740992400000|2025-03-03 09:00:00|18.46|16.96|17.86|16.36|18.64|17.14|17.83|16.33|0
1740996000000|2025-03-03 10:00:00|17.85|16.35|17.84|16.34|18.12|16.62|17.8|16.3|0
1740999600000|2025-03-03 11:00:00|17.86|16.36|17.58|16.08|17.89|16.39|17.56|16.06|0
1741003200000|2025-03-03 12:00:00|17.62|16.12|18.11|15.71|18.17|16.44|17.27|15.65|0
1741006800000|2025-03-03 13:00:00|18.08|15.68|17.92|16.27|18.22|16.44|17.74|15.66|0
1741010400000|2025-03-03 14:00:00|17.95|16.3|19.36|17.71|19.36|17.71|17.37|15.42|0
1741014000000|2025-03-03 15:00:00|19.44|17.79|19.37|17.57|20.08|18.43|18.15|16.35|0
1741017600000|2025-03-03 16:00:00|19.26|17.46|19.04|17.24|19.89|18.09|18.13|16.33|0
1741021200000|2025-03-03 17:00:00|19.1|17.3|19.36|17.56|19.61|17.81|18.32|16.52|0
1741024800000|2025-03-03 18:00:00|19.4|17.6|20.24|18.44|21.28|19.48|19.33|17.53|0
1741028400000|2025-03-03 19:00:00|20.31|18.51|21.84|19.74|21.86|19.86|19.68|17.88|0
1741032000000|2025-03-03 20:00:00|21.87|19.77|23.73|21.48|26.3|24.05|21.76|19.66|0
1741035600000|2025-03-03 21:00:00|23.76|21.51|24.02|20.12|24.05|21.51|23.11|20.07|0
1741039200000|2025-03-03 22:00:00|24.01|20.11|24.07|20.17|24.12|20.22|24|20.1|0
1741042800000|2025-03-03 23:00:00|24.09|20.19|24.17|20.27|24.32|20.42|23.68|19.78|0
1741046400000|2025-03-04 00:00:00|24.18|20.28|23.82|19.92|24.51|20.61|23.72|19.82|0
1741050000000|2025-03-04 01:00:00|23.77|19.87|23.61|21.81|24.2|21.86|23.14|19.73|0
1741053600000|2025-03-04 02:00:00|23.62|21.82|23.71|21.91|24.25|22.45|23.29|21.49|0
1741057200000|2025-03-04 03:00:00|23.69|21.89|23.61|22.11|23.89|22.3|23.24|21.62|0
1741060800000|2025-03-04 04:00:00|23.59|22.09|23.78|22.28|23.85|22.35|23.41|21.91|0
1741064400000|2025-03-04 05:00:00|23.76|22.26|23.53|21.73|24.17|22.67|23.25|21.45|0
1741068000000|2025-03-04 06:00:00|23.52|21.72|23.35|21.85|23.94|22.14|23.2|21.55|0
1741071600000|2025-03-04 07:00:00|23.32|21.82|24.86|23.36|25.02|23.52|23.28|21.78|0
1741075200000|2025-03-04 08:00:00|24.85|23.35|24.01|22.51|25.17|23.67|23.88|22.38|0
1741078800000|2025-03-04 09:00:00|24.07|22.57|24.25|22.37|24.36|22.7|23.58|22.08|0
1741082400000|2025-03-04 10:00:00|24.24|22.44|24.31|22.81|24.86|23.24|23.87|22.23|0
1741086000000|2025-03-04 11:00:00|24.32|22.82|24.32|22.82|24.6|23.1|24.09|22.59|0
1741089600000|2025-03-04 12:00:00|24.3|22.8|26.36|24.48|26.4|24.63|24.3|22.8|0
1741093200000|2025-03-04 13:00:00|26.34|24.47|26.79|24.92|27.27|25.4|25.88|24.01|0
1741096800000|2025-03-04 14:00:00|26.82|24.94|30.09|27.99|30.16|28.06|25.78|23.21|0
1741100400000|2025-03-04 15:00:00|30.13|28.03|31.12|29.32|32.49|30.69|29.34|27.54|0
1741104000000|2025-03-04 16:00:00|31.14|29.34|29.84|28.12|32.45|30.65|28.17|26.44|0
1741107600000|2025-03-04 17:00:00|29.83|28.1|27.23|25.5|29.83|28.1|26.3|24.57|0
1741111200000|2025-03-04 18:00:00|27.3|25.51|25.15|23.43|27.46|25.73|24.88|23.15|0
1741114800000|2025-03-04 19:00:00|25.18|23.45|23.9|22.17|25.41|23.69|23.77|22.05|0
1741118400000|2025-03-04 20:00:00|23.95|22.22|27.14|25.34|27.87|26.07|22.7|20.97|0
1741122000000|2025-03-04 21:00:00|26.63|24.83|25.69|22.7|26.97|25.17|24.35|22.6|0
1741125600000|2025-03-04 22:00:00|25.7|22.71|25.64|22.65|27.36|24.37|25.63|22.64|0
1741129200000|2025-03-04 23:00:00|25.76|22.77|25.42|22.43|26.01|23.02|25.24|22.25|0
1741132800000|2025-03-05 00:00:00|25.43|22.44|25.79|22.8|26.39|23.4|25.29|22.3|0
1741136400000|2025-03-05 01:00:00|25.75|22.76|25.94|24.14|26.56|24.84|25.2|22.73|0
1741140000000|2025-03-05 02:00:00|25.95|24.15|26.55|24.45|26.87|24.77|25.84|24|0
1741143600000|2025-03-05 03:00:00|26.59|24.49|25.43|23.63|26.82|24.72|25.34|23.48|0
1741147200000|2025-03-05 04:00:00|25.44|23.64|25.35|23.85|25.62|23.94|25.02|23.52|0
1741150800000|2025-03-05 05:00:00|25.34|23.84|25.32|23.82|25.82|24.32|25.23|23.73|0
1741154400000|2025-03-05 06:00:00|25.33|23.83|25.36|23.86|25.76|24.26|25.18|23.68|0
1741158000000|2025-03-05 07:00:00|25.31|23.81|25.1|23.6|25.52|24.02|24.86|23.36|0
1741161600000|2025-03-05 08:00:00|25.11|23.61|24.96|23.46|25.35|23.85|24.35|22.85|0
1741165200000|2025-03-05 09:00:00|24.99|23.49|24.16|22.66|25.17|23.67|23.93|22.43|0
1741168800000|2025-03-05 10:00:00|24.15|22.65|24.97|23.47|25.01|23.51|23.99|22.49|0
1741172400000|2025-03-05 11:00:00|24.95|23.45|25.69|24.19|26.4|24.9|24.87|23.37|0
1741176000000|2025-03-05 12:00:00|25.61|24.11|26.48|24.98|26.72|25.22|25.04|23.54|0
1741179600000|2025-03-05 13:00:00|26.42|24.92|27.13|25.63|27.38|25.88|25.64|24.14|0
1741183200000|2025-03-05 14:00:00|27.12|25.62|27.7|26.2|28.7|27.2|26.32|24.78|0
1741186800000|2025-03-05 15:00:00|27.16|25.66|26.31|24.44|27.51|25.67|25.46|23.59|0
1741190400000|2025-03-05 16:00:00|26.36|24.48|27.52|25.64|29.05|27.55|26.35|24.47|0
1741194000000|2025-03-05 17:00:00|27.55|25.67|24.29|22.79|27.55|25.67|24.21|22.71|0
1741197600000|2025-03-05 18:00:00|24.3|22.8|23.43|21.93|25.65|23.89|23.4|21.9|0
1741201200000|2025-03-05 19:00:00|23.47|21.97|22.34|20.84|23.92|22.42|21.82|20.32|0
1741204800000|2025-03-05 20:00:00|22.36|20.86|22.54|21.04|23.31|21.81|21.49|19.99|0
1741208400000|2025-03-05 21:00:00|22.5|21|23.3|20.7|23.4|21.45|22.44|20.62|0
1741212000000|2025-03-05 22:00:00|23.31|20.71|23.31|20.71|23.35|20.75|23.24|20.64|0
1741215600000|2025-03-05 23:00:00|23.2|20.6|23.26|20.66|23.43|20.83|22.89|20.29|0
1741219200000|2025-03-06 00:00:00|23.29|20.69|23.51|20.91|23.58|20.98|23.03|20.43|0
1741222800000|2025-03-06 01:00:00|23.5|20.9|22.76|21.26|23.55|21.5|22.7|20.68|0
1741226400000|2025-03-06 02:00:00|22.75|21.25|22.86|21.36|22.94|21.44|22.6|21.1|0
1741230000000|2025-03-06 03:00:00|22.85|21.35|22.58|21.08|22.97|21.47|22.54|21.04|0
1741233600000|2025-03-06 04:00:00|22.59|21.09|22.43|20.93|22.59|21.09|22.39|20.89|0
1741237200000|2025-03-06 05:00:00|22.44|20.94|22.71|21.21|22.71|21.21|22.38|20.88|0
1741240800000|2025-03-06 06:00:00|22.72|21.22|22.42|20.92|22.81|21.31|22.37|20.87|0
1741244400000|2025-03-06 07:00:00|22.41|20.91|23.33|21.83|23.33|21.83|22.35|20.85|0
1741248000000|2025-03-06 08:00:00|23.31|21.81|24.74|23.24|24.88|23.38|22.75|21.25|0
1741251600000|2025-03-06 09:00:00|24.75|23.25|25.91|24.11|26.23|24.43|24.47|22.97|0
1741255200000|2025-03-06 10:00:00|25.92|24.12|26.83|25.03|26.95|25.15|25.62|23.82|0
1741258800000|2025-03-06 11:00:00|26.84|25.04|25.99|24.49|27.07|25.57|25.7|24.2|0
1741262400000|2025-03-06 12:00:00|26|24.5|26.74|25.24|26.98|25.48|25.95|24.45|0
1741266000000|2025-03-06 13:00:00|26.7|25.2|26.93|25.43|27.6|26.1|26.3|24.8|0
1741269600000|2025-03-06 14:00:00|26.98|25.48|28.44|26.71|28.96|27.24|26.5|24.99|0
1741273200000|2025-03-06 15:00:00|28.47|26.74|25.87|24.15|28.64|26.92|25.41|23.68|0
1741276800000|2025-03-06 16:00:00|25.78|24.06|27.97|26.25|28.04|26.32|25.09|23.36|0
1741280400000|2025-03-06 17:00:00|28.01|26.28|29.7|27.98|30.95|29.23|27.73|26.01|0
1741284000000|2025-03-06 18:00:00|29.73|28.01|29.82|28.09|31.4|29.67|28.2|26.48|0
1741287600000|2025-03-06 19:00:00|29.85|28.12|31.89|30.16|31.98|30.25|28.1|26.38|0
1741291200000|2025-03-06 20:00:00|31.91|30.18|30.74|29.02|32.23|30.51|29.54|27.81|0
1741294800000|2025-03-06 21:00:00|30.79|29.06|30.32|27.33|30.82|29.1|29.21|27.1|0
1741298400000|2025-03-06 22:00:00|30.31|27.32|30.16|27.17|30.44|27.45|30.02|27.03|0
1741302000000|2025-03-06 23:00:00|30.01|27.02|29.89|27.29|30.15|27.49|29.61|26.83|0
1741305600000|2025-03-07 00:00:00|29.9|27.3|29.92|27.32|30.38|27.78|29.6|27|0
1741309200000|2025-03-07 01:00:00|29.88|27.28|29.07|27.57|30.07|27.72|28.79|26.69|0
1741312800000|2025-03-07 02:00:00|29.16|27.66|29.07|27.57|29.37|27.87|28.72|27.22|0
1741316400000|2025-03-07 03:00:00|29.06|27.56|29.45|27.95|29.48|27.98|29.03|27.53|0
1741320000000|2025-03-07 04:00:00|29.47|27.97|29.26|27.76|29.64|28.14|29.22|27.72|0
1741323600000|2025-03-07 05:00:00|29.28|27.78|29.68|28.18|29.8|28.3|29.22|27.72|0
1741327200000|2025-03-07 06:00:00|29.65|28.15|29.95|28.45|30.08|28.58|29.62|28.12|0
1741330800000|2025-03-07 07:00:00|29.98|28.48|29.34|27.84|29.98|28.48|29.19|27.69|0
1741334400000|2025-03-07 08:00:00|29.33|27.83|29.39|27.89|29.77|28.27|29.04|27.54|0
1741338000000|2025-03-07 09:00:00|29.41|27.91|28.92|27.42|29.52|28.02|28.64|27.14|0
1741341600000|2025-03-07 10:00:00|28.91|27.41|29.17|27.67|29.6|28.1|28.89|27.39|0
1741345200000|2025-03-07 11:00:00|29.18|27.68|29.05|27.55|29.48|27.98|28.81|27.31|0
1741348800000|2025-03-07 12:00:00|29.04|27.54|29.85|28.35|30.19|28.69|29|27.5|0
1741352400000|2025-03-07 13:00:00|29.86|28.36|30.5|29|30.8|29.3|28.01|26.13|0
1741356000000|2025-03-07 14:00:00|30.49|28.99|28.9|27.4|31.63|29.84|27.17|25.67|0
1741359600000|2025-03-07 15:00:00|28.96|27.46|30.56|28.53|32.4|30.37|27.96|26.46|0
1741363200000|2025-03-07 16:00:00|30.55|28.61|33.49|31.46|34.46|32.43|30.34|28.31|0
1741366800000|2025-03-07 17:00:00|33.37|31.34|30.87|28.84|34.32|32.3|29.21|27.18|0
1741370400000|2025-03-07 18:00:00|30.8|28.78|28.12|26.09|30.86|28.84|27.74|25.71|0
1741374000000|2025-03-07 19:00:00|28.1|26.08|28.03|26|28.77|26.74|26.94|24.92|0
1741377600000|2025-03-07 20:00:00|28.1|26.08|26.76|24.74|28.79|26.77|25.83|23.8|0
1741381200000|2025-03-07 21:00:00|26.79|24.76|26.8|24.77|27.55|25.53|26.77|24.74|0
1741564800000|2025-03-10 00:00:00|28.61|26.81|27.99|26.19|28.73|26.93|27.99|26.19|0
1741568400000|2025-03-10 01:00:00|28.04|26.24|27.27|25.47|28.22|26.42|27.25|25.45|0
1741572000000|2025-03-10 02:00:00|27.29|25.49|27.22|25.42|27.48|25.68|27.09|25.29|0
1741575600000|2025-03-10 03:00:00|27.24|25.44|27.29|25.49|27.67|25.87|27.07|25.27|0
1741579200000|2025-03-10 04:00:00|27.33|25.53|27.52|26.02|27.53|26.03|26.87|25.25|0
1741582800000|2025-03-10 05:00:00|27.5|26|27.6|26.1|27.73|26.23|27.09|25.59|0
1741586400000|2025-03-10 06:00:00|27.54|26.04|27.32|25.82|27.57|26.07|27.11|25.61|0
1741590000000|2025-03-10 07:00:00|27.31|25.81|27.59|26.09|27.65|26.15|26.99|25.49|0
1741593600000|2025-03-10 08:00:00|27.56|26.06|31.7|30.2|31.87|30.37|27.29|25.79|0
1741597200000|2025-03-10 09:00:00|31.73|30.23|30.97|29.47|31.9|30.4|29.17|27.67|0
1741600800000|2025-03-10 10:00:00|30.96|29.46|31.58|30.08|31.74|30.24|30.59|29.09|0
1741604400000|2025-03-10 11:00:00|31.57|30.07|31.71|30.21|32.01|30.51|30.66|29.16|0
1741608000000|2025-03-10 12:00:00|31.7|30.2|32.76|31.26|33.67|32.17|31.66|30.16|0
1741611600000|2025-03-10 13:00:00|32.74|31.24|32.07|30.57|34.22|32.72|30.67|29.17|0
1741615200000|2025-03-10 14:00:00|32.14|30.64|34.82|33.32|35.45|33.95|32.14|30.64|0
1741618800000|2025-03-10 15:00:00|34.71|33.21|33.73|31.93|34.73|33.23|31.69|30.19|0
1741622400000|2025-03-10 16:00:00|33.76|31.96|34.91|33.11|36.05|34.25|33.27|31.47|0
1741626000000|2025-03-10 17:00:00|34.89|33.09|37.17|35.37|37.34|35.54|34.78|32.98|0
1741629600000|2025-03-10 18:00:00|37.2|35.4|40.3|38.5|40.49|38.69|36.55|34.75|0
1741633200000|2025-03-10 19:00:00|40.37|38.57|38.05|36.25|42.18|40.38|36.43|34.63|0
1741636800000|2025-03-10 20:00:00|38.41|36.61|38.31|35.19|38.82|37.02|37.47|35.11|0
1741640400000|2025-03-10 21:00:00|38.3|35.18|38.84|35.72|38.84|35.72|38.23|35.11|0
1741644000000|2025-03-10 22:00:00|38.9|35.78|39.63|36.51|40.07|36.95|38.53|35.41|0
1741647600000|2025-03-10 23:00:00|39.61|36.49|40.32|37.2|41.78|38.66|39.29|36.17|0
1741651200000|2025-03-11 00:00:00|40.29|37.17|44.46|41.61|45.71|42.86|38.6|36.8|0
1741654800000|2025-03-11 01:00:00|44.34|41.49|43.49|41.24|45.78|43.49|43.25|41|0
1741658400000|2025-03-11 02:00:00|43.48|41.23|41.49|39.24|43.64|41.39|40.92|38.67|0
1741662000000|2025-03-11 03:00:00|41.48|39.23|40.29|38.34|41.78|39.53|39.34|37.26|0
1741665600000|2025-03-11 04:00:00|40.28|38.33|39.44|37.49|40.6|38.65|39.14|37.19|0
1741669200000|2025-03-11 05:00:00|39.41|37.46|39.17|37.22|39.78|37.83|38.94|36.99|0
1741672800000|2025-03-11 06:00:00|39.21|37.26|39.36|37.56|39.63|37.68|38.76|36.81|0
1741676400000|2025-03-11 07:00:00|39.34|37.54|38.59|36.79|40.03|38.23|38.39|36.59|0
1741680000000|2025-03-11 08:00:00|38.62|36.82|36.34|34.54|38.95|37.15|36.34|34.54|0
1741683600000|2025-03-11 09:00:00|36.36|34.56|36.38|34.88|36.78|35.13|36.06|34.31|0
1741687200000|2025-03-11 10:00:00|36.39|34.89|35.94|34.44|37.01|35.51|35.91|34.41|0
1741690800000|2025-03-11 11:00:00|36|34.5|35.1|33.6|36.87|35.37|35.1|33.6|0
1741694400000|2025-03-11 12:00:00|35.14|33.64|37.93|36.43|38.17|36.67|35.08|33.58|0
1741698000000|2025-03-11 13:00:00|37.91|36.41|38|36.2|40.82|39.02|36.14|34.34|0
1741701600000|2025-03-11 14:00:00|38.39|36.59|42.98|41.03|44.12|42.17|36.31|34.51|0
1741705200000|2025-03-11 15:00:00|43.13|41.18|40.15|38.2|43.53|41.58|38.3|36.35|0
1741708800000|2025-03-11 16:00:00|40.25|38.3|41.51|39.71|42.09|40.29|38.82|36.87|0
1741712400000|2025-03-11 17:00:00|41.53|39.73|43.1|41.3|44.87|43.07|41.45|39.65|0
1741716000000|2025-03-11 18:00:00|43.17|41.37|36.47|34.67|43.21|41.41|35.51|33.71|0
1741719600000|2025-03-11 19:00:00|36.43|34.63|39.46|37.66|39.58|37.78|35.12|33.32|0
1741723200000|2025-03-11 20:00:00|39.62|37.82|39.83|37.23|40.06|38.09|38.27|36.73|0
1741726800000|2025-03-11 21:00:00|39.84|37.24|39.58|36.98|39.84|37.24|39.26|36.66|0
1741730400000|2025-03-11 22:00:00|39.33|36.73|38.44|35.84|39.77|37.17|38.21|35.61|0
1741734000000|2025-03-11 23:00:00|38.47|35.87|38.27|35.67|39.14|36.54|38.26|35.66|0
1741737600000|2025-03-12 00:00:00|38.25|35.65|37.77|36.27|38.56|36.79|37.31|35.47|0
1741741200000|2025-03-12 01:00:00|37.78|36.28|37.63|36.13|38.28|36.78|37.49|35.99|0
1741744800000|2025-03-12 02:00:00|37.64|36.14|37.84|36.34|37.93|36.43|37.24|35.74|0
1741748400000|2025-03-12 03:00:00|37.83|36.33|37.96|36.46|38.27|36.77|37.66|36.16|0
1741752000000|2025-03-12 04:00:00|37.98|36.48|37.78|36.28|38.12|36.62|37.41|35.91|0
1741755600000|2025-03-12 05:00:00|37.75|36.25|37.25|35.75|37.86|36.36|37.21|35.71|0
1741759200000|2025-03-12 06:00:00|37.29|35.79|38.41|36.91|38.64|37.14|37.27|35.77|0
1741762800000|2025-03-12 07:00:00|38.39|36.89|36.29|34.79|38.78|37.28|36.19|34.69|0
1741766400000|2025-03-12 08:00:00|36.26|34.76|35.11|33.61|37.04|35.54|34.97|33.47|0
1741770000000|2025-03-12 09:00:00|35.1|33.6|34.27|32.77|36.58|35.08|34.25|32.75|0
1741773600000|2025-03-12 10:00:00|34.25|32.75|34.37|32.87|34.96|33.46|34.13|32.63|0
1741777200000|2025-03-12 11:00:00|34.38|32.88|33.86|32.36|34.38|32.88|33.38|31.88|0
1741780800000|2025-03-12 12:00:00|33.93|32.43|32.39|30.59|34.28|32.72|30.41|28.61|0
1741784400000|2025-03-12 13:00:00|32.38|30.58|34.68|32.88|35.49|33.69|32.2|30.3|0
1741788000000|2025-03-12 14:00:00|34.78|32.98|36.85|35.05|36.89|35.09|33.83|32.03|0
1741791600000|2025-03-12 15:00:00|36.77|34.97|33.73|31.93|38.51|36.71|33.68|31.88|0
1741795200000|2025-03-12 16:00:00|33.75|31.95|32.66|30.86|34.38|32.58|31.05|29.25|0
1741798800000|2025-03-12 17:00:00|32.56|30.76|32.99|31.19|32.99|31.19|30.84|29.04|0
1741802400000|2025-03-12 18:00:00|32.96|31.16|30.58|28.78|33.16|31.36|30.13|28.33|0
1741806000000|2025-03-12 19:00:00|30.63|28.83|31.84|30.04|32.49|30.69|30.62|28.82|0
1741809600000|2025-03-12 20:00:00|31.89|30.09|32.9|29.78|33.03|30.65|31.55|29.75|0
1741813200000|2025-03-12 21:00:00|32.89|29.77|32.43|29.31|32.89|29.77|32.37|29.25|0
1741816800000|2025-03-12 22:00:00|32.42|29.3|31.66|28.54|32.6|29.48|31.55|28.43|0
1741820400000|2025-03-12 23:00:00|31.61|28.49|30.85|27.73|31.69|28.57|30.82|27.7|0
1741824000000|2025-03-13 00:00:00|30.87|27.75|28.97|27.17|30.9|28.55|28.42|26.62|0
1741827600000|2025-03-13 01:00:00|28.99|27.19|28.88|27.08|29.44|27.64|28.82|27.02|0
1741831200000|2025-03-13 02:00:00|28.9|27.1|29.44|27.64|29.49|27.69|28.83|27.03|0
1741834800000|2025-03-13 03:00:00|29.46|27.66|30.82|29.02|30.96|29.16|29.42|27.62|0
1741838400000|2025-03-13 04:00:00|30.83|29.03|31.34|29.54|31.57|29.77|30.48|28.68|0
1741842000000|2025-03-13 05:00:00|31.33|29.53|31.36|29.56|32.23|30.43|30.9|29.1|0
1741845600000|2025-03-13 06:00:00|31.35|29.55|31.41|29.61|32.72|30.92|31.19|29.39|0
1741849200000|2025-03-13 07:00:00|31.37|29.57|34.19|32.39|34.39|32.59|31.21|29.41|0
1741852800000|2025-03-13 08:00:00|34.11|32.31|33.2|31.4|34.73|32.93|33.18|31.38|0
1741856400000|2025-03-13 09:00:00|33.22|31.42|30.15|28.35|33.75|31.95|30.09|28.29|0
1741860000000|2025-03-13 10:00:00|30.14|28.34|30.31|28.51|30.59|28.79|29.68|27.88|0
1741863600000|2025-03-13 11:00:00|30.27|28.47|30.65|29.15|31.59|29.79|30.06|28.26|0
1741867200000|2025-03-13 12:00:00|30.77|29.27|30.37|28.87|31.48|29.98|29.57|28.07|0
1741870800000|2025-03-13 13:00:00|30.31|28.81|31.97|30.47|32.19|30.69|29.62|27.85|0
1741874400000|2025-03-13 14:00:00|32.12|30.62|30.48|28.68|32.37|30.87|28.77|26.97|0
1741878000000|2025-03-13 15:00:00|30.43|28.63|33.42|31.62|33.5|31.7|29.81|28.01|0
1741881600000|2025-03-13 16:00:00|33.38|31.58|33.4|31.6|35.06|33.26|31.9|30.1|0
1741885200000|2025-03-13 17:00:00|33.43|31.63|35.9|34.1|36.03|34.23|33.11|31.31|0
1741888800000|2025-03-13 18:00:00|36|34.2|32.3|30.5|36|34.2|32.07|30.27|0
1741892400000|2025-03-13 19:00:00|32.39|30.59|33.73|31.93|35|33.2|31.82|30.02|0
1741896000000|2025-03-13 20:00:00|33.58|31.78|33.32|30.72|33.71|31.91|32.43|30.61|0
1741899600000|2025-03-13 21:00:00|33.31|30.71|33.36|30.76|33.7|31.1|33.31|30.71|0
1741903200000|2025-03-13 22:00:00|33.18|30.58|32.18|29.58|33.18|30.58|31.87|29.27|0
1741906800000|2025-03-13 23:00:00|32.16|29.56|32.15|29.55|32.33|29.73|31.78|29.18|0
1741910400000|2025-03-14 00:00:00|32.13|29.53|30.93|29.43|32.53|29.98|30.58|29.08|0
1741914000000|2025-03-14 01:00:00|30.91|29.41|31.35|29.85|32.73|31.23|30.62|29.12|0
1741917600000|2025-03-14 02:00:00|31.31|29.81|30.86|29.36|31.37|29.87|30.78|29.28|0
1741921200000|2025-03-14 03:00:00|30.88|29.38|30.7|29.2|30.9|29.4|30.57|29.07|0
1741924800000|2025-03-14 04:00:00|30.73|29.23|30.75|29.25|30.99|29.49|30.63|29.13|0
1741928400000|2025-03-14 05:00:00|30.76|29.26|31.18|29.68|31.25|29.75|30.51|29.01|0
1741932000000|2025-03-14 06:00:00|31.21|29.71|31.11|29.61|31.59|30.09|31|29.5|0
1741935600000|2025-03-14 07:00:00|31.12|29.62|31.54|30.04|31.82|30.32|31.04|29.54|0
1741939200000|2025-03-14 08:00:00|31.52|30.02|30.45|28.95|31.81|30.31|30.25|28.75|0
1741942800000|2025-03-14 09:00:00|30.41|28.91|30.29|28.79|30.47|28.97|30|28.5|0
1741946400000|2025-03-14 10:00:00|30.28|28.78|30|28.5|31.01|29.51|29.6|28.1|0
1741950000000|2025-03-14 11:00:00|30.01|28.51|29.79|28.29|30.56|29.06|29.56|28.06|0
1741953600000|2025-03-14 12:00:00|29.78|28.28|29.36|27.86|29.91|28.41|28.95|27.45|0
1741957200000|2025-03-14 13:00:00|29.38|27.88|28.7|27.2|30.51|28.56|27.72|26.22|0
1741960800000|2025-03-14 14:00:00|29.15|27.65|26.94|25.14|30.46|28.96|26.94|25.14|0
1741964400000|2025-03-14 15:00:00|26.9|25.1|25.89|24.09|27.53|25.73|25.6|23.8|0
1741968000000|2025-03-14 16:00:00|25.88|24.08|26.09|24.59|27.26|25.68|25.85|24.05|0
1741971600000|2025-03-14 17:00:00|26.25|24.75|26.97|25.47|27.05|25.55|25.68|24.18|0
1741975200000|2025-03-14 18:00:00|26.94|25.44|24.64|23.14|27.21|25.71|24.55|23.05|0
1741978800000|2025-03-14 19:00:00|24.69|23.19|24.08|22.58|24.89|23.39|23.49|21.99|0
1741982400000|2025-03-14 20:00:00|24.4|22.9|24.76|23.26|24.8|23.3|24.17|22.67|0
1742169600000|2025-03-17 00:00:00|25.79|24.29|25.39|23.89|30.05|28.55|25|23.5|0
1742173200000|2025-03-17 01:00:00|25.42|23.92|25.32|23.82|25.47|23.97|25.13|23.63|0
1742176800000|2025-03-17 02:00:00|25.33|23.83|25.53|24.03|25.61|24.11|25.3|23.8|0
1742180400000|2025-03-17 03:00:00|25.54|24.04|25.58|24.08|25.74|24.24|25.43|23.93|0
1742184000000|2025-03-17 04:00:00|25.61|24.11|25.51|24.01|25.63|24.13|25.37|23.87|0
1742187600000|2025-03-17 05:00:00|25.5|24|25.53|24.03|25.58|24.08|25.41|23.91|0
1742191200000|2025-03-17 06:00:00|25.54|24.04|25.74|24.24|26|24.5|25.46|23.96|0
1742194800000|2025-03-17 07:00:00|25.76|24.26|24.94|23.44|25.94|24.44|24.9|23.4|0
1742198400000|2025-03-17 08:00:00|24.92|23.42|25.05|23.55|25.27|23.77|24.65|23.15|0
1742202000000|2025-03-17 09:00:00|25.06|23.56|24.48|22.98|25.09|23.59|24.26|22.76|0
1742205600000|2025-03-17 10:00:00|23.93|22.43|23.12|21.62|24.21|22.71|23.07|21.57|0
1742209200000|2025-03-17 11:00:00|23.14|21.64|23.83|22.33|23.85|22.35|22.73|21.23|0
1742212800000|2025-03-17 12:00:00|23.82|22.32|22.79|21.29|24.22|22.72|22.4|20.9|0
1742216400000|2025-03-17 13:00:00|22.8|21.3|21.34|19.84|24.25|22.75|21.25|19.75|0
1742220000000|2025-03-17 14:00:00|21.46|19.96|21.5|20|22.04|20.54|20.64|19.14|0
1742223600000|2025-03-17 15:00:00|21.45|19.95|21.65|20.15|22.45|20.95|21.14|19.64|0
1742227200000|2025-03-17 16:00:00|21.66|20.16|20.94|19.44|21.94|20.44|20.78|19.28|0
1742230800000|2025-03-17 17:00:00|20.97|19.47|19.96|18.46|21.28|19.78|19.84|18.34|0
1742234400000|2025-03-17 18:00:00|19.97|18.47|19.09|17.59|19.97|18.47|18.84|17.34|0
1742238000000|2025-03-17 19:00:00|19.1|17.6|20.08|18.58|20.2|18.7|19.03|17.53|0
1742241600000|2025-03-17 20:00:00|20.2|18.7|20.07|17.47|20.42|18.92|19.39|17.43|0
1742245200000|2025-03-17 21:00:00|20.06|17.46|20.1|17.5|20.2|17.6|20.05|17.45|0
1742248800000|2025-03-17 22:00:00|20.09|17.49|19.78|17.18|20.09|17.49|19.76|17.16|0
1742252400000|2025-03-17 23:00:00|19.76|17.16|20.03|17.43|20.12|17.52|19.76|17.16|0
1742256000000|2025-03-18 00:00:00|20.05|17.45|20.04|18.54|20.24|18.7|19.55|17.36|0
1742259600000|2025-03-18 01:00:00|20.02|18.52|20.51|19.01|20.56|19.06|19.92|18.42|0
1742263200000|2025-03-18 02:00:00|20.5|19|20.33|18.83|20.57|19.07|20.25|18.75|0
1742266800000|2025-03-18 03:00:00|20.34|18.84|20.57|19.07|20.59|19.09|20.25|18.75|0
1742270400000|2025-03-18 04:00:00|21.03|19.53|20.7|19.2|21.1|19.6|20.48|18.98|0
1742274000000|2025-03-18 05:00:00|20.71|19.21|21.1|19.6|21.25|19.75|20.49|18.99|0
1742277600000|2025-03-18 06:00:00|20.44|18.94|20.79|19.29|21.11|19.61|20.34|18.84|0
1742281200000|2025-03-18 07:00:00|20.82|19.32|20.54|19.04|21.11|19.61|20.19|18.69|0
1742284800000|2025-03-18 08:00:00|20.52|19.02|19.67|18.17|20.66|19.16|19.67|18.17|0
1742288400000|2025-03-18 09:00:00|19.66|18.16|20.24|18.74|20.26|18.76|19.52|18.02|0
1742292000000|2025-03-18 10:00:00|20.22|18.72|20.68|19.18|21.43|19.93|20.21|18.71|0
1742295600000|2025-03-18 11:00:00|20.66|19.16|20.18|18.68|20.85|19.35|20.1|18.6|0
1742299200000|2025-03-18 12:00:00|20.22|18.72|20.96|19.46|21.02|19.52|20.15|18.65|0
1742302800000|2025-03-18 13:00:00|20.97|19.47|23.25|21.75|23.34|21.84|20.65|18.9|0
1742306400000|2025-03-18 14:00:00|23.26|21.76|23.35|21.85|23.84|22.34|22.78|21.28|0
1742310000000|2025-03-18 15:00:00|23.36|21.86|24.13|22.63|24.31|22.81|23.27|21.77|0
1742313600000|2025-03-18 16:00:00|24.12|22.62|23.26|21.76|24.23|22.73|22.59|21.09|0
1742317200000|2025-03-18 17:00:00|23.28|21.78|23.1|21.6|24.06|22.56|22.71|21.21|0
1742320800000|2025-03-18 18:00:00|23.11|21.61|22.58|21.08|23.7|22.2|22.21|20.53|0
1742324400000|2025-03-18 19:00:00|22.6|21.1|22.79|21.29|23.44|21.94|22.41|20.91|0
1742328000000|2025-03-18 20:00:00|22.64|21.14|23.36|20.76|23.43|21.33|22.35|20.68|0
1742331600000|2025-03-18 21:00:00|23.35|20.75|23.26|20.66|23.39|20.79|23.26|20.66|0
1742335200000|2025-03-18 22:00:00|23.32|20.72|23.27|20.67|23.83|21.23|23.11|20.51|0
1742338800000|2025-03-18 23:00:00|23.26|20.66|23.15|20.55|23.45|20.85|23.08|20.48|0
1742342400000|2025-03-19 00:00:00|23.13|20.53|21.82|20.32|23.19|20.97|21.65|20.15|0
1742346000000|2025-03-19 01:00:00|21.8|20.3|22.02|20.52|22.1|20.6|21.79|20.29|0
1742349600000|2025-03-19 02:00:00|21.99|20.49|22.13|20.63|22.13|20.63|21.86|20.36|0
1742353200000|2025-03-19 03:00:00|22.12|20.62|22.05|20.55|22.17|20.67|21.96|20.46|0
1742356800000|2025-03-19 04:00:00|22.06|20.56|22.3|20.8|22.37|20.87|22.03|20.53|0
1742360400000|2025-03-19 05:00:00|22.29|20.79|22.26|20.76|22.42|20.92|21.98|20.48|0
1742364000000|2025-03-19 06:00:00|22.27|20.77|22.24|20.74|22.53|21.03|22.23|20.73|0
1742367600000|2025-03-19 07:00:00|22.25|20.75|23.11|21.61|23.33|21.83|22.25|20.75|0
1742371200000|2025-03-19 08:00:00|23.16|21.66|22.45|20.95|23.16|21.66|22.14|20.64|0
1742374800000|2025-03-19 09:00:00|22.44|20.94|21.87|20.37|22.82|21.32|21.8|20.3|0
1742378400000|2025-03-19 10:00:00|21.88|20.38|21.88|20.38|22.03|20.53|21.6|20.1|0
1742382000000|2025-03-19 11:00:00|21.9|20.4|21.76|20.26|22.07|20.57|21.57|20.07|0
1742385600000|2025-03-19 12:00:00|21.77|20.27|21.82|20.32|21.97|20.47|21.64|20.14|0
1742389200000|2025-03-19 13:00:00|21.98|20.48|20.46|18.96|22.59|20.63|20.2|18.7|0
1742392800000|2025-03-19 14:00:00|20.8|19.3|20.45|18.95|20.8|19.3|19.65|18.15|0
1742396400000|2025-03-19 15:00:00|20.42|18.92|19.17|17.67|20.54|19.04|18.92|17.42|0
1742400000000|2025-03-19 16:00:00|19.16|17.66|19.71|18.21|19.86|18.36|19.1|17.6|0
1742403600000|2025-03-19 17:00:00|19.77|18.27|20.45|18.57|20.81|19.31|19.6|18.1|0
1742407200000|2025-03-19 18:00:00|20.64|18.76|17.75|16.25|20.97|19.1|17.64|16.14|0
1742410800000|2025-03-19 19:00:00|17.78|16.28|18.3|16.8|18.44|16.94|16.35|14.85|0
1742414400000|2025-03-19 20:00:00|18.11|16.61|18.78|16.18|18.8|16.77|17.96|16.13|0
1742418000000|2025-03-19 21:00:00|18.79|16.19|18.7|16.1|18.79|16.19|18.69|16.09|0
1742421600000|2025-03-19 22:00:00|18.63|16.03|18.13|15.53|18.69|16.09|17.97|15.37|0
1742425200000|2025-03-19 23:00:00|18.12|15.52|17.95|15.35|18.22|15.62|17.91|15.31|0
1742428800000|2025-03-20 00:00:00|17.92|15.32|17.22|15.72|18.11|16.04|17.16|15.27|0
1742432400000|2025-03-20 01:00:00|17.23|15.73|17.39|15.89|17.43|15.93|17.15|15.65|0
1742436000000|2025-03-20 02:00:00|17.4|15.9|17.09|15.59|17.4|15.9|17.03|15.53|0
1742439600000|2025-03-20 03:00:00|17.08|15.58|16.93|15.43|17.08|15.58|16.81|15.31|0
1742443200000|2025-03-20 04:00:00|16.92|15.42|16.93|15.43|17.02|15.52|16.85|15.35|0
1742446800000|2025-03-20 05:00:00|16.94|15.44|16.84|15.34|17|15.5|16.82|15.32|0
1742450400000|2025-03-20 06:00:00|16.85|15.35|17.06|15.56|17.48|15.98|16.82|15.32|0
1742454000000|2025-03-20 07:00:00|17.07|15.57|17.12|15.62|17.16|15.66|16.84|15.34|0
1742457600000|2025-03-20 08:00:00|17.1|15.6|16.92|15.42|17.1|15.6|16.74|15.24|0
1742461200000|2025-03-20 09:00:00|16.91|15.41|17.96|16.46|18.12|16.62|14.17|12.67|0
1742464800000|2025-03-20 10:00:00|17.94|16.44|19.62|18.12|20.7|19.02|17.94|16.44|0
1742468400000|2025-03-20 11:00:00|19.59|18.09|19.22|17.72|20.2|18.7|19.16|17.66|0
1742472000000|2025-03-20 12:00:00|19.21|17.71|19.62|18.12|19.64|18.14|19.16|17.66|0
1742475600000|2025-03-20 13:00:00|19.64|18.14|18.27|16.77|20.72|18.97|18.26|16.76|0
1742479200000|2025-03-20 14:00:00|18.32|16.82|16.76|15.26|18.35|16.85|16.3|14.8|0
1742482800000|2025-03-20 15:00:00|16.8|15.3|17.29|15.79|17.4|15.9|16.6|15.1|0
1742486400000|2025-03-20 16:00:00|17.35|15.85|18.5|17|18.56|17.06|16.81|15.31|0
1742490000000|2025-03-20 17:00:00|18.51|17.01|18.74|17.24|19.07|17.57|17.86|16.36|0
1742493600000|2025-03-20 18:00:00|18.77|17.27|18.43|16.93|19.3|17.8|17.97|16.47|0
1742497200000|2025-03-20 19:00:00|18.45|16.95|17.9|16.4|18.45|16.95|17.38|15.88|0
1742500800000|2025-03-20 20:00:00|17.84|16.34|18.31|15.71|18.34|16.39|17.67|15.69|0
1742504400000|2025-03-20 21:00:00|18.32|15.72|18.33|15.73|18.36|15.76|18.25|15.65|0
1742508000000|2025-03-20 22:00:00|18.37|15.77|18.33|15.73|18.41|15.81|18.14|15.54|0
1742511600000|2025-03-20 23:00:00|18.35|15.75|18.35|15.75|18.73|16.13|18.31|15.71|0
1742515200000|2025-03-21 00:00:00|18.37|15.77|17.83|16.33|18.42|16.42|17.48|15.43|0
1742518800000|2025-03-21 01:00:00|17.84|16.34|17.67|16.17|17.96|16.46|17.62|16.12|0
1742522400000|2025-03-21 02:00:00|17.68|16.18|17.8|16.3|17.97|16.47|17.65|16.15|0
1742526000000|2025-03-21 03:00:00|17.79|16.29|18.03|16.53|18.12|16.62|17.79|16.29|0
1742529600000|2025-03-21 04:00:00|18.04|16.54|18.16|16.66|18.18|16.68|17.87|16.37|0
1742533200000|2025-03-21 05:00:00|18.18|16.68|18.39|16.89|18.66|17.16|18.12|16.62|0
1742536800000|2025-03-21 06:00:00|18.4|16.9|17.88|16.38|18.44|16.94|17.87|16.37|0
1742540400000|2025-03-21 07:00:00|17.91|16.41|18.45|16.95|18.71|17.21|17.82|16.32|0
1742544000000|2025-03-21 08:00:00|18.47|16.97|18.98|17.48|19.36|17.86|18.08|16.58|0
1742547600000|2025-03-21 09:00:00|18.99|17.49|18.43|16.93|19.3|17.8|18.13|16.63|0
1742551200000|2025-03-21 10:00:00|18.39|16.89|18.26|16.76|18.62|17.12|17.88|16.38|0
1742554800000|2025-03-21 11:00:00|18.22|16.72|18.34|16.84|18.44|16.94|18|16.5|0
1742558400000|2025-03-21 12:00:00|18.36|16.86|19.74|18.24|19.78|18.28|17.93|16.43|0
1742562000000|2025-03-21 13:00:00|19.78|18.28|19.47|17.97|20.96|19.46|19.11|17.61|0
1742565600000|2025-03-21 14:00:00|19.44|17.94|18.28|16.78|20.39|18.89|18.28|16.78|0
1742569200000|2025-03-21 15:00:00|18.23|16.73|19.5|18|19.78|18.28|18.12|16.62|0
1742572800000|2025-03-21 16:00:00|19.53|18.03|17.32|15.82|19.75|18.25|17.32|15.82|0
1742576400000|2025-03-21 17:00:00|17.35|15.85|17.22|15.72|17.88|16.38|16.77|15.27|0
1742580000000|2025-03-21 18:00:00|17.23|15.73|17.5|16|17.74|16.24|17.04|15.54|0
1742583600000|2025-03-21 19:00:00|17.52|16.02|16.41|14.91|17.99|16.49|16.15|14.65|0
1742587200000|2025-03-21 20:00:00|16.45|14.95|16.28|14.78|16.49|14.99|16.2|14.7|0
1742774400000|2025-03-24 00:00:00|14.79|13.29|14.72|13.22|15.33|13.83|14.68|13.18|0
1742778000000|2025-03-24 01:00:00|14.73|13.23|14.75|13.25|14.85|13.35|14.67|13.17|0
1742781600000|2025-03-24 02:00:00|14.74|13.24|14.68|13.18|14.84|13.34|14.67|13.17|0
1742785200000|2025-03-24 03:00:00|14.69|13.19|14.73|13.23|14.77|13.27|14.61|13.11|0
1742788800000|2025-03-24 04:00:00|14.74|13.24|14.69|13.19|14.79|13.29|14.68|13.18|0
1742792400000|2025-03-24 05:00:00|14.68|13.18|14.63|13.13|14.68|13.18|14.57|13.07|0
1742796000000|2025-03-24 06:00:00|14.62|13.12|14.31|12.81|14.65|13.15|14.27|12.77|0
1742799600000|2025-03-24 07:00:00|14.3|12.8|14.2|12.7|14.33|12.83|14.09|12.59|0
1742803200000|2025-03-24 08:00:00|14.21|12.71|14.87|13.37|16.18|14.68|14.03|12.53|0
1742806800000|2025-03-24 09:00:00|14.86|13.36|15.31|13.21|15.32|13.68|14.72|13.17|0
1742810400000|2025-03-24 10:00:00|15.33|13.23|15.01|12.91|15.38|13.28|14.93|12.83|0
1742814000000|2025-03-24 11:00:00|15.03|12.93|14.58|13.08|15.07|13.18|14.46|12.66|0
1742817600000|2025-03-24 12:00:00|14.57|13.07|14.47|12.97|14.71|13.21|14.42|12.92|0
1742821200000|2025-03-24 13:00:00|14.46|12.96|13.84|12.34|15.18|13.35|13.75|12.25|0
1742824800000|2025-03-24 14:00:00|13.81|12.31|13.54|12.04|14.1|12.6|13.5|12|0
1742828400000|2025-03-24 15:00:00|13.52|12.02|13.22|11.72|13.65|12.15|13.16|11.66|0
1742832000000|2025-03-24 16:00:00|13.24|11.74|13.32|11.82|13.45|11.95|12.86|11.36|0
1742835600000|2025-03-24 17:00:00|13.33|11.83|13.06|11.56|13.55|12.05|12.98|11.48|0
1742839200000|2025-03-24 18:00:00|13.08|11.58|12.67|11.17|13.42|11.92|12.66|11.16|0
1742842800000|2025-03-24 19:00:00|12.68|11.18|12.49|10.99|12.72|11.22|12.12|10.62|0
1742846400000|2025-03-24 20:00:00|12.46|10.96|12.94|10.59|12.94|10.99|12.3|10.56|0
1742850000000|2025-03-24 21:00:00|12.92|10.57|12.88|10.54|12.94|10.59|12.88|10.54|0
1742853600000|2025-03-24 22:00:00|12.89|10.55|13|10.63|13.04|10.67|12.85|10.51|0
1742857200000|2025-03-24 23:00:00|13.01|10.64|12.95|10.59|13.03|10.66|12.85|10.51|0
1742860800000|2025-03-25 00:00:00|12.94|10.58|12.41|10.91|13.04|11.17|12.4|10.55|0
1742864400000|2025-03-25 01:00:00|12.42|10.92|12.42|10.92|12.47|10.97|12.34|10.84|0
1742868000000|2025-03-25 02:00:00|12.44|10.94|12.53|11.03|12.59|11.09|12.43|10.93|0
1742871600000|2025-03-25 03:00:00|12.52|11.02|12.59|11.09|12.63|11.13|12.49|10.99|0
1742875200000|2025-03-25 04:00:00|12.6|11.1|12.61|11.11|12.64|11.14|12.58|11.08|0
1742878800000|2025-03-25 05:00:00|12.62|11.12|11.59|10.09|12.81|11.31|11.58|10.08|0
1742882400000|2025-03-25 06:00:00|11.58|10.08|11.52|10.02|11.67|10.17|11.52|10.02|0
1742886000000|2025-03-25 07:00:00|11.53|10.03|11.58|10.08|11.58|10.08|11.37|9.87|0
1742889600000|2025-03-25 08:00:00|11.56|10.06|12.03|10.53|12.31|10.81|11.49|9.99|0
1742893200000|2025-03-25 09:00:00|12.02|10.52|11.83|10.33|12.12|10.62|11.83|10.33|0
1742896800000|2025-03-25 10:00:00|11.84|10.34|11.59|10.09|12.01|10.51|11.57|10.07|0
1742900400000|2025-03-25 11:00:00|11.58|10.08|10.98|9.48|11.86|10.36|10.95|9.45|0
1742904000000|2025-03-25 12:00:00|10.96|9.46|11.24|9.74|11.26|9.76|10.93|9.43|0
1742907600000|2025-03-25 13:00:00|11.25|9.75|11.21|9.71|11.63|9.92|10.93|9.29|0
1742911200000|2025-03-25 14:00:00|11.23|9.73|10.95|9.45|11.54|10.04|10.83|9.33|0
1742914800000|2025-03-25 15:00:00|10.96|9.46|11.61|10.11|11.68|10.18|10.88|9.38|0
1742918400000|2025-03-25 16:00:00|11.62|10.12|11.53|10.03|11.77|10.27|11.48|9.98|0
1742922000000|2025-03-25 17:00:00|11.52|10.02|11.65|10.15|11.73|10.23|11.34|9.84|0
1742925600000|2025-03-25 18:00:00|11.66|10.16|11.7|10.2|11.77|10.27|11.41|9.91|0
1742929200000|2025-03-25 19:00:00|11.69|10.19|11.26|9.76|11.71|10.21|11.23|9.73|0
1742932800000|2025-03-25 20:00:00|11.24|9.74|11.38|9.31|11.42|9.75|11.09|9.3|0
1742936400000|2025-03-25 21:00:00|11.39|9.32|11.37|9.3|11.39|9.32|11.34|9.28|0
1742940000000|2025-03-25 22:00:00|11.36|9.29|11.4|9.33|11.45|9.37|11.26|9.21|0
1742943600000|2025-03-25 23:00:00|11.39|9.32|11.3|9.25|11.4|9.33|11.25|9.2|0
1742947200000|2025-03-26 00:00:00|11.31|9.26|10.96|9.46|11.38|9.56|10.9|9.25|0
1742950800000|2025-03-26 01:00:00|10.97|9.47|11.34|9.84|11.37|9.87|10.97|9.47|0
1742954400000|2025-03-26 02:00:00|11.33|9.83|11.43|9.93|11.56|10.06|11.33|9.83|0
1742958000000|2025-03-26 03:00:00|11.44|9.94|11.49|9.99|11.57|10.07|11.42|9.92|0
1742961600000|2025-03-26 04:00:00|11.48|9.98|11.45|9.95|11.52|10.02|11.45|9.95|0
1742965200000|2025-03-26 05:00:00|11.44|9.94|11.65|10.15|11.65|10.15|11.39|9.89|0
1742968800000|2025-03-26 06:00:00|11.64|10.14|11.55|10.05|11.7|10.2|11.54|10.04|0
1742972400000|2025-03-26 07:00:00|11.54|10.04|11.49|9.99|11.57|10.07|11.34|9.84|0
1742976000000|2025-03-26 08:00:00|11.48|9.98|11.63|10.13|11.71|10.21|11.44|9.94|0
1742979600000|2025-03-26 09:00:00|11.61|10.11|11.73|10.23|11.74|10.24|11.51|10.01|0
1742983200000|2025-03-26 10:00:00|11.75|10.25|12.5|11|13.19|11.69|11.65|10.15|0
1742986800000|2025-03-26 11:00:00|12.49|10.99|12.38|10.88|12.61|11.11|12.32|10.82|0
1742990400000|2025-03-26 12:00:00|12.37|10.87|12.47|10.97|12.58|11.08|12.18|10.68|0
1742994000000|2025-03-26 13:00:00|12.48|10.98|12.93|11.43|12.94|11.44|11.86|10.36|0
1742997600000|2025-03-26 14:00:00|12.96|11.46|13.01|11.51|13.35|11.85|12.66|11.16|0
1743001200000|2025-03-26 15:00:00|13|11.5|13.92|12.42|14.15|12.65|12.87|11.37|0
1743004800000|2025-03-26 16:00:00|13.91|12.41|14.74|13.24|14.81|13.31|13.8|12.3|0
1743008400000|2025-03-26 17:00:00|14.77|13.27|15.32|13.82|15.36|13.86|14.35|12.85|0
1743012000000|2025-03-26 18:00:00|15.31|13.81|15.1|13.6|15.32|13.82|14.27|12.77|0
1743015600000|2025-03-26 19:00:00|15.09|13.59|14.5|13|15.17|13.67|14.23|12.73|0
1743019200000|2025-03-26 20:00:00|14.59|13.09|14.85|12.25|14.94|13.41|14.14|12.23|0
1743022800000|2025-03-26 21:00:00|14.86|12.26|15.19|12.59|15.23|12.63|14.8|12.2|0
1743026400000|2025-03-26 22:00:00|15.58|12.98|15.47|12.87|15.68|13.08|14.9|12.3|0
1743030000000|2025-03-26 23:00:00|15.43|12.83|15.07|12.47|15.54|12.94|14.99|12.39|0
1743033600000|2025-03-27 00:00:00|15.08|12.48|14.38|12.88|15.16|13.08|14.23|12.3|0
1743037200000|2025-03-27 01:00:00|14.37|12.87|14.74|13.24|14.92|13.42|14.21|12.71|0
1743040800000|2025-03-27 02:00:00|14.73|13.23|14.42|12.92|14.74|13.24|14.38|12.88|0
1743044400000|2025-03-27 03:00:00|14.43|12.93|14.21|12.71|14.44|12.94|14.15|12.65|0
1743048000000|2025-03-27 04:00:00|14.2|12.7|14.02|12.52|14.24|12.74|14.01|12.51|0
1743051600000|2025-03-27 05:00:00|14.03|12.53|14.14|12.64|14.15|12.65|13.87|12.37|0
1743055200000|2025-03-27 06:00:00|14.13|12.63|14.11|12.61|14.18|12.68|13.82|12.32|0
1743058800000|2025-03-27 07:00:00|14.14|12.64|14.45|12.95|14.49|12.99|14.04|12.54|0
1743062400000|2025-03-27 08:00:00|14.44|12.94|14.1|12.6|14.93|13.43|14.08|12.58|0
1743066000000|2025-03-27 09:00:00|14.09|12.59|14.18|12.68|14.48|12.98|14.01|12.51|0
1743069600000|2025-03-27 10:00:00|14.15|12.65|14.6|13.1|14.62|13.12|14.02|12.52|0
1743073200000|2025-03-27 11:00:00|14.59|13.09|14.15|12.65|14.97|13.47|14.11|12.61|0
1743076800000|2025-03-27 12:00:00|14.14|12.64|14.34|12.84|14.46|12.96|14.01|12.51|0
1743080400000|2025-03-27 13:00:00|14.36|12.86|14.37|12.87|16.03|14.53|14.12|12.62|0
1743084000000|2025-03-27 14:00:00|14.36|12.86|13.38|11.88|14.68|13.18|13.38|11.88|0
1743087600000|2025-03-27 15:00:00|13.37|11.87|14.37|12.87|14.4|12.9|13.3|11.8|0
1743091200000|2025-03-27 16:00:00|14.36|12.86|15.13|13.63|15.19|13.69|13.85|12.35|0
1743094800000|2025-03-27 17:00:00|15.07|13.57|14.64|13.14|15.24|13.74|14.12|12.62|0
1743098400000|2025-03-27 18:00:00|14.63|13.13|13.91|12.41|14.66|13.16|12.92|11.42|0
1743102000000|2025-03-27 19:00:00|13.92|12.42|14.15|12.65|14.23|12.73|13.04|11.54|0
1743105600000|2025-03-27 20:00:00|14.1|12.6|14.61|12.01|14.63|12.63|13.92|11.89|0
1743109200000|2025-03-27 21:00:00|14.6|12|14.62|12.02|14.67|12.07|14.59|11.99|0
1743112800000|2025-03-27 22:00:00|14.61|12.01|14.65|12.05|14.69|12.09|14.48|11.88|0
1743116400000|2025-03-27 23:00:00|14.64|12.04|14.78|12.18|14.94|12.34|14.61|12.01|0
1743120000000|2025-03-28 00:00:00|14.77|12.17|14.35|12.85|15.06|13.13|14.23|12.14|0
1743123600000|2025-03-28 01:00:00|14.34|12.84|14.45|12.95|14.47|12.97|14.26|12.76|0
1743127200000|2025-03-28 02:00:00|14.46|12.96|14.27|12.77|14.47|12.97|14.17|12.67|0
1743130800000|2025-03-28 03:00:00|14.26|12.76|14.16|12.66|14.37|12.87|14.14|12.64|0
1743134400000|2025-03-28 04:00:00|14.15|12.65|14.19|12.69|14.34|12.84|14.14|12.64|0
1743138000000|2025-03-28 05:00:00|14.18|12.68|14.22|12.72|14.33|12.83|14.12|12.62|0
1743141600000|2025-03-28 06:00:00|14.24|12.74|14.73|13.23|14.76|13.26|14|12.5|0
1743145200000|2025-03-28 07:00:00|14.7|13.2|15.56|14.06|15.57|14.07|14.66|13.16|0
1743148800000|2025-03-28 08:00:00|15.55|14.05|14.93|13.43|15.55|14.05|14.87|13.37|0
1743152400000|2025-03-28 09:00:00|14.91|13.41|14.95|13.45|15.06|13.56|14.75|13.25|0
1743156000000|2025-03-28 10:00:00|14.94|13.44|14.39|12.89|14.96|13.46|14.23|12.73|0
1743159600000|2025-03-28 11:00:00|14.38|12.88|14.45|12.95|14.74|13.24|14.33|12.83|0
1743163200000|2025-03-28 12:00:00|14.49|12.99|15.25|13.75|15.25|13.75|14.37|12.87|0
1743166800000|2025-03-28 13:00:00|15.24|13.74|15.4|13.9|15.47|13.97|14.36|12.52|0
1743170400000|2025-03-28 14:00:00|15.73|14.23|18.03|16.53|18.35|16.85|15.28|13.78|0
1743174000000|2025-03-28 15:00:00|18.06|16.56|17.97|16.47|18.58|17.08|17.32|15.82|0
1743177600000|2025-03-28 16:00:00|17.98|16.48|19.15|17.65|19.2|17.7|17.56|16.06|0
1743181200000|2025-03-28 17:00:00|19.16|17.66|20.11|18.61|20.61|19.11|19.15|17.65|0
1743184800000|2025-03-28 18:00:00|20.14|18.64|19.7|18.2|20.53|19.03|19.24|17.74|0
1743188400000|2025-03-28 19:00:00|19.69|18.19|20.09|18.59|20.37|18.87|19.45|17.95|0
1743192000000|2025-03-28 20:00:00|20.15|18.65|20.1|18.6|20.67|19.17|20.05|18.55|0
1743379200000|2025-03-31 00:00:00|24.65|23.15|24.61|23.11|24.99|23.49|24.53|23.03|0
1743382800000|2025-03-31 01:00:00|24.59|23.09|23.96|22.46|24.59|23.09|23.82|22.32|0
1743386400000|2025-03-31 02:00:00|23.95|22.45|23.23|21.73|24.31|22.81|23.1|21.6|0
1743390000000|2025-03-31 03:00:00|23.22|21.72|24.25|22.75|24.6|23.1|23.15|21.65|0
1743393600000|2025-03-31 04:00:00|24.27|22.77|22.85|21.35|24.36|22.86|22.77|21.27|0
1743397200000|2025-03-31 05:00:00|23.78|22.28|23.03|21.53|23.87|22.37|22.58|21.08|0
1743400800000|2025-03-31 06:00:00|23.85|22.35|24.18|22.68|24.48|22.98|23.11|21.61|0
1743404400000|2025-03-31 07:00:00|24.17|22.67|23.6|22.1|24.69|23.19|23.57|22.07|0
1743408000000|2025-03-31 08:00:00|23.63|22.13|24.49|22.99|24.52|23.02|23.37|21.87|0
1743411600000|2025-03-31 09:00:00|24.53|23.03|23.18|21.68|25.13|23.63|23.02|21.52|0
1743415200000|2025-03-31 10:00:00|23.2|21.7|22.73|21.23|23.32|21.82|22.54|21.04|0
1743418800000|2025-03-31 11:00:00|22.64|21.14|23.46|21.96|24.31|22.81|22.53|21.03|0
1743422400000|2025-03-31 12:00:00|23.48|21.98|22.43|20.93|23.76|22.26|22.35|20.85|0
1743426000000|2025-03-31 13:00:00|22.42|20.92|22.89|21.39|25.33|23.83|22.17|20.67|0
1743429600000|2025-03-31 14:00:00|22.73|21.23|21.11|19.61|23.03|21.53|21.11|19.61|0
1743433200000|2025-03-31 15:00:00|21.1|19.6|19.9|18.4|21.2|19.7|19.39|17.89|0
1743436800000|2025-03-31 16:00:00|19.89|18.39|19.88|18.38|20.67|19.17|18.95|17.45|0
1743440400000|2025-03-31 17:00:00|19.89|18.39|20.18|18.68|20.54|19.04|18.78|17.28|0
1743444000000|2025-03-31 18:00:00|20.23|18.73|18.77|17.27|20.23|18.73|17.95|16.45|0
1743447600000|2025-03-31 19:00:00|18.79|17.29|17.88|16.38|18.8|17.3|17.15|15.65|0
1743451200000|2025-03-31 20:00:00|17.97|16.47|19.33|16.93|19.36|17.41|17.8|16.3|0
1743454800000|2025-03-31 21:00:00|19.32|16.92|19.28|16.88|19.32|16.92|19.24|16.84|0
1743458400000|2025-03-31 22:00:00|19.27|16.87|19.56|17.16|20.26|17.86|19.26|16.86|0
1743462000000|2025-03-31 23:00:00|19.57|17.17|19.71|17.31|19.92|17.52|19.23|16.83|0
1743465600000|2025-04-01 00:00:00|19.72|17.32|19.95|18.45|20.31|18.81|19.38|17.32|0
1743469200000|2025-04-01 01:00:00|19.96|18.46|19.72|18.22|20.34|18.84|19.68|18.18|0
1743472800000|2025-04-01 02:00:00|19.75|18.25|19.23|17.73|19.81|18.31|19.16|17.66|0
1743476400000|2025-04-01 03:00:00|19.22|17.72|19.44|17.94|19.54|18.04|19.12|17.62|0
1743480000000|2025-04-01 04:00:00|19.48|17.98|19.43|17.93|19.76|18.26|19.36|17.86|0
1743483600000|2025-04-01 05:00:00|19.42|17.92|19.61|18.11|19.66|18.16|18.95|17.45|0
1743487200000|2025-04-01 06:00:00|19.64|18.14|18.56|17.06|19.69|18.19|18.54|17.04|0
1743490800000|2025-04-01 07:00:00|18.6|17.1|18.98|17.48|19.07|17.57|18.06|16.56|0
1743494400000|2025-04-01 08:00:00|19.01|17.51|18.21|16.71|19.2|17.7|18.18|16.68|0
1743498000000|2025-04-01 09:00:00|18.19|16.69|17.95|16.45|18.29|16.79|17.82|16.32|0
1743501600000|2025-04-01 10:00:00|17.92|16.42|19.16|17.66|20.16|18.66|17.92|16.42|0
1743505200000|2025-04-01 11:00:00|19.11|17.61|20.09|18.59|20.5|19|19.1|17.6|0
1743508800000|2025-04-01 12:00:00|20.05|18.55|19.48|17.98|20.29|18.79|19.31|17.81|0
1743512400000|2025-04-01 13:00:00|19.44|17.94|19.05|17.55|19.99|18.49|18.73|16.82|0
1743516000000|2025-04-01 14:00:00|19.16|17.66|17.86|16.36|21.66|20.16|17.84|16.34|0
1743519600000|2025-04-01 15:00:00|17.85|16.35|17.14|15.64|18|16.5|16.64|15.14|0
1743523200000|2025-04-01 16:00:00|17.13|15.63|17.68|16.18|18.3|16.8|16.47|14.97|0
1743526800000|2025-04-01 17:00:00|17.69|16.19|18.31|16.81|18.51|17.01|17.47|15.97|0
1743530400000|2025-04-01 18:00:00|18.27|16.77|19.1|17.6|19.8|18.3|18.22|16.72|0
1743534000000|2025-04-01 19:00:00|19.17|17.67|17.46|15.96|19.23|17.73|17.15|15.65|0
1743537600000|2025-04-01 20:00:00|17.47|15.97|17.96|15.56|18.03|16.23|17.21|15.47|0
1743541200000|2025-04-01 21:00:00|17.94|15.54|17.89|15.49|17.98|15.58|17.82|15.42|0
1743544800000|2025-04-01 22:00:00|17.95|15.55|17.43|15.03|17.95|15.55|16.92|14.56|0
1743548400000|2025-04-01 23:00:00|17.45|15.05|17.43|15.03|17.56|15.16|17.21|14.81|0
1743552000000|2025-04-02 00:00:00|17.41|15.01|18.08|16.58|18.24|16.74|17.41|15.01|0
1743555600000|2025-04-02 01:00:00|18.1|16.6|17.87|16.37|18.15|16.65|17.81|16.31|0
1743559200000|2025-04-02 02:00:00|17.86|16.36|18|16.5|18.03|16.53|17.8|16.3|0
1743562800000|2025-04-02 03:00:00|17.99|16.49|18.04|16.54|18.08|16.58|17.87|16.37|0
1743566400000|2025-04-02 04:00:00|18.05|16.55|17.89|16.39|18.09|16.59|17.88|16.38|0
1743570000000|2025-04-02 05:00:00|17.88|16.38|18.13|16.63|18.18|16.68|17.83|16.33|0
1743573600000|2025-04-02 06:00:00|18.14|16.64|18.01|16.51|18.2|16.7|17.79|16.29|0
1743577200000|2025-04-02 07:00:00|18.03|16.53|18.39|16.89|18.47|16.97|17.78|16.28|0
1743580800000|2025-04-02 08:00:00|18.41|16.91|18.34|16.84|18.64|17.14|17.96|16.46|0
1743584400000|2025-04-02 09:00:00|18.35|16.85|18.57|17.07|18.64|17.14|18.18|16.68|0
1743588000000|2025-04-02 10:00:00|18.55|17.05|19.38|17.88|19.54|18.04|18.51|17.01|0
1743591600000|2025-04-02 11:00:00|19.37|17.87|19.77|18.27|19.83|18.33|19.34|17.84|0
1743595200000|2025-04-02 12:00:00|19.76|18.26|20.3|18.8|21|19.5|19.73|18.23|0
1743598800000|2025-04-02 13:00:00|20.32|18.82|18.48|16.98|21.37|19.25|18.21|16.71|0
1743602400000|2025-04-02 14:00:00|18.66|17.16|16.8|15.3|18.7|17.2|16.69|15.19|0
1743606000000|2025-04-02 15:00:00|16.83|15.33|16.59|15.09|17.51|16.01|16.36|14.86|0
1743609600000|2025-04-02 16:00:00|16.6|15.1|14.99|13.49|16.8|15.3|14.91|13.41|0
1743613200000|2025-04-02 17:00:00|15.01|13.51|15.98|14.48|16.32|14.82|14.57|13.07|0
1743616800000|2025-04-02 18:00:00|16|14.5|17.17|15.67|17.32|15.82|15.85|14.35|0
1743620400000|2025-04-02 19:00:00|17.15|15.65|16.08|13.83|17.15|15.65|15.27|13.53|0
1743624000000|2025-04-02 20:00:00|16.02|13.77|24.77|18.77|25.21|21.32|6.3|4.2|0
1743627600000|2025-04-02 21:00:00|24.74|18.74|26.07|22.23|26.3|22.46|24.11|18.63|0
1743631200000|2025-04-02 22:00:00|25.84|22|28.53|24.69|30.45|26.61|25.84|22|0
1743634800000|2025-04-02 23:00:00|28.55|24.71|29.66|25.82|30.4|26.56|28.53|24.69|0
1743638400000|2025-04-03 00:00:00|29.6|25.76|29.12|27.02|30.45|28.05|23|20.6|0
1743642000000|2025-04-03 01:00:00|29.11|27.01|27.41|25.31|29.19|27.09|26.27|24.17|0
1743645600000|2025-04-03 02:00:00|27.4|25.3|26.24|24.14|27.81|25.71|26.16|24.06|0
1743649200000|2025-04-03 03:00:00|26.22|24.12|27|24.9|27.42|25.32|26.11|24.01|0
1743652800000|2025-04-03 04:00:00|26.99|24.89|26.84|24.74|27.19|25.09|26.04|23.94|0
1743656400000|2025-04-03 05:00:00|26.85|24.75|28.08|26.28|28.12|26.32|26.29|24.3|0
1743660000000|2025-04-03 06:00:00|28.07|26.27|27.99|25.74|28.54|26.74|26.54|24.66|0
1743663600000|2025-04-03 07:00:00|28.09|25.84|26.29|24.34|28.45|26.2|26.14|24.17|0
1743667200000|2025-04-03 08:00:00|26.25|24.3|24.3|22.5|26.59|24.64|24.23|22.43|0
1743670800000|2025-04-03 09:00:00|24.29|22.49|26.26|24.46|26.37|24.57|23.96|22.16|0
1743674400000|2025-04-03 10:00:00|26.24|24.44|26.94|25.14|28.19|26.39|25.9|24.1|0
1743678000000|2025-04-03 11:00:00|27.01|25.21|27.24|25.44|27.95|26.15|26.49|24.69|0
1743681600000|2025-04-03 12:00:00|27.3|25.5|29.84|27.96|29.93|28.06|25.77|23.9|0
1743685200000|2025-04-03 13:00:00|29.82|27.94|27.68|25.8|30.71|28.36|26.06|24.19|0
1743688800000|2025-04-03 14:00:00|27.76|25.88|34.31|32.51|34.31|32.51|27.6|25.73|0
1743692400000|2025-04-03 15:00:00|34.33|32.53|30.44|28.64|35.87|34.07|29.06|27.26|0
1743696000000|2025-04-03 16:00:00|30.43|28.63|30.45|28.65|30.76|28.96|27.37|25.57|0
1743699600000|2025-04-03 17:00:00|30.36|28.56|32.9|31.1|32.96|31.16|29.43|27.63|0
1743703200000|2025-04-03 18:00:00|32.88|31.08|31.97|30.47|34.87|33.07|31.53|30.03|0
1743706800000|2025-04-03 19:00:00|31.98|30.48|38.89|37.39|39.22|37.72|31.86|30.36|0
1743710400000|2025-04-03 20:00:00|39|37.5|41.36|38.96|41.89|40.39|38.2|36.7|0
1743714000000|2025-04-03 21:00:00|41.35|38.95|41.42|38.54|41.71|39.03|41.34|38.48|0
1743717600000|2025-04-03 22:00:00|41.41|38.53|41.61|38.73|42.87|39.99|40.56|37.68|0
1743721200000|2025-04-03 23:00:00|41.59|38.71|41.4|38.52|42.36|39.48|40.72|37.84|0
1743724800000|2025-04-04 00:00:00|41.39|38.51|39.5|37.7|41.39|38.7|38.06|36.26|0
1743728400000|2025-04-04 01:00:00|39.48|37.68|40.73|38.93|40.93|39.13|38.6|36.8|0
1743732000000|2025-04-04 02:00:00|40.72|38.92|41.15|39.35|41.29|39.49|39.16|37.36|0
1743735600000|2025-04-04 03:00:00|41.16|39.36|42.98|41.18|44.59|42.79|41.1|39.3|0
1743739200000|2025-04-04 04:00:00|43|41.2|45.94|44.14|46.16|44.36|42.44|40.64|0
1743742800000|2025-04-04 05:00:00|45.93|44.13|39.24|37.44|46.64|44.84|39.21|37.41|0
1743746400000|2025-04-04 06:00:00|39.28|37.48|40.85|39.05|40.85|39.05|38.24|36.44|0
1743750000000|2025-04-04 07:00:00|40.78|38.98|41.98|40.18|42.18|40.38|39.6|37.8|0
1743753600000|2025-04-04 08:00:00|42.04|40.24|43.61|41.59|44.2|42.17|40.9|38.87|0
1743757200000|2025-04-04 09:00:00|43.69|41.67|45.4|43.37|45.79|43.76|43.24|41.21|0
1743760800000|2025-04-04 10:00:00|45.37|43.35|77.89|73.99|81.55|77.65|44.19|42.16|0
1743764400000|2025-04-04 11:00:00|77.83|73.93|77.9|70.4|102.02|96.02|73.06|67.76|0
1743768000000|2025-04-04 12:00:00|78.57|71.07|69.26|63.26|84.68|77.18|67.35|61.35|0
1743771600000|2025-04-04 13:00:00|69.06|63.06|64.25|59.75|80.14|75.64|62.89|57.73|0
1743775200000|2025-04-04 14:00:00|64.42|59.92|87.46|82.96|103.46|98.96|64.42|59.92|0
1743778800000|2025-04-04 15:00:00|87.17|82.67|84.46|79.96|89.08|84.58|67.79|63.29|0
1743782400000|2025-04-04 16:00:00|84.27|79.77|90.5|86|93.77|89.27|78.33|73.83|0
1743786000000|2025-04-04 17:00:00|90.77|86.27|85.85|82.1|99.31|95.2|85.77|81.88|0
1743789600000|2025-04-04 18:00:00|85.87|82.12|105.96|102.21|113.7|109.95|82.9|79.15|0
1743793200000|2025-04-04 19:00:00|106.06|102.31|111.48|107.73|112.3|108.55|90.99|87.24|0
1743796800000|2025-04-04 20:00:00|111.69|107.94|117.13|113.38|120.59|116.84|109.3|105.55|0
1743984000000|2025-04-07 00:00:00|161.13|155.13|187.17|183.42|202.03|196.03|159.53|153.53|0
1743987600000|2025-04-07 01:00:00|186.75|183|171.24|165.99|189.19|185.44|168.75|163.5|0
1743991200000|2025-04-07 02:00:00|171.38|166.13|184.12|178.87|186.91|181.66|169.12|163.87|0
1743994800000|2025-04-07 03:00:00|183.81|178.56|199.62|194.37|203.24|197.99|181.1|175.85|0
1743998400000|2025-04-07 04:00:00|200.59|195.34|198.63|193.38|209.89|204.64|192.93|187.68|0
1744002000000|2025-04-07 05:00:00|198.1|192.85|196.66|191.41|202.8|197.55|184.06|178.81|0
1744005600000|2025-04-07 06:00:00|196.63|191.38|218.7|214.95|223.03|219.28|185.68|180.43|0
1744009200000|2025-04-07 07:00:00|218.97|215.22|198.65|194.15|227.51|223.01|197.28|192.78|0
1744012800000|2025-04-07 08:00:00|198.61|194.11|178.88|174.98|198.64|194.14|170.07|165.57|0
1744016400000|2025-04-07 09:00:00|179.23|175.33|172.06|168.16|189.1|185.2|165.38|161.48|0
1744020000000|2025-04-07 10:00:00|171.99|168.09|147.53|143.63|175.81|171.91|135.15|131.25|0
1744023600000|2025-04-07 11:00:00|147.56|143.66|146.77|142.87|153.53|149.63|134.58|130.68|0
1744027200000|2025-04-07 12:00:00|146.61|142.71|138.97|135.07|158.46|154.56|135.22|131.32|0
1744030800000|2025-04-07 13:00:00|139.09|135.19|143.26|139.66|189.04|185.44|139.09|135.19|0
1744034400000|2025-04-07 14:00:00|143.56|139.96|113.35|109.15|170.92|165.67|72.43|67.18|0
1744038000000|2025-04-07 15:00:00|113.48|109.28|132.74|128.54|153.38|149.18|103.72|99.52|0
1744041600000|2025-04-07 16:00:00|132.83|128.63|147.75|144|150.62|146.87|129.48|125.73|0
1744045200000|2025-04-07 17:00:00|147.94|144.19|107.62|103.87|149.56|145.81|107.13|103.38|0
1744048800000|2025-04-07 18:00:00|107.42|103.67|122.02|119.02|124.41|121.41|103.99|100.99|0
1744052400000|2025-04-07 19:00:00|121.99|118.99|121.5|118.5|130.11|127.11|15.36|12.56|0
1744056000000|2025-04-07 20:00:00|119.96|116.96|117.65|112.85|120.54|117.54|108.39|105.39|0
1744059600000|2025-04-07 21:00:00|117.57|112.77|116.21|111.41|117.79|112.99|115.91|111.11|0
1744063200000|2025-04-07 22:00:00|116.2|111.4|112.35|107.55|117.36|112.56|112.33|107.53|0
1744066800000|2025-04-07 23:00:00|112.33|107.53|111.35|106.55|112.65|107.85|109.84|105.04|0
1744070400000|2025-04-08 00:00:00|111.74|106.94|110.24|107.24|113.47|108.67|100.77|97.77|0
1744074000000|2025-04-08 01:00:00|110.27|107.27|100.8|97.8|114.04|111.04|100.51|97.51|0
1744077600000|2025-04-08 02:00:00|100.95|97.95|100.69|97.69|104.16|101.16|99.99|96.99|0
1744081200000|2025-04-08 03:00:00|100.72|97.72|102.7|99.7|104.79|101.79|99.82|96.82|0
1744084800000|2025-04-08 04:00:00|102.83|99.83|103.85|100.85|107.59|104.59|102|99|0
1744088400000|2025-04-08 05:00:00|103.88|100.88|103.65|101.4|109.85|106.85|103.37|100.49|0
1744092000000|2025-04-08 06:00:00|103.68|101.43|100.89|98.64|106.37|104.12|100.08|97.83|0
1744095600000|2025-04-08 07:00:00|101.31|99.06|96.08|93.83|103.5|100.96|96.08|93.72|0
1744099200000|2025-04-08 08:00:00|95.95|93.7|96.82|94.57|103.32|101.07|95.79|93.54|0
1744102800000|2025-04-08 09:00:00|96.73|94.48|100.4|98.15|100.8|98.55|95.51|93.26|0
1744106400000|2025-04-08 10:00:00|100.45|98.2|96.27|94.02|102.22|99.97|94.21|91.96|0
1744110000000|2025-04-08 11:00:00|96.05|93.8|81.59|79.34|97.25|95|81.07|78.82|0
1744113600000|2025-04-08 12:00:00|81.57|79.32|82.94|80.69|86.04|83.79|79.02|76.77|0
1744117200000|2025-04-08 13:00:00|83.04|80.79|67.36|65.11|83.99|81.74|66.47|64.22|0
1744120800000|2025-04-08 14:00:00|67.33|65.08|79.68|77.43|79.79|77.54|63.88|61.63|0
1744124400000|2025-04-08 15:00:00|79.74|77.49|82.46|80.21|89.3|87.05|76.18|73.93|0
1744128000000|2025-04-08 16:00:00|82.48|80.23|113.86|111.16|113.94|111.24|81.44|79.19|0
1744131600000|2025-04-08 17:00:00|113.64|110.94|116.08|113.38|131.89|129.19|110.28|107.58|0
1744135200000|2025-04-08 18:00:00|116.31|113.61|131.69|128.99|131.72|129.02|110.25|107.55|0
1744138800000|2025-04-08 19:00:00|131.79|129.09|153.03|148.53|182.22|177.72|130.54|127.84|0
1744142400000|2025-04-08 20:00:00|152.75|148.25|153.24|147.96|158.35|155.05|144.51|140.01|0
1744146000000|2025-04-08 21:00:00|152.97|147.69|153.58|148.3|154.02|148.74|152.38|147.1|0
1744149600000|2025-04-08 22:00:00|153.14|147.86|165.58|159.34|169.84|163.6|152.46|147.18|0
1744153200000|2025-04-08 23:00:00|163.82|157.58|169.38|163.14|177.24|171|163.82|157.58|0
1744156800000|2025-04-09 00:00:00|169.34|163.1|190.98|187.08|194.75|190.85|169.24|163|0
1744160400000|2025-04-09 01:00:00|190.94|187.04|169.15|165.4|196.85|192.95|165.51|161.76|0
1744164000000|2025-04-09 02:00:00|168.95|165.2|174.64|170.89|176.32|172.57|160.46|156.71|0
1744167600000|2025-04-09 03:00:00|175.76|172.01|189.47|185.72|191.7|187.95|171.08|167.33|0
1744171200000|2025-04-09 04:00:00|189.51|185.76|198.04|194.29|206.71|202.21|181.68|177.93|0
1744174800000|2025-04-09 05:00:00|198.07|194.32|191.47|187.72|210.17|206.42|191.47|187.72|0
1744178400000|2025-04-09 06:00:00|191.33|187.58|176.75|173|191.47|187.72|169.18|165.43|0
1744182000000|2025-04-09 07:00:00|176.82|173.07|138.69|134.94|177.3|173.55|132.93|129.18|0
1744185600000|2025-04-09 08:00:00|138.34|134.59|138.52|134.77|161.18|157.43|133.08|129.33|0
1744189200000|2025-04-09 09:00:00|138.4|134.65|144.98|141.23|150.01|146.26|134.23|130.48|0
1744192800000|2025-04-09 10:00:00|144.95|141.2|145.71|141.96|159.01|155.26|136.59|132.84|0
1744196400000|2025-04-09 11:00:00|145.37|141.62|180.6|176.7|192.48|188.58|145.37|141.62|0
1744200000000|2025-04-09 12:00:00|181.1|177.2|169.62|165.72|190.46|186.56|160.27|156.37|0
1744203600000|2025-04-09 13:00:00|169.22|165.32|144.63|140.73|169.42|165.52|137.48|133.58|0
1744207200000|2025-04-09 14:00:00|145.3|141.4|168.55|164.65|169.2|165.3|134.46|130.56|0
1744210800000|2025-04-09 15:00:00|168.6|164.7|159.53|155.63|168.71|164.81|148.13|144.23|0
1744214400000|2025-04-09 16:00:00|159.46|155.56|143.07|139.17|162.99|159.09|138.98|135.08|0
1744218000000|2025-04-09 17:00:00|142.95|139.05|58.8|53.55|146.06|142.16|53.23|47.98|0
1744221600000|2025-04-09 18:00:00|58.63|53.38|61.05|56.55|65.51|60.26|52.43|47.18|0
1744225200000|2025-04-09 19:00:00|61.14|56.64|48.37|44.62|63.24|58.74|43.22|38.85|0
1744228800000|2025-04-09 20:00:00|48.39|44.64|47.29|42.01|49.76|46.01|45.7|41.72|0
1744232400000|2025-04-09 21:00:00|47.25|41.97|48.38|43.1|48.51|43.23|46.99|41.71|0
1744236000000|2025-04-09 22:00:00|48.46|43.18|46.75|41.47|49.63|44.35|46.75|41.47|0
1744239600000|2025-04-09 23:00:00|46.76|41.48|47.17|41.89|47.66|42.38|45.89|40.61|0
1744243200000|2025-04-10 00:00:00|47.34|42.06|47.66|44.96|49.79|47.09|46.02|41.57|0
1744246800000|2025-04-10 01:00:00|47.96|45.26|51.35|49.1|53.03|50.63|46.65|43.95|0
1744250400000|2025-04-10 02:00:00|51.38|49.13|52.27|50.02|52.38|50.13|50.23|47.98|0
1744254000000|2025-04-10 03:00:00|52.3|50.05|55.34|53.09|57.12|54.87|51.98|49.73|0
1744257600000|2025-04-10 04:00:00|55.4|53.15|55.2|53.1|57.17|54.92|54.78|52.68|0
1744261200000|2025-04-10 05:00:00|55.23|53.13|52.27|50.17|56.44|54.34|52.19|50.09|0
1744264800000|2025-04-10 06:00:00|52.28|50.18|52.84|50.74|54.82|52.72|51.71|49.61|0
1744268400000|2025-04-10 07:00:00|52.65|50.55|60.72|58.47|65.51|62.81|50.32|47.62|0
1744272000000|2025-04-10 08:00:00|60.6|58.35|67.83|65.58|70.83|68.58|59.31|57.06|0
1744275600000|2025-04-10 09:00:00|67.79|65.54|64.42|62.47|70.26|68.01|62.74|60.79|0
1744279200000|2025-04-10 10:00:00|64.46|62.51|61.77|59.82|64.87|62.92|56.29|54.34|0
1744282800000|2025-04-10 11:00:00|61.8|59.85|60.26|58.31|63.37|61.42|58.98|57.03|0
1744286400000|2025-04-10 12:00:00|60.33|58.38|63.18|61.23|66.37|64.42|57.07|55.12|0
1744290000000|2025-04-10 13:00:00|62.93|60.98|65.92|63.97|66.33|64.38|58.63|56.24|0
1744293600000|2025-04-10 14:00:00|66.01|64.06|76.66|74.71|76.76|74.81|64.75|62.8|0
1744297200000|2025-04-10 15:00:00|76.55|74.6|101.77|99.82|103.61|101.66|72.09|70.14|0
1744300800000|2025-04-10 16:00:00|102.32|100.37|107.04|104.04|137.25|134.25|99.6|97.65|0
1744304400000|2025-04-10 17:00:00|107.03|104.03|93.92|91.52|129.15|126.75|91.54|89.14|0
1744308000000|2025-04-10 18:00:00|93.9|91.5|84.69|82.29|102.92|100.52|77.68|75.28|0
1744311600000|2025-04-10 19:00:00|84.77|82.37|88.54|86.14|110.71|108.31|78.26|75.86|0
1744315200000|2025-04-10 20:00:00|89.49|87.09|88.63|84.79|91.43|89.03|81.51|79.11|0
1744318800000|2025-04-10 21:00:00|88.66|84.82|89.46|85.62|89.61|85.77|88.4|84.56|0
1744322400000|2025-04-10 22:00:00|88.84|85|87.24|83.4|89.51|85.67|84.47|80.63|0
1744326000000|2025-04-10 23:00:00|87.2|83.36|93.1|89.26|94.77|90.93|86.77|82.93|0
1744329600000|2025-04-11 00:00:00|93.12|89.28|112.65|109.65|117.87|115.47|92.63|88.79|0
1744333200000|2025-04-11 01:00:00|112.72|109.72|99.15|96.15|114.35|111.35|93.66|90.66|0
1744336800000|2025-04-11 02:00:00|99.24|96.24|98.67|95.67|106.33|103.33|94.38|91.38|0
1744340400000|2025-04-11 03:00:00|98.58|95.58|90.61|87.61|98.58|95.58|86.83|83.83|0
1744344000000|2025-04-11 04:00:00|90.53|87.53|88.62|85.62|90.53|87.53|86.02|83.02|0
1744347600000|2025-04-11 05:00:00|88.54|85.54|76.42|74.17|91.41|88.41|75.58|73.33|0
1744351200000|2025-04-11 06:00:00|76.41|74.16|77.91|75.66|78.88|76.63|71.52|69.27|0
1744354800000|2025-04-11 07:00:00|78.03|75.78|84.5|82.25|84.6|82.35|76.71|74.46|0
1744358400000|2025-04-11 08:00:00|84.56|82.31|97.05|94.35|100.74|98.04|82.48|79.78|0
1744362000000|2025-04-11 09:00:00|97.12|94.42|83.69|80.99|99.3|96.6|83.41|80.71|0
1744365600000|2025-04-11 10:00:00|83.59|80.89|83.68|81.2|86.74|84.04|80.18|77.48|0
1744369200000|2025-04-11 11:00:00|83.64|81.16|88.13|85.65|94.11|91.63|81.89|79.41|0
1744372800000|2025-04-11 12:00:00|87.97|85.5|91.37|88.9|91.69|89.21|81.06|78.59|0
1744376400000|2025-04-11 13:00:00|91.31|88.84|88.67|86.19|101.79|99.32|84.26|81.78|0
1744380000000|2025-04-11 14:00:00|88.81|86.33|99.95|97.47|105.09|102.61|74.45|71.97|0
1744383600000|2025-04-11 15:00:00|99.8|97.32|88.99|86.52|106.51|104.03|88.73|86.26|0
1744387200000|2025-04-11 16:00:00|88.97|86.5|73.75|71.28|90.5|88.02|71.84|69.36|0
1744390800000|2025-04-11 17:00:00|73.72|71.24|71.74|69.27|83.76|81.29|68.21|65.74|0
1744394400000|2025-04-11 18:00:00|71.87|69.4|73.86|71.39|76.91|74.43|70.93|68.45|0
1744398000000|2025-04-11 19:00:00|73.88|71.4|68.62|66.14|73.91|71.44|65.27|62.8|0
1744401600000|2025-04-11 20:00:00|68.49|66.01|66.65|64.17|68.85|66.37|66.53|64.05|0
1744588800000|2025-04-14 00:00:00|57.97|55.87|59.75|57.65|60.22|58.12|57.82|55.72|0
1744592400000|2025-04-14 01:00:00|59.81|57.71|58.94|56.84|60.88|58.78|58.51|56.41|0
1744596000000|2025-04-14 02:00:00|58.92|56.82|56.28|54.18|58.96|56.86|56.05|53.95|0
1744599600000|2025-04-14 03:00:00|56.25|54.15|56.35|54.25|58.58|56.48|55.34|53.24|0
1744603200000|2025-04-14 04:00:00|56.34|54.24|53.75|51.65|56.82|54.72|53.37|51.27|0
1744606800000|2025-04-14 05:00:00|53.78|51.68|54.11|52.01|54.61|52.51|53.26|51.16|0
1744610400000|2025-04-14 06:00:00|54.14|52.04|52.29|50.19|55.19|53.09|51.09|48.99|0
1744614000000|2025-04-14 07:00:00|52.37|50.27|50.83|48.73|54.18|52.08|50.63|48.53|0
1744617600000|2025-04-14 08:00:00|50.72|48.62|48.69|46.74|51|48.9|48.27|46.32|0
1744621200000|2025-04-14 09:00:00|48.68|46.73|49.97|48.02|51.32|49.37|47.69|45.74|0
1744624800000|2025-04-14 10:00:00|50|48.05|47.97|46.02|50.42|48.47|47.84|45.89|0
1744628400000|2025-04-14 11:00:00|47.9|45.95|50.07|48.27|50.08|48.28|45.48|43.53|0
1744632000000|2025-04-14 12:00:00|50.09|48.29|45.22|43.42|50.27|48.47|45.12|43.32|0
1744635600000|2025-04-14 13:00:00|45.19|43.39|48.48|46.68|50.58|48.78|43.85|42.05|0
1744639200000|2025-04-14 14:00:00|48.31|46.51|41.9|40.1|48.92|47.12|39.82|38.02|0
1744642800000|2025-04-14 15:00:00|41.92|40.12|54.66|53.16|55.81|54.31|41.31|39.51|0
1744646400000|2025-04-14 16:00:00|54.64|53.14|52.89|51.39|57.7|56.2|49.28|47.78|0
1744650000000|2025-04-14 17:00:00|52.95|51.45|45.12|43.62|53.15|51.65|44.92|43.42|0
1744653600000|2025-04-14 18:00:00|45.16|43.66|41.13|39.63|45.23|43.73|40.71|39.21|0
1744657200000|2025-04-14 19:00:00|41.18|39.68|40.62|39.12|41.27|39.77|37.61|36.11|0
1744660800000|2025-04-14 20:00:00|40.48|38.98|42.88|40.48|46.06|44.56|39.88|38.38|0
1744664400000|2025-04-14 21:00:00|42.99|40.59|42.7|40.3|43.18|40.78|42.52|40.12|0
1744668000000|2025-04-14 22:00:00|42.98|40.58|44.52|42.12|44.71|42.31|42.65|40.25|0
1744671600000|2025-04-14 23:00:00|44.47|42.07|43.83|41.43|44.61|42.21|43.23|40.83|0
1744675200000|2025-04-15 00:00:00|43.6|41.2|41.35|39.85|43.73|41.33|41.16|39.66|0
1744678800000|2025-04-15 01:00:00|41.33|39.83|40.95|39.45|41.43|39.93|40.22|38.72|0
1744682400000|2025-04-15 02:00:00|40.92|39.42|41.57|40.07|41.76|40.26|39.97|38.47|0
1744686000000|2025-04-15 03:00:00|41.58|40.08|40.18|38.68|41.91|40.41|40.04|38.54|0
1744689600000|2025-04-15 04:00:00|40.17|38.67|40.53|39.03|40.94|39.44|39.96|38.46|0
1744693200000|2025-04-15 05:00:00|40.56|39.06|40.89|39.39|41.48|39.98|40.23|38.73|0
1744696800000|2025-04-15 06:00:00|40.9|39.4|40.04|38.54|41.36|39.86|39.63|38.13|0
1744700400000|2025-04-15 07:00:00|40.03|38.53|37.05|35.55|40.06|38.56|36.73|35.23|0
1744704000000|2025-04-15 08:00:00|37|35.5|38.31|36.81|39.04|37.54|36.81|35.31|0
1744707600000|2025-04-15 09:00:00|38.49|36.99|38.71|37.21|39.19|37.69|37.13|35.63|0
1744711200000|2025-04-15 10:00:00|38.73|37.23|38.27|36.77|39.36|37.86|37.32|35.82|0
1744714800000|2025-04-15 11:00:00|38.24|36.74|42.01|40.51|42.73|41.23|37.97|36.47|0
1744718400000|2025-04-15 12:00:00|41.95|40.45|40.3|38.8|43.48|41.98|40.21|38.71|0
1744722000000|2025-04-15 13:00:00|40.19|38.69|35.31|33.81|40.23|38.73|32.97|31.47|0
1744725600000|2025-04-15 14:00:00|35.34|33.84|34.93|33.43|39.79|38.29|32.93|31.43|0
1744729200000|2025-04-15 15:00:00|34.92|33.42|34.47|32.97|36.35|34.85|33.5|32|0
1744732800000|2025-04-15 16:00:00|34.49|32.99|36.19|34.69|36.85|35.35|33.14|31.64|0
1744736400000|2025-04-15 17:00:00|35.93|34.43|36.79|35.29|37.95|36.45|35|33.5|0
1744740000000|2025-04-15 18:00:00|36.78|35.28|35.38|33.88|38.69|37.19|34.96|33.46|0
1744743600000|2025-04-15 19:00:00|35.43|33.93|37.79|36.29|38.26|36.76|34.69|33.19|0
1744747200000|2025-04-15 20:00:00|37.91|36.41|38.89|36.49|39.1|37.55|37.39|35.89|0
1744750800000|2025-04-15 21:00:00|38.88|36.48|41.01|38.61|41.14|38.74|38.36|35.96|0
1744754400000|2025-04-15 22:00:00|42.33|39.93|42.16|39.76|43.68|41.28|41.73|39.33|0
1744758000000|2025-04-15 23:00:00|42.2|39.8|42.87|40.47|43.68|41.28|41.96|39.56|0
1744761600000|2025-04-16 00:00:00|42.89|40.49|45.99|44.49|47.3|45.8|42.68|40.28|0
1744765200000|2025-04-16 01:00:00|45.96|44.46|44.79|43.29|45.96|44.46|44.09|42.59|0
1744768800000|2025-04-16 02:00:00|44.64|43.14|45.1|43.6|45.51|44.01|44.37|42.87|0
1744772400000|2025-04-16 03:00:00|45.08|43.58|45.83|44.33|45.9|44.4|44.47|42.97|0
1744776000000|2025-04-16 04:00:00|45.81|44.31|46.44|44.94|46.68|45.18|45.78|44.28|0
1744779600000|2025-04-16 05:00:00|46.47|44.97|51.8|50.3|53.13|51.63|46.47|44.97|0
1744783200000|2025-04-16 06:00:00|51.77|50.27|49.62|48.12|51.9|50.4|48.81|47.31|0
1744786800000|2025-04-16 07:00:00|49.46|47.96|50.75|49.25|51.19|49.69|48.23|46.73|0
1744790400000|2025-04-16 08:00:00|50.69|49.19|43.11|41.61|50.94|49.44|38.46|36.96|0
1744794000000|2025-04-16 09:00:00|43.07|41.57|43.25|41.75|43.34|41.84|40.92|39.42|0
1744797600000|2025-04-16 10:00:00|43.24|41.74|42.18|40.68|43.25|41.75|41.26|39.76|0
1744801200000|2025-04-16 11:00:00|42.16|40.66|42.39|40.89|43.09|41.59|41.41|39.91|0
1744804800000|2025-04-16 12:00:00|42.36|40.86|43.8|42.3|44.26|42.76|42.03|40.53|0
1744808400000|2025-04-16 13:00:00|43.93|42.43|46.51|45.01|46.51|45.01|41.46|39.96|0
1744812000000|2025-04-16 14:00:00|46.37|44.87|40.89|39.39|47|45.5|40.53|39.03|0
1744815600000|2025-04-16 15:00:00|40.79|39.29|42.47|40.97|42.69|41.19|37.54|36.04|0
1744819200000|2025-04-16 16:00:00|42.32|40.82|43.32|41.82|44|42.5|41.83|40.33|0
1744822800000|2025-04-16 17:00:00|43.35|41.85|53.58|52.08|53.67|52.17|41.64|40.14|0
1744826400000|2025-04-16 18:00:00|53.54|52.04|54.4|52.9|54.54|53.04|48.18|46.68|0
1744830000000|2025-04-16 19:00:00|54.11|52.61|50.94|49.44|60.64|59.14|50.35|48.85|0
1744833600000|2025-04-16 20:00:00|51|49.5|52.88|50.48|53.52|52.02|49.54|48.04|0
1744837200000|2025-04-16 21:00:00|52.76|50.36|51.88|49.48|53.01|50.61|51.44|49.04|0
1744840800000|2025-04-16 22:00:00|51.2|48.8|51.67|49.27|52.69|50.29|51.17|48.77|0
1744844400000|2025-04-16 23:00:00|51.63|49.23|51.59|49.19|53.37|50.97|51.26|48.86|0
1744848000000|2025-04-17 00:00:00|51.61|49.21|47.43|45.93|52.38|49.98|47.21|45.71|0
1744851600000|2025-04-17 01:00:00|47.4|45.9|47.59|46.09|48.57|47.07|47.26|45.76|0
1744855200000|2025-04-17 02:00:00|47.6|46.1|46.01|44.51|47.81|46.31|45.92|44.42|0
1744858800000|2025-04-17 03:00:00|46|44.5|44.63|43.13|46|44.5|44.54|43.04|0
1744862400000|2025-04-17 04:00:00|44.6|43.1|44.19|42.69|44.8|43.3|43.91|42.41|0
1744866000000|2025-04-17 05:00:00|44.21|42.71|43.66|42.16|44.62|43.12|42.64|41.14|0
1744869600000|2025-04-17 06:00:00|43.74|42.24|43.81|42.31|44.37|42.87|42.44|40.94|0
1744873200000|2025-04-17 07:00:00|43.89|42.39|42.46|40.96|43.89|42.39|41.07|39.57|0
1744876800000|2025-04-17 08:00:00|42.45|40.95|44.08|42.58|44.29|42.79|42.11|40.61|0
1744880400000|2025-04-17 09:00:00|44.07|42.57|43.59|42.09|44.44|42.94|42.45|40.95|0
1744884000000|2025-04-17 10:00:00|43.56|42.06|46.92|45.42|47.45|45.95|43.44|41.94|0
1744887600000|2025-04-17 11:00:00|46.85|45.35|46.56|45.06|48.64|47.14|46.36|44.86|0
1744891200000|2025-04-17 12:00:00|46.57|45.07|45.41|43.91|46.73|45.23|43.28|41.78|0
1744894800000|2025-04-17 13:00:00|45.5|44|45.04|43.54|48.27|46.77|43.63|42.13|0
1744898400000|2025-04-17 14:00:00|44.97|43.47|49.53|48.03|51.35|49.85|44.32|42.82|0
1744902000000|2025-04-17 15:00:00|49.5|48|46.82|45.32|49.62|48.12|43.93|42.43|0
1744905600000|2025-04-17 16:00:00|46.63|45.13|42.54|41.04|47.66|46.16|41.9|40.4|0
1744909200000|2025-04-17 17:00:00|42.49|40.99|42.18|40.68|45.16|43.66|41.3|39.8|0
1744912800000|2025-04-17 18:00:00|42.25|40.75|41.77|40.27|42.48|40.98|39.56|38.06|0
1744916400000|2025-04-17 19:00:00|41.79|40.29|42.14|40.64|44.3|42.8|41.43|39.93|0
1744920000000|2025-04-17 20:00:00|42.38|40.88|40.57|39.07|42.52|41.02|40.26|38.76|0
1745193600000|2025-04-21 00:00:00|44.15|42.65|45.53|44.03|45.79|44.29|42.43|40.93|0
1745197200000|2025-04-21 01:00:00|45.5|44|46.56|45.06|47.63|46.13|44.83|43.33|0
1745200800000|2025-04-21 02:00:00|46.49|44.99|49.9|48.4|50.86|49.36|45.92|44.42|0
1745204400000|2025-04-21 03:00:00|49.88|48.38|49.61|48.11|50.38|48.88|49.12|47.62|0
1745208000000|2025-04-21 04:00:00|49.62|48.12|48.67|47.17|49.74|48.24|48.24|46.74|0
1745211600000|2025-04-21 05:00:00|48.7|47.2|47.52|46.02|48.7|47.2|47.29|45.79|0
1745215200000|2025-04-21 06:00:00|47.49|45.99|47.5|46|48.4|46.9|46.99|45.49|0
1745218800000|2025-04-21 07:00:00|47.48|45.98|49.42|47.92|49.5|48|47.13|45.63|0
1745222400000|2025-04-21 08:00:00|49.28|47.78|48.47|46.97|49.54|48.04|48.22|46.72|0
1745226000000|2025-04-21 09:00:00|48.43|46.93|48.45|46.95|49.64|48.14|48.36|46.86|0
1745229600000|2025-04-21 10:00:00|48.46|46.96|47.03|45.53|48.67|47.17|47.01|45.51|0
1745233200000|2025-04-21 11:00:00|46.72|45.22|48.76|47.26|50.44|48.94|45.88|44.38|0
1745236800000|2025-04-21 12:00:00|48.84|47.34|46.62|45.12|49.03|47.53|46.05|44.55|0
1745240400000|2025-04-21 13:00:00|46.63|45.13|51.12|49.62|51.21|49.71|45.77|44.27|0
1745244000000|2025-04-21 14:00:00|51.4|49.9|55.23|53.73|55.35|53.85|51.22|49.72|0
1745247600000|2025-04-21 15:00:00|55.12|53.62|61.79|60.29|62.07|60.57|54.54|53.04|0
1745251200000|2025-04-21 16:00:00|61.86|60.36|59.5|58|61.86|60.36|55.93|54.43|0
1745254800000|2025-04-21 17:00:00|59.47|57.97|64.89|63.39|65.17|63.67|58.58|57.08|0
1745258400000|2025-04-21 18:00:00|64.81|63.31|64.92|63.42|65.76|64.26|60.87|59.37|0
1745262000000|2025-04-21 19:00:00|65.04|63.54|56.08|54.58|65.04|63.54|54.76|53.26|0
1745265600000|2025-04-21 20:00:00|56.5|55|56.82|54.42|57.65|56.15|55.94|54.34|0
1745269200000|2025-04-21 21:00:00|56.83|54.43|56.77|54.37|56.94|54.54|56.56|54.16|0
1745272800000|2025-04-21 22:00:00|56.46|54.06|57.14|54.74|58.34|55.94|56.21|53.81|0
1745276400000|2025-04-21 23:00:00|57.12|54.72|53.69|51.29|57.2|54.8|53.62|51.22|0
1745280000000|2025-04-22 00:00:00|53.62|51.22|52.47|50.97|54.02|51.62|52.14|50.64|0
1745283600000|2025-04-22 01:00:00|52.34|50.84|50.85|49.35|52.53|51.03|49.86|48.36|0
1745287200000|2025-04-22 02:00:00|50.86|49.36|50.79|49.29|51.35|49.85|50.28|48.78|0
1745290800000|2025-04-22 03:00:00|50.77|49.27|52.61|51.11|53.47|51.97|50.66|49.16|0
1745294400000|2025-04-22 04:00:00|52.75|51.25|52.98|51.48|53.33|51.83|52.53|51.03|0
1745298000000|2025-04-22 05:00:00|53.02|51.52|52.69|51.19|53.3|51.8|51.97|50.47|0
1745301600000|2025-04-22 06:00:00|52.77|51.27|47.54|46.04|53.15|51.65|47.06|45.56|0
1745305200000|2025-04-22 07:00:00|47.57|46.07|48.98|47.48|49.58|48.08|46.68|45.18|0
1745308800000|2025-04-22 08:00:00|48.79|47.29|47.36|45.86|49.64|48.14|47.02|45.52|0
1745312400000|2025-04-22 09:00:00|47.3|45.8|47.42|45.92|48.27|46.77|46.83|45.33|0
1745316000000|2025-04-22 10:00:00|47.45|45.95|47.6|46.1|47.93|46.43|46.95|45.45|0
1745319600000|2025-04-22 11:00:00|47.57|46.07|49.39|47.89|49.63|48.13|47.25|45.75|0
1745323200000|2025-04-22 12:00:00|49.44|47.94|46.09|44.59|49.6|48.1|46.07|44.57|0
1745326800000|2025-04-22 13:00:00|46.15|44.65|42.47|40.97|46.82|44.88|41.8|40.3|0
1745330400000|2025-04-22 14:00:00|42.3|40.8|39.14|37.64|42.52|41.02|38.97|37.47|0
1745334000000|2025-04-22 15:00:00|39.17|37.67|37.82|36.32|40.26|38.76|37.56|36.06|0
1745337600000|2025-04-22 16:00:00|37.75|36.25|36.99|35.49|37.77|36.27|35.45|33.95|0
1745341200000|2025-04-22 17:00:00|37.04|35.54|43.24|41.74|44.11|42.61|36.23|34.73|0
1745344800000|2025-04-22 18:00:00|43.27|41.77|36.7|35.2|43.4|41.9|36.17|34.67|0
1745348400000|2025-04-22 19:00:00|36.62|35.12|37.02|35.52|39.73|38.23|36.23|34.73|0
1745352000000|2025-04-22 20:00:00|36.75|35.25|37.25|34.85|37.51|36.01|35.61|34.11|0
1745355600000|2025-04-22 21:00:00|37.26|34.86|30.86|25.25|37.28|34.88|29.46|24.18|0
1745359200000|2025-04-22 22:00:00|30.77|25.17|30.05|25.25|33.33|27.33|30.05|24.7|0
1745362800000|2025-04-22 23:00:00|30.03|25.23|29.74|26.14|30.98|26.65|29.48|24.68|0
1745366400000|2025-04-23 00:00:00|29.69|26.09|29.67|27.42|30.43|28.15|28.64|25.97|0
1745370000000|2025-04-23 01:00:00|29.66|27.41|30.52|28.27|31.02|28.77|29.11|26.86|0
1745373600000|2025-04-23 02:00:00|30.5|28.25|29.84|27.59|30.9|28.65|29.58|27.33|0
1745377200000|2025-04-23 03:00:00|29.86|27.61|29.95|27.7|30.35|28.1|29.85|27.6|0
1745380800000|2025-04-23 04:00:00|29.94|27.69|29.59|27.34|29.96|27.71|29.36|27.11|0
1745384400000|2025-04-23 05:00:00|29.58|27.33|29.04|26.79|30.03|27.78|28.61|26.36|0
1745388000000|2025-04-23 06:00:00|29.06|26.81|29.25|27|29.32|27.07|28.57|26.32|0
1745391600000|2025-04-23 07:00:00|29.32|27.07|27.93|25.68|29.81|27.56|27.92|25.67|0
1745395200000|2025-04-23 08:00:00|27.92|25.67|27.35|25.1|28.09|25.84|26.78|24.53|0
1745398800000|2025-04-23 09:00:00|27.24|24.99|26.84|25.34|27.46|25.96|26.65|24.64|0
1745402400000|2025-04-23 10:00:00|26.85|25.35|25.52|24.02|27.11|25.61|25.27|23.77|0
1745406000000|2025-04-23 11:00:00|25.55|24.05|26.04|24.54|26.09|24.59|24.98|23.48|0
1745409600000|2025-04-23 12:00:00|25.95|24.45|24.89|23.39|26.33|24.83|24.82|23.32|0
1745413200000|2025-04-23 13:00:00|24.85|23.35|25.03|22.48|26.73|24.68|22.66|21.16|0
1745416800000|2025-04-23 14:00:00|24.65|22.1|25.03|22.93|26.74|24.19|19.66|17.11|0
1745420400000|2025-04-23 15:00:00|25.01|22.91|28.76|26.66|30.64|28.54|24.49|22.39|0
1745424000000|2025-04-23 16:00:00|28.8|26.7|27.43|25.93|32.51|31.01|27|25.5|0
1745427600000|2025-04-23 17:00:00|27.4|25.9|26.46|24.96|28.66|27.16|25.85|24.35|0
1745431200000|2025-04-23 18:00:00|26.48|24.98|27.44|25.94|28.34|26.84|25.83|24.33|0
1745434800000|2025-04-23 19:00:00|27.46|25.96|27.64|26.14|29.82|28.32|26.34|24.84|0
1745438400000|2025-04-23 20:00:00|27.44|25.94|26.86|24.46|27.8|26.3|25.07|23.57|0
1745442000000|2025-04-23 21:00:00|26.84|24.44|27.44|25.04|27.85|25.45|26.31|23.91|0
1745445600000|2025-04-23 22:00:00|27.42|25.02|27.33|24.93|28.72|26.32|26.91|24.51|0
1745449200000|2025-04-23 23:00:00|27.47|25.07|26.89|24.49|27.5|25.1|26.58|24.18|0
1745452800000|2025-04-24 00:00:00|26.85|24.45|26.57|25.07|27.15|25.25|26.05|23.82|0
1745456400000|2025-04-24 01:00:00|26.52|25.02|27.64|26.14|27.67|26.17|26.38|24.88|0
1745460000000|2025-04-24 02:00:00|27.67|26.17|28.09|26.59|28.21|26.71|27.18|25.68|0
1745463600000|2025-04-24 03:00:00|28.11|26.61|27.95|26.45|28.52|27.02|27.86|26.36|0
1745467200000|2025-04-24 04:00:00|27.98|26.48|28.13|26.63|28.99|27.49|27.31|25.81|0
1745470800000|2025-04-24 05:00:00|28.12|26.62|28.65|27.15|29.36|27.86|27.44|25.94|0
1745474400000|2025-04-24 06:00:00|28.66|27.16|28.31|26.81|28.89|27.39|27.32|25.82|0
1745478000000|2025-04-24 07:00:00|28.27|26.77|29.69|28.19|30.21|28.71|28.01|26.51|0
1745481600000|2025-04-24 08:00:00|29.67|28.17|30.45|28.95|31.45|29.95|29.14|27.64|0
1745485200000|2025-04-24 09:00:00|30.44|28.94|29.08|27.58|30.52|29.02|28.81|27.31|0
1745488800000|2025-04-24 10:00:00|28.99|27.49|26.69|25.19|29.23|27.73|26.26|24.76|0
1745492400000|2025-04-24 11:00:00|26.79|25.29|28|26.5|28.64|27.14|26.75|25.25|0
1745496000000|2025-04-24 12:00:00|28.04|26.54|26.09|24.59|28.12|26.62|25.9|24.4|0
1745499600000|2025-04-24 13:00:00|26.08|24.58|23.57|22.07|26.68|24.92|23.37|21.87|0
1745503200000|2025-04-24 14:00:00|23.51|22.01|22.31|20.81|23.91|22.41|21.89|20.39|0
1745506800000|2025-04-24 15:00:00|22.29|20.79|22.46|20.96|22.73|21.23|21.65|20.15|0
1745510400000|2025-04-24 16:00:00|22.42|20.92|21.77|20.27|23.52|22.02|20.86|19.36|0
1745514000000|2025-04-24 17:00:00|21.75|20.25|21.72|20.22|22.7|21.2|21.63|20.13|0
1745517600000|2025-04-24 18:00:00|21.73|20.23|21.21|19.71|22.02|20.52|20.94|19.44|0
1745521200000|2025-04-24 19:00:00|21.23|19.73|20.68|19.18|21.97|20.47|20.13|18.63|0
1745524800000|2025-04-24 20:00:00|20.56|19.06|20.81|18.41|20.98|19.19|18.9|17.4|0
1745528400000|2025-04-24 21:00:00|20.82|18.42|20.1|17.7|20.89|18.49|20.09|17.69|0
1745532000000|2025-04-24 22:00:00|20.03|17.63|20.13|17.73|20.86|18.46|19.9|17.5|0
1745535600000|2025-04-24 23:00:00|20.15|17.75|20.2|17.8|20.3|17.9|19.88|17.48|0
1745539200000|2025-04-25 00:00:00|20.14|17.74|19.14|17.64|20.42|18.43|19.01|17.51|0
1745542800000|2025-04-25 01:00:00|19.13|17.63|19.77|18.27|19.79|18.29|19.06|17.56|0
1745546400000|2025-04-25 02:00:00|19.76|18.26|20.01|18.51|20.18|18.68|19.64|18.14|0
1745550000000|2025-04-25 03:00:00|20.02|18.52|19.14|17.64|20.19|18.69|18.79|17.29|0
1745553600000|2025-04-25 04:00:00|19.15|17.65|19.48|17.98|19.59|18.09|18.24|16.74|0
1745557200000|2025-04-25 05:00:00|19.47|17.97|19.39|17.89|19.51|18.01|19.12|17.62|0
1745560800000|2025-04-25 06:00:00|19.37|17.87|18.6|17.1|19.47|17.97|18.47|16.97|0
1745564400000|2025-04-25 07:00:00|18.59|17.09|19.05|17.55|19.71|18.21|18.5|17|0
1745568000000|2025-04-25 08:00:00|19.06|17.56|19.25|17.75|19.31|17.81|18.61|17.11|0
1745571600000|2025-04-25 09:00:00|19.16|17.66|19.39|17.89|19.83|18.33|19.08|17.58|0
1745575200000|2025-04-25 10:00:00|19.38|17.88|21.76|20.26|21.9|20.4|15.54|14.04|0
1745578800000|2025-04-25 11:00:00|21.78|20.28|21.24|19.74|21.81|20.31|20.49|18.99|0
1745582400000|2025-04-25 12:00:00|21.23|19.73|21.33|19.83|21.43|19.93|19.83|18.33|0
1745586000000|2025-04-25 13:00:00|21.34|19.84|21.84|20.34|23.27|21.77|19.62|18.12|0
1745589600000|2025-04-25 14:00:00|21.44|19.94|19.67|18.17|22.02|20.52|19.43|17.93|0
1745593200000|2025-04-25 15:00:00|19.69|18.19|18.06|16.56|19.99|18.49|17.94|16.44|0
1745596800000|2025-04-25 16:00:00|18.08|16.58|17.31|15.81|18.1|16.6|16.76|15.26|0
1745600400000|2025-04-25 17:00:00|17.32|15.82|18.86|17.36|19.65|18.15|16.66|15.16|0
1745604000000|2025-04-25 18:00:00|18.92|17.42|17.03|15.53|19.06|17.56|16.57|15.07|0
1745607600000|2025-04-25 19:00:00|17.06|15.56|16.65|15.15|17.83|16.33|16.47|14.97|0
1745611200000|2025-04-25 20:00:00|16.57|15.07|16.06|14.56|16.65|15.15|16.06|14.56|0
1745798400000|2025-04-28 00:00:00|17.43|15.93|17.77|16.27|17.78|16.28|17.32|15.82|0
1745802000000|2025-04-28 01:00:00|17.78|16.28|17.59|16.09|18.03|16.53|17.55|16.05|0
1745805600000|2025-04-28 02:00:00|17.57|16.07|17.41|15.91|17.64|16.14|17.19|15.69|0
1745809200000|2025-04-28 03:00:00|17.4|15.9|17.57|16.07|17.62|16.12|17.3|15.8|0
1745812800000|2025-04-28 04:00:00|17.46|15.96|17.48|15.98|17.59|16.09|17.32|15.82|0
1745816400000|2025-04-28 05:00:00|17.49|15.99|17.48|15.98|17.64|16.14|17.36|15.86|0
1745820000000|2025-04-28 06:00:00|17.47|15.97|16.42|14.92|17.48|15.98|16.41|14.91|0
1745823600000|2025-04-28 07:00:00|16.38|14.88|16.84|15.34|16.88|15.38|16.12|14.62|0
1745827200000|2025-04-28 08:00:00|16.85|15.35|16.31|14.81|17.04|15.54|16.28|14.78|0
1745830800000|2025-04-28 09:00:00|16.3|14.8|15.77|14.27|16.36|14.86|15.61|14.11|0
1745834400000|2025-04-28 10:00:00|15.76|14.26|16.05|14.55|16.36|14.86|15.74|14.24|0
1745838000000|2025-04-28 11:00:00|16.04|14.54|15.56|14.06|16.16|14.66|15.46|13.96|0
1745841600000|2025-04-28 12:00:00|15.53|14.03|15.29|13.79|16.08|14.58|14.73|13.23|0
1745845200000|2025-04-28 13:00:00|15.3|13.8|15.85|14.35|15.85|14.35|14.27|12.77|0
1745848800000|2025-04-28 14:00:00|15.86|14.36|15.57|14.07|16.08|14.58|14.58|13.08|0
1745852400000|2025-04-28 15:00:00|15.55|14.05|17.28|15.78|17.79|16.29|15.34|13.84|0
1745856000000|2025-04-28 16:00:00|17.3|15.8|17.8|16.3|18.44|16.94|17.07|15.57|0
1745859600000|2025-04-28 17:00:00|17.78|16.28|17.67|16.17|19.5|18|17.52|16.02|0
1745863200000|2025-04-28 18:00:00|17.66|16.16|16.49|14.99|17.74|16.24|16.39|14.89|0
1745866800000|2025-04-28 19:00:00|16.43|14.93|15.41|13.91|16.48|14.98|14.91|13.41|0
1745870400000|2025-04-28 20:00:00|15.39|13.89|15.99|13.76|16.07|14.26|15.39|13.75|0
1745874000000|2025-04-28 21:00:00|16|13.77|16.1|13.86|16.12|13.87|15.98|13.75|0
1745877600000|2025-04-28 22:00:00|16.08|13.83|16|13.77|16.32|14.04|15.9|13.68|0
1745881200000|2025-04-28 23:00:00|16.02|13.76|15.4|13.25|16.09|13.84|15.39|13.24|0
1745884800000|2025-04-29 00:00:00|15.39|13.24|14.93|13.43|15.78|14|14.89|13.21|0
1745888400000|2025-04-29 01:00:00|14.95|13.45|14.66|13.16|15.04|13.54|14.59|13.09|0
1745892000000|2025-04-29 02:00:00|14.65|13.15|14.93|13.43|15.07|13.57|14.39|12.89|0
1745895600000|2025-04-29 03:00:00|14.97|13.47|14.85|13.35|15|13.5|14.71|13.21|0
1745899200000|2025-04-29 04:00:00|14.84|13.34|14.91|13.41|15.05|13.55|13.8|12.3|0
1745902800000|2025-04-29 05:00:00|14.92|13.42|15.01|13.51|15.12|13.62|14.71|13.21|0
1745906400000|2025-04-29 06:00:00|15.06|13.56|14.94|13.44|15.16|13.66|14.76|13.26|0
1745910000000|2025-04-29 07:00:00|14.96|13.46|14.43|12.93|15.13|13.63|14.28|12.78|0
1745913600000|2025-04-29 08:00:00|14.41|12.91|14.58|13.08|15.07|13.57|14.38|12.88|0
1745917200000|2025-04-29 09:00:00|14.57|13.07|14.66|13.16|14.89|13.39|14.51|13.01|0
1745920800000|2025-04-29 10:00:00|14.65|13.15|15.4|13.9|16.02|14.52|14.48|12.98|0
1745924400000|2025-04-29 11:00:00|15.42|13.92|15.3|13.8|15.59|14.09|14.98|13.48|0
1745928000000|2025-04-29 12:00:00|15.29|13.79|16.25|14.75|16.27|14.77|10.32|8.88|0
1745931600000|2025-04-29 13:00:00|16.27|14.77|15.53|14.03|17.35|15.49|15.08|13.58|0
1745935200000|2025-04-29 14:00:00|15.56|14.06|14.6|13.1|16.16|14.66|14.37|12.87|0
1745938800000|2025-04-29 15:00:00|14.59|13.09|14.54|13.04|15.23|13.73|14.19|12.69|0
1745942400000|2025-04-29 16:00:00|14.57|13.07|14.43|12.93|14.77|13.27|13.65|12.15|0
1745946000000|2025-04-29 17:00:00|14.44|12.94|12.9|11.4|14.59|13.09|12.72|11.22|0
1745949600000|2025-04-29 18:00:00|12.89|11.39|13.31|11.81|13.44|11.94|12.73|11.23|0
1745953200000|2025-04-29 19:00:00|13.34|11.84|13.5|12|13.78|12.28|12.9|11.4|0
1745956800000|2025-04-29 20:00:00|13.44|11.94|13.71|11.8|13.79|12.29|13.16|11.66|0
1745960400000|2025-04-29 21:00:00|13.7|11.79|13.76|11.84|13.83|11.9|13.7|11.79|0
1745964000000|2025-04-29 22:00:00|13.78|11.86|14.12|12.15|14.14|12.17|13.68|11.77|0
1745967600000|2025-04-29 23:00:00|14.15|12.17|14.14|12.17|14.33|12.33|14.05|12.09|0
1745971200000|2025-04-30 00:00:00|14.17|12.19|14.66|13.16|14.82|13.32|13.81|12|0
1745974800000|2025-04-30 01:00:00|14.67|13.17|14.81|13.31|14.98|13.48|14.53|13.03|0
1745978400000|2025-04-30 02:00:00|14.82|13.32|14.97|13.47|15.06|13.56|14.73|13.23|0
1745982000000|2025-04-30 03:00:00|14.98|13.48|14.82|13.32|15.33|13.83|14.73|13.23|0
1745985600000|2025-04-30 04:00:00|14.84|13.34|14.71|13.21|15.12|13.62|14.55|13.05|0
1745989200000|2025-04-30 05:00:00|14.7|13.2|14.48|12.98|14.88|13.38|14.47|12.97|0
1745992800000|2025-04-30 06:00:00|14.58|13.08|14.02|12.52|14.58|13.08|13.99|12.49|0
1745996400000|2025-04-30 07:00:00|13.98|12.48|13.78|12.28|14.05|12.55|13.68|12.18|0
1746000000000|2025-04-30 08:00:00|13.8|12.3|14.02|12.52|14.05|12.55|13.35|11.85|0
1746003600000|2025-04-30 09:00:00|14.01|12.51|13.88|12.48|14.02|12.52|13.64|12.24|0
1746007200000|2025-04-30 10:00:00|13.87|12.47|14.21|12.81|14.44|13.04|13.87|12.47|0
1746010800000|2025-04-30 11:00:00|14.17|12.77|14.36|12.96|14.47|13.07|13.85|12.45|0
1746014400000|2025-04-30 12:00:00|14.37|12.97|17.02|15.62|17.74|16.34|14.06|12.66|0
1746018000000|2025-04-30 13:00:00|17.04|15.64|21.69|20.29|21.87|20.47|17.04|15.16|0
1746021600000|2025-04-30 14:00:00|21.72|20.32|17.45|16.05|21.83|20.43|17.22|15.82|0
1746025200000|2025-04-30 15:00:00|17.42|16.02|15.77|14.37|17.5|16.1|15.61|14.21|0
1746028800000|2025-04-30 16:00:00|15.76|14.36|16.03|14.63|17.01|15.61|15.3|13.9|0
1746032400000|2025-04-30 17:00:00|16.06|14.66|15.49|14.09|17.72|16.32|15.12|13.72|0
1746036000000|2025-04-30 18:00:00|15.53|14.13|15.92|14.52|16.18|14.78|13.84|12.44|0
1746039600000|2025-04-30 19:00:00|15.93|14.53|14.37|12.97|16.02|14.62|13.33|11.93|0
1746043200000|2025-04-30 20:00:00|14.22|12.82|13.6|11.7|14.7|13.3|13.14|11.51|0
1746046800000|2025-04-30 21:00:00|13.62|11.72|13.64|11.74|13.68|11.78|13.39|11.52|0
1746050400000|2025-04-30 22:00:00|13.57|11.68|13.06|11.24|13.73|11.81|12.73|10.96|0
1746054000000|2025-04-30 23:00:00|13.07|11.25|12.87|11.08|13.32|11.46|12.8|11.02|0
1746057600000|2025-05-01 00:00:00|12.86|11.07|12.1|10.7|12.91|11.11|12.05|10.65|0
1746061200000|2025-05-01 01:00:00|12.09|10.69|12.14|10.74|12.27|10.87|12.03|10.63|0
1746064800000|2025-05-01 02:00:00|12.13|10.73|12.34|10.94|12.37|10.97|11.96|10.56|0
1746068400000|2025-05-01 03:00:00|12.35|10.95|11.84|10.44|12.37|10.97|11.83|10.43|0
1746072000000|2025-05-01 04:00:00|10.81|9.41|11.84|10.44|12.05|10.65|10.81|9.41|0
1746075600000|2025-05-01 05:00:00|11.81|10.41|11.88|10.48|11.99|10.59|11.53|10.13|0
1746079200000|2025-05-01 06:00:00|11.89|10.49|12.02|10.62|12.03|10.63|11.68|10.28|0
1746082800000|2025-05-01 07:00:00|12.05|10.65|11.95|10.55|12.23|10.83|11.73|10.33|0
1746086400000|2025-05-01 08:00:00|11.96|10.56|11.75|10.35|12.26|10.86|11.65|10.25|0
1746090000000|2025-05-01 09:00:00|11.76|10.36|11.52|10.12|11.83|10.43|11.48|10.08|0
1746093600000|2025-05-01 10:00:00|11.53|10.13|11.85|10.45|12.04|10.64|11.48|10.08|0
1746097200000|2025-05-01 11:00:00|11.91|10.51|11.87|10.47|12.24|10.84|11.63|10.23|0
1746100800000|2025-05-01 12:00:00|11.88|10.48|12.33|10.93|12.37|10.97|10.22|8.82|0
1746104400000|2025-05-01 13:00:00|12.32|10.92|13.01|11.61|13.01|11.61|11.89|10.49|0
1746108000000|2025-05-01 14:00:00|13.06|11.66|11.71|10.31|13.15|11.75|11.54|10.14|0
1746111600000|2025-05-01 15:00:00|11.69|10.29|13.09|11.69|13.23|11.83|11.46|10.06|0
1746115200000|2025-05-01 16:00:00|13.08|11.68|13.15|11.75|13.81|12.41|12.78|11.38|0
1746118800000|2025-05-01 17:00:00|13.16|11.76|12.43|11.03|13.18|11.78|12.04|10.64|0
1746122400000|2025-05-01 18:00:00|12.41|11.01|11.38|9.98|12.49|11.09|11.21|9.81|0
1746126000000|2025-05-01 19:00:00|11.35|9.95|12.39|10.99|12.64|11.24|11.03|9.63|0
1746129600000|2025-05-01 20:00:00|12.43|11.03|13.46|11.58|13.55|12.13|11.93|10.53|0
1746133200000|2025-05-01 21:00:00|13.5|11.61|13.49|11.61|13.63|11.72|13.08|11.26|0
1746136800000|2025-05-01 22:00:00|13.5|11.62|13.48|11.6|13.89|11.95|13.37|11.5|0
1746140400000|2025-05-01 23:00:00|13.5|11.61|13.37|11.5|13.53|11.64|13.09|11.27|0
1746144000000|2025-05-02 00:00:00|13.34|11.48|11.31|9.91|13.63|11.73|11.08|9.68|0
1746147600000|2025-05-02 01:00:00|11.33|9.93|11.19|9.79|11.41|10.01|10.81|9.41|0
1746151200000|2025-05-02 02:00:00|11.21|9.81|10.97|9.57|11.38|9.98|10.95|9.55|0
1746154800000|2025-05-02 03:00:00|10.99|9.59|10.96|9.56|11.1|9.7|10.87|9.47|0
1746158400000|2025-05-02 04:00:00|10.95|9.55|10.95|9.55|11.22|9.82|10.83|9.43|0
1746162000000|2025-05-02 05:00:00|10.96|9.56|11.32|9.92|11.37|9.97|10.9|9.5|0
1746165600000|2025-05-02 06:00:00|11.33|9.93|11.45|10.05|11.69|10.29|11.28|9.88|0
1746169200000|2025-05-02 07:00:00|11.48|10.08|11.65|10.25|11.71|10.31|11.14|9.74|0
1746172800000|2025-05-02 08:00:00|11.67|10.27|12.13|10.73|12.13|10.73|11.42|10.02|0
1746176400000|2025-05-02 09:00:00|12.14|10.74|11.73|10.33|12.26|10.86|11.53|10.13|0
1746180000000|2025-05-02 10:00:00|11.75|10.35|11.73|10.33|11.83|10.43|11.53|10.13|0
1746183600000|2025-05-02 11:00:00|11.74|10.34|11.91|10.51|12.09|10.69|11.58|10.18|0
1746187200000|2025-05-02 12:00:00|11.9|10.5|10.09|8.69|12.03|10.63|9.95|8.56|0
1746190800000|2025-05-02 13:00:00|10.08|8.68|10.45|9.05|10.94|9.54|9.72|8.36|0
1746194400000|2025-05-02 14:00:00|10.52|9.12|10.34|8.94|10.57|9.17|9.91|8.53|0
1746198000000|2025-05-02 15:00:00|10.33|8.93|10.03|8.63|10.6|9.2|9.98|8.59|0
1746201600000|2025-05-02 16:00:00|10.04|8.64|10.09|8.69|10.29|8.89|9.53|8.2|0
1746205200000|2025-05-02 17:00:00|10.08|8.68|10.18|8.78|10.41|9.01|9.99|8.59|0
1746208800000|2025-05-02 18:00:00|10.19|8.79|10.05|8.65|10.23|8.83|9.6|8.26|0
1746212400000|2025-05-02 19:00:00|10.07|8.67|10.22|8.82|10.43|9.03|9.76|8.4|0
1746216000000|2025-05-02 20:00:00|10.23|8.83|10.22|8.82|10.29|8.89|10.03|8.63|0
1746403200000|2025-05-05 00:00:00|10.96|9.56|10.86|9.46|10.99|9.59|10.79|9.39|0
1746406800000|2025-05-05 01:00:00|10.88|9.48|11.56|10.16|11.68|10.28|10.86|9.46|0
1746410400000|2025-05-05 02:00:00|11.57|10.17|11.38|9.98|11.65|10.25|11.21|9.81|0
1746414000000|2025-05-05 03:00:00|11.37|9.97|11.16|9.76|11.54|10.14|11.02|9.62|0
1746417600000|2025-05-05 04:00:00|11.17|9.77|11.33|9.93|11.45|10.05|10.93|9.53|0
1746421200000|2025-05-05 05:00:00|11.29|9.89|11.11|9.71|11.32|9.92|10.97|9.57|0
1746424800000|2025-05-05 06:00:00|11.1|9.7|11.01|9.61|11.12|9.72|10.7|9.3|0
1746428400000|2025-05-05 07:00:00|11.02|9.62|10.99|9.59|11.25|9.85|10.95|9.55|0
1746432000000|2025-05-05 08:00:00|11.01|9.61|11.51|10.11|11.66|10.26|10.89|9.49|0
1746435600000|2025-05-05 09:00:00|11.53|10.13|11.26|9.86|11.69|10.29|11.15|9.75|0
1746439200000|2025-05-05 10:00:00|11.27|9.87|11.2|9.8|11.43|10.03|11.13|9.73|0
1746442800000|2025-05-05 11:00:00|11.19|9.79|11.36|9.96|11.5|10.1|11.04|9.64|0
1746446400000|2025-05-05 12:00:00|11.33|9.93|10.96|9.56|11.46|10.06|10.94|9.54|0
1746450000000|2025-05-05 13:00:00|10.97|9.57|10.7|9.3|11.26|9.86|10.59|9.19|0
1746453600000|2025-05-05 14:00:00|10.5|9.1|9.46|8.14|10.78|9.38|9.42|8.1|0
1746457200000|2025-05-05 15:00:00|9.45|8.13|9.78|8.41|10.05|8.65|9.31|8.01|0
1746460800000|2025-05-05 16:00:00|9.77|8.42|9.41|8.09|9.83|8.46|9.19|7.91|0
1746464400000|2025-05-05 17:00:00|9.42|8.1|9.72|8.36|9.96|8.57|9.39|8.08|0
1746468000000|2025-05-05 18:00:00|9.73|8.37|9.45|8.14|9.81|8.44|9.33|8.03|0
1746471600000|2025-05-05 19:00:00|9.46|8.15|10.31|8.91|10.45|9.05|9.44|8.13|0
1746475200000|2025-05-05 20:00:00|10.25|8.85|10.37|8.87|10.56|9.16|10.25|8.85|0
1746478800000|2025-05-05 21:00:00|10.4|8.9|10.42|8.92|10.44|8.94|10.33|8.83|0
1746482400000|2025-05-05 22:00:00|10.48|8.98|10.42|8.92|10.66|9.16|10.26|8.76|0
1746486000000|2025-05-05 23:00:00|10.43|8.93|10.44|8.94|10.46|8.96|10.31|8.81|0
1746489600000|2025-05-06 00:00:00|10.46|8.96|10.53|9.13|10.66|9.26|10.28|8.78|0
1746493200000|2025-05-06 01:00:00|10.43|9.03|10.73|9.33|10.85|9.45|10.43|9.03|0
1746496800000|2025-05-06 02:00:00|10.74|9.34|10.74|9.34|10.86|9.46|10.64|9.24|0
1746500400000|2025-05-06 03:00:00|10.75|9.35|10.52|9.12|10.91|9.51|10.51|9.11|0
1746504000000|2025-05-06 04:00:00|10.53|9.13|10.56|9.16|10.81|9.41|10.46|9.06|0
1746507600000|2025-05-06 05:00:00|10.54|9.14|10.86|9.46|11.03|9.63|10.54|9.14|0
1746511200000|2025-05-06 06:00:00|10.89|9.49|10.47|9.07|10.92|9.52|10.47|9.07|0
1746514800000|2025-05-06 07:00:00|10.48|9.08|11.13|9.73|11.16|9.76|10.43|9.03|0
1746518400000|2025-05-06 08:00:00|11.14|9.74|11.54|10.14|11.87|10.47|11.07|9.67|0
1746522000000|2025-05-06 09:00:00|11.55|10.15|11.76|10.36|12.19|10.79|11.48|10.08|0
1746525600000|2025-05-06 10:00:00|11.81|10.41|11.52|10.12|11.96|10.56|11.51|10.11|0
1746529200000|2025-05-06 11:00:00|11.46|10.06|11.99|10.59|12.35|10.95|11.34|9.94|0
1746532800000|2025-05-06 12:00:00|12|10.6|11.66|10.26|13.52|12.12|11.65|10.25|0
1746536400000|2025-05-06 13:00:00|11.67|10.27|12.1|10.7|12.36|10.96|11.17|9.77|0
1746540000000|2025-05-06 14:00:00|12.13|10.73|10.99|9.59|12.28|10.88|10.85|9.45|0
1746543600000|2025-05-06 15:00:00|10.96|9.56|11.13|9.73|11.2|9.8|10.57|9.17|0
1746547200000|2025-05-06 16:00:00|11.15|9.75|11.66|10.26|11.67|10.27|10.34|8.94|0
1746550800000|2025-05-06 17:00:00|11.64|10.24|11.92|10.52|12.02|10.62|11.14|9.74|0
1746554400000|2025-05-06 18:00:00|11.9|10.5|10.95|9.55|11.94|10.54|10.94|9.54|0
1746558000000|2025-05-06 19:00:00|10.99|9.59|11.51|10.11|11.51|10.11|10.73|9.33|0
1746561600000|2025-05-06 20:00:00|11.47|10.07|12.13|10.44|12.4|11|11.26|9.86|0
1746565200000|2025-05-06 21:00:00|12.11|10.42|12.27|10.55|12.35|10.63|12.08|10.39|0
1746568800000|2025-05-06 22:00:00|12.3|10.59|10.31|8.51|12.32|10.6|9.56|7.9|0
1746572400000|2025-05-06 23:00:00|10.28|8.48|10.31|8.51|10.6|8.8|10.25|8.45|0
1746576000000|2025-05-07 00:00:00|10.32|8.52|10.43|9.03|10.76|9.36|10.19|8.48|0
1746579600000|2025-05-07 01:00:00|10.45|9.05|10.42|9.02|10.76|9.36|10.29|8.89|0
1746583200000|2025-05-07 02:00:00|10.41|9.01|10.82|9.42|10.95|9.55|10.4|9|0
1746586800000|2025-05-07 03:00:00|10.81|9.41|10.64|9.24|10.83|9.43|10.46|9.06|0
1746590400000|2025-05-07 04:00:00|10.63|9.23|10.46|9.06|10.64|9.24|10.27|8.87|0
1746594000000|2025-05-07 05:00:00|10.45|9.05|10.81|9.41|10.81|9.41|10.45|9.05|0
1746597600000|2025-05-07 06:00:00|10.8|9.4|10.78|9.38|11.04|9.64|10.6|9.2|0
1746601200000|2025-05-07 07:00:00|10.77|9.37|10.43|9.03|10.84|9.44|10.41|9.01|0
1746604800000|2025-05-07 08:00:00|10.42|9.02|10.38|8.98|10.69|9.29|10.28|8.88|0
1746608400000|2025-05-07 09:00:00|10.33|8.93|10.48|9.08|10.61|9.21|10.28|8.88|0
1746612000000|2025-05-07 10:00:00|10.49|9.09|10.41|9.01|10.71|9.31|10.31|8.91|0
1746615600000|2025-05-07 11:00:00|10.37|8.97|10.57|9.17|10.67|9.27|10.18|8.78|0
1746619200000|2025-05-07 12:00:00|10.58|9.18|10.93|9.53|11.07|9.67|10.52|9.12|0
1746622800000|2025-05-07 13:00:00|10.94|9.54|10.56|9.16|11.41|10.01|10.51|9.11|0
1746626400000|2025-05-07 14:00:00|10.54|9.14|10.92|9.52|11.14|9.74|10.32|8.92|0
1746630000000|2025-05-07 15:00:00|10.93|9.53|10.62|9.22|11.3|9.9|10.58|9.18|0
1746633600000|2025-05-07 16:00:00|10.64|9.24|10.15|8.75|10.93|9.53|10.11|8.71|0
1746637200000|2025-05-07 17:00:00|10.16|8.76|11.07|9.67|11.36|9.96|9.99|8.6|0
1746640800000|2025-05-07 18:00:00|10.72|9.32|10.08|8.68|12.35|10.95|9.98|8.59|0
1746644400000|2025-05-07 19:00:00|10.12|8.72|10.15|8.75|11.44|10.04|9.43|8.11|0
1746648000000|2025-05-07 20:00:00|10.16|8.76|9.97|8.47|10.16|8.76|9.72|8.36|0
1746651600000|2025-05-07 21:00:00|9.96|8.46|9.98|8.48|10|8.5|9.91|8.41|0
1746655200000|2025-05-07 22:00:00|10.01|8.51|9.95|8.45|10.23|8.73|9.87|8.37|0
1746658800000|2025-05-07 23:00:00|9.94|8.44|9.9|8.4|9.96|8.46|9.73|8.23|0
1746662400000|2025-05-08 00:00:00|9.89|8.39|9.34|8.04|9.97|8.58|9.21|7.93|0
1746666000000|2025-05-08 01:00:00|9.35|8|9.19|7.91|9.47|8.15|8.88|7.64|0
1746669600000|2025-05-08 02:00:00|9.18|7.9|8.88|7.64|9.19|7.91|8.8|7.58|0
1746673200000|2025-05-08 03:00:00|8.85|7.62|8.45|7.27|8.94|7.7|8.34|7.18|0
1746676800000|2025-05-08 04:00:00|8.46|7.28|8.46|7.28|8.62|7.42|8.35|7.18|0
1746680400000|2025-05-08 05:00:00|8.45|7.27|8.64|7.44|8.69|7.48|8.4|7.23|0
1746684000000|2025-05-08 06:00:00|8.65|7.45|8.73|7.51|8.87|7.64|8.56|7.36|0
1746687600000|2025-05-08 07:00:00|8.72|7.5|8.54|7.35|8.74|7.52|8.36|7.19|0
1746691200000|2025-05-08 08:00:00|8.56|7.36|8.18|7.04|8.67|7.46|8.11|6.97|0
1746694800000|2025-05-08 09:00:00|8.17|7.03|7.99|6.87|8.26|7.11|7.9|6.8|0
1746698400000|2025-05-08 10:00:00|7.97|6.86|7.96|6.85|8.16|7.02|7.95|6.84|0
1746702000000|2025-05-08 11:00:00|7.98|6.87|8.39|7.22|8.49|7.3|7.98|6.86|0
1746705600000|2025-05-08 12:00:00|8.37|7.2|8.62|7.42|8.98|7.73|8.2|7.05|0
1746709200000|2025-05-08 13:00:00|8.63|7.41|8.74|7.52|8.95|7.7|8.53|7.23|0
1746712800000|2025-05-08 14:00:00|8.75|7.53|8.99|7.73|9.38|8.07|7.94|6.83|0
1746716400000|2025-05-08 15:00:00|9.02|7.76|7.44|6.4|9.16|7.88|7.2|6.2|0
1746720000000|2025-05-08 16:00:00|7.43|6.39|7.11|6.12|7.46|6.42|7.01|6.03|0
1746723600000|2025-05-08 17:00:00|7.1|6.11|7.77|6.69|7.81|6.72|7.09|6.1|0
1746727200000|2025-05-08 18:00:00|7.78|6.71|7.26|6.24|7.81|6.72|7.18|6.18|0
1746730800000|2025-05-08 19:00:00|7.24|6.25|7.71|6.64|7.95|6.84|6.94|5.97|0
1746734400000|2025-05-08 20:00:00|7.75|6.67|7.89|6.39|7.94|6.68|7.42|6.29|0
1746738000000|2025-05-08 21:00:00|7.86|6.36|7.76|6.26|7.88|6.38|7.75|6.25|0
1746741600000|2025-05-08 22:00:00|7.78|6.28|7.84|6.34|7.95|6.45|7.74|6.24|0
1746745200000|2025-05-08 23:00:00|7.83|6.33|7.97|6.47|8.05|6.55|7.78|6.28|0
1746748800000|2025-05-09 00:00:00|7.98|6.48|7.78|6.69|8.13|6.96|7.78|6.48|0
1746752400000|2025-05-09 01:00:00|7.77|6.68|7.48|6.44|7.88|6.78|7.47|6.43|0
1746756000000|2025-05-09 02:00:00|7.47|6.43|7.49|6.44|7.61|6.55|7.3|6.28|0
1746759600000|2025-05-09 03:00:00|7.5|6.45|7.34|6.32|7.74|6.66|7.33|6.31|0
1746763200000|2025-05-09 04:00:00|7.33|6.31|7.41|6.37|7.42|6.38|7.25|6.24|0
1746766800000|2025-05-09 05:00:00|7.4|6.38|7.29|6.28|7.52|6.47|7.24|6.23|0
1746770400000|2025-05-09 06:00:00|7.28|6.27|7.34|6.31|7.42|6.38|7.21|6.2|0
1746774000000|2025-05-09 07:00:00|7.35|6.32|7.29|6.27|7.51|6.46|7.06|6.07|0
1746777600000|2025-05-09 08:00:00|7.28|6.26|7.33|6.31|7.43|6.39|7.21|6.2|0
1746781200000|2025-05-09 09:00:00|7.34|6.32|7.17|6.17|7.36|6.33|7.15|6.15|0
1746784800000|2025-05-09 10:00:00|7.16|6.16|7.07|6.09|7.19|6.18|6.91|5.94|0
1746788400000|2025-05-09 11:00:00|7.06|6.08|7.25|6.24|7.62|6.51|6.75|5.81|0
1746792000000|2025-05-09 12:00:00|7.23|6.22|7.07|6.08|7.31|6.29|6.88|5.92|0
1746795600000|2025-05-09 13:00:00|7.05|6.07|6.68|5.75|7.37|6.1|6.68|5.73|0
1746799200000|2025-05-09 14:00:00|6.72|5.78|7.21|6.21|7.57|6.51|6.6|5.68|0
1746802800000|2025-05-09 15:00:00|7.22|6.22|6.8|5.85|7.38|6.35|6.77|5.82|0
1746806400000|2025-05-09 16:00:00|6.81|5.86|7.35|6.33|7.42|6.38|6.77|5.83|0
1746810000000|2025-05-09 17:00:00|7.36|6.34|6.81|5.86|7.51|6.47|6.77|5.83|0
1746813600000|2025-05-09 18:00:00|6.82|5.87|6.61|5.68|6.99|6.02|6.59|5.67|0
1746817200000|2025-05-09 19:00:00|6.6|5.67|6.64|5.71|6.87|5.91|6.39|5.5|0
1746820800000|2025-05-09 20:00:00|6.62|5.7|6.53|5.62|6.7|5.76|6.47|5.57|0
1747008000000|2025-05-12 00:00:00|5.22|4.42|5.18|4.38|5.23|4.43|5.08|4.28|0
1747011600000|2025-05-12 01:00:00|5.17|4.37|5.11|4.31|5.19|4.39|4.99|4.19|0
1747015200000|2025-05-12 02:00:00|5.12|4.32|5.01|4.21|5.14|4.34|4.99|4.19|0
1747018800000|2025-05-12 03:00:00|5.02|4.22|5.02|4.22|5.12|4.32|4.95|4.15|0
1747022400000|2025-05-12 04:00:00|5.03|4.23|4.98|4.18|5.04|4.24|4.95|4.15|0
1747026000000|2025-05-12 05:00:00|4.97|4.17|4.92|4.12|4.98|4.18|4.86|4.06|0
1747029600000|2025-05-12 06:00:00|4.91|4.11|4.87|4.07|5.03|4.23|4.84|4.04|0
1747033200000|2025-05-12 07:00:00|4.8|4|4.52|3.72|4.84|4.04|3.77|2.97|0
1747036800000|2025-05-12 08:00:00|4.53|3.73|4.38|3.58|4.64|3.84|4.31|3.51|0
1747040400000|2025-05-12 09:00:00|4.37|3.57|4.17|3.37|4.45|3.65|4.17|3.37|0
1747044000000|2025-05-12 10:00:00|4.18|3.38|3.96|3.16|4.24|3.44|3.9|3.1|0
1747047600000|2025-05-12 11:00:00|3.97|3.17|4.04|3.24|4.19|3.39|3.82|3.02|0
1747051200000|2025-05-12 12:00:00|4.03|3.23|3.88|3.08|4.06|3.26|2.59|1.79|0
1747054800000|2025-05-12 13:00:00|3.87|3.07|3.78|2.98|4.26|3.24|2.85|2.05|0
1747058400000|2025-05-12 14:00:00|3.77|2.97|3.75|2.95|3.98|3.18|3.59|2.79|0
1747062000000|2025-05-12 15:00:00|3.74|2.94|3.54|2.74|3.82|3.02|3.48|2.68|0
1747065600000|2025-05-12 16:00:00|3.55|2.75|3.31|2.51|3.56|2.76|3.2|2.4|0
1747069200000|2025-05-12 17:00:00|3.3|2.5|3.51|2.71|3.52|2.72|3.21|2.41|0
1747072800000|2025-05-12 18:00:00|3.5|2.7|3.5|2.7|3.52|2.72|3.31|2.51|0
1747076400000|2025-05-12 19:00:00|3.51|2.71|3.32|2.52|3.63|2.83|3.3|2.5|0
1747080000000|2025-05-12 20:00:00|3.31|2.51|3.69|2.19|3.7|2.62|3.25|2.18|0
1747083600000|2025-05-12 21:00:00|3.7|2.2|3.67|2.17|3.71|2.21|3.67|2.17|0
1747087200000|2025-05-12 22:00:00|3.68|2.18|3.76|2.26|3.78|2.28|3.67|2.17|0
1747090800000|2025-05-12 23:00:00|3.75|2.25|3.79|2.29|3.79|2.29|3.65|2.15|0
1747094400000|2025-05-13 00:00:00|3.8|2.3|3.53|2.73|3.85|2.76|3.38|2.29|0
1747098000000|2025-05-13 01:00:00|3.54|2.74|3.53|2.73|3.58|2.78|3.5|2.7|0
1747101600000|2025-05-13 02:00:00|3.52|2.72|3.45|2.65|3.55|2.75|3.35|2.55|0
1747105200000|2025-05-13 03:00:00|3.44|2.64|3.53|2.73|3.55|2.75|3.44|2.64|0
1747108800000|2025-05-13 04:00:00|3.54|2.74|3.55|2.75|3.57|2.77|2.64|1.84|0
1747112400000|2025-05-13 05:00:00|3.54|2.74|3.52|2.72|3.57|2.77|3.44|2.64|0
1747116000000|2025-05-13 06:00:00|3.53|2.73|3.53|2.73|3.55|2.75|3.43|2.63|0
1747119600000|2025-05-13 07:00:00|3.52|2.72|3.51|2.71|3.58|2.78|3.42|2.62|0
1747123200000|2025-05-13 08:00:00|3.5|2.7|3.53|2.73|3.57|2.77|3.44|2.64|0
1747126800000|2025-05-13 09:00:00|3.52|2.72|3.42|2.62|3.54|2.74|3.41|2.61|0
1747130400000|2025-05-13 10:00:00|3.41|2.61|3.43|2.63|3.44|2.64|3.36|2.56|0
1747134000000|2025-05-13 11:00:00|3.39|2.59|3.28|2.48|3.44|2.64|3.27|2.47|0
1747137600000|2025-05-13 12:00:00|3.27|2.47|3.12|2.32|3.3|2.5|2.46|1.66|0
1747141200000|2025-05-13 13:00:00|3.13|2.33|2.91|2.11|3.48|2.36|2.87|1.93|0
1747144800000|2025-05-13 14:00:00|2.9|2.1|2.89|2.09|3|2.2|2.86|2.06|0
1747148400000|2025-05-13 15:00:00|2.9|2.1|3.09|2.29|3.12|2.32|2.85|2.05|0
1747152000000|2025-05-13 16:00:00|3.08|2.28|3.05|2.25|3.18|2.38|3|2.2|0
1747155600000|2025-05-13 17:00:00|3.04|2.24|3.04|2.24|3.1|2.3|2.98|2.18|0
1747159200000|2025-05-13 18:00:00|3.03|2.23|2.96|2.16|3.05|2.25|2.89|2.09|0
1747162800000|2025-05-13 19:00:00|2.97|2.17|3.54|2.74|3.54|2.74|2.95|2.15|0
1747166400000|2025-05-13 20:00:00|3.51|2.71|3.8|2.3|3.81|2.73|3.44|2.29|0
1747170000000|2025-05-13 21:00:00|3.79|2.29|3.78|2.28|3.82|2.32|3.77|2.27|0
1747173600000|2025-05-13 22:00:00|3.79|2.29|3.76|2.26|3.8|2.3|3.74|2.24|0
1747177200000|2025-05-13 23:00:00|3.75|2.25|3.69|2.19|3.78|2.28|3.68|2.18|0
1747180800000|2025-05-14 00:00:00|3.7|2.2|3.43|2.63|3.73|2.63|3.34|2.18|0
1747184400000|2025-05-14 01:00:00|3.44|2.64|3.37|2.57|3.46|2.66|3.29|2.49|0
1747188000000|2025-05-14 02:00:00|3.38|2.58|3.37|2.57|3.43|2.63|3.36|2.56|0
1747191600000|2025-05-14 03:00:00|3.36|2.56|3.37|2.57|3.39|2.59|3.35|2.55|0
1747195200000|2025-05-14 04:00:00|3.38|2.58|3.38|2.58|3.39|2.59|3.35|2.55|0
1747198800000|2025-05-14 05:00:00|3.37|2.57|3.33|2.53|3.38|2.58|3.25|2.45|0
1747202400000|2025-05-14 06:00:00|3.25|2.45|3.23|2.43|3.33|2.53|3.2|2.4|0
1747206000000|2025-05-14 07:00:00|3.22|2.42|3.32|2.52|3.46|2.66|3.19|2.39|0
1747209600000|2025-05-14 08:00:00|3.33|2.53|3.33|2.53|3.42|2.62|3.29|2.49|0
1747213200000|2025-05-14 09:00:00|3.32|2.52|3.44|2.64|3.44|2.64|3.28|2.48|0
1747216800000|2025-05-14 10:00:00|3.43|2.63|3.43|2.63|3.5|2.7|3.39|2.59|0
1747220400000|2025-05-14 11:00:00|3.42|2.62|3.3|2.5|3.42|2.62|3.24|2.44|0
1747224000000|2025-05-14 12:00:00|3.31|2.51|3.26|2.46|3.32|2.52|3.19|2.39|0
1747227600000|2025-05-14 13:00:00|3.25|2.45|3.31|2.51|3.63|2.66|3.18|2.08|0
1747231200000|2025-05-14 14:00:00|3.32|2.52|3.21|2.41|3.39|2.59|3.13|2.33|0
1747234800000|2025-05-14 15:00:00|3.2|2.4|3.08|2.28|3.42|2.62|3.04|2.24|0
1747238400000|2025-05-14 16:00:00|3.09|2.29|3.11|2.31|3.14|2.34|3.04|2.24|0
1747242000000|2025-05-14 17:00:00|3.12|2.32|3.01|2.21|3.35|2.55|2.99|2.19|0
1747245600000|2025-05-14 18:00:00|2.98|2.18|3.18|2.38|3.24|2.44|2.95|2.15|0
1747249200000|2025-05-14 19:00:00|3.19|2.39|3.41|2.61|3.46|2.66|3.17|2.37|0
1747252800000|2025-05-14 20:00:00|3.4|2.6|3.73|2.23|3.73|2.69|3.31|2.22|0
1747256400000|2025-05-14 21:00:00|3.74|2.24|3.78|2.28|3.79|2.29|3.72|2.22|0
1747260000000|2025-05-14 22:00:00|3.75|2.25|3.76|2.26|3.78|2.28|3.74|2.24|0
1747263600000|2025-05-14 23:00:00|3.75|2.25|3.8|2.3|3.86|2.36|3.75|2.25|0
1747267200000|2025-05-15 00:00:00|3.81|2.31|3.4|2.6|3.81|2.62|3.27|2.26|0
1747270800000|2025-05-15 01:00:00|3.39|2.59|3.4|2.6|3.41|2.61|3.3|2.5|0
1747274400000|2025-05-15 02:00:00|3.41|2.61|3.37|2.57|3.42|2.62|3.32|2.52|0
1747278000000|2025-05-15 03:00:00|3.38|2.58|3.4|2.6|3.42|2.62|3.36|2.56|0
1747281600000|2025-05-15 04:00:00|3.41|2.61|3.4|2.6|3.42|2.62|3.32|2.52|0
1747285200000|2025-05-15 05:00:00|3.39|2.59|3.51|2.71|3.56|2.76|3.39|2.59|0
1747288800000|2025-05-15 06:00:00|3.5|2.7|3.43|2.63|3.52|2.72|3.37|2.57|0
1747292400000|2025-05-15 07:00:00|3.42|2.62|3.5|2.7|3.55|2.75|3.4|2.6|0
1747296000000|2025-05-15 08:00:00|3.51|2.71|3.59|2.79|3.62|2.82|3.44|2.64|0
1747299600000|2025-05-15 09:00:00|3.6|2.8|3.42|2.62|3.61|2.81|3.42|2.62|0
1747303200000|2025-05-15 10:00:00|3.43|2.63|3.43|2.63|3.52|2.72|3.41|2.61|0
1747306800000|2025-05-15 11:00:00|3.44|2.64|3.37|2.57|3.44|2.64|3.3|2.5|0
1747310400000|2025-05-15 12:00:00|3.38|2.58|3.25|2.45|3.41|2.61|2.44|1.64|0
1747314000000|2025-05-15 13:00:00|3.26|2.46|3.26|2.46|3.67|2.58|3.17|2.12|0
1747317600000|2025-05-15 14:00:00|3.25|2.45|3.1|2.3|3.28|2.48|3.08|2.28|0
1747321200000|2025-05-15 15:00:00|3.11|2.31|3.01|2.21|3.11|2.31|2.96|2.16|0
1747324800000|2025-05-15 16:00:00|3|2.2|2.91|2.11|3.02|2.22|2.89|2.09|0
1747328400000|2025-05-15 17:00:00|2.9|2.1|2.98|2.18|3.04|2.24|2.82|2.02|0
1747332000000|2025-05-15 18:00:00|2.99|2.19|2.94|2.14|3.05|2.25|2.89|2.09|0
1747335600000|2025-05-15 19:00:00|2.95|2.15|2.91|2.11|3.07|2.27|2.89|2.09|0
1747339200000|2025-05-15 20:00:00|2.88|2.08|3.25|1.75|3.25|2.15|2.83|1.74|0
1747342800000|2025-05-15 21:00:00|3.24|1.74|3.23|1.73|3.25|1.75|3.23|1.73|0
1747346400000|2025-05-15 22:00:00|3.24|1.74|3.26|1.76|3.26|1.76|3.22|1.72|0
1747350000000|2025-05-15 23:00:00|3.25|1.75|3.2|1.7|3.26|1.76|3.2|1.7|0
1747353600000|2025-05-16 00:00:00|3.19|1.69|2.98|2.18|3.21|2.2|2.82|1.66|0
1747357200000|2025-05-16 01:00:00|2.99|2.19|2.96|2.16|3|2.2|2.85|2.05|0
1747360800000|2025-05-16 02:00:00|2.97|2.17|2.91|2.11|2.99|2.19|2.81|2.01|0
1747364400000|2025-05-16 03:00:00|2.92|2.12|2.92|2.12|2.92|2.12|2.8|2|0
1747368000000|2025-05-16 04:00:00|2.91|2.11|2.83|2.03|2.92|2.12|2.8|2|0
1747371600000|2025-05-16 05:00:00|2.84|2.04|2.84|2.04|2.87|2.07|2.78|1.98|0
1747375200000|2025-05-16 06:00:00|2.83|2.03|2.84|2.04|2.89|2.09|2.79|1.99|0
1747378800000|2025-05-16 07:00:00|2.85|2.05|2.74|1.94|2.88|2.08|2.7|1.9|0
1747382400000|2025-05-16 08:00:00|2.71|1.91|2.7|1.9|2.75|1.95|2.65|1.85|0
1747386000000|2025-05-16 09:00:00|2.69|1.89|2.7|1.9|2.71|1.91|2.65|1.85|0
1747389600000|2025-05-16 10:00:00|2.69|1.89|2.64|1.84|2.7|1.9|2.61|1.81|0
1747393200000|2025-05-16 11:00:00|2.65|1.85|2.57|1.77|2.67|1.87|2.56|1.76|0
1747396800000|2025-05-16 12:00:00|2.56|1.76|2.62|1.82|2.63|1.83|2.54|1.74|0
1747400400000|2025-05-16 13:00:00|2.61|1.81|2.62|1.82|3|1.9|2.55|1.41|0
1747404000000|2025-05-16 14:00:00|2.6|1.8|2.71|2.11|4.16|3.36|2.57|1.77|0
1747407600000|2025-05-16 15:00:00|2.7|2.1|2.67|2.07|2.78|2.18|2.63|2.03|0
1747411200000|2025-05-16 16:00:00|2.68|2.08|2.37|1.77|2.68|2.08|2.33|1.73|0
1747414800000|2025-05-16 17:00:00|2.38|1.78|2.42|1.82|2.44|1.84|2.33|1.73|0
1747418400000|2025-05-16 18:00:00|2.43|1.83|2.42|1.82|2.48|1.88|2.4|1.8|0
1747422000000|2025-05-16 19:00:00|2.41|1.81|2.34|1.74|2.48|1.88|2.3|1.7|0
1747425600000|2025-05-16 20:00:00|2.36|1.76|2.29|1.69|2.37|1.77|2.29|1.69|0
1747612800000|2025-05-19 00:00:00|2.92|2.32|2.95|2.35|3.04|2.44|2.9|2.3|0
1747616400000|2025-05-19 01:00:00|2.96|2.36|2.96|2.36|2.97|2.37|2.88|2.28|0
1747620000000|2025-05-19 02:00:00|2.95|2.35|2.98|2.38|2.98|2.38|2.79|2.19|0
1747623600000|2025-05-19 03:00:00|3.02|2.42|3.17|2.57|3.19|2.59|2.88|2.28|0
1747627200000|2025-05-19 04:00:00|3.16|2.56|3.17|2.57|3.22|2.62|3.07|2.47|0
1747630800000|2025-05-19 05:00:00|3.16|2.56|3.12|2.52|3.24|2.64|3.06|2.46|0
1747634400000|2025-05-19 06:00:00|3.13|2.53|3.15|2.55|3.21|2.61|3.05|2.45|0
1747638000000|2025-05-19 07:00:00|3.13|2.53|2.95|2.35|3.2|2.6|2.92|2.32|0
1747641600000|2025-05-19 08:00:00|2.96|2.36|3.15|2.55|3.19|2.59|2.95|2.35|0
1747645200000|2025-05-19 09:00:00|3.16|2.56|3.11|2.51|3.18|2.58|3.05|2.45|0
1747648800000|2025-05-19 10:00:00|3.1|2.5|3.1|2.5|3.23|2.63|2.95|2.35|0
1747652400000|2025-05-19 11:00:00|3.09|2.49|2.96|2.36|3.09|2.49|2.91|2.31|0
1747656000000|2025-05-19 12:00:00|2.97|2.37|2.91|2.31|3.02|2.42|2.88|2.28|0
1747659600000|2025-05-19 13:00:00|2.9|2.3|2.39|1.79|3.26|2.43|2.38|1.78|0
1747663200000|2025-05-19 14:00:00|2.38|1.78|2.24|1.64|2.43|1.83|0.91|0.31|0
1747666800000|2025-05-19 15:00:00|2.22|1.62|2.2|1.6|2.29|1.69|2.15|1.55|0
1747670400000|2025-05-19 16:00:00|2.19|1.59|2.03|1.43|2.22|1.62|1.99|1.39|0
1747674000000|2025-05-19 17:00:00|2.02|1.42|2.05|1.45|2.07|1.47|1.96|1.36|0
1747677600000|2025-05-19 18:00:00|2.06|1.46|2.22|1.62|2.24|1.64|2.04|1.44|0
1747681200000|2025-05-19 19:00:00|2.21|1.61|2.22|1.62|2.34|1.74|2.2|1.6|0
1747684800000|2025-05-19 20:00:00|2.23|1.63|2.57|1.37|2.57|1.7|2.21|1.36|0
1747688400000|2025-05-19 21:00:00|2.58|1.38|2.56|1.36|2.58|1.38|2.55|1.35|0
1747692000000|2025-05-19 22:00:00|2.58|1.38|2.55|1.35|2.59|1.39|2.55|1.35|0
1747695600000|2025-05-19 23:00:00|2.56|1.36|2.49|1.29|2.56|1.36|2.46|1.26|0
1747699200000|2025-05-20 00:00:00|2.48|1.28|2.27|1.67|2.49|1.68|2.17|1.26|0
1747702800000|2025-05-20 01:00:00|2.28|1.68|2.37|1.77|2.4|1.8|2.19|1.59|0
1747706400000|2025-05-20 02:00:00|2.38|1.78|2.37|1.77|2.38|1.78|2.33|1.73|0
1747710000000|2025-05-20 03:00:00|2.38|1.78|2.4|1.8|2.4|1.8|2.35|1.75|0
1747713600000|2025-05-20 04:00:00|2.41|1.81|2.39|1.79|2.43|1.83|2.36|1.76|0
1747717200000|2025-05-20 05:00:00|2.38|1.78|2.42|1.82|2.42|1.82|2.33|1.73|0
1747720800000|2025-05-20 06:00:00|2.43|1.83|2.39|1.79|2.45|1.85|2.36|1.76|0
1747724400000|2025-05-20 07:00:00|2.38|1.78|2.37|1.77|2.44|1.84|2.31|1.71|0
1747728000000|2025-05-20 08:00:00|2.36|1.76|2.34|1.74|2.39|1.79|2.29|1.69|0
1747731600000|2025-05-20 09:00:00|2.35|1.75|2.34|1.74|2.37|1.77|2.31|1.71|0
1747735200000|2025-05-20 10:00:00|2.33|1.73|2.25|1.65|2.37|1.77|2.25|1.65|0
1747738800000|2025-05-20 11:00:00|2.24|1.64|2.25|1.65|2.28|1.68|2.23|1.63|0
1747742400000|2025-05-20 12:00:00|2.24|1.64|2.22|1.62|2.28|1.68|2.21|1.61|0
1747746000000|2025-05-20 13:00:00|2.21|1.61|2.21|1.61|2.54|1.64|2.13|1.28|0
1747749600000|2025-05-20 14:00:00|2.2|1.6|2.22|1.62|2.28|1.68|2.16|1.56|0
1747753200000|2025-05-20 15:00:00|2.23|1.63|2.15|1.55|2.26|1.66|2.13|1.53|0
1747756800000|2025-05-20 16:00:00|2.16|1.56|2.13|1.53|2.21|1.61|2.11|1.51|0
1747760400000|2025-05-20 17:00:00|2.12|1.52|2.19|1.59|2.22|1.62|2.09|1.49|0
1747764000000|2025-05-20 18:00:00|2.2|1.6|2.37|1.77|2.42|1.82|2.17|1.57|0
1747767600000|2025-05-20 19:00:00|2.38|1.78|2.2|1.6|2.49|1.89|2.17|1.57|0
1747771200000|2025-05-20 20:00:00|2.21|1.61|2.51|1.31|2.52|1.7|2.19|1.3|0
1747774800000|2025-05-20 21:00:00|2.52|1.32|2.51|1.31|2.52|1.32|2.5|1.3|0
1747778400000|2025-05-20 22:00:00|2.52|1.32|2.66|1.46|2.73|1.53|2.51|1.31|0
1747782000000|2025-05-20 23:00:00|2.65|1.45|2.59|1.39|2.66|1.46|2.59|1.39|0
1747785600000|2025-05-21 00:00:00|2.6|1.4|2.37|1.77|2.63|1.82|2.34|1.38|0
1747789200000|2025-05-21 01:00:00|2.36|1.76|2.4|1.8|2.43|1.83|2.34|1.74|0
1747792800000|2025-05-21 02:00:00|2.42|1.82|2.44|1.84|2.45|1.85|2.39|1.79|0
1747796400000|2025-05-21 03:00:00|2.43|1.83|2.44|1.84|2.51|1.91|2.41|1.81|0
1747800000000|2025-05-21 04:00:00|2.45|1.85|2.46|1.86|2.51|1.91|2.43|1.83|0
1747803600000|2025-05-21 05:00:00|2.49|1.89|2.49|1.89|2.51|1.91|2.39|1.79|0
1747807200000|2025-05-21 06:00:00|2.5|1.9|2.54|1.94|2.56|1.96|1.57|0.97|0
1747810800000|2025-05-21 07:00:00|2.53|1.93|2.44|1.84|2.55|1.95|2.43|1.83|0
1747814400000|2025-05-21 08:00:00|2.46|1.86|2.46|1.86|2.5|1.9|2.43|1.83|0
1747818000000|2025-05-21 09:00:00|2.45|1.85|2.56|1.96|2.59|1.99|2.43|1.83|0
1747821600000|2025-05-21 10:00:00|2.57|1.97|2.47|1.87|2.65|2.05|2.47|1.87|0
1747825200000|2025-05-21 11:00:00|2.49|1.89|2.35|1.75|2.49|1.89|2.32|1.72|0
1747828800000|2025-05-21 12:00:00|2.34|1.74|2.49|1.89|2.49|1.89|2.33|1.73|0
1747832400000|2025-05-21 13:00:00|2.48|1.88|2.5|1.9|3.03|2.17|2.45|1.78|0
1747836000000|2025-05-21 14:00:00|2.49|1.89|2.36|1.76|2.57|1.97|2.36|1.76|0
1747839600000|2025-05-21 15:00:00|2.37|1.77|2.22|1.62|2.39|1.79|2.21|1.61|0
1747843200000|2025-05-21 16:00:00|2.21|1.61|2.27|1.67|2.28|1.68|2.16|1.56|0
1747846800000|2025-05-21 17:00:00|2.26|1.66|2.9|2.3|3.3|2.7|2.04|1.44|0
1747850400000|2025-05-21 18:00:00|2.89|2.29|3.24|2.64|3.31|2.71|2.88|2.28|0
1747854000000|2025-05-21 19:00:00|3.23|2.63|3.32|2.72|3.62|3.02|3.16|2.56|0
1747857600000|2025-05-21 20:00:00|3.34|2.74|3.74|2.54|3.75|2.96|3.32|2.53|0
1747861200000|2025-05-21 21:00:00|3.73|2.53|3.71|2.51|3.75|2.55|3.69|2.49|0
1747864800000|2025-05-21 22:00:00|3.74|2.54|3.7|2.5|3.8|2.6|3.63|2.43|0
1747868400000|2025-05-21 23:00:00|3.71|2.51|3.66|2.46|3.73|2.53|3.61|2.41|0
1747872000000|2025-05-22 00:00:00|3.67|2.47|3.27|2.67|3.68|2.81|3.27|2.37|0
1747875600000|2025-05-22 01:00:00|3.25|2.65|3.4|2.8|3.4|2.8|3.22|2.62|0
1747879200000|2025-05-22 02:00:00|3.39|2.79|3.43|2.83|3.45|2.85|3.3|2.7|0
1747882800000|2025-05-22 03:00:00|3.4|2.8|3.34|2.74|3.4|2.8|3.27|2.67|0
1747886400000|2025-05-22 04:00:00|3.36|2.76|3.38|2.78|3.39|2.79|3.29|2.69|0
1747890000000|2025-05-22 05:00:00|3.37|2.77|3.28|2.68|3.42|2.82|3.19|2.59|0
1747893600000|2025-05-22 06:00:00|3.29|2.69|3.29|2.69|3.4|2.8|3.17|2.57|0
1747897200000|2025-05-22 07:00:00|3.28|2.68|3.27|2.67|3.35|2.75|3.17|2.57|0
1747900800000|2025-05-22 08:00:00|3.28|2.68|3.2|2.6|3.31|2.71|3.12|2.52|0
1747904400000|2025-05-22 09:00:00|3.21|2.61|3.22|2.62|3.29|2.69|3.16|2.56|0
1747908000000|2025-05-22 10:00:00|3.23|2.63|3.25|2.65|3.31|2.71|3.19|2.59|0
1747911600000|2025-05-22 11:00:00|3.24|2.64|3.85|3.25|3.86|3.26|3.12|2.52|0
1747915200000|2025-05-22 12:00:00|3.87|3.27|3.48|2.88|4.15|3.55|3.47|2.87|0
1747918800000|2025-05-22 13:00:00|3.49|2.89|3.09|2.49|3.93|3.14|3.05|2.45|0
1747922400000|2025-05-22 14:00:00|3.07|2.47|3.23|2.63|3.43|2.83|2.9|2.3|0
1747926000000|2025-05-22 15:00:00|3.22|2.62|2.95|2.35|3.29|2.69|2.94|2.34|0
1747929600000|2025-05-22 16:00:00|2.94|2.34|3.11|2.51|3.12|2.52|2.8|2.2|0
1747933200000|2025-05-22 17:00:00|3.1|2.5|2.91|2.31|3.28|2.68|2.87|2.27|0
1747936800000|2025-05-22 18:00:00|2.92|2.32|2.81|2.21|2.98|2.38|2.78|2.18|0
1747940400000|2025-05-22 19:00:00|2.8|2.2|3.02|2.42|3.1|2.5|2.68|2.08|0
1747944000000|2025-05-22 20:00:00|3|2.4|3.17|1.97|3.19|2.41|2.88|1.96|0
1747947600000|2025-05-22 21:00:00|3.16|1.96|3.14|1.94|3.17|1.97|3.14|1.94|0
1747951200000|2025-05-22 22:00:00|3.12|1.92|3.3|2.1|3.31|2.11|3.11|1.91|0
1747954800000|2025-05-22 23:00:00|3.29|2.09|3.21|2.01|3.32|2.12|3.2|2|0
1747958400000|2025-05-23 00:00:00|3.2|2|2.88|2.28|3.21|2.35|2.84|1.95|0
1747962000000|2025-05-23 01:00:00|2.89|2.29|2.98|2.38|3.02|2.42|2.88|2.28|0
1747965600000|2025-05-23 02:00:00|2.97|2.37|2.91|2.31|2.99|2.39|2.83|2.23|0
1747969200000|2025-05-23 03:00:00|2.9|2.3|2.91|2.31|2.95|2.35|2.81|2.21|0
1747972800000|2025-05-23 04:00:00|2.92|2.32|3.03|2.43|3.04|2.44|2.91|2.31|0
1747976400000|2025-05-23 05:00:00|3.01|2.41|2.99|2.39|3.02|2.42|2.89|2.29|0
1747980000000|2025-05-23 06:00:00|2.98|2.38|3.01|2.41|3.15|2.55|2.97|2.37|0
1747983600000|2025-05-23 07:00:00|3|2.4|2.75|2.15|3.02|2.42|2.7|2.1|0
1747987200000|2025-05-23 08:00:00|2.76|2.16|2.78|2.18|2.8|2.2|2.73|2.13|0
1747990800000|2025-05-23 09:00:00|2.79|2.19|2.84|2.24|3.03|2.43|2.78|2.18|0
1747994400000|2025-05-23 10:00:00|2.83|2.23|2.85|2.25|2.93|2.33|2.82|2.22|0
1747998000000|2025-05-23 11:00:00|2.86|2.26|5.2|4.26|5.27|4.31|2.84|2.24|0
1748001600000|2025-05-23 12:00:00|5.22|4.27|7.04|5.76|7.36|6.03|5.22|4.27|0
1748005200000|2025-05-23 13:00:00|7.06|5.77|5.23|4.28|7.35|6.01|5.2|4.26|0
1748008800000|2025-05-23 14:00:00|5.24|4.3|4.32|3.53|5.25|4.3|4.09|3.35|0
1748012400000|2025-05-23 15:00:00|4.31|3.52|4|3.4|4.34|3.55|3.66|3|0
1748016000000|2025-05-23 16:00:00|3.99|3.39|3.68|3.08|4.14|3.54|3.65|3.05|0
1748019600000|2025-05-23 17:00:00|3.69|3.09|3.65|3.05|3.74|3.14|3.42|2.82|0
1748023200000|2025-05-23 18:00:00|3.66|3.06|3.98|3.38|4.01|3.41|3.57|2.97|0
1748026800000|2025-05-23 19:00:00|3.99|3.39|4.15|3.55|4.41|3.8|3.78|3.18|0
1748030400000|2025-05-23 20:00:00|4.17|3.57|4.23|3.63|4.31|3.71|4.15|3.55|0
1748217600000|2025-05-26 00:00:00|3.11|2.51|3.07|2.47|3.16|2.56|2.97|2.37|0
1748221200000|2025-05-26 01:00:00|3.08|2.48|3.29|2.09|3.41|2.52|2.92|2.08|0
1748224800000|2025-05-26 02:00:00|3.28|2.08|3.3|2.1|3.31|2.11|3.22|2.02|0
1748228400000|2025-05-26 03:00:00|3.29|2.09|2.94|2.34|3.3|2.35|2.92|2|0
1748232000000|2025-05-26 04:00:00|2.93|2.33|2.89|2.29|2.97|2.37|2.82|2.22|0
1748235600000|2025-05-26 05:00:00|2.9|2.3|2.92|2.32|2.94|2.34|2.84|2.24|0
1748239200000|2025-05-26 06:00:00|2.93|2.33|2.82|2.22|2.95|2.35|2.75|2.15|0
1748242800000|2025-05-26 07:00:00|2.81|2.21|2.66|2.06|2.84|2.24|2.63|2.03|0
1748246400000|2025-05-26 08:00:00|2.65|2.05|2.71|2.11|2.93|2.13|1.95|1.35|0
1748250000000|2025-05-26 09:00:00|2.7|2.1|2.67|2.07|2.71|2.11|2.61|2.01|0
1748253600000|2025-05-26 10:00:00|2.66|2.06|2.54|1.94|2.68|2.08|1.26|0.66|0
1748257200000|2025-05-26 11:00:00|2.55|1.95|2.49|1.89|2.55|1.95|2.47|1.87|0
1748260800000|2025-05-26 12:00:00|2.5|1.9|2.53|1.93|2.54|1.94|2.45|1.85|0
1748264400000|2025-05-26 13:00:00|2.52|1.92|2.52|1.92|2.86|1.96|2.43|1.62|0
1748268000000|2025-05-26 14:00:00|2.51|1.91|2.62|2.02|2.63|2.03|2.5|1.9|0
1748271600000|2025-05-26 15:00:00|2.61|2.01|2.49|1.89|2.66|2.06|2.49|1.89|0
1748275200000|2025-05-26 16:00:00|2.48|1.88|2.44|1.84|2.51|1.91|2.44|1.84|0
1748278800000|2025-05-26 17:00:00|2.45|1.85|2.42|1.82|2.45|1.85|2.42|1.82|0
1748282400000|2025-05-26 18:00:00|2.43|1.83|2.42|1.82|2.44|1.84|2.42|1.82|0
1748286000000|2025-05-26 19:00:00|2.41|1.81|2.39|1.79|2.42|1.82|2.39|1.79|0
1748289600000|2025-05-26 20:00:00|2.38|1.78|2.68|1.48|2.68|1.78|2.38|1.48|0
1748293200000|2025-05-26 21:00:00|2.67|1.47|2.68|1.48|2.7|1.5|2.66|1.46|0
1748296800000|2025-05-26 22:00:00|2.69|1.49|2.77|1.57|2.78|1.58|2.69|1.49|0
1748300400000|2025-05-26 23:00:00|2.76|1.56|2.75|1.55|2.79|1.59|2.75|1.55|0
1748304000000|2025-05-27 00:00:00|2.76|1.56|2.59|1.99|2.78|2.1|2.46|1.55|0
1748307600000|2025-05-27 01:00:00|2.6|2|2.74|2.14|2.75|2.15|2.6|2|0
1748311200000|2025-05-27 02:00:00|2.75|2.15|2.74|2.14|2.8|2.2|2.72|2.12|0
1748314800000|2025-05-27 03:00:00|2.73|2.13|2.77|2.17|2.82|2.22|2.73|2.13|0
1748318400000|2025-05-27 04:00:00|2.78|2.18|2.73|2.13|2.79|2.19|2.72|2.12|0
1748322000000|2025-05-27 05:00:00|2.74|2.14|2.64|2.04|2.77|2.17|2.63|2.03|0
1748325600000|2025-05-27 06:00:00|2.63|2.03|2.51|1.91|2.64|2.04|2.5|1.9|0
1748329200000|2025-05-27 07:00:00|2.52|1.92|2.32|1.72|2.54|1.94|2.25|1.65|0
1748332800000|2025-05-27 08:00:00|2.31|1.71|2.37|1.77|2.4|1.8|2.3|1.7|0
1748336400000|2025-05-27 09:00:00|2.36|1.76|2.32|1.72|2.37|1.77|2.27|1.67|0
1748340000000|2025-05-27 10:00:00|2.33|1.73|2.34|1.74|2.36|1.76|2.28|1.68|0
1748343600000|2025-05-27 11:00:00|2.35|1.75|2.36|1.76|2.43|1.83|2.31|1.71|0
1748347200000|2025-05-27 12:00:00|2.37|1.77|2.49|1.89|2.5|1.9|2.33|1.73|0
1748350800000|2025-05-27 13:00:00|2.5|1.9|2.35|1.75|2.8|2.09|2.32|1.5|0
1748354400000|2025-05-27 14:00:00|2.31|1.71|2.1|1.5|2.32|1.72|2.06|1.46|0
1748358000000|2025-05-27 15:00:00|2.11|1.51|2.03|1.43|2.12|1.52|2.01|1.41|0
1748361600000|2025-05-27 16:00:00|2.02|1.42|2.03|1.43|2.09|1.49|2|1.4|0
1748365200000|2025-05-27 17:00:00|2.02|1.42|1.93|1.33|2.05|1.45|1.78|1.18|0
1748368800000|2025-05-27 18:00:00|1.92|1.32|1.93|1.33|1.98|1.38|1.91|1.31|0
1748372400000|2025-05-27 19:00:00|1.94|1.34|1.96|1.36|2.05|1.45|1.91|1.31|0
1748376000000|2025-05-27 20:00:00|1.95|1.35|2.2|1|2.2|1.35|1.89|1|0
1748379600000|2025-05-27 21:00:00|2.19|0.99|2.19|0.99|2.2|1|2.18|0.98|0
1748383200000|2025-05-27 22:00:00|2.2|1|2.19|0.99|2.22|1.02|2.19|0.99|0
1748386800000|2025-05-27 23:00:00|2.18|0.98|2.19|0.99|2.19|0.99|2.17|0.97|0
1748390400000|2025-05-28 00:00:00|2.2|1|1.88|1.28|2.21|1.3|1.79|0.99|0
1748394000000|2025-05-28 01:00:00|1.87|1.27|1.88|1.28|1.89|1.29|1.86|1.26|0
1748397600000|2025-05-28 02:00:00|1.87|1.27|1.9|1.3|1.9|1.3|1.82|1.22|0
1748401200000|2025-05-28 03:00:00|1.91|1.31|1.9|1.3|1.91|1.31|1.87|1.27|0
1748404800000|2025-05-28 04:00:00|1.91|1.31|1.95|1.35|1.96|1.36|1.82|1.22|0
1748408400000|2025-05-28 05:00:00|1.94|1.34|1.88|1.28|1.96|1.36|1.87|1.27|0
1748412000000|2025-05-28 06:00:00|1.89|1.29|1.88|1.28|1.92|1.32|1.86|1.26|0
1748415600000|2025-05-28 07:00:00|1.93|1.33|1.85|1.25|1.93|1.33|1.84|1.24|0
1748419200000|2025-05-28 08:00:00|1.84|1.24|1.85|1.25|1.87|1.27|1.83|1.23|0
1748422800000|2025-05-28 09:00:00|1.86|1.26|1.87|1.27|1.89|1.29|1.86|1.26|0
1748426400000|2025-05-28 10:00:00|1.88|1.28|1.76|1.16|1.88|1.28|1.75|1.15|0
1748430000000|2025-05-28 11:00:00|1.75|1.15|1.78|1.18|1.79|1.19|1.75|1.15|0
1748433600000|2025-05-28 12:00:00|1.77|1.17|1.78|1.18|1.81|1.21|1.77|1.17|0
1748437200000|2025-05-28 13:00:00|1.77|1.17|1.73|1.13|2.09|1.2|1.67|0.86|0
1748440800000|2025-05-28 14:00:00|1.74|1.14|1.78|1.18|1.79|1.19|1.71|1.11|0
1748444400000|2025-05-28 15:00:00|1.77|1.17|1.78|1.18|1.8|1.2|1.74|1.14|0
1748448000000|2025-05-28 16:00:00|1.77|1.17|1.71|1.11|1.79|1.19|1.69|1.09|0
1748451600000|2025-05-28 17:00:00|1.72|1.12|1.68|1.08|1.73|1.13|1.65|1.05|0
1748455200000|2025-05-28 18:00:00|1.6|1|1.64|1.04|1.72|1.12|1.6|1|0
1748458800000|2025-05-28 19:00:00|1.63|1.03|1.73|1.13|1.76|1.16|1.57|0.97|0
1748462400000|2025-05-28 20:00:00|1.74|1.14|1.89|0.69|1.93|1.22|1.59|0.68|0
1748466000000|2025-05-28 21:00:00|1.88|0.68|1.91|0.71|1.95|0.75|1.88|0.68|0
1748469600000|2025-05-28 22:00:00|1.9|0.7|1.76|0.56|1.93|0.73|1.75|0.55|0
1748473200000|2025-05-28 23:00:00|1.75|0.55|1.58|0.38|1.76|0.56|1.51|0.31|0
1748476800000|2025-05-29 00:00:00|1.59|0.39|1.41|0.81|1.65|0.87|1.13|0.38|0
1748480400000|2025-05-29 01:00:00|1.42|0.82|1.4|0.8|1.46|0.86|1.22|0.62|0
1748484000000|2025-05-29 02:00:00|1.41|0.81|1.41|0.81|1.42|0.82|1.22|0.62|0
1748487600000|2025-05-29 03:00:00|1.4|0.8|1.41|0.81|1.42|0.82|1.37|0.77|0
1748491200000|2025-05-29 04:00:00|1.4|0.8|1.41|0.81|1.44|0.84|1.28|0.68|0
1748494800000|2025-05-29 05:00:00|1.4|0.8|1.46|0.86|1.47|0.87|1.26|0.66|0
1748498400000|2025-05-29 06:00:00|1.47|0.87|1.46|0.86|1.51|0.91|1.4|0.8|0
1748502000000|2025-05-29 07:00:00|1.45|0.85|1.43|0.83|1.48|0.88|1.33|0.73|0
1748505600000|2025-05-29 08:00:00|1.42|0.82|1.51|0.91|1.53|0.93|1.37|0.77|0
1748509200000|2025-05-29 09:00:00|1.52|0.92|1.54|0.94|1.54|0.94|1.45|0.85|0
1748512800000|2025-05-29 10:00:00|1.53|0.93|1.63|1.03|1.64|1.04|1.53|0.93|0
1748516400000|2025-05-29 11:00:00|1.62|1.02|1.68|1.08|1.69|1.09|1.6|1|0
1748520000000|2025-05-29 12:00:00|1.69|1.09|1.61|1.01|1.72|1.12|1.6|1|0
1748523600000|2025-05-29 13:00:00|1.6|1|1.53|0.93|1.87|1.02|1.47|0.64|0
1748527200000|2025-05-29 14:00:00|1.54|0.94|1.47|0.87|1.68|1.08|1.45|0.85|0
1748530800000|2025-05-29 15:00:00|1.46|0.86|1.67|1.07|1.71|1.11|1.43|0.83|0
1748534400000|2025-05-29 16:00:00|1.68|1.08|1.48|0.88|1.74|1.14|1.46|0.86|0
1748538000000|2025-05-29 17:00:00|1.49|0.89|1.51|0.91|1.58|0.98|1.39|0.79|0
1748541600000|2025-05-29 18:00:00|1.5|0.9|1.49|0.89|1.53|0.93|1.4|0.8|0
1748545200000|2025-05-29 19:00:00|1.5|0.9|1.57|0.97|1.59|0.99|1.08|0.48|0
1748548800000|2025-05-29 20:00:00|1.56|0.96|1.85|0.65|1.86|1.01|1.53|0.65|0
1748552400000|2025-05-29 21:00:00|1.86|0.66|1.87|0.67|1.87|0.67|1.85|0.65|0
1748556000000|2025-05-29 22:00:00|1.86|0.66|1.87|0.67|1.9|0.7|1.83|0.63|0
1748559600000|2025-05-29 23:00:00|1.88|0.68|1.9|0.7|1.9|0.7|1.84|0.64|0
1748563200000|2025-05-30 00:00:00|1.89|0.69|1.63|1.03|1.9|1.06|1.52|0.66|0
1748566800000|2025-05-30 01:00:00|1.62|1.02|1.62|1.02|1.73|1.13|1.54|0.94|0
1748570400000|2025-05-30 02:00:00|1.61|1.01|1.63|1.03|1.63|1.03|1.54|0.94|0
1748574000000|2025-05-30 03:00:00|1.62|1.02|1.65|1.05|1.66|1.06|1.61|1.01|0
1748577600000|2025-05-30 04:00:00|1.66|1.06|1.65|1.05|1.67|1.07|1.57|0.97|0
1748581200000|2025-05-30 05:00:00|1.62|1.02|1.58|0.98|1.63|1.03|1.49|0.89|0
1748584800000|2025-05-30 06:00:00|1.55|0.95|1.66|1.06|1.66|1.06|1.47|0.87|0
1748588400000|2025-05-30 07:00:00|1.65|1.05|1.58|0.98|1.68|1.08|1.57|0.97|0
1748592000000|2025-05-30 08:00:00|1.6|1|1.59|0.99|1.61|1.01|1.53|0.93|0
1748595600000|2025-05-30 09:00:00|1.58|0.98|1.58|0.98|1.59|0.99|1.55|0.95|0
1748599200000|2025-05-30 10:00:00|1.56|0.96|1.55|0.95|1.6|1|1.55|0.95|0
1748602800000|2025-05-30 11:00:00|1.54|0.94|1.56|0.96|1.57|0.97|1.5|0.9|0
1748606400000|2025-05-30 12:00:00|1.55|0.95|1.61|1.01|1.84|1.24|1.4|0.8|0
1748610000000|2025-05-30 13:00:00|1.6|1|1.64|1.04|1.92|1.09|1.54|0.67|0
1748613600000|2025-05-30 14:00:00|1.61|1.01|1.5|0.9|1.65|1.05|1.42|0.82|0
1748617200000|2025-05-30 15:00:00|1.51|0.91|1.49|0.89|1.6|1|1.46|0.86|0
1748620800000|2025-05-30 16:00:00|1.48|0.88|1.7|1.1|1.83|1.23|1.46|0.86|0
1748624400000|2025-05-30 17:00:00|1.71|1.11|1.68|1.08|1.74|1.14|1.6|1|0
1748628000000|2025-05-30 18:00:00|1.67|1.07|1.46|0.86|1.67|1.07|1.46|0.86|0
1748631600000|2025-05-30 19:00:00|1.47|0.87|1.3|0.7|1.49|0.89|1.27|0.67|0
1748635200000|2025-05-30 20:00:00|1.31|0.71|1.31|0.71|1.38|0.78|1.29|0.69|0
1748822400000|2025-06-02 00:00:00|1.56|0.56|1.52|0.52|1.57|0.57|1.47|0.47|0
1748826000000|2025-06-02 01:00:00|1.53|0.53|1.53|0.53|1.55|0.55|1.41|0.41|0
1748829600000|2025-06-02 02:00:00|1.54|0.54|1.53|0.53|1.55|0.55|1.42|0.42|0
1748833200000|2025-06-02 03:00:00|1.54|0.54|1.6|0.6|1.61|0.61|1.52|0.52|0
1748836800000|2025-06-02 04:00:00|1.61|0.61|1.58|0.58|1.61|0.61|1.41|0.41|0
1748840400000|2025-06-02 05:00:00|1.57|0.57|1.58|0.58|1.62|0.62|1.39|0.39|0
1748844000000|2025-06-02 06:00:00|1.59|0.59|1.61|0.61|1.63|0.63|1.5|0.5|0
1748847600000|2025-06-02 07:00:00|1.56|0.56|1.63|0.63|1.74|0.74|1.53|0.53|0
1748851200000|2025-06-02 08:00:00|1.64|0.64|1.56|0.56|1.65|0.65|1.49|0.49|0
1748854800000|2025-06-02 09:00:00|1.57|0.57|1.61|0.61|1.62|0.62|1.55|0.55|0
1748858400000|2025-06-02 10:00:00|1.62|0.62|1.56|0.56|1.62|0.62|1.53|0.53|0
1748862000000|2025-06-02 11:00:00|1.55|0.55|1.51|0.51|1.57|0.57|1.5|0.5|0
1748865600000|2025-06-02 12:00:00|1.5|0.5|1.51|0.51|1.52|0.52|1.48|0.48|0
1748869200000|2025-06-02 13:00:00|1.5|0.5|1.43|0.43|1.57|0.5|1.33|0.33|0
1748872800000|2025-06-02 14:00:00|1.45|0.45|1.33|0.33|1.55|0.55|1.29|0.29|0
1748876400000|2025-06-02 15:00:00|1.34|0.34|1.32|0.32|1.39|0.39|1.28|0.28|0
1748880000000|2025-06-02 16:00:00|1.31|0.31|1.31|0.31|1.39|0.39|1.31|0.31|0
1748883600000|2025-06-02 17:00:00|1.34|0.34|1.32|0.32|1.34|0.34|1.3|0.3|0
1748887200000|2025-06-02 18:00:00|1.31|0.31|1.26|0.26|1.32|0.32|1.23|0.23|0
1748890800000|2025-06-02 19:00:00|1.27|0.27|1.31|0.31|1.33|0.33|1.26|0.26|0
1748894400000|2025-06-02 20:00:00|1.3|0.3|1.36|0.16|1.37|0.31|1.24|0.16|0
1748898000000|2025-06-02 21:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.34|0.14|0
1748901600000|2025-06-02 22:00:00|1.36|0.16|1.37|0.17|1.38|0.18|1.35|0.15|0
1748905200000|2025-06-02 23:00:00|1.38|0.18|1.39|0.19|1.41|0.21|1.35|0.15|0
1748908800000|2025-06-03 00:00:00|1.4|0.2|1.28|0.28|1.4|0.29|1.28|0.18|0
1748912400000|2025-06-03 01:00:00|1.29|0.29|1.31|0.31|1.34|0.34|1.28|0.28|0
1748916000000|2025-06-03 02:00:00|1.32|0.32|1.38|0.38|1.42|0.42|1.31|0.31|0
1748919600000|2025-06-03 03:00:00|1.39|0.39|1.41|0.41|1.42|0.42|1.38|0.38|0
1748923200000|2025-06-03 04:00:00|1.39|0.39|1.41|0.41|1.42|0.42|1.39|0.39|0
1748926800000|2025-06-03 05:00:00|1.4|0.4|1.36|0.36|1.42|0.42|1.36|0.36|0
1748930400000|2025-06-03 06:00:00|1.33|0.33|1.31|0.31|1.37|0.37|1.31|0.31|0
1748934000000|2025-06-03 07:00:00|1.36|0.36|1.36|0.36|1.41|0.41|1.31|0.31|0
1748937600000|2025-06-03 08:00:00|1.37|0.37|1.41|0.41|1.45|0.45|1.35|0.35|0
1748941200000|2025-06-03 09:00:00|1.44|0.44|1.44|0.44|1.45|0.45|1.41|0.41|0
1748944800000|2025-06-03 10:00:00|1.43|0.43|1.34|0.34|1.45|0.45|1.33|0.33|0
1748948400000|2025-06-03 11:00:00|1.33|0.33|1.29|0.29|1.35|0.35|1.28|0.28|0
1748952000000|2025-06-03 12:00:00|1.28|0.28|1.29|0.29|1.3|0.3|1.28|0.28|0
1748955600000|2025-06-03 13:00:00|1.28|0.28|1.32|0.32|1.38|0.33|1.23|0.16|0
1748959200000|2025-06-03 14:00:00|1.31|0.31|1.27|0.27|1.62|0.62|1.26|0.26|0
1748962800000|2025-06-03 15:00:00|1.26|0.26|1.24|0.24|1.28|0.28|1.16|0.16|0
1748966400000|2025-06-03 16:00:00|1.25|0.25|1.17|0.17|1.25|0.25|1.17|0.17|0
1748970000000|2025-06-03 17:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.13|0.13|0
1748973600000|2025-06-03 18:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.14|0.14|0
1748977200000|2025-06-03 19:00:00|1.16|0.16|1.17|0.17|1.18|0.18|1.12|0.12|0
1748980800000|2025-06-03 20:00:00|1.18|0.18|1.21|0.01|1.21|0.18|1.11|0.01|0
1748984400000|2025-06-03 21:00:00|1.2|0|1.2|0|1.21|0.01|1.2|0|0
1748995200000|2025-06-04 00:00:00|1.09|0.09|1.09|0.09|1.16|0.16|1.08|0.08|0
1748998800000|2025-06-04 01:00:00|1.1|0.1|1.11|0.11|1.16|0.16|1.09|0.09|0
1749002400000|2025-06-04 02:00:00|1.12|0.12|1.09|0.09|1.12|0.12|1.09|0.09|0
1749006000000|2025-06-04 03:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1749009600000|2025-06-04 04:00:00|1.16|0.16|1.09|0.09|1.16|0.16|1.09|0.09|0
1749016800000|2025-06-04 06:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1749020400000|2025-06-04 07:00:00|1.08|0.08|1.07|0.07|1.1|0.1|1.04|0.04|0
1749024000000|2025-06-04 08:00:00|1.06|0.06|1.07|0.07|1.09|0.09|1.04|0.04|0
1749027600000|2025-06-04 09:00:00|1.06|0.06|1.05|0.05|1.07|0.07|1.04|0.04|0
1749031200000|2025-06-04 10:00:00|1.07|0.07|1.05|0.05|1.07|0.07|1.04|0.04|0
1749034800000|2025-06-04 11:00:00|1.04|0.04|1.05|0.05|1.07|0.07|1.04|0.04|0
1749038400000|2025-06-04 12:00:00|1.04|0.04|1.05|0.05|1.08|0.08|1.01|0.01|0
1749042000000|2025-06-04 13:00:00|1.04|0.04|1.02|0.02|1.2|0.05|1.01|0|0
1749045600000|2025-06-04 14:00:00|1.04|0.04|1.01|0.01|1.06|0.06|1.01|0.01|0
1749049200000|2025-06-04 15:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1|0|0
1749052800000|2025-06-04 16:00:00|1.03|0.03|1.02|0.02|1.03|0.03|1.01|0.01|0
1749056400000|2025-06-04 17:00:00|1.01|0.01|1|0|1.03|0.03|1|0|0
1749060000000|2025-06-04 18:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1749067200000|2025-06-04 20:00:00|1.2||1.2||1.2||1.2||0
1749081600000|2025-06-05 00:00:00|1||1||1||1||0
1749128400000|2025-06-05 13:00:00|1.2||1||1.2||1||0
1749146400000|2025-06-05 18:00:00|1.02|0.02|1.05|0.05|1.05|0.05|1.02|0.02|0
1749150000000|2025-06-05 19:00:00|1.04|0.04|1.14|0.14|1.18|0.18|1.01|0.01|0
1749153600000|2025-06-05 20:00:00|1.13|0.13|1.27|0.07|1.27|0.18|1.12|0.05|0
1749157200000|2025-06-05 21:00:00|1.26|0.06|1.28|0.08|1.28|0.08|1.26|0.06|0
1749160800000|2025-06-05 22:00:00|1.29|0.09|1.22|0.02|1.29|0.09|1.22|0.02|0
1749164400000|2025-06-05 23:00:00|1.23|0.03|1.22|0.02|1.23|0.03|1.2|0|0
1749168000000|2025-06-06 00:00:00|1.21|0.01|1.11|0.11|1.21|0.12|1.09|0|0
1749171600000|2025-06-06 01:00:00|1.12|0.12|1.06|0.06|1.12|0.12|1.06|0.06|0
1749175200000|2025-06-06 02:00:00|1.07|0.07|1.08|0.08|1.12|0.12|1.06|0.06|0
1749178800000|2025-06-06 03:00:00|1.09|0.09|1.06|0.06|1.12|0.12|1.06|0.06|0
1749182400000|2025-06-06 04:00:00|1.11|0.11|1.06|0.06|1.11|0.11|1.06|0.06|0
1749186000000|2025-06-06 05:00:00|1.05|0.05|1.06|0.06|1.07|0.07|1.05|0.05|0
1749189600000|2025-06-06 06:00:00|1.07|0.07|1.01|0.01|1.09|0.09|1|0|0
1749193200000|2025-06-06 07:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1|0|0
1749196800000|2025-06-06 08:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1749207600000|2025-06-06 11:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1749214800000|2025-06-06 13:00:00|1.2||1||1.2||1||0
1749427200000|2025-06-09 00:00:00|1||1||1||1||0
1749474000000|2025-06-09 13:00:00|1.2||1||1.2||1||0
1749499200000|2025-06-09 20:00:00|1.2||1.2||1.2||1.2||0
1749513600000|2025-06-10 00:00:00|1||1||1||1||0
1749560400000|2025-06-10 13:00:00|1.2||1||1.2||1||0
1749585600000|2025-06-10 20:00:00|1.2||1.2||1.2||1.2||0
1749600000000|2025-06-11 00:00:00|1||1||1||1||0
1749646800000|2025-06-11 13:00:00|1.2||1||1.2||1||0
1749672000000|2025-06-11 20:00:00|1.2||1.2||1.2||1.2||0
1749686400000|2025-06-12 00:00:00|1||1||1||1||0
1749733200000|2025-06-12 13:00:00|1.2||1||1.2||1||0
1749758400000|2025-06-12 20:00:00|1.2||1.2||1.2||1.2||0
1749776400000|2025-06-13 01:00:00|1.02|0.02|3.52|2.52|7.06|5.49|1|0|0
1749780000000|2025-06-13 02:00:00|1|0|1.43|0.43|1.53|0.53|1|0|0
1749783600000|2025-06-13 03:00:00|1.44|0.44|1.54|0.54|1.71|0.71|1.37|0.37|0
1749787200000|2025-06-13 04:00:00|1.55|0.55|1.75|0.55|1.8|0.91|1.45|0.49|0
1749790800000|2025-06-13 05:00:00|1.77|0.57|1.74|0.54|2.72|1.52|1.2|0|0
1749794400000|2025-06-13 06:00:00|1.73|0.53|1.37|0.17|1.74|0.54|1.26|0.06|0
1749798000000|2025-06-13 07:00:00|1.38|0.18|1.2|0|1.41|0.21|1.2|0|0
1749805200000|2025-06-13 09:00:00|2.4||1.2||2.4||1.2||0
1749819600000|2025-06-13 13:00:00|2.4||1.2||2.4||1.2||0
1750032000000|2025-06-16 00:00:00|1.2||1.2||1.2||1.2||0
1750078800000|2025-06-16 13:00:00|2.4||1.2||2.4||1.2||0
1750104000000|2025-06-16 20:00:00|2.4||2.4||2.4||2.4||0
1750118400000|2025-06-17 00:00:00|1.2||1.2||1.2||1.2||0
1750165200000|2025-06-17 13:00:00|2.4||1.2||2.4||1.2||0
1750190400000|2025-06-17 20:00:00|2.4||2.4||2.4||2.4||0
1750204800000|2025-06-18 00:00:00|1.2||1.2||1.2||1.2||0
1750233600000|2025-06-18 08:00:00|0.6||0.6||0.6||0.6||0
1750251600000|2025-06-18 13:00:00|1||0.6||1||0.6||0
1750276800000|2025-06-18 20:00:00|1||1||1||1||0
1750291200000|2025-06-19 00:00:00|0.6||0.6||0.6||0.6||0
1750298400000|2025-06-19 02:00:00|1.2||1.2||1.2||1.2||0
1750647600000|2025-06-23 03:00:00|68.05|65.05|68.56|65.56|68.78|65.78|67.96|64.96|0
1750651200000|2025-06-23 04:00:00|68.55|65.55|68.68|65.68|68.75|65.75|68.34|65.34|0
1750654800000|2025-06-23 05:00:00|68.61|65.61|67.49|64.49|68.68|65.68|67.37|64.37|0
1750658400000|2025-06-23 06:00:00|67.5|64.5|66.92|64.92|67.53|65.22|64.45|62.45|0
1750662000000|2025-06-23 07:00:00|66.89|64.89|64.88|62.88|66.89|64.89|64.69|62.69|0
1750665600000|2025-06-23 08:00:00|64.87|62.87|64.5|62.5|65.11|63.11|63.82|61.82|0
1750669200000|2025-06-23 09:00:00|64.53|62.53|64.93|62.93|65.1|63.1|64.1|62.1|0
1750672800000|2025-06-23 10:00:00|64.91|62.91|65.98|63.98|66.03|64.03|64.48|62.48|0
1750676400000|2025-06-23 11:00:00|65.95|63.95|67.13|65.13|68.08|66.08|65.85|63.85|0
1750680000000|2025-06-23 12:00:00|67.08|65.08|64.96|62.96|67.12|65.12|64.86|62.86|0
1750683600000|2025-06-23 13:00:00|64.98|62.98|63.27|61.27|66.78|64.78|63.22|61.22|0
1750687200000|2025-06-23 14:00:00|63.2|61.2|63.45|61.45|63.47|61.47|61.68|59.68|0
1750690800000|2025-06-23 15:00:00|63.41|61.41|64.08|62.08|64.32|62.32|62.36|60.36|0
1750694400000|2025-06-23 16:00:00|64.11|62.11|66.5|64.1|68.76|66.36|63.88|61.88|0
1750698000000|2025-06-23 17:00:00|66.52|64.12|61.38|59.38|66.84|64.44|60.52|58.52|0
1750701600000|2025-06-23 18:00:00|61.34|59.34|62.05|60.05|62.42|60.42|60.84|58.84|0
1750705200000|2025-06-23 19:00:00|62.06|60.06|60.49|58.49|62.12|60.12|60.14|58.14|0
1750708800000|2025-06-23 20:00:00|60.45|58.45|60.77|57.77|60.88|58.88|60.15|57.74|0
1750712400000|2025-06-23 21:00:00|60.82|57.82|60.76|57.76|60.84|57.84|60.75|57.75|0
1750716000000|2025-06-23 22:00:00|60.82|57.82|58.16|55.16|60.9|57.9|58.16|55.16|0
1750719600000|2025-06-23 23:00:00|58.17|55.17|57.62|54.62|58.2|55.2|57.34|54.34|0
1750723200000|2025-06-24 00:00:00|57.61|54.61|57.38|55.38|58|56|56.85|54.48|0
1750726800000|2025-06-24 01:00:00|57.39|55.39|56.59|54.59|57.66|55.66|56.54|54.54|0
1750730400000|2025-06-24 02:00:00|56.61|54.61|57.26|55.26|57.41|55.41|56.45|54.45|0
1750734000000|2025-06-24 03:00:00|57.27|55.27|56.7|54.7|57.33|55.33|56.62|54.62|0
1750737600000|2025-06-24 04:00:00|56.72|54.72|56.8|54.8|57.85|55.85|56.65|54.65|0
1750741200000|2025-06-24 05:00:00|56.72|54.72|55.83|53.83|56.85|54.85|55.54|53.54|0
1750744800000|2025-06-24 06:00:00|55.84|53.84|54.43|52.43|55.84|53.84|54.27|52.27|0
1750748400000|2025-06-24 07:00:00|54.44|52.44|55.21|53.21|56.13|54.13|53.92|51.92|0
1750752000000|2025-06-24 08:00:00|55.28|53.28|55.22|53.22|55.74|53.74|54.65|52.65|0
1750755600000|2025-06-24 09:00:00|55.23|53.23|54.81|52.81|55.23|53.23|54.25|52.25|0
1750759200000|2025-06-24 10:00:00|54.84|52.84|55.07|53.07|55.4|53.4|54.66|52.66|0
1750762800000|2025-06-24 11:00:00|55.09|53.09|54.99|52.99|55.79|53.79|54.7|52.7|0
1750766400000|2025-06-24 12:00:00|54.98|52.98|54.95|52.95|55.6|53.6|54.7|52.7|0
1750770000000|2025-06-24 13:00:00|54.97|52.97|54.95|52.95|55.34|53.04|53.91|51.91|0
1750773600000|2025-06-24 14:00:00|55|53|54.2|52.2|55.22|53.22|53.61|51.61|0
1750777200000|2025-06-24 15:00:00|54.16|52.16|53.81|51.81|54.21|52.21|53.54|51.54|0
1750780800000|2025-06-24 16:00:00|53.79|51.79|53.28|51.28|53.9|51.9|52.93|50.93|0
1750784400000|2025-06-24 17:00:00|53.27|51.27|53.03|51.03|53.42|51.42|52.85|50.85|0
1750788000000|2025-06-24 18:00:00|53.02|51.02|52.86|50.86|53.14|51.14|52.72|50.72|0
1750791600000|2025-06-24 19:00:00|52.84|50.84|52.65|50.65|53.16|51.16|52.36|50.36|0
1750795200000|2025-06-24 20:00:00|52.6|50.6|53.32|50.32|53.32|50.84|52.46|50.26|0
1750798800000|2025-06-24 21:00:00|53.29|50.29|53.3|50.3|53.4|50.4|53.07|50.07|0
1750802400000|2025-06-24 22:00:00|53.4|50.4|53.47|50.47|53.65|50.65|53.33|50.33|0
1750806000000|2025-06-24 23:00:00|53.46|50.46|53.1|50.1|53.61|50.61|53.03|50.03|0
1750809600000|2025-06-25 00:00:00|53.06|50.06|52.66|50.66|53.22|50.71|52.4|49.92|0
1750813200000|2025-06-25 01:00:00|52.69|50.69|52.93|50.93|52.95|50.95|52.58|50.58|0
1750816800000|2025-06-25 02:00:00|52.91|50.91|52.87|50.87|52.95|50.95|52.84|50.84|0
1750820400000|2025-06-25 03:00:00|52.85|50.85|52.74|50.74|52.88|50.88|52.56|50.56|0
1750824000000|2025-06-25 04:00:00|52.72|50.72|52.51|50.51|52.78|50.78|52.47|50.47|0
1750827600000|2025-06-25 05:00:00|52.52|50.52|52.34|50.34|52.53|50.53|52.26|50.26|0
1750831200000|2025-06-25 06:00:00|52.35|50.35|52.5|50.5|52.51|50.51|52.28|50.28|0
1750834800000|2025-06-25 07:00:00|52.51|50.51|52.39|50.39|52.54|50.54|52.27|50.27|0
1750838400000|2025-06-25 08:00:00|52.36|50.36|52.32|50.32|52.72|50.72|52.3|50.3|0
1750842000000|2025-06-25 09:00:00|52.34|50.34|52.52|50.52|52.58|50.58|51.98|49.98|0
1750845600000|2025-06-25 10:00:00|52.5|50.5|52.27|50.27|52.82|50.82|51.92|49.92|0
1750849200000|2025-06-25 11:00:00|52.25|50.25|51.55|49.55|52.3|50.3|51.49|49.49|0
1750852800000|2025-06-25 12:00:00|50.46|48.46|51.51|49.51|51.76|49.76|50.45|48.45|0
1750856400000|2025-06-25 13:00:00|51.52|49.52|51.49|49.49|52|50|51.09|48.89|0
1750860000000|2025-06-25 14:00:00|51.46|49.46|51.79|49.79|52.04|50.04|51.31|49.31|0
1750863600000|2025-06-25 15:00:00|51.82|49.82|52.32|50.32|52.73|50.73|51.79|49.79|0
1750867200000|2025-06-25 16:00:00|52.34|50.34|52.27|50.27|52.59|50.59|51.98|49.98|0
1750870800000|2025-06-25 17:00:00|52.25|50.25|52.54|50.54|53.07|51.07|51.85|49.85|0
1750874400000|2025-06-25 18:00:00|52.56|50.56|52.02|50.02|52.63|50.63|51.95|49.95|0
1750878000000|2025-06-25 19:00:00|52.04|50.04|51.2|49.2|52.09|50.09|51.2|49.2|0
1750881600000|2025-06-25 20:00:00|51.25|49.25|51.78|48.78|51.84|49.56|51.25|48.78|0
1750885200000|2025-06-25 21:00:00|51.79|48.79|51.96|48.96|52.06|49.06|51.72|48.72|0
1750888800000|2025-06-25 22:00:00|51.9|48.9|51.7|48.7|51.96|48.96|51.44|48.44|0
1750892400000|2025-06-25 23:00:00|51.69|48.69|51.69|48.69|52.06|49.06|51.64|48.64|0
1750896000000|2025-06-26 00:00:00|51.67|48.67|51|49|51.81|49.29|50.94|48.56|0
1750899600000|2025-06-26 01:00:00|51.01|49.01|51.21|49.21|51.33|49.33|50.95|48.95|0
1750903200000|2025-06-26 02:00:00|51.19|49.19|51.05|49.05|51.25|49.25|50.97|48.97|0
1750906800000|2025-06-26 03:00:00|51.04|49.04|50.89|48.89|51.07|49.07|50.76|48.76|0
1750910400000|2025-06-26 04:00:00|50.87|48.87|50.7|48.7|50.98|48.98|50.65|48.65|0
1750914000000|2025-06-26 05:00:00|50.72|48.72|50.58|48.58|50.82|48.82|50.58|48.58|0
1750917600000|2025-06-26 06:00:00|50.56|48.56|50.24|48.24|50.66|48.66|50.15|48.15|0
1750921200000|2025-06-26 07:00:00|50.22|48.22|50.3|48.3|50.37|48.37|49.94|47.94|0
1750924800000|2025-06-26 08:00:00|50.32|48.32|49.96|47.96|50.36|48.36|49.78|47.78|0
1750928400000|2025-06-26 09:00:00|49.97|47.97|50.31|48.31|50.43|48.43|49.94|47.94|0
1750932000000|2025-06-26 10:00:00|50.3|48.3|50.18|48.18|50.45|48.45|49.9|47.9|0
1750935600000|2025-06-26 11:00:00|50.19|48.19|50.14|48.14|50.24|48.24|49.88|47.88|0
1750939200000|2025-06-26 12:00:00|50.15|48.15|50.33|48.33|50.77|48.77|49.88|47.88|0
1750942800000|2025-06-26 13:00:00|50.31|48.31|49.95|47.95|50.85|48.47|49.86|47.63|0
1750946400000|2025-06-26 14:00:00|49.9|47.9|49.02|47.02|49.9|47.9|48.98|46.98|0
1750950000000|2025-06-26 15:00:00|49|47|49.07|47.07|49.37|47.37|48.79|46.79|0
1750953600000|2025-06-26 16:00:00|49.11|47.11|49.09|47.09|49.21|47.21|48.87|46.87|0
1750957200000|2025-06-26 17:00:00|49.11|47.11|48.93|46.93|49.16|47.16|48.72|46.72|0
1750960800000|2025-06-26 18:00:00|48.95|46.95|48.97|46.97|49.12|47.12|48.43|46.43|0
1750964400000|2025-06-26 19:00:00|48.95|46.95|49.17|47.17|49.35|47.35|48.77|46.77|0
1750968000000|2025-06-26 20:00:00|49.25|47.25|49.81|46.81|49.92|47.6|49.25|46.81|0
1750971600000|2025-06-26 21:00:00|49.82|46.82|49.62|46.62|49.86|46.86|49.56|46.56|0
1750975200000|2025-06-26 22:00:00|49.65|46.65|49.45|46.45|49.83|46.83|49.2|46.2|0
1750978800000|2025-06-26 23:00:00|49.44|46.44|49.72|46.72|49.81|46.81|49.37|46.37|0
1750982400000|2025-06-27 00:00:00|49.71|46.71|49.35|47.35|49.82|47.35|49.1|46.53|0
1750986000000|2025-06-27 01:00:00|49.36|47.36|49.18|47.18|49.46|47.46|49.07|47.07|0
1750989600000|2025-06-27 02:00:00|49.2|47.2|49.12|47.12|49.25|47.25|49.03|47.03|0
1750993200000|2025-06-27 03:00:00|49.13|47.13|49.03|47.03|49.13|47.13|48.88|46.88|0
1750996800000|2025-06-27 04:00:00|49.01|47.01|48.84|46.84|49.1|47.1|48.81|46.81|0
1751000400000|2025-06-27 05:00:00|48.83|46.83|48.7|46.7|48.9|46.9|48.67|46.67|0
1751004000000|2025-06-27 06:00:00|48.69|46.69|48.34|46.34|48.82|46.82|47.79|45.79|0
1751007600000|2025-06-27 07:00:00|48.31|46.31|48.5|46.5|48.55|46.55|48.09|46.09|0
1751011200000|2025-06-27 08:00:00|48.49|46.49|48.34|46.34|48.52|46.52|48.3|46.3|0
1751014800000|2025-06-27 09:00:00|48.33|46.33|48.41|46.41|48.61|46.61|48.29|46.29|0
1751018400000|2025-06-27 10:00:00|48.4|46.4|48.55|46.55|48.61|46.61|48.36|46.36|0
1751022000000|2025-06-27 11:00:00|48.57|46.57|47.91|45.91|48.57|46.57|47.88|45.88|0
1751025600000|2025-06-27 12:00:00|47.9|45.9|48.41|46.41|48.62|46.62|47.29|45.29|0
1751029200000|2025-06-27 13:00:00|48.39|46.39|48.22|46.22|49.34|46.86|48.04|46.04|0
1751032800000|2025-06-27 14:00:00|48.15|46.15|48.81|46.81|48.97|46.97|47.88|45.88|0
1751036400000|2025-06-27 15:00:00|48.83|46.83|48.38|46.38|48.92|46.92|48.16|46.16|0
1751040000000|2025-06-27 16:00:00|48.41|46.41|48.45|46.45|48.68|46.68|48.16|46.16|0
1751043600000|2025-06-27 17:00:00|48.41|46.41|49.52|47.52|50.03|48.03|48.35|46.35|0
1751047200000|2025-06-27 18:00:00|49.56|47.56|51.05|49.05|51.36|49.36|48.97|46.97|0
1751050800000|2025-06-27 19:00:00|51.1|49.1|48.89|46.89|51.17|49.17|48.46|46.46|0
1751054400000|2025-06-27 20:00:00|48.86|46.86|49.05|47.05|49.23|47.23|48.85|46.85|0
1751241600000|2025-06-30 00:00:00|48.09|46.09|47.89|45.89|48.15|46.15|47.81|45.81|0
1751245200000|2025-06-30 01:00:00|47.91|45.91|48.08|46.08|48.1|46.1|47.85|45.85|0
1751248800000|2025-06-30 02:00:00|48.09|46.09|47.69|45.69|48.14|46.14|47.65|45.65|0
1751252400000|2025-06-30 03:00:00|47.72|45.72|47.73|45.73|47.94|45.94|47.61|45.61|0
1751256000000|2025-06-30 04:00:00|47.77|45.77|47.68|45.68|47.77|45.77|47.61|45.61|0
1751259600000|2025-06-30 05:00:00|47.7|45.7|47.63|45.63|47.8|45.8|47.57|45.57|0
1751263200000|2025-06-30 06:00:00|47.62|45.62|47.79|45.79|47.8|45.8|47.37|45.37|0
1751266800000|2025-06-30 07:00:00|47.78|45.78|47.73|45.73|47.96|45.96|47.59|45.59|0
1751270400000|2025-06-30 08:00:00|47.69|45.69|47.6|45.6|47.84|45.84|47.53|45.53|0
1751274000000|2025-06-30 09:00:00|47.61|45.61|47.7|45.7|47.72|45.72|47.28|45.28|0
1751277600000|2025-06-30 10:00:00|47.72|45.72|47.58|45.58|47.74|45.74|47.54|45.54|0
1751281200000|2025-06-30 11:00:00|47.6|45.6|47.52|45.52|47.66|45.66|47.41|45.41|0
1751284800000|2025-06-30 12:00:00|47.53|45.53|47.67|45.67|47.87|45.87|47.33|45.33|0
1751288400000|2025-06-30 13:00:00|47.68|45.68|47.81|45.81|48.1|46.1|47.21|44.68|0
1751292000000|2025-06-30 14:00:00|47.85|45.85|48.1|46.1|48.22|46.22|47.52|45.52|0
1751295600000|2025-06-30 15:00:00|48.07|46.07|48.09|46.09|48.24|46.24|47.45|45.45|0
1751299200000|2025-06-30 16:00:00|48.08|46.08|48.15|46.15|48.37|46.37|47.68|45.68|0
1751302800000|2025-06-30 17:00:00|48.13|46.13|48.7|46.7|49.15|47.15|47.96|45.96|0
1751306400000|2025-06-30 18:00:00|48.72|46.72|47.53|45.53|48.8|46.8|47.52|45.52|0
1751310000000|2025-06-30 19:00:00|47.54|45.54|47.68|45.68|47.68|45.68|46.85|44.85|0
1751313600000|2025-06-30 20:00:00|47.55|45.55|48.4|45.4|48.41|45.98|47.5|45.32|0
1751317200000|2025-06-30 21:00:00|48.39|45.39|48.4|45.4|48.46|45.46|48.34|45.34|0
1751320800000|2025-06-30 22:00:00|48.43|45.43|48.48|45.48|48.53|45.53|48.13|45.13|0
1751324400000|2025-06-30 23:00:00|48.46|45.46|48.09|45.09|48.58|45.58|48.05|45.05|0
1751328000000|2025-07-01 00:00:00|48.08|45.08|47.38|45.38|48.08|45.55|47.31|44.8|0
1751331600000|2025-07-01 01:00:00|47.36|45.36|47.29|45.29|47.54|45.54|47.24|45.24|0
1751335200000|2025-07-01 02:00:00|47.26|45.26|47.72|45.72|47.75|45.75|47.22|45.22|0
1751338800000|2025-07-01 03:00:00|47.7|45.7|47.79|45.79|47.82|45.82|47.61|45.61|0
1751342400000|2025-07-01 04:00:00|47.8|45.8|47.93|45.93|48.03|46.03|47.74|45.74|0
1751346000000|2025-07-01 05:00:00|47.97|45.97|47.96|45.96|48.07|46.07|47.86|45.86|0
1751349600000|2025-07-01 06:00:00|47.95|45.95|48.02|46.02|48.13|46.13|47.89|45.89|0
1751353200000|2025-07-01 07:00:00|47.98|45.98|48.1|46.1|48.35|46.35|47.59|45.59|0
1751356800000|2025-07-01 08:00:00|48.06|46.06|48.02|46.02|48.33|46.33|47.86|45.86|0
1751360400000|2025-07-01 09:00:00|48.03|46.03|48.27|46.27|48.5|46.5|47.97|45.97|0
1751364000000|2025-07-01 10:00:00|48.26|46.26|48.48|46.08|48.68|46.43|48.14|46.08|0
1751367600000|2025-07-01 11:00:00|48.5|46.1|48.5|46.1|48.69|46.29|48.43|46.03|0
1751371200000|2025-07-01 12:00:00|48.52|46.12|48.87|46.47|49.37|46.97|47.86|45.46|0
1751374800000|2025-07-01 13:00:00|48.89|46.49|47.5|45.1|49.14|46.59|47.19|44.79|0
1751378400000|2025-07-01 14:00:00|47.67|45.27|47.95|45.55|48.08|45.68|46.93|44.53|0
1751382000000|2025-07-01 15:00:00|47.97|45.57|47.61|45.21|48.57|46.17|47.07|44.67|0
1751385600000|2025-07-01 16:00:00|47.59|45.19|47.26|44.86|47.72|45.32|46.6|44.2|0
1751389200000|2025-07-01 17:00:00|47.28|44.88|46.85|44.45|47.36|44.96|46.55|44.15|0
1751392800000|2025-07-01 18:00:00|46.84|44.44|47.21|44.81|47.27|44.87|46.79|44.39|0
1751396400000|2025-07-01 19:00:00|47.24|44.84|47.72|45.32|48.16|45.76|47.08|44.68|0
1751400000000|2025-07-01 20:00:00|47.71|45.31|48.08|45.08|48.2|45.67|47.69|45.06|0
1751403600000|2025-07-01 21:00:00|48.12|45.12|48.13|45.13|48.22|45.22|48.04|45.04|0
1751407200000|2025-07-01 22:00:00|48.22|45.22|47.72|44.72|48.24|45.24|47.72|44.72|0
1751410800000|2025-07-01 23:00:00|47.7|44.7|47.83|44.83|47.91|44.91|47.65|44.65|0
1751414400000|2025-07-02 00:00:00|47.81|44.81|47.49|45.09|47.84|45.14|47.4|44.69|0
1751418000000|2025-07-02 01:00:00|47.47|45.07|47.82|45.42|47.87|45.47|47.45|45.05|0
1751421600000|2025-07-02 02:00:00|47.84|45.44|47.32|44.92|48.04|45.64|47.26|44.86|0
1751425200000|2025-07-02 03:00:00|47.28|44.88|47.16|44.76|47.28|44.88|47.06|44.66|0
1751428800000|2025-07-02 04:00:00|47.18|44.78|46.77|44.37|47.21|44.81|46.61|44.21|0
1751432400000|2025-07-02 05:00:00|46.78|44.38|46.79|44.39|47.08|44.68|46.76|44.36|0
1751436000000|2025-07-02 06:00:00|46.8|44.4|46.4|44|46.89|44.49|46.28|43.88|0
1751439600000|2025-07-02 07:00:00|46.39|43.99|47.07|44.67|47.1|44.7|46.31|43.91|0
1751443200000|2025-07-02 08:00:00|47.05|44.65|47.12|44.72|47.25|44.85|46.76|44.36|0
1751446800000|2025-07-02 09:00:00|47.13|44.73|46.99|44.59|47.25|44.85|46.92|44.52|0
1751450400000|2025-07-02 10:00:00|47.03|44.63|47.13|44.73|47.2|44.8|46.94|44.54|0
1751454000000|2025-07-02 11:00:00|47.12|44.72|47.47|45.07|47.63|45.23|46.85|44.45|0
1751457600000|2025-07-02 12:00:00|47.48|45.08|48.27|45.87|48.43|46.03|47.29|44.89|0
1751461200000|2025-07-02 13:00:00|48.25|45.85|47.83|45.43|48.45|45.95|47.49|45.09|0
1751464800000|2025-07-02 14:00:00|47.85|45.45|46.8|44.4|47.85|45.45|46.5|44.1|0
1751468400000|2025-07-02 15:00:00|46.77|44.37|46.37|43.97|46.79|44.39|46.31|43.91|0
1751472000000|2025-07-02 16:00:00|46.36|43.96|46.21|43.81|46.67|44.27|46.19|43.79|0
1751475600000|2025-07-02 17:00:00|46.23|43.83|46.29|43.89|46.5|44.1|46.1|43.7|0
1751479200000|2025-07-02 18:00:00|46.27|43.87|46.2|43.8|46.53|44.13|46.12|43.72|0
1751482800000|2025-07-02 19:00:00|46.18|43.78|46.2|43.8|46.41|44.01|46|43.6|0
1751486400000|2025-07-02 20:00:00|46.21|43.81|46.48|43.48|46.51|44.11|46.05|43.36|0
1751490000000|2025-07-02 21:00:00|46.49|43.49|46.45|43.45|46.49|43.49|46.39|43.39|0
1751493600000|2025-07-02 22:00:00|46.54|43.54|46.47|43.47|46.71|43.71|46.38|43.38|0
1751497200000|2025-07-02 23:00:00|46.48|43.48|46.41|43.41|46.52|43.52|46.4|43.4|0
1751500800000|2025-07-03 00:00:00|46.43|43.43|46.06|43.66|46.53|43.8|46.03|43.34|0
1751504400000|2025-07-03 01:00:00|46.07|43.67|46.16|43.76|46.27|43.87|45.94|43.54|0
1751508000000|2025-07-03 02:00:00|46.15|43.75|46.32|43.92|46.49|44.09|46.13|43.73|0
1751511600000|2025-07-03 03:00:00|46.34|43.94|46.02|43.62|46.37|43.97|45.76|43.36|0
1751515200000|2025-07-03 04:00:00|46.01|43.61|45.95|43.55|46.03|43.63|45.88|43.48|0
1751518800000|2025-07-03 05:00:00|45.96|43.56|46.04|43.64|46.19|43.79|45.9|43.5|0
1751522400000|2025-07-03 06:00:00|46.03|43.63|45.93|43.53|46.09|43.69|45.84|43.44|0
1751526000000|2025-07-03 07:00:00|45.96|43.56|45.87|43.47|46.01|43.61|45.75|43.35|0
1751529600000|2025-07-03 08:00:00|45.86|43.46|46.17|43.77|46.19|43.79|45.76|43.36|0
1751533200000|2025-07-03 09:00:00|46.2|43.8|46.11|43.71|46.21|43.81|45.89|43.49|0
1751536800000|2025-07-03 10:00:00|46.12|43.72|46.23|43.83|46.34|43.94|46.06|43.66|0
1751540400000|2025-07-03 11:00:00|46.25|43.85|46.04|43.64|46.29|43.89|45.96|43.56|0
1751544000000|2025-07-03 12:00:00|46.08|43.68|45.63|43.23|46.09|43.69|44.84|42.44|0
1751547600000|2025-07-03 13:00:00|45.61|43.21|44.6|42.2|45.63|43.23|44.15|41.75|0
1751551200000|2025-07-03 14:00:00|44.64|42.24|44.32|41.92|44.66|42.26|44.07|41.67|0
1751554800000|2025-07-03 15:00:00|44.34|41.94|44.16|41.76|44.43|42.03|43.91|41.51|0
1751558400000|2025-07-03 16:00:00|44.17|41.77|44.69|42.29|44.91|42.51|44.05|41.65|0
1751562000000|2025-07-03 17:00:00|44.75|42.35|44.47|42.07|44.8|42.4|44.43|42.03|0
1751587200000|2025-07-04 00:00:00|45.13|42.73|45.26|42.86|45.28|42.88|45.13|42.73|0
1751590800000|2025-07-04 01:00:00|45.25|42.85|45.23|42.83|45.31|42.91|45.08|42.68|0
1751594400000|2025-07-04 02:00:00|45.22|42.82|45.4|43|45.42|43.02|45.15|42.75|0
1751598000000|2025-07-04 03:00:00|45.41|43.01|45.5|43.1|45.61|43.21|45.26|42.86|0
1751601600000|2025-07-04 04:00:00|45.49|43.09|45.64|43.24|45.83|43.43|45.46|43.06|0
1751605200000|2025-07-04 05:00:00|45.63|43.23|45.58|43.18|45.79|43.39|45.48|43.08|0
1751608800000|2025-07-04 06:00:00|45.57|43.17|45.84|43.44|45.92|43.52|45.5|43.1|0
1751612400000|2025-07-04 07:00:00|45.83|43.43|46.74|44.34|46.77|44.37|45.74|43.34|0
1751616000000|2025-07-04 08:00:00|46.75|44.35|47.23|44.83|47.28|44.88|46.65|44.25|0
1751619600000|2025-07-04 09:00:00|47.25|44.85|47.14|44.74|47.82|45.42|47.07|44.67|0
1751623200000|2025-07-04 10:00:00|47.15|44.75|47.91|45.51|48|45.6|47.04|44.64|0
1751626800000|2025-07-04 11:00:00|47.95|45.55|47.51|45.11|47.95|45.55|47.41|45.01|0
1751630400000|2025-07-04 12:00:00|47.52|45.12|47.38|44.98|47.66|45.26|47.29|44.89|0
1751634000000|2025-07-04 13:00:00|47.37|44.97|47.32|44.92|50.83|48.43|47.24|44.78|0
1751637600000|2025-07-04 14:00:00|47.31|44.91|46.99|44.59|47.42|45.02|46.9|44.5|0
1751641200000|2025-07-04 15:00:00|46.98|44.58|47.23|44.83|47.31|44.91|46.94|44.54|0
1751846400000|2025-07-07 00:00:00|46.2|43.8|46.14|43.74|46.29|43.89|46.01|43.61|0
1751850000000|2025-07-07 01:00:00|46.16|43.76|46.24|43.84|46.67|44.27|46.07|43.67|0
1751853600000|2025-07-07 02:00:00|46.23|43.83|46.25|43.85|46.29|43.89|45.99|43.59|0
1751857200000|2025-07-07 03:00:00|46.26|43.86|46.13|43.73|46.49|44.09|45.96|43.56|0
1751860800000|2025-07-07 04:00:00|46.14|43.74|46.24|43.84|46.31|43.91|45.82|43.42|0
1751864400000|2025-07-07 05:00:00|46.25|43.85|46.27|43.87|46.4|44|46.15|43.75|0
1751868000000|2025-07-07 06:00:00|46.25|43.85|46.34|43.94|46.58|44.18|46.22|43.82|0
1751871600000|2025-07-07 07:00:00|46.33|43.93|46.28|43.88|46.47|44.07|46.2|43.8|0
1751875200000|2025-07-07 08:00:00|46.33|43.93|46.36|43.96|46.46|44.06|46.13|43.73|0
1751878800000|2025-07-07 09:00:00|46.4|44|45.59|43.19|46.41|44.01|40.5|38.1|0
1751882400000|2025-07-07 10:00:00|45.57|43.17|45.53|43.13|45.64|43.24|45.27|42.87|0
1751886000000|2025-07-07 11:00:00|45.5|43.1|45.26|42.86|45.6|43.2|45.24|42.84|0
1751889600000|2025-07-07 12:00:00|45.29|42.89|45.7|43.3|45.83|43.43|43.85|41.45|0
1751893200000|2025-07-07 13:00:00|45.39|42.99|45.64|43.24|46.22|43.65|44.9|42.5|0
1751896800000|2025-07-07 14:00:00|45.6|43.2|46.28|43.88|46.42|44.02|45.57|43.17|0
1751900400000|2025-07-07 15:00:00|46.31|43.91|46.26|43.86|46.74|44.34|46.1|43.7|0
1751904000000|2025-07-07 16:00:00|46.25|43.85|47.85|45.45|48.18|45.78|44.88|42.48|0
1751907600000|2025-07-07 17:00:00|47.86|45.46|47.14|44.74|47.88|45.48|46.61|44.21|0
1751911200000|2025-07-07 18:00:00|47.15|44.75|46.74|44.34|48.6|46.2|46.64|44.24|0
1751914800000|2025-07-07 19:00:00|46.78|44.38|46.24|43.84|47.16|44.76|46.24|43.84|0
1751918400000|2025-07-07 20:00:00|46.41|44.01|47.41|44.41|47.46|44.85|46.35|43.95|0
1751922000000|2025-07-07 21:00:00|47.42|44.42|47.43|44.43|47.48|44.48|47.25|44.25|0
1751925600000|2025-07-07 22:00:00|47.47|44.47|47.44|44.44|47.91|44.91|47.21|44.21|0
1751929200000|2025-07-07 23:00:00|47.43|44.43|47.06|44.06|47.49|44.49|47.02|44.02|0
1751932800000|2025-07-08 00:00:00|47.05|44.05|46.51|44.11|47.33|44.54|46.31|43.91|0
1751936400000|2025-07-08 01:00:00|46.52|44.12|46.51|44.11|46.67|44.27|46.13|43.73|0
1751940000000|2025-07-08 02:00:00|46.52|44.12|46.07|43.67|46.56|44.16|45.9|43.5|0
1751943600000|2025-07-08 03:00:00|46.08|43.68|46.17|43.77|46.25|43.85|46.02|43.62|0
1751947200000|2025-07-08 04:00:00|46.18|43.78|46.04|43.64|46.21|43.81|45.91|43.51|0
1751950800000|2025-07-08 05:00:00|46.05|43.65|45.73|43.33|46.05|43.65|45.6|43.2|0
1751954400000|2025-07-08 06:00:00|45.72|43.32|45.61|43.21|45.82|43.42|45.43|43.03|0
1751958000000|2025-07-08 07:00:00|45.64|43.24|45.16|42.76|45.72|43.32|45.08|42.68|0
1751961600000|2025-07-08 08:00:00|45.15|42.75|45.27|42.87|45.46|43.06|45.12|42.72|0
1751965200000|2025-07-08 09:00:00|45.31|42.91|45.55|43.15|45.59|43.19|45.23|42.83|0
1751968800000|2025-07-08 10:00:00|45.54|43.14|45.28|42.88|45.8|43.4|45.17|42.77|0
1751972400000|2025-07-08 11:00:00|45.3|42.9|45.15|42.75|45.38|42.98|44.97|42.57|0
1751976000000|2025-07-08 12:00:00|45.19|42.79|45.19|42.79|45.36|42.96|45|42.6|0
1751979600000|2025-07-08 13:00:00|45.18|42.78|44.71|42.31|45.5|43.04|44.4|42|0
1751983200000|2025-07-08 14:00:00|44.75|42.35|44.53|42.13|45.3|42.9|44|41.6|0
1751986800000|2025-07-08 15:00:00|44.51|42.11|43.99|41.59|44.81|42.41|43.96|41.56|0
1751990400000|2025-07-08 16:00:00|43.97|41.57|44.01|41.61|44.32|41.92|43.37|40.97|0
1751994000000|2025-07-08 17:00:00|44|41.6|43.9|41.5|44.63|42.23|43.81|41.41|0
1751997600000|2025-07-08 18:00:00|43.91|41.51|43.69|41.29|44.08|41.68|43.4|41|0
1752001200000|2025-07-08 19:00:00|43.72|41.32|44.25|41.85|44.38|41.98|43.6|41.2|0
1752004800000|2025-07-08 20:00:00|44.29|41.89|44.44|41.44|44.47|41.95|44.05|41.43|0
1752008400000|2025-07-08 21:00:00|44.45|41.45|44.43|41.43|44.48|41.48|44.42|41.42|0
1752012000000|2025-07-08 22:00:00|44.36|41.36|44.33|41.33|44.49|41.49|44.2|41.2|0
1752015600000|2025-07-08 23:00:00|44.29|41.29|44.49|41.49|44.57|41.57|44.16|41.16|0
1752019200000|2025-07-09 00:00:00|44.55|41.55|44.59|42.19|44.9|42.28|44.52|41.52|0
1752022800000|2025-07-09 01:00:00|44.6|42.2|44.28|41.88|44.88|42.48|44.28|41.88|0
1752026400000|2025-07-09 02:00:00|44.27|41.87|44.39|41.99|44.44|42.04|44.25|41.85|0
1752030000000|2025-07-09 03:00:00|44.38|41.98|44.48|42.08|44.52|42.12|44.34|41.94|0
1752033600000|2025-07-09 04:00:00|44.4|42|44.27|41.87|44.53|42.13|44.23|41.83|0
1752037200000|2025-07-09 05:00:00|44.28|41.88|44.32|41.92|44.51|42.11|44.22|41.82|0
1752040800000|2025-07-09 06:00:00|44.34|41.94|44.1|41.7|44.75|42.35|43.88|41.48|0
1752044400000|2025-07-09 07:00:00|44.09|41.69|43.88|41.48|44.21|41.81|43.81|41.41|0
1752048000000|2025-07-09 08:00:00|43.89|41.49|43.71|41.31|44|41.6|43.64|41.24|0
1752051600000|2025-07-09 09:00:00|43.69|41.29|43.07|40.67|43.69|41.29|42.93|40.53|0
1752055200000|2025-07-09 10:00:00|43.06|40.66|43.04|40.64|43.38|40.98|42.82|40.42|0
1752058800000|2025-07-09 11:00:00|43.03|40.63|42.79|40.39|43.15|40.75|42.73|40.33|0
1752062400000|2025-07-09 12:00:00|42.74|40.34|42.47|40.07|43.24|40.84|42.3|39.9|0
1752066000000|2025-07-09 13:00:00|42.49|40.09|41.73|39.33|42.58|40.18|41.38|38.98|0
1752069600000|2025-07-09 14:00:00|41.76|39.36|43.05|40.65|43.37|40.97|41.58|39.18|0
1752073200000|2025-07-09 15:00:00|43.1|40.7|42.49|40.09|43.34|40.94|42.27|39.87|0
1752076800000|2025-07-09 16:00:00|42.47|40.07|42.12|39.72|42.51|40.11|41.94|39.54|0
1752080400000|2025-07-09 17:00:00|42.13|39.73|41.92|39.52|43.2|40.8|41.67|39.27|0
1752084000000|2025-07-09 18:00:00|41.93|39.53|41.68|39.28|43.89|41.49|41.54|39.14|0
1752087600000|2025-07-09 19:00:00|41.67|39.27|41.75|39.35|42.13|39.73|41.54|39.14|0
1752091200000|2025-07-09 20:00:00|41.7|39.3|42.23|39.23|42.26|39.64|41.55|39.15|0
1752094800000|2025-07-09 21:00:00|42.24|39.24|42.19|39.19|42.25|39.25|42.16|39.16|0
1752098400000|2025-07-09 22:00:00|42.28|39.28|42.01|39.01|42.35|39.35|41.89|38.89|0
1752102000000|2025-07-09 23:00:00|41.99|38.99|42.34|39.34|42.37|39.37|41.99|38.99|0
1752105600000|2025-07-10 00:00:00|42.35|39.35|42.55|40.15|42.6|40.16|42.26|39.35|0
1752109200000|2025-07-10 01:00:00|42.54|40.14|42.67|40.27|42.73|40.33|42.47|40.07|0
1752112800000|2025-07-10 02:00:00|42.65|40.25|42.5|40.1|42.68|40.28|42.47|40.07|0
1752116400000|2025-07-10 03:00:00|42.53|40.13|42.75|40.35|42.82|40.42|42.47|40.07|0
1752120000000|2025-07-10 04:00:00|42.77|40.37|42.81|40.41|45.15|42.75|42.76|40.36|0
1752123600000|2025-07-10 05:00:00|42.82|40.42|42.8|40.4|42.91|40.51|42.67|40.27|0
1752127200000|2025-07-10 06:00:00|42.82|40.42|42.69|40.29|42.95|40.55|42.6|40.2|0
1752130800000|2025-07-10 07:00:00|42.67|40.27|42.3|39.9|42.74|40.34|42.27|39.87|0
1752134400000|2025-07-10 08:00:00|42.28|39.88|41.86|39.46|42.33|39.93|41.78|39.38|0
1752138000000|2025-07-10 09:00:00|41.85|39.45|42.03|39.63|42.14|39.74|41.81|39.41|0
1752141600000|2025-07-10 10:00:00|42.05|39.65|41.96|39.56|42.11|39.71|41.92|39.52|0
1752145200000|2025-07-10 11:00:00|41.98|39.58|41.49|39.09|42|39.6|41.44|39.04|0
1752148800000|2025-07-10 12:00:00|41.5|39.1|41.78|39.38|41.84|39.44|41.42|39.02|0
1752152400000|2025-07-10 13:00:00|41.77|39.37|42.06|39.66|42.23|39.83|41.43|38.79|0
1752156000000|2025-07-10 14:00:00|42.08|39.68|41.39|38.99|42.29|39.89|41.27|38.87|0
1752159600000|2025-07-10 15:00:00|41.38|38.98|41.01|38.61|41.44|39.04|40.87|38.47|0
1752163200000|2025-07-10 16:00:00|41.02|38.62|41.13|38.73|41.38|38.98|40.97|38.57|0
1752166800000|2025-07-10 17:00:00|41.11|38.71|40.6|38.2|41.13|38.73|40.42|38.02|0
1752170400000|2025-07-10 18:00:00|40.59|38.19|40.83|38.43|40.88|38.48|40.5|38.1|0
1752174000000|2025-07-10 19:00:00|40.84|38.44|41|38.6|41.36|38.96|40.64|38.24|0
1752177600000|2025-07-10 20:00:00|41.14|38.74|41.4|38.4|41.41|38.83|40.98|38.37|0
1752181200000|2025-07-10 21:00:00|41.39|38.39|41.38|38.38|41.44|38.44|41.32|38.32|0
1752184800000|2025-07-10 22:00:00|41.35|38.35|41|38|41.37|38.37|40.99|37.99|0
1752188400000|2025-07-10 23:00:00|40.99|37.99|40.91|37.91|41.06|38.06|40.87|37.87|0
1752192000000|2025-07-11 00:00:00|40.89|37.89|43.18|40.78|43.65|41.25|40.89|37.89|0
1752195600000|2025-07-11 01:00:00|43.17|40.77|42.63|40.23|43.53|41.13|42.56|40.16|0
1752199200000|2025-07-11 02:00:00|42.65|40.25|42.09|39.69|42.65|40.25|42.02|39.62|0
1752202800000|2025-07-11 03:00:00|42.08|39.68|41.74|39.34|42.08|39.68|41.7|39.3|0
1752206400000|2025-07-11 04:00:00|38.56|36.16|41.62|39.22|41.79|39.39|38.56|36.16|0
1752210000000|2025-07-11 05:00:00|41.63|39.23|41.98|39.58|42.01|39.61|41.53|39.13|0
1752213600000|2025-07-11 06:00:00|41.97|39.57|41.9|39.5|42.02|39.62|41.83|39.43|0
1752217200000|2025-07-11 07:00:00|41.95|39.55|43.07|40.67|43.07|40.67|41.84|39.44|0
1752220800000|2025-07-11 08:00:00|43.03|40.63|43.28|40.88|43.66|41.26|42.84|40.44|0
1752224400000|2025-07-11 09:00:00|43.26|40.86|43.95|41.55|43.96|41.56|43.13|40.73|0
1752228000000|2025-07-11 10:00:00|43.96|41.56|44.08|41.68|44.36|41.96|43.85|41.45|0
1752231600000|2025-07-11 11:00:00|44.05|41.65|43|40.6|44.14|41.74|42.78|40.38|0
1752235200000|2025-07-11 12:00:00|43.01|40.61|43.33|40.93|43.4|41|42.27|39.87|0
1752238800000|2025-07-11 13:00:00|43.35|40.95|42.94|40.54|43.83|41.31|42.81|40.41|0
1752242400000|2025-07-11 14:00:00|42.92|40.52|42.66|40.26|43|40.6|42.15|39.75|0
1752246000000|2025-07-11 15:00:00|42.68|40.28|42.8|40.4|43.32|40.92|42.24|39.84|0
1752249600000|2025-07-11 16:00:00|42.81|40.41|42.3|39.9|43.15|40.75|42.23|39.83|0
1752253200000|2025-07-11 17:00:00|42.27|39.87|42.12|39.72|42.57|40.17|42.05|39.65|0
1752256800000|2025-07-11 18:00:00|42.13|39.73|42.42|40.02|42.42|40.02|41.97|39.57|0
1752260400000|2025-07-11 19:00:00|42.41|40.01|43.26|40.86|43.26|40.86|42.36|39.96|0
1752264000000|2025-07-11 20:00:00|43.27|40.87|43.39|40.99|43.45|41.05|43.2|40.8|0
1752451200000|2025-07-14 00:00:00|44.86|42.46|45.18|42.78|45.19|42.79|44.77|42.37|0
1752454800000|2025-07-14 01:00:00|45.15|42.75|45.05|42.65|45.33|42.93|45.01|42.61|0
1752458400000|2025-07-14 02:00:00|45.06|42.66|45.12|42.72|45.15|42.75|44.92|42.52|0
1752462000000|2025-07-14 03:00:00|45.13|42.73|44.93|42.53|45.21|42.81|44.88|42.48|0
1752465600000|2025-07-14 04:00:00|44.94|42.54|45.09|42.69|45.11|42.71|44.87|42.47|0
1752469200000|2025-07-14 05:00:00|45.1|42.7|45.41|43.01|45.48|43.08|44.86|42.46|0
1752472800000|2025-07-14 06:00:00|45.42|43.02|45.29|42.89|45.63|43.23|45.18|42.78|0
1752476400000|2025-07-14 07:00:00|45.31|42.91|44.58|42.18|45.69|43.29|44.55|42.15|0
1752480000000|2025-07-14 08:00:00|44.59|42.19|44.35|41.95|44.86|42.46|44.26|41.86|0
1752483600000|2025-07-14 09:00:00|44.36|41.96|44.18|41.78|44.46|42.06|44.11|41.71|0
1752487200000|2025-07-14 10:00:00|44.16|41.76|44.49|42.09|44.56|42.16|44.15|41.75|0
1752490800000|2025-07-14 11:00:00|44.43|42.03|44.26|41.86|44.6|42.2|44.12|41.72|0
1752494400000|2025-07-14 12:00:00|44.29|41.89|44.18|41.78|44.82|42.42|43.27|40.87|0
1752498000000|2025-07-14 13:00:00|44.21|41.81|43.89|41.49|44.37|41.97|43.35|40.85|0
1752501600000|2025-07-14 14:00:00|43.86|41.46|43.56|41.16|44.18|41.78|43.22|40.82|0
1752505200000|2025-07-14 15:00:00|43.59|41.19|43.7|41.3|43.75|41.35|43.32|40.92|0
1752508800000|2025-07-14 16:00:00|43.71|41.31|43.46|41.06|43.93|41.53|43.39|40.99|0
1752512400000|2025-07-14 17:00:00|43.45|41.05|43.25|40.85|43.53|41.13|43.05|40.65|0
1752516000000|2025-07-14 18:00:00|43.26|40.86|43.38|40.98|43.43|41.03|43.11|40.71|0
1752519600000|2025-07-14 19:00:00|43.37|40.97|43.75|41.35|43.99|41.59|43.35|40.95|0
1752523200000|2025-07-14 20:00:00|43.71|41.31|44.36|41.36|44.4|41.77|43.55|41.15|0
1752526800000|2025-07-14 21:00:00|44.35|41.35|44.34|41.34|44.45|41.45|44.26|41.26|0
1752530400000|2025-07-14 22:00:00|44.36|41.36|44.76|41.76|44.78|41.78|44.36|41.36|0
1752534000000|2025-07-14 23:00:00|44.75|41.75|44.63|41.63|44.81|41.81|44.57|41.57|0
1752537600000|2025-07-15 00:00:00|44.65|41.65|44.37|41.97|44.79|42.03|44.24|41.49|0
1752541200000|2025-07-15 01:00:00|44.38|41.98|42.9|40.5|44.5|42.1|42.63|40.23|0
1752544800000|2025-07-15 02:00:00|42.89|40.49|43.67|41.27|43.78|41.38|42.82|40.42|0
1752548400000|2025-07-15 03:00:00|43.68|41.28|43.47|41.07|43.79|41.39|43.4|41|0
1752552000000|2025-07-15 04:00:00|43.51|41.11|43.23|40.83|43.56|41.16|43.07|40.67|0
1752555600000|2025-07-15 05:00:00|43.24|40.84|42.77|40.37|43.24|40.84|42.64|40.24|0
1752559200000|2025-07-15 06:00:00|42.76|40.36|42.74|40.34|42.85|40.45|42.65|40.25|0
1752562800000|2025-07-15 07:00:00|42.75|40.35|42.84|40.44|43.01|40.61|42.72|40.32|0
1752566400000|2025-07-15 08:00:00|42.83|40.43|42.79|40.39|42.93|40.53|42.66|40.26|0
1752570000000|2025-07-15 09:00:00|42.8|40.4|42.61|40.21|42.85|40.45|42.58|40.18|0
1752573600000|2025-07-15 10:00:00|42.63|40.23|42.57|40.17|42.76|40.36|42.31|39.91|0
1752577200000|2025-07-15 11:00:00|42.6|40.2|42.51|40.11|42.62|40.22|42.23|39.83|0
1752580800000|2025-07-15 12:00:00|42.49|40.09|42.33|39.93|43.12|40.72|41.81|39.41|0
1752584400000|2025-07-15 13:00:00|42.3|39.9|43.33|40.93|43.44|41.04|41.99|39.28|0
1752588000000|2025-07-15 14:00:00|43.3|40.9|44.06|41.66|44.1|41.7|42.85|40.45|0
1752591600000|2025-07-15 15:00:00|44|41.6|43.27|40.87|44.07|41.67|43.09|40.69|0
1752595200000|2025-07-15 16:00:00|43.24|40.84|43.94|41.54|44|41.6|43.07|40.67|0
1752598800000|2025-07-15 17:00:00|43.96|41.56|43.08|40.68|44.01|41.61|43.02|40.62|0
1752602400000|2025-07-15 18:00:00|43.09|40.69|43.94|41.54|44.03|41.63|42.91|40.51|0
1752606000000|2025-07-15 19:00:00|44.08|41.68|44.63|42.23|44.7|42.3|43.69|41.29|0
1752609600000|2025-07-15 20:00:00|44.67|42.27|45.53|42.53|45.56|43.01|44.57|42.17|0
1752613200000|2025-07-15 21:00:00|45.52|42.52|45.54|42.54|45.54|42.54|45.44|42.44|0
1752616800000|2025-07-15 22:00:00|45.47|42.47|45.7|42.7|46.06|43.06|45.33|42.33|0
1752620400000|2025-07-15 23:00:00|45.69|42.69|45.58|42.58|45.95|42.95|45.51|42.51|0
1752624000000|2025-07-16 00:00:00|45.57|42.57|45.37|42.97|45.95|43.44|45.16|42.53|0
1752627600000|2025-07-16 01:00:00|45.35|42.95|45.1|42.7|45.37|42.97|44.98|42.58|0
1752631200000|2025-07-16 02:00:00|45.09|42.69|45.26|42.86|45.33|42.93|45.03|42.63|0
1752634800000|2025-07-16 03:00:00|45.28|42.88|45.23|42.83|45.31|42.91|45.06|42.66|0
1752638400000|2025-07-16 04:00:00|45.22|42.82|45.23|42.83|45.29|42.89|45.06|42.66|0
1752642000000|2025-07-16 05:00:00|45.17|42.77|45.43|43.03|45.54|43.14|44.93|42.53|0
1752645600000|2025-07-16 06:00:00|45.44|43.04|45.8|43.4|45.82|43.42|45.35|42.95|0
1752649200000|2025-07-16 07:00:00|45.82|43.42|45.3|42.9|46.31|43.91|45.3|42.9|0
1752652800000|2025-07-16 08:00:00|45.27|42.87|44.79|42.39|45.36|42.96|44.63|42.23|0
1752656400000|2025-07-16 09:00:00|44.76|42.36|44.96|42.56|45.08|42.68|44.68|42.28|0
1752660000000|2025-07-16 10:00:00|44.95|42.55|44.82|42.42|45.06|42.66|44.69|42.29|0
1752663600000|2025-07-16 11:00:00|44.81|42.41|44.62|42.22|44.92|42.52|44.56|42.16|0
1752667200000|2025-07-16 12:00:00|44.6|42.2|43.61|41.21|44.72|42.32|42.76|40.36|0
1752670800000|2025-07-16 13:00:00|43.62|41.22|45.04|42.64|45.13|42.73|43.31|40.59|0
1752674400000|2025-07-16 14:00:00|45.05|42.65|45.4|43|45.58|43.18|44.17|41.77|0
1752678000000|2025-07-16 15:00:00|45.44|43.04|46.46|43.22|51.55|48.31|44.66|42.26|0
1752681600000|2025-07-16 16:00:00|46.53|43.29|44.99|42.59|47|44.12|44.94|42.54|0
1752685200000|2025-07-16 17:00:00|44.98|42.58|45.1|42.7|45.22|42.82|44.49|42.09|0
1752688800000|2025-07-16 18:00:00|45.09|42.69|44.26|41.86|45.21|42.81|44.26|41.86|0
1752692400000|2025-07-16 19:00:00|44.27|41.87|44.76|42.36|44.82|42.42|44.15|41.75|0
1752696000000|2025-07-16 20:00:00|44.8|42.4|45.27|42.27|45.33|42.63|44.8|42.24|0
1752699600000|2025-07-16 21:00:00|45.24|42.24|45.18|42.18|45.26|42.26|45.16|42.16|0
1752703200000|2025-07-16 22:00:00|45.19|42.19|45.63|42.63|45.67|42.67|45.19|42.19|0
1752706800000|2025-07-16 23:00:00|45.61|42.61|45.58|42.58|45.68|42.68|45.5|42.5|0
1752710400000|2025-07-17 00:00:00|45.57|42.57|45.28|42.88|45.72|43.16|45.24|42.52|0
1752714000000|2025-07-17 01:00:00|45.27|42.87|45.47|43.07|45.57|43.17|45.05|42.65|0
1752717600000|2025-07-17 02:00:00|45.45|43.05|45.51|43.11|45.57|43.17|45.44|43.04|0
1752721200000|2025-07-17 03:00:00|45.5|43.1|45.47|43.07|45.54|43.14|45.39|42.99|0
1752724800000|2025-07-17 04:00:00|45.44|43.04|45.34|42.94|45.45|43.05|45.26|42.86|0
1752728400000|2025-07-17 05:00:00|45.32|42.92|44.7|42.3|45.34|42.94|44.62|42.22|0
1752732000000|2025-07-17 06:00:00|44.69|42.29|44.29|41.89|44.73|42.33|43.96|41.56|0
1752735600000|2025-07-17 07:00:00|44.28|41.88|44.49|42.09|44.69|42.29|44.23|41.83|0
1752739200000|2025-07-17 08:00:00|44.5|42.1|44.46|42.06|44.63|42.23|44.37|41.97|0
1752742800000|2025-07-17 09:00:00|44.45|42.05|44.33|41.93|44.48|42.08|44.22|41.82|0
1752746400000|2025-07-17 10:00:00|44.34|41.94|44.66|42.26|44.66|42.26|44.28|41.88|0
1752750000000|2025-07-17 11:00:00|44.65|42.25|44.9|42.5|44.93|42.53|44.65|42.25|0
1752753600000|2025-07-17 12:00:00|44.91|42.51|43.94|41.54|44.94|42.54|43.86|41.46|0
1752757200000|2025-07-17 13:00:00|43.96|41.56|43.87|41.47|44.87|42.33|43.61|41.21|0
1752760800000|2025-07-17 14:00:00|43.84|41.44|43.82|41.42|44.55|42.15|43.61|41.21|0
1752764400000|2025-07-17 15:00:00|43.79|41.39|43.19|40.79|43.86|41.46|43.13|40.73|0
1752768000000|2025-07-17 16:00:00|43.21|40.81|43.49|41.09|43.58|41.18|43.05|40.65|0
1752771600000|2025-07-17 17:00:00|43.5|41.1|43.51|41.11|43.7|41.3|43.29|40.89|0
1752775200000|2025-07-17 18:00:00|43.52|41.12|43.02|40.62|43.76|41.36|42.91|40.51|0
1752778800000|2025-07-17 19:00:00|43|40.6|43.06|40.66|43.36|40.96|42.82|40.42|0
1752782400000|2025-07-17 20:00:00|43.07|40.67|43.17|40.17|43.21|40.81|42.79|40.13|0
1752786000000|2025-07-17 21:00:00|43.16|40.16|43.14|40.14|43.23|40.23|43.13|40.13|0
1752789600000|2025-07-17 22:00:00|43.15|40.15|43.12|40.12|43.32|40.32|43.07|40.07|0
1752793200000|2025-07-17 23:00:00|43.11|40.11|42.72|39.72|43.13|40.13|42.65|39.65|0
1752796800000|2025-07-18 00:00:00|42.73|39.73|42.58|40.18|42.8|40.22|42.41|39.67|0
1752800400000|2025-07-18 01:00:00|42.59|40.19|42.68|40.28|42.7|40.3|42.57|40.17|0
1752804000000|2025-07-18 02:00:00|42.67|40.27|42.39|39.99|42.71|40.31|42.27|39.87|0
1752807600000|2025-07-18 03:00:00|42.37|39.97|42.44|40.04|42.51|40.11|42.32|39.92|0
1752811200000|2025-07-18 04:00:00|42.43|40.03|42.45|40.05|42.52|40.12|42.4|40|0
1752814800000|2025-07-18 05:00:00|42.44|40.04|42.09|39.69|42.44|40.04|41.99|39.59|0
1752818400000|2025-07-18 06:00:00|42.08|39.68|42.14|39.74|42.25|39.85|42.06|39.66|0
1752822000000|2025-07-18 07:00:00|42.17|39.77|42.6|40.2|42.65|40.25|42.1|39.7|0
1752825600000|2025-07-18 08:00:00|42.55|40.15|42.49|40.09|42.64|40.24|42.45|40.05|0
1752829200000|2025-07-18 09:00:00|42.5|40.1|42.45|40.05|42.53|40.13|42.4|40|0
1752832800000|2025-07-18 10:00:00|42.46|40.06|42.81|40.41|42.87|40.47|42.41|40.01|0
1752836400000|2025-07-18 11:00:00|42.8|40.4|42.73|40.33|42.91|40.51|42.68|40.28|0
1752840000000|2025-07-18 12:00:00|42.72|40.32|42.39|39.99|43.41|41.01|42.08|39.68|0
1752843600000|2025-07-18 13:00:00|42.37|39.97|42.23|39.83|42.6|40.03|41.84|39.25|0
1752847200000|2025-07-18 14:00:00|41.92|39.52|42.9|40.5|42.95|40.55|41.63|39.23|0
1752850800000|2025-07-18 15:00:00|42.89|40.49|42.52|40.12|43.02|40.62|42.4|40|0
1752854400000|2025-07-18 16:00:00|42.51|40.11|43.36|40.96|43.54|41.14|42.47|40.07|0
1752858000000|2025-07-18 17:00:00|43.3|40.9|43.22|40.82|43.48|41.08|43.03|40.63|0
1752861600000|2025-07-18 18:00:00|43.21|40.81|43.02|40.62|43.34|40.94|42.88|40.48|0
1752865200000|2025-07-18 19:00:00|43.01|40.61|42.67|40.27|43.14|40.74|42.57|40.17|0
1752868800000|2025-07-18 20:00:00|42.72|40.32|42.71|40.31|42.9|40.5|42.65|40.25|0
1753056000000|2025-07-21 00:00:00|42.28|39.88|42.25|39.85|42.34|39.94|42.21|39.81|0
1753059600000|2025-07-21 01:00:00|42.24|39.84|42.39|39.99|42.39|39.99|42.07|39.67|0
1753063200000|2025-07-21 02:00:00|42.41|40.01|42.37|39.97|42.41|40.01|42.21|39.81|0
1753066800000|2025-07-21 03:00:00|42.36|39.96|42.09|39.69|42.38|39.98|42.01|39.61|0
1753070400000|2025-07-21 04:00:00|42.4|40|41.99|39.59|42.4|40|41.96|39.56|0
1753074000000|2025-07-21 05:00:00|42|39.6|42.08|39.68|42.11|39.71|41.85|39.45|0
1753077600000|2025-07-21 06:00:00|42.1|39.7|41.82|39.42|42.1|39.7|41.65|39.25|0
1753081200000|2025-07-21 07:00:00|41.81|39.41|41.61|39.21|41.81|39.41|41.51|39.11|0
1753084800000|2025-07-21 08:00:00|41.6|39.2|41.5|39.1|41.64|39.24|41.42|39.02|0
1753088400000|2025-07-21 09:00:00|41.48|39.08|41.5|39.1|41.56|39.16|41.47|39.07|0
1753092000000|2025-07-21 10:00:00|41.48|39.08|41.61|39.21|41.73|39.33|41.4|39|0
1753095600000|2025-07-21 11:00:00|41.62|39.22|41.7|39.3|41.76|39.36|41.62|39.22|0
1753099200000|2025-07-21 12:00:00|40.5|38.1|41.99|39.59|42.07|39.67|40.5|38.1|0
1753102800000|2025-07-21 13:00:00|42|39.6|40.8|38.4|42.2|39.77|40.7|38.3|0
1753106400000|2025-07-21 14:00:00|40.69|38.29|40.24|37.84|41.01|38.61|40.06|37.66|0
1753110000000|2025-07-21 15:00:00|40.23|37.83|40.09|37.69|40.32|37.92|39.86|37.46|0
1753113600000|2025-07-21 16:00:00|40.1|37.7|40.05|37.65|40.42|38.02|39.96|37.56|0
1753117200000|2025-07-21 17:00:00|40|37.6|40.16|37.76|40.2|37.8|39.88|37.48|0
1753120800000|2025-07-21 18:00:00|40.15|37.75|40.51|38.11|40.61|38.21|40.12|37.72|0
1753124400000|2025-07-21 19:00:00|40.5|38.1|41.55|39.15|41.74|39.34|40.5|38.1|0
1753128000000|2025-07-21 20:00:00|41.58|39.18|41.7|38.7|41.75|39.23|41.34|38.7|0
1753131600000|2025-07-21 21:00:00|41.69|38.69|41.7|38.7|41.73|38.73|41.68|38.68|0
1753135200000|2025-07-21 22:00:00|41.73|38.73|41.73|38.73|41.81|38.81|41.64|38.64|0
1753138800000|2025-07-21 23:00:00|41.72|38.72|41.69|38.69|41.8|38.8|41.65|38.65|0
1753142400000|2025-07-22 00:00:00|41.7|38.7|41.3|38.9|41.7|38.99|41.2|38.56|0
1753146000000|2025-07-22 01:00:00|41.32|38.92|41.32|38.92|41.7|39.3|41.27|38.87|0
1753149600000|2025-07-22 02:00:00|41.3|38.9|41.49|39.09|41.54|39.14|41.28|38.88|0
1753153200000|2025-07-22 03:00:00|41.47|39.07|41.55|39.15|41.64|39.24|41.42|39.02|0
1753156800000|2025-07-22 04:00:00|41.58|39.18|41.87|39.47|41.93|39.53|41.54|39.14|0
1753160400000|2025-07-22 05:00:00|41.89|39.49|41.81|39.41|42.09|39.69|41.77|39.37|0
1753164000000|2025-07-22 06:00:00|41.8|39.4|41.88|39.48|41.89|39.49|41.75|39.35|0
1753167600000|2025-07-22 07:00:00|41.89|39.49|42.03|39.63|42.14|39.74|41.59|39.19|0
1753171200000|2025-07-22 08:00:00|42.04|39.64|42.06|39.66|42.18|39.78|41.71|39.31|0
1753174800000|2025-07-22 09:00:00|42.05|39.65|42.09|39.69|42.17|39.77|42.01|39.61|0
1753178400000|2025-07-22 10:00:00|42.07|39.67|42.03|39.63|42.13|39.73|41.98|39.58|0
1753182000000|2025-07-22 11:00:00|42.02|39.62|41.64|39.24|42.12|39.72|41.57|39.17|0
1753185600000|2025-07-22 12:00:00|41.65|39.25|41.39|38.99|42.54|40.14|41.36|38.96|0
1753189200000|2025-07-22 13:00:00|41.37|38.97|43.59|40.47|44.03|41.2|41.34|38.66|0
1753192800000|2025-07-22 14:00:00|43.6|40.48|42.68|39.56|43.95|40.83|42.62|39.5|0
1753196400000|2025-07-22 15:00:00|42.65|39.53|42.45|40.05|42.95|40.22|42.28|39.42|0
1753200000000|2025-07-22 16:00:00|42.44|40.04|42.11|39.71|42.68|40.28|42.08|39.68|0
1753203600000|2025-07-22 17:00:00|42.12|39.72|41.8|39.4|42.12|39.72|41.27|38.87|0
1753207200000|2025-07-22 18:00:00|41.78|39.38|41.4|39|42.13|39.73|41.34|38.94|0
1753210800000|2025-07-22 19:00:00|41.42|39.02|41.77|39.37|41.77|39.37|41.35|38.95|0
1753214400000|2025-07-22 20:00:00|41.71|39.31|41.98|38.98|42.06|39.5|41.71|38.97|0
1753218000000|2025-07-22 21:00:00|41.99|38.99|42|39|42.02|39.02|41.97|38.97|0
1753221600000|2025-07-22 22:00:00|42.02|39.02|42.1|39.1|42.2|39.2|41.82|38.82|0
1753225200000|2025-07-22 23:00:00|42.09|39.09|41.14|38.14|42.11|39.11|41.08|38.08|0
1753228800000|2025-07-23 00:00:00|41.12|38.12|41.42|39.02|41.58|39.1|41.1|38.1|0
1753232400000|2025-07-23 01:00:00|41.47|39.07|40.88|38.48|41.53|39.13|40.8|38.4|0
1753236000000|2025-07-23 02:00:00|40.9|38.5|40.78|38.38|40.99|38.59|40.75|38.35|0
1753239600000|2025-07-23 03:00:00|40.77|38.37|40.89|38.49|40.97|38.57|40.71|38.31|0
1753243200000|2025-07-23 04:00:00|40.91|38.51|40.75|38.35|40.94|38.54|40.64|38.24|0
1753246800000|2025-07-23 05:00:00|40.77|38.37|40.67|38.27|40.79|38.39|40.57|38.17|0
1753250400000|2025-07-23 06:00:00|40.66|38.26|40.45|38.05|40.76|38.36|40.42|38.02|0
1753254000000|2025-07-23 07:00:00|40.44|38.04|40.61|38.21|40.68|38.28|40.3|37.9|0
1753257600000|2025-07-23 08:00:00|40.64|38.24|40.28|37.88|40.67|38.27|40.24|37.84|0
1753261200000|2025-07-23 09:00:00|40.3|37.9|40.18|37.78|40.3|37.9|40.1|37.7|0
1753264800000|2025-07-23 10:00:00|40.17|37.77|40.18|37.78|40.23|37.83|40.04|37.64|0
1753268400000|2025-07-23 11:00:00|40.17|37.77|40.11|37.71|40.48|38.08|40.06|37.66|0
1753272000000|2025-07-23 12:00:00|40.12|37.72|40.17|37.77|40.29|37.89|39.98|37.58|0
1753275600000|2025-07-23 13:00:00|40.19|37.79|40.79|38.39|40.98|38.58|38.36|35.96|0
1753279200000|2025-07-23 14:00:00|40.87|38.47|40.36|37.96|41.06|38.66|40.35|37.95|0
1753282800000|2025-07-23 15:00:00|40.37|37.97|40.16|36.8|40.58|38.18|39.39|36.49|0
1753286400000|2025-07-23 16:00:00|40.17|36.81|39.16|36.76|40.36|37.26|39.12|36.41|0
1753290000000|2025-07-23 17:00:00|39.18|36.78|38.67|36.27|39.33|36.93|38.51|36.11|0
1753293600000|2025-07-23 18:00:00|38.65|36.25|38.27|35.87|38.67|36.27|38.11|35.71|0
1753297200000|2025-07-23 19:00:00|38.26|35.86|37.82|35.42|38.4|36|37.82|35.42|0
1753300800000|2025-07-23 20:00:00|37.83|35.43|38.02|35.02|38.29|35.89|37.57|34.96|0
1753304400000|2025-07-23 21:00:00|38.01|35.01|38.16|35.16|38.21|35.21|37.91|34.91|0
1753308000000|2025-07-23 22:00:00|38.13|35.13|38.24|35.24|38.27|35.27|38.08|35.08|0
1753311600000|2025-07-23 23:00:00|38.23|35.23|38.09|35.09|38.26|35.26|38.04|35.04|0
1753315200000|2025-07-24 00:00:00|38.1|35.1|37.78|35.38|38.25|35.48|37.73|35.1|0
1753318800000|2025-07-24 01:00:00|37.75|35.35|37.69|35.29|37.79|35.39|37.6|35.2|0
1753322400000|2025-07-24 02:00:00|37.67|35.27|37.68|35.28|37.72|35.32|37.63|35.23|0
1753326000000|2025-07-24 03:00:00|37.69|35.29|37.7|35.3|37.76|35.36|37.66|35.26|0
1753329600000|2025-07-24 04:00:00|38.48|36.08|37.83|35.43|38.48|36.08|37.66|35.26|0
1753333200000|2025-07-24 05:00:00|37.78|35.38|37.83|35.43|37.9|35.5|37.76|35.36|0
1753336800000|2025-07-24 06:00:00|37.8|35.4|37.86|35.46|37.92|35.52|37.71|35.31|0
1753340400000|2025-07-24 07:00:00|37.87|35.47|37.99|35.59|38.04|35.64|37.83|35.43|0
1753344000000|2025-07-24 08:00:00|38|35.6|37.57|35.17|38.03|35.63|37.5|35.1|0
1753347600000|2025-07-24 09:00:00|37.59|35.19|37.54|35.14|37.65|35.25|37.54|35.14|0
1753351200000|2025-07-24 10:00:00|37.51|35.11|37.8|35.4|37.84|35.44|37.36|34.96|0
1753354800000|2025-07-24 11:00:00|37.79|35.39|37.5|35.1|37.82|35.42|37.38|34.98|0
1753358400000|2025-07-24 12:00:00|36.84|34.44|37.68|35.28|37.99|35.59|36.84|34.44|0
1753362000000|2025-07-24 13:00:00|37.69|35.29|37.29|34.89|37.75|35.35|36.9|34.5|0
1753365600000|2025-07-24 14:00:00|37.27|34.87|36.98|34.58|37.72|35.32|36.91|34.51|0
1753369200000|2025-07-24 15:00:00|36.99|34.59|37.03|34.63|37.16|34.76|36.79|34.39|0
1753372800000|2025-07-24 16:00:00|37.04|34.64|37.24|34.84|37.62|35.22|36.96|34.56|0
1753376400000|2025-07-24 17:00:00|37.25|34.85|37|34.6|37.38|34.98|36.75|34.35|0
1753380000000|2025-07-24 18:00:00|36.99|34.59|36.91|34.51|37.18|34.78|36.57|34.17|0
1753383600000|2025-07-24 19:00:00|36.92|34.52|37.54|35.14|37.64|35.24|36.84|34.44|0
1753387200000|2025-07-24 20:00:00|37.49|35.09|37.64|34.64|37.82|35.42|37.31|34.61|0
1753390800000|2025-07-24 21:00:00|37.63|34.63|37.61|34.61|37.64|34.64|37.57|34.57|0
1753394400000|2025-07-24 22:00:00|37.59|34.59|37.44|34.44|37.69|34.69|37.3|34.3|0
1753398000000|2025-07-24 23:00:00|37.43|34.43|37.35|34.35|37.54|34.54|37.33|34.33|0
1753401600000|2025-07-25 00:00:00|37.34|34.34|36.99|34.59|37.4|34.76|36.96|34.21|0
1753405200000|2025-07-25 01:00:00|36.98|34.58|36.78|34.38|37.01|34.61|36.74|34.34|0
1753408800000|2025-07-25 02:00:00|36.77|34.37|36.75|34.35|36.8|34.4|36.66|34.26|0
1753412400000|2025-07-25 03:00:00|36.74|34.34|36.7|34.3|36.75|34.35|36.63|34.23|0
1753416000000|2025-07-25 04:00:00|36.68|34.28|36.93|34.53|36.94|34.54|36.65|34.25|0
1753419600000|2025-07-25 05:00:00|36.92|34.52|36.9|34.5|36.93|34.53|36.79|34.39|0
1753423200000|2025-07-25 06:00:00|36.91|34.51|36.87|34.47|36.92|34.52|36.7|34.3|0
1753426800000|2025-07-25 07:00:00|36.9|34.5|37.13|34.73|37.19|34.79|36.83|34.43|0
1753430400000|2025-07-25 08:00:00|37.14|34.74|37.08|34.68|37.32|34.92|37.02|34.62|0
1753434000000|2025-07-25 09:00:00|37.09|34.69|37.13|34.73|37.22|34.82|37.05|34.65|0
1753437600000|2025-07-25 10:00:00|37.16|34.76|36.99|34.59|37.19|34.79|36.98|34.58|0
1753441200000|2025-07-25 11:00:00|36.98|34.58|37.05|34.65|37.07|34.67|36.9|34.5|0
1753444800000|2025-07-25 12:00:00|37.03|34.63|36.91|34.51|37.09|34.69|33.94|31.54|0
1753448400000|2025-07-25 13:00:00|36.92|34.52|36.91|34.51|37.5|34.78|36.77|34.36|0
1753452000000|2025-07-25 14:00:00|36.9|34.5|36.64|34.24|37.08|34.68|35.38|32.98|0
1753455600000|2025-07-25 15:00:00|36.63|34.23|36.5|34.1|36.72|34.32|36.41|34.01|0
1753459200000|2025-07-25 16:00:00|36.51|34.11|36.31|33.91|36.61|34.21|36.17|33.77|0
1753462800000|2025-07-25 17:00:00|36.32|33.92|36.34|33.94|36.43|34.03|36.17|33.77|0
1753466400000|2025-07-25 18:00:00|36.33|33.93|36.46|34.06|36.53|34.13|36.22|33.82|0
1753470000000|2025-07-25 19:00:00|36.44|34.04|36.44|34.04|36.63|34.23|36.3|33.9|0
1753473600000|2025-07-25 20:00:00|36.57|34.17|36.45|34.05|36.62|34.22|36.32|33.92|0
1753660800000|2025-07-28 00:00:00|35.23|32.83|35.19|32.79|35.26|32.86|35.14|32.74|0
1753664400000|2025-07-28 01:00:00|35.18|32.78|35.2|32.8|35.23|32.83|35.12|32.72|0
1753668000000|2025-07-28 02:00:00|35.18|32.78|35.07|32.67|35.22|32.82|35.06|32.66|0
1753671600000|2025-07-28 03:00:00|35.08|32.68|35.08|32.68|35.16|32.76|35.04|32.64|0
1753675200000|2025-07-28 04:00:00|34.98|32.58|34.93|32.53|35.08|32.68|34.92|32.52|0
1753678800000|2025-07-28 05:00:00|34.89|32.49|34.52|32.12|34.98|32.58|34.43|32.03|0
1753682400000|2025-07-28 06:00:00|34.54|32.14|34.54|32.14|34.56|32.16|34.22|31.82|0
1753686000000|2025-07-28 07:00:00|34.53|32.13|34.76|32.36|34.8|32.4|34.49|32.09|0
1753689600000|2025-07-28 08:00:00|34.78|32.38|34.84|32.44|34.97|32.57|34.75|32.35|0
1753693200000|2025-07-28 09:00:00|34.82|32.42|35.1|32.7|35.17|32.77|34.78|32.38|0
1753696800000|2025-07-28 10:00:00|35.11|32.71|35.19|32.79|35.24|32.84|34.94|32.54|0
1753700400000|2025-07-28 11:00:00|35.23|32.83|35.04|32.64|35.24|32.84|35|32.6|0
1753704000000|2025-07-28 12:00:00|35.05|32.65|34.74|32.34|35.2|32.8|34.6|32.2|0
1753707600000|2025-07-28 13:00:00|35.02|32.62|35.4|33|35.6|33.2|34.74|32.34|0
1753711200000|2025-07-28 14:00:00|35.39|32.99|35.09|32.69|35.5|33.1|34.96|32.56|0
1753714800000|2025-07-28 15:00:00|35.1|32.7|34.75|32.35|35.57|33.17|34.71|32.31|0
1753718400000|2025-07-28 16:00:00|34.76|32.36|34.88|32.48|34.9|32.5|34.51|32.11|0
1753722000000|2025-07-28 17:00:00|34.86|32.46|35.21|32.81|35.23|32.83|34.76|32.36|0
1753725600000|2025-07-28 18:00:00|35.22|32.82|35.17|32.77|35.49|33.09|35.09|32.69|0
1753729200000|2025-07-28 19:00:00|35.18|32.78|34.84|32.44|35.46|33.06|34.8|32.4|0
1753732800000|2025-07-28 20:00:00|34.87|32.47|35.14|32.14|35.16|32.54|34.69|32.13|0
1753736400000|2025-07-28 21:00:00|35.15|32.15|35.12|32.12|35.16|32.16|35.1|32.1|0
1753740000000|2025-07-28 22:00:00|35.16|32.16|34.94|31.94|35.16|32.16|34.91|31.91|0
1753743600000|2025-07-28 23:00:00|34.92|31.92|34.93|31.93|35.03|32.03|34.91|31.91|0
1753747200000|2025-07-29 00:00:00|34.94|31.94|34.78|32.38|35.11|32.41|34.7|31.93|0
1753750800000|2025-07-29 01:00:00|34.79|32.39|34.72|32.32|34.8|32.4|34.62|32.22|0
1753754400000|2025-07-29 02:00:00|34.73|32.33|34.65|32.25|34.76|32.36|34.62|32.22|0
1753758000000|2025-07-29 03:00:00|34.66|32.26|34.56|32.16|34.68|32.28|34.49|32.09|0
1753761600000|2025-07-29 04:00:00|34.55|32.15|34.48|32.08|34.58|32.18|34.12|31.72|0
1753765200000|2025-07-29 05:00:00|34.43|32.03|34.33|31.93|34.5|32.1|34.28|31.88|0
1753768800000|2025-07-29 06:00:00|34.32|31.92|34.5|32.1|34.5|32.1|34.24|31.84|0
1753772400000|2025-07-29 07:00:00|34.48|32.08|34.04|31.64|34.5|32.1|33.97|31.57|0
1753776000000|2025-07-29 08:00:00|34.05|31.65|33.9|31.5|34.13|31.73|33.88|31.48|0
1753779600000|2025-07-29 09:00:00|33.92|31.52|33.82|31.42|34.22|31.82|33.76|31.36|0
1753783200000|2025-07-29 10:00:00|33.81|31.41|33.88|31.48|33.88|31.48|33.75|31.35|0
1753786800000|2025-07-29 11:00:00|33.87|31.47|34.06|31.66|34.18|31.78|33.75|31.35|0
1753790400000|2025-07-29 12:00:00|35.52|33.12|34.24|31.84|35.52|33.12|34.03|31.63|0
1753794000000|2025-07-29 13:00:00|34.26|31.86|34.34|31.94|34.64|32.24|34.07|31.44|0
1753797600000|2025-07-29 14:00:00|34.35|31.95|34.83|32.43|35.03|32.63|34.19|31.79|0
1753801200000|2025-07-29 15:00:00|34.85|32.45|35.2|32.8|36.15|33.75|34.77|32.37|0
1753804800000|2025-07-29 16:00:00|35.15|32.75|35.42|33.02|35.81|33.41|35.15|32.75|0
1753808400000|2025-07-29 17:00:00|35.43|33.03|35.85|33.45|36.2|33.8|35.21|32.81|0
1753812000000|2025-07-29 18:00:00|35.86|33.46|36.58|34.18|36.62|34.22|35.81|33.41|0
1753815600000|2025-07-29 19:00:00|36.6|34.2|36.77|34.37|37.28|34.88|36.53|34.13|0
1753819200000|2025-07-29 20:00:00|36.85|34.45|37.4|34.4|37.46|34.77|36.79|34.39|0
1753822800000|2025-07-29 21:00:00|37.41|34.41|37.37|34.37|37.43|34.43|37.34|34.34|0
1753826400000|2025-07-29 22:00:00|37.39|34.39|37.18|34.18|37.39|34.39|37.15|34.15|0
1753830000000|2025-07-29 23:00:00|37.17|34.17|37.17|34.17|37.26|34.26|37.09|34.09|0
1753833600000|2025-07-30 00:00:00|37.18|34.18|36.7|34.3|37.19|34.36|36.64|34|0
1753837200000|2025-07-30 01:00:00|36.71|34.31|36.5|34.1|36.77|34.37|36.48|34.08|0
1753840800000|2025-07-30 02:00:00|36.49|34.09|36.49|34.09|36.56|34.16|36.43|34.03|0
1753844400000|2025-07-30 03:00:00|36.51|34.11|36.35|33.95|36.53|34.13|36.33|33.93|0
1753848000000|2025-07-30 04:00:00|36.38|33.98|36.37|33.97|36.39|33.99|36.33|33.93|0
1753851600000|2025-07-30 05:00:00|36.32|33.92|36.28|33.88|36.4|34|36.24|33.84|0
1753855200000|2025-07-30 06:00:00|36.3|33.9|36.27|33.87|36.34|33.94|36.22|33.82|0
1753858800000|2025-07-30 07:00:00|36.25|33.85|36.32|33.92|36.63|34.23|36.23|33.83|0
1753862400000|2025-07-30 08:00:00|36.33|33.93|36.43|34.03|36.79|34.39|36.22|33.82|0
1753866000000|2025-07-30 09:00:00|36.44|34.04|36.38|33.98|36.53|34.13|36.28|33.88|0
1753869600000|2025-07-30 10:00:00|36.37|33.97|36.18|33.78|36.48|34.08|36.17|33.77|0
1753873200000|2025-07-30 11:00:00|36.19|33.79|36.1|33.7|36.21|33.81|36.01|33.61|0
1753876800000|2025-07-30 12:00:00|36.29|33.89|36.31|33.91|36.79|34.16|36.1|33.68|0
1753880400000|2025-07-30 13:00:00|36.32|33.92|36.51|34.11|36.68|34.28|36.22|33.54|0
1753884000000|2025-07-30 14:00:00|36.52|34.12|36.2|33.8|36.73|34.33|35.8|33.4|0
1753887600000|2025-07-30 15:00:00|36.18|33.78|36.16|33.76|36.93|34.53|36.14|33.74|0
1753891200000|2025-07-30 16:00:00|36.15|33.75|36.42|32.82|36.53|33.78|35.73|32.77|0
1753894800000|2025-07-30 17:00:00|36.43|32.83|35.65|33.25|36.57|33.56|35.53|32.76|0
1753898400000|2025-07-30 18:00:00|35.64|33.24|37.76|35.36|37.86|35.46|35.1|32.7|0
1753902000000|2025-07-30 19:00:00|38.07|35.19|36.34|33.94|38.81|35.73|36.34|33.78|0
1753905600000|2025-07-30 20:00:00|36.38|33.98|35.38|32.38|36.62|34.22|34.24|31.84|0
1753909200000|2025-07-30 21:00:00|35.37|32.37|34.77|31.77|35.4|32.4|34.69|31.69|0
1753912800000|2025-07-30 22:00:00|34.89|31.89|34.54|31.54|35.08|32.08|34.51|31.51|0
1753916400000|2025-07-30 23:00:00|34.55|31.55|34.55|31.55|34.56|31.56|34.36|31.36|0
1753920000000|2025-07-31 00:00:00|34.56|31.56|33.99|31.59|34.7|32.02|33.94|31.54|0
1753923600000|2025-07-31 01:00:00|34|31.6|33.79|31.39|34.03|31.63|33.73|31.33|0
1753927200000|2025-07-31 02:00:00|33.8|31.4|33.66|31.26|33.81|31.41|33.64|31.24|0
1753930800000|2025-07-31 03:00:00|33.67|31.27|33.69|31.29|33.73|31.33|33.62|31.22|0
1753934400000|2025-07-31 04:00:00|33.68|31.28|33.54|31.14|33.71|31.31|33.14|30.74|0
1753938000000|2025-07-31 05:00:00|33.55|31.15|33.52|31.12|33.66|31.26|33.47|31.07|0
1753941600000|2025-07-31 06:00:00|33.53|31.13|33.63|31.23|33.75|31.35|33.45|31.05|0
1753945200000|2025-07-31 07:00:00|33.65|31.25|33.23|30.83|33.72|31.32|33.1|30.7|0
1753948800000|2025-07-31 08:00:00|33.22|30.82|33.32|30.92|33.42|31.02|33.19|30.79|0
1753952400000|2025-07-31 09:00:00|33.31|30.91|33.58|31.18|33.62|31.22|33.3|30.9|0
1753956000000|2025-07-31 10:00:00|33.59|31.19|33.97|31.57|33.97|31.57|33.53|31.13|0
1753959600000|2025-07-31 11:00:00|33.96|31.56|34.09|31.69|34.22|31.82|33.79|31.39|0
1753963200000|2025-07-31 12:00:00|34.04|31.64|33.85|31.45|34.13|31.73|33.64|31.24|0
1753966800000|2025-07-31 13:00:00|33.84|31.44|34.28|31.88|35.52|33.12|33.82|31.42|0
1753970400000|2025-07-31 14:00:00|34.29|31.89|35.59|33.19|35.61|33.21|34.11|31.71|0
1753974000000|2025-07-31 15:00:00|35.58|33.18|35.54|32.42|36.74|33.64|35.13|32.42|0
1753977600000|2025-07-31 16:00:00|35.56|32.44|35.27|32.15|35.61|32.49|35.06|31.94|0
1753981200000|2025-07-31 17:00:00|35.28|32.16|37.53|34.41|37.66|34.54|35.26|32.14|0
1753984800000|2025-07-31 18:00:00|37.54|34.42|36.23|33.11|38.22|35.1|35.76|32.64|0
1753988400000|2025-07-31 19:00:00|36.14|33.02|37.08|34.68|37.79|35.39|35.88|32.76|0
1753992000000|2025-07-31 20:00:00|37.13|34.73|37.41|34.41|37.73|35.33|34.71|32.31|0
1753995600000|2025-07-31 21:00:00|37.42|34.42|37.76|34.76|37.77|34.77|37.13|34.13|0
1753999200000|2025-07-31 22:00:00|37.63|34.63|37.89|34.89|38.33|35.33|37.21|34.21|0
1754002800000|2025-07-31 23:00:00|37.88|34.88|37.68|34.68|38.08|35.08|37.64|34.64|0
1754006400000|2025-08-01 00:00:00|37.7|34.7|38.09|35.69|38.57|36.17|37.59|34.65|0
1754010000000|2025-08-01 01:00:00|38.11|35.71|37.4|35|38.13|35.73|37.3|34.9|0
1754013600000|2025-08-01 02:00:00|37.41|35.01|37.31|34.91|37.45|35.05|37.27|34.87|0
1754017200000|2025-08-01 03:00:00|37.3|34.9|37.38|34.98|37.38|34.98|37.06|34.66|0
1754020800000|2025-08-01 04:00:00|37.37|34.97|37.36|34.96|38.11|35.71|37.29|34.89|0
1754024400000|2025-08-01 05:00:00|37.37|34.97|37.53|35.13|37.54|35.14|37.16|34.76|0
1754028000000|2025-08-01 06:00:00|37.56|35.16|38.23|35.83|38.35|35.95|37.5|35.1|0
1754031600000|2025-08-01 07:00:00|38.24|35.84|40.64|37.52|41.06|37.94|38.14|35.4|0
1754035200000|2025-08-01 08:00:00|40.62|37.5|41.06|37.94|41.79|38.67|40.49|37.37|0
1754038800000|2025-08-01 09:00:00|41.09|37.97|41.21|38.09|41.48|38.36|40.7|37.58|0
1754042400000|2025-08-01 10:00:00|41.22|38.1|42.44|39.32|42.69|39.57|41.18|38.06|0
1754046000000|2025-08-01 11:00:00|42.38|39.26|41.33|38.21|42.53|39.41|41.27|38.15|0
1754049600000|2025-08-01 12:00:00|41.34|38.22|42.11|38.75|42.11|38.95|40.42|37.06|0
1754053200000|2025-08-01 13:00:00|42.07|38.71|45.43|42.07|45.87|42.51|41.82|38.37|0
1754056800000|2025-08-01 14:00:00|45.34|41.98|44.15|40.79|46.98|43.62|42.77|39.41|0
1754060400000|2025-08-01 15:00:00|44.17|40.81|42.54|39.18|44.5|41.14|42.48|39.12|0
1754064000000|2025-08-01 16:00:00|42.58|39.22|45.47|42.59|45.52|42.64|41.83|38.47|0
1754067600000|2025-08-01 17:00:00|45.49|42.61|46.08|43.2|46.45|43.57|45.11|42.23|0
1754071200000|2025-08-01 18:00:00|46.09|43.21|45.27|42.39|46.99|44.11|43.79|40.91|0
1754074800000|2025-08-01 19:00:00|45.28|42.4|44.89|42.49|45.9|43.26|42.36|39.96|0
1754078400000|2025-08-01 20:00:00|44.97|42.57|44.35|41.95|45.09|42.69|44.34|41.94|0
1754265600000|2025-08-04 00:00:00|43.47|41.07|42.9|40.5|43.56|41.16|42.79|40.39|0
1754269200000|2025-08-04 01:00:00|42.92|40.52|42.65|40.25|43.16|40.76|42.57|40.17|0
1754272800000|2025-08-04 02:00:00|42.66|40.26|42.3|39.9|42.73|40.33|42.23|39.83|0
1754276400000|2025-08-04 03:00:00|42.27|39.87|42.12|39.72|42.34|39.94|42.07|39.67|0
1754280000000|2025-08-04 04:00:00|42.13|39.73|42.36|39.96|42.73|40.33|42.09|39.69|0
1754283600000|2025-08-04 05:00:00|42.3|39.9|41.98|39.58|42.47|40.07|41.67|39.27|0
1754287200000|2025-08-04 06:00:00|42|39.6|42.18|39.78|42.77|40.37|41.57|39.17|0
1754290800000|2025-08-04 07:00:00|42.19|39.79|41.38|38.98|42.39|39.99|40.9|38.5|0
1754294400000|2025-08-04 08:00:00|41.39|38.99|40.7|38.3|41.4|39|40.55|38.15|0
1754298000000|2025-08-04 09:00:00|40.65|38.25|40.51|38.11|40.71|38.31|40.36|37.96|0
1754301600000|2025-08-04 10:00:00|40.5|38.1|40.68|38.28|40.78|38.38|40.36|37.96|0
1754305200000|2025-08-04 11:00:00|40.71|38.31|41.22|38.82|41.37|38.97|40.71|38.31|0
1754308800000|2025-08-04 12:00:00|41.18|38.78|40.94|38.54|41.28|38.88|38.21|35.81|0
1754312400000|2025-08-04 13:00:00|40.95|38.55|38.78|36.38|41.2|38.59|38.66|36.26|0
1754316000000|2025-08-04 14:00:00|38.74|36.34|38.9|36.5|39.04|36.64|38.1|35.7|0
1754319600000|2025-08-04 15:00:00|38.88|36.48|38.73|36.33|39.52|37.12|38.67|36.27|0
1754323200000|2025-08-04 16:00:00|38.72|36.32|38.61|36.21|38.96|36.56|38.46|36.06|0
1754326800000|2025-08-04 17:00:00|38.62|36.22|38.77|36.37|39.1|36.7|38.39|35.99|0
1754330400000|2025-08-04 18:00:00|38.8|36.4|38.67|36.27|38.85|36.45|38.36|35.96|0
1754334000000|2025-08-04 19:00:00|38.68|36.28|38.24|35.84|38.86|36.46|38.18|35.78|0
1754337600000|2025-08-04 20:00:00|38.22|35.82|38.01|35.01|38.32|35.92|37.74|35|0
1754341200000|2025-08-04 21:00:00|38.02|35.02|37.99|34.99|38.08|35.08|37.95|34.95|0
1754344800000|2025-08-04 22:00:00|37.91|34.91|38.23|35.23|38.32|35.32|37.91|34.91|0
1754348400000|2025-08-04 23:00:00|38.21|35.21|38.25|35.25|38.34|35.34|38.01|35.01|0
1754352000000|2025-08-05 00:00:00|38.26|35.26|37.64|35.24|38.37|35.83|37.43|35.03|0
1754355600000|2025-08-05 01:00:00|37.66|35.26|37.78|35.38|37.87|35.47|37.52|35.12|0
1754359200000|2025-08-05 02:00:00|37.77|35.37|37.75|35.35|37.84|35.44|37.71|35.31|0
1754362800000|2025-08-05 03:00:00|37.74|35.34|37.7|35.3|37.96|35.56|37.61|35.21|0
1754366400000|2025-08-05 04:00:00|37.68|35.28|37.7|35.3|37.77|35.37|37.65|35.25|0
1754370000000|2025-08-05 05:00:00|37.69|35.29|37.51|35.11|37.75|35.35|37.45|35.05|0
1754373600000|2025-08-05 06:00:00|37.5|35.1|37.21|34.81|37.58|35.18|37.17|34.77|0
1754377200000|2025-08-05 07:00:00|37.24|34.84|38.01|35.61|38.04|35.64|37.14|34.74|0
1754380800000|2025-08-05 08:00:00|37.99|35.59|37.97|35.57|38.15|35.75|37.82|35.42|0
1754384400000|2025-08-05 09:00:00|37.95|35.55|37.73|35.33|38.02|35.62|37.66|35.26|0
1754388000000|2025-08-05 10:00:00|37.72|35.32|37.22|34.82|37.74|35.34|37.17|34.77|0
1754391600000|2025-08-05 11:00:00|37.28|34.88|37.21|34.81|37.5|35.1|37.1|34.7|0
1754395200000|2025-08-05 12:00:00|37.19|34.79|37.69|35.29|37.73|35.33|37.08|34.68|0
1754398800000|2025-08-05 13:00:00|37.67|35.27|37.89|35.49|38.16|35.72|37.55|34.94|0
1754402400000|2025-08-05 14:00:00|38.45|36.05|40.64|37.76|41.11|38.54|38.14|35.74|0
1754406000000|2025-08-05 15:00:00|40.65|37.77|39.88|37|40.82|37.94|39.87|36.99|0
1754409600000|2025-08-05 16:00:00|39.91|37.03|39.08|36.2|39.91|37.03|38.82|35.94|0
1754413200000|2025-08-05 17:00:00|39.09|36.21|38.15|35.27|39.15|36.27|38.07|35.19|0
1754416800000|2025-08-05 18:00:00|38.13|35.25|39.01|36.61|39.38|36.98|38.09|35.24|0
1754420400000|2025-08-05 19:00:00|39.02|36.62|39.26|36.86|39.38|36.98|38.52|36.12|0
1754424000000|2025-08-05 20:00:00|39.29|36.89|39.8|36.8|39.88|37.19|38.97|36.57|0
1754427600000|2025-08-05 21:00:00|39.82|36.82|39.83|36.83|39.88|36.88|39.67|36.67|0
1754431200000|2025-08-05 22:00:00|39.79|36.79|39.83|36.83|40.36|37.36|39.6|36.6|0
1754434800000|2025-08-05 23:00:00|39.85|36.85|40.15|37.15|40.15|37.15|39.67|36.67|0
1754438400000|2025-08-06 00:00:00|40.19|37.19|39.6|37.2|40.19|37.33|39.39|36.74|0
1754442000000|2025-08-06 01:00:00|39.59|37.19|38.89|36.49|39.67|37.27|38.86|36.46|0
1754445600000|2025-08-06 02:00:00|38.87|36.47|38.48|36.08|38.95|36.55|38.3|35.9|0
1754449200000|2025-08-06 03:00:00|38.47|36.07|38.52|36.12|38.67|36.27|38.42|36.02|0
1754452800000|2025-08-06 04:00:00|36.7|34.3|38.16|35.76|38.53|36.13|36.68|34.28|0
1754456400000|2025-08-06 05:00:00|38.15|35.75|37.72|35.32|38.27|35.87|37.64|35.24|0
1754460000000|2025-08-06 06:00:00|37.74|35.34|37.66|35.26|37.84|35.44|37.55|35.15|0
1754463600000|2025-08-06 07:00:00|37.69|35.29|37.47|35.07|37.72|35.32|37.32|34.92|0
1754467200000|2025-08-06 08:00:00|37.48|35.08|38.07|35.67|38.2|35.8|37.41|35.01|0
1754470800000|2025-08-06 09:00:00|38.08|35.68|38.43|36.03|38.5|36.1|37.96|35.56|0
1754474400000|2025-08-06 10:00:00|38.44|36.04|38.64|36.24|38.94|36.54|38.25|35.85|0
1754478000000|2025-08-06 11:00:00|38.61|36.21|38.5|36.1|38.61|36.21|38.35|35.95|0
1754481600000|2025-08-06 12:00:00|38.49|36.09|38.58|36.18|38.96|36.56|38.28|35.88|0
1754485200000|2025-08-06 13:00:00|38.56|36.16|38.44|36.04|39.06|36.66|37.91|35.51|0
1754488800000|2025-08-06 14:00:00|38.42|36.02|37.32|34.92|38.98|36.58|37.27|34.87|0
1754492400000|2025-08-06 15:00:00|37.3|34.9|36.74|34.34|37.67|35.27|36.5|34.1|0
1754496000000|2025-08-06 16:00:00|36.72|34.32|37|34.6|37.19|34.79|36.58|34.18|0
1754499600000|2025-08-06 17:00:00|37.01|34.61|37|34.6|37.09|34.69|36.72|34.32|0
1754503200000|2025-08-06 18:00:00|36.99|34.59|37.13|34.73|37.15|34.75|36.42|34.02|0
1754506800000|2025-08-06 19:00:00|37.14|34.74|37.38|34.98|37.49|35.09|36.87|34.47|0
1754510400000|2025-08-06 20:00:00|37.39|34.99|37.75|34.75|37.81|35.2|37.32|34.74|0
1754514000000|2025-08-06 21:00:00|37.78|34.78|37.83|34.83|38.47|35.47|37.62|34.62|0
1754517600000|2025-08-06 22:00:00|37.51|34.51|37.1|34.1|38.03|35.03|36.9|33.9|0
1754521200000|2025-08-06 23:00:00|37.07|34.07|37.21|34.21|37.29|34.29|36.88|33.88|0
1754524800000|2025-08-07 00:00:00|37.23|34.23|36.65|34.25|37.31|34.58|36.55|34.1|0
1754528400000|2025-08-07 01:00:00|36.67|34.27|36.56|34.16|36.68|34.28|36.48|34.08|0
1754532000000|2025-08-07 02:00:00|36.58|34.18|36.61|34.21|36.67|34.27|36.44|34.04|0
1754535600000|2025-08-07 03:00:00|36.62|34.22|36.58|34.18|36.65|34.25|36.48|34.08|0
1754539200000|2025-08-07 04:00:00|36.28|33.88|36.79|34.39|36.86|34.46|36.28|33.88|0
1754542800000|2025-08-07 05:00:00|36.8|34.4|36.55|34.15|36.87|34.47|36.53|34.13|0
1754546400000|2025-08-07 06:00:00|36.57|34.17|36.64|34.24|36.71|34.31|36.26|33.86|0
1754550000000|2025-08-07 07:00:00|36.62|34.22|36.02|33.62|36.69|34.29|36|33.6|0
1754553600000|2025-08-07 08:00:00|36|33.6|35.53|33.13|36.03|33.63|35.31|32.91|0
1754557200000|2025-08-07 09:00:00|35.52|33.12|35.16|32.76|35.76|33.36|35.1|32.7|0
1754560800000|2025-08-07 10:00:00|35.15|32.75|35.37|32.97|35.45|33.05|34.72|32.32|0
1754564400000|2025-08-07 11:00:00|35.35|32.95|35.56|33.16|35.69|33.29|35.17|32.77|0
1754568000000|2025-08-07 12:00:00|35.54|33.14|35.36|32.96|36.15|33.75|35.11|32.71|0
1754571600000|2025-08-07 13:00:00|35.35|32.95|35.54|33.14|36.01|33.61|34.37|31.97|0
1754575200000|2025-08-07 14:00:00|35.5|33.1|37.6|35.2|37.73|35.33|35.39|32.99|0
1754578800000|2025-08-07 15:00:00|37.59|35.19|37.74|35.34|38.12|35.72|37.28|34.88|0
1754582400000|2025-08-07 16:00:00|37.76|35.36|37.92|35.52|38.69|36.29|37.26|34.86|0
1754586000000|2025-08-07 17:00:00|37.91|35.51|38.06|35.66|38.85|36.45|36.56|34.16|0
1754589600000|2025-08-07 18:00:00|38.07|35.67|38.11|35.71|38.94|36.54|37.85|35.45|0
1754593200000|2025-08-07 19:00:00|38.1|35.7|37.16|34.76|38.46|36.06|37.16|34.76|0
1754596800000|2025-08-07 20:00:00|37.15|34.75|37.21|34.21|37.38|34.83|36.77|34.18|0
1754600400000|2025-08-07 21:00:00|37.22|34.22|37.21|34.21|37.27|34.27|37.17|34.17|0
1754604000000|2025-08-07 22:00:00|37.24|34.24|36.88|33.88|37.26|34.26|36.74|33.74|0
1754607600000|2025-08-07 23:00:00|36.87|33.87|37|34|37.05|34.05|36.82|33.82|0
1754611200000|2025-08-08 00:00:00|36.99|33.99|36.38|33.98|37.1|34.35|36.21|33.8|0
1754614800000|2025-08-08 01:00:00|36.37|33.97|36.45|34.05|36.55|34.15|36.33|33.93|0
1754618400000|2025-08-08 02:00:00|36.44|34.04|36.31|33.91|36.47|34.07|36.25|33.85|0
1754622000000|2025-08-08 03:00:00|36.32|33.92|36.44|34.04|36.45|34.05|36.21|33.81|0
1754625600000|2025-08-08 04:00:00|37.34|34.94|36.66|34.26|37.34|34.94|36.39|33.99|0
1754629200000|2025-08-08 05:00:00|36.67|34.27|37|34.6|37.02|34.62|36.53|34.13|0
1754632800000|2025-08-08 06:00:00|36.99|34.59|36.7|34.3|37.11|34.71|36.57|34.17|0
1754636400000|2025-08-08 07:00:00|36.71|34.31|36.64|34.24|36.74|34.34|36.46|34.06|0
1754640000000|2025-08-08 08:00:00|36.63|34.23|36.48|34.08|36.66|34.26|36.36|33.96|0
1754643600000|2025-08-08 09:00:00|36.49|34.09|36.3|33.9|36.53|34.13|36.16|33.76|0
1754647200000|2025-08-08 10:00:00|36.31|33.91|36.15|33.75|36.31|33.91|36.12|33.72|0
1754650800000|2025-08-08 11:00:00|36.14|33.74|35.9|33.5|36.29|33.89|35.87|33.47|0
1754654400000|2025-08-08 12:00:00|35.89|33.49|36.3|33.9|36.53|34.13|35.63|33.23|0
1754658000000|2025-08-08 13:00:00|36.31|33.91|35.37|32.97|36.49|34.03|35.32|32.92|0
1754661600000|2025-08-08 14:00:00|35.35|32.95|35.85|33.45|36.15|33.51|34.91|32.07|0
1754665200000|2025-08-08 15:00:00|35.84|33.44|35.48|33.08|36.38|33.98|35.44|33.04|0
1754668800000|2025-08-08 16:00:00|35.49|33.09|35.62|33.22|35.69|33.29|34.95|32.55|0
1754672400000|2025-08-08 17:00:00|35.63|33.23|35.15|32.75|35.82|33.42|35.02|32.62|0
1754676000000|2025-08-08 18:00:00|35.14|32.74|34.91|32.51|35.21|32.81|34.81|32.41|0
1754679600000|2025-08-08 19:00:00|34.9|32.5|35.25|32.85|35.68|33.28|34.86|32.46|0
1754683200000|2025-08-08 20:00:00|35.28|32.88|34.48|32.08|35.28|32.88|34.48|32.08|0
1754870400000|2025-08-11 00:00:00|34.48|32.08|34.66|32.26|34.77|32.37|34.2|31.8|0
1754874000000|2025-08-11 01:00:00|34.65|32.25|34.32|31.92|34.66|32.26|34.28|31.88|0
1754877600000|2025-08-11 02:00:00|34.34|31.94|34.3|31.9|34.36|31.96|34.22|31.82|0
1754881200000|2025-08-11 03:00:00|34.29|31.89|34.44|32.04|34.48|32.08|34.26|31.86|0
1754884800000|2025-08-11 04:00:00|33.62|31.22|34.63|32.23|34.79|32.25|33.62|31.22|0
1754888400000|2025-08-11 05:00:00|34.58|32.18|34.63|32.23|34.72|32.32|34.56|32.16|0
1754892000000|2025-08-11 06:00:00|34.61|32.21|34.36|31.96|34.71|32.31|34.35|31.95|0
1754895600000|2025-08-11 07:00:00|34.37|31.97|35.02|32.62|35.03|32.63|34.31|31.91|0
1754899200000|2025-08-11 08:00:00|35.01|32.61|35.01|32.61|35.31|32.91|34.94|32.54|0
1754902800000|2025-08-11 09:00:00|35.02|32.62|34.72|32.32|35.04|32.64|34.69|32.29|0
1754906400000|2025-08-11 10:00:00|34.73|32.33|34.59|32.19|34.75|32.35|34.49|32.09|0
1754910000000|2025-08-11 11:00:00|34.6|32.2|34.37|31.97|34.66|32.26|34.31|31.91|0
1754913600000|2025-08-11 12:00:00|34.36|31.96|34.67|32.27|34.74|32.34|34.2|31.8|0
1754917200000|2025-08-11 13:00:00|34.66|32.26|34.5|32.1|35.04|32.64|33.83|31.43|0
1754920800000|2025-08-11 14:00:00|34.48|32.08|34.83|32.43|35.03|32.63|34.39|31.99|0
1754924400000|2025-08-11 15:00:00|34.84|32.44|34.33|31.93|35|32.6|34.26|31.86|0
1754928000000|2025-08-11 16:00:00|34.31|31.91|34.42|32.02|34.45|32.05|33.84|31.44|0
1754931600000|2025-08-11 17:00:00|34.43|32.03|34.58|32.18|34.85|32.45|34.32|31.92|0
1754935200000|2025-08-11 18:00:00|34.55|32.15|34.52|32.12|35.01|32.61|34.39|31.99|0
1754938800000|2025-08-11 19:00:00|34.54|32.14|34.96|32.56|35.63|33.23|34.48|32.08|0
1754942400000|2025-08-11 20:00:00|34.86|32.46|35.55|32.55|35.61|32.89|34.81|32.41|0
1754946000000|2025-08-11 21:00:00|35.56|32.56|35.53|32.53|35.6|32.6|35.5|32.5|0
1754949600000|2025-08-11 22:00:00|35.48|32.48|35.35|32.35|35.66|32.66|35.33|32.33|0
1754953200000|2025-08-11 23:00:00|35.36|32.36|35.37|32.37|35.48|32.48|35.28|32.28|0
1754956800000|2025-08-12 00:00:00|35.38|32.38|34.88|32.48|35.45|32.65|34.81|32.3|0
1754960400000|2025-08-12 01:00:00|34.89|32.49|34.92|32.52|35.04|32.64|34.82|32.42|0
1754964000000|2025-08-12 02:00:00|34.91|32.51|34.91|32.51|34.96|32.56|34.83|32.43|0
1754967600000|2025-08-12 03:00:00|34.92|32.52|34.86|32.46|34.93|32.53|34.81|32.41|0
1754971200000|2025-08-12 04:00:00|34.88|32.48|34.64|32.24|35.19|32.79|34.61|32.21|0
1754974800000|2025-08-12 05:00:00|34.65|32.25|35.09|32.69|35.59|33.19|34.59|32.19|0
1754978400000|2025-08-12 06:00:00|35.08|32.68|34.84|32.44|35.12|32.72|34.49|32.09|0
1754982000000|2025-08-12 07:00:00|34.79|32.39|34.62|32.22|34.89|32.49|34.53|32.13|0
1754985600000|2025-08-12 08:00:00|34.61|32.21|34.97|32.57|35|32.6|34.55|32.15|0
1754989200000|2025-08-12 09:00:00|34.96|32.56|34.99|32.59|35.03|32.63|34.92|32.52|0
1754992800000|2025-08-12 10:00:00|35|32.6|35.11|32.71|35.17|32.77|34.95|32.55|0
1754996400000|2025-08-12 11:00:00|35.09|32.69|35.17|32.77|35.49|33.09|35.09|32.69|0
1755000000000|2025-08-12 12:00:00|35.16|32.76|33.2|30.8|35.16|32.76|32.78|30.38|0
1755003600000|2025-08-12 13:00:00|33.17|30.77|33.9|31.5|34.87|32.47|32.87|30.47|0
1755007200000|2025-08-12 14:00:00|33.95|31.55|32.64|30.24|34.19|31.79|32.49|30.09|0
1755010800000|2025-08-12 15:00:00|32.66|30.26|32.21|29.81|32.75|30.35|32.18|29.78|0
1755014400000|2025-08-12 16:00:00|32.23|29.83|32.61|30.21|32.61|30.21|32.16|29.76|0
1755018000000|2025-08-12 17:00:00|32.6|30.2|32.57|30.17|32.89|30.49|32.5|30.1|0
1755021600000|2025-08-12 18:00:00|32.56|30.16|32.47|30.07|32.59|30.19|32.36|29.96|0
1755025200000|2025-08-12 19:00:00|32.48|30.08|32.24|29.84|32.58|30.18|32.17|29.77|0
1755028800000|2025-08-12 20:00:00|32.23|29.83|32.53|29.53|32.57|29.95|32.2|29.48|0
1755032400000|2025-08-12 21:00:00|32.54|29.54|32.63|29.63|32.66|29.66|32.53|29.53|0
1755036000000|2025-08-12 22:00:00|32.58|29.58|32.66|29.66|32.7|29.7|32.55|29.55|0
1755039600000|2025-08-12 23:00:00|32.67|29.67|32.36|29.36|32.68|29.68|32.35|29.35|0
1755043200000|2025-08-13 00:00:00|32.37|29.37|32.19|29.79|32.55|29.92|32.09|29.34|0
1755046800000|2025-08-13 01:00:00|32.18|29.78|32.37|29.97|32.44|30.04|32.16|29.76|0
1755050400000|2025-08-13 02:00:00|32.38|29.98|32.24|29.84|32.42|30.02|32.19|29.79|0
1755054000000|2025-08-13 03:00:00|32.25|29.85|32.22|29.82|32.26|29.86|32.18|29.78|0
1755057600000|2025-08-13 04:00:00|32.47|30.07|32.12|29.72|32.47|30.07|32.04|29.64|0
1755061200000|2025-08-13 05:00:00|32.11|29.71|32.18|29.78|32.22|29.82|32.04|29.64|0
1755064800000|2025-08-13 06:00:00|32.17|29.77|32.09|29.69|32.27|29.87|31.98|29.58|0
1755068400000|2025-08-13 07:00:00|32.07|29.67|31.77|29.37|32.16|29.76|31.7|29.3|0
1755072000000|2025-08-13 08:00:00|31.79|29.39|31.68|29.28|31.82|29.42|31.5|29.1|0
1755075600000|2025-08-13 09:00:00|31.69|29.29|31.51|29.11|31.79|29.39|31.47|29.07|0
1755079200000|2025-08-13 10:00:00|31.52|29.12|31.57|29.17|31.63|29.23|31.42|29.02|0
1755082800000|2025-08-13 11:00:00|31.56|29.16|31.57|29.17|31.65|29.25|31.49|29.09|0
1755086400000|2025-08-13 12:00:00|31.55|29.15|31.23|28.83|31.6|29.2|30.97|28.57|0
1755090000000|2025-08-13 13:00:00|30.99|28.59|31.31|28.91|31.47|29.07|30.86|28.46|0
1755093600000|2025-08-13 14:00:00|31.29|28.89|32.04|29.64|32.28|29.88|31.29|28.89|0
1755097200000|2025-08-13 15:00:00|32.05|29.65|32.09|29.69|32.27|29.87|31.67|29.27|0
1755100800000|2025-08-13 16:00:00|32.07|29.67|32.32|29.92|32.53|30.13|31.94|29.54|0
1755104400000|2025-08-13 17:00:00|32.33|29.93|32.23|29.83|32.51|30.11|32.06|29.66|0
1755108000000|2025-08-13 18:00:00|32.21|29.81|32.05|29.65|32.36|29.96|31.92|29.52|0
1755111600000|2025-08-13 19:00:00|32.04|29.64|32.03|29.63|32.24|29.84|31.66|29.26|0
1755115200000|2025-08-13 20:00:00|32.04|29.64|32.77|29.77|32.78|30.03|31.89|29.49|0
1755118800000|2025-08-13 21:00:00|32.74|29.74|32.65|29.65|32.76|29.76|32.65|29.65|0
1755122400000|2025-08-13 22:00:00|32.7|29.7|32.55|29.55|32.93|29.93|32.53|29.53|0
1755126000000|2025-08-13 23:00:00|32.56|29.56|32.58|29.58|32.64|29.64|32.45|29.45|0
1755129600000|2025-08-14 00:00:00|32.57|29.57|32.34|29.94|32.65|29.97|32.15|29.5|0
1755133200000|2025-08-14 01:00:00|32.35|29.95|32.37|29.97|32.48|30.08|32.32|29.92|0
1755136800000|2025-08-14 02:00:00|32.39|29.99|32.34|29.94|32.43|30.03|32.33|29.93|0
1755140400000|2025-08-14 03:00:00|32.35|29.95|32.45|30.05|32.49|30.09|32.28|29.88|0
1755144000000|2025-08-14 04:00:00|32.99|30.59|32.38|29.98|32.99|30.59|32.37|29.97|0
1755147600000|2025-08-14 05:00:00|32.34|29.94|32.56|30.16|32.67|30.27|32.32|29.92|0
1755151200000|2025-08-14 06:00:00|32.58|30.18|32.73|30.33|32.77|30.37|32.58|30.18|0
1755154800000|2025-08-14 07:00:00|32.71|30.31|32.48|30.08|32.76|30.36|32.44|30.04|0
1755158400000|2025-08-14 08:00:00|32.46|30.06|32.39|29.99|32.52|30.12|32.3|29.9|0
1755162000000|2025-08-14 09:00:00|32.4|30|32.28|29.88|32.44|30.04|32.21|29.81|0
1755165600000|2025-08-14 10:00:00|32.29|29.89|32.29|29.89|32.39|29.99|32.25|29.85|0
1755169200000|2025-08-14 11:00:00|32.33|29.93|32.01|29.61|32.33|29.93|31.97|29.57|0
1755172800000|2025-08-14 12:00:00|32|29.6|33.1|30.7|33.77|31.37|31.12|28.72|0
1755176400000|2025-08-14 13:00:00|33.11|30.71|32.4|30|33.48|31.08|32.37|29.97|0
1755180000000|2025-08-14 14:00:00|32.38|29.98|31.89|29.49|32.48|30.08|31.45|29.05|0
1755183600000|2025-08-14 15:00:00|31.88|29.48|32.32|29.92|32.8|30.4|31.87|29.47|0
1755187200000|2025-08-14 16:00:00|32.31|29.91|32.33|29.93|32.95|30.55|32.26|29.86|0
1755190800000|2025-08-14 17:00:00|32.36|29.96|32.2|29.8|32.37|29.97|31.92|29.52|0
1755194400000|2025-08-14 18:00:00|32.22|29.82|32.04|29.64|32.43|30.03|31.85|29.45|0
1755198000000|2025-08-14 19:00:00|32.05|29.65|32.09|29.69|32.12|29.72|31.75|29.35|0
1755201600000|2025-08-14 20:00:00|32.18|29.78|32.68|29.68|32.81|30.36|32.14|29.64|0
1755205200000|2025-08-14 21:00:00|32.67|29.67|32.71|29.71|32.75|29.75|32.65|29.65|0
1755208800000|2025-08-14 22:00:00|32.7|29.7|32.54|29.54|32.79|29.79|32.53|29.53|0
1755212400000|2025-08-14 23:00:00|32.53|29.53|32.6|29.6|32.6|29.6|32.42|29.42|0
1755216000000|2025-08-15 00:00:00|32.58|29.58|32.26|29.86|32.73|29.98|32.12|29.55|0
1755219600000|2025-08-15 01:00:00|32.27|29.87|31.99|29.59|32.3|29.9|31.82|29.42|0
1755223200000|2025-08-15 02:00:00|32|29.6|31.9|29.5|32|29.6|31.86|29.46|0
1755226800000|2025-08-15 03:00:00|31.91|29.51|31.89|29.49|31.96|29.56|31.86|29.46|0
1755230400000|2025-08-15 04:00:00|31.9|29.5|31.72|29.32|31.9|29.5|31.65|29.25|0
1755234000000|2025-08-15 05:00:00|31.73|29.33|31.61|29.21|31.77|29.37|31.53|29.13|0
1755237600000|2025-08-15 06:00:00|31.64|29.24|31.52|29.12|31.68|29.28|31.42|29.02|0
1755241200000|2025-08-15 07:00:00|31.54|29.14|31.55|29.15|31.64|29.24|31.41|29.01|0
1755244800000|2025-08-15 08:00:00|31.56|29.16|32.01|29.61|32.04|29.64|31.45|29.05|0
1755248400000|2025-08-15 09:00:00|31.99|29.59|32.04|29.64|32.09|29.69|31.89|29.49|0
1755252000000|2025-08-15 10:00:00|32.03|29.63|31.7|29.3|32.14|29.74|31.63|29.23|0
1755255600000|2025-08-15 11:00:00|31.69|29.29|31.65|29.25|31.74|29.34|31.57|29.17|0
1755259200000|2025-08-15 12:00:00|31.64|29.24|31.7|29.3|31.96|29.56|30.48|28.08|0
1755262800000|2025-08-15 13:00:00|31.71|29.31|32.39|29.99|32.61|30.21|31.58|29.18|0
1755266400000|2025-08-15 14:00:00|32.66|30.26|32.32|29.92|32.9|30.5|32|29.6|0
1755270000000|2025-08-15 15:00:00|32.33|29.93|32.32|29.92|32.85|30.45|31.94|29.54|0
1755273600000|2025-08-15 16:00:00|32.35|29.95|32.05|29.65|32.47|30.07|32.01|29.61|0
1755277200000|2025-08-15 17:00:00|32.04|29.64|32.18|29.78|32.32|29.92|31.97|29.57|0
1755280800000|2025-08-15 18:00:00|32.21|29.81|32.23|29.83|32.53|30.13|32.13|29.73|0
1755284400000|2025-08-15 19:00:00|32.24|29.84|32.68|30.28|32.77|30.37|32.21|29.81|0
1755288000000|2025-08-15 20:00:00|32.61|30.21|32.92|30.52|33.01|30.61|32.61|30.21|0
1755475200000|2025-08-18 00:00:00|32.11|29.71|32.11|29.71|32.15|29.75|32.07|29.67|0
1755478800000|2025-08-18 01:00:00|32.12|29.72|31.93|29.53|32.23|29.83|31.92|29.52|0
1755482400000|2025-08-18 02:00:00|31.95|29.55|32.04|29.64|32.06|29.66|31.91|29.51|0
1755486000000|2025-08-18 03:00:00|32.05|29.65|32.08|29.68|32.13|29.73|31.92|29.52|0
1755489600000|2025-08-18 04:00:00|32.1|29.7|31.88|29.48|32.15|29.75|31.74|29.34|0
1755493200000|2025-08-18 05:00:00|31.87|29.47|31.95|29.55|32.27|29.87|31.77|29.37|0
1755496800000|2025-08-18 06:00:00|31.92|29.52|32.54|30.14|32.79|30.39|31.88|29.48|0
1755500400000|2025-08-18 07:00:00|32.55|30.15|32.7|30.3|32.99|30.59|32.42|30.02|0
1755504000000|2025-08-18 08:00:00|32.71|30.31|32.67|30.27|33.06|30.66|32.51|30.11|0
1755507600000|2025-08-18 09:00:00|32.64|30.24|32.79|30.39|32.98|30.58|32.61|30.21|0
1755511200000|2025-08-18 10:00:00|32.8|30.4|32.53|30.13|32.82|30.42|32.51|30.11|0
1755514800000|2025-08-18 11:00:00|32.5|30.1|32.55|30.15|32.67|30.27|32.44|30.04|0
1755518400000|2025-08-18 12:00:00|32.59|30.19|32.43|30.03|32.73|30.33|32.43|30.03|0
1755522000000|2025-08-18 13:00:00|32.44|30.04|32.7|30.3|32.77|30.37|32.2|29.8|0
1755525600000|2025-08-18 14:00:00|32.69|30.29|32.07|29.67|32.71|30.31|31.95|29.55|0
1755529200000|2025-08-18 15:00:00|32.08|29.68|31.85|29.45|32.1|29.7|31.68|29.28|0
1755532800000|2025-08-18 16:00:00|31.86|29.46|32.09|29.69|32.19|29.79|31.7|29.3|0
1755536400000|2025-08-18 17:00:00|32.08|29.68|31.9|29.5|32.09|29.69|31.56|29.16|0
1755540000000|2025-08-18 18:00:00|31.91|29.51|31.39|28.99|32.02|29.62|31.36|28.96|0
1755543600000|2025-08-18 19:00:00|31.4|29|31.61|29.21|31.72|29.32|31.36|28.96|0
1755547200000|2025-08-18 20:00:00|31.62|29.22|32.09|29.09|32.11|29.43|31.58|29.02|0
1755550800000|2025-08-18 21:00:00|32.08|29.08|32.05|29.05|32.12|29.12|32.04|29.04|0
1755554400000|2025-08-18 22:00:00|32.04|29.04|31.76|28.76|32.04|29.04|31.65|28.65|0
1755558000000|2025-08-18 23:00:00|31.73|28.73|31.88|28.88|31.93|28.93|31.73|28.73|0
1755561600000|2025-08-19 00:00:00|31.87|28.87|31.71|29.31|31.97|29.5|31.53|28.87|0
1755565200000|2025-08-19 01:00:00|31.7|29.3|31.75|29.35|31.84|29.44|31.55|29.15|0
1755568800000|2025-08-19 02:00:00|31.77|29.37|31.89|29.49|31.93|29.53|31.66|29.26|0
1755572400000|2025-08-19 03:00:00|31.88|29.48|31.92|29.52|32|29.6|31.65|29.25|0
1755576000000|2025-08-19 04:00:00|31.91|29.51|31.89|29.49|32.12|29.72|31.87|29.47|0
1755579600000|2025-08-19 05:00:00|31.88|29.48|32.06|29.66|32.12|29.72|31.82|29.42|0
1755583200000|2025-08-19 06:00:00|32.09|29.69|32|29.6|32.11|29.71|31.93|29.53|0
1755586800000|2025-08-19 07:00:00|31.98|29.58|31.92|29.52|32.03|29.63|31.85|29.45|0
1755590400000|2025-08-19 08:00:00|31.91|29.51|31.62|29.22|31.97|29.57|31.6|29.2|0
1755594000000|2025-08-19 09:00:00|31.63|29.23|31.58|29.18|31.65|29.25|31.46|29.06|0
1755597600000|2025-08-19 10:00:00|31.53|29.13|31.7|29.3|31.81|29.41|31.53|29.13|0
1755601200000|2025-08-19 11:00:00|31.69|29.29|31.44|29.04|31.76|29.36|31.4|29|0
1755604800000|2025-08-19 12:00:00|31.45|29.05|31.67|29.27|31.79|29.39|31.39|28.99|0
1755608400000|2025-08-19 13:00:00|31.68|29.28|31.32|28.92|32.03|29.63|31.19|28.79|0
1755612000000|2025-08-19 14:00:00|31.31|28.91|32.15|29.75|32.16|29.76|30.85|28.45|0
1755615600000|2025-08-19 15:00:00|32.14|29.74|32.42|30.02|32.51|30.11|31.95|29.55|0
1755619200000|2025-08-19 16:00:00|32.41|30.01|33.16|30.76|33.33|30.93|32.27|29.87|0
1755622800000|2025-08-19 17:00:00|33.15|30.75|32.9|30.5|33.6|31.2|32.77|30.37|0
1755626400000|2025-08-19 18:00:00|32.89|30.49|33.15|30.75|33.45|31.05|32.86|30.46|0
1755630000000|2025-08-19 19:00:00|33.14|30.74|32.92|30.52|33.5|31.1|32.85|30.45|0
1755633600000|2025-08-19 20:00:00|32.86|30.46|33.29|30.29|33.33|30.7|32.76|30.29|0
1755637200000|2025-08-19 21:00:00|33.33|30.33|33.4|30.4|33.41|30.41|33.28|30.28|0
1755640800000|2025-08-19 22:00:00|33.38|30.38|33.4|30.4|33.49|30.49|33.18|30.18|0
1755644400000|2025-08-19 23:00:00|33.39|30.39|33.6|30.6|33.74|30.74|33.31|30.31|0
1755648000000|2025-08-20 00:00:00|33.62|30.62|33.44|31.04|33.75|31.19|33.38|30.59|0
1755651600000|2025-08-20 01:00:00|33.43|31.03|33.79|31.39|34.09|31.69|33.35|30.95|0
1755655200000|2025-08-20 02:00:00|33.8|31.4|33.8|31.4|33.98|31.58|33.68|31.28|0
1755658800000|2025-08-20 03:00:00|33.81|31.41|34.48|32.08|34.55|32.15|33.78|31.38|0
1755662400000|2025-08-20 04:00:00|32.55|30.15|34.42|32.02|34.51|32.11|32.55|30.15|0
1755666000000|2025-08-20 05:00:00|34.43|32.03|34.12|31.72|34.58|32.18|34.11|31.71|0
1755669600000|2025-08-20 06:00:00|34.13|31.73|33.99|31.59|34.46|32.06|33.96|31.56|0
1755673200000|2025-08-20 07:00:00|33.98|31.58|33.71|31.31|33.98|31.58|33.41|31.01|0
1755676800000|2025-08-20 08:00:00|33.7|31.3|33.72|31.32|34.07|31.67|33.59|31.19|0
1755680400000|2025-08-20 09:00:00|33.71|31.31|33.43|31.03|33.88|31.48|33.38|30.98|0
1755684000000|2025-08-20 10:00:00|33.42|31.02|33.37|30.97|33.65|31.25|33.25|30.85|0
1755687600000|2025-08-20 11:00:00|33.35|30.95|33.41|31.01|33.67|31.27|33.1|30.7|0
1755691200000|2025-08-20 12:00:00|33.42|31.02|33.24|30.84|33.52|31.12|33.17|30.77|0
1755694800000|2025-08-20 13:00:00|33.25|30.85|35.24|32.84|35.39|32.99|32.54|30.14|0
1755698400000|2025-08-20 14:00:00|35.28|32.88|36.07|33.67|36.32|33.92|34.61|32.21|0
1755702000000|2025-08-20 15:00:00|36.15|33.75|35.14|32.74|36.15|33.75|34.28|31.88|0
1755705600000|2025-08-20 16:00:00|35.15|32.75|34.76|32.36|35.22|32.82|33.95|31.55|0
1755709200000|2025-08-20 17:00:00|34.8|32.4|34.1|31.7|34.82|32.42|33.66|31.26|0
1755712800000|2025-08-20 18:00:00|34.11|31.71|34.32|31.92|35.21|32.81|34.04|31.64|0
1755716400000|2025-08-20 19:00:00|34.35|31.95|33.75|31.35|34.38|31.98|33.23|30.83|0
1755720000000|2025-08-20 20:00:00|33.65|31.25|33.92|30.92|33.94|31.41|33.6|30.89|0
1755723600000|2025-08-20 21:00:00|33.95|30.95|33.95|30.95|33.99|30.99|33.92|30.92|0
1755727200000|2025-08-20 22:00:00|33.94|30.94|34.04|31.04|34.1|31.1|33.75|30.75|0
1755730800000|2025-08-20 23:00:00|34.03|31.03|34.03|31.03|34.17|31.17|33.97|30.97|0
1755734400000|2025-08-21 00:00:00|34.05|31.05|34.25|31.85|34.38|31.98|33.81|31.01|0
1755738000000|2025-08-21 01:00:00|34.26|31.86|33.61|31.21|34.35|31.95|33.56|31.16|0
1755741600000|2025-08-21 02:00:00|33.64|31.24|33.51|31.11|33.65|31.25|33.47|31.07|0
1755745200000|2025-08-21 03:00:00|33.52|31.12|33.63|31.23|33.72|31.32|33.43|31.03|0
1755748800000|2025-08-21 04:00:00|33.64|31.24|33.81|31.41|34.55|32.15|33.56|31.16|0
1755752400000|2025-08-21 05:00:00|33.82|31.42|33.74|31.34|34.04|31.64|33.74|31.34|0
1755756000000|2025-08-21 06:00:00|33.73|31.33|33.46|31.06|33.76|31.36|33.41|31.01|0
1755759600000|2025-08-21 07:00:00|33.5|31.1|33.59|31.19|33.85|31.45|33.43|31.03|0
1755763200000|2025-08-21 08:00:00|33.6|31.2|34.03|31.63|34.04|31.64|33.42|31.02|0
1755766800000|2025-08-21 09:00:00|34.02|31.62|34.03|31.63|34.16|31.76|33.88|31.48|0
1755770400000|2025-08-21 10:00:00|34.05|31.65|34.16|31.76|34.54|32.14|34.01|31.61|0
1755774000000|2025-08-21 11:00:00|34.1|31.7|34.42|32.02|34.59|32.19|33.92|31.52|0
1755777600000|2025-08-21 12:00:00|34.43|32.03|35.05|32.65|35.12|32.72|33.29|30.89|0
1755781200000|2025-08-21 13:00:00|35.06|32.66|35.69|33.29|35.99|33.59|34.58|32.18|0
1755784800000|2025-08-21 14:00:00|35.7|33.3|33.94|31.54|35.86|33.46|33.81|31.41|0
1755788400000|2025-08-21 15:00:00|33.95|31.55|34.79|32.39|35.04|32.64|33.84|31.44|0
1755792000000|2025-08-21 16:00:00|34.81|32.41|35.12|32.72|35.22|32.82|34.51|32.11|0
1755795600000|2025-08-21 17:00:00|35.14|32.74|34.54|32.14|35.69|33.29|34.37|31.97|0
1755799200000|2025-08-21 18:00:00|34.53|32.13|34.37|31.97|34.94|32.54|34.31|31.91|0
1755802800000|2025-08-21 19:00:00|34.36|31.96|34.66|32.26|34.83|32.43|34.2|31.8|0
1755806400000|2025-08-21 20:00:00|34.64|32.24|34.79|31.79|34.81|32.31|34.4|31.76|0
1755810000000|2025-08-21 21:00:00|34.8|31.8|34.73|31.73|34.83|31.83|34.73|31.73|0
1755813600000|2025-08-21 22:00:00|34.7|31.7|34.48|31.48|34.7|31.7|34.44|31.44|0
1755817200000|2025-08-21 23:00:00|34.49|31.49|34.39|31.39|34.58|31.58|34.38|31.38|0
1755820800000|2025-08-22 00:00:00|34.42|31.42|34.45|32.05|34.94|32.21|34.27|31.35|0
1755824400000|2025-08-22 01:00:00|34.44|32.04|34.48|32.08|34.55|32.15|34.36|31.96|0
1755828000000|2025-08-22 02:00:00|34.47|32.07|34.43|32.03|34.51|32.11|34.24|31.84|0
1755831600000|2025-08-22 03:00:00|34.42|32.02|34.66|32.26|34.73|32.33|34.39|31.99|0
1755835200000|2025-08-22 04:00:00|34.67|32.27|34.58|32.18|34.7|32.3|34.52|32.12|0
1755838800000|2025-08-22 05:00:00|34.57|32.17|34.73|32.33|34.92|32.52|34.51|32.11|0
1755842400000|2025-08-22 06:00:00|34.75|32.35|35.17|32.77|35.94|33.54|34.69|32.29|0
1755846000000|2025-08-22 07:00:00|35.15|32.75|34.43|32.03|35.19|32.79|34.34|31.94|0
1755849600000|2025-08-22 08:00:00|34.44|32.04|33.95|31.55|34.48|32.08|33.89|31.49|0
1755853200000|2025-08-22 09:00:00|33.97|31.57|33.92|31.52|34.08|31.68|33.88|31.48|0
1755856800000|2025-08-22 10:00:00|33.91|31.51|33.9|31.5|33.96|31.56|33.7|31.3|0
1755860400000|2025-08-22 11:00:00|33.94|31.54|34.05|31.65|34.09|31.69|33.73|31.33|0
1755864000000|2025-08-22 12:00:00|34.07|31.67|33.94|31.54|34.07|31.67|32.86|30.46|0
1755867600000|2025-08-22 13:00:00|33.92|31.52|33.42|31.02|34.06|31.66|32.82|30.42|0
1755871200000|2025-08-22 14:00:00|33.25|30.85|30.32|26.96|33.99|31.59|30.1|26.74|0
1755874800000|2025-08-22 15:00:00|30.31|26.95|30.32|26.96|30.4|27.04|29.94|26.58|0
1755878400000|2025-08-22 16:00:00|30.3|26.94|30.47|27.11|30.59|27.23|30.14|26.78|0
1755882000000|2025-08-22 17:00:00|30.48|27.12|29.96|26.6|30.48|27.12|29.77|26.41|0
1755885600000|2025-08-22 18:00:00|29.95|26.59|29.65|27.25|30.17|27.28|29.43|26.5|0
1755889200000|2025-08-22 19:00:00|29.66|27.26|29.73|27.33|30.17|27.77|29.5|27.1|0
1755892800000|2025-08-22 20:00:00|29.67|27.27|29.63|27.23|29.76|27.36|29.58|27.18|0
1756080000000|2025-08-25 00:00:00|29.6|27.2|29.71|27.31|29.82|27.42|29.57|27.17|0
1756083600000|2025-08-25 01:00:00|29.7|27.3|29.87|27.47|29.93|27.53|29.68|27.28|0
1756087200000|2025-08-25 02:00:00|29.88|27.48|29.98|27.58|30|27.6|29.81|27.41|0
1756090800000|2025-08-25 03:00:00|30|27.6|29.85|27.45|30.1|27.7|29.83|27.43|0
1756094400000|2025-08-25 04:00:00|29.86|27.46|29.72|27.32|29.88|27.48|29.5|27.1|0
1756098000000|2025-08-25 05:00:00|29.67|27.27|29.7|27.3|29.78|27.38|29.62|27.22|0
1756101600000|2025-08-25 06:00:00|29.69|27.29|29.85|27.45|29.87|27.47|29.65|27.25|0
1756105200000|2025-08-25 07:00:00|29.86|27.46|29.9|27.5|29.99|27.59|29.84|27.44|0
1756108800000|2025-08-25 08:00:00|29.92|27.52|29.96|27.56|29.99|27.59|29.82|27.42|0
1756112400000|2025-08-25 09:00:00|29.97|27.57|30.04|27.64|30.12|27.72|29.95|27.55|0
1756116000000|2025-08-25 10:00:00|30.05|27.65|30.27|27.87|30.3|27.9|30.02|27.62|0
1756119600000|2025-08-25 11:00:00|30.24|27.84|30.1|27.7|30.32|27.92|30.07|27.67|0
1756123200000|2025-08-25 12:00:00|30.11|27.71|30.17|27.77|30.35|27.95|28.89|26.49|0
1756126800000|2025-08-25 13:00:00|30.16|27.76|29.74|27.34|30.19|27.79|28.72|26.32|0
1756130400000|2025-08-25 14:00:00|29.73|27.33|29.34|26.94|29.8|27.4|29.3|26.9|0
1756134000000|2025-08-25 15:00:00|29.36|26.96|29.27|26.87|29.45|27.05|29.12|26.72|0
1756137600000|2025-08-25 16:00:00|29.25|26.85|29.22|26.82|29.33|26.93|29.09|26.69|0
1756141200000|2025-08-25 17:00:00|29.21|26.81|29.54|27.14|29.72|27.32|29.2|26.8|0
1756144800000|2025-08-25 18:00:00|29.53|27.13|29.84|27.44|29.85|27.45|29.52|27.12|0
1756148400000|2025-08-25 19:00:00|29.83|27.43|30.52|28.12|30.63|28.23|29.78|27.38|0
1756152000000|2025-08-25 20:00:00|30.56|28.16|30.6|27.68|30.63|28.23|30.31|27.65|0
1756155600000|2025-08-25 21:00:00|30.59|27.7|30.6|27.68|30.65|27.73|30.58|27.66|0
1756159200000|2025-08-25 22:00:00|30.54|27.69|30.45|27.55|30.61|27.69|30.39|27.5|0
1756162800000|2025-08-25 23:00:00|30.44|27.54|30.53|27.62|30.62|27.7|30.4|27.51|0
1756166400000|2025-08-26 00:00:00|30.54|27.63|31.64|29.24|32.2|29.8|30.14|27.57|0
1756170000000|2025-08-26 01:00:00|31.66|29.26|31.55|29.15|31.7|29.3|30.96|28.56|0
1756173600000|2025-08-26 02:00:00|31.54|29.14|31.27|28.87|31.54|29.14|30.98|28.58|0
1756177200000|2025-08-26 03:00:00|31.24|28.84|31.3|28.9|31.33|28.93|31.11|28.71|0
1756180800000|2025-08-26 04:00:00|31.24|28.84|31.18|28.78|31.3|28.9|30.98|28.58|0
1756184400000|2025-08-26 05:00:00|31.17|28.77|30.91|28.51|31.2|28.8|30.75|28.35|0
1756188000000|2025-08-26 06:00:00|30.9|28.5|31.16|28.76|31.32|28.92|30.83|28.43|0
1756191600000|2025-08-26 07:00:00|31.18|28.78|31.82|28.94|32|29.12|31.18|28.47|0
1756195200000|2025-08-26 08:00:00|31.83|28.95|31.24|28.84|31.84|28.98|31.13|28.61|0
1756198800000|2025-08-26 09:00:00|31.23|28.83|31.16|28.76|31.31|28.91|31.04|28.64|0
1756202400000|2025-08-26 10:00:00|31.15|28.75|31.01|28.61|31.18|28.78|30.93|28.53|0
1756206000000|2025-08-26 11:00:00|31|28.6|31.11|28.71|31.39|28.99|30.98|28.58|0
1756209600000|2025-08-26 12:00:00|31.12|28.72|30.87|28.47|31.34|28.94|27.9|25.5|0
1756213200000|2025-08-26 13:00:00|30.88|28.48|30.56|28.16|31.04|28.64|30.46|28.06|0
1756216800000|2025-08-26 14:00:00|30.57|28.17|30.51|28.11|30.6|28.2|30.19|27.79|0
1756220400000|2025-08-26 15:00:00|30.52|28.12|30.46|28.06|30.66|28.26|30.37|27.97|0
1756224000000|2025-08-26 16:00:00|30.45|28.05|30.26|27.86|30.47|28.07|30.16|27.76|0
1756227600000|2025-08-26 17:00:00|30.27|27.87|30.53|28.13|30.77|28.37|30.19|27.79|0
1756231200000|2025-08-26 18:00:00|30.54|28.14|30.42|28.02|30.63|28.23|30.38|27.98|0
1756234800000|2025-08-26 19:00:00|30.43|28.03|30.04|27.64|30.48|28.08|29.88|27.48|0
1756238400000|2025-08-26 20:00:00|30.05|27.65|30.13|27.26|30.15|27.7|29.83|27.25|0
1756242000000|2025-08-26 21:00:00|30.14|27.27|30.12|27.26|30.17|27.3|30.12|27.25|0
1756245600000|2025-08-26 22:00:00|30.13|27.27|30.11|27.24|30.2|27.32|30.05|27.19|0
1756249200000|2025-08-26 23:00:00|30.12|27.25|30.12|27.25|30.14|27.27|30.05|27.19|0
1756252800000|2025-08-27 00:00:00|30.11|27.24|30|27.6|30.21|27.63|29.96|27.23|0
1756256400000|2025-08-27 01:00:00|29.99|27.59|29.79|27.39|30|27.6|29.77|27.37|0
1756260000000|2025-08-27 02:00:00|29.78|27.38|29.81|27.41|29.84|27.44|29.73|27.33|0
1756263600000|2025-08-27 03:00:00|29.8|27.4|29.79|27.39|29.83|27.43|29.65|27.25|0
1756267200000|2025-08-27 04:00:00|29.8|27.4|29.81|27.41|29.9|27.5|29.65|27.25|0
1756270800000|2025-08-27 05:00:00|29.76|27.36|29.89|27.49|29.92|27.52|29.61|27.21|0
1756274400000|2025-08-27 06:00:00|29.9|27.5|29.8|27.4|29.91|27.51|29.63|27.23|0
1756278000000|2025-08-27 07:00:00|29.79|27.39|29.87|27.47|29.97|27.57|29.67|27.27|0
1756281600000|2025-08-27 08:00:00|29.88|27.48|29.84|27.44|30.02|27.62|29.76|27.36|0
1756285200000|2025-08-27 09:00:00|29.85|27.45|29.69|27.29|29.85|27.45|29.67|27.27|0
1756288800000|2025-08-27 10:00:00|29.68|27.28|29.79|27.39|29.86|27.46|29.67|27.27|0
1756292400000|2025-08-27 11:00:00|29.78|27.38|29.8|27.4|29.9|27.5|29.74|27.34|0
1756296000000|2025-08-27 12:00:00|29.82|27.42|30.04|27.64|30.24|27.84|29.71|27.31|0
1756299600000|2025-08-27 13:00:00|30.05|27.65|29.82|27.42|30.48|28.08|28.81|26.41|0
1756303200000|2025-08-27 14:00:00|29.83|27.43|29.7|27.3|30.05|27.65|29.5|27.1|0
1756306800000|2025-08-27 15:00:00|29.68|27.28|29.76|27.36|29.91|27.51|29.6|27.2|0
1756310400000|2025-08-27 16:00:00|29.77|27.37|29.92|27.52|30.26|27.86|29.64|27.24|0
1756314000000|2025-08-27 17:00:00|29.91|27.51|29.71|27.31|30.01|27.61|29.68|27.28|0
1756317600000|2025-08-27 18:00:00|29.72|27.32|29.62|27.22|29.74|27.34|29.47|27.07|0
1756321200000|2025-08-27 19:00:00|29.61|27.21|29.73|27.33|30.06|27.66|29.43|27.03|0
1756324800000|2025-08-27 20:00:00|29.71|27.31|30.23|27.35|32.25|29.85|28.89|26.49|0
1756328400000|2025-08-27 21:00:00|30.25|27.37|30.18|27.31|30.29|27.41|30.05|27.19|0
1756332000000|2025-08-27 22:00:00|30.23|27.35|30.53|27.62|30.7|27.77|30.23|27.35|0
1756335600000|2025-08-27 23:00:00|30.54|27.63|30.61|27.69|30.66|27.74|30.46|27.55|0
1756339200000|2025-08-28 00:00:00|30.63|27.71|30.09|27.69|30.71|28.03|29.99|27.59|0
1756342800000|2025-08-28 01:00:00|30.08|27.68|29.82|27.42|30.11|27.71|29.77|27.37|0
1756346400000|2025-08-28 02:00:00|29.81|27.41|29.91|27.51|30.04|27.64|29.66|27.26|0
1756350000000|2025-08-28 03:00:00|29.9|27.5|29.69|27.29|29.91|27.51|29.65|27.25|0
1756353600000|2025-08-28 04:00:00|29.7|27.3|29.82|27.42|29.89|27.49|29.69|27.29|0
1756357200000|2025-08-28 05:00:00|29.83|27.43|29.92|27.52|29.93|27.53|29.76|27.36|0
1756360800000|2025-08-28 06:00:00|29.93|27.53|29.46|27.06|29.95|27.55|29.4|27|0
1756364400000|2025-08-28 07:00:00|29.43|27.03|29.22|26.82|29.49|27.09|29.22|26.82|0
1756368000000|2025-08-28 08:00:00|29.23|26.83|29.33|26.93|29.35|26.95|29.06|26.66|0
1756371600000|2025-08-28 09:00:00|29.32|26.92|29.48|27.08|29.49|27.09|29.24|26.84|0
1756375200000|2025-08-28 10:00:00|29.47|27.07|29.56|27.16|29.61|27.21|29.44|27.04|0
1756378800000|2025-08-28 11:00:00|29.58|27.18|29.4|27|29.59|27.19|29.38|26.98|0
1756382400000|2025-08-28 12:00:00|29.41|27.01|29.16|26.76|29.53|27.13|29.03|26.63|0
1756386000000|2025-08-28 13:00:00|29.41|27.01|29.52|27.12|29.77|27.37|28.12|25.72|0
1756389600000|2025-08-28 14:00:00|29.59|27.19|29.21|26.81|29.64|27.24|29.06|26.66|0
1756393200000|2025-08-28 15:00:00|29.22|26.82|28.96|26.56|29.48|27.08|28.88|26.48|0
1756396800000|2025-08-28 16:00:00|28.95|26.55|28.98|26.58|29.02|26.62|28.64|26.24|0
1756400400000|2025-08-28 17:00:00|28.97|26.57|28.79|26.39|29.13|26.73|28.73|26.33|0
1756404000000|2025-08-28 18:00:00|28.78|26.38|28.7|26.3|28.86|26.46|28.66|26.26|0
1756407600000|2025-08-28 19:00:00|28.71|26.31|28.76|26.36|28.87|26.47|28.51|26.11|0
1756411200000|2025-08-28 20:00:00|28.77|26.37|29.07|26.3|29.08|26.48|28.7|26.28|0
1756414800000|2025-08-28 21:00:00|29.05|26.28|29.07|26.3|29.11|26.34|29.01|26.25|0
1756418400000|2025-08-28 22:00:00|29.04|26.28|29.2|26.41|29.25|26.46|29.02|26.26|0
1756422000000|2025-08-28 23:00:00|29.18|26.4|29.13|26.35|29.24|26.45|29.1|26.33|0
1756425600000|2025-08-29 00:00:00|29.15|26.37|28.81|26.41|29.19|26.55|28.78|26.33|0
1756429200000|2025-08-29 01:00:00|28.8|26.4|28.86|26.46|28.92|26.52|28.79|26.39|0
1756432800000|2025-08-29 02:00:00|28.87|26.47|28.98|26.58|29.08|26.68|28.84|26.44|0
1756436400000|2025-08-29 03:00:00|28.97|26.57|28.93|26.53|28.99|26.59|28.82|26.42|0
1756440000000|2025-08-29 04:00:00|28.92|26.52|28.95|26.55|28.96|26.56|28.89|26.49|0
1756443600000|2025-08-29 05:00:00|28.94|26.54|28.87|26.47|28.98|26.58|28.86|26.46|0
1756447200000|2025-08-29 06:00:00|28.86|26.46|28.8|26.4|28.93|26.53|28.76|26.36|0
1756450800000|2025-08-29 07:00:00|28.81|26.41|28.94|26.54|28.96|26.56|28.71|26.31|0
1756454400000|2025-08-29 08:00:00|28.95|26.55|29.33|26.93|29.35|26.95|28.92|26.52|0
1756458000000|2025-08-29 09:00:00|29.31|26.91|29.23|26.83|29.53|27.13|29.17|26.77|0
1756461600000|2025-08-29 10:00:00|29.22|26.82|29.31|26.91|29.35|26.95|29.21|26.81|0
1756465200000|2025-08-29 11:00:00|29.32|26.92|29.26|26.86|29.34|26.94|29.17|26.77|0
1756468800000|2025-08-29 12:00:00|29.28|26.88|29.01|26.61|29.36|26.96|27.99|25.59|0
1756472400000|2025-08-29 13:00:00|29.03|26.63|29.9|27.5|29.92|27.52|28.74|26.34|0
1756476000000|2025-08-29 14:00:00|29.87|27.47|30.35|27.95|30.86|28.46|29.7|27.3|0
1756479600000|2025-08-29 15:00:00|30.38|27.98|30.39|27.99|30.44|28.04|29.83|27.43|0
1756483200000|2025-08-29 16:00:00|30.4|28|30.37|27.97|30.73|28.33|30.19|27.79|0
1756486800000|2025-08-29 17:00:00|30.4|28|30.33|27.93|30.92|28.52|30.13|27.73|0
1756490400000|2025-08-29 18:00:00|30.34|27.94|30.33|27.93|30.49|28.09|30.25|27.85|0
1756494000000|2025-08-29 19:00:00|30.34|27.94|30.04|27.64|30.51|28.11|30.04|27.64|0
1756497600000|2025-08-29 20:00:00|29.98|27.58|30.27|27.87|30.33|27.93|29.89|27.49|0
1756684800000|2025-09-01 00:00:00|29.61|27.21|29.74|27.34|29.81|27.41|29.61|27.21|0
1756688400000|2025-09-01 01:00:00|29.72|27.32|29.92|27.52|29.94|27.54|29.68|27.28|0
1756692000000|2025-09-01 02:00:00|29.91|27.51|30.23|27.83|30.35|27.95|29.91|27.51|0
1756695600000|2025-09-01 03:00:00|30.22|27.82|30.47|28.07|30.5|28.1|30.17|27.77|0
1756699200000|2025-09-01 04:00:00|30.53|28.13|30.47|28.07|30.65|28.25|30.42|28.02|0
1756702800000|2025-09-01 05:00:00|30.48|28.08|30.55|28.15|30.6|28.2|30.42|28.02|0
1756706400000|2025-09-01 06:00:00|30.56|28.16|30.32|27.92|30.89|28.49|30.13|27.73|0
1756710000000|2025-09-01 07:00:00|30.33|27.93|30.11|27.71|30.42|28.02|29.99|27.59|0
1756713600000|2025-09-01 08:00:00|30.12|27.72|29.73|27.33|30.17|27.77|28.87|26.47|0
1756717200000|2025-09-01 09:00:00|29.74|27.34|30.44|28.04|30.49|28.09|27.43|25.03|0
1756720800000|2025-09-01 10:00:00|30.46|28.06|30.14|27.74|30.54|28.14|30|27.6|0
1756724400000|2025-09-01 11:00:00|30.18|27.78|30.3|27.9|30.41|28.01|30.02|27.62|0
1756728000000|2025-09-01 12:00:00|30.32|27.92|30.32|27.92|30.36|27.96|30.2|27.8|0
1756731600000|2025-09-01 13:00:00|30.33|27.93|30.13|27.73|30.59|28.19|30.12|27.72|0
1756735200000|2025-09-01 14:00:00|30.14|27.74|30.09|27.69|30.16|27.76|30.05|27.65|0
1756738800000|2025-09-01 15:00:00|30.1|27.7|30.15|27.75|30.24|27.84|30.05|27.65|0
1756771200000|2025-09-02 00:00:00|30.46|28.06|30.32|27.92|30.58|28.18|30.31|27.91|0
1756774800000|2025-09-02 01:00:00|30.33|27.93|30.35|27.95|30.38|27.98|30.13|27.73|0
1756778400000|2025-09-02 02:00:00|30.36|27.96|30.53|28.13|30.55|28.15|30.33|27.93|0
1756782000000|2025-09-02 03:00:00|30.52|28.12|30.31|27.91|30.57|28.17|30.3|27.9|0
1756785600000|2025-09-02 04:00:00|29.24|26.84|30.38|27.98|30.51|28.11|29.24|26.84|0
1756789200000|2025-09-02 05:00:00|30.37|27.97|30.55|28.15|30.61|28.21|30.26|27.86|0
1756792800000|2025-09-02 06:00:00|30.56|28.16|30.29|27.89|30.6|28.2|30.25|27.85|0
1756796400000|2025-09-02 07:00:00|30.31|27.91|32.52|30.12|32.61|30.21|30.21|27.81|0
1756800000000|2025-09-02 08:00:00|32.55|30.15|31.67|29.27|32.61|30.21|31.47|29.07|0
1756803600000|2025-09-02 09:00:00|31.65|29.25|31.98|29.58|31.99|29.59|31.57|29.17|0
1756807200000|2025-09-02 10:00:00|31.99|29.59|32.75|30.35|32.91|30.51|31.87|29.47|0
1756810800000|2025-09-02 11:00:00|32.71|30.31|32.89|30.49|32.89|30.49|32.54|30.14|0
1756814400000|2025-09-02 12:00:00|32.93|30.53|34.63|32.23|34.89|32.49|32.9|30.5|0
1756818000000|2025-09-02 13:00:00|34.64|32.24|33|30.6|35.57|33.17|31.15|28.75|0
1756821600000|2025-09-02 14:00:00|32.97|30.57|33.44|31.04|33.73|31.33|30.93|28.53|0
1756825200000|2025-09-02 15:00:00|33.45|31.05|34.71|32.31|34.87|32.47|33.23|30.83|0
1756828800000|2025-09-02 16:00:00|34.72|32.32|33.35|30.95|34.75|32.35|33.35|30.95|0
1756832400000|2025-09-02 17:00:00|33.37|30.97|32.64|30.24|33.44|31.04|32.38|29.98|0
1756836000000|2025-09-02 18:00:00|32.66|30.26|32.82|30.42|33.21|30.81|32.47|30.07|0
1756839600000|2025-09-02 19:00:00|32.8|30.4|31.86|29.46|32.8|30.4|31.77|29.37|0
1756843200000|2025-09-02 20:00:00|31.88|29.48|31.4|28.41|32.03|29.63|31.09|28.39|0
1756846800000|2025-09-02 21:00:00|31.41|28.42|31.35|28.37|31.45|28.45|31.34|28.36|0
1756850400000|2025-09-02 22:00:00|31.34|28.36|31.81|28.81|31.86|28.86|31.34|28.36|0
1756854000000|2025-09-02 23:00:00|31.83|28.83|31.89|28.89|31.95|28.95|31.78|28.78|0
1756857600000|2025-09-03 00:00:00|31.91|28.91|31.65|29.25|31.96|29.32|31.52|28.89|0
1756861200000|2025-09-03 01:00:00|31.67|29.27|31.56|29.16|31.82|29.42|31.53|29.13|0
1756864800000|2025-09-03 02:00:00|31.55|29.15|31.79|29.39|31.82|29.42|31.54|29.14|0
1756868400000|2025-09-03 03:00:00|31.78|29.38|31.77|29.37|31.98|29.58|31.68|29.28|0
1756872000000|2025-09-03 04:00:00|31.76|29.36|31.81|29.41|31.88|29.48|31.71|29.31|0
1756875600000|2025-09-03 05:00:00|31.82|29.42|32.02|29.62|32.09|29.69|31.76|29.36|0
1756879200000|2025-09-03 06:00:00|32.03|29.63|31.67|29.27|32.08|29.68|31.54|29.14|0
1756882800000|2025-09-03 07:00:00|31.69|29.29|31.75|28.63|32.26|29.47|31.53|28.6|0
1756886400000|2025-09-03 08:00:00|31.78|28.66|31|28.6|31.8|29.06|30.97|28.57|0
1756890000000|2025-09-03 09:00:00|30.99|28.59|30.86|28.46|31.19|28.79|30.83|28.43|0
1756893600000|2025-09-03 10:00:00|30.85|28.45|30.91|28.51|31.09|28.69|30.81|28.41|0
1756897200000|2025-09-03 11:00:00|30.93|28.53|31.35|28.95|31.4|29|30.82|28.42|0
1756900800000|2025-09-03 12:00:00|31.29|28.89|31.48|29.08|31.63|29.23|31.07|28.67|0
1756904400000|2025-09-03 13:00:00|31.47|29.07|31.56|29.16|32.26|29.86|31.05|28.65|0
1756908000000|2025-09-03 14:00:00|31.53|29.13|30.4|28|31.65|29.25|30.35|27.95|0
1756911600000|2025-09-03 15:00:00|30.38|27.98|31.15|28.75|31.23|28.83|30.29|27.89|0
1756915200000|2025-09-03 16:00:00|31.18|28.78|31.1|28.7|31.34|28.94|30.73|28.33|0
1756918800000|2025-09-03 17:00:00|31.09|28.69|31.26|28.86|31.44|29.04|30.44|28.04|0
1756922400000|2025-09-03 18:00:00|31.28|28.88|31.09|28.69|31.48|29.08|30.96|28.56|0
1756926000000|2025-09-03 19:00:00|31.1|28.7|29.98|27.58|31.3|28.9|29.98|27.58|0
1756929600000|2025-09-03 20:00:00|29.93|27.53|30.18|27.3|30.2|27.65|29.81|27.27|0
1756933200000|2025-09-03 21:00:00|30.2|27.32|30.16|27.29|30.22|27.34|30.16|27.29|0
1756936800000|2025-09-03 22:00:00|30.18|27.31|30.38|27.49|30.38|27.49|30.18|27.31|0
1756940400000|2025-09-03 23:00:00|30.37|27.48|30.33|27.44|30.38|27.49|30.19|27.32|0
1756944000000|2025-09-04 00:00:00|30.34|27.45|29.61|27.21|30.39|27.5|29.45|27.05|0
1756947600000|2025-09-04 01:00:00|29.62|27.22|29.69|27.29|29.71|27.31|29.43|27.03|0
1756951200000|2025-09-04 02:00:00|29.67|27.27|29.71|27.31|29.75|27.35|29.34|26.94|0
1756954800000|2025-09-04 03:00:00|29.72|27.32|29.79|27.39|29.83|27.43|29.67|27.27|0
1756958400000|2025-09-04 04:00:00|29.78|27.38|29.59|27.19|29.84|27.44|29.53|27.13|0
1756962000000|2025-09-04 05:00:00|29.55|27.15|29.68|27.28|29.76|27.36|29.5|27.1|0
1756965600000|2025-09-04 06:00:00|29.69|27.29|29.79|27.39|29.82|27.42|29.57|27.17|0
1756969200000|2025-09-04 07:00:00|29.8|27.4|29.63|27.23|29.93|27.53|29.48|27.08|0
1756972800000|2025-09-04 08:00:00|29.65|27.25|29.66|27.26|29.72|27.32|29.56|27.16|0
1756976400000|2025-09-04 09:00:00|29.65|27.25|29.57|27.17|29.77|27.37|29.57|27.17|0
1756980000000|2025-09-04 10:00:00|29.58|27.18|29.55|27.15|29.62|27.22|29.39|26.99|0
1756983600000|2025-09-04 11:00:00|29.56|27.16|29.83|27.43|29.95|27.55|29.42|27.02|0
1756987200000|2025-09-04 12:00:00|29.81|27.41|29.85|27.45|29.99|27.59|29.07|26.67|0
1756990800000|2025-09-04 13:00:00|29.86|27.46|29.24|26.84|31.02|28.62|29.16|26.76|0
1756994400000|2025-09-04 14:00:00|29.22|26.82|28.9|26.5|29.83|27.43|28.76|26.36|0
1756998000000|2025-09-04 15:00:00|28.89|26.49|28.82|26.42|29.1|26.7|28.64|26.24|0
1757001600000|2025-09-04 16:00:00|28.81|26.41|28.86|26.46|29.04|26.64|28.69|26.29|0
1757005200000|2025-09-04 17:00:00|28.85|26.45|28.32|25.92|28.87|26.47|28.14|25.74|0
1757008800000|2025-09-04 18:00:00|28.31|25.91|28.31|25.91|28.49|26.09|28.28|25.88|0
1757012400000|2025-09-04 19:00:00|28.3|25.9|27.84|25.44|28.4|26|27.75|25.35|0
1757016000000|2025-09-04 20:00:00|27.85|25.45|27.96|25.3|27.98|25.55|27.64|25.22|0
1757019600000|2025-09-04 21:00:00|27.95|25.29|27.82|25.17|27.96|25.29|27.81|25.16|0
1757023200000|2025-09-04 22:00:00|27.83|25.18|27.79|25.14|27.93|25.27|27.75|25.11|0
1757026800000|2025-09-04 23:00:00|27.78|25.13|27.81|25.16|27.83|25.18|27.74|25.1|0
1757030400000|2025-09-05 00:00:00|27.8|25.15|27.49|25.09|27.85|25.24|27.41|25.01|0
1757034000000|2025-09-05 01:00:00|27.48|25.08|27.7|25.3|27.7|25.3|27.45|25.05|0
1757037600000|2025-09-05 02:00:00|27.48|25.08|27.43|25.03|27.62|25.22|27.41|25.01|0
1757041200000|2025-09-05 03:00:00|27.44|25.04|27.48|25.08|27.51|25.11|27.43|25.03|0
1757044800000|2025-09-05 04:00:00|27.51|25.11|27.39|24.99|27.66|25.26|27.3|24.9|0
1757048400000|2025-09-05 05:00:00|27.34|24.94|27.27|24.87|27.42|25.02|27.2|24.8|0
1757052000000|2025-09-05 06:00:00|27.41|25.01|27.2|24.8|27.41|25.01|27.05|24.65|0
1757055600000|2025-09-05 07:00:00|27.21|24.81|27.38|24.98|27.45|25.05|27.16|24.76|0
1757059200000|2025-09-05 08:00:00|27.39|24.99|27.21|24.81|27.41|25.01|27.15|24.75|0
1757062800000|2025-09-05 09:00:00|27.2|24.8|27.31|24.91|27.33|24.93|27.2|24.8|0
1757066400000|2025-09-05 10:00:00|27.32|24.92|27.28|24.88|27.36|24.96|27.2|24.8|0
1757070000000|2025-09-05 11:00:00|27.29|24.89|27.5|25.1|27.51|25.11|27.2|24.8|0
1757073600000|2025-09-05 12:00:00|27.49|25.09|26.92|24.52|28.36|25.96|26.91|24.51|0
1757077200000|2025-09-05 13:00:00|26.9|24.5|26.89|24.49|27.1|24.7|26.46|24.06|0
1757080800000|2025-09-05 14:00:00|26.9|24.5|29.83|27.43|29.9|27.5|26.9|24.5|0
1757084400000|2025-09-05 15:00:00|29.84|27.44|29.1|26.7|30.39|27.99|28.68|26.28|0
1757088000000|2025-09-05 16:00:00|29.08|26.68|28.5|26.1|29.16|26.76|28.45|26.05|0
1757091600000|2025-09-05 17:00:00|28.51|26.11|29.11|26.71|29.26|26.86|28.44|26.04|0
1757095200000|2025-09-05 18:00:00|29.1|26.7|28.4|26|29.19|26.79|28.33|25.93|0
1757098800000|2025-09-05 19:00:00|28.42|26.02|28.14|25.74|28.54|26.14|27.99|25.59|0
1757102400000|2025-09-05 20:00:00|28.19|25.79|28.32|25.92|28.35|25.95|28.14|25.74|0
1757289600000|2025-09-08 00:00:00|27.71|25.31|27.9|25.5|27.96|25.56|27.63|25.23|0
1757293200000|2025-09-08 01:00:00|27.89|25.49|27.76|25.36|27.93|25.53|27.69|25.29|0
1757296800000|2025-09-08 02:00:00|27.75|25.35|27.97|25.57|28.04|25.64|27.74|25.34|0
1757300400000|2025-09-08 03:00:00|27.96|25.56|27.89|25.49|27.99|25.59|27.8|25.4|0
1757304000000|2025-09-08 04:00:00|27.9|25.5|28.06|25.66|28.12|25.72|27.85|25.45|0
1757307600000|2025-09-08 05:00:00|28.07|25.67|28.03|25.63|28.1|25.7|27.92|25.52|0
1757311200000|2025-09-08 06:00:00|28.02|25.62|27.87|25.47|28.05|25.65|27.75|25.35|0
1757314800000|2025-09-08 07:00:00|27.88|25.48|27.71|25.31|27.91|25.51|27.6|25.2|0
1757318400000|2025-09-08 08:00:00|27.7|25.3|27.65|25.25|27.8|25.4|27.62|25.22|0
1757322000000|2025-09-08 09:00:00|27.67|25.27|27.61|25.21|27.86|25.46|27.59|25.19|0
1757325600000|2025-09-08 10:00:00|27.6|25.2|27.6|25.2|27.66|25.26|27.52|25.12|0
1757329200000|2025-09-08 11:00:00|27.61|25.21|27.63|25.23|27.64|25.24|27.45|25.05|0
1757332800000|2025-09-08 12:00:00|27.62|25.22|27.45|25.05|27.85|25.45|27.37|24.97|0
1757336400000|2025-09-08 13:00:00|27.44|25.04|27.36|24.96|27.62|25.22|26.32|23.92|0
1757340000000|2025-09-08 14:00:00|27.37|24.97|26.92|24.52|27.67|25.27|26.8|24.4|0
1757343600000|2025-09-08 15:00:00|26.91|24.51|26.98|24.58|27.34|24.94|26.79|24.39|0
1757347200000|2025-09-08 16:00:00|26.99|24.59|27.22|24.82|27.54|25.14|26.97|24.57|0
1757350800000|2025-09-08 17:00:00|27.23|24.83|27.52|25.12|27.65|25.25|27.04|24.64|0
1757354400000|2025-09-08 18:00:00|27.51|25.11|27.33|24.93|27.62|25.22|27.21|24.81|0
1757358000000|2025-09-08 19:00:00|27.35|24.95|27.23|24.83|27.68|25.28|27.18|24.78|0
1757361600000|2025-09-08 20:00:00|27.22|24.82|27.31|24.71|27.34|24.87|27.1|24.68|0
1757365200000|2025-09-08 21:00:00|27.34|24.7|27.23|24.64|27.34|24.73|27.21|24.62|0
1757368800000|2025-09-08 22:00:00|27.24|24.65|27.02|24.45|27.28|24.68|27.01|24.44|0
1757372400000|2025-09-08 23:00:00|27.01|24.44|27.14|24.56|27.16|24.58|26.98|24.41|0
1757376000000|2025-09-09 00:00:00|27.13|24.55|27.13|24.73|27.18|24.75|26.97|24.47|0
1757379600000|2025-09-09 01:00:00|27.15|24.75|27.16|24.76|27.24|24.84|27.12|24.72|0
1757383200000|2025-09-09 02:00:00|27.14|24.74|26.89|24.49|27.17|24.77|26.85|24.45|0
1757386800000|2025-09-09 03:00:00|26.9|24.5|26.88|24.48|26.91|24.51|26.85|24.45|0
1757390400000|2025-09-09 04:00:00|26.89|24.49|26.9|24.5|26.94|24.54|26.86|24.46|0
1757394000000|2025-09-09 05:00:00|26.91|24.51|26.96|24.56|27.06|24.66|26.86|24.46|0
1757397600000|2025-09-09 06:00:00|26.97|24.57|26.86|24.46|26.98|24.58|26.75|24.35|0
1757401200000|2025-09-09 07:00:00|26.84|24.44|27.1|24.7|27.13|24.73|26.72|24.32|0
1757404800000|2025-09-09 08:00:00|27.09|24.69|27.14|24.74|27.22|24.82|27.02|24.62|0
1757408400000|2025-09-09 09:00:00|27.15|24.75|27.19|24.79|27.21|24.81|27.07|24.67|0
1757412000000|2025-09-09 10:00:00|27.2|24.8|27.22|24.82|27.27|24.87|27.11|24.71|0
1757415600000|2025-09-09 11:00:00|27.24|24.84|27.06|24.66|27.31|24.91|27.01|24.61|0
1757419200000|2025-09-09 12:00:00|27.07|24.67|26.95|24.55|27.1|24.7|26.93|24.53|0
1757422800000|2025-09-09 13:00:00|26.96|24.56|27.27|24.87|27.59|25.19|26.95|24.55|0
1757426400000|2025-09-09 14:00:00|27.3|24.9|27.59|25.19|28.04|25.64|27.07|24.67|0
1757430000000|2025-09-09 15:00:00|27.58|25.18|27.44|25.04|27.77|25.37|27.23|24.83|0
1757433600000|2025-09-09 16:00:00|27.45|25.05|27.5|25.1|27.7|25.3|27.25|24.85|0
1757437200000|2025-09-09 17:00:00|27.49|25.09|27.17|24.77|27.49|25.09|27.1|24.7|0
1757440800000|2025-09-09 18:00:00|27.18|24.78|27.2|24.8|27.32|24.92|27.12|24.72|0
1757444400000|2025-09-09 19:00:00|27.21|24.81|27.31|24.91|27.52|25.12|27.07|24.67|0
1757448000000|2025-09-09 20:00:00|27.34|24.94|26.94|24.37|27.57|25.17|26.68|24.28|0
1757451600000|2025-09-09 21:00:00|26.86|24.3|26.8|24.25|26.9|24.34|26.73|24.18|0
1757455200000|2025-09-09 22:00:00|26.82|24.24|26.78|24.23|26.89|24.33|26.65|24.11|0
1757458800000|2025-09-09 23:00:00|26.77|24.22|26.91|24.35|27.04|24.46|26.76|24.21|0
1757462400000|2025-09-10 00:00:00|26.92|24.36|26.87|24.47|26.99|24.59|26.79|24.24|0
1757466000000|2025-09-10 01:00:00|26.86|24.46|26.79|24.39|27.07|24.67|26.62|24.22|0
1757469600000|2025-09-10 02:00:00|26.78|24.38|26.79|24.39|26.84|24.44|26.7|24.3|0
1757473200000|2025-09-10 03:00:00|26.78|24.38|26.72|24.32|26.79|24.39|26.71|24.31|0
1757476800000|2025-09-10 04:00:00|26.75|24.35|26.67|24.27|26.75|24.35|26.62|24.22|0
1757480400000|2025-09-10 05:00:00|26.68|24.28|26.68|24.28|26.73|24.33|26.61|24.21|0
1757484000000|2025-09-10 06:00:00|26.69|24.29|26.63|24.23|26.7|24.3|26.5|24.1|0
1757487600000|2025-09-10 07:00:00|26.65|24.25|26.58|24.18|26.7|24.3|26.51|24.11|0
1757491200000|2025-09-10 08:00:00|26.59|24.19|26.87|24.47|26.98|24.58|26.55|24.15|0
1757494800000|2025-09-10 09:00:00|26.86|24.46|26.84|24.44|27.08|24.68|26.84|24.44|0
1757498400000|2025-09-10 10:00:00|26.86|24.46|26.65|24.25|26.88|24.48|26.64|24.24|0
1757502000000|2025-09-10 11:00:00|26.64|24.24|26.48|24.08|26.64|24.24|26.46|24.06|0
1757505600000|2025-09-10 12:00:00|26.49|24.09|25.92|23.52|26.85|24.45|25.31|22.91|0
1757509200000|2025-09-10 13:00:00|25.91|23.51|26.16|23.76|26.41|24.01|25.82|23.42|0
1757512800000|2025-09-10 14:00:00|26.17|23.77|26.33|23.93|26.35|23.95|25.88|23.48|0
1757516400000|2025-09-10 15:00:00|26.32|23.92|26.46|24.06|26.86|24.46|26.26|23.86|0
1757520000000|2025-09-10 16:00:00|26.48|24.08|26.68|24.28|27|24.6|26.43|24.03|0
1757523600000|2025-09-10 17:00:00|26.69|24.29|26.64|24.24|26.95|24.55|26.53|24.13|0
1757527200000|2025-09-10 18:00:00|26.65|24.25|26.74|24.34|27|24.6|26.55|24.15|0
1757530800000|2025-09-10 19:00:00|26.75|24.35|26.85|24.45|27.39|24.99|26.67|24.27|0
1757534400000|2025-09-10 20:00:00|26.84|24.44|26.9|24.34|26.97|24.57|26.75|24.32|0
1757538000000|2025-09-10 21:00:00|26.91|24.35|26.92|24.36|26.96|24.39|26.9|24.34|0
1757541600000|2025-09-10 22:00:00|26.9|24.34|26.59|24.06|26.93|24.36|26.47|23.95|0
1757545200000|2025-09-10 23:00:00|26.58|24.05|26.52|24|26.63|24.1|26.44|23.93|0
1757548800000|2025-09-11 00:00:00|26.53|23.98|26.64|24.24|26.81|24.41|26.5|23.98|0
1757552400000|2025-09-11 01:00:00|26.65|24.25|26.51|24.11|26.69|24.29|26.4|24|0
1757556000000|2025-09-11 02:00:00|26.52|24.12|26.53|24.13|26.62|24.22|26.46|24.06|0
1757559600000|2025-09-11 03:00:00|26.51|24.11|26.51|24.11|26.58|24.18|26.48|24.08|0
1757563200000|2025-09-11 04:00:00|26.52|24.12|26.76|24.36|26.79|24.39|26.49|24.09|0
1757566800000|2025-09-11 05:00:00|26.75|24.35|26.68|24.28|26.97|24.57|26.59|24.19|0
1757570400000|2025-09-11 06:00:00|26.69|24.29|26.38|23.98|26.72|24.32|26.32|23.92|0
1757574000000|2025-09-11 07:00:00|26.39|23.99|26.41|24.01|26.51|24.11|26.34|23.94|0
1757577600000|2025-09-11 08:00:00|26.4|24|26.46|24.06|26.51|24.11|26.36|23.96|0
1757581200000|2025-09-11 09:00:00|26.45|24.05|26.45|24.05|26.49|24.09|26.37|23.97|0
1757584800000|2025-09-11 10:00:00|26.44|24.04|26.31|23.91|26.47|24.07|26.23|23.83|0
1757588400000|2025-09-11 11:00:00|26.3|23.9|26.26|23.86|26.33|23.93|26.19|23.79|0
1757592000000|2025-09-11 12:00:00|26.27|23.87|25.9|23.5|26.65|24.25|25.33|22.93|0
1757595600000|2025-09-11 13:00:00|25.88|23.48|25.61|23.21|26.39|23.99|25.54|23.14|0
1757599200000|2025-09-11 14:00:00|25.59|23.19|25.55|23.15|25.74|23.34|25.35|22.95|0
1757602800000|2025-09-11 15:00:00|25.56|23.16|25.46|23.06|25.71|23.31|25.27|22.87|0
1757606400000|2025-09-11 16:00:00|25.48|23.08|25.37|22.97|25.54|23.14|25.24|22.84|0
1757610000000|2025-09-11 17:00:00|25.36|22.96|25.37|22.97|25.52|23.12|25.26|22.86|0
1757613600000|2025-09-11 18:00:00|25.35|22.95|25.36|22.96|25.5|23.1|25.25|22.85|0
1757617200000|2025-09-11 19:00:00|25.37|22.97|25.38|22.98|25.47|23.07|25.13|22.73|0
1757620800000|2025-09-11 20:00:00|25.41|23.01|25.4|22.98|25.48|23.08|25.31|22.91|0
1757624400000|2025-09-11 21:00:00|25.42|23|25.25|22.85|25.43|23|25.24|22.83|0
1757628000000|2025-09-11 22:00:00|25.27|22.87|25.36|22.94|25.43|23.01|25.27|22.87|0
1757631600000|2025-09-11 23:00:00|25.35|22.93|25.32|22.91|25.4|22.98|25.26|22.85|0
1757635200000|2025-09-12 00:00:00|25.33|22.92|25.29|22.89|25.4|22.98|25.26|22.86|0
1757638800000|2025-09-12 01:00:00|25.3|22.9|25.44|23.04|25.44|23.04|25.26|22.86|0
1757642400000|2025-09-12 02:00:00|25.43|23.03|25.39|22.99|25.46|23.06|25.37|22.97|0
1757646000000|2025-09-12 03:00:00|25.4|23|25.36|22.96|25.41|23.01|25.35|22.95|0
1757649600000|2025-09-12 04:00:00|25.38|22.98|25.4|23|25.42|23.02|25.32|22.92|0
1757653200000|2025-09-12 05:00:00|25.41|23.01|25.28|22.88|25.42|23.02|25.26|22.86|0
1757656800000|2025-09-12 06:00:00|25.38|22.98|25.37|22.97|25.51|23.11|25.22|22.82|0
1757660400000|2025-09-12 07:00:00|25.38|22.98|25.38|22.98|25.44|23.04|25.15|22.76|0
1757664000000|2025-09-12 08:00:00|25.37|22.97|25.51|23.11|25.74|23.34|25.3|22.9|0
1757667600000|2025-09-12 09:00:00|25.52|23.12|25.48|23.08|25.54|23.14|25.36|22.96|0
1757671200000|2025-09-12 10:00:00|25.46|23.06|25.38|22.98|25.49|23.09|25.36|22.96|0
1757674800000|2025-09-12 11:00:00|25.39|22.99|25.48|23.08|25.54|23.14|25.35|22.95|0
1757678400000|2025-09-12 12:00:00|25.38|22.98|25.43|23.03|25.62|23.22|24.5|22.17|0
1757682000000|2025-09-12 13:00:00|25.42|23.02|26.46|24.06|26.46|24.06|25.14|22.75|0
1757685600000|2025-09-12 14:00:00|26.47|24.07|25.1|22.71|26.6|24.2|25.09|22.7|0
1757689200000|2025-09-12 15:00:00|25.11|22.72|25.22|22.82|25.39|22.99|25.08|22.69|0
1757692800000|2025-09-12 16:00:00|25.23|22.83|25.01|22.63|25.33|22.93|24.94|22.56|0
1757696400000|2025-09-12 17:00:00|25.02|22.64|25.04|22.66|25.16|22.76|24.96|22.58|0
1757700000000|2025-09-12 18:00:00|25.03|22.65|24.95|22.57|25.16|22.76|24.84|22.47|0
1757703600000|2025-09-12 19:00:00|24.94|22.56|25.32|22.92|25.58|23.18|23.56|21.32|0
1757707200000|2025-09-12 20:00:00|25.31|22.91|25.41|23.01|25.43|23.03|25.28|22.88|0
1757894400000|2025-09-15 00:00:00|25.32|22.92|25.14|22.74|25.35|22.95|25.12|22.73|0
1757898000000|2025-09-15 01:00:00|25.13|22.73|25.16|22.77|25.18|22.78|25.1|22.71|0
1757901600000|2025-09-15 02:00:00|25.26|22.86|25.11|22.71|25.27|22.87|25.09|22.7|0
1757905200000|2025-09-15 03:00:00|25.12|22.72|25.05|22.67|25.12|22.73|25.02|22.64|0
1757908800000|2025-09-15 04:00:00|25.1|22.71|25.04|22.66|25.15|22.76|25.03|22.65|0
1757912400000|2025-09-15 05:00:00|25.03|22.65|24.95|22.57|25.27|22.87|24.93|22.56|0
1757916000000|2025-09-15 06:00:00|24.94|22.56|24.87|22.5|25|22.61|24.77|22.41|0
1757919600000|2025-09-15 07:00:00|24.84|22.51|24.8|22.43|25.01|22.63|24.67|22.32|0
1757923200000|2025-09-15 08:00:00|24.79|22.42|24.94|22.56|25.29|22.89|24.78|22.42|0
1757926800000|2025-09-15 09:00:00|24.95|22.57|24.9|22.53|25.03|22.65|24.87|22.5|0
1757930400000|2025-09-15 10:00:00|24.89|22.52|24.78|22.42|24.9|22.53|24.67|22.32|0
1757934000000|2025-09-15 11:00:00|24.77|22.41|24.57|22.23|24.78|22.42|24.56|22.22|0
1757937600000|2025-09-15 12:00:00|24.59|22.24|24.39|22.07|24.88|22.51|24.36|22.04|0
1757941200000|2025-09-15 13:00:00|24.4|22.08|24.38|22.06|24.56|22.22|24.18|21.88|0
1757944800000|2025-09-15 14:00:00|24.37|22.05|24.36|22.04|24.56|22.22|24.21|21.9|0
1757948400000|2025-09-15 15:00:00|24.35|22.03|24.78|22.42|24.83|22.46|24.33|22.01|0
1757952000000|2025-09-15 16:00:00|24.79|22.43|25.12|22.73|25.14|22.75|24.75|22.39|0
1757955600000|2025-09-15 17:00:00|25.13|22.74|24.89|22.52|25.32|22.92|24.84|22.47|0
1757959200000|2025-09-15 18:00:00|24.9|22.53|25.14|22.75|25.34|22.94|24.87|22.5|0
1757962800000|2025-09-15 19:00:00|25.13|22.74|25.04|22.66|25.35|22.95|24.9|22.53|0
1757966400000|2025-09-15 20:00:00|25.05|22.71|25.17|22.78|25.27|22.87|25.05|22.68|0
1757970000000|2025-09-15 21:00:00|25.16|22.76|25.2|22.8|25.21|22.81|25.16|22.76|0
1757973600000|2025-09-15 22:00:00|25.19|22.79|25.22|22.82|25.26|22.85|25.12|22.73|0
1757977200000|2025-09-15 23:00:00|25.21|22.81|25.02|22.64|25.23|22.83|25|22.62|0
1757980800000|2025-09-16 00:00:00|25.03|22.65|25.16|22.76|25.29|22.89|25.03|22.64|0
1757984400000|2025-09-16 01:00:00|25.15|22.77|25.01|22.63|25.18|22.78|24.98|22.6|0
1757988000000|2025-09-16 02:00:00|25.02|22.64|24.95|22.57|25.07|22.68|24.86|22.49|0
1757991600000|2025-09-16 03:00:00|24.94|22.56|24.86|22.49|24.98|22.6|24.83|22.46|0
1757995200000|2025-09-16 04:00:00|24.87|22.5|24.79|22.43|24.88|22.51|24.74|22.38|0
1757998800000|2025-09-16 05:00:00|24.8|22.44|24.68|22.33|24.86|22.49|24.61|22.27|0
1758002400000|2025-09-16 06:00:00|24.67|22.32|24.81|22.44|24.85|22.48|24.66|22.31|0
1758006000000|2025-09-16 07:00:00|24.79|22.43|24.68|22.33|24.84|22.48|24.65|22.31|0
1758009600000|2025-09-16 08:00:00|24.69|22.34|24.41|22.09|24.71|22.35|24.36|22.04|0
1758013200000|2025-09-16 09:00:00|24.43|22.1|24.49|22.16|24.54|22.2|24.34|22.02|0
1758016800000|2025-09-16 10:00:00|24.5|22.21|24.65|22.3|24.66|22.31|24.49|22.17|0
1758020400000|2025-09-16 11:00:00|24.67|22.32|24.65|22.3|24.82|22.46|24.53|22.19|0
1758024000000|2025-09-16 12:00:00|24.64|22.29|24.86|22.49|25.45|23.05|24.41|22.09|0
1758027600000|2025-09-16 13:00:00|24.87|22.5|25.59|23.19|25.73|23.33|24.81|22.44|0
1758031200000|2025-09-16 14:00:00|25.61|23.21|25.79|23.39|25.91|23.51|25.52|23.12|0
1758034800000|2025-09-16 15:00:00|25.77|23.37|25.77|23.37|26|23.6|25.67|23.27|0
1758038400000|2025-09-16 16:00:00|25.78|23.38|25.58|23.18|25.92|23.52|25.55|23.15|0
1758042000000|2025-09-16 17:00:00|25.59|23.19|25.38|22.98|25.6|23.2|25.37|22.97|0
1758045600000|2025-09-16 18:00:00|25.39|22.99|25.43|23.03|25.62|23.22|25.35|22.95|0
1758049200000|2025-09-16 19:00:00|25.44|23.04|25.8|23.4|25.86|23.46|25.36|22.96|0
1758052800000|2025-09-16 20:00:00|25.78|23.38|25.75|23.3|25.84|23.44|25.61|23.21|0
1758056400000|2025-09-16 21:00:00|25.72|23.27|25.81|23.35|25.83|23.37|25.72|23.27|0
1758060000000|2025-09-16 22:00:00|25.76|23.31|25.6|23.16|25.81|23.36|25.58|23.14|0
1758063600000|2025-09-16 23:00:00|25.59|23.15|25.63|23.18|25.68|23.23|25.57|23.13|0
1758067200000|2025-09-17 00:00:00|25.64|23.19|25.72|23.32|25.76|23.36|25.55|23.12|0
1758070800000|2025-09-17 01:00:00|25.71|23.31|25.69|23.29|25.73|23.33|25.63|23.23|0
1758074400000|2025-09-17 02:00:00|25.68|23.28|25.8|23.4|25.86|23.46|25.67|23.27|0
1758078000000|2025-09-17 03:00:00|25.81|23.41|25.79|23.39|25.81|23.41|25.75|23.35|0
1758081600000|2025-09-17 04:00:00|25.78|23.38|25.78|23.38|25.83|23.43|25.73|23.33|0
1758085200000|2025-09-17 05:00:00|25.79|23.39|25.82|23.42|25.9|23.5|25.74|23.34|0
1758088800000|2025-09-17 06:00:00|25.81|23.41|25.67|23.27|25.82|23.42|25.63|23.23|0
1758092400000|2025-09-17 07:00:00|25.66|23.26|25.53|23.13|25.71|23.31|25.48|23.08|0
1758096000000|2025-09-17 08:00:00|25.54|23.14|25.66|23.26|26.08|23.68|25.49|23.09|0
1758099600000|2025-09-17 09:00:00|25.65|23.25|25.58|23.18|25.67|23.27|25.48|23.08|0
1758103200000|2025-09-17 10:00:00|25.59|23.19|25.91|23.51|25.93|23.53|25.53|23.13|0
1758106800000|2025-09-17 11:00:00|25.9|23.5|25.82|23.42|26.08|23.68|25.75|23.35|0
1758110400000|2025-09-17 12:00:00|25.83|23.43|25.46|23.06|25.84|23.44|23.74|21.48|0
1758114000000|2025-09-17 13:00:00|25.47|23.07|25.2|22.8|25.47|23.07|23.63|21.38|0
1758117600000|2025-09-17 14:00:00|25.19|22.79|25.16|22.77|25.4|23|25.05|22.66|0
1758121200000|2025-09-17 15:00:00|25.15|22.76|25.24|22.84|25.41|23.01|25.11|22.72|0
1758124800000|2025-09-17 16:00:00|25.23|22.83|25.78|23.38|25.91|23.51|25.22|22.82|0
1758128400000|2025-09-17 17:00:00|25.77|23.37|25.53|22.65|25.8|23.4|25.36|22.65|0
1758132000000|2025-09-17 18:00:00|25.52|22.64|25.44|22.08|26.99|23.81|21.84|18.96|0
1758135600000|2025-09-17 19:00:00|25.46|22.1|24.49|22.16|25.52|22.48|24.16|21.15|0
1758139200000|2025-09-17 20:00:00|24.53|22.19|24.52|22.18|24.73|22.38|24.27|21.96|0
1758142800000|2025-09-17 21:00:00|24.54|22.19|24.54|22.2|24.56|22.22|24.52|22.18|0
1758146400000|2025-09-17 22:00:00|24.55|22.21|23.96|21.68|24.57|22.23|23.91|21.63|0
1758150000000|2025-09-17 23:00:00|23.95|21.67|23.87|21.6|23.96|21.67|23.84|21.57|0
1758153600000|2025-09-18 00:00:00|23.86|21.59|23.99|21.7|24.15|21.85|23.84|21.57|0
1758157200000|2025-09-18 01:00:00|23.98|21.69|23.86|21.59|24.02|21.73|23.82|21.55|0
1758160800000|2025-09-18 02:00:00|23.87|21.6|23.67|21.41|23.92|21.64|23.66|21.4|0
1758164400000|2025-09-18 03:00:00|23.66|21.42|23.56|21.32|23.75|21.49|23.55|21.3|0
1758168000000|2025-09-18 04:00:00|23.57|21.31|23.46|21.23|23.68|21.42|23.43|21.2|0
1758171600000|2025-09-18 05:00:00|23.47|21.21|23.61|21.36|23.68|21.43|23.42|21.19|0
1758175200000|2025-09-18 06:00:00|23.62|21.37|23.5|21.26|23.84|21.57|23.46|21.23|0
1758178800000|2025-09-18 07:00:00|23.51|21.27|23.08|20.88|23.6|21.36|23.03|20.83|0
1758182400000|2025-09-18 08:00:00|23.07|20.87|22.79|20.62|23.21|21|22.77|20.6|0
1758186000000|2025-09-18 09:00:00|22.78|20.61|23|20.81|23.02|20.83|22.76|20.59|0
1758189600000|2025-09-18 10:00:00|22.99|20.8|23.04|20.84|23.12|20.92|22.87|20.69|0
1758193200000|2025-09-18 11:00:00|23.06|20.86|23.25|21.04|23.35|21.12|22.82|20.65|0
1758196800000|2025-09-18 12:00:00|23.24|21.03|23.46|21.22|23.48|21.24|22.12|20.02|0
1758200400000|2025-09-18 13:00:00|23.47|21.23|23.78|21.52|24.57|22.23|23.47|21.23|0
1758204000000|2025-09-18 14:00:00|23.77|21.5|23.97|21.68|24.02|21.74|23.25|21.03|0
1758207600000|2025-09-18 15:00:00|23.96|21.66|24.03|21.74|24.24|21.93|23.59|21.35|0
1758211200000|2025-09-18 16:00:00|24.04|21.75|23.39|21.16|24.11|21.81|23.34|21.12|0
1758214800000|2025-09-18 17:00:00|23.41|21.17|23.81|21.54|23.84|21.57|23.35|21.12|0
1758218400000|2025-09-18 18:00:00|23.82|21.55|23.85|21.58|24.07|21.77|23.65|21.4|0
1758222000000|2025-09-18 19:00:00|23.84|21.57|24.41|22.08|24.43|22.1|23.75|21.49|0
1758225600000|2025-09-18 20:00:00|24.33|22.01|24.06|21.77|24.44|22.11|23.99|21.7|0
1758229200000|2025-09-18 21:00:00|24.05|21.76|24.02|21.73|24.06|21.77|24.02|21.73|0
1758232800000|2025-09-18 22:00:00|24.03|21.74|23.86|21.59|24.07|21.78|23.83|21.56|0
1758236400000|2025-09-18 23:00:00|23.87|21.6|23.87|21.59|23.9|21.62|23.79|21.52|0
1758240000000|2025-09-19 00:00:00|23.86|21.57|24.1|21.81|24.24|21.94|23.78|21.51|0
1758243600000|2025-09-19 01:00:00|24.12|21.82|24.08|21.79|24.17|21.87|24.02|21.74|0
1758247200000|2025-09-19 02:00:00|24.06|21.77|24.14|21.84|24.27|21.96|24.03|21.74|0
1758250800000|2025-09-19 03:00:00|24.13|21.83|24.11|21.81|24.16|21.86|23.93|21.65|0
1758254400000|2025-09-19 04:00:00|24.1|21.82|24.1|21.8|24.37|22.05|24.09|21.79|0
1758258000000|2025-09-19 05:00:00|24.08|21.79|24.22|21.91|24.29|21.98|24.05|21.76|0
1758261600000|2025-09-19 06:00:00|24.2|21.9|24.29|21.98|24.38|22.05|23.97|21.69|0
1758265200000|2025-09-19 07:00:00|24.27|21.96|23.91|21.63|24.48|22.15|23.89|21.62|0
1758268800000|2025-09-19 08:00:00|23.9|21.62|23.62|21.37|23.93|21.65|23.6|21.35|0
1758272400000|2025-09-19 09:00:00|23.61|21.38|23.66|21.41|23.71|21.45|23.54|21.3|0
1758276000000|2025-09-19 10:00:00|23.65|21.4|23.61|21.36|23.71|21.45|23.44|21.21|0
1758279600000|2025-09-19 11:00:00|23.62|21.37|23.58|21.33|23.78|21.52|23.55|21.31|0
1758283200000|2025-09-19 12:00:00|23.59|21.34|23.37|21.14|23.61|21.36|21.98|19.88|0
1758286800000|2025-09-19 13:00:00|23.38|21.15|23.74|21.48|23.89|21.61|23.18|20.97|0
1758290400000|2025-09-19 14:00:00|23.75|21.49|24.22|21.91|24.46|22.13|23.64|21.39|0
1758294000000|2025-09-19 15:00:00|24.21|21.9|24.33|22.01|24.72|22.37|24.13|21.84|0
1758297600000|2025-09-19 16:00:00|24.31|22.02|24.23|21.92|24.35|22.03|24.05|21.76|0
1758301200000|2025-09-19 17:00:00|24.24|21.93|24.01|21.73|24.37|22.05|24|21.71|0
1758304800000|2025-09-19 18:00:00|24.02|21.72|23.89|21.61|24.15|21.85|23.88|21.61|0
1758308400000|2025-09-19 19:00:00|23.91|21.63|23.88|21.61|23.99|21.71|23.75|21.49|0
1758312000000|2025-09-19 20:00:00|23.86|21.59|23.86|21.59|23.91|21.63|23.81|21.54|0
1758499200000|2025-09-22 00:00:00|23.7|21.44|23.9|21.63|23.94|21.66|23.68|21.42|0
1758502800000|2025-09-22 01:00:00|23.89|21.62|23.86|21.59|23.93|21.65|23.74|21.48|0
1758506400000|2025-09-22 02:00:00|23.85|21.58|23.76|21.5|23.89|21.62|23.75|21.49|0
1758510000000|2025-09-22 03:00:00|23.77|21.51|23.74|21.48|23.83|21.56|23.73|21.47|0
1758513600000|2025-09-22 04:00:00|23.75|21.49|23.72|21.46|23.79|21.52|23.7|21.44|0
1758517200000|2025-09-22 05:00:00|23.71|21.43|23.78|21.52|23.83|21.56|23.67|21.41|0
1758520800000|2025-09-22 06:00:00|23.77|21.51|24|21.72|24.05|21.76|23.74|21.48|0
1758524400000|2025-09-22 07:00:00|24.01|21.7|24.35|22.03|24.56|22.22|23.9|21.62|0
1758528000000|2025-09-22 08:00:00|24.38|22.06|24.3|21.99|24.38|22.06|24.01|21.72|0
1758531600000|2025-09-22 09:00:00|24.29|21.98|24.46|22.13|24.53|22.19|24.27|21.96|0
1758535200000|2025-09-22 10:00:00|24.45|22.12|24.29|21.98|24.48|22.15|24.22|21.92|0
1758538800000|2025-09-22 11:00:00|24.31|22|24.35|22.03|24.44|22.11|24.22|21.91|0
1758542400000|2025-09-22 12:00:00|24.36|22.04|24.34|22.02|24.5|22.17|24.26|21.95|0
1758546000000|2025-09-22 13:00:00|24.35|22.03|23.98|21.69|24.5|22.17|23.86|21.59|0
1758549600000|2025-09-22 14:00:00|23.99|21.7|23.63|21.38|24.09|21.79|23.61|21.36|0
1758553200000|2025-09-22 15:00:00|23.64|21.39|23.84|21.57|23.98|21.7|23.6|21.35|0
1758556800000|2025-09-22 16:00:00|23.85|21.58|23.33|21.11|23.9|21.62|23.3|21.08|0
1758560400000|2025-09-22 17:00:00|23.32|21.1|23.64|21.39|23.72|21.46|23.3|21.08|0
1758564000000|2025-09-22 18:00:00|23.65|21.4|23.66|21.4|23.8|21.53|23.52|21.28|0
1758567600000|2025-09-22 19:00:00|23.65|21.39|23.85|21.57|23.85|21.57|23.52|21.28|0
1758571200000|2025-09-22 20:00:00|23.87|21.6|24.08|21.79|24.11|21.82|23.85|21.58|0
1758574800000|2025-09-22 21:00:00|24.11|21.82|24.03|21.74|24.11|21.82|24.02|21.73|0
1758578400000|2025-09-22 22:00:00|24.05|21.76|24.1|21.81|24.18|21.88|24.02|21.73|0
1758582000000|2025-09-22 23:00:00|24.09|21.8|23.99|21.7|24.11|21.82|23.97|21.69|0
1758585600000|2025-09-23 00:00:00|24|21.71|23.93|21.65|24.07|21.78|23.84|21.57|0
1758589200000|2025-09-23 01:00:00|23.94|21.66|23.82|21.55|23.95|21.67|23.79|21.53|0
1758592800000|2025-09-23 02:00:00|23.81|21.6|24.18|21.88|24.22|21.92|23.81|21.58|0
1758596400000|2025-09-23 03:00:00|24.19|21.89|24.09|21.8|24.22|21.91|24.05|21.76|0
1758600000000|2025-09-23 04:00:00|24.1|21.81|24.24|21.93|24.25|21.94|24.07|21.77|0
1758603600000|2025-09-23 05:00:00|24.25|21.94|24.16|21.86|24.25|21.94|23.91|21.63|0
1758607200000|2025-09-23 06:00:00|24.15|21.85|23.92|21.64|24.15|21.85|23.89|21.61|0
1758610800000|2025-09-23 07:00:00|23.94|21.66|24.08|21.79|24.09|21.8|23.85|21.58|0
1758614400000|2025-09-23 08:00:00|24.15|21.85|24.02|21.73|24.15|21.85|23.9|21.62|0
1758618000000|2025-09-23 09:00:00|24.01|21.72|23.96|21.68|24.04|21.75|23.95|21.67|0
1758621600000|2025-09-23 10:00:00|23.97|21.69|23.98|21.7|24.03|21.74|23.9|21.62|0
1758625200000|2025-09-23 11:00:00|23.99|21.72|23.8|21.54|24.13|21.84|23.78|21.52|0
1758628800000|2025-09-23 12:00:00|23.81|21.55|23.75|21.49|24.94|22.57|23.73|21.47|0
1758632400000|2025-09-23 13:00:00|23.74|21.48|23.85|21.58|24.74|22.39|23.7|21.44|0
1758636000000|2025-09-23 14:00:00|23.89|21.61|24.1|21.8|24.32|22|23.83|21.56|0
1758639600000|2025-09-23 15:00:00|24.09|21.79|24.29|21.98|24.33|22.01|24.02|21.73|0
1758643200000|2025-09-23 16:00:00|24.28|21.97|24.35|22.03|24.62|22.28|24.13|21.83|0
1758646800000|2025-09-23 17:00:00|24.34|22.02|25.35|22.95|25.76|23.36|24.33|22.01|0
1758650400000|2025-09-23 18:00:00|25.36|22.96|25.92|23.52|25.95|23.55|25.34|22.94|0
1758654000000|2025-09-23 19:00:00|25.93|23.53|25.45|23.05|25.93|23.53|25.34|22.94|0
1758657600000|2025-09-23 20:00:00|25.5|23.1|25.47|23.05|25.6|23.2|25.41|23.01|0
1758661200000|2025-09-23 21:00:00|25.48|23.06|25.34|22.93|25.49|23.06|25.3|22.89|0
1758664800000|2025-09-23 22:00:00|25.39|22.97|25.32|22.91|25.41|22.99|25.23|22.83|0
1758668400000|2025-09-23 23:00:00|25.31|22.9|25.37|22.95|25.38|22.97|25.3|22.89|0
1758672000000|2025-09-24 00:00:00|25.36|22.96|25.39|22.99|25.58|23.16|25.34|22.94|0
1758675600000|2025-09-24 01:00:00|25.38|22.98|25.49|23.09|25.56|23.16|25.35|22.95|0
1758679200000|2025-09-24 02:00:00|25.48|23.08|25.37|22.97|25.51|23.11|25.36|22.96|0
1758682800000|2025-09-24 03:00:00|25.38|22.98|25.29|22.89|25.41|23.01|25.26|22.86|0
1758686400000|2025-09-24 04:00:00|25.28|22.88|25.17|22.78|25.31|22.91|25.16|22.77|0
1758690000000|2025-09-24 05:00:00|25.16|22.77|25.17|22.78|25.21|22.81|25.15|22.75|0
1758693600000|2025-09-24 06:00:00|25.18|22.81|25.13|22.74|25.21|22.81|25|22.62|0
1758697200000|2025-09-24 07:00:00|25.14|22.73|25.09|22.7|25.51|23.11|25.09|22.7|0
1758700800000|2025-09-24 08:00:00|25.08|22.69|25.13|22.74|25.21|22.81|25.05|22.67|0
1758704400000|2025-09-24 09:00:00|25.12|22.73|24.89|22.52|25.15|22.75|24.85|22.48|0
1758708000000|2025-09-24 10:00:00|24.9|22.53|24.76|22.4|24.9|22.53|24.74|22.38|0
1758711600000|2025-09-24 11:00:00|24.77|22.41|24.77|22.41|24.9|22.53|24.65|22.3|0
1758715200000|2025-09-24 12:00:00|24.78|22.42|24.82|22.46|24.9|22.53|24.09|21.8|0
1758718800000|2025-09-24 13:00:00|24.8|22.43|25.36|22.96|25.49|23.09|24.09|21.79|0
1758722400000|2025-09-24 14:00:00|25.37|22.97|25.1|22.71|25.47|23.07|24.92|22.55|0
1758726000000|2025-09-24 15:00:00|25.09|22.7|26.2|23.8|26.26|23.86|25.02|22.64|0
1758729600000|2025-09-24 16:00:00|26.21|23.81|25.91|23.51|26.39|23.99|25.8|23.4|0
1758733200000|2025-09-24 17:00:00|25.9|23.5|25.72|23.32|25.93|23.53|25.15|22.75|0
1758736800000|2025-09-24 18:00:00|25.73|23.33|24.97|22.6|25.91|23.51|24.94|22.57|0
1758740400000|2025-09-24 19:00:00|24.99|22.61|24.65|22.3|25.09|22.7|24.54|22.2|0
1758744000000|2025-09-24 20:00:00|24.64|22.29|24.33|22.01|24.65|22.31|24.22|21.91|0
1758747600000|2025-09-24 21:00:00|24.32|22|24.31|21.99|24.37|22.04|24.28|21.97|0
1758751200000|2025-09-24 22:00:00|24.27|21.96|24.3|21.98|24.38|22.06|24.26|21.95|0
1758754800000|2025-09-24 23:00:00|24.31|21.99|24.23|21.92|24.36|22.04|24.22|21.91|0
1758758400000|2025-09-25 00:00:00|24.24|21.93|24.13|21.83|24.26|21.95|24.07|21.78|0
1758762000000|2025-09-25 01:00:00|24.14|21.84|24.03|21.74|24.17|21.87|23.95|21.67|0
1758765600000|2025-09-25 02:00:00|24.02|21.73|23.97|21.69|24.1|21.8|23.96|21.68|0
1758769200000|2025-09-25 03:00:00|23.98|21.7|23.99|21.7|24.01|21.72|23.95|21.67|0
1758772800000|2025-09-25 04:00:00|23.98|21.69|24.13|21.83|24.16|21.85|23.96|21.68|0
1758776400000|2025-09-25 05:00:00|24.11|21.81|24.23|21.92|24.26|21.95|24.11|21.81|0
1758780000000|2025-09-25 06:00:00|24.24|21.93|24.45|22.12|24.47|22.14|24.2|21.9|0
1758783600000|2025-09-25 07:00:00|24.46|22.13|24.35|22.03|24.78|22.42|24.26|21.95|0
1758787200000|2025-09-25 08:00:00|24.34|22.02|24.41|22.08|24.47|22.14|24.13|21.84|0
1758790800000|2025-09-25 09:00:00|24.42|22.09|24.5|22.16|24.6|22.25|24.34|22.02|0
1758794400000|2025-09-25 10:00:00|24.49|22.17|24.69|22.34|24.83|22.47|24.44|22.11|0
1758798000000|2025-09-25 11:00:00|24.7|22.33|25.44|23.04|25.51|23.11|24.68|22.33|0
1758801600000|2025-09-25 12:00:00|25.49|23.09|25.78|23.38|25.9|23.5|25.12|22.72|0
1758805200000|2025-09-25 13:00:00|25.8|23.4|25.99|23.59|26.59|24.19|25.45|23.05|0
1758808800000|2025-09-25 14:00:00|25.97|23.57|24.58|22.24|25.97|23.57|24.34|22.02|0
1758812400000|2025-09-25 15:00:00|24.59|22.25|24.35|22.03|25.13|22.74|24.2|21.89|0
1758816000000|2025-09-25 16:00:00|24.34|22.02|24.46|22.13|24.63|22.28|24.19|21.89|0
1758819600000|2025-09-25 17:00:00|24.48|22.15|25.49|23.09|25.53|23.13|24.22|21.92|0
1758823200000|2025-09-25 18:00:00|25.5|23.1|24.79|22.43|26.04|23.64|24.6|22.26|0
1758826800000|2025-09-25 19:00:00|24.78|22.42|25.17|22.77|25.35|22.95|24.78|22.42|0
1758830400000|2025-09-25 20:00:00|25.22|22.82|25.06|22.67|25.23|22.83|24.87|22.5|0
1758834000000|2025-09-25 21:00:00|25.07|22.68|25.1|22.71|25.13|22.74|25.06|22.68|0
1758837600000|2025-09-25 22:00:00|25.05|22.67|25.02|22.64|25.11|22.72|24.81|22.45|0
1758841200000|2025-09-25 23:00:00|25.03|22.63|25.14|22.74|25.14|22.75|24.98|22.6|0
1758844800000|2025-09-26 00:00:00|25.15|22.75|25.16|22.77|25.3|22.9|25|22.62|0
1758848400000|2025-09-26 01:00:00|25.17|22.78|25.3|22.9|25.35|22.95|25.13|22.73|0
1758852000000|2025-09-26 02:00:00|25.29|22.89|25.22|22.82|25.33|22.93|24.99|22.61|0
1758855600000|2025-09-26 03:00:00|25.21|22.81|25.27|22.87|25.44|23.04|25.19|22.79|0
1758859200000|2025-09-26 04:00:00|25.29|22.89|25.3|22.9|25.46|23.06|25.14|22.74|0
1758862800000|2025-09-26 05:00:00|25.31|22.91|25.13|22.74|25.42|23.02|25.07|22.68|0
1758866400000|2025-09-26 06:00:00|25.16|22.76|24.92|22.55|25.19|22.79|24.64|22.29|0
1758870000000|2025-09-26 07:00:00|24.91|22.54|24.78|22.42|25.02|22.63|24.68|22.33|0
1758873600000|2025-09-26 08:00:00|24.79|22.43|24.83|22.47|24.86|22.49|24.54|22.21|0
1758877200000|2025-09-26 09:00:00|24.85|22.48|24.78|22.42|25.07|22.68|24.69|22.34|0
1758880800000|2025-09-26 10:00:00|24.77|22.41|24.99|22.61|25|22.62|24.73|22.38|0
1758884400000|2025-09-26 11:00:00|24.97|22.6|24.79|22.43|25.03|22.65|24.7|22.35|0
1758888000000|2025-09-26 12:00:00|24.8|22.44|24.03|21.75|25.23|22.83|23.85|21.58|0
1758891600000|2025-09-26 13:00:00|24.02|21.74|23.68|21.43|24.56|22.22|23.6|21.35|0
1758895200000|2025-09-26 14:00:00|23.69|21.42|24.76|22.4|25.17|22.78|23.56|21.32|0
1758898800000|2025-09-26 15:00:00|24.75|22.39|24.43|22.11|24.82|22.45|24.02|21.73|0
1758902400000|2025-09-26 16:00:00|24.42|22.1|23.29|21.07|24.55|22.21|23.23|21.02|0
1758906000000|2025-09-26 17:00:00|23.3|21.08|23.21|21|23.39|21.16|23.04|20.84|0
1758909600000|2025-09-26 18:00:00|23.11|20.91|23.12|20.92|23.42|21.19|23.06|20.86|0
1758913200000|2025-09-26 19:00:00|23.13|20.91|22.84|20.66|23.37|21.15|22.8|20.63|0
1758916800000|2025-09-26 20:00:00|22.83|20.65|22.64|20.49|22.85|20.67|22.64|20.49|0
1759104000000|2025-09-29 00:00:00|22.31|20.18|22.31|20.19|22.37|20.24|22.22|20.1|0
1759107600000|2025-09-29 01:00:00|22.3|20.18|22.26|20.14|22.45|20.31|22.2|20.09|0
1759111200000|2025-09-29 02:00:00|22.25|20.13|22.19|20.07|22.36|20.23|22.16|20.05|0
1759114800000|2025-09-29 03:00:00|22.2|20.08|22.14|20.03|22.23|20.11|22.08|19.97|0
1759118400000|2025-09-29 04:00:00|22.15|20.04|22.11|20|22.17|20.06|22.07|19.97|0
1759122000000|2025-09-29 05:00:00|22.1|19.99|22.14|20.03|22.17|20.06|22.02|19.93|0
1759125600000|2025-09-29 06:00:00|22.15|20.04|21.94|19.85|22.22|20.1|21.85|19.77|0
1759129200000|2025-09-29 07:00:00|21.96|19.86|21.83|19.75|22.1|19.99|21.78|19.7|0
1759132800000|2025-09-29 08:00:00|21.85|19.77|21.78|19.7|21.88|19.79|21.75|19.68|0
1759136400000|2025-09-29 09:00:00|21.77|19.71|21.94|19.85|21.99|19.9|21.66|19.6|0
1759140000000|2025-09-29 10:00:00|21.93|19.86|21.8|19.72|22|19.9|21.71|19.64|0
1759143600000|2025-09-29 11:00:00|21.81|19.73|22.03|19.93|22.13|20.02|21.79|19.72|0
1759147200000|2025-09-29 12:00:00|22.02|19.92|21.82|19.74|22.12|20.01|21.4|19.37|0
1759150800000|2025-09-29 13:00:00|21.84|19.76|22.53|20.38|22.62|20.47|21.78|19.71|0
1759154400000|2025-09-29 14:00:00|22.49|20.35|22.6|20.45|22.81|20.63|22.38|20.25|0
1759158000000|2025-09-29 15:00:00|22.59|20.44|23.01|20.82|23.18|20.97|22.54|20.39|0
1759161600000|2025-09-29 16:00:00|23|20.81|23.02|20.83|23.07|20.87|22.75|20.58|0
1759165200000|2025-09-29 17:00:00|23.01|20.82|22.95|20.77|23.25|21.03|22.88|20.7|0
1759168800000|2025-09-29 18:00:00|22.91|20.76|22.79|20.62|22.93|20.77|22.64|20.48|0
1759172400000|2025-09-29 19:00:00|22.75|20.58|22.83|20.65|23.25|21.03|22.74|20.58|0
1759176000000|2025-09-29 20:00:00|22.82|20.64|23.06|20.86|23.15|20.95|22.78|20.61|0
1759179600000|2025-09-29 21:00:00|23.07|20.87|23.08|20.88|23.1|20.9|23.05|20.86|0
1759183200000|2025-09-29 22:00:00|23.05|20.85|22.88|20.71|23.1|20.9|22.87|20.69|0
1759186800000|2025-09-29 23:00:00|22.89|20.7|22.94|20.75|22.95|20.76|22.82|20.65|0
1759190400000|2025-09-30 00:00:00|22.95|20.76|22.7|20.54|23.09|20.89|22.67|20.51|0
1759194000000|2025-09-30 01:00:00|22.71|20.55|22.96|20.78|22.98|20.79|22.71|20.55|0
1759197600000|2025-09-30 02:00:00|22.91|20.73|22.69|20.52|22.92|20.74|22.67|20.51|0
1759201200000|2025-09-30 03:00:00|22.7|20.54|22.65|20.5|22.72|20.56|22.58|20.43|0
1759204800000|2025-09-30 04:00:00|22.67|20.49|22.88|20.7|22.88|20.7|22.63|20.48|0
1759208400000|2025-09-30 05:00:00|22.89|20.71|22.79|20.62|22.93|20.75|22.73|20.57|0
1759212000000|2025-09-30 06:00:00|22.8|20.63|22.98|20.8|23.02|20.83|22.66|20.5|0
1759215600000|2025-09-30 07:00:00|22.99|20.79|23.26|21.04|23.53|21.29|22.96|20.78|0
1759219200000|2025-09-30 08:00:00|23.3|21.08|23.17|20.96|23.47|21.24|23.08|20.88|0
1759222800000|2025-09-30 09:00:00|23.16|20.95|23.24|21.03|23.3|21.08|23.03|20.83|0
1759226400000|2025-09-30 10:00:00|23.25|21.02|23.16|20.95|23.44|21.2|23.14|20.93|0
1759230000000|2025-09-30 11:00:00|23.17|20.97|23.31|21.09|23.4|21.17|23.13|20.93|0
1759233600000|2025-09-30 12:00:00|23.32|21.1|22.96|20.96|23.42|21.54|22.9|20.9|0
1759237200000|2025-09-30 13:00:00|22.95|20.95|22.85|20.85|23.83|21.83|22.78|20.78|0
1759240800000|2025-09-30 14:00:00|22.86|20.86|22.72|20.72|23.25|21.25|22.44|20.44|0
1759244400000|2025-09-30 15:00:00|22.71|20.71|22.74|20.74|23.31|21.31|22.59|20.59|0
1759248000000|2025-09-30 16:00:00|22.73|20.73|22.91|20.91|22.98|20.98|22.58|20.58|0
1759251600000|2025-09-30 17:00:00|22.92|20.92|23|21|23.21|21.21|22.78|20.78|0
1759255200000|2025-09-30 18:00:00|22.99|20.99|22.46|20.46|23.05|21.05|22.38|20.38|0
1759258800000|2025-09-30 19:00:00|22.47|20.47|22.31|20.31|22.56|20.56|21.99|19.99|0
1759262400000|2025-09-30 20:00:00|22.33|20.33|22.74|20.57|22.74|20.66|22.32|20.32|0
1759266000000|2025-09-30 21:00:00|22.73|20.56|22.69|20.53|22.76|20.6|22.68|20.52|0
1759269600000|2025-09-30 22:00:00|22.7|20.54|22.71|20.55|22.8|20.63|22.42|20.28|0
1759273200000|2025-09-30 23:00:00|22.72|20.56|22.71|20.55|22.83|20.66|22.62|20.46|0
1759276800000|2025-10-01 00:00:00|22.7|20.54|22.97|20.97|22.98|20.98|22.67|20.51|0
1759280400000|2025-10-01 01:00:00|22.96|20.96|22.92|20.92|22.99|20.99|22.79|20.79|0
1759284000000|2025-10-01 02:00:00|22.91|20.91|23.11|21.11|23.15|21.15|22.88|20.88|0
1759287600000|2025-10-01 03:00:00|23.1|21.1|23.16|21.16|23.22|21.22|23.1|21.1|0
1759291200000|2025-10-01 04:00:00|23.18|21.18|23.2|21.2|23.22|21.22|23.08|21.08|0
1759294800000|2025-10-01 05:00:00|23.18|21.18|23.31|21.31|23.38|21.38|23.16|21.16|0
1759298400000|2025-10-01 06:00:00|23.3|21.3|24.1|22.1|24.18|22.18|23.22|21.22|0
1759302000000|2025-10-01 07:00:00|24.12|22.12|23.74|21.74|24.16|22.16|23.74|21.74|0
1759305600000|2025-10-01 08:00:00|23.75|21.75|23.5|21.5|23.94|21.94|23.43|21.43|0
1759309200000|2025-10-01 09:00:00|23.51|21.51|23.29|21.29|23.53|21.53|23.12|21.12|0
1759312800000|2025-10-01 10:00:00|23.3|21.3|23.4|21.4|23.42|21.42|23.14|21.14|0
1759316400000|2025-10-01 11:00:00|23.38|21.38|22.92|20.92|23.4|21.4|22.83|20.83|0
1759320000000|2025-10-01 12:00:00|22.9|20.9|22.93|20.93|23.2|21.2|22.13|20.13|0
1759323600000|2025-10-01 13:00:00|23.11|21.11|22.86|20.86|23.11|21.11|22.4|20.4|0
1759327200000|2025-10-01 14:00:00|22.84|20.84|22.36|20.36|23.03|21.03|22.04|20.04|0
1759330800000|2025-10-01 15:00:00|22.35|20.35|22.08|20.08|22.42|20.42|22.06|20.06|0
1759334400000|2025-10-01 16:00:00|22.07|20.07|22.09|20.09|22.24|20.24|22.05|20.05|0
1759338000000|2025-10-01 17:00:00|22.08|20.08|21.89|19.89|22.11|20.11|21.77|19.77|0
1759341600000|2025-10-01 18:00:00|21.88|19.88|21.64|19.64|21.91|19.91|21.52|19.52|0
1759345200000|2025-10-01 19:00:00|21.65|19.65|21.8|19.8|21.87|19.87|21.53|19.53|0
1759348800000|2025-10-01 20:00:00|21.83|19.83|22.11|20|22.15|20.15|21.76|19.76|0
1759352400000|2025-10-01 21:00:00|22.12|20.01|22.13|20.02|22.15|20.04|22.1|19.99|0
1759356000000|2025-10-01 22:00:00|22.11|20|22.04|19.94|22.11|20|21.97|19.88|0
1759359600000|2025-10-01 23:00:00|22.03|19.93|21.98|19.89|22.1|19.99|21.93|19.85|0
1759363200000|2025-10-02 00:00:00|21.97|19.88|21.69|19.69|22|19.95|21.58|19.58|0
1759366800000|2025-10-02 01:00:00|21.7|19.7|21.64|19.64|21.78|19.78|21.57|19.57|0
1759370400000|2025-10-02 02:00:00|21.65|19.65|21.74|19.74|21.77|19.77|21.63|19.63|0
1759374000000|2025-10-02 03:00:00|21.73|19.73|21.75|19.75|21.87|19.87|21.71|19.71|0
1759377600000|2025-10-02 04:00:00|22.21|20.21|21.7|19.7|22.21|20.21|21.66|19.66|0
1759381200000|2025-10-02 05:00:00|21.67|19.67|21.6|19.6|21.71|19.71|21.55|19.55|0
1759384800000|2025-10-02 06:00:00|21.61|19.61|21.7|19.7|21.72|19.72|21.57|19.57|0
1759388400000|2025-10-02 07:00:00|21.69|19.69|21.64|19.64|21.73|19.73|21.51|19.51|0
1759392000000|2025-10-02 08:00:00|21.63|19.63|21.48|19.48|21.66|19.66|21.42|19.42|0
1759395600000|2025-10-02 09:00:00|21.5|19.5|21.54|19.54|21.67|19.67|21.45|19.45|0
1759399200000|2025-10-02 10:00:00|21.55|19.55|21.45|19.45|21.56|19.56|21.42|19.42|0
1759402800000|2025-10-02 11:00:00|21.46|19.46|21.3|19.3|21.46|19.46|21.28|19.28|0
1759406400000|2025-10-02 12:00:00|20.59|18.63|21.28|19.28|21.32|19.32|20.59|18.63|0
1759410000000|2025-10-02 13:00:00|21.29|19.29|21.6|19.6|21.81|19.81|21.16|19.16|0
1759413600000|2025-10-02 14:00:00|21.61|19.61|22.24|20.24|22.25|20.25|21.57|19.57|0
1759417200000|2025-10-02 15:00:00|22.23|20.23|22.11|20.11|22.52|20.52|22.07|20.07|0
1759420800000|2025-10-02 16:00:00|22.08|20.08|22.04|20.04|22.35|20.35|21.96|19.96|0
1759424400000|2025-10-02 17:00:00|22.05|20.05|22|20|22.16|20.16|21.88|19.88|0
1759428000000|2025-10-02 18:00:00|22.01|20.01|21.93|19.93|22.02|20.02|21.82|19.82|0
1759431600000|2025-10-02 19:00:00|21.92|19.92|22.14|20.14|22.24|20.24|21.87|19.87|0
1759435200000|2025-10-02 20:00:00|22.08|20.08|22.29|20.17|22.29|20.28|22.07|20.07|0
1759438800000|2025-10-02 21:00:00|22.3|20.18|22.27|20.15|22.31|20.18|22.25|20.13|0
1759442400000|2025-10-02 22:00:00|22.28|20.16|22.25|20.13|22.47|20.33|22.24|20.12|0
1759446000000|2025-10-02 23:00:00|22.24|20.12|22.11|20|22.3|20.17|22.11|20|0
1759449600000|2025-10-03 00:00:00|22.13|20.02|21.88|19.88|22.18|20.15|21.81|19.81|0
1759453200000|2025-10-03 01:00:00|21.87|19.87|21.83|19.83|21.95|19.95|21.79|19.79|0
1759456800000|2025-10-03 02:00:00|21.84|19.84|21.88|19.88|21.95|19.95|21.8|19.8|0
1759460400000|2025-10-03 03:00:00|21.87|19.87|21.73|19.73|21.9|19.9|21.7|19.7|0
1759464000000|2025-10-03 04:00:00|21.74|19.74|21.73|19.73|21.75|19.75|21.72|19.72|0
1759467600000|2025-10-03 05:00:00|21.72|19.72|21.74|19.74|21.75|19.75|21.6|19.6|0
1759471200000|2025-10-03 06:00:00|21.75|19.75|21.72|19.72|21.85|19.85|21.62|19.62|0
1759474800000|2025-10-03 07:00:00|21.71|19.71|21.62|19.62|21.75|19.75|21.58|19.58|0
1759478400000|2025-10-03 08:00:00|21.64|19.64|21.58|19.58|21.71|19.71|21.55|19.55|0
1759482000000|2025-10-03 09:00:00|21.57|19.57|21.53|19.53|21.63|19.63|21.46|19.46|0
1759485600000|2025-10-03 10:00:00|21.52|19.52|21.67|19.67|21.74|19.74|21.51|19.51|0
1759489200000|2025-10-03 11:00:00|21.68|19.68|21.91|19.91|21.98|19.98|21.64|19.64|0
1759492800000|2025-10-03 12:00:00|21.92|19.92|22.03|20.03|22.18|20.18|21.82|19.82|0
1759496400000|2025-10-03 13:00:00|22.04|20.04|21.96|19.96|22.14|20.14|20.97|18.98|0
1759500000000|2025-10-03 14:00:00|21.91|19.91|21.73|19.73|22.19|20.19|21.63|19.63|0
1759503600000|2025-10-03 15:00:00|21.74|19.74|21.55|19.55|21.94|19.94|21.49|19.49|0
1759507200000|2025-10-03 16:00:00|21.56|19.56|21.63|19.63|21.71|19.71|21.51|19.51|0
1759510800000|2025-10-03 17:00:00|21.64|19.64|22.4|20.4|22.73|20.73|21.64|19.64|0
1759514400000|2025-10-03 18:00:00|22.38|20.38|22.12|20.12|22.78|20.78|21.88|19.88|0
1759518000000|2025-10-03 19:00:00|22.1|20.1|22.31|20.31|22.33|20.33|21.77|19.77|0
1759521600000|2025-10-03 20:00:00|22.29|20.29|22.45|20.45|22.49|20.49|22.21|20.21|0
1759708800000|2025-10-06 00:00:00|21.66|19.66|21.7|19.7|21.8|19.8|21.64|19.64|0
1759712400000|2025-10-06 01:00:00|21.69|19.69|21.61|19.61|21.78|19.78|21.59|19.59|0
1759716000000|2025-10-06 02:00:00|21.6|19.6|21.6|19.6|21.62|19.62|21.56|19.56|0
1759719600000|2025-10-06 03:00:00|21.59|19.59|21.5|19.5|21.59|19.59|21.46|19.46|0
1759723200000|2025-10-06 04:00:00|21.51|19.51|21.4|19.4|21.63|19.63|21.37|19.37|0
1759726800000|2025-10-06 05:00:00|21.39|19.39|21.49|19.49|21.53|19.53|21.37|19.37|0
1759730400000|2025-10-06 06:00:00|21.5|19.5|21.4|19.4|21.64|19.64|21.37|19.37|0
1759734000000|2025-10-06 07:00:00|21.38|19.38|21.68|19.68|21.82|19.82|21.38|19.38|0
1759737600000|2025-10-06 08:00:00|21.69|19.69|21.64|19.64|21.72|19.72|21.5|19.5|0
1759741200000|2025-10-06 09:00:00|21.63|19.63|21.44|19.44|21.66|19.66|21.42|19.42|0
1759744800000|2025-10-06 10:00:00|21.43|19.43|21.48|19.48|21.52|19.52|21.32|19.32|0
1759748400000|2025-10-06 11:00:00|21.49|19.49|21.58|19.58|21.79|19.79|21.48|19.48|0
1759752000000|2025-10-06 12:00:00|21.59|19.59|21.74|19.74|22.15|20.15|21.48|19.48|0
1759755600000|2025-10-06 13:00:00|21.24|19.24|21.9|19.9|21.96|19.96|21.02|19.02|0
1759759200000|2025-10-06 14:00:00|21.92|19.92|21.71|19.71|22.1|20.1|21.66|19.66|0
1759762800000|2025-10-06 15:00:00|21.72|19.72|21.58|19.58|21.75|19.75|21.49|19.49|0
1759766400000|2025-10-06 16:00:00|21.57|19.57|21.63|19.63|21.78|19.78|21.51|19.51|0
1759770000000|2025-10-06 17:00:00|21.64|19.64|21.44|19.44|21.8|19.8|21.42|19.42|0
1759773600000|2025-10-06 18:00:00|21.46|19.46|21.53|19.53|21.65|19.65|21.41|19.41|0
1759777200000|2025-10-06 19:00:00|21.54|19.54|21.5|19.5|21.59|19.59|21.32|19.32|0
1759780800000|2025-10-06 20:00:00|21.51|19.51|21.49|19.44|21.56|19.56|21.41|19.41|0
1759784400000|2025-10-06 21:00:00|21.5|19.45|21.52|19.47|21.54|19.49|21.49|19.45|0
1759788000000|2025-10-06 22:00:00|21.48|19.43|21.85|19.77|21.89|19.8|21.42|19.38|0
1759791600000|2025-10-06 23:00:00|21.86|19.78|21.84|19.76|21.92|19.83|21.75|19.68|0
1759795200000|2025-10-07 00:00:00|21.85|19.77|21.73|19.73|21.92|19.83|21.65|19.65|0
1759798800000|2025-10-07 01:00:00|21.72|19.72|21.58|19.58|21.74|19.74|21.55|19.55|0
1759802400000|2025-10-07 02:00:00|21.59|19.59|21.59|19.59|21.61|19.61|21.56|19.56|0
1759806000000|2025-10-07 03:00:00|21.57|19.57|21.57|19.57|21.6|19.6|21.51|19.51|0
1759809600000|2025-10-07 04:00:00|21.58|19.58|21.43|19.43|21.59|19.59|21.4|19.4|0
1759813200000|2025-10-07 05:00:00|21.44|19.44|21.38|19.38|21.5|19.5|21.36|19.36|0
1759816800000|2025-10-07 06:00:00|21.39|19.39|21.41|19.41|21.55|19.55|21.35|19.35|0
1759820400000|2025-10-07 07:00:00|21.4|19.4|21.56|19.56|21.66|19.66|21.4|19.4|0
1759824000000|2025-10-07 08:00:00|21.55|19.55|21.52|19.52|21.74|19.74|21.47|19.47|0
1759827600000|2025-10-07 09:00:00|21.53|19.53|21.43|19.43|21.55|19.55|21.37|19.37|0
1759831200000|2025-10-07 10:00:00|21.45|19.45|21.38|19.38|21.45|19.45|21.31|19.31|0
1759834800000|2025-10-07 11:00:00|21.37|19.37|21.19|19.19|21.42|19.42|21.19|19.19|0
1759838400000|2025-10-07 12:00:00|21.2|19.2|20.97|18.98|21.3|19.3|20.62|18.66|0
1759842000000|2025-10-07 13:00:00|20.96|18.97|21.13|19.13|21.26|19.26|20.65|18.68|0
1759845600000|2025-10-07 14:00:00|21.16|19.16|21.33|19.33|21.45|19.45|21.09|19.09|0
1759849200000|2025-10-07 15:00:00|21.3|19.3|22.48|20.48|22.55|20.55|21.3|19.3|0
1759852800000|2025-10-07 16:00:00|22.49|20.49|22.5|20.5|22.84|20.84|22.12|20.12|0
1759856400000|2025-10-07 17:00:00|22.51|20.51|22.61|20.61|22.64|20.64|22.1|20.1|0
1759860000000|2025-10-07 18:00:00|22.62|20.62|22.31|20.31|22.76|20.76|22.29|20.29|0
1759863600000|2025-10-07 19:00:00|22.32|20.32|22.5|20.5|22.7|20.7|22.29|20.29|0
1759867200000|2025-10-07 20:00:00|22.49|20.49|22.7|20.54|22.72|20.72|22.41|20.41|0
1759870800000|2025-10-07 21:00:00|22.68|20.52|22.7|20.54|22.72|20.55|22.66|20.5|0
1759874400000|2025-10-07 22:00:00|22.66|20.5|22.53|20.39|22.69|20.53|22.51|20.37|0
1759878000000|2025-10-07 23:00:00|22.54|20.4|22.84|20.67|22.87|20.69|22.53|20.4|0
1759881600000|2025-10-08 00:00:00|22.83|20.65|22.45|20.45|22.86|20.77|22.44|20.44|0
1759885200000|2025-10-08 01:00:00|22.46|20.46|22.38|20.38|22.48|20.48|22.34|20.34|0
1759888800000|2025-10-08 02:00:00|22.37|20.37|22.36|20.36|22.39|20.39|22.33|20.33|0
1759892400000|2025-10-08 03:00:00|22.35|20.35|22.36|20.36|22.39|20.39|22.33|20.33|0
1759896000000|2025-10-08 04:00:00|22.35|20.35|22.37|20.37|22.38|20.38|22.29|20.29|0
1759899600000|2025-10-08 05:00:00|22.34|20.34|22.45|20.45|22.53|20.53|22.34|20.34|0
1759903200000|2025-10-08 06:00:00|22.44|20.44|22.41|20.41|22.6|20.6|22.34|20.34|0
1759906800000|2025-10-08 07:00:00|22.39|20.39|22.08|20.08|22.43|20.43|22.04|20.04|0
1759910400000|2025-10-08 08:00:00|22.07|20.07|22.22|20.22|22.31|20.31|22.01|20.01|0
1759914000000|2025-10-08 09:00:00|22.21|20.21|22.16|20.16|22.22|20.22|22.05|20.05|0
1759917600000|2025-10-08 10:00:00|22.17|20.17|21.87|19.87|22.39|20.39|21.85|19.85|0
1759921200000|2025-10-08 11:00:00|21.88|19.88|21.97|19.97|22.05|20.05|21.8|19.8|0
1759924800000|2025-10-08 12:00:00|21.98|19.98|22.11|20.11|22.25|20.25|21.59|19.59|0
1759928400000|2025-10-08 13:00:00|22.1|20.1|22.2|20.2|22.38|20.38|20.98|18.98|0
1759932000000|2025-10-08 14:00:00|22.18|20.18|21.6|19.6|22.23|20.23|21.58|19.58|0
1759935600000|2025-10-08 15:00:00|21.61|19.61|21.47|19.47|21.61|19.61|21.31|19.31|0
1759939200000|2025-10-08 16:00:00|21.46|19.46|21.53|19.53|21.71|19.71|21.4|19.4|0
1759942800000|2025-10-08 17:00:00|21.54|19.54|21.43|19.43|21.62|19.62|21.37|19.37|0
1759946400000|2025-10-08 18:00:00|21.44|19.44|21.66|19.66|21.74|19.74|21.31|19.31|0
1759950000000|2025-10-08 19:00:00|21.65|19.65|21.33|19.33|21.68|19.68|21.2|19.2|0
1759953600000|2025-10-08 20:00:00|21.34|19.34|21.34|19.3|21.39|19.39|21.15|19.15|0
1759957200000|2025-10-08 21:00:00|21.33|19.27|21.35|19.32|21.39|19.35|21.3|19.27|0
1759960800000|2025-10-08 22:00:00|21.31|19.28|21.18|19.17|21.35|19.31|21.18|19.16|0
1759964400000|2025-10-08 23:00:00|21.19|19.16|21.11|19.1|21.22|19.2|21.02|19.02|0
1759968000000|2025-10-09 00:00:00|21.13|19.11|21.1|19.1|21.19|19.17|21.05|19.05|0
1759971600000|2025-10-09 01:00:00|21.11|19.11|21.25|19.23|21.32|19.29|21.04|19.04|0
1759975200000|2025-10-09 02:00:00|21.26|19.24|21.33|19.33|21.38|19.35|21.25|19.23|0
1759978800000|2025-10-09 03:00:00|21.34|19.34|21.28|19.28|21.4|19.4|21.24|19.24|0
1759982400000|2025-10-09 04:00:00|21.29|19.29|21.17|19.17|21.3|19.3|21.16|19.16|0
1759986000000|2025-10-09 05:00:00|21.18|19.18|21.07|19.07|21.2|19.2|21.04|19.04|0
1759989600000|2025-10-09 06:00:00|21.06|19.06|21.24|19.24|21.25|19.25|21|19|0
1759993200000|2025-10-09 07:00:00|21.21|19.21|21.09|19.09|21.27|19.27|21.06|19.06|0
1759996800000|2025-10-09 08:00:00|21.1|19.1|21.19|19.19|21.31|19.31|21.06|19.06|0
1760000400000|2025-10-09 09:00:00|21.2|19.2|21.19|19.19|21.32|19.32|21.07|19.07|0
1760004000000|2025-10-09 10:00:00|21.2|19.2|21.25|19.25|21.32|19.32|21.16|19.16|0
1760007600000|2025-10-09 11:00:00|21.24|19.24|21.24|19.24|21.27|19.27|21.05|19.05|0
1760011200000|2025-10-09 12:00:00|21.2|19.2|21.09|19.09|21.25|19.25|21.07|19.07|0
1760014800000|2025-10-09 13:00:00|21.1|19.1|21.7|19.7|21.8|19.8|20.38|18.44|0
1760018400000|2025-10-09 14:00:00|21.73|19.73|21.73|19.73|22.33|20.33|21.62|19.62|0
1760022000000|2025-10-09 15:00:00|21.71|19.71|21.5|19.5|22|20|21.46|19.46|0
1760025600000|2025-10-09 16:00:00|21.48|19.48|21.9|19.9|21.91|19.91|21.39|19.39|0
1760029200000|2025-10-09 17:00:00|21.89|19.89|21.66|19.66|22.19|20.19|21.59|19.59|0
1760032800000|2025-10-09 18:00:00|21.68|19.68|21.47|19.47|21.95|19.95|21.45|19.45|0
1760036400000|2025-10-09 19:00:00|21.46|19.46|21.05|19.05|21.47|19.47|20.95|18.95|0
1760040000000|2025-10-09 20:00:00|21.04|19.04|21|19|21.14|19.14|20.95|18.96|0
1760043600000|2025-10-09 21:00:00|21.01|19.01|20.94|18.95|21.01|19.01|20.92|18.93|0
1760047200000|2025-10-09 22:00:00|20.96|18.96|20.79|18.81|20.98|18.98|20.77|18.79|0
1760050800000|2025-10-09 23:00:00|20.78|18.8|20.66|18.7|20.83|18.85|20.66|18.69|0
1760054400000|2025-10-10 00:00:00|20.65|18.69|20.7|18.73|20.85|18.86|20.59|18.63|0
1760058000000|2025-10-10 01:00:00|20.71|18.74|20.61|18.65|20.72|18.75|20.58|18.62|0
1760061600000|2025-10-10 02:00:00|20.62|18.66|20.72|18.75|20.72|18.75|20.58|18.62|0
1760065200000|2025-10-10 03:00:00|20.71|18.74|20.78|18.8|20.79|18.81|20.68|18.71|0
1760068800000|2025-10-10 04:00:00|20.77|18.82|20.88|18.89|20.89|18.9|20.71|18.73|0
1760072400000|2025-10-10 05:00:00|20.87|18.88|20.73|18.75|20.93|18.94|20.73|18.75|0
1760076000000|2025-10-10 06:00:00|20.74|18.76|20.92|18.93|21.01|19.01|20.62|18.66|0
1760079600000|2025-10-10 07:00:00|20.91|18.91|20.87|18.88|20.93|18.94|20.77|18.79|0
1760083200000|2025-10-10 08:00:00|20.82|18.84|20.82|18.83|20.85|18.87|20.74|18.76|0
1760086800000|2025-10-10 09:00:00|20.81|18.82|21.41|19.41|21.43|19.43|20.8|18.82|0
1760090400000|2025-10-10 10:00:00|21.42|19.42|21.15|19.15|21.59|19.59|21.15|19.15|0
1760094000000|2025-10-10 11:00:00|21.16|19.16|21.02|19.02|21.18|19.18|20.99|18.99|0
1760097600000|2025-10-10 12:00:00|21.03|19.03|21.16|19.16|21.2|19.2|20.47|18.52|0
1760101200000|2025-10-10 13:00:00|21.14|19.14|21.09|19.09|21.29|19.29|20.92|18.92|0
1760104800000|2025-10-10 14:00:00|21.08|19.08|22.38|19.38|22.73|19.76|20.41|17.8|0
1760108400000|2025-10-10 15:00:00|22.46|19.46|26.31|22.91|29.44|26.04|19.84|16.84|0
1760112000000|2025-10-10 16:00:00|26.36|22.96|27.96|24.56|28.22|24.82|25.92|22.52|0
1760115600000|2025-10-10 17:00:00|27.98|24.58|27.73|24.73|29.1|25.7|26.72|23.32|0
1760119200000|2025-10-10 18:00:00|27.71|24.71|28.47|25.47|28.57|25.57|26.73|23.73|0
1760122800000|2025-10-10 19:00:00|28.46|25.46|29.35|26.35|29.96|26.96|27.85|24.85|0
1760126400000|2025-10-10 20:00:00|29.37|26.37|28.89|25.89|29.55|26.55|28.8|25.8|0
1760313600000|2025-10-13 00:00:00|25.4|22.6|25.44|21.84|26.07|22.64|25.26|21.66|0
1760317200000|2025-10-13 01:00:00|25.43|21.83|24.99|21.79|25.61|22.2|24.96|21.57|0
1760320800000|2025-10-13 02:00:00|25|21.8|25.08|21.88|25.14|21.94|24.82|21.62|0
1760324400000|2025-10-13 03:00:00|25.09|21.89|24.99|22.99|25.26|23.02|24.37|21.87|0
1760328000000|2025-10-13 04:00:00|24.98|22.98|24.64|22.64|25|23|24.58|22.58|0
1760331600000|2025-10-13 05:00:00|24.65|22.65|24.67|22.67|24.82|22.82|24.47|22.47|0
1760335200000|2025-10-13 06:00:00|24.68|22.68|24.23|22.23|25.01|23.01|24.19|22.19|0
1760338800000|2025-10-13 07:00:00|24.22|22.22|23.61|21.61|24.31|22.31|23.39|21.39|0
1760342400000|2025-10-13 08:00:00|23.62|21.62|23.76|21.76|24.11|22.11|23.55|21.55|0
1760346000000|2025-10-13 09:00:00|23.77|21.77|24.06|22.06|24.08|22.08|23.69|21.69|0
1760349600000|2025-10-13 10:00:00|24.04|22.04|24.33|22.33|24.55|22.55|23.96|21.96|0
1760353200000|2025-10-13 11:00:00|24.38|22.38|25.19|23.19|25.71|23.71|24.24|22.24|0
1760356800000|2025-10-13 12:00:00|25.23|23.23|24.97|22.97|25.45|23.45|24.85|22.85|0
1760360400000|2025-10-13 13:00:00|24.96|22.96|23.86|21.86|25.12|23.12|22.18|20.18|0
1760364000000|2025-10-13 14:00:00|23.88|21.88|25.31|23.31|25.38|23.38|23.74|21.74|0
1760367600000|2025-10-13 15:00:00|25.3|23.3|24.2|22.2|25.47|23.47|24.13|22.13|0
1760371200000|2025-10-13 16:00:00|24.19|22.19|23.5|21.5|24.28|22.28|23.44|21.44|0
1760374800000|2025-10-13 17:00:00|23.48|21.48|23.87|21.87|24.23|22.23|23.43|21.43|0
1760378400000|2025-10-13 18:00:00|23.88|21.88|24.04|22.04|24.11|22.11|23.21|21.21|0
1760382000000|2025-10-13 19:00:00|24.03|22.03|23.81|21.81|24.16|22.16|23.56|21.56|0
1760385600000|2025-10-13 20:00:00|23.82|21.82|24.16|21.86|24.19|22.06|23.76|21.76|0
1760389200000|2025-10-13 21:00:00|24.13|21.83|24.04|21.75|24.13|21.83|24.04|21.75|0
1760392800000|2025-10-13 22:00:00|24.1|21.8|23.9|21.63|24.12|21.82|23.9|21.62|0
1760396400000|2025-10-13 23:00:00|23.91|21.66|24.04|21.75|24.16|21.86|23.9|21.63|0
1760400000000|2025-10-14 00:00:00|24.05|21.76|23.29|21.29|24.11|21.82|23.01|21.01|0
1760403600000|2025-10-14 01:00:00|23.31|21.31|23.24|21.24|23.55|21.55|23.2|21.2|0
1760407200000|2025-10-14 02:00:00|23.23|21.23|23.6|21.6|23.62|21.62|23.16|21.16|0
1760410800000|2025-10-14 03:00:00|23.59|21.59|23.82|21.82|23.88|21.88|23.56|21.56|0
1760414400000|2025-10-14 04:00:00|23.81|21.81|24.94|22.94|25.23|23.23|23.81|21.81|0
1760418000000|2025-10-14 05:00:00|24.93|22.93|26.21|24.21|26.81|24.81|24.76|22.76|0
1760421600000|2025-10-14 06:00:00|26.2|24.2|26.63|24.63|26.86|24.86|25.92|23.92|0
1760425200000|2025-10-14 07:00:00|26.64|24.64|28.37|24.77|28.56|26.08|26.33|24.33|0
1760428800000|2025-10-14 08:00:00|28.39|24.79|26.64|24.64|28.68|25.08|26.6|23.82|0
1760432400000|2025-10-14 09:00:00|26.66|24.66|27.07|25.07|27.1|25.1|26.38|24.38|0
1760436000000|2025-10-14 10:00:00|27.06|25.06|28.14|26.14|28.8|26.8|27.03|25.03|0
1760439600000|2025-10-14 11:00:00|28.13|26.13|26.83|24.83|28.14|26.14|26.61|24.61|0
1760443200000|2025-10-14 12:00:00|26.82|24.82|27.19|25.19|27.88|25.88|25.65|23.65|0
1760446800000|2025-10-14 13:00:00|27.2|25.2|27.84|25.84|29.76|27.76|26.36|24.36|0
1760450400000|2025-10-14 14:00:00|27.86|25.86|26.55|24.55|28.17|26.17|26.31|24.31|0
1760454000000|2025-10-14 15:00:00|26.51|24.51|25.11|23.11|26.55|24.55|24.8|22.8|0
1760457600000|2025-10-14 16:00:00|25.1|23.1|24.86|22.86|25.49|23.49|24.29|22.29|0
1760461200000|2025-10-14 17:00:00|24.87|22.87|24.43|22.43|25.09|23.09|24.13|22.13|0
1760464800000|2025-10-14 18:00:00|24.41|22.41|24.23|22.23|24.5|22.5|24.11|22.11|0
1760468400000|2025-10-14 19:00:00|24.21|22.21|25.58|23.58|26.85|23.86|24.05|22.05|0
1760472000000|2025-10-14 20:00:00|25.46|23.46|26.04|23.56|26.29|24.29|25.29|23.29|0
1760475600000|2025-10-14 21:00:00|26.05|23.57|26|23.53|26.09|23.6|25.99|23.52|0
1760479200000|2025-10-14 22:00:00|25.97|23.5|25.79|23.33|26.01|23.53|25.57|23.13|0
1760482800000|2025-10-14 23:00:00|25.8|23.34|25.82|23.36|25.85|23.39|25.49|23.06|0
1760486400000|2025-10-15 00:00:00|25.83|23.37|25.37|23.37|26.03|23.75|25.32|23.29|0
1760490000000|2025-10-15 01:00:00|25.39|23.39|25.25|23.25|25.61|23.61|25.2|23.2|0
1760493600000|2025-10-15 02:00:00|25.26|23.26|25.22|23.22|25.29|23.29|24.92|22.92|0
1760497200000|2025-10-15 03:00:00|25.23|23.23|25.16|23.16|25.42|23.42|25.07|23.07|0
1760500800000|2025-10-15 04:00:00|25.15|23.15|24.92|22.92|25.21|23.21|24.88|22.88|0
1760504400000|2025-10-15 05:00:00|24.79|22.79|24.67|22.67|24.82|22.82|24.53|22.53|0
1760508000000|2025-10-15 06:00:00|24.68|22.68|24.56|22.56|24.8|22.8|24.49|22.49|0
1760511600000|2025-10-15 07:00:00|24.58|22.58|24.55|22.55|24.69|22.69|24.33|22.33|0
1760515200000|2025-10-15 08:00:00|24.56|22.56|24.28|22.28|24.56|22.56|24.18|22.18|0
1760518800000|2025-10-15 09:00:00|24.27|22.27|23.84|21.84|24.28|22.28|23.77|21.77|0
1760522400000|2025-10-15 10:00:00|23.83|21.83|23.64|21.64|23.93|21.93|23.6|21.6|0
1760526000000|2025-10-15 11:00:00|23.69|21.69|23.58|21.58|23.77|21.77|23.51|21.51|0
1760529600000|2025-10-15 12:00:00|23.59|21.59|23.3|21.3|23.61|21.61|23.17|21.17|0
1760533200000|2025-10-15 13:00:00|23.31|21.31|23.59|21.59|24.24|22.24|22.88|20.88|0
1760536800000|2025-10-15 14:00:00|23.57|21.57|23.66|21.66|23.81|21.81|23.08|21.08|0
1760540400000|2025-10-15 15:00:00|23.65|21.65|25.13|23.13|25.42|23.42|23.62|21.62|0
1760544000000|2025-10-15 16:00:00|25.12|23.12|25.31|23.31|25.43|23.43|24.65|22.65|0
1760547600000|2025-10-15 17:00:00|25.3|23.3|26.13|23.33|28.29|26.13|25.3|23.25|0
1760551200000|2025-10-15 18:00:00|26.15|23.35|25.12|23.12|26.48|24.06|25.05|23.05|0
1760554800000|2025-10-15 19:00:00|25.11|23.11|25.43|23.43|26.12|24.12|25.08|23.08|0
1760558400000|2025-10-15 20:00:00|25.36|23.36|25.87|23.4|25.87|23.73|25.07|23.07|0
1760562000000|2025-10-15 21:00:00|25.86|23.39|25.82|23.36|25.88|23.42|25.8|23.34|0
1760565600000|2025-10-15 22:00:00|25.77|23.31|25.51|23.08|25.8|23.34|25.39|22.97|0
1760569200000|2025-10-15 23:00:00|25.53|23.1|25.76|23.31|25.93|23.46|25.51|23.08|0
1760572800000|2025-10-16 00:00:00|25.78|23.32|25.63|23.63|25.94|23.94|25.55|23.24|0
1760576400000|2025-10-16 01:00:00|25.65|23.65|25.53|23.53|25.75|23.75|25.43|23.43|0
1760580000000|2025-10-16 02:00:00|25.52|23.52|25.58|23.58|25.83|23.83|25.47|23.47|0
1760583600000|2025-10-16 03:00:00|25.59|23.59|25.74|23.74|25.76|23.76|25.41|23.41|0
1760587200000|2025-10-16 04:00:00|25.73|23.73|25.59|23.59|25.75|23.75|25.55|23.55|0
1760590800000|2025-10-16 05:00:00|25.58|23.58|25.52|23.52|25.67|23.67|25.27|23.27|0
1760594400000|2025-10-16 06:00:00|25.5|23.5|24.97|22.97|25.56|23.56|24.96|22.96|0
1760598000000|2025-10-16 07:00:00|24.96|22.96|24.83|22.83|25.44|23.44|24.68|22.68|0
1760601600000|2025-10-16 08:00:00|24.86|22.86|24.96|22.96|25.06|23.06|24.65|22.65|0
1760605200000|2025-10-16 09:00:00|24.93|22.93|24.6|22.6|25|23|24.55|22.55|0
1760608800000|2025-10-16 10:00:00|24.59|22.59|24.41|22.41|24.6|22.6|24.24|22.24|0
1760612400000|2025-10-16 11:00:00|24.42|22.42|24.31|22.31|24.45|22.45|24.14|22.14|0
1760616000000|2025-10-16 12:00:00|24.35|22.35|24.27|22.27|24.62|22.62|22.53|20.53|0
1760619600000|2025-10-16 13:00:00|24.26|22.26|25.03|23.03|25.14|23.14|24.25|22.25|0
1760623200000|2025-10-16 14:00:00|25.01|23.01|25.75|23.75|25.92|23.92|24.92|22.92|0
1760626800000|2025-10-16 15:00:00|25.74|23.74|26.88|24.88|27.13|25.13|25.35|23.35|0
1760630400000|2025-10-16 16:00:00|26.91|24.91|28.35|26.35|30.77|28.77|26.86|24.86|0
1760634000000|2025-10-16 17:00:00|28.37|26.37|29.5|27.5|30.27|28.27|28.13|26.13|0
1760637600000|2025-10-16 18:00:00|29.49|27.49|30.41|28.41|32.22|30.22|29.37|27.37|0
1760641200000|2025-10-16 19:00:00|30.43|28.43|31.2|29.2|32.36|30.36|30.15|28.15|0
1760644800000|2025-10-16 20:00:00|31.18|29.18|32.24|29.24|32.3|30.23|31.04|29.04|0
1760648400000|2025-10-16 21:00:00|32.33|29.33|32.24|29.24|32.49|29.49|32.18|29.18|0
1760652000000|2025-10-16 22:00:00|32.2|29.2|32.81|29.81|32.82|29.82|31.82|28.82|0
1760655600000|2025-10-16 23:00:00|32.8|29.8|32.52|29.52|32.92|29.92|32.5|29.5|0
1760659200000|2025-10-17 00:00:00|32.54|29.54|32.05|30.05|32.64|30.28|31.89|29.26|0
1760662800000|2025-10-17 01:00:00|32.04|30.04|32.11|30.11|32.43|30.43|31.38|29.38|0
1760666400000|2025-10-17 02:00:00|32.1|30.1|32.12|30.12|32.44|30.44|31.99|29.99|0
1760670000000|2025-10-17 03:00:00|32.13|30.13|32.44|30.44|32.79|30.79|32|30|0
1760673600000|2025-10-17 04:00:00|32.43|30.43|32.77|30.77|32.88|30.88|32.38|30.38|0
1760677200000|2025-10-17 05:00:00|32.76|30.76|33.31|31.31|33.98|31.98|32.71|30.71|0
1760680800000|2025-10-17 06:00:00|33.3|31.3|34.77|32.77|34.84|32.84|32.94|30.94|0
1760684400000|2025-10-17 07:00:00|34.79|32.79|36.67|33.67|38.22|35.22|34.69|32.69|0
1760688000000|2025-10-17 08:00:00|36.64|33.64|35.87|32.87|37.63|34.63|35.54|32.54|0
1760691600000|2025-10-17 09:00:00|35.89|32.89|35.39|32.39|35.93|32.93|34.49|31.49|0
1760695200000|2025-10-17 10:00:00|35.37|32.37|33.93|31.33|35.66|32.66|33.93|31.27|0
1760698800000|2025-10-17 11:00:00|33.94|31.34|31.18|28.58|34.06|31.46|31.13|28.53|0
1760702400000|2025-10-17 12:00:00|31.19|28.59|30.01|28.01|31.36|28.76|28.91|26.31|0
1760706000000|2025-10-17 13:00:00|29.97|27.97|30.62|28.62|31.85|29.85|28.09|26.09|0
1760709600000|2025-10-17 14:00:00|30.63|28.63|30.55|28.55|31.12|29.12|28.83|26.83|0
1760713200000|2025-10-17 15:00:00|30.56|28.56|29.08|27.08|31.65|29.65|28.9|26.9|0
1760716800000|2025-10-17 16:00:00|29.16|27.16|29.32|27.32|29.71|27.71|28.32|26.32|0
1760720400000|2025-10-17 17:00:00|29.33|27.33|28.78|26.78|29.93|27.93|28.67|26.67|0
1760724000000|2025-10-17 18:00:00|28.77|26.77|27.36|25.36|28.77|26.77|27.25|25.25|0
1760727600000|2025-10-17 19:00:00|27.34|25.34|26.05|24.05|27.36|25.36|25.91|23.91|0
1760731200000|2025-10-17 20:00:00|25.96|23.96|25.37|23.37|26.04|24.04|25.37|23.37|0
1760918400000|2025-10-20 00:00:00|25.99|23.99|25.15|23.15|26.09|24.09|25.06|23.06|0
1760922000000|2025-10-20 01:00:00|25.14|23.14|25.12|23.12|25.25|23.25|24.88|22.88|0
1760925600000|2025-10-20 02:00:00|25.13|23.13|25.03|23.03|25.35|23.35|25.01|23.01|0
1760929200000|2025-10-20 03:00:00|25.02|23.02|24.73|22.73|25.04|23.04|24.61|22.61|0
1760932800000|2025-10-20 04:00:00|24.74|22.74|24.53|22.53|24.76|22.76|24.46|22.46|0
1760936400000|2025-10-20 05:00:00|24.5|22.5|24.33|22.33|24.6|22.6|24.27|22.27|0
1760940000000|2025-10-20 06:00:00|24.34|22.34|24.39|22.39|24.62|22.62|24.25|22.25|0
1760943600000|2025-10-20 07:00:00|24.4|22.4|24.36|22.36|24.52|22.52|24.1|22.1|0
1760947200000|2025-10-20 08:00:00|24.35|22.35|24.77|22.77|24.81|22.81|24.3|22.3|0
1760950800000|2025-10-20 09:00:00|24.78|22.78|24.73|22.73|24.92|22.92|24.61|22.61|0
1760954400000|2025-10-20 10:00:00|24.72|22.72|25.12|23.12|25.14|23.14|24.52|22.52|0
1760958000000|2025-10-20 11:00:00|25.1|23.1|24.33|22.33|25.13|23.13|24.32|22.32|0
1760961600000|2025-10-20 12:00:00|24.34|22.34|23.8|21.8|24.42|22.42|20.93|18.94|0
1760965200000|2025-10-20 13:00:00|23.79|21.79|22.85|20.85|23.8|21.8|20.17|18.25|0
1760968800000|2025-10-20 14:00:00|22.83|20.83|21.71|19.71|22.83|20.83|21.55|19.55|0
1760972400000|2025-10-20 15:00:00|21.7|19.7|22.03|20.03|22.16|20.16|21.62|19.62|0
1760976000000|2025-10-20 16:00:00|22.02|20.02|21.74|19.74|22.16|20.16|21.74|19.74|0
1760979600000|2025-10-20 17:00:00|21.75|19.75|21.67|19.67|21.77|19.77|21.43|19.43|0
1760983200000|2025-10-20 18:00:00|21.66|19.66|21.56|19.56|21.77|19.77|21.42|19.42|0
1760986800000|2025-10-20 19:00:00|21.55|19.55|21.69|19.69|21.73|19.73|21.39|19.39|0
1760990400000|2025-10-20 20:00:00|21.65|19.65|21.35|19.32|21.75|19.75|21.23|19.23|0
1760994000000|2025-10-20 21:00:00|21.37|19.34|21.32|19.29|21.38|19.35|21.29|19.27|0
1760997600000|2025-10-20 22:00:00|21.37|19.33|21.41|19.37|21.46|19.41|21.32|19.29|0
1761001200000|2025-10-20 23:00:00|21.4|19.36|21.38|19.35|21.43|19.39|21.27|19.24|0
1761004800000|2025-10-21 00:00:00|21.39|19.34|21.29|19.29|21.44|19.39|21.26|19.26|0
1761008400000|2025-10-21 01:00:00|21.3|19.3|21.24|19.24|21.32|19.32|21.18|19.18|0
1761012000000|2025-10-21 02:00:00|21.25|19.25|21.25|19.25|21.28|19.28|21.18|19.18|0
1761015600000|2025-10-21 03:00:00|21.24|19.24|21.3|19.3|21.39|19.39|21.22|19.22|0
1761019200000|2025-10-21 04:00:00|21.29|19.29|21.38|19.38|21.47|19.47|21.26|19.26|0
1761022800000|2025-10-21 05:00:00|21.39|19.39|21.63|19.63|21.72|19.72|21.28|19.28|0
1761026400000|2025-10-21 06:00:00|21.64|19.64|21.72|19.72|21.83|19.83|21.61|19.61|0
1761030000000|2025-10-21 07:00:00|21.71|19.71|21.71|19.71|21.85|19.85|21.67|19.67|0
1761033600000|2025-10-21 08:00:00|21.7|19.7|21.81|19.81|21.84|19.84|21.67|19.67|0
1761037200000|2025-10-21 09:00:00|21.8|19.8|21.61|19.61|21.83|19.83|21.58|19.58|0
1761040800000|2025-10-21 10:00:00|21.6|19.6|21.57|19.57|21.74|19.74|21.48|19.48|0
1761044400000|2025-10-21 11:00:00|21.58|19.58|21.47|19.47|21.64|19.64|21.38|19.38|0
1761048000000|2025-10-21 12:00:00|21.46|19.46|21.57|19.57|21.6|19.6|18.43|16.68|0
1761051600000|2025-10-21 13:00:00|21.58|19.58|21.81|19.81|21.89|19.89|21.41|19.41|0
1761055200000|2025-10-21 14:00:00|21.84|19.84|20.39|18.45|21.95|19.95|20.38|18.44|0
1761058800000|2025-10-21 15:00:00|20.4|18.44|20.46|18.51|20.84|18.85|20.16|18.24|0
1761062400000|2025-10-21 16:00:00|20.45|18.5|21.11|19.11|21.11|19.11|20.36|18.42|0
1761066000000|2025-10-21 17:00:00|21.1|19.1|20.78|18.8|21.42|19.42|20.77|18.79|0
1761069600000|2025-10-21 18:00:00|20.77|18.79|20.63|18.67|20.87|18.88|20.47|18.52|0
1761073200000|2025-10-21 19:00:00|20.64|18.69|20.77|18.79|20.8|18.82|20.49|18.54|0
1761076800000|2025-10-21 20:00:00|20.78|18.8|20.91|18.92|21.17|19.17|20.68|18.71|0
1761080400000|2025-10-21 21:00:00|20.9|18.91|20.85|18.86|20.99|18.99|20.8|18.82|0
1761084000000|2025-10-21 22:00:00|20.71|18.74|20.76|18.78|20.88|18.89|20.71|18.74|0
1761087600000|2025-10-21 23:00:00|20.77|18.79|20.92|18.92|20.94|18.95|20.76|18.78|0
1761091200000|2025-10-22 00:00:00|20.91|18.93|21.19|19.19|21.22|19.22|20.84|18.85|0
1761094800000|2025-10-22 01:00:00|21.18|19.18|21.03|19.03|21.25|19.25|21.02|19.02|0
1761098400000|2025-10-22 02:00:00|21.04|19.04|20.9|18.91|21.11|19.11|20.86|18.88|0
1761102000000|2025-10-22 03:00:00|20.89|18.9|20.73|18.75|21.06|19.06|20.71|18.74|0
1761105600000|2025-10-22 04:00:00|20.72|18.76|20.53|18.57|20.77|18.79|20.4|18.46|0
1761109200000|2025-10-22 05:00:00|20.54|18.58|20.62|18.66|20.66|18.69|20.49|18.54|0
1761112800000|2025-10-22 06:00:00|20.64|18.65|20.42|18.47|20.76|18.78|20.39|18.45|0
1761116400000|2025-10-22 07:00:00|20.44|18.48|20.58|18.62|20.75|18.77|20.41|18.46|0
1761120000000|2025-10-22 08:00:00|20.59|18.63|20.75|18.77|20.9|18.91|20.55|18.59|0
1761123600000|2025-10-22 09:00:00|20.77|18.78|20.78|18.8|21.07|19.07|20.68|18.71|0
1761127200000|2025-10-22 10:00:00|20.77|18.79|20.69|18.72|20.78|18.8|20.54|18.59|0
1761130800000|2025-10-22 11:00:00|20.68|18.71|21.04|19.04|21.19|19.19|20.66|18.69|0
1761134400000|2025-10-22 12:00:00|21.02|19.02|20.74|18.76|21.8|19.8|20.55|18.6|0
1761138000000|2025-10-22 13:00:00|20.73|18.75|21.19|19.19|21.73|19.73|20.7|18.73|0
1761141600000|2025-10-22 14:00:00|21.2|19.2|21.49|19.49|22.5|20.5|21.03|19.03|0
1761145200000|2025-10-22 15:00:00|21.54|19.54|21.4|19.4|22.44|20.44|21.2|19.2|0
1761148800000|2025-10-22 16:00:00|21.39|19.39|21.93|19.93|23.47|21.47|21.33|19.33|0
1761152400000|2025-10-22 17:00:00|21.91|19.91|23.34|21.34|23.81|21.81|21.86|19.86|0
1761156000000|2025-10-22 18:00:00|23.32|21.32|22.03|20.03|23.71|21.71|22.02|20.02|0
1761159600000|2025-10-22 19:00:00|22.02|20.02|21.36|19.36|22.31|20.31|21.1|19.1|0
1761163200000|2025-10-22 20:00:00|21.34|19.34|21.41|19.37|21.6|19.6|21.22|19.22|0
1761166800000|2025-10-22 21:00:00|21.42|19.38|21.51|19.46|21.54|19.49|21.4|19.36|0
1761170400000|2025-10-22 22:00:00|21.53|19.48|21.38|19.34|21.63|19.57|21.31|19.28|0
1761174000000|2025-10-22 23:00:00|21.39|19.35|21.69|19.62|21.69|19.63|21.26|19.23|0
1761177600000|2025-10-23 00:00:00|21.68|19.61|21.4|19.4|21.98|19.89|21.39|19.39|0
1761181200000|2025-10-23 01:00:00|21.42|19.42|21.02|19.02|21.45|19.45|21|19|0
1761184800000|2025-10-23 02:00:00|21.01|19.01|21|19|21.07|19.07|20.97|18.97|0
1761188400000|2025-10-23 03:00:00|20.99|18.99|21.11|19.11|21.2|19.2|20.92|18.92|0
1761192000000|2025-10-23 04:00:00|21.13|19.13|21.19|19.19|21.23|19.23|21.11|19.11|0
1761195600000|2025-10-23 05:00:00|21.18|19.18|21.02|19.02|21.39|19.39|21.02|19.02|0
1761199200000|2025-10-23 06:00:00|21.03|19.03|20.93|18.94|21.11|19.11|20.89|18.9|0
1761202800000|2025-10-23 07:00:00|20.92|18.93|21.03|19.03|21.22|19.22|20.77|18.79|0
1761206400000|2025-10-23 08:00:00|21.04|19.04|21.03|19.03|21.08|19.08|20.75|18.78|0
1761210000000|2025-10-23 09:00:00|21.04|19.04|21.33|19.33|21.61|19.61|20.9|18.91|0
1761213600000|2025-10-23 10:00:00|21.32|19.32|21.39|19.39|21.46|19.46|21.21|19.21|0
1761217200000|2025-10-23 11:00:00|21.4|19.4|21.88|19.88|21.94|19.94|21.33|19.33|0
1761220800000|2025-10-23 12:00:00|21.9|19.9|21.52|19.52|22.11|20.11|21.46|19.46|0
1761224400000|2025-10-23 13:00:00|21.54|19.54|20.79|18.81|21.88|19.88|20.44|18.49|0
1761228000000|2025-10-23 14:00:00|20.74|18.77|20.58|18.62|21.42|19.42|20.47|18.52|0
1761231600000|2025-10-23 15:00:00|20.57|18.61|20.44|18.49|21.05|19.05|20.35|18.42|0
1761235200000|2025-10-23 16:00:00|20.46|18.5|20.05|18.14|20.59|18.62|20.02|18.11|0
1761238800000|2025-10-23 17:00:00|20.04|18.13|19.77|17.89|20.41|18.46|19.68|17.8|0
1761242400000|2025-10-23 18:00:00|19.76|17.88|19.42|17.57|19.8|17.91|19.41|17.56|0
1761246000000|2025-10-23 19:00:00|19.41|17.56|19.68|17.81|19.89|17.99|19.41|17.56|0
1761249600000|2025-10-23 20:00:00|19.66|17.79|19.56|17.7|19.71|17.83|19.52|17.66|0
1761253200000|2025-10-23 21:00:00|19.55|17.69|19.51|17.65|19.56|17.7|19.48|17.63|0
1761256800000|2025-10-23 22:00:00|19.54|17.68|19.46|17.61|19.54|17.68|19.42|17.57|0
1761260400000|2025-10-23 23:00:00|19.47|17.6|19.42|17.57|19.47|17.61|19.4|17.55|0
1761264000000|2025-10-24 00:00:00|19.43|17.58|19.33|17.49|19.58|17.71|19.31|17.47|0
1761267600000|2025-10-24 01:00:00|19.34|17.5|19.23|17.4|19.35|17.51|19.11|17.29|0
1761271200000|2025-10-24 02:00:00|19.24|17.41|19.24|17.41|19.28|17.45|19.1|17.28|0
1761274800000|2025-10-24 03:00:00|19.25|17.4|19.17|17.35|19.31|17.47|19.16|17.33|0
1761278400000|2025-10-24 04:00:00|19.18|17.34|19.17|17.34|19.33|17.49|19.16|17.33|0
1761282000000|2025-10-24 05:00:00|19.14|17.32|19.06|17.24|19.19|17.36|19.04|17.23|0
1761285600000|2025-10-24 06:00:00|19.05|17.25|18.97|17.16|19.06|17.25|18.84|17.04|0
1761289200000|2025-10-24 07:00:00|18.96|17.15|19.18|17.35|19.19|17.37|18.94|17.14|0
1761292800000|2025-10-24 08:00:00|19.17|17.36|19.16|17.34|19.33|17.49|19.12|17.3|0
1761296400000|2025-10-24 09:00:00|19.17|17.35|19.11|17.29|19.2|17.37|19.01|17.2|0
1761300000000|2025-10-24 10:00:00|19.12|17.3|19.18|17.35|19.2|17.37|19.05|17.24|0
1761303600000|2025-10-24 11:00:00|19.16|17.33|19.02|17.21|19.24|17.41|19.01|17.2|0
1761307200000|2025-10-24 12:00:00|19.01|17.2|18.59|16.82|20.08|17.36|18.27|15.38|0
1761310800000|2025-10-24 13:00:00|18.57|16.81|18.16|16.43|18.58|16.81|17.86|16.16|0
1761314400000|2025-10-24 14:00:00|18.07|16.35|18.15|16.42|18.42|16.67|17.95|16.24|0
1761318000000|2025-10-24 15:00:00|18.14|16.41|18.02|16.3|18.21|16.48|17.75|16.06|0
1761321600000|2025-10-24 16:00:00|18.01|16.29|18.12|16.39|18.42|16.66|17.94|16.23|0
1761325200000|2025-10-24 17:00:00|18.13|16.41|18.06|16.34|18.24|16.5|17.98|16.26|0
1761328800000|2025-10-24 18:00:00|18.07|16.35|18.11|16.38|18.15|16.42|17.98|16.27|0