1598252400000|2020-08-24 07:00:00|1.6||1.6||1.6||1.6||0
1598299200000|2020-08-24 20:00:00|2||2||2||2||0
1598338800000|2020-08-25 07:00:00|1.6||1.6||1.6||1.6||0
1598385600000|2020-08-25 20:00:00|2||2||2||2||0
1598425200000|2020-08-26 07:00:00|1.6||1.6||1.6||1.6||0
1598468400000|2020-08-26 19:00:00|1.61|0.01|1.78|0.18|1.79|0.19|1.6|0|0
1598472000000|2020-08-26 20:00:00|1.77|0.17|2.02|0.02|2.04|0.22|1.75|0.01|0
1598475600000|2020-08-26 21:00:00|2.01|0.01|2.01|0.01|2.01|0.01|2|0|0
1598479200000|2020-08-26 22:00:00|2|0|2|0|2|0|2|0|0
1598490000000|2020-08-27 01:00:00|2.01|0.01|2|0|2.01|0.01|2|0|0
1598511600000|2020-08-27 07:00:00|1.6||1.6||1.6||1.6||0
1598533200000|2020-08-27 13:00:00|1.61|0.01|1.6|0|1.64|0.04|1.6|0|0
1598536800000|2020-08-27 14:00:00|1.61|0.01|1.82|0.22|1.82|0.22|1.6|0|0
1598540400000|2020-08-27 15:00:00|1.81|0.21|1.79|0.19|1.84|0.24|1.6|0|0
1598544000000|2020-08-27 16:00:00|1.78|0.18|1.85|0.25|2.01|0.41|1.74|0.14|0
1598547600000|2020-08-27 17:00:00|1.84|0.24|2.12|0.52|2.54|0.94|1.82|0.22|0
1598551200000|2020-08-27 18:00:00|2.11|0.51|1.92|0.32|2.16|0.56|1.89|0.29|0
1598554800000|2020-08-27 19:00:00|1.93|0.33|1.76|0.16|1.98|0.38|1.75|0.15|0
1598558400000|2020-08-27 20:00:00|1.74|0.14|2.01|0.01|2.01|0.2|1.74|0|0
1598562000000|2020-08-27 21:00:00|2|0|2.01|0.01|2.01|0.01|2|0|0
1598565600000|2020-08-27 22:00:00|2|0|2.01|0.01|2.02|0.02|2|0|0
1598569200000|2020-08-27 23:00:00|2|0|2.03|0.03|2.04|0.04|2|0|0
1598572800000|2020-08-28 00:00:00|2.04|0.04|2|0|2.05|0.05|2|0|0
1598576400000|2020-08-28 01:00:00|2.01|0.01|2.05|0.05|2.05|0.05|2|0|0
1598580000000|2020-08-28 02:00:00|2.06|0.06|2.16|0.16|2.17|0.17|2.05|0.05|0
1598583600000|2020-08-28 03:00:00|2.17|0.17|2.16|0.16|2.19|0.19|2.15|0.15|0
1598587200000|2020-08-28 04:00:00|2.15|0.15|2.27|0.27|2.29|0.29|2.15|0.15|0
1598590800000|2020-08-28 05:00:00|2.26|0.26|2.22|0.22|2.27|0.27|2.17|0.17|0
1598594400000|2020-08-28 06:00:00|2.23|0.23|2.23|0.23|2.26|0.26|2.22|0.22|0
1598598000000|2020-08-28 07:00:00|2.22|0.22|1.97|0.37|2.23|0.41|1.77|0.17|0
1598601600000|2020-08-28 08:00:00|1.96|0.36|2.01|0.41|2.04|0.44|1.95|0.35|0
1598605200000|2020-08-28 09:00:00|2.02|0.42|1.96|0.36|2.05|0.45|1.96|0.36|0
1598608800000|2020-08-28 10:00:00|1.97|0.37|1.91|0.31|1.97|0.37|1.88|0.28|0
1598612400000|2020-08-28 11:00:00|1.92|0.32|1.97|0.37|1.97|0.37|1.92|0.32|0
1598616000000|2020-08-28 12:00:00|1.96|0.36|1.86|0.26|1.97|0.37|1.86|0.26|0
1598619600000|2020-08-28 13:00:00|1.87|0.27|2.05|0.45|2.16|0.56|1.8|0.2|0
1598623200000|2020-08-28 14:00:00|2.06|0.46|2.19|0.59|2.27|0.67|1.98|0.38|0
1598626800000|2020-08-28 15:00:00|2.18|0.58|2.17|0.57|2.28|0.68|2.14|0.54|0
1598630400000|2020-08-28 16:00:00|2.16|0.56|2.11|0.51|2.19|0.59|1.98|0.38|0
1598634000000|2020-08-28 17:00:00|2.1|0.5|1.82|0.22|2.11|0.51|1.81|0.21|0
1598637600000|2020-08-28 18:00:00|1.81|0.21|1.87|0.27|1.88|0.28|1.79|0.19|0
1598641200000|2020-08-28 19:00:00|1.86|0.26|1.72|0.12|1.95|0.35|1.69|0.09|0
1598644800000|2020-08-28 20:00:00|1.73|0.13|2.17|0.17|2.17|0.39|1.71|0.11|0
1598857200000|2020-08-31 07:00:00|2.31|0.31|2.11|0.51|2.33|0.53|2.09|0.3|0
1598860800000|2020-08-31 08:00:00|2.12|0.52|2.11|0.51|2.13|0.53|2.08|0.48|0
1598864400000|2020-08-31 09:00:00|2.12|0.52|2.09|0.49|2.12|0.52|2.08|0.48|0
1598868000000|2020-08-31 10:00:00|2.08|0.48|2.06|0.46|2.08|0.48|2.05|0.45|0
1598871600000|2020-08-31 11:00:00|2.05|0.45|2.05|0.45|2.08|0.48|2.04|0.44|0
1598875200000|2020-08-31 12:00:00|2.06|0.46|2.1|0.5|2.13|0.53|1.99|0.39|0
1598878800000|2020-08-31 13:00:00|2.11|0.51|2.24|0.64|2.37|0.77|2.02|0.42|0
1598882400000|2020-08-31 14:00:00|2.23|0.63|2.31|0.71|2.31|0.71|2.22|0.62|0
1598886000000|2020-08-31 15:00:00|2.3|0.7|2.46|0.86|2.49|0.89|2.13|0.53|0
1598889600000|2020-08-31 16:00:00|2.45|0.85|2.51|0.91|2.53|0.93|2.44|0.84|0
1598893200000|2020-08-31 17:00:00|2.5|0.9|2.33|0.73|2.6|1|2.33|0.73|0
1598896800000|2020-08-31 18:00:00|2.32|0.72|2.47|0.87|2.49|0.89|2.28|0.68|0
1598900400000|2020-08-31 19:00:00|2.48|0.88|2.56|0.96|2.83|1.23|2.36|0.76|0
1598904000000|2020-08-31 20:00:00|2.54|0.94|3|1|3.05|1.28|2.54|0.94|0
1598907600000|2020-08-31 21:00:00|2.99|0.99|2.99|0.99|3|1|2.98|0.98|0
1598911200000|2020-08-31 22:00:00|2.98|0.98|2.91|0.91|3.02|1.02|2.86|0.86|0
1598914800000|2020-08-31 23:00:00|2.92|0.92|3.03|1.03|3.06|1.06|2.92|0.92|0
1598918400000|2020-09-01 00:00:00|3.05|1.05|3.02|1.02|3.13|1.13|3.01|1.01|0
1598922000000|2020-09-01 01:00:00|3.03|1.03|3.14|1.14|3.14|1.14|3|1|0
1598925600000|2020-09-01 02:00:00|3.13|1.13|3.13|1.13|3.16|1.16|3.1|1.1|0
1598929200000|2020-09-01 03:00:00|3.14|1.14|3.11|1.11|3.15|1.15|3.08|1.08|0
1598932800000|2020-09-01 04:00:00|3.1|1.1|3.13|1.13|3.14|1.14|3.1|1.1|0
1598936400000|2020-09-01 05:00:00|3.12|1.12|3.07|1.07|3.13|1.13|3.03|1.03|0
1598940000000|2020-09-01 06:00:00|3.06|1.06|3.13|1.13|3.13|1.13|3.04|1.04|0
1598943600000|2020-09-01 07:00:00|3.12|1.12|2.72|1.12|3.13|1.17|2.63|0.86|0
1598947200000|2020-09-01 08:00:00|2.73|1.13|2.61|1.01|2.73|1.13|2.59|0.99|0
1598950800000|2020-09-01 09:00:00|2.6|1|2.67|1.07|2.71|1.11|2.59|0.99|0
1598954400000|2020-09-01 10:00:00|2.66|1.06|2.49|0.89|2.69|1.09|2.47|0.87|0
1598958000000|2020-09-01 11:00:00|2.48|0.88|2.41|0.81|2.49|0.89|2.39|0.79|0
1598961600000|2020-09-01 12:00:00|2.4|0.8|2.38|0.78|2.45|0.85|2.37|0.77|0
1598965200000|2020-09-01 13:00:00|2.37|0.77|2.92|1.32|2.94|1.34|2.29|0.69|0
1598968800000|2020-09-01 14:00:00|2.93|1.33|3.26|1.66|3.38|1.78|2.88|1.28|0
1598972400000|2020-09-01 15:00:00|3.27|1.67|3.05|1.45|3.48|1.88|3.03|1.43|0
1598976000000|2020-09-01 16:00:00|3.06|1.46|3.04|1.44|3.11|1.51|2.97|1.37|0
1598979600000|2020-09-01 17:00:00|3.03|1.43|2.98|1.38|3.03|1.43|2.92|1.32|0
1598983200000|2020-09-01 18:00:00|2.97|1.37|3.06|1.46|3.07|1.47|2.97|1.37|0
1598986800000|2020-09-01 19:00:00|3.05|1.45|3.19|1.59|3.2|1.6|2.99|1.39|0
1598990400000|2020-09-01 20:00:00|3.2|1.6|3.47|1.47|3.47|1.63|3.1|1.4|0
1598994000000|2020-09-01 21:00:00|3.46|1.46|3.45|1.45|3.46|1.46|3.45|1.45|0
1598997600000|2020-09-01 22:00:00|3.46|1.46|3.43|1.43|3.46|1.46|3.41|1.41|0
1599001200000|2020-09-01 23:00:00|3.42|1.42|3.56|1.56|3.56|1.56|3.41|1.41|0
1599004800000|2020-09-02 00:00:00|3.55|1.55|3.61|1.61|3.67|1.67|3.52|1.52|0
1599008400000|2020-09-02 01:00:00|3.6|1.6|3.52|1.52|3.62|1.62|3.5|1.5|0
1599012000000|2020-09-02 02:00:00|3.51|1.51|3.52|1.52|3.57|1.57|3.49|1.49|0
1599015600000|2020-09-02 03:00:00|3.53|1.53|3.55|1.55|3.56|1.56|3.52|1.52|0
1599019200000|2020-09-02 04:00:00|3.56|1.56|3.56|1.56|3.62|1.62|3.55|1.55|0
1599022800000|2020-09-02 05:00:00|3.55|1.55|3.62|1.62|3.64|1.64|3.54|1.54|0
1599026400000|2020-09-02 06:00:00|3.63|1.63|3.61|1.61|3.7|1.7|3.58|1.58|0
1599030000000|2020-09-02 07:00:00|3.62|1.62|3.41|1.81|3.64|1.84|3.04|1.29|0
1599033600000|2020-09-02 08:00:00|3.4|1.8|3.53|1.93|3.54|1.94|3.39|1.79|0
1599037200000|2020-09-02 09:00:00|3.54|1.94|3.59|1.99|3.59|1.99|3.49|1.89|0
1599040800000|2020-09-02 10:00:00|3.58|1.98|3.49|1.89|3.62|2.02|3.48|1.88|0
1599044400000|2020-09-02 11:00:00|3.48|1.88|3.42|1.82|3.51|1.91|3.42|1.82|0
1599048000000|2020-09-02 12:00:00|3.43|1.83|3.42|1.82|3.47|1.87|3.4|1.8|0
1599051600000|2020-09-02 13:00:00|3.41|1.81|3.32|1.72|3.48|1.88|3.25|1.65|0
1599055200000|2020-09-02 14:00:00|3.33|1.73|3.78|2.18|4.02|2.42|3.33|1.73|0
1599058800000|2020-09-02 15:00:00|3.79|2.19|3.78|2.18|3.99|2.39|3.63|2.03|0
1599062400000|2020-09-02 16:00:00|3.77|2.17|3.13|1.53|3.83|2.23|3.07|1.47|0
1599066000000|2020-09-02 17:00:00|3.12|1.52|4.59|2.99|4.65|3.05|3.1|1.5|0
1599069600000|2020-09-02 18:00:00|4.58|2.98|4.66|3.06|4.7|3.1|4.31|2.71|0
1599073200000|2020-09-02 19:00:00|4.67|3.07|5.49|3.89|5.94|4.34|4.64|3.04|0
1599076800000|2020-09-02 20:00:00|5.45|3.85|5.4|3.4|5.52|3.92|5.22|3.37|0
1599080400000|2020-09-02 21:00:00|5.41|3.41|5.41|3.41|5.42|3.42|5.39|3.39|0
1599084000000|2020-09-02 22:00:00|5.4|3.4|5.5|3.5|5.51|3.51|5.33|3.33|0
1599087600000|2020-09-02 23:00:00|5.51|3.51|5.58|3.58|5.66|3.66|5.49|3.49|0
1599091200000|2020-09-03 00:00:00|5.55|3.55|5.28|3.28|5.55|3.55|5.27|3.27|0
1599094800000|2020-09-03 01:00:00|5.27|3.27|5.47|3.47|5.48|3.48|5.2|3.2|0
1599098400000|2020-09-03 02:00:00|5.48|3.48|5.41|3.41|5.53|3.53|5.37|3.37|0
1599102000000|2020-09-03 03:00:00|5.42|3.42|5.37|3.37|5.42|3.42|5.29|3.29|0
1599105600000|2020-09-03 04:00:00|5.36|3.36|5.29|3.29|5.36|3.36|5.26|3.26|0
1599109200000|2020-09-03 05:00:00|5.3|3.3|5.18|3.18|5.31|3.31|5.11|3.11|0
1599112800000|2020-09-03 06:00:00|5.17|3.17|5.25|3.25|5.28|3.28|5.09|3.09|0
1599116400000|2020-09-03 07:00:00|5.26|3.26|5.29|3.69|5.38|3.78|5.12|3.25|0
1599120000000|2020-09-03 08:00:00|5.28|3.68|5.16|3.56|5.34|3.74|5.09|3.49|0
1599123600000|2020-09-03 09:00:00|5.15|3.55|4.89|3.29|5.15|3.55|4.89|3.29|0
1599127200000|2020-09-03 10:00:00|4.9|3.3|3.92|2.32|4.99|3.39|3.89|2.29|0
1599130800000|2020-09-03 11:00:00|3.93|2.33|3.96|2.36|4|2.4|3.86|2.26|0
1599134400000|2020-09-03 12:00:00|3.95|2.35|3.88|2.28|4.03|2.43|3.82|2.22|0
1599138000000|2020-09-03 13:00:00|3.87|2.27|3.78|2.18|3.9|2.3|3.66|2.06|0
1599141600000|2020-09-03 14:00:00|3.77|2.17|2.67|1.07|3.86|2.26|2.39|0.79|0
1599145200000|2020-09-03 15:00:00|2.66|1.06|1.76|0.16|2.87|1.27|1.6|0|0
1599148800000|2020-09-03 16:00:00|1.77|0.17|2.37|0.77|2.5|0.9|1.77|0.17|0
1599152400000|2020-09-03 17:00:00|2.38|0.78|2.31|0.71|2.45|0.85|2.14|0.54|0
1599156000000|2020-09-03 18:00:00|2.3|0.7|2.65|1.05|2.7|1.1|2.11|0.51|0
1599159600000|2020-09-03 19:00:00|2.62|1.02|2.33|0.73|3.13|1.53|2.29|0.69|0
1599163200000|2020-09-03 20:00:00|2.32|0.72|2.82|0.62|2.84|0.99|2.12|0.52|0
1599166800000|2020-09-03 21:00:00|2.83|0.63|2.74|0.54|2.83|0.63|2.72|0.52|0
1599170400000|2020-09-03 22:00:00|2.72|0.52|2.52|0.32|2.76|0.56|2.51|0.31|0
1599174000000|2020-09-03 23:00:00|2.53|0.33|2.85|0.65|2.92|0.72|2.46|0.26|0
1599177600000|2020-09-04 00:00:00|2.86|0.66|2.91|0.71|3.06|0.86|2.77|0.57|0
1599181200000|2020-09-04 01:00:00|2.92|0.72|2.67|0.47|3.05|0.85|2.62|0.42|0
1599184800000|2020-09-04 02:00:00|2.68|0.48|2.58|0.38|2.7|0.5|2.56|0.36|0
1599188400000|2020-09-04 03:00:00|2.57|0.37|2.86|0.66|2.9|0.7|2.51|0.31|0
1599192000000|2020-09-04 04:00:00|2.87|0.67|2.95|0.75|2.96|0.76|2.84|0.64|0
1599195600000|2020-09-04 05:00:00|2.96|0.76|2.98|0.78|3.02|0.82|2.88|0.68|0
1599199200000|2020-09-04 06:00:00|2.99|0.79|2.85|0.65|2.99|0.79|2.81|0.61|0
1599202800000|2020-09-04 07:00:00|2.86|0.66|2.53|0.93|3.19|1.43|2.44|0.62|0
1599206400000|2020-09-04 08:00:00|2.52|0.92|2.42|0.82|2.6|1|2.36|0.76|0
1599210000000|2020-09-04 09:00:00|2.41|0.81|2.6|1|2.61|1.01|2.13|0.53|0
1599213600000|2020-09-04 10:00:00|2.61|1.01|2.46|0.86|2.63|1.03|2.45|0.85|0
1599217200000|2020-09-04 11:00:00|2.45|0.85|2.71|1.11|2.87|1.27|2.3|0.7|0
1599220800000|2020-09-04 12:00:00|2.72|1.12|2.49|0.89|2.8|1.2|2.39|0.79|0
1599224400000|2020-09-04 13:00:00|2.48|0.88|2.64|1.04|2.69|1.09|2.11|0.51|0
1599228000000|2020-09-04 14:00:00|2.65|1.05|2.49|0.89|3.09|1.49|1.83|0.23|0
1599231600000|2020-09-04 15:00:00|2.5|0.9|1.87|0.27|2.63|1.03|1.7|0.1|0
1599235200000|2020-09-04 16:00:00|1.86|0.26|1.65|0.05|1.93|0.33|1.6|0|0
1599238800000|2020-09-04 17:00:00|1.63|0.03|2|0.4|2.01|0.41|1.6|0|0
1599242400000|2020-09-04 18:00:00|1.99|0.39|1.6|0|2.51|0.91|1.6|0|0
1599246000000|2020-09-04 19:00:00|1.61|0.01|1.62|0.02|1.74|0.14|1.6|0|0
1599249600000|2020-09-04 20:00:00|1.6|0|2.2|0|2.2|0.02|1.6|0|0
1599548400000|2020-09-08 07:00:00|1.6||1.6||1.6||1.6||0
1599559200000|2020-09-08 10:00:00|1.64|0.04|1.76|0.16|1.76|0.16|1.6|0|0
1599562800000|2020-09-08 11:00:00|1.78|0.18|1.88|0.28|1.88|0.28|1.67|0.07|0
1599566400000|2020-09-08 12:00:00|1.87|0.27|1.76|0.16|1.89|0.29|1.68|0.08|0
1599570000000|2020-09-08 13:00:00|1.74|0.14|1.6|0|1.78|0.18|1.6|0|0
1599573600000|2020-09-08 14:00:00|1.61|0.01|1.67|0.07|1.79|0.19|1.6|0|0
1599577200000|2020-09-08 15:00:00|1.66|0.06|1.6|0|1.74|0.14|1.6|0|0
1599595200000|2020-09-08 20:00:00|2.2||2.2||2.2||2.2||0
1599634800000|2020-09-09 07:00:00|1.6||1.6||1.6||1.6||0
1599663600000|2020-09-09 15:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1599667200000|2020-09-09 16:00:00|1.62|0.02|1.72|0.12|1.74|0.14|1.62|0.02|0
1599670800000|2020-09-09 17:00:00|1.73|0.13|1.79|0.19|1.87|0.27|1.6|0|0
1599674400000|2020-09-09 18:00:00|1.8|0.2|1.83|0.23|1.85|0.25|1.76|0.16|0
1599678000000|2020-09-09 19:00:00|1.84|0.24|1.66|0.06|1.87|0.27|1.65|0.05|0
1599681600000|2020-09-09 20:00:00|1.65|0.05|2.2|0|2.2|0.3|1.61|0|0
1599721200000|2020-09-10 07:00:00|1.7|0.1|1.74|0.14|1.78|0.18|1.6|0|0
1599724800000|2020-09-10 08:00:00|1.73|0.13|1.74|0.14|1.77|0.17|1.69|0.09|0
1599728400000|2020-09-10 09:00:00|1.73|0.13|1.81|0.21|1.82|0.22|1.72|0.12|0
1599732000000|2020-09-10 10:00:00|1.82|0.22|1.71|0.11|1.87|0.27|1.71|0.11|0
1599735600000|2020-09-10 11:00:00|1.72|0.12|1.8|0.2|1.82|0.22|1.71|0.11|0
1599739200000|2020-09-10 12:00:00|1.81|0.21|1.71|0.11|1.84|0.24|1.6|0|0
1599742800000|2020-09-10 13:00:00|1.72|0.12|1.77|0.17|1.84|0.24|1.7|0.1|0
1599746400000|2020-09-10 14:00:00|1.78|0.18|1.87|0.27|1.89|0.29|1.63|0.03|0
1599750000000|2020-09-10 15:00:00|1.86|0.26|1.6|0|1.9|0.3|1.6|0|0
1599753600000|2020-09-10 16:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1599760800000|2020-09-10 18:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1599768000000|2020-09-10 20:00:00|2.2||2.2||2.2||2.2||0
1599807600000|2020-09-11 07:00:00|1.6||1.6||1.6||1.6||0
1600066800000|2020-09-14 07:00:00|1.6||1.6||1.6||1.6||0
1600113600000|2020-09-14 20:00:00|2.2||2.2||2.2||2.2||0
1600153200000|2020-09-15 07:00:00|1.6||1.6||1.6||1.6||0
1600200000000|2020-09-15 20:00:00|2.2||2.2||2.2||2.2||0
1600239600000|2020-09-16 07:00:00|1.6||1.6||1.6||1.6||0
1600286400000|2020-09-16 20:00:00|2.2||2.2||2.2||2.2||0
1600326000000|2020-09-17 07:00:00|1.6||1.6||1.6||1.6||0
1600372800000|2020-09-17 20:00:00|2.2||2.2||2.2||2.2||0
1600412400000|2020-09-18 07:00:00|1.6||1.6||1.6||1.6||0
1600441200000|2020-09-18 15:00:00|1.66|0.06|1.6|0|1.66|0.06|1.6|0|0
1600671600000|2020-09-21 07:00:00|1.6||1.6||1.6||1.6||0
1600718400000|2020-09-21 20:00:00|2.2||2.2||2.2||2.2||0
1600758000000|2020-09-22 07:00:00|1.6||1.6||1.6||1.6||0
1600804800000|2020-09-22 20:00:00|2.2||2.2||2.2||2.2||0
1600844400000|2020-09-23 07:00:00|1.6||1.6||1.6||1.6||0
1600891200000|2020-09-23 20:00:00|2.2||2.2||2.2||2.2||0
1600930800000|2020-09-24 07:00:00|1.6||1.6||1.6||1.6||0
1600977600000|2020-09-24 20:00:00|2.2||2.2||2.2||2.2||0
1601017200000|2020-09-25 07:00:00|1.6||1.6||1.6||1.6||0
1601276400000|2020-09-28 07:00:00|1.6||1.6||1.6||1.6||0
1601323200000|2020-09-28 20:00:00|2.2||2.2||2.2||2.2||0
1601362800000|2020-09-29 07:00:00|1.6||1.6||1.6||1.6||0
1601409600000|2020-09-29 20:00:00|2.2||2.2||2.2||2.2||0
1601449200000|2020-09-30 07:00:00|1.6||1.6||1.6||1.6||0
1601496000000|2020-09-30 20:00:00|2.2||2.2||2.2||2.2||0
1601535600000|2020-10-01 07:00:00|1.6||1.6||1.6||1.6||0
1601582400000|2020-10-01 20:00:00|2.2||2.2||2.2||2.2||0
1601622000000|2020-10-02 07:00:00|1.6||1.6||1.6||1.6||0
1601881200000|2020-10-05 07:00:00|1.6||1.6||1.6||1.6||0
1601928000000|2020-10-05 20:00:00|2.2||2.2||2.2||2.2||0
1601967600000|2020-10-06 07:00:00|1.6||1.6||1.6||1.6||0
1602014400000|2020-10-06 20:00:00|2.2||2.2||2.2||2.2||0
1602054000000|2020-10-07 07:00:00|1.6||1.6||1.6||1.6||0
1602100800000|2020-10-07 20:00:00|2.2||2.2||2.2||2.2||0
1602140400000|2020-10-08 07:00:00|1.6||1.6||1.6||1.6||0
1602187200000|2020-10-08 20:00:00|2.2||2.2||2.2||2.2||0
1602226800000|2020-10-09 07:00:00|1.6||1.6||1.6||1.6||0
1602486000000|2020-10-12 07:00:00|1.6||1.6||1.6||1.6||0
1602532800000|2020-10-12 20:00:00|2.2||2.2||2.2||2.2||0
1602572400000|2020-10-13 07:00:00|1.6||1.6||1.6||1.6||0
1602619200000|2020-10-13 20:00:00|2.2||2.2||2.2||2.2||0
1602658800000|2020-10-14 07:00:00|1.6||1.6||1.6||1.6||0
1602705600000|2020-10-14 20:00:00|2.2||2.2||2.2||2.2||0
1602745200000|2020-10-15 07:00:00|1.6||1.6||1.6||1.6||0
1602792000000|2020-10-15 20:00:00|2.2||2.2||2.2||2.2||0
1602831600000|2020-10-16 07:00:00|1.6||1.6||1.6||1.6||0
1603098000000|2020-10-19 09:00:00|1.2||1.2||1.2||1.2||0
1603137600000|2020-10-19 20:00:00|2||2||2||2||0
1603177200000|2020-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1603224000000|2020-10-20 20:00:00|2||2||2||2||0
1603263600000|2020-10-21 07:00:00|1.2||1.2||1.2||1.2||0
1603310400000|2020-10-21 20:00:00|2||2||2||2||0
1603350000000|2020-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1603396800000|2020-10-22 20:00:00|2||2||2||2||0
1603436400000|2020-10-23 07:00:00|1.2||1.2||1.2||1.2||0
1603699200000|2020-10-26 08:00:00|1.2||1.2||1.2||1.2||0
1603742400000|2020-10-26 20:00:00|2||2||2||2||0
1603782000000|2020-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1603828800000|2020-10-27 20:00:00|2||2||2||2||0
1603868400000|2020-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1603915200000|2020-10-28 20:00:00|2||2||2||2||0
1603954800000|2020-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1604001600000|2020-10-29 20:00:00|2||2||2||2||0
1604041200000|2020-10-30 07:00:00|1.2||1.2||1.2||1.2||0
1604304000000|2020-11-02 08:00:00|1.2||1.2||1.2||1.2||0
1604350800000|2020-11-02 21:00:00|2||2||2||2||0
1604390400000|2020-11-03 08:00:00|1.2||1.2||1.2||1.2||0
1604437200000|2020-11-03 21:00:00|2||2||2||2||0
1604494800000|2020-11-04 13:00:00|1.8||1.8||1.8||1.8||0
1604563200000|2020-11-05 08:00:00|1.2||1.2||1.2||1.2||0
1604610000000|2020-11-05 21:00:00|1.8||1.8||1.8||1.8||0
1604649600000|2020-11-06 08:00:00|1.2||1.2||1.2||1.2||0
1604908800000|2020-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1604955600000|2020-11-09 21:00:00|1.8||1.8||1.8||1.8||0
1604995200000|2020-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1605042000000|2020-11-10 21:00:00|1.8||1.8||1.8||1.8||0
1605081600000|2020-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1605128400000|2020-11-11 21:00:00|1.8||1.8||1.8||1.8||0
1605168000000|2020-11-12 08:00:00|1.2||1.2||1.2||1.2||0
1605214800000|2020-11-12 21:00:00|1.8||1.8||1.8||1.8||0
1605254400000|2020-11-13 08:00:00|1.2||1.2||1.2||1.2||0
1605513600000|2020-11-16 08:00:00|1.2||1.2||1.2||1.2||0
1605560400000|2020-11-16 21:00:00|1.8||1.8||1.8||1.8||0
1605600000000|2020-11-17 08:00:00|1.2||1.2||1.2||1.2||0
1605646800000|2020-11-17 21:00:00|1.8||1.8||1.8||1.8||0
1605686400000|2020-11-18 08:00:00|1.2||1.2||1.2||1.2||0
1605733200000|2020-11-18 21:00:00|1.8||1.8||1.8||1.8||0
1605772800000|2020-11-19 08:00:00|1.2||1.2||1.2||1.2||0
1605819600000|2020-11-19 21:00:00|1.8||1.8||1.8||1.8||0
1605859200000|2020-11-20 08:00:00|1.2||1.2||1.2||1.2||0
1605895200000|2020-11-20 18:00:00|1||1||1||1||0
1606118400000|2020-11-23 08:00:00|1||1||1||1||0
1606165200000|2020-11-23 21:00:00|1.4||1.4||1.4||1.4||0
1606204800000|2020-11-24 08:00:00|1||1||1||1||0
1606251600000|2020-11-24 21:00:00|1.4||1.4||1.4||1.4||0
1606291200000|2020-11-25 08:00:00|1||1||1||1||0
1606338000000|2020-11-25 21:00:00|1.4||1.4||1.4||1.4||0
1606464000000|2020-11-27 08:00:00|1||1||1||1||0
1606723200000|2020-11-30 08:00:00|1||1||1||1||0
1606770000000|2020-11-30 21:00:00|1.4||1.4||1.4||1.4||0
1606809600000|2020-12-01 08:00:00|1||1||1||1||0
1606856400000|2020-12-01 21:00:00|1.4||1.4||1.4||1.4||0
1606809600000|2020-12-01 08:00:00|1||1||1||1||0
1606856400000|2020-12-01 21:00:00|1.4||1.4||1.4||1.4||0
1606896000000|2020-12-02 08:00:00|1||1||1||1||0
1606942800000|2020-12-02 21:00:00|1.4||1.4||1.4||1.4||0
1606982400000|2020-12-03 08:00:00|1||1||1||1||0
1607029200000|2020-12-03 21:00:00|1.4||1.4||1.4||1.4||0
1607068800000|2020-12-04 08:00:00|1||1||1||1||0
1607328000000|2020-12-07 08:00:00|1||1||1||1||0
1607374800000|2020-12-07 21:00:00|1.4||1.4||1.4||1.4||0
1607414400000|2020-12-08 08:00:00|1||1||1||1||0
1607461200000|2020-12-08 21:00:00|1.4||1.4||1.4||1.4||0
1607500800000|2020-12-09 08:00:00|1||1||1||1||0
1607547600000|2020-12-09 21:00:00|1.4||1.4||1.4||1.4||0
1607587200000|2020-12-10 08:00:00|1||1||1||1||0
1607634000000|2020-12-10 21:00:00|1.4||1.4||1.4||1.4||0
1607673600000|2020-12-11 08:00:00|1||1||1||1||0
1607932800000|2020-12-14 08:00:00|1||1||1||1||0
1607979600000|2020-12-14 21:00:00|1.4||1.4||1.4||1.4||0
1608019200000|2020-12-15 08:00:00|1||1||1||1||0
1608066000000|2020-12-15 21:00:00|1.4||1.4||1.4||1.4||0
1608105600000|2020-12-16 08:00:00|1||1||1||1||0
1608152400000|2020-12-16 21:00:00|1.4||1.4||1.4||1.4||0
1608192000000|2020-12-17 08:00:00|1||1||1||1||0
1608238800000|2020-12-17 21:00:00|1.4||1.4||1.4||1.4||0
1608552000000|2020-12-21 12:00:00|13.35|11.49|13.56|11.66|13.84|11.91|12.4|10.67|0
1608555600000|2020-12-21 13:00:00|13.52|11.63|13.23|11.38|13.99|12.04|12.69|10.92|0
1608559200000|2020-12-21 14:00:00|13.26|11.41|11.24|9.67|14.07|12.11|11.22|9.65|0
1608562800000|2020-12-21 15:00:00|11.15|9.59|12.27|10.56|12.43|10.69|10.04|8.64|0
1608566400000|2020-12-21 16:00:00|12.24|10.53|11.63|10.01|12.75|10.97|10.52|9.05|0
1608570000000|2020-12-21 17:00:00|11.68|10.05|12.48|10.74|12.62|10.86|11.01|9.47|0
1608573600000|2020-12-21 18:00:00|12.49|10.75|13.02|11.2|13.24|11.39|12.4|10.67|0
1608577200000|2020-12-21 19:00:00|13|11.21|12.13|10.44|13.08|11.26|11.85|10.19|0
1608580800000|2020-12-21 20:00:00|12.18|10.48|12.84|11.05|13.04|11.22|11.7|10.07|0
1608584400000|2020-12-21 21:00:00|12.72|10.95|12.76|10.98|12.92|11.12|12.45|10.71|0
1608588000000|2020-12-21 22:00:00|12.73|10.95|12.85|11.06|12.86|11.07|12.7|10.93|0
1608591600000|2020-12-21 23:00:00|12.94|11.13|12.71|10.94|13.13|11.3|12.6|10.84|0
1608595200000|2020-12-22 00:00:00|12.72|10.97|12.28|10.57|12.96|11.15|12.2|10.5|0
1608598800000|2020-12-22 01:00:00|12.27|10.56|12.65|10.89|12.96|11.15|12.27|10.56|0
1608602400000|2020-12-22 02:00:00|12.66|10.9|13.02|11.2|13.06|11.24|12.59|10.84|0
1608606000000|2020-12-22 03:00:00|13.01|11.21|12.61|10.85|13.03|11.21|12.42|10.68|0
1608609600000|2020-12-22 04:00:00|12.63|10.86|12.08|10.4|12.64|10.88|11.97|10.3|0
1608613200000|2020-12-22 05:00:00|12.06|10.38|11.68|10.05|12.18|10.48|11.48|9.88|0
1608616800000|2020-12-22 06:00:00|11.71|10.08|11.57|9.95|11.82|10.17|11.45|9.85|0
1608620400000|2020-12-22 07:00:00|11.58|9.97|12.01|10.33|12.32|10.6|11.55|9.94|0
1608624000000|2020-12-22 08:00:00|12.03|10.35|12.09|10.4|12.74|10.96|11.2|9.64|0
1608627600000|2020-12-22 09:00:00|12.1|10.41|12|10.33|12.51|10.76|11.99|10.31|0
1608631200000|2020-12-22 10:00:00|12.03|10.36|12.25|10.54|12.25|10.54|11.86|10.21|0
1608634800000|2020-12-22 11:00:00|12.24|10.53|11.85|10.2|12.46|10.72|11.76|10.12|0
1608638400000|2020-12-22 12:00:00|11.88|10.22|12.05|10.37|12.18|10.48|11.87|10.21|0
1608642000000|2020-12-22 13:00:00|12.07|10.39|11.06|9.52|12.18|10.48|11.06|9.52|0
1608645600000|2020-12-22 14:00:00|11.05|9.51|10.7|9.2|11.14|9.58|10.42|8.96|0
1608649200000|2020-12-22 15:00:00|10.68|9.19|11.61|9.99|12.14|10.44|10.27|8.84|0
1608652800000|2020-12-22 16:00:00|11.62|10|11.18|9.62|11.81|10.16|10.61|9.13|0
1608656400000|2020-12-22 17:00:00|11.19|9.63|11.41|9.82|11.52|9.91|11.12|9.57|0
1608660000000|2020-12-22 18:00:00|11.48|9.87|11.38|9.79|11.84|10.19|11.36|9.78|0
1608663600000|2020-12-22 19:00:00|11.42|9.83|11.11|9.56|11.45|9.85|10.91|9.39|0
1608667200000|2020-12-22 20:00:00|11.13|9.58|11.28|9.71|11.34|9.76|10.64|9.16|0
1608670800000|2020-12-22 21:00:00|11.33|9.74|11.29|9.72|11.65|10.02|11.23|9.67|0
1608674400000|2020-12-22 22:00:00|11.3|9.73|11.3|9.72|11.31|9.73|11.28|9.71|0
1608678000000|2020-12-22 23:00:00|11.29|9.71|11.8|10.15|11.8|10.15|11.24|9.67|0
1608681600000|2020-12-23 00:00:00|11.81|10.17|10.33|8.89|11.86|10.21|10|8.6|0
1608685200000|2020-12-23 01:00:00|10.3|8.86|10.46|9|10.66|9.18|10.09|8.68|0
1608688800000|2020-12-23 02:00:00|10.45|8.99|10.45|8.99|10.5|9.04|10.13|8.71|0
1608692400000|2020-12-23 03:00:00|10.43|8.98|10.99|9.46|11.04|9.5|10.37|8.93|0
1608696000000|2020-12-23 04:00:00|11.01|9.47|11.06|9.52|11.29|9.71|10.95|9.42|0
1608699600000|2020-12-23 05:00:00|11.05|9.5|11.04|9.5|11.13|9.58|10.85|9.34|0
1608703200000|2020-12-23 06:00:00|11|9.46|11.3|9.72|11.32|9.74|11|9.46|0
1608706800000|2020-12-23 07:00:00|11.36|9.77|11.67|10.04|11.78|10.13|11.25|9.68|0
1608710400000|2020-12-23 08:00:00|11.61|9.99|10.39|8.94|11.79|10.15|10.38|8.93|0
1608714000000|2020-12-23 09:00:00|10.38|8.93|10.49|9.02|10.53|9.06|10.32|8.88|0
1608717600000|2020-12-23 10:00:00|10.5|9.04|10.6|9.12|10.65|9.16|10.46|9|0
1608721200000|2020-12-23 11:00:00|10.61|9.13|10.41|8.96|10.61|9.13|10.35|8.91|0
1608724800000|2020-12-23 12:00:00|10.38|8.93|10.26|8.83|10.38|8.93|10.15|8.73|0
1608728400000|2020-12-23 13:00:00|10.27|8.84|10.44|8.99|10.57|9.1|10.19|8.77|0
1608732000000|2020-12-23 14:00:00|10.43|8.97|10.91|9.39|11.03|9.49|10.37|8.92|0
1608735600000|2020-12-23 15:00:00|10.92|9.4|9.69|8.34|11.01|9.48|9.43|8.12|0
1608739200000|2020-12-23 16:00:00|9.67|8.32|10.21|8.79|10.24|8.81|9.63|8.29|0
1608742800000|2020-12-23 17:00:00|10.23|8.8|10.32|8.88|10.38|8.93|10.15|8.74|0
1608746400000|2020-12-23 18:00:00|10.31|8.87|10.38|8.93|10.51|9.04|10.31|8.87|0
1608750000000|2020-12-23 19:00:00|10.39|8.94|9.11|7.84|10.46|9|9.1|7.83|0
1608753600000|2020-12-23 20:00:00|9.1|7.83|14.18|12.2|16.14|14.14|9.03|7.77|0
1608757200000|2020-12-23 21:00:00|14.14|12.17|15.32|13.18|15.37|13.22|14.13|12.15|0
1608760800000|2020-12-23 22:00:00|15.29|13.16|15.28|13.15|15.29|13.16|15.22|13.09|0
1608764400000|2020-12-23 23:00:00|15.36|13.22|15.27|13.14|15.43|13.27|15.05|12.95|0
1608768000000|2020-12-24 00:00:00|15.23|13.11|15.21|13.09|15.46|13.3|15.06|12.96|0
1608771600000|2020-12-24 01:00:00|15.17|13.05|15.5|13.34|15.62|13.44|14.91|12.83|0
1608775200000|2020-12-24 02:00:00|15.48|13.32|15.57|13.4|15.82|13.62|15.47|13.31|0
1608778800000|2020-12-24 03:00:00|15.59|13.42|15.53|13.36|15.67|13.48|15.42|13.27|0
1608782400000|2020-12-24 04:00:00|15.51|13.35|15.52|13.36|15.68|13.49|15.36|13.22|0
1608786000000|2020-12-24 05:00:00|15.53|13.37|15.51|13.35|15.6|13.42|15.35|13.21|0
1608789600000|2020-12-24 06:00:00|15.52|13.34|15.65|13.46|15.65|13.47|15.5|13.34|0
1608793200000|2020-12-24 07:00:00|15.63|13.45|15.6|13.43|15.72|13.52|15.43|13.28|0
1608796800000|2020-12-24 08:00:00|15.58|13.41|14.78|12.78|15.62|13.44|14.68|12.68|0
1608800400000|2020-12-24 09:00:00|14.76|12.76|14.89|12.89|15.04|13.04|14.76|12.76|0
1608804000000|2020-12-24 10:00:00|14.88|12.88|14.91|12.91|15.01|13.01|14.84|12.84|0
1608807600000|2020-12-24 11:00:00|14.92|12.92|14.85|12.85|14.92|12.92|14.73|12.73|0
1608811200000|2020-12-24 12:00:00|14.78|12.78|14.65|12.65|14.8|12.8|14.51|12.51|0
1608814800000|2020-12-24 13:00:00|14.68|12.68|14.64|12.64|14.71|12.71|14.57|12.57|0
1608818400000|2020-12-24 14:00:00|14.65|12.65|14.77|12.77|14.87|12.87|14.5|12.5|0
1608822000000|2020-12-24 15:00:00|14.78|12.78|13.52|11.64|14.96|12.96|13.52|11.64|0
1608825600000|2020-12-24 16:00:00|13.54|11.65|13.31|11.45|13.76|11.84|13.16|11.32|0
1608829200000|2020-12-24 17:00:00|13.33|11.47|14.11|12.14|14.11|12.14|13.06|11.24|0
1608832800000|2020-12-24 18:00:00|14.14|12.17|13.94|11.99|14.14|12.17|13.93|11.99|0
1609142400000|2020-12-28 08:00:00|14.52|12.5|14.28|12.29|14.56|12.53|14.03|12.07|0
1609146000000|2020-12-28 09:00:00|14.26|12.27|14.29|12.3|14.35|12.35|14.08|12.11|0
1609149600000|2020-12-28 10:00:00|14.3|12.31|14.34|12.34|14.36|12.36|14.19|12.21|0
1609153200000|2020-12-28 11:00:00|14.36|12.36|14.47|12.47|14.84|12.84|14.34|12.34|0
1609156800000|2020-12-28 12:00:00|14.44|12.44|14.43|12.43|14.52|12.52|14.3|12.3|0
1609160400000|2020-12-28 13:00:00|14.45|12.45|14.57|12.57|14.64|12.64|14.43|12.43|0
1609164000000|2020-12-28 14:00:00|14.55|12.55|15.38|13.38|16.98|14.98|12.96|11.15|0
1609167600000|2020-12-28 15:00:00|15.4|13.4|15.9|13.9|16.09|14.09|15.2|13.2|0
1609171200000|2020-12-28 16:00:00|15.92|13.92|15.28|13.28|15.92|13.92|15.22|13.22|0
1609174800000|2020-12-28 17:00:00|15.3|13.3|15.42|13.42|15.49|13.49|15.26|13.26|0
1609178400000|2020-12-28 18:00:00|15.4|13.4|15.54|13.54|15.59|13.59|15.36|13.36|0
1609182000000|2020-12-28 19:00:00|15.56|13.56|15.7|13.7|15.8|13.8|15.5|13.5|0
1609185600000|2020-12-28 20:00:00|15.68|13.68|15.44|13.44|15.75|13.75|15.28|13.28|0
1609189200000|2020-12-28 21:00:00|15.53|13.53|15.68|13.49|15.78|13.61|15.31|13.31|0
1609192800000|2020-12-28 22:00:00|15.69|13.5|15.71|13.52|15.73|13.54|15.65|13.47|0
1609196400000|2020-12-28 23:00:00|15.77|13.57|16.07|13.87|16.07|13.87|15.68|13.5|0
1609200000000|2020-12-29 00:00:00|16.09|13.89|16.29|14.09|16.48|14.28|16.09|13.89|0
1609203600000|2020-12-29 01:00:00|16.26|14.06|16.3|14.1|16.46|14.26|16.23|14.03|0
1609207200000|2020-12-29 02:00:00|16.28|14.08|16.47|14.27|16.55|14.35|16.27|14.07|0
1609210800000|2020-12-29 03:00:00|16.49|14.29|16.41|14.21|16.54|14.34|16.31|14.11|0
1609214400000|2020-12-29 04:00:00|16.39|14.19|16.53|14.33|16.61|14.41|16.37|14.17|0
1609218000000|2020-12-29 05:00:00|16.55|14.35|16.8|14.6|16.89|14.69|16.55|14.35|0
1609221600000|2020-12-29 06:00:00|16.78|14.58|16.77|14.57|16.8|14.6|16.68|14.48|0
1609225200000|2020-12-29 07:00:00|16.79|14.59|16.84|14.64|16.9|14.7|16.67|14.47|0
1609228800000|2020-12-29 08:00:00|16.82|14.62|16.18|14.18|16.84|14.64|15.99|13.99|0
1609232400000|2020-12-29 09:00:00|16.14|14.14|16.1|14.1|16.27|14.27|16.08|14.08|0
1609236000000|2020-12-29 10:00:00|16.11|14.11|16.17|14.17|16.21|14.21|16.08|14.08|0
1609239600000|2020-12-29 11:00:00|16.19|14.19|16.07|14.07|16.19|14.19|15.9|13.9|0
1609243200000|2020-12-29 12:00:00|16.09|14.09|15.99|13.99|16.18|14.18|15.95|13.95|0
1609246800000|2020-12-29 13:00:00|15.97|13.97|15.96|13.96|16.03|14.03|15.8|13.8|0
1609250400000|2020-12-29 14:00:00|15.98|13.98|15.14|13.14|16.19|14.19|14.89|12.89|0
1609254000000|2020-12-29 15:00:00|15.1|13.1|15.26|13.26|15.39|13.39|14.63|12.63|0
1609257600000|2020-12-29 16:00:00|15.28|13.28|16.09|14.09|16.3|14.3|14.74|12.74|0
1609261200000|2020-12-29 17:00:00|16.08|14.08|16.19|14.19|16.54|14.54|15.53|13.53|0
1609264800000|2020-12-29 18:00:00|16.15|14.15|16.31|14.31|16.39|14.39|15.89|13.89|0
1609268400000|2020-12-29 19:00:00|16.3|14.3|17.84|15.84|18.09|16.09|16.18|14.18|0
1609272000000|2020-12-29 20:00:00|17.86|15.86|17.88|15.88|18.39|16.39|17.66|15.66|0
1609275600000|2020-12-29 21:00:00|18.08|16.08|18.34|16.14|18.41|16.32|17.92|15.92|0
1609279200000|2020-12-29 22:00:00|18.35|16.15|18.29|16.09|18.35|16.15|18.22|16.02|0
1609282800000|2020-12-29 23:00:00|18.4|16.2|18.12|15.92|18.47|16.27|17.94|15.74|0
1609286400000|2020-12-30 00:00:00|18.15|15.95|17.96|15.76|18.15|15.95|17.72|15.52|0
1609290000000|2020-12-30 01:00:00|17.94|15.74|18.29|16.09|18.5|16.3|17.86|15.66|0
1609293600000|2020-12-30 02:00:00|18.31|16.11|18.71|16.51|18.78|16.58|18.31|16.11|0
1609297200000|2020-12-30 03:00:00|18.73|16.53|18.67|16.47|18.86|16.66|18.42|16.22|0
1609300800000|2020-12-30 04:00:00|18.69|16.49|18.99|16.79|19.12|16.92|18.63|16.43|0
1609304400000|2020-12-30 05:00:00|18.97|16.77|18.76|16.56|19.37|17.17|18.76|16.56|0
1609308000000|2020-12-30 06:00:00|18.78|16.58|18.83|16.63|19.11|16.91|18.78|16.58|0
1609311600000|2020-12-30 07:00:00|18.8|16.6|18.91|16.71|19.31|17.11|18.75|16.55|0
1609315200000|2020-12-30 08:00:00|18.87|16.67|18.48|16.48|19.02|16.82|18.24|16.22|0
1609318800000|2020-12-30 09:00:00|18.46|16.46|18.35|16.35|18.46|16.46|18.27|16.27|0
1609322400000|2020-12-30 10:00:00|18.37|16.37|18.57|16.57|18.64|16.64|18.37|16.37|0
1609326000000|2020-12-30 11:00:00|18.59|16.59|18.42|16.42|18.63|16.63|18.18|16.18|0
1609329600000|2020-12-30 12:00:00|18.4|16.4|18.29|16.29|18.44|16.44|18.05|16.05|0
1609333200000|2020-12-30 13:00:00|18.31|16.31|17.94|15.94|18.39|16.39|17.92|15.92|0
1609336800000|2020-12-30 14:00:00|16.59|14.59|16.96|14.96|17.03|15.03|16.42|14.42|0
1609340400000|2020-12-30 15:00:00|16.99|14.99|16.85|14.85|17.16|15.16|16.52|14.52|0
1609344000000|2020-12-30 16:00:00|16.86|14.86|17.25|15.25|17.29|15.29|16.53|14.53|0
1609347600000|2020-12-30 17:00:00|17.27|15.27|17.07|15.07|17.37|15.37|16.97|14.97|0
1609351200000|2020-12-30 18:00:00|17.09|15.09|17.04|15.04|17.28|15.28|16.97|14.97|0
1609354800000|2020-12-30 19:00:00|17.06|15.06|16.05|14.05|17.08|15.08|15.95|13.95|0
1609358400000|2020-12-30 20:00:00|16.03|14.03|15.54|13.54|16.49|14.49|15.34|13.34|0
1609362000000|2020-12-30 21:00:00|15.55|13.55|15.58|13.41|15.58|13.55|15.23|13.23|0
1609365600000|2020-12-30 22:00:00|15.59|13.42|15.6|13.42|15.63|13.45|15.55|13.38|0
1609369200000|2020-12-30 23:00:00|15.64|13.43|15.71|13.51|15.79|13.59|15.54|13.37|0
1609372800000|2020-12-31 00:00:00|15.73|13.53|15.83|13.63|15.85|13.65|15.73|13.53|0
1609376400000|2020-12-31 01:00:00|15.81|13.61|15.86|13.66|15.86|13.66|15.46|13.31|0
1609380000000|2020-12-31 02:00:00|15.88|13.68|15.67|13.48|15.9|13.7|15.61|13.43|0
1609383600000|2020-12-31 03:00:00|15.66|13.47|15.57|13.4|15.77|13.57|15.49|13.33|0
1609387200000|2020-12-31 04:00:00|15.55|13.39|15.46|13.31|15.55|13.39|15.28|13.15|0
1609390800000|2020-12-31 05:00:00|15.45|13.29|15.61|13.44|15.63|13.45|15.41|13.26|0
1609394400000|2020-12-31 06:00:00|15.59|13.42|15.49|13.33|15.65|13.47|15.47|13.31|0
1609398000000|2020-12-31 07:00:00|15.51|13.35|15.28|13.14|15.57|13.4|15.04|12.94|0
1609401600000|2020-12-31 08:00:00|15.24|13.11|15.42|13.42|15.94|13.75|15.22|13.09|0
1609405200000|2020-12-31 09:00:00|15.4|13.4|15.37|13.37|15.54|13.54|15.18|13.18|0
1609408800000|2020-12-31 10:00:00|15.39|13.39|15.82|13.82|15.9|13.9|15.27|13.27|0
1609412400000|2020-12-31 11:00:00|15.8|13.8|15.96|13.96|16.11|14.11|15.73|13.73|0
1609416000000|2020-12-31 12:00:00|15.95|13.95|15.72|13.72|16.07|14.07|15.67|13.67|0
1609419600000|2020-12-31 13:00:00|15.7|13.7|15.66|13.66|15.77|13.77|15.5|13.5|0
1609423200000|2020-12-31 14:00:00|15.64|13.64|15.62|13.62|15.75|13.75|15.33|13.33|0
1609426800000|2020-12-31 15:00:00|15.67|13.67|14.79|12.79|16|14|14.79|12.79|0
1609430400000|2020-12-31 16:00:00|14.8|12.8|15.78|13.78|16.23|14.23|14.79|12.79|0
1609434000000|2020-12-31 17:00:00|15.79|13.79|16.16|14.16|16.47|14.47|15.74|13.74|0
1609437600000|2020-12-31 18:00:00|16.2|14.2|16.08|14.08|16.23|14.23|15.97|13.97|0
1609441200000|2020-12-31 19:00:00|16.06|14.06|16.89|14.89|17.07|15.07|15.88|13.88|0
1609444800000|2020-12-31 20:00:00|16.91|14.91|16.87|14.87|17.32|15.32|16.13|14.13|0
1609448400000|2020-12-31 21:00:00|17.06|15.06|16.96|14.76|17.36|15.36|16.81|14.75|0
1609747200000|2021-01-04 08:00:00|17.79|15.59|17.58|15.58|17.89|15.89|17.32|15.32|0
1609750800000|2021-01-04 09:00:00|17.62|15.62|18.23|16.23|18.42|16.42|17.58|15.58|0
1609754400000|2021-01-04 10:00:00|18.21|16.21|17.98|15.98|18.38|16.38|17.92|15.92|0
1609758000000|2021-01-04 11:00:00|18|16|17.93|15.93|18.21|16.21|17.87|15.87|0
1609761600000|2021-01-04 12:00:00|17.95|15.95|17.9|15.9|17.97|15.97|17.58|15.58|0
1609765200000|2021-01-04 13:00:00|17.88|15.88|17.49|15.49|17.88|15.88|17.41|15.41|0
1609768800000|2021-01-04 14:00:00|17.51|15.51|16.7|14.7|17.61|15.61|16.18|14.18|0
1609772400000|2021-01-04 15:00:00|16.88|14.88|17.37|15.37|17.39|15.39|15.81|13.81|0
1609776000000|2021-01-04 16:00:00|17.76|15.76|15.06|13.06|18.14|16.14|14.91|12.91|0
1609779600000|2021-01-04 17:00:00|15|13|15.1|13.1|15.27|13.27|14.04|12.08|0
1609783200000|2021-01-04 18:00:00|15.03|13.03|16.49|14.49|17.06|15.06|15|13|0
1609786800000|2021-01-04 19:00:00|16.5|14.5|16.04|14.04|16.5|14.5|15.09|13.09|0
1609790400000|2021-01-04 20:00:00|16.02|14.02|16.73|14.73|17.13|15.13|15.39|13.39|0
1609794000000|2021-01-04 21:00:00|16.79|14.79|17.04|14.84|17.07|15.07|16.36|14.36|0
1609797600000|2021-01-04 22:00:00|17.03|14.83|16.94|14.74|17.04|14.84|16.93|14.73|0
1609801200000|2021-01-04 23:00:00|16.96|14.76|16.79|14.59|16.96|14.76|16.33|14.13|0
1609804800000|2021-01-05 00:00:00|16.84|14.64|17.19|14.99|17.27|15.07|16.73|14.53|0
1609808400000|2021-01-05 01:00:00|17.21|15.01|17.36|15.16|17.67|15.47|17.19|14.99|0
1609812000000|2021-01-05 02:00:00|17.37|15.17|17.48|15.28|17.62|15.42|17.32|15.12|0
1609815600000|2021-01-05 03:00:00|17.5|15.3|16.7|14.5|17.66|15.46|16.5|14.3|0
1609819200000|2021-01-05 04:00:00|16.68|14.48|16.57|14.37|16.79|14.59|16.22|14.02|0
1609822800000|2021-01-05 05:00:00|16.55|14.35|16.82|14.62|16.88|14.68|16.42|14.22|0
1609826400000|2021-01-05 06:00:00|16.8|14.6|17.29|15.09|17.29|15.09|16.73|14.53|0
1609830000000|2021-01-05 07:00:00|17.31|15.11|15.77|13.57|17.33|15.13|15.62|13.44|0
1609833600000|2021-01-05 08:00:00|15.75|13.56|16.21|14.21|17.13|14.93|14.31|12.31|0
1609837200000|2021-01-05 09:00:00|16.12|14.12|16.49|14.19|16.85|14.5|16|13.98|0
1609840800000|2021-01-05 10:00:00|16.55|14.24|16.48|14.18|16.74|14.41|16.36|14.08|0
1609844400000|2021-01-05 11:00:00|16.5|14.2|16.12|13.87|16.92|14.56|15.93|13.7|0
1609848000000|2021-01-05 12:00:00|16.14|13.89|15.79|13.58|16.24|13.97|15.17|13.05|0
1609851600000|2021-01-05 13:00:00|15.81|13.6|15.44|13.29|16.67|14.34|15.08|12.98|0
1609855200000|2021-01-05 14:00:00|15.48|13.32|15.45|13.3|17.08|14.69|14.67|12.63|0
1609858800000|2021-01-05 15:00:00|15.87|13.66|14.91|12.83|16.03|13.79|14.65|12.61|0
1609862400000|2021-01-05 16:00:00|14.94|12.85|15.62|13.44|15.87|13.66|14.54|12.51|0
1609866000000|2021-01-05 17:00:00|15.67|13.49|16.16|13.9|16.24|13.97|15.6|13.42|0
1609869600000|2021-01-05 18:00:00|16.17|13.91|15.57|13.4|16.45|14.16|15.4|13.25|0
1609873200000|2021-01-05 19:00:00|15.63|13.45|14.98|12.89|16.21|13.95|14.76|12.7|0
1609876800000|2021-01-05 20:00:00|15.01|12.92|15.39|13.24|15.83|13.62|14.62|12.58|0
1609880400000|2021-01-05 21:00:00|15.42|13.27|15.34|13.2|15.56|13.39|15.15|13.03|0
1609884000000|2021-01-05 22:00:00|15.37|13.22|15.31|13.17|15.43|13.28|15.27|13.14|0
1609887600000|2021-01-05 23:00:00|15.36|13.22|15.1|13|15.54|13.37|14.88|12.8|0
1609891200000|2021-01-06 00:00:00|15.14|13.03|15.48|13.32|16.67|14.35|15.04|12.94|0
1609894800000|2021-01-06 01:00:00|15.54|13.37|14.59|12.55|15.74|13.54|13.74|11.82|0
1609898400000|2021-01-06 02:00:00|14.61|12.57|13.79|11.87|15.02|12.92|13.48|11.6|0
1609902000000|2021-01-06 03:00:00|13.76|11.84|14|12.04|14.32|12.32|13.39|11.52|0
1609905600000|2021-01-06 04:00:00|13.98|12.03|14.01|12.05|14.75|12.7|13.55|11.66|0
1609909200000|2021-01-06 05:00:00|14.04|12.09|14.23|12.24|14.82|12.76|13.94|11.99|0
1609912800000|2021-01-06 06:00:00|14.29|12.3|14.51|12.48|15.02|12.92|14.2|12.22|0
1609916400000|2021-01-06 07:00:00|14.49|12.47|14.85|12.78|15.44|13.29|14.31|12.31|0
1609920000000|2021-01-06 08:00:00|14.76|12.7|14.73|12.67|15.28|13.15|13.5|11.62|0
1609923600000|2021-01-06 09:00:00|14.81|12.74|14.66|12.61|15.89|13.68|14.42|12.41|0
1609927200000|2021-01-06 10:00:00|14.69|12.64|14.71|12.65|15.09|12.98|14.27|12.28|0
1609930800000|2021-01-06 11:00:00|14.72|12.67|14.72|12.67|14.81|12.75|13.91|11.97|0
1609934400000|2021-01-06 12:00:00|14.7|12.65|13.03|11.21|15.4|13.25|12.98|11.17|0
1609938000000|2021-01-06 13:00:00|13.05|11.23|12.71|10.93|13.56|11.67|12.51|10.76|0
1609941600000|2021-01-06 14:00:00|12.64|10.88|13.7|11.79|14.72|12.66|12.52|10.78|0
1609945200000|2021-01-06 15:00:00|13.78|11.85|17.79|15.31|18.33|15.83|12.69|10.92|0
1609948800000|2021-01-06 16:00:00|17.78|15.3|17.03|14.65|18.66|16.16|15.41|13.26|0
1609952400000|2021-01-06 17:00:00|17.09|14.7|17.88|15.39|18.03|15.53|17.03|14.65|0
1609956000000|2021-01-06 18:00:00|17.92|15.42|17.98|15.48|18.36|15.86|17.62|15.16|0
1609959600000|2021-01-06 19:00:00|17.99|15.49|18.35|15.85|20.01|17.51|16.25|13.98|0
1609963200000|2021-01-06 20:00:00|18.19|15.69|16.98|14.61|18.74|16.24|16.58|14.27|0
1609966800000|2021-01-06 21:00:00|16.92|14.56|16.62|14.3|17.42|14.99|15.8|13.59|0
1609970400000|2021-01-06 22:00:00|16.63|14.31|16.87|14.52|16.91|14.55|16.37|14.09|0
1609974000000|2021-01-06 23:00:00|16.86|14.51|16.68|14.35|17.04|14.66|16.44|14.15|0
1609977600000|2021-01-07 00:00:00|16.64|14.32|17.1|14.71|17.11|14.72|16.09|13.84|0
1609981200000|2021-01-07 01:00:00|17.11|14.72|17.86|15.37|17.97|15.46|16.88|14.52|0
1609984800000|2021-01-07 02:00:00|17.88|15.38|17.87|15.38|17.94|15.44|17.53|15.08|0
1609988400000|2021-01-07 03:00:00|17.83|15.34|17.71|15.24|18.18|15.64|17.61|15.15|0
1609992000000|2021-01-07 04:00:00|17.72|15.25|17.36|14.94|17.84|15.35|17.32|14.9|0
1609995600000|2021-01-07 05:00:00|17.34|14.92|17.64|15.18|17.68|15.21|17.11|14.72|0
1609999200000|2021-01-07 06:00:00|17.62|15.16|18.29|15.74|18.29|15.74|17.62|15.16|0
1610002800000|2021-01-07 07:00:00|18.33|15.78|18.19|15.65|18.67|16.07|18.06|15.54|0
1610006400000|2021-01-07 08:00:00|18.11|15.58|17.9|15.4|18.26|15.71|15.76|13.56|0
1610010000000|2021-01-07 09:00:00|17.88|15.38|17.48|15.04|18.1|15.6|17.08|14.7|0
1610013600000|2021-01-07 10:00:00|17.46|15.02|16.8|14.46|17.67|15.21|16.78|14.44|0
1610017200000|2021-01-07 11:00:00|16.82|14.47|16.84|14.49|17.36|14.94|16.57|14.26|0
1610020800000|2021-01-07 12:00:00|16.81|14.47|17.14|14.75|17.85|15.36|16.77|14.43|0
1610024400000|2021-01-07 13:00:00|17.16|14.77|17.01|14.63|17.42|14.99|16.84|14.49|0
1610028000000|2021-01-07 14:00:00|16.99|14.62|18.55|16.05|18.56|16.06|16.71|14.38|0
1610031600000|2021-01-07 15:00:00|18.62|16.12|19.99|17.49|20.03|17.53|17.98|15.48|0
1610035200000|2021-01-07 16:00:00|20.03|17.53|20.42|17.92|21.28|18.78|19.94|17.44|0
1610038800000|2021-01-07 17:00:00|20.44|17.94|20.52|18.02|20.59|18.09|19.99|17.49|0
1610042400000|2021-01-07 18:00:00|20.55|18.05|19.97|17.47|20.75|18.25|19.68|17.18|0
1610046000000|2021-01-07 19:00:00|19.95|17.45|19.89|17.99|20.17|18.01|19.35|17.35|0
1610049600000|2021-01-07 20:00:00|19.95|18.05|18.81|17.02|20.53|18.58|18.81|17.02|0
1610053200000|2021-01-07 21:00:00|18.76|16.98|18.31|16.57|18.95|17.14|18.08|16.36|0
1610056800000|2021-01-07 22:00:00|18.33|16.59|18.47|16.71|18.48|16.72|18.32|16.57|0
1610060400000|2021-01-07 23:00:00|18.38|16.63|18.63|16.86|18.79|17|18.06|16.34|0
1610064000000|2021-01-08 00:00:00|18.61|16.84|18.97|17.16|18.99|17.19|18.36|16.61|0
1610067600000|2021-01-08 01:00:00|18.99|17.18|19.53|17.67|19.67|17.8|18.85|17.06|0
1610071200000|2021-01-08 02:00:00|19.55|17.69|19.52|17.66|19.91|18.01|19.45|17.6|0
1610074800000|2021-01-08 03:00:00|19.5|17.64|19.8|17.91|19.88|17.98|19.33|17.49|0
1610078400000|2021-01-08 04:00:00|19.82|17.94|19.63|17.76|19.82|17.94|19.27|17.44|0
1610082000000|2021-01-08 05:00:00|19.67|17.8|19.76|17.88|20.05|18.14|19.63|17.76|0
1610085600000|2021-01-08 06:00:00|19.81|17.92|19.76|17.87|20.16|18.24|19.69|17.81|0
1610089200000|2021-01-08 07:00:00|19.78|17.9|20.52|18.56|20.59|18.63|19.71|17.83|0
1610092800000|2021-01-08 08:00:00|20.47|18.52|19.84|17.95|21.7|19.64|19.67|17.8|0
1610096400000|2021-01-08 09:00:00|19.86|17.97|19.85|17.96|19.88|17.99|19.06|17.24|0
1610100000000|2021-01-08 10:00:00|19.88|17.98|19.7|17.83|20.04|18.13|19.56|17.7|0
1610103600000|2021-01-08 11:00:00|19.66|17.78|19.74|17.86|20.18|18.26|19.49|17.63|0
1610107200000|2021-01-08 12:00:00|19.7|17.82|19.79|17.9|20.15|18.23|19.65|17.78|0
1610110800000|2021-01-08 13:00:00|19.8|17.91|19.31|17.48|20.85|18.87|18.97|17.16|0
1610114400000|2021-01-08 14:00:00|19.33|17.49|19.71|17.83|20.39|18.45|19.33|17.49|0
1610118000000|2021-01-08 15:00:00|19.78|17.9|19.48|17.63|20.19|18.27|17.95|16.24|0
1610121600000|2021-01-08 16:00:00|19.51|17.65|19.78|17.9|19.78|17.9|18.6|16.83|0
1610125200000|2021-01-08 17:00:00|19.81|17.92|19.33|17.49|20.19|18.27|19.19|17.36|0
1610128800000|2021-01-08 18:00:00|19.35|17.51|19.52|17.66|19.98|18.08|17.07|15.44|0
1610132400000|2021-01-08 19:00:00|19.59|17.73|20.1|18.19|20.2|18.28|18.37|16.62|0
1610136000000|2021-01-08 20:00:00|20.15|18.23|19.56|17.7|20.69|18.72|19.04|17.23|0
1610139600000|2021-01-08 21:00:00|19.59|17.72|20.11|18.19|20.17|18.25|19.59|17.72|0
1610352000000|2021-01-11 08:00:00|20.01|18.1|19.51|17.65|20.23|18.3|19|17.19|0
1610355600000|2021-01-11 09:00:00|19.48|17.63|19.13|17.3|19.88|17.99|19.13|17.3|0
1610359200000|2021-01-11 10:00:00|19.08|17.26|19.78|17.89|19.78|17.89|19.06|17.24|0
1610362800000|2021-01-11 11:00:00|19.73|17.85|19.39|17.54|19.73|17.85|19.02|17.21|0
1610366400000|2021-01-11 12:00:00|19.41|17.56|19.17|17.34|19.53|17.67|18.71|16.93|0
1610370000000|2021-01-11 13:00:00|19.1|17.28|19.3|17.46|19.77|17.88|18.01|16.29|0
1610373600000|2021-01-11 14:00:00|19.27|17.44|20.45|18.5|20.59|18.63|18.72|16.94|0
1610377200000|2021-01-11 15:00:00|20.44|18.49|20.04|18.13|20.59|18.63|18.44|16.68|0
1610380800000|2021-01-11 16:00:00|20.02|18.11|20.21|18.29|21|19|19.17|17.34|0
1610384400000|2021-01-11 17:00:00|20.19|18.27|20.62|18.66|20.92|18.93|20.09|18.18|0
1610388000000|2021-01-11 18:00:00|20.67|18.7|19.63|17.76|20.84|18.86|19.23|17.4|0
1610391600000|2021-01-11 19:00:00|19.53|17.67|22.7|20.54|22.78|20.61|18.81|17.02|0
1610395200000|2021-01-11 20:00:00|22.67|20.51|21.9|19.81|22.83|20.65|21.3|19.27|0
1610398800000|2021-01-11 21:00:00|21.97|19.88|21.94|19.85|22.59|20.44|21.8|19.72|0
1610402400000|2021-01-11 22:00:00|21.95|19.86|22.06|19.96|22.06|19.96|21.92|19.83|0
1610406000000|2021-01-11 23:00:00|22.2|20.09|22.44|20.3|22.57|20.42|21.86|19.78|0
1610409600000|2021-01-12 00:00:00|22.39|20.25|22.95|20.76|23.21|21|22.13|20.02|0
1610413200000|2021-01-12 01:00:00|22.97|20.79|22.42|20.29|23.13|20.93|21.59|19.53|0
1610416800000|2021-01-12 02:00:00|22.45|20.31|22.52|20.37|22.58|20.43|22.09|19.98|0
1610420400000|2021-01-12 03:00:00|22.6|20.44|22.08|19.97|22.67|20.51|21.87|19.79|0
1610424000000|2021-01-12 04:00:00|22|19.9|21.77|19.69|22.13|20.02|21.47|19.42|0
1610427600000|2021-01-12 05:00:00|21.72|19.65|22.29|20.17|22.37|20.24|21.56|19.51|0
1610431200000|2021-01-12 06:00:00|22.21|20.1|21.82|19.75|22.54|20.39|21.81|19.73|0
1610434800000|2021-01-12 07:00:00|21.85|19.77|22.13|20.03|22.51|20.37|21.55|19.5|0
1610438400000|2021-01-12 08:00:00|22.07|19.97|21.15|19.13|22.17|20.06|20.85|18.87|0
1610442000000|2021-01-12 09:00:00|21.21|19.19|20.53|18.57|21.74|19.67|19.85|17.96|0
1610445600000|2021-01-12 10:00:00|20.55|18.6|20.38|18.44|20.68|18.71|20.33|18.39|0
1610449200000|2021-01-12 11:00:00|20.4|18.46|20.27|18.34|20.54|18.59|20.13|18.22|0
1610452800000|2021-01-12 12:00:00|20.3|18.36|20.41|18.47|20.68|18.71|20.22|18.3|0
1610456400000|2021-01-12 13:00:00|20.39|18.45|19.38|17.54|20.44|18.49|18.97|17.16|0
1610460000000|2021-01-12 14:00:00|19.36|17.52|20.09|18.18|20.26|18.33|19.1|17.28|0
1610463600000|2021-01-12 15:00:00|20.06|18.15|20.37|18.43|20.96|18.96|19.59|17.73|0
1610467200000|2021-01-12 16:00:00|20.39|18.45|19.58|17.71|21.09|19.08|19.21|17.38|0
1610470800000|2021-01-12 17:00:00|19.6|17.74|19.95|18.05|20.9|18.91|17.86|16.16|0
1610474400000|2021-01-12 18:00:00|19.93|18.03|21.55|19.5|21.63|19.57|19.16|17.33|0
1610478000000|2021-01-12 19:00:00|21.53|19.48|20.31|18.38|22.11|20|19.77|17.88|0
1610481600000|2021-01-12 20:00:00|20.38|18.44|19.81|17.92|20.93|18.93|19.81|17.92|0
1610485200000|2021-01-12 21:00:00|19.78|17.9|19.11|17.29|19.83|17.94|18.97|17.16|0
1610488800000|2021-01-12 22:00:00|19.06|17.25|19.13|17.31|19.17|17.34|18.96|17.16|0
1610492400000|2021-01-12 23:00:00|19.1|17.28|19.41|17.56|19.46|17.61|18.91|17.11|0
1610496000000|2021-01-13 00:00:00|19.44|17.58|19.29|17.45|19.64|17.77|19.24|17.41|0
1610499600000|2021-01-13 01:00:00|19.26|17.43|19.68|17.81|19.7|17.83|19.19|17.37|0
1610503200000|2021-01-13 02:00:00|19.7|17.83|19.79|17.91|19.94|18.04|19.51|17.66|0
1610506800000|2021-01-13 03:00:00|19.77|17.89|20.19|18.27|20.22|18.29|19.77|17.89|0
1610510400000|2021-01-13 04:00:00|20.2|18.28|19.92|18.02|20.22|18.29|19.9|18|0
1610514000000|2021-01-13 05:00:00|19.95|18.05|19.63|17.76|19.95|18.05|19.49|17.63|0
1610517600000|2021-01-13 06:00:00|19.65|17.78|19.79|17.9|19.81|17.93|19.5|17.64|0
1610521200000|2021-01-13 07:00:00|19.77|17.88|19.71|17.83|19.86|17.97|19.57|17.71|0
1610524800000|2021-01-13 08:00:00|19.73|17.86|18.96|17.16|19.85|17.96|18.85|17.05|0
1610528400000|2021-01-13 09:00:00|18.94|17.14|19.12|17.3|19.36|17.51|18.85|17.05|0
1610532000000|2021-01-13 10:00:00|19.1|17.28|19.76|17.88|20.27|18.34|17.98|16.27|0
1610535600000|2021-01-13 11:00:00|19.78|17.9|19.57|17.7|19.95|18.05|19.08|17.27|0
1610539200000|2021-01-13 12:00:00|19.55|17.69|18.69|16.91|19.71|17.83|18.42|16.66|0
1610542800000|2021-01-13 13:00:00|18.71|16.93|19.37|17.52|19.46|17.61|18.62|16.84|0
1610546400000|2021-01-13 14:00:00|19.39|17.54|19.85|17.96|20.26|18.33|19.3|17.46|0
1610550000000|2021-01-13 15:00:00|19.88|17.98|19.93|18.03|20.4|18.46|18.94|17.14|0
1610553600000|2021-01-13 16:00:00|19.9|18.01|19.2|17.37|20.09|18.18|18.49|16.73|0
1610557200000|2021-01-13 17:00:00|19.22|17.39|19.98|18.07|20.17|18.25|19.01|17.2|0
1610560800000|2021-01-13 18:00:00|19.97|18.09|20.11|18.2|20.21|18.29|19.81|17.92|0
1610564400000|2021-01-13 19:00:00|20.09|18.18|19.66|17.79|20.55|18.59|19.38|17.53|0
1610568000000|2021-01-13 20:00:00|19.68|17.81|19.2|17.37|19.75|17.87|18.95|17.14|0
1610571600000|2021-01-13 21:00:00|19.06|17.24|19.39|17.54|19.55|17.69|19.06|17.24|0
1610575200000|2021-01-13 22:00:00|19.42|17.57|19.72|17.85|19.84|17.95|19.41|17.56|0
1610578800000|2021-01-13 23:00:00|19.65|17.77|19.46|17.61|19.9|18|19.45|17.6|0
1610582400000|2021-01-14 00:00:00|19.45|17.6|19.98|18.08|20.09|18.18|19.34|17.5|0
1610586000000|2021-01-14 01:00:00|19.96|18.06|20.29|18.36|20.34|18.4|19.86|17.97|0
1610589600000|2021-01-14 02:00:00|20.31|18.38|19.94|18.04|20.34|18.4|19.87|17.98|0
1610593200000|2021-01-14 03:00:00|19.92|18.02|20.1|18.19|20.5|18.55|19.89|18|0
1610596800000|2021-01-14 04:00:00|20.14|18.22|20.1|18.18|20.23|18.3|19.93|18.03|0
1610600400000|2021-01-14 05:00:00|20.07|18.16|19.8|17.92|20.07|18.16|19.38|17.53|0
1610604000000|2021-01-14 06:00:00|19.81|17.93|19.82|17.93|20.11|18.2|19.79|17.91|0
1610607600000|2021-01-14 07:00:00|19.79|17.91|19.81|17.92|19.92|18.02|19.44|17.58|0
1610611200000|2021-01-14 08:00:00|19.72|17.84|20.75|18.78|20.9|18.91|18.58|16.81|0
1610614800000|2021-01-14 09:00:00|20.78|18.8|20.65|18.68|20.9|18.91|20.6|18.64|0
1610618400000|2021-01-14 10:00:00|20.67|18.7|20.25|18.32|20.67|18.7|19.94|18.04|0
1610622000000|2021-01-14 11:00:00|20.2|18.28|20.29|18.36|20.34|18.41|19.88|17.99|0
1610625600000|2021-01-14 12:00:00|20.34|18.4|20.31|18.37|20.38|18.44|20.11|18.2|0
1610629200000|2021-01-14 13:00:00|20.33|18.39|20.37|18.43|20.45|18.5|20.09|18.17|0
1610632800000|2021-01-14 14:00:00|20.35|18.41|20.68|18.71|20.73|18.76|20.1|18.19|0
1610636400000|2021-01-14 15:00:00|20.66|18.69|20.58|18.62|20.98|18.98|20.24|18.31|0
1610640000000|2021-01-14 16:00:00|20.6|18.64|20.79|18.81|21.02|19.02|20.26|18.33|0
1610643600000|2021-01-14 17:00:00|20.77|18.79|21.06|19.05|21.16|19.14|20.27|18.34|0
1610647200000|2021-01-14 18:00:00|21.03|19.03|20.66|18.69|21.13|19.12|20.49|18.54|0
1610650800000|2021-01-14 19:00:00|20.63|18.67|20.31|18.37|20.93|18.93|20.09|18.18|0
1610654400000|2021-01-14 20:00:00|20.32|18.38|20.03|18.13|21.33|19.3|19.12|17.3|0
1610658000000|2021-01-14 21:00:00|20.1|18.19|19.87|17.98|20.29|18.36|19.68|17.81|0
1610661600000|2021-01-14 22:00:00|19.86|17.97|20.19|18.27|20.19|18.27|19.83|17.94|0
1610665200000|2021-01-14 23:00:00|20.25|18.32|20.4|18.45|20.64|18.68|20.11|18.2|0
1610668800000|2021-01-15 00:00:00|20.37|18.43|19.7|17.82|20.47|18.52|19.51|17.65|0
1610672400000|2021-01-15 01:00:00|19.72|17.84|19.18|17.35|19.89|17.99|18.84|17.05|0
1610676000000|2021-01-15 02:00:00|19.2|17.37|19.68|17.81|19.71|17.83|19.06|17.25|0
1610679600000|2021-01-15 03:00:00|19.71|17.83|18.69|16.91|19.75|17.87|18.6|16.83|0
1610683200000|2021-01-15 04:00:00|18.71|16.93|18.79|17|19|17.19|18.57|16.81|0
1610686800000|2021-01-15 05:00:00|18.77|16.98|17.73|16.04|18.77|16.98|17.64|15.96|0
1610690400000|2021-01-15 06:00:00|17.75|16.06|18.08|16.36|18.25|16.51|17.64|15.96|0
1610694000000|2021-01-15 07:00:00|18.03|16.32|18.62|16.84|18.73|16.95|17.94|16.23|0
1610697600000|2021-01-15 08:00:00|18.64|16.86|18.45|16.69|20.4|18.46|18.25|16.51|0
1610701200000|2021-01-15 09:00:00|18.5|16.73|18.51|16.75|18.79|17|18.38|16.63|0
1610704800000|2021-01-15 10:00:00|18.56|16.79|18.39|16.64|18.92|17.11|18.15|16.42|0
1610708400000|2021-01-15 11:00:00|18.42|16.66|18.28|16.54|18.52|16.75|17.8|16.1|0
1610712000000|2021-01-15 12:00:00|18.25|16.52|17.98|16.27|18.61|16.83|17.8|16.11|0
1610715600000|2021-01-15 13:00:00|17.96|16.25|18.36|16.61|18.7|16.92|17.96|16.25|0
1610719200000|2021-01-15 14:00:00|18.34|16.59|18.62|16.85|19.06|17.24|17.97|16.26|0
1610722800000|2021-01-15 15:00:00|18.73|16.94|17.12|15.49|18.83|17.03|16.38|14.82|0
1610726400000|2021-01-15 16:00:00|17.16|15.52|16.89|15.28|18.16|16.43|16.33|14.78|0
1610730000000|2021-01-15 17:00:00|16.87|15.27|17.29|15.64|17.44|15.78|16.52|14.95|0
1610733600000|2021-01-15 18:00:00|17.31|15.66|17.39|15.73|17.85|16.15|16.93|15.32|0
1610737200000|2021-01-15 19:00:00|17.41|15.75|17.63|15.95|18.23|16.49|17.11|15.48|0
1610740800000|2021-01-15 20:00:00|17.66|15.97|17.49|15.83|18.74|16.95|17.2|15.56|0
1610744400000|2021-01-15 21:00:00|17.43|15.77|16.45|14.88|17.43|15.77|16.39|14.83|0
1611043200000|2021-01-19 08:00:00|17.9|16.19|17.26|15.62|17.97|16.26|17.19|15.56|0
1611046800000|2021-01-19 09:00:00|17.32|15.67|16.63|15.04|17.71|16.02|16.61|15.03|0
1611050400000|2021-01-19 10:00:00|16.65|15.06|16.66|15.08|16.8|15.2|16.42|14.85|0
1611054000000|2021-01-19 11:00:00|16.69|15.1|16.91|15.3|16.96|15.34|16.69|15.1|0
1611057600000|2021-01-19 12:00:00|16.89|15.28|17.83|16.13|17.83|16.13|16.45|14.88|0
1611061200000|2021-01-19 13:00:00|17.85|16.15|17.54|15.87|17.88|16.17|17.5|15.83|0
1611064800000|2021-01-19 14:00:00|17.56|15.89|18.3|16.23|18.32|16.33|16.9|14.99|0
1611068400000|2021-01-19 15:00:00|18.34|16.27|18.04|15.99|18.8|16.67|17.05|15.12|0
1611072000000|2021-01-19 16:00:00|18.01|15.97|17.96|15.93|18.24|16.17|17.23|15.28|0
1611075600000|2021-01-19 17:00:00|17.92|15.89|18.95|16.8|18.97|16.82|17.92|15.89|0
1611079200000|2021-01-19 18:00:00|18.97|16.82|18.7|16.58|19.2|17.03|18.32|16.24|0
1611082800000|2021-01-19 19:00:00|18.72|16.61|18.4|16.32|18.72|16.61|18.18|16.12|0
1611086400000|2021-01-19 20:00:00|18.44|16.36|18.46|16.37|18.95|16.8|18.38|16.3|0
1611090000000|2021-01-19 21:00:00|18.44|16.35|18.72|16.6|18.79|16.66|18.24|16.17|0
1611093600000|2021-01-19 22:00:00|18.74|16.62|18.77|16.65|18.8|16.67|18.63|16.52|0
1611097200000|2021-01-19 23:00:00|18.83|16.7|19.63|17.41|19.66|17.43|18.83|16.7|0
1611100800000|2021-01-20 00:00:00|19.6|17.38|19.13|16.96|19.6|17.38|19.08|16.92|0
1611104400000|2021-01-20 01:00:00|19.14|16.97|18.87|16.73|19.24|17.06|18.41|16.33|0
1611108000000|2021-01-20 02:00:00|18.93|16.79|19.16|16.99|19.23|17.06|18.89|16.75|0
1611111600000|2021-01-20 03:00:00|19.18|17.01|18.83|16.7|19.18|17.01|18.63|16.52|0
1611115200000|2021-01-20 04:00:00|18.81|16.68|18.71|16.59|18.83|16.7|18.26|16.19|0
1611118800000|2021-01-20 05:00:00|18.72|16.6|18.82|16.69|18.95|16.81|18.55|16.45|0
1611122400000|2021-01-20 06:00:00|18.77|16.64|19.11|16.95|19.3|17.11|18.63|16.52|0
1611126000000|2021-01-20 07:00:00|19.09|16.93|19.1|16.94|19.39|17.19|19.06|16.9|0
1611129600000|2021-01-20 08:00:00|19.08|16.92|18.44|16.35|19.26|17.08|18.26|16.19|0
1611133200000|2021-01-20 09:00:00|18.46|16.37|18.68|16.57|18.75|16.63|18.19|16.13|0
1611136800000|2021-01-20 10:00:00|18.71|16.59|19.1|16.93|19.17|17|18.61|16.51|0
1611140400000|2021-01-20 11:00:00|19.07|16.91|18.67|16.56|19.17|17|18.65|16.54|0
1611144000000|2021-01-20 12:00:00|18.74|16.62|18.85|16.72|18.9|16.76|18.65|16.53|0
1611147600000|2021-01-20 13:00:00|18.92|16.78|19.41|17.21|19.43|17.23|18.9|16.76|0
1611151200000|2021-01-20 14:00:00|19.43|17.23|20.97|18.6|21.25|18.85|18.42|16.34|0
1611154800000|2021-01-20 15:00:00|21.05|18.67|21.25|18.84|22.05|19.55|20.1|17.82|0
1611158400000|2021-01-20 16:00:00|21.28|18.87|21.37|18.95|21.53|19.09|20.64|18.3|0
1611162000000|2021-01-20 17:00:00|21.45|19.02|21.8|19.33|22.14|19.64|21.45|19.02|0
1611165600000|2021-01-20 18:00:00|21.85|19.37|22|19.51|22.41|19.91|21.76|19.3|0
1611169200000|2021-01-20 19:00:00|22.02|19.53|22.27|19.77|22.55|20.05|21.53|19.09|0
1611172800000|2021-01-20 20:00:00|22.3|19.8|21.09|18.7|22.93|20.43|21.09|18.7|0
1611176400000|2021-01-20 21:00:00|20.93|18.56|20.79|18.44|21.35|18.93|20.76|18.41|0
1611180000000|2021-01-20 22:00:00|20.82|18.46|20.99|18.61|21.06|18.67|20.81|18.46|0
1611183600000|2021-01-20 23:00:00|20.89|18.52|21.62|19.17|21.75|19.29|20.89|18.52|0
1611187200000|2021-01-21 00:00:00|21.59|19.15|21.84|19.37|21.9|19.42|21.22|18.82|0
1611190800000|2021-01-21 01:00:00|21.82|19.35|21.86|19.39|22.32|19.8|21.68|19.23|0
1611194400000|2021-01-21 02:00:00|21.84|19.36|22.28|19.76|22.39|19.86|21.81|19.34|0
1611198000000|2021-01-21 03:00:00|22.25|19.74|22.53|19.98|22.68|20.11|22.25|19.74|0
1611201600000|2021-01-21 04:00:00|22.52|19.97|22.48|19.94|22.81|20.23|22.48|19.94|0
1611205200000|2021-01-21 05:00:00|22.45|19.91|22.58|20.03|22.72|20.15|22.39|19.86|0
1611208800000|2021-01-21 06:00:00|22.61|20.05|22.28|19.76|22.66|20.1|22.07|19.57|0
1611212400000|2021-01-21 07:00:00|22.22|19.71|22.43|19.89|22.53|19.98|22.17|19.66|0
1611216000000|2021-01-21 08:00:00|22.38|19.84|21.61|19.16|22.57|20.01|20.34|18.04|0
1611219600000|2021-01-21 09:00:00|21.64|19.19|21.66|19.2|21.85|19.37|21.42|19|0
1611223200000|2021-01-21 10:00:00|21.68|19.23|22.68|20.18|22.76|20.26|21.55|19.11|0
1611226800000|2021-01-21 11:00:00|22.66|20.16|23.06|20.56|23.06|20.56|22.58|20.08|0
1611230400000|2021-01-21 12:00:00|23.09|20.59|22.79|20.29|23.21|20.71|22.64|20.14|0
1611234000000|2021-01-21 13:00:00|22.77|20.27|22.31|19.81|22.87|20.37|21.72|19.26|0
1611237600000|2021-01-21 14:00:00|22.29|19.79|22|19.51|22.79|20.29|21.4|18.98|0
1611241200000|2021-01-21 15:00:00|21.98|19.49|22.93|20.43|23.07|20.57|21.74|19.28|0
1611244800000|2021-01-21 16:00:00|22.96|20.46|22.52|20.02|23.11|20.61|22.07|19.57|0
1611248400000|2021-01-21 17:00:00|22.54|20.04|22.31|19.81|22.54|20.04|21.7|19.24|0
1611252000000|2021-01-21 18:00:00|22.36|19.86|23.22|20.72|23.27|20.77|21.9|19.42|0
1611255600000|2021-01-21 19:00:00|23.19|20.69|23.89|21.39|23.92|21.42|23.16|20.66|0
1611259200000|2021-01-21 20:00:00|23.91|21.41|23.23|20.73|24.01|21.51|23.15|20.65|0
1611262800000|2021-01-21 21:00:00|23.18|20.68|24.02|21.3|24.18|21.44|23.06|20.45|0
1611266400000|2021-01-21 22:00:00|24.01|21.29|23.91|21.2|24.02|21.3|23.83|21.13|0
1611270000000|2021-01-21 23:00:00|24.03|21.31|23.64|20.97|24.19|21.45|23.46|20.8|0
1611273600000|2021-01-22 00:00:00|23.59|20.92|23.39|20.74|24.11|21.38|23.2|20.57|0
1611277200000|2021-01-22 01:00:00|23.32|20.68|23.27|20.64|23.63|20.96|23.09|20.47|0
1611280800000|2021-01-22 02:00:00|23.24|20.61|22.54|19.99|23.35|20.71|22.3|19.78|0
1611284400000|2021-01-22 03:00:00|22.51|19.96|22.49|19.94|22.78|20.2|22.22|19.7|0
1611288000000|2021-01-22 04:00:00|22.48|19.93|22.73|20.16|23.06|20.45|22.37|19.84|0
1611291600000|2021-01-22 05:00:00|22.76|20.18|22.62|20.06|22.95|20.35|22.54|19.99|0
1611295200000|2021-01-22 06:00:00|22.65|20.08|22.47|19.92|22.8|20.22|22.33|19.8|0
1611298800000|2021-01-22 07:00:00|22.43|19.89|22.09|19.59|22.61|20.05|21.87|19.4|0
1611302400000|2021-01-22 08:00:00|22.02|19.53|23.92|21.42|23.94|21.44|21.74|19.28|0
1611306000000|2021-01-22 09:00:00|23.97|21.47|23.04|20.54|24.12|21.62|22.69|20.19|0
1611309600000|2021-01-22 10:00:00|23.07|20.57|22.83|20.33|23.41|20.91|22.7|20.2|0
1611313200000|2021-01-22 11:00:00|22.85|20.35|23.47|20.97|23.6|21.1|22.45|19.95|0
1611316800000|2021-01-22 12:00:00|23.44|20.94|23.5|21|23.7|21.2|22.88|20.38|0
1611320400000|2021-01-22 13:00:00|23.46|20.96|23.01|20.51|23.81|21.31|22.98|20.48|0
1611324000000|2021-01-22 14:00:00|22.97|20.47|22.85|20.35|24.13|21.63|22.6|20.1|0
1611327600000|2021-01-22 15:00:00|22.93|20.43|23.54|21.04|23.57|21.07|21.76|19.3|0
1611331200000|2021-01-22 16:00:00|23.52|21.02|24.42|21.92|24.53|22.03|23.41|20.91|0
1611334800000|2021-01-22 17:00:00|24.5|22|24.31|21.81|24.69|22.19|24.11|21.61|0
1611338400000|2021-01-22 18:00:00|24.34|21.84|24.04|21.54|24.57|22.07|23.76|21.26|0
1611342000000|2021-01-22 19:00:00|24.01|21.51|24.56|22.06|24.59|22.09|23.83|21.33|0
1611345600000|2021-01-22 20:00:00|24.59|22.09|22.44|19.94|24.74|22.24|22.44|19.94|0
1611349200000|2021-01-22 21:00:00|22.61|20.11|23.21|20.71|24.06|21.56|22.29|19.79|0
1611561600000|2021-01-25 08:00:00|23.96|21.25|23.36|20.86|24.06|21.45|23.23|20.73|0
1611565200000|2021-01-25 09:00:00|23.39|20.89|23.07|20.57|23.65|21.15|22.97|20.47|0
1611568800000|2021-01-25 10:00:00|23.05|20.55|23.45|20.95|23.45|20.95|22.87|20.37|0
1611572400000|2021-01-25 11:00:00|23.43|20.93|23.01|20.51|23.58|21.08|22.6|20.1|0
1611576000000|2021-01-25 12:00:00|23.06|20.56|25.59|23.09|25.65|23.15|22.73|20.23|0
1611579600000|2021-01-25 13:00:00|25.57|23.07|24.83|22.33|26|23.5|24.1|21.6|0
1611583200000|2021-01-25 14:00:00|24.89|22.39|24.07|21.57|25.52|23.02|23.63|21.13|0
1611586800000|2021-01-25 15:00:00|24.06|21.56|23.87|21.37|26.13|23.63|23.64|21.14|0
1611590400000|2021-01-25 16:00:00|23.74|21.24|24.44|21.94|26.72|24.22|22.41|19.91|0
1611594000000|2021-01-25 17:00:00|24.49|21.99|25.75|23.25|25.8|23.3|23.02|20.52|0
1611597600000|2021-01-25 18:00:00|25.77|23.27|25.02|22.52|26.57|24.07|24.04|21.54|0
1611601200000|2021-01-25 19:00:00|25.04|22.54|24.9|22.4|25.33|22.83|24.4|21.9|0
1611604800000|2021-01-25 20:00:00|24.93|22.43|25.53|23.03|25.55|23.05|23.97|21.47|0
1611608400000|2021-01-25 21:00:00|25.72|23.22|25.53|22.64|25.8|23.3|25.33|22.54|0
1611612000000|2021-01-25 22:00:00|25.49|22.6|25.4|22.53|25.63|22.73|25.4|22.53|0
1611615600000|2021-01-25 23:00:00|25.41|22.51|25.3|22.44|25.6|22.7|25.08|22.24|0
1611619200000|2021-01-26 00:00:00|25.22|22.36|24.86|22.05|25.39|22.51|24.75|21.95|0
1611622800000|2021-01-26 01:00:00|24.92|22.1|24.63|21.84|25.12|22.28|24.32|21.57|0
1611626400000|2021-01-26 02:00:00|24.66|21.87|23.98|21.26|24.76|21.95|23.92|21.22|0
1611630000000|2021-01-26 03:00:00|23.95|21.24|23.89|21.18|24.03|21.31|23.68|21|0
1611633600000|2021-01-26 04:00:00|23.92|21.21|22.94|20.35|23.94|21.23|22.67|20.1|0
1611637200000|2021-01-26 05:00:00|22.96|20.36|23.14|20.52|23.49|20.84|22.96|20.36|0
1611640800000|2021-01-26 06:00:00|23.12|20.51|22.88|20.29|23.16|20.54|22.69|20.12|0
1611644400000|2021-01-26 07:00:00|22.9|20.3|23.34|20.7|23.62|20.95|22.87|20.28|0
1611648000000|2021-01-26 08:00:00|23.4|20.75|24.68|22.18|25.33|22.83|23.4|20.75|0
1611651600000|2021-01-26 09:00:00|24.71|22.21|22.87|20.37|25.41|22.91|22.69|20.19|0
1611655200000|2021-01-26 10:00:00|22.9|20.4|23.66|21.16|23.68|21.18|22.66|20.16|0
1611658800000|2021-01-26 11:00:00|23.68|21.18|24.93|22.43|25.39|22.89|23.55|21.05|0
1611662400000|2021-01-26 12:00:00|24.9|22.4|24.82|22.32|25.78|23.28|24.39|21.89|0
1611666000000|2021-01-26 13:00:00|24.87|22.37|25|22.5|25|22.5|24.52|22.02|0
1611669600000|2021-01-26 14:00:00|25.03|22.53|24.64|22.14|25.77|23.27|24.24|21.74|0
1611673200000|2021-01-26 15:00:00|24.61|22.11|23.72|21.22|25.21|22.71|23.51|21.01|0
1611676800000|2021-01-26 16:00:00|23.78|21.28|24.02|21.52|24.26|21.76|22.86|20.36|0
1611680400000|2021-01-26 17:00:00|24.04|21.54|26.15|23.65|28.72|26.22|22.54|20.04|0
1611684000000|2021-01-26 18:00:00|26.21|23.71|27.38|24.88|27.7|25.2|26.12|23.62|0
1611687600000|2021-01-26 19:00:00|27.41|24.91|28.12|25.62|28.12|25.62|26.92|24.42|0
1611691200000|2021-01-26 20:00:00|28.09|25.59|27.16|24.66|28.44|25.94|26.93|24.43|0
1611694800000|2021-01-26 21:00:00|27.13|24.63|27.9|24.9|28.5|25.96|27.01|24.51|0
1611698400000|2021-01-26 22:00:00|27.87|24.87|27.67|24.67|27.98|24.98|27.64|24.64|0
1611702000000|2021-01-26 23:00:00|27.98|24.98|27.87|24.87|28.55|25.55|27.6|24.6|0
1611705600000|2021-01-27 00:00:00|27.9|24.9|27.83|24.83|28.02|25.02|27.57|24.57|0
1611709200000|2021-01-27 01:00:00|27.8|24.8|27.17|24.17|28.09|25.09|26.94|23.94|0
1611712800000|2021-01-27 02:00:00|27.14|24.14|26.85|23.85|27.14|24.14|26.63|23.63|0
1611716400000|2021-01-27 03:00:00|26.82|23.82|26.92|23.92|27.1|24.1|26.62|23.62|0
1611720000000|2021-01-27 04:00:00|26.95|23.95|26.66|23.66|27.06|24.06|26.47|23.47|0
1611723600000|2021-01-27 05:00:00|26.61|23.61|27.03|24.03|27.05|24.05|26.43|23.44|0
1611727200000|2021-01-27 06:00:00|27.02|24.02|27.35|24.35|27.41|24.41|26.65|23.65|0
1611730800000|2021-01-27 07:00:00|27.32|24.32|27.06|24.06|27.41|24.41|26.86|23.86|0
1611734400000|2021-01-27 08:00:00|27.12|24.12|26.32|23.82|27.12|24.19|26.07|23.33|0
1611738000000|2021-01-27 09:00:00|26.35|23.85|26.51|24.01|26.97|24.47|26.35|23.85|0
1611741600000|2021-01-27 10:00:00|26.45|23.95|25.7|23.2|26.45|23.95|25.65|23.15|0
1611745200000|2021-01-27 11:00:00|25.67|23.17|25.71|23.21|29.29|26.79|25|22.5|0
1611748800000|2021-01-27 12:00:00|25.78|23.28|24.83|22.33|26.63|24.13|23.85|21.35|0
1611752400000|2021-01-27 13:00:00|24.75|22.25|24.42|21.92|25.65|23.15|23.71|21.21|0
1611756000000|2021-01-27 14:00:00|24.39|21.89|21.81|19.34|25.89|23.39|21.69|19.23|0
1611759600000|2021-01-27 15:00:00|21.77|19.31|24.94|22.44|25.26|22.76|20.35|18.05|0
1611763200000|2021-01-27 16:00:00|25.07|22.57|27.5|25|27.64|25.14|24.14|21.64|0
1611766800000|2021-01-27 17:00:00|27.53|25.03|26.87|24.37|28.91|26.41|26.12|23.62|0
1611770400000|2021-01-27 18:00:00|26.93|24.43|26.57|24.07|27.18|24.68|25.71|23.21|0
1611774000000|2021-01-27 19:00:00|26.59|24.09|27.13|24.63|29.2|26.7|25.47|22.97|0
1611777600000|2021-01-27 20:00:00|26.97|24.47|28.26|25.76|32.6|30.1|26.11|23.61|0
1611781200000|2021-01-27 21:00:00|28.61|26.11|31.72|28.72|32.49|29.49|27.35|24.85|0
1611784800000|2021-01-27 22:00:00|31.64|28.64|31.68|28.68|32.35|29.35|31.01|28.01|0
1611788400000|2021-01-27 23:00:00|31.65|28.65|32.16|29.16|33.19|30.19|28.63|25.63|0
1611792000000|2021-01-28 00:00:00|32.17|29.17|31.9|28.9|33.66|30.66|31.63|28.63|0
1611795600000|2021-01-28 01:00:00|31.84|28.84|29.59|26.59|32.49|29.49|29.48|26.48|0
1611799200000|2021-01-28 02:00:00|29.62|26.62|29.68|26.68|29.87|26.87|28.34|25.34|0
1611802800000|2021-01-28 03:00:00|29.65|26.65|29.54|26.54|30.38|27.38|28.63|25.63|0
1611806400000|2021-01-28 04:00:00|29.56|26.56|27.73|24.73|29.86|26.86|27.58|24.58|0
1611810000000|2021-01-28 05:00:00|27.76|24.76|28.29|25.29|28.75|25.75|27.65|24.65|0
1611813600000|2021-01-28 06:00:00|28.24|25.24|29.09|26.09|29.43|26.43|27.76|24.76|0
1611817200000|2021-01-28 07:00:00|29.06|26.06|29.78|26.78|30.23|27.23|28.68|25.68|0
1611820800000|2021-01-28 08:00:00|29.72|26.72|26.58|24.08|30.35|27.35|23.23|20.73|0
1611824400000|2021-01-28 09:00:00|26.61|24.11|24.59|22.09|27.47|24.97|24.49|21.99|0
1611828000000|2021-01-28 10:00:00|24.64|22.14|25.56|23.06|26.25|23.75|22.13|19.63|0
1611831600000|2021-01-28 11:00:00|25.53|23.03|24.29|21.79|27.13|24.63|23.92|21.42|0
1611835200000|2021-01-28 12:00:00|24.14|21.64|24.16|21.66|25.52|23.02|23.87|21.37|0
1611838800000|2021-01-28 13:00:00|24.13|21.63|24.14|21.64|25.37|22.87|22.98|20.48|0
1611842400000|2021-01-28 14:00:00|24.17|21.67|23.29|20.79|25.14|22.64|21.39|18.97|0
1611846000000|2021-01-28 15:00:00|23.45|20.95|26.85|24.35|27.18|24.68|23.07|20.57|0
1611849600000|2021-01-28 16:00:00|26.96|24.46|28.52|26.02|28.69|26.19|24.81|22.31|0
1611853200000|2021-01-28 17:00:00|28.61|26.11|28.4|25.9|29.45|26.95|28.07|25.57|0
1611856800000|2021-01-28 18:00:00|28.49|25.99|29.13|26.63|29.43|26.93|27.81|25.31|0
1611860400000|2021-01-28 19:00:00|29.22|26.72|28|25.5|29.31|26.81|27.27|24.77|0
1611864000000|2021-01-28 20:00:00|27.94|25.44|25.92|23.42|28.46|25.96|25.92|23.42|0
1611867600000|2021-01-28 21:00:00|26.02|23.52|24.77|21.96|28.55|26.05|24.47|21.7|0
1611871200000|2021-01-28 22:00:00|24.75|21.95|24.84|22.03|25.02|22.19|24.66|21.87|0
1611874800000|2021-01-28 23:00:00|24.97|22.15|24.6|21.82|25.6|22.7|24.12|21.39|0
1611878400000|2021-01-29 00:00:00|24.66|21.86|25.45|22.57|26.38|23.4|24.45|21.69|0
1611882000000|2021-01-29 01:00:00|25.53|22.64|24.42|21.65|26.79|23.79|24.39|21.63|0
1611885600000|2021-01-29 02:00:00|24.5|21.72|25.29|22.43|25.56|22.67|24.07|21.35|0
1611889200000|2021-01-29 03:00:00|25.34|22.47|23.82|21.13|25.42|22.55|23.62|20.95|0
1611892800000|2021-01-29 04:00:00|23.85|21.15|24.69|21.9|24.83|22.02|23.41|20.76|0
1611896400000|2021-01-29 05:00:00|24.59|21.8|23.96|21.25|25.83|22.91|23.73|21.04|0
1611900000000|2021-01-29 06:00:00|24|21.28|25.72|22.81|26.06|23.11|23.14|20.52|0
1611903600000|2021-01-29 07:00:00|25.64|22.73|25.56|22.66|27.2|24.2|24.32|21.57|0
1611907200000|2021-01-29 08:00:00|25.37|22.5|25.33|22.83|28.9|25.9|24.48|21.98|0
1611910800000|2021-01-29 09:00:00|25.27|22.77|24.46|21.96|26.23|23.73|24.32|21.82|0
1611914400000|2021-01-29 10:00:00|24.43|21.93|25.01|22.51|25.16|22.66|23.68|21.18|0
1611918000000|2021-01-29 11:00:00|24.98|22.48|26.13|23.63|26.96|24.46|24.39|21.89|0
1611921600000|2021-01-29 12:00:00|26.11|23.61|25.3|22.8|26.79|24.29|25.12|22.62|0
1611925200000|2021-01-29 13:00:00|25.24|22.74|24.97|22.47|28.86|26.36|23.29|20.79|0
1611928800000|2021-01-29 14:00:00|24.94|22.44|25.52|23.02|26.14|23.64|22.51|20.01|0
1611932400000|2021-01-29 15:00:00|25.56|23.06|23.56|21.06|25.72|23.22|20.58|18.25|0
1611936000000|2021-01-29 16:00:00|23.58|21.08|21.48|19.05|24|21.5|21.43|19.01|0
1611939600000|2021-01-29 17:00:00|21.43|19.01|23.23|20.73|24.35|21.85|19.24|17.07|0
1611943200000|2021-01-29 18:00:00|23.14|20.64|23.24|20.74|24.79|22.29|21.76|19.3|0
1611946800000|2021-01-29 19:00:00|23.12|20.62|22.68|20.18|24.46|21.96|21.77|19.31|0
1611950400000|2021-01-29 20:00:00|22.77|20.27|20.83|18.48|24.3|21.8|20.35|18.04|0
1611954000000|2021-01-29 21:00:00|20.51|18.19|22.3|19.78|22.52|20.02|20.17|17.89|0
1612166400000|2021-02-01 08:00:00|21.54|19.1|21.24|18.83|22.7|20.2|19.97|17.71|0
1612170000000|2021-02-01 09:00:00|21.21|18.81|20.46|18.14|21.44|19.02|19.84|17.59|0
1612173600000|2021-02-01 10:00:00|20.44|18.12|20.1|17.83|20.83|18.47|19.94|17.68|0
1612177200000|2021-02-01 11:00:00|20.08|17.81|21.16|18.76|22.1|19.6|19.96|17.7|0
1612180800000|2021-02-01 12:00:00|21.23|18.83|21.08|18.69|21.9|19.42|21.03|18.65|0
1612184400000|2021-02-01 13:00:00|21.13|18.74|21.77|19.31|22.14|19.64|20.98|18.61|0
1612188000000|2021-02-01 14:00:00|21.8|19.33|18.96|16.82|22.6|20.1|18.04|16|0
1612191600000|2021-02-01 15:00:00|18.71|16.59|23.09|20.59|24.66|22.16|18.35|16.28|0
1612195200000|2021-02-01 16:00:00|23.04|20.54|24.19|21.69|24.87|22.37|21.42|19|0
1612198800000|2021-02-01 17:00:00|24.22|21.72|26.07|23.57|26.1|23.6|24.22|21.72|0
1612202400000|2021-02-01 18:00:00|26.1|23.6|24.03|21.53|26.33|23.83|23.44|20.94|0
1612206000000|2021-02-01 19:00:00|24.06|21.56|24.5|22|24.98|22.48|23.63|21.13|0
1612209600000|2021-02-01 20:00:00|24.52|22.02|23.95|21.45|24.94|22.44|23.94|21.44|0
1612213200000|2021-02-01 21:00:00|24.08|21.58|23.99|21.27|24.1|21.58|23.24|20.61|0
1612216800000|2021-02-01 22:00:00|24.01|21.29|24.06|21.34|24.11|21.38|23.9|21.2|0
1612220400000|2021-02-01 23:00:00|24.03|21.31|24.6|21.81|24.98|22.15|24.03|21.31|0
1612224000000|2021-02-02 00:00:00|24.61|21.82|24.32|21.57|24.61|21.82|23.59|20.92|0
1612227600000|2021-02-02 01:00:00|24.35|21.59|26.37|23.39|26.57|23.57|24.25|21.51|0
1612231200000|2021-02-02 02:00:00|26.4|23.41|26.48|23.48|27|24|25.87|22.94|0
1612234800000|2021-02-02 03:00:00|26.51|23.51|26.44|23.45|26.56|23.56|26.13|23.17|0
1612238400000|2021-02-02 04:00:00|26.47|23.47|26.55|23.55|26.79|23.79|26.04|23.09|0
1612242000000|2021-02-02 05:00:00|26.52|23.52|27|24|27.03|24.03|26.32|23.34|0
1612245600000|2021-02-02 06:00:00|27.05|24.05|26.59|23.59|27.05|24.05|26.23|23.26|0
1612249200000|2021-02-02 07:00:00|26.56|23.56|26.44|23.45|26.61|23.61|26.08|23.13|0
1612252800000|2021-02-02 08:00:00|26.42|23.43|24.51|22.01|27.36|24.86|24.1|21.6|0
1612256400000|2021-02-02 09:00:00|24.48|21.98|25.19|22.69|25.44|22.94|24.38|21.88|0
1612260000000|2021-02-02 10:00:00|25.18|22.68|24.33|21.83|25.69|23.19|24.23|21.73|0
1612263600000|2021-02-02 11:00:00|24.31|21.81|23.56|21.06|24.49|21.99|23.56|21.06|0
1612267200000|2021-02-02 12:00:00|23.53|21.03|23.7|21.2|24.11|21.61|23.47|20.97|0
1612270800000|2021-02-02 13:00:00|23.68|21.18|26.54|24.04|26.65|24.15|23.63|21.13|0
1612274400000|2021-02-02 14:00:00|26.51|24.01|26.66|24.16|27.78|25.28|25.69|23.19|0
1612278000000|2021-02-02 15:00:00|26.72|24.22|28.77|26.27|29.82|27.32|26.06|23.56|0
1612281600000|2021-02-02 16:00:00|28.74|26.24|29.53|27.03|29.65|27.15|27.89|25.39|0
1612285200000|2021-02-02 17:00:00|29.59|27.09|28.92|26.42|29.65|27.15|28.37|25.87|0
1612288800000|2021-02-02 18:00:00|28.95|26.45|28.5|26|29.01|26.51|28.07|25.57|0
1612292400000|2021-02-02 19:00:00|28.47|25.97|28.46|25.96|28.73|26.23|27.74|25.24|0
1612296000000|2021-02-02 20:00:00|28.43|25.93|26.52|24.02|28.46|25.96|26.52|24.02|0
1612299600000|2021-02-02 21:00:00|26.32|23.82|27|24|28.19|25.19|26.07|23.12|0
1612303200000|2021-02-02 22:00:00|26.92|23.92|27.05|24.05|27.19|24.19|26.92|23.92|0
1612306800000|2021-02-02 23:00:00|27.19|24.19|27|24|27.56|24.56|26.63|23.63|0
1612310400000|2021-02-03 00:00:00|27.03|24.03|27.87|24.87|28.1|25.1|26.66|23.66|0
1612314000000|2021-02-03 01:00:00|27.84|24.84|27.29|24.29|27.9|24.9|26.93|23.93|0
1612317600000|2021-02-03 02:00:00|27.26|24.26|27.28|24.28|27.54|24.54|26.65|23.65|0
1612321200000|2021-02-03 03:00:00|27.31|24.31|26.88|23.88|27.31|24.31|26.72|23.72|0
1612324800000|2021-02-03 04:00:00|26.82|23.82|27.26|24.26|27.38|24.38|26.8|23.8|0
1612328400000|2021-02-03 05:00:00|27.25|24.25|27.82|24.82|27.85|24.85|27.15|24.15|0
1612332000000|2021-02-03 06:00:00|27.85|24.85|27.44|24.44|27.88|24.88|26.9|23.9|0
1612335600000|2021-02-03 07:00:00|27.42|24.42|28.21|25.21|28.26|25.26|27.21|24.21|0
1612339200000|2021-02-03 08:00:00|28.09|25.09|26.94|24.44|28.23|25.28|25.99|23.05|0
1612342800000|2021-02-03 09:00:00|27|24.5|26.54|24.04|27.06|24.56|26.3|23.8|0
1612346400000|2021-02-03 10:00:00|26.51|24.01|26.93|24.43|27.13|24.63|26.39|23.89|0
1612350000000|2021-02-03 11:00:00|26.95|24.45|27.06|24.56|27.06|24.56|26.67|24.17|0
1612353600000|2021-02-03 12:00:00|27|24.5|26.32|23.82|27|24.5|26.17|23.67|0
1612357200000|2021-02-03 13:00:00|26.27|23.77|27.32|24.82|27.4|24.9|26.18|23.68|0
1612360800000|2021-02-03 14:00:00|27.29|24.79|27.26|24.76|27.87|25.37|26.04|23.54|0
1612364400000|2021-02-03 15:00:00|27.4|24.9|25.87|23.37|27.4|24.9|24.67|22.17|0
1612368000000|2021-02-03 16:00:00|25.95|23.45|25.89|23.39|26.69|24.19|24.98|22.48|0
1612371600000|2021-02-03 17:00:00|25.92|23.42|26.1|23.6|26.21|23.71|25.37|22.87|0
1612375200000|2021-02-03 18:00:00|26.13|23.63|26.57|24.07|26.65|24.15|25.85|23.35|0
1612378800000|2021-02-03 19:00:00|26.59|24.09|26.36|23.86|27.04|24.54|26.36|23.86|0
1612382400000|2021-02-03 20:00:00|26.28|23.78|25.13|22.63|26.5|24|25.13|22.63|0
1612386000000|2021-02-03 21:00:00|25.02|22.52|25.25|22.39|26.37|23.66|25.02|22.24|0
1612389600000|2021-02-03 22:00:00|25.16|22.31|25.32|22.45|25.32|22.45|25.09|22.25|0
1612393200000|2021-02-03 23:00:00|25.38|22.51|25.25|22.39|25.57|22.68|24.88|22.07|0
1612396800000|2021-02-04 00:00:00|25.22|22.36|24.48|21.71|25.39|22.51|24.45|21.68|0
1612400400000|2021-02-04 01:00:00|24.51|21.73|24.66|21.87|24.81|22|24.34|21.58|0
1612404000000|2021-02-04 02:00:00|24.71|21.91|24.85|22.04|25.11|22.27|24.68|21.89|0
1612407600000|2021-02-04 03:00:00|24.87|22.05|23.22|20.6|24.99|22.16|23.12|20.5|0
1612411200000|2021-02-04 04:00:00|23.28|20.64|23.35|20.71|23.62|20.95|23.06|20.45|0
1612414800000|2021-02-04 05:00:00|23.32|20.68|23.56|20.89|23.64|20.96|22.9|20.3|0
1612418400000|2021-02-04 06:00:00|23.5|20.84|24.18|21.44|24.26|21.51|23.15|20.53|0
1612422000000|2021-02-04 07:00:00|24.23|21.49|23.81|21.12|24.48|21.71|23.68|21|0
1612425600000|2021-02-04 08:00:00|23.89|21.19|25.79|23.29|26.01|23.51|23.78|21.09|0
1612429200000|2021-02-04 09:00:00|25.76|23.26|25.35|22.85|25.85|23.35|25.35|22.85|0
1612432800000|2021-02-04 10:00:00|25.32|22.82|25.72|23.22|25.78|23.28|25.19|22.69|0
1612436400000|2021-02-04 11:00:00|25.69|23.19|23.75|21.25|25.72|23.22|23.75|21.25|0
1612440000000|2021-02-04 12:00:00|23.83|21.33|24.17|21.67|24.51|22.01|23.68|21.18|0
1612443600000|2021-02-04 13:00:00|24.14|21.64|24.29|21.79|24.53|22.03|23.93|21.43|0
1612447200000|2021-02-04 14:00:00|24.32|21.82|24.19|21.69|24.34|21.84|23.26|20.76|0
1612450800000|2021-02-04 15:00:00|24.27|21.77|24.98|22.48|25.14|22.64|23.78|21.28|0
1612454400000|2021-02-04 16:00:00|24.95|22.45|25.65|23.15|26.55|24.05|24.87|22.37|0
1612458000000|2021-02-04 17:00:00|25.68|23.18|25.81|23.31|26.09|23.59|25.65|23.15|0
1612461600000|2021-02-04 18:00:00|25.84|23.34|26.33|23.83|26.5|24|25.78|23.28|0
1612465200000|2021-02-04 19:00:00|26.36|23.86|26.46|23.96|26.61|24.11|26.22|23.72|0
1612468800000|2021-02-04 20:00:00|26.44|23.94|28.27|25.77|28.39|25.89|26.09|23.59|0
1612472400000|2021-02-04 21:00:00|28.25|25.75|31.83|28.83|32.22|29.22|27.45|24.45|0
1612476000000|2021-02-04 22:00:00|31.82|28.82|31.53|28.53|31.89|28.89|31.47|28.47|0
1612479600000|2021-02-04 23:00:00|31.63|28.63|31.73|28.73|31.93|28.93|31.33|28.33|0
1612483200000|2021-02-05 00:00:00|31.7|28.7|31.31|28.31|31.89|28.89|31.13|28.13|0
1612486800000|2021-02-05 01:00:00|31.28|28.28|31.97|28.97|31.99|28.99|31|28|0
1612490400000|2021-02-05 02:00:00|32|29|32.44|29.44|32.71|29.71|32|29|0
1612494000000|2021-02-05 03:00:00|32.48|29.48|32.22|29.22|32.61|29.61|31.89|28.89|0
1612497600000|2021-02-05 04:00:00|32.24|29.24|32.46|29.46|32.62|29.62|32.17|29.17|0
1612501200000|2021-02-05 05:00:00|32.42|29.42|33.23|30.23|33.27|30.27|32.29|29.29|0
1612504800000|2021-02-05 06:00:00|33.2|30.2|33.03|30.03|33.33|30.33|32.93|29.93|0
1612508400000|2021-02-05 07:00:00|32.96|29.96|32.79|29.79|33.14|30.14|32.53|29.53|0
1612512000000|2021-02-05 08:00:00|32.82|29.82|31.13|28.63|33.17|30.42|30.85|28.35|0
1612515600000|2021-02-05 09:00:00|31.09|28.59|31.69|29.19|32.05|29.55|30.9|28.4|0
1612519200000|2021-02-05 10:00:00|31.73|29.23|32.11|29.61|32.37|29.87|31.66|29.16|0
1612522800000|2021-02-05 11:00:00|32.07|29.57|31.69|29.19|32.73|30.23|30.78|28.28|0
1612526400000|2021-02-05 12:00:00|31.59|29.09|31.26|28.76|31.64|29.14|31.1|28.6|0
1612530000000|2021-02-05 13:00:00|31.23|28.73|31.02|28.52|31.41|28.91|30.74|28.24|0
1612533600000|2021-02-05 14:00:00|31.06|28.56|30.41|27.91|31.79|29.29|30.29|27.79|0
1612537200000|2021-02-05 15:00:00|30.38|27.88|31.07|28.57|31.42|28.92|29.6|27.1|0
1612540800000|2021-02-05 16:00:00|31.16|28.66|30.55|28.05|31.29|28.79|30.31|27.81|0
1612544400000|2021-02-05 17:00:00|30.58|28.08|32.02|29.52|32.31|29.81|30.39|27.89|0
1612548000000|2021-02-05 18:00:00|31.99|29.49|30.35|27.85|32.02|29.52|30.29|27.79|0
1612551600000|2021-02-05 19:00:00|30.29|27.79|30.22|27.72|30.86|28.36|30.03|27.53|0
1612555200000|2021-02-05 20:00:00|30.25|27.75|31.01|28.51|31.14|28.64|29.81|27.31|0
1612558800000|2021-02-05 21:00:00|30.94|28.44|31.73|28.73|31.76|29.05|30.88|28.38|0
1612771200000|2021-02-08 08:00:00|32.96|29.96|31.97|29.47|33.06|30.48|31.66|29.16|0
1612774800000|2021-02-08 09:00:00|31.95|29.45|32.27|29.77|32.44|29.94|31.52|29.02|0
1612778400000|2021-02-08 10:00:00|32.3|29.8|31.96|29.46|32.33|29.83|31.77|29.27|0
1612782000000|2021-02-08 11:00:00|32|29.5|32.51|30.01|32.62|30.12|31.83|29.33|0
1612785600000|2021-02-08 12:00:00|32.53|30.03|32.5|30|32.57|30.07|32.18|29.68|0
1612789200000|2021-02-08 13:00:00|32.44|29.94|32.68|30.28|32.85|30.45|32.3|29.8|0
1612792800000|2021-02-08 14:00:00|32.71|30.31|33.27|30.87|33.51|31.11|32.54|30.14|0
1612796400000|2021-02-08 15:00:00|33.24|30.84|33.13|30.73|33.67|31.27|32.73|30.33|0
1612800000000|2021-02-08 16:00:00|33.23|30.83|32.25|29.85|33.26|30.86|31.56|29.16|0
1612803600000|2021-02-08 17:00:00|32.31|29.91|32.4|30|32.88|30.48|32.27|29.87|0
1612807200000|2021-02-08 18:00:00|32.37|29.97|32.1|29.7|32.76|30.36|31.83|29.43|0
1612810800000|2021-02-08 19:00:00|32.13|29.73|32.14|29.74|32.43|30.03|31.45|29.05|0
1612814400000|2021-02-08 20:00:00|32.07|29.67|33.78|31.38|33.78|31.38|32.03|29.63|0
1612818000000|2021-02-08 21:00:00|33.75|31.35|34.23|31.43|34.3|31.5|33.61|30.94|0
1612821600000|2021-02-08 22:00:00|34.21|31.41|34.18|31.38|34.23|31.43|33.99|31.19|0
1612825200000|2021-02-08 23:00:00|34.29|31.49|34.12|31.32|34.51|31.71|33.68|30.88|0
1612828800000|2021-02-09 00:00:00|34.1|31.3|33.94|31.14|34.18|31.38|33.33|30.53|0
1612832400000|2021-02-09 01:00:00|33.87|31.07|34.1|31.3|34.28|31.48|33.32|30.52|0
1612836000000|2021-02-09 02:00:00|34.17|31.37|34.02|31.22|34.34|31.54|33.89|31.09|0
1612839600000|2021-02-09 03:00:00|34|31.2|33.74|30.94|34.12|31.32|33.57|30.77|0
1612843200000|2021-02-09 04:00:00|33.77|30.97|33.73|30.93|33.87|31.07|33.6|30.8|0
1612846800000|2021-02-09 05:00:00|33.76|30.96|33.9|31.1|34.06|31.26|33.62|30.82|0
1612850400000|2021-02-09 06:00:00|33.92|31.12|34.6|31.8|34.88|32.08|33.68|30.88|0
1612854000000|2021-02-09 07:00:00|34.57|31.77|34.83|32.03|34.84|32.04|34.39|31.59|0
1612857600000|2021-02-09 08:00:00|34.8|32|33.95|31.55|35.26|32.86|32.92|30.46|0
1612861200000|2021-02-09 09:00:00|33.91|31.51|33.63|31.23|33.98|31.58|33.29|30.89|0
1612864800000|2021-02-09 10:00:00|33.66|31.26|33.34|30.94|33.76|31.36|33.28|30.88|0
1612868400000|2021-02-09 11:00:00|33.31|30.91|33.5|31.1|33.54|31.14|32.73|30.33|0
1612872000000|2021-02-09 12:00:00|33.47|31.07|33.15|30.75|33.67|31.27|33.09|30.69|0
1612875600000|2021-02-09 13:00:00|33.12|30.72|33.28|30.88|33.81|31.41|32.91|30.51|0
1612879200000|2021-02-09 14:00:00|33.25|30.85|33.61|31.21|33.78|31.38|32.3|29.9|0
1612882800000|2021-02-09 15:00:00|33.58|31.18|34.09|31.69|34.65|32.25|33.47|31.07|0
1612886400000|2021-02-09 16:00:00|34.06|31.66|34.11|31.71|34.43|32.03|33.23|30.83|0
1612890000000|2021-02-09 17:00:00|34.08|31.68|33.64|31.24|34.88|32.48|33.47|31.07|0
1612893600000|2021-02-09 18:00:00|33.67|31.27|33.18|30.78|33.71|31.31|32.95|30.55|0
1612897200000|2021-02-09 19:00:00|33.22|30.82|33.75|31.35|33.86|31.46|33.22|30.82|0
1612900800000|2021-02-09 20:00:00|33.72|31.32|32.96|30.56|33.89|31.49|32.56|30.16|0
1612904400000|2021-02-09 21:00:00|33.16|30.76|34.62|31.82|34.62|31.84|33.16|30.76|0
1612908000000|2021-02-09 22:00:00|34.6|31.8|34.63|31.83|34.67|31.87|34.52|31.72|0
1612911600000|2021-02-09 23:00:00|34.75|31.95|34.34|31.54|34.75|31.95|34.27|31.47|0
1612915200000|2021-02-10 00:00:00|34.32|31.52|34.4|31.6|34.45|31.65|34.06|31.26|0
1612918800000|2021-02-10 01:00:00|34.43|31.63|35.65|32.85|35.71|32.91|34.36|31.56|0
1612922400000|2021-02-10 02:00:00|35.69|32.89|35.61|32.81|35.8|33|35.47|32.67|0
1612926000000|2021-02-10 03:00:00|35.64|32.84|35.67|32.87|36|33.2|35.63|32.83|0
1612929600000|2021-02-10 04:00:00|35.7|32.9|35.69|32.89|35.81|33.01|35.49|32.69|0
1612933200000|2021-02-10 05:00:00|35.66|32.86|35.66|32.86|35.8|33|35.65|32.85|0
1612936800000|2021-02-10 06:00:00|35.72|32.92|35.84|33.04|35.97|33.17|35.57|32.77|0
1612940400000|2021-02-10 07:00:00|35.87|33.07|36.22|33.42|36.69|33.89|35.55|32.75|0
1612944000000|2021-02-10 08:00:00|36.26|33.46|35.09|32.69|36.33|33.53|34.35|31.95|0
1612947600000|2021-02-10 09:00:00|35.05|32.65|34.79|32.39|35.07|32.67|34.6|32.2|0
1612951200000|2021-02-10 10:00:00|34.76|32.36|34.82|32.42|34.86|32.46|34.42|32.02|0
1612954800000|2021-02-10 11:00:00|34.78|32.38|34.6|32.2|35.24|32.84|34.56|32.16|0
1612958400000|2021-02-10 12:00:00|34.56|32.16|34.66|32.26|34.77|32.37|34.45|32.05|0
1612962000000|2021-02-10 13:00:00|34.69|32.29|35.61|33.21|36.08|33.68|34.51|32.11|0
1612965600000|2021-02-10 14:00:00|35.57|33.17|35.9|33.5|36.57|34.17|35.45|33.05|0
1612969200000|2021-02-10 15:00:00|35.97|33.57|36.11|33.71|38.01|35.61|31.15|28.75|0
1612972800000|2021-02-10 16:00:00|36.15|33.75|35.12|32.72|36.61|34.21|34.22|31.82|0
1612976400000|2021-02-10 17:00:00|35.08|32.68|34.84|32.44|36.8|34.4|33.68|31.28|0
1612980000000|2021-02-10 18:00:00|34.81|32.41|34.35|31.95|35.19|32.79|33.55|31.15|0
1612983600000|2021-02-10 19:00:00|34.31|31.91|34.93|32.53|35.11|32.71|33.01|30.61|0
1612987200000|2021-02-10 20:00:00|35|32.6|34.03|31.63|35.32|32.92|33.08|30.68|0
1612990800000|2021-02-10 21:00:00|34.13|31.73|34.68|31.88|34.86|32.29|34.1|31.64|0
1612994400000|2021-02-10 22:00:00|34.66|31.86|34.67|31.87|34.76|31.96|34.61|31.81|0
1612998000000|2021-02-10 23:00:00|34.74|31.94|34.42|31.62|34.76|31.96|34.21|31.41|0
1613001600000|2021-02-11 00:00:00|34.39|31.59|33.03|30.23|34.44|31.64|32.9|30.1|0
1613005200000|2021-02-11 01:00:00|33.06|30.26|33.09|30.29|33.43|30.63|32.89|30.09|0
1613008800000|2021-02-11 02:00:00|33.07|30.27|34.23|31.43|34.37|31.57|33.02|30.22|0
1613012400000|2021-02-11 03:00:00|34.3|31.5|34.15|31.35|34.44|31.64|33.92|31.12|0
1613016000000|2021-02-11 04:00:00|34.19|31.39|34.49|31.69|34.65|31.85|33.98|31.18|0
1613019600000|2021-02-11 05:00:00|34.51|31.71|34.24|31.44|34.59|31.79|34.1|31.3|0
1613023200000|2021-02-11 06:00:00|34.25|31.45|34.58|31.78|34.68|31.88|34.24|31.44|0
1613026800000|2021-02-11 07:00:00|34.68|31.88|34.71|31.91|34.89|32.09|34.36|31.56|0
1613030400000|2021-02-11 08:00:00|34.74|31.94|35.23|32.83|35.47|33.07|34.1|31.7|0
1613034000000|2021-02-11 09:00:00|35.2|32.8|35.29|32.89|35.51|33.11|34.91|32.51|0
1613037600000|2021-02-11 10:00:00|35.36|32.96|34.9|32.5|35.58|33.18|34.8|32.4|0
1613041200000|2021-02-11 11:00:00|34.8|32.4|34.82|32.42|35.36|32.96|34.68|32.28|0
1613044800000|2021-02-11 12:00:00|34.79|32.39|34.71|32.31|34.99|32.59|34.51|32.11|0
1613048400000|2021-02-11 13:00:00|34.74|32.34|34.87|32.47|35.34|32.94|34.71|32.31|0
1613052000000|2021-02-11 14:00:00|34.93|32.53|33.96|31.56|35.61|33.21|33.96|31.56|0
1613055600000|2021-02-11 15:00:00|33.78|31.38|36.47|34.07|37.53|35.13|33.75|31.35|0
1613059200000|2021-02-11 16:00:00|36.44|34.04|35.67|33.27|36.83|34.43|35.39|32.99|0
1613062800000|2021-02-11 17:00:00|35.71|33.31|34.56|32.16|37.28|34.88|33.53|31.13|0
1613066400000|2021-02-11 18:00:00|34.49|32.09|33.5|31.1|35.32|32.92|33.44|31.04|0
1613070000000|2021-02-11 19:00:00|33.44|31.04|34.53|32.13|34.6|32.2|32.86|30.46|0
1613073600000|2021-02-11 20:00:00|34.46|32.06|36.04|33.64|36.22|33.82|34.32|31.92|0
1613077200000|2021-02-11 21:00:00|35.93|33.53|33.4|30.6|35.93|33.53|32.29|29.89|0
1613080800000|2021-02-11 22:00:00|33.54|30.74|33.31|30.51|33.59|30.79|33.21|30.41|0
1613084400000|2021-02-11 23:00:00|33.35|30.55|34.08|31.28|34.08|31.28|33.1|30.3|0
1613088000000|2021-02-12 00:00:00|34.15|31.35|33.66|30.86|34.5|31.7|33.52|30.72|0
1613091600000|2021-02-12 01:00:00|33.69|30.89|33.55|30.75|33.76|30.96|33.21|30.41|0
1613095200000|2021-02-12 02:00:00|33.58|30.78|32.93|30.13|33.65|30.85|32.76|29.96|0
1613098800000|2021-02-12 03:00:00|32.96|30.16|33.25|30.45|33.42|30.62|32.79|29.99|0
1613102400000|2021-02-12 04:00:00|33.29|30.49|33.07|30.27|33.49|30.69|32.97|30.17|0
1613106000000|2021-02-12 05:00:00|33.01|30.21|33.54|30.74|33.58|30.78|33.01|30.21|0
1613109600000|2021-02-12 06:00:00|33.57|30.77|33.12|30.32|33.57|30.77|32.99|30.19|0
1613113200000|2021-02-12 07:00:00|33.1|30.3|32.87|30.07|33.18|30.38|32.77|29.97|0
1613116800000|2021-02-12 08:00:00|32.91|30.11|33.67|31.27|34.4|32|32.26|29.74|0
1613120400000|2021-02-12 09:00:00|33.64|31.24|33.83|31.43|34.08|31.68|33.22|30.82|0
1613124000000|2021-02-12 10:00:00|33.81|31.41|33.99|31.59|34.09|31.69|33.72|31.32|0
1613127600000|2021-02-12 11:00:00|33.95|31.55|34.05|31.65|34.09|31.69|33.5|31.1|0
1613131200000|2021-02-12 12:00:00|34.08|31.68|34.1|31.7|34.46|32.06|33.91|31.51|0
1613134800000|2021-02-12 13:00:00|34.16|31.76|33.51|31.11|34.48|32.08|33.38|30.98|0
1613138400000|2021-02-12 14:00:00|33.48|31.08|34.45|32.05|34.85|32.45|33.41|31.01|0
1613142000000|2021-02-12 15:00:00|34.4|32|33.82|31.42|34.85|32.45|32.76|30.36|0
1613145600000|2021-02-12 16:00:00|33.86|31.46|34.59|32.19|34.98|32.58|33.51|31.11|0
1613149200000|2021-02-12 17:00:00|34.62|32.22|34.33|31.93|34.97|32.57|34.05|31.65|0
1613152800000|2021-02-12 18:00:00|34.3|31.9|33.21|30.81|34.43|32.03|32.94|30.54|0
1613156400000|2021-02-12 19:00:00|33.24|30.84|32.88|30.48|33.34|30.94|32.61|30.21|0
1613160000000|2021-02-12 20:00:00|32.92|30.52|34.56|32.16|34.85|32.45|32.16|29.76|0
1613163600000|2021-02-12 21:00:00|34.52|32.12|35.31|32.51|35.31|32.77|34.49|32.09|0
1613462400000|2021-02-16 08:00:00|38.31|35.51|37.63|35.23|38.31|35.86|37.02|34.62|0
1613466000000|2021-02-16 09:00:00|37.59|35.19|37.51|35.11|37.67|35.27|36.8|34.4|0
1613469600000|2021-02-16 10:00:00|37.52|35.12|37.53|35.13|37.69|35.29|37.28|34.88|0
1613473200000|2021-02-16 11:00:00|37.55|35.15|37.84|35.44|37.91|35.51|36.89|34.49|0
1613476800000|2021-02-16 12:00:00|37.9|35.5|37.47|35.07|38.01|35.61|37.4|35|0
1613480400000|2021-02-16 13:00:00|37.51|35.11|36.41|34.01|37.55|35.15|36.23|33.83|0
1613484000000|2021-02-16 14:00:00|36.45|34.05|36.57|34.17|37.17|34.77|35.35|32.95|0
1613487600000|2021-02-16 15:00:00|36.54|34.14|37.09|34.69|37.94|35.54|35.29|32.89|0
1613491200000|2021-02-16 16:00:00|37.17|34.77|35.78|33.38|37.39|34.99|35.62|33.22|0
1613494800000|2021-02-16 17:00:00|35.81|33.41|36.97|34.57|37.09|34.69|35.06|32.66|0
1613498400000|2021-02-16 18:00:00|36.94|34.54|36.46|34.06|37.45|35.05|36.41|34.01|0
1613502000000|2021-02-16 19:00:00|36.45|34.05|35.75|33.35|37.55|35.15|35.26|32.86|0
1613505600000|2021-02-16 20:00:00|35.79|33.39|35.2|32.8|35.97|33.57|34.6|32.2|0
1613509200000|2021-02-16 21:00:00|35.13|32.73|35.59|32.79|35.7|33.05|34.74|32.22|0
1613512800000|2021-02-16 22:00:00|35.54|32.74|35.5|32.7|35.6|32.8|35.38|32.58|0
1613516400000|2021-02-16 23:00:00|35.54|32.74|34.42|31.62|35.81|33.01|34.24|31.44|0
1613520000000|2021-02-17 00:00:00|34.45|31.65|33.95|31.15|34.52|31.72|33.64|30.84|0
1613523600000|2021-02-17 01:00:00|33.92|31.12|34.19|31.39|34.26|31.46|33.33|30.53|0
1613527200000|2021-02-17 02:00:00|34.26|31.46|35.76|32.96|35.84|33.04|33.94|31.14|0
1613530800000|2021-02-17 03:00:00|35.8|33|36.11|33.31|36.26|33.46|35.51|32.71|0
1613534400000|2021-02-17 04:00:00|36.08|33.28|35.78|32.98|36.08|33.28|35.71|32.91|0
1613538000000|2021-02-17 05:00:00|35.81|33.01|35.95|33.15|36.53|33.73|35.78|32.98|0
1613541600000|2021-02-17 06:00:00|35.98|33.18|36.42|33.62|36.59|33.79|35.8|33|0
1613545200000|2021-02-17 07:00:00|36.44|33.64|35.67|32.87|36.51|33.71|35.51|32.71|0
1613548800000|2021-02-17 08:00:00|35.64|32.84|36.39|33.99|37.59|35.19|34.55|32.15|0
1613552400000|2021-02-17 09:00:00|36.43|34.03|35.37|32.97|36.43|34.03|35.05|32.65|0
1613556000000|2021-02-17 10:00:00|35.41|33.01|35.58|33.18|35.94|33.54|35.26|32.86|0
1613559600000|2021-02-17 11:00:00|35.59|33.19|35.85|33.45|35.89|33.49|35.36|32.96|0
1613563200000|2021-02-17 12:00:00|35.82|33.42|36.2|33.8|36.39|33.99|35.7|33.3|0
1613566800000|2021-02-17 13:00:00|36.19|33.79|34.41|32.01|36.28|33.88|33.61|31.21|0
1613570400000|2021-02-17 14:00:00|34.37|31.97|33.24|30.84|37.21|34.81|32.04|29.64|0
1613574000000|2021-02-17 15:00:00|33.27|30.87|34.77|32.37|35.05|32.65|32.18|29.78|0
1613577600000|2021-02-17 16:00:00|34.84|32.44|35.06|32.66|35.27|32.87|32.6|30.2|0
1613581200000|2021-02-17 17:00:00|35.09|32.69|34.51|32.11|35.8|33.4|34.23|31.83|0
1613584800000|2021-02-17 18:00:00|34.61|32.21|34.54|32.14|35|32.6|34.35|31.95|0
1613588400000|2021-02-17 19:00:00|34.59|32.19|35.34|32.94|35.67|33.27|34.57|32.17|0
1613592000000|2021-02-17 20:00:00|35.3|32.9|34.57|32.17|35.77|33.37|34.01|31.61|0
1613595600000|2021-02-17 21:00:00|34.6|32.2|34.69|31.89|34.76|32.2|34.25|31.61|0
1613599200000|2021-02-17 22:00:00|34.68|31.88|34.83|32.03|34.85|32.05|34.64|31.84|0
1613602800000|2021-02-17 23:00:00|34.75|31.95|35.11|32.31|35.15|32.35|34.24|31.44|0
1613606400000|2021-02-18 00:00:00|35.18|32.38|35.68|32.88|35.9|33.1|35.08|32.28|0
1613610000000|2021-02-18 01:00:00|35.64|32.84|34.66|31.86|35.75|32.95|34.25|31.45|0
1613613600000|2021-02-18 02:00:00|34.61|31.81|35.44|32.64|35.51|32.71|34.24|31.44|0
1613617200000|2021-02-18 03:00:00|35.47|32.67|34.05|31.25|35.58|32.78|33.67|30.87|0
1613620800000|2021-02-18 04:00:00|34.08|31.28|33.45|30.65|34.08|31.28|32.81|30.01|0
1613624400000|2021-02-18 05:00:00|33.48|30.68|33.61|30.81|34.14|31.34|33.28|30.48|0
1613628000000|2021-02-18 06:00:00|33.58|30.78|33.43|30.63|34.13|31.33|33.38|30.58|0
1613631600000|2021-02-18 07:00:00|33.39|30.59|32.84|30.04|33.39|30.59|32.64|29.84|0
1613635200000|2021-02-18 08:00:00|32.75|29.95|34.91|32.51|34.95|32.55|32.59|29.79|0
1613638800000|2021-02-18 09:00:00|34.88|32.48|34.02|31.62|34.88|32.48|33.44|31.04|0
1613642400000|2021-02-18 10:00:00|34.01|31.61|33.32|30.92|34.2|31.8|33.15|30.75|0
1613646000000|2021-02-18 11:00:00|33.24|30.84|34.83|32.43|34.9|32.5|32.21|29.81|0
1613649600000|2021-02-18 12:00:00|34.94|32.54|35|32.6|35.32|32.92|34.69|32.29|0
1613653200000|2021-02-18 13:00:00|35.03|32.63|32.97|30.57|35.07|32.67|32.67|30.27|0
1613656800000|2021-02-18 14:00:00|32.94|30.54|33.72|31.32|34.45|32.05|31.9|29.5|0
1613660400000|2021-02-18 15:00:00|33.68|31.28|33.24|30.84|34.27|31.87|31.85|29.45|0
1613664000000|2021-02-18 16:00:00|33.34|30.94|31.94|29.54|34.33|31.93|31.64|29.24|0
1613667600000|2021-02-18 17:00:00|31.87|29.47|31.57|29.17|33.81|31.41|31.39|28.99|0
1613671200000|2021-02-18 18:00:00|31.51|29.11|31.82|29.42|32.33|29.93|30.98|28.58|0
1613674800000|2021-02-18 19:00:00|31.85|29.45|32.85|30.45|32.95|30.55|31.79|29.39|0
1613678400000|2021-02-18 20:00:00|32.75|30.35|34.22|31.82|34.32|31.92|31.72|29.32|0
1613682000000|2021-02-18 21:00:00|34.46|32.06|34.53|31.73|34.74|32.34|34.2|31.45|0
1613685600000|2021-02-18 22:00:00|34.41|31.61|34.55|31.75|34.56|31.76|34.4|31.6|0
1613689200000|2021-02-18 23:00:00|34.41|31.61|33.8|31|34.89|32.09|33.5|30.7|0
1613692800000|2021-02-19 00:00:00|33.73|30.93|34.1|31.3|34.13|31.33|33.63|30.83|0
1613696400000|2021-02-19 01:00:00|34.13|31.33|34.08|31.28|34.72|31.92|32.14|29.34|0
1613700000000|2021-02-19 02:00:00|34.11|31.31|33.19|30.39|34.11|31.31|32.96|30.16|0
1613703600000|2021-02-19 03:00:00|33.21|30.41|34.02|31.22|34.4|31.6|33.12|30.32|0
1613707200000|2021-02-19 04:00:00|34.05|31.25|34.52|31.72|34.73|31.93|33.92|31.12|0
1613710800000|2021-02-19 05:00:00|34.56|31.76|35.45|32.65|35.56|32.76|34.56|31.76|0
1613714400000|2021-02-19 06:00:00|35.49|32.69|35.95|33.15|35.98|33.18|35.33|32.53|0
1613718000000|2021-02-19 07:00:00|35.93|33.13|35.85|33.05|36.03|33.23|35.4|32.6|0
1613721600000|2021-02-19 08:00:00|35.8|33|35.68|33.28|36.33|33.53|34.35|31.95|0
1613725200000|2021-02-19 09:00:00|35.66|33.26|34.58|32.18|36.34|33.94|34.34|31.94|0
1613728800000|2021-02-19 10:00:00|34.69|32.29|34.96|32.56|35.46|33.06|34.23|31.83|0
1613732400000|2021-02-19 11:00:00|35.05|32.65|34.24|31.84|35.14|32.74|34.1|31.7|0
1613736000000|2021-02-19 12:00:00|34.28|31.88|35.4|33|35.89|33.49|34.28|31.88|0
1613739600000|2021-02-19 13:00:00|35.44|33.04|35.95|33.55|36.22|33.82|35.34|32.94|0
1613743200000|2021-02-19 14:00:00|35.97|33.57|35.13|32.73|35.97|33.57|33.83|31.43|0
1613746800000|2021-02-19 15:00:00|35.16|32.76|33.93|31.53|35.31|32.91|33.19|30.79|0
1613750400000|2021-02-19 16:00:00|33.97|31.57|32.99|30.59|34.42|32.02|32.89|30.49|0
1613754000000|2021-02-19 17:00:00|32.92|30.52|32.32|29.92|33.02|30.62|31.19|28.79|0
1613757600000|2021-02-19 18:00:00|32.29|29.89|33.12|30.72|34.1|31.7|31.36|28.96|0
1613761200000|2021-02-19 19:00:00|33.15|30.75|33.24|30.84|33.42|31.02|32.27|29.87|0
1613764800000|2021-02-19 20:00:00|33.17|30.77|30.83|28.43|33.92|31.52|30.51|28.11|0
1613768400000|2021-02-19 21:00:00|30.93|28.53|30.41|28.01|30.96|28.56|30.09|27.69|0
1613980800000|2021-02-22 08:00:00|28.85|26.1|28.01|25.61|29.5|27.1|27.48|25.08|0
1613984400000|2021-02-22 09:00:00|28.04|25.64|28.99|26.59|29.11|26.71|27.89|25.49|0
1613988000000|2021-02-22 10:00:00|29.08|26.68|28.95|26.55|29.57|27.17|28.92|26.52|0
1613991600000|2021-02-22 11:00:00|28.98|26.58|28.9|26.5|29.35|26.95|28.43|26.03|0
1613995200000|2021-02-22 12:00:00|28.94|26.54|28.63|26.23|29.28|26.88|28.05|25.65|0
1613998800000|2021-02-22 13:00:00|28.57|26.17|29.29|26.89|29.63|27.23|28.15|25.75|0
1614002400000|2021-02-22 14:00:00|29.32|26.92|28.83|26.43|30.22|27.82|27.72|25.32|0
1614006000000|2021-02-22 15:00:00|28.87|26.47|27.95|25.55|29.51|27.11|27.57|25.17|0
1614009600000|2021-02-22 16:00:00|27.89|25.49|29.08|26.68|29.87|27.47|26.96|24.56|0
1614013200000|2021-02-22 17:00:00|29.05|26.65|29.98|27.58|30.07|27.67|28.5|26.1|0
1614016800000|2021-02-22 18:00:00|30.01|27.61|30.24|27.84|30.92|28.52|29.61|27.21|0
1614020400000|2021-02-22 19:00:00|30.28|27.88|29.6|27.2|30.34|27.94|29.42|27.02|0
1614024000000|2021-02-22 20:00:00|29.57|27.17|29.6|27.2|31.21|28.81|28.28|25.88|0
1614027600000|2021-02-22 21:00:00|29.63|27.23|30.27|27.47|30.37|27.79|29.54|27.14|0
1614031200000|2021-02-22 22:00:00|30.12|27.32|30.08|27.28|30.15|27.35|29.97|27.17|0
1614034800000|2021-02-22 23:00:00|30.45|27.65|30.33|27.53|30.97|28.17|30.2|27.4|0
1614038400000|2021-02-23 00:00:00|30.36|27.56|29.39|26.59|30.45|27.65|29.08|26.31|0
1614042000000|2021-02-23 01:00:00|29.36|26.56|30.78|27.98|30.94|28.14|29.33|26.53|0
1614045600000|2021-02-23 02:00:00|30.81|28.01|31.38|28.58|31.54|28.74|30.56|27.76|0
1614049200000|2021-02-23 03:00:00|31.35|28.55|31.33|28.53|31.41|28.61|30.39|27.59|0
1614052800000|2021-02-23 04:00:00|31.3|28.5|32.3|29.5|32.33|29.53|31.21|28.41|0
1614056400000|2021-02-23 05:00:00|32.33|29.53|32.13|29.33|32.53|29.73|32.09|29.29|0
1614060000000|2021-02-23 06:00:00|32.19|29.39|31.69|28.89|32.29|29.49|31.31|28.51|0
1614063600000|2021-02-23 07:00:00|31.72|28.92|31.94|29.14|31.94|29.14|31.24|28.44|0
1614067200000|2021-02-23 08:00:00|31.88|29.08|28.88|26.48|31.97|29.17|28.22|25.82|0
1614070800000|2021-02-23 09:00:00|28.75|26.35|28.78|26.38|29.6|27.2|27.88|25.48|0
1614074400000|2021-02-23 10:00:00|28.72|26.32|26.85|24.45|29.2|26.8|26.54|24.14|0
1614078000000|2021-02-23 11:00:00|26.89|24.49|27.92|25.52|28.23|25.83|26.31|23.91|0
1614081600000|2021-02-23 12:00:00|27.89|25.49|26.71|24.31|28.18|25.78|26.09|23.69|0
1614085200000|2021-02-23 13:00:00|26.68|24.28|26.19|23.79|26.71|24.31|25.74|23.34|0
1614088800000|2021-02-23 14:00:00|26.16|23.76|25.95|23.55|26.94|24.54|22.94|20.75|0
1614092400000|2021-02-23 15:00:00|25.84|23.44|26.36|23.96|27.8|25.4|24.16|21.86|0
1614096000000|2021-02-23 16:00:00|26.39|23.99|25.31|22.91|27.39|24.99|25.18|22.78|0
1614099600000|2021-02-23 17:00:00|25.11|22.71|24.98|22.6|28.11|25.71|24.46|22.13|0
1614103200000|2021-02-23 18:00:00|24.95|22.58|27.64|25.24|27.96|25.56|24.67|22.32|0
1614106800000|2021-02-23 19:00:00|27.49|25.09|27.8|25.4|27.9|25.5|25.63|23.23|0
1614110400000|2021-02-23 20:00:00|27.77|25.37|26.45|24.05|29.26|26.86|26.03|23.63|0
1614114000000|2021-02-23 21:00:00|26.65|24.25|26.49|23.97|27.12|24.72|26.13|23.64|0
1614117600000|2021-02-23 22:00:00|26.5|23.95|26.51|23.99|26.61|24.08|26.34|23.83|0
1614121200000|2021-02-23 23:00:00|26.63|24.09|26.15|23.66|26.89|24.33|25.24|22.84|0
1614124800000|2021-02-24 00:00:00|26.21|23.72|26.2|23.71|26.73|24.18|25.59|23.15|0
1614128400000|2021-02-24 01:00:00|26.25|23.75|27.51|24.89|28.14|25.46|26.2|23.71|0
1614132000000|2021-02-24 02:00:00|27.57|24.94|26.46|23.94|27.79|25.14|26.16|23.66|0
1614135600000|2021-02-24 03:00:00|26.42|23.91|25.97|23.49|27.09|24.51|25.41|22.99|0
1614139200000|2021-02-24 04:00:00|26|23.52|25.9|23.43|26.47|23.95|25.58|23.14|0
1614142800000|2021-02-24 05:00:00|25.84|23.38|25.17|22.78|25.99|23.51|24.67|22.32|0
1614146400000|2021-02-24 06:00:00|25.22|22.81|24.96|22.58|25.52|23.09|24.17|21.87|0
1614150000000|2021-02-24 07:00:00|24.99|22.61|25.97|23.5|26.24|23.74|24.93|22.56|0
1614153600000|2021-02-24 08:00:00|25.91|23.45|27.42|25.02|27.42|25.02|25.65|23.21|0
1614157200000|2021-02-24 09:00:00|27.47|25.07|28.24|25.84|28.45|26.05|27.15|24.75|0
1614160800000|2021-02-24 10:00:00|28.27|25.87|27.08|24.68|28.76|26.36|26.33|23.93|0
1614164400000|2021-02-24 11:00:00|27.13|24.73|26.66|24.26|27.28|24.88|26.54|24.14|0
1614168000000|2021-02-24 12:00:00|26.63|24.23|28.31|25.91|28.7|26.3|26.63|24.23|0
1614171600000|2021-02-24 13:00:00|28.33|25.93|27.16|24.76|28.86|26.46|25.5|23.1|0
1614175200000|2021-02-24 14:00:00|27.12|24.72|26.98|24.58|28.1|25.7|25.99|23.59|0
1614178800000|2021-02-24 15:00:00|26.9|24.5|27.46|25.06|28.85|26.45|25.82|23.42|0
1614182400000|2021-02-24 16:00:00|27.41|25.01|29.07|26.67|29.34|26.94|24.97|22.59|0
1614186000000|2021-02-24 17:00:00|29.13|26.73|30.11|27.71|30.65|28.25|29.13|26.73|0
1614189600000|2021-02-24 18:00:00|30.14|27.74|31.81|29.41|32.13|29.73|29.73|27.33|0
1614193200000|2021-02-24 19:00:00|31.92|29.52|30.65|28.25|31.98|29.58|30.46|28.06|0
1614196800000|2021-02-24 20:00:00|30.75|28.35|30.88|28.48|32.04|29.64|30.49|28.09|0
1614200400000|2021-02-24 21:00:00|30.98|28.58|31.4|28.6|31.96|29.28|30.76|28.36|0
1614204000000|2021-02-24 22:00:00|31.43|28.63|31.1|28.3|31.43|28.63|31.09|28.29|0
1614207600000|2021-02-24 23:00:00|31.35|28.55|32.67|29.87|32.84|30.04|31.07|28.27|0
1614211200000|2021-02-25 00:00:00|32.6|29.8|32.15|29.35|32.7|29.9|31.78|28.98|0
1614214800000|2021-02-25 01:00:00|32.08|29.28|31.33|28.53|32.35|29.55|31.3|28.5|0
1614218400000|2021-02-25 02:00:00|31.3|28.5|31.79|28.99|32.08|29.28|31.13|28.33|0
1614222000000|2021-02-25 03:00:00|31.76|28.96|32.15|29.35|32.29|29.49|31.62|28.82|0
1614225600000|2021-02-25 04:00:00|32.18|29.38|32.31|29.51|32.65|29.85|31.98|29.18|0
1614229200000|2021-02-25 05:00:00|32.36|29.56|32.26|29.46|32.72|29.92|32.26|29.46|0
1614232800000|2021-02-25 06:00:00|32.3|29.5|32.59|29.79|32.63|29.83|31.97|29.17|0
1614236400000|2021-02-25 07:00:00|32.58|29.78|31.7|28.9|32.58|29.78|31.35|28.55|0
1614240000000|2021-02-25 08:00:00|31.74|28.94|30.74|28.34|31.94|29.34|30.41|28.01|0
1614243600000|2021-02-25 09:00:00|30.67|28.27|31.69|29.29|32.1|29.7|30.19|27.79|0
1614247200000|2021-02-25 10:00:00|31.65|29.25|32.21|29.81|32.22|29.82|31.12|28.72|0
1614250800000|2021-02-25 11:00:00|32.25|29.85|30.68|28.28|32.45|30.05|30.04|27.64|0
1614254400000|2021-02-25 12:00:00|30.71|28.31|30.88|28.48|31.72|29.32|30.03|27.63|0
1614258000000|2021-02-25 13:00:00|30.78|28.38|30.93|28.53|31.56|29.16|30.29|27.89|0
1614261600000|2021-02-25 14:00:00|30.9|28.5|30.05|27.65|32.29|29.89|29.96|27.56|0
1614265200000|2021-02-25 15:00:00|30.09|27.69|30.12|27.72|30.66|28.26|27.05|24.65|0
1614268800000|2021-02-25 16:00:00|30.19|27.79|26.07|23.67|30.79|28.39|25.68|23.28|0
1614272400000|2021-02-25 17:00:00|25.99|23.59|27.96|25.56|30.82|28.42|25.23|22.83|0
1614276000000|2021-02-25 18:00:00|27.78|25.38|28.02|25.62|28.6|26.2|25.51|23.11|0
1614279600000|2021-02-25 19:00:00|27.99|25.59|27.51|25.11|29.05|26.65|25.84|23.44|0
1614283200000|2021-02-25 20:00:00|27.37|24.97|26.32|23.92|31.47|29.07|25.45|23.05|0
1614286800000|2021-02-25 21:00:00|26.29|23.89|23.68|21.42|27.43|25.03|23.48|21.25|0
1614290400000|2021-02-25 22:00:00|23.67|21.41|23.62|21.37|23.73|21.47|23.47|21.24|0
1614294000000|2021-02-25 23:00:00|23.59|21.34|23.64|21.39|25.03|22.64|22.85|20.67|0
1614297600000|2021-02-26 00:00:00|23.59|21.34|23.99|21.7|24.18|21.87|22.06|19.96|0
1614301200000|2021-02-26 01:00:00|24.07|21.78|23.72|21.46|25.22|22.82|22.53|20.38|0
1614304800000|2021-02-26 02:00:00|23.68|21.42|23.74|21.48|25.02|22.64|23.62|21.37|0
1614308400000|2021-02-26 03:00:00|23.7|21.44|23.62|21.37|24.23|21.92|23.22|21.01|0
1614312000000|2021-02-26 04:00:00|23.61|21.36|22.82|20.65|24.01|21.72|22.55|20.4|0
1614315600000|2021-02-26 05:00:00|22.88|20.7|22.33|20.2|23.03|20.84|21.73|19.66|0
1614319200000|2021-02-26 06:00:00|22.27|20.15|22.53|20.38|24.2|21.9|22.24|20.12|0
1614322800000|2021-02-26 07:00:00|22.41|20.28|22.24|20.12|24.13|21.83|21.67|19.61|0
1614326400000|2021-02-26 08:00:00|22.23|20.11|25.61|23.21|25.92|23.52|22.22|20.11|0
1614330000000|2021-02-26 09:00:00|25.56|23.16|24.39|22.06|25.56|23.16|24.24|21.93|0
1614333600000|2021-02-26 10:00:00|24.36|22.04|22.94|20.75|24.5|22.16|22.94|20.75|0
1614337200000|2021-02-26 11:00:00|22.89|20.71|24.08|21.79|25.65|23.25|22.83|20.66|0
1614340800000|2021-02-26 12:00:00|24.06|21.77|23.39|21.16|26.42|24.02|23.31|21.09|0
1614344400000|2021-02-26 13:00:00|23.45|21.21|25.62|23.22|26.18|23.78|22.81|20.63|0
1614348000000|2021-02-26 14:00:00|25.59|23.19|23.36|21.13|26.04|23.64|23.24|21.03|0
1614351600000|2021-02-26 15:00:00|23.32|21.1|22.97|20.78|26.01|23.61|21.85|19.77|0
1614355200000|2021-02-26 16:00:00|22.92|20.73|23.42|21.19|25.09|22.7|20.7|18.73|0
1614358800000|2021-02-26 17:00:00|23.48|21.24|22.98|20.79|25.28|22.88|21.98|19.89|0
1614362400000|2021-02-26 18:00:00|23.01|20.82|23.85|21.58|25.45|23.05|21.65|19.59|0
1614366000000|2021-02-26 19:00:00|23.88|21.61|23.64|21.39|24.6|22.26|22.49|20.35|0
1614369600000|2021-02-26 20:00:00|23.61|21.36|19.91|18.01|25.36|22.96|19.91|18.01|0
1614373200000|2021-02-26 21:00:00|19.6|17.73|21.44|19.4|22.35|20.22|18.73|16.95|0
1614585600000|2021-03-01 08:00:00|22.86|20.69|22.91|20.73|23.41|21.18|22.7|20.54|0
1614589200000|2021-03-01 09:00:00|22.94|20.75|22.9|20.72|23.35|21.12|22.39|20.26|0
1614592800000|2021-03-01 10:00:00|22.87|20.69|23.08|20.88|23.35|21.13|22.68|20.52|0
1614596400000|2021-03-01 11:00:00|23.11|20.9|22.48|20.34|23.13|20.93|22.18|20.07|0
1614600000000|2021-03-01 12:00:00|22.45|20.31|22.82|20.64|22.87|20.69|22.29|20.17|0
1614603600000|2021-03-01 13:00:00|22.76|20.59|22.57|20.42|23.29|21.07|22.3|20.18|0
1614607200000|2021-03-01 14:00:00|22.58|20.43|24.22|21.91|24.32|22|22.14|20.03|0
1614610800000|2021-03-01 15:00:00|24.36|22.04|25.57|23.17|26.78|24.38|22.82|20.64|0
1614614400000|2021-03-01 16:00:00|25.69|23.29|26.05|23.65|26.17|23.77|24.94|22.56|0
1614618000000|2021-03-01 17:00:00|26.08|23.68|25.5|23.1|26.4|24|25.36|22.96|0
1614621600000|2021-03-01 18:00:00|25.58|23.18|26.21|23.81|26.39|23.99|24.77|22.41|0
1614625200000|2021-03-01 19:00:00|26.24|23.84|27.5|25.1|27.96|25.56|26.13|23.73|0
1614628800000|2021-03-01 20:00:00|27.56|25.16|26.16|23.76|27.72|25.32|25.64|23.24|0
1614632400000|2021-03-01 21:00:00|26.07|23.67|26.95|24.39|27.21|24.62|25.76|23.36|0
1614636000000|2021-03-01 22:00:00|26.91|24.35|26.93|24.37|26.96|24.4|26.86|24.31|0
1614639600000|2021-03-01 23:00:00|26.94|24.38|27.01|24.44|27.33|24.73|26.74|24.19|0
1614643200000|2021-03-02 00:00:00|26.98|24.41|26.91|24.35|27.23|24.64|26.62|24.09|0
1614646800000|2021-03-02 01:00:00|26.88|24.32|25.76|23.31|26.88|24.32|25.73|23.28|0
1614650400000|2021-03-02 02:00:00|25.79|23.34|24.57|22.23|26.37|23.86|24.48|22.15|0
1614654000000|2021-03-02 03:00:00|24.54|22.2|24.94|22.57|25|22.62|24.33|22.02|0
1614657600000|2021-03-02 04:00:00|24.97|22.59|24.55|22.21|25.12|22.73|24.5|22.16|0
1614661200000|2021-03-02 05:00:00|24.61|22.27|24.23|21.92|24.67|22.32|23.8|21.54|0
1614664800000|2021-03-02 06:00:00|24.17|21.87|24.2|21.9|25.39|22.97|23.95|21.67|0
1614668400000|2021-03-02 07:00:00|24.13|21.83|23.09|20.89|24.46|22.13|23.03|20.84|0
1614672000000|2021-03-02 08:00:00|23.26|21.04|25.19|22.79|26.2|23.8|22.98|20.8|0
1614675600000|2021-03-02 09:00:00|25.21|22.81|26.08|23.68|26.53|24.13|24.68|22.33|0
1614679200000|2021-03-02 10:00:00|26.07|23.67|26.29|23.89|26.9|24.5|25.66|23.26|0
1614682800000|2021-03-02 11:00:00|26.24|23.84|26.57|24.17|26.93|24.53|26.12|23.72|0
1614686400000|2021-03-02 12:00:00|26.63|24.23|26.49|24.09|27.4|25|26.12|23.72|0
1614690000000|2021-03-02 13:00:00|26.48|24.08|26.31|23.91|26.61|24.21|25.62|23.22|0
1614693600000|2021-03-02 14:00:00|26.32|23.92|26.44|24.04|27.34|24.94|25.18|22.78|0
1614697200000|2021-03-02 15:00:00|26.33|23.93|26.14|23.74|26.91|24.51|24.42|22.09|0
1614700800000|2021-03-02 16:00:00|26.05|23.65|25.33|22.93|26.37|23.97|24.33|22.01|0
1614704400000|2021-03-02 17:00:00|25.13|22.74|26.61|24.21|27.14|24.74|24.5|22.17|0
1614708000000|2021-03-02 18:00:00|26.67|24.27|27.34|24.94|27.95|25.55|26.64|24.24|0
1614711600000|2021-03-02 19:00:00|27.46|25.06|27.09|24.69|27.64|25.24|26.08|23.68|0
1614715200000|2021-03-02 20:00:00|27.15|24.75|24.73|22.37|27.45|25.05|24.56|22.22|0
1614718800000|2021-03-02 21:00:00|24.85|22.48|24.61|22.26|25.5|23.1|24.53|22.2|0
1614722400000|2021-03-02 22:00:00|24.63|22.28|24.73|22.37|24.79|22.43|24.56|22.22|0
1614726000000|2021-03-02 23:00:00|24.78|22.42|25.78|23.33|26.02|23.55|24.75|22.4|0
1614729600000|2021-03-03 00:00:00|25.72|23.27|26.1|23.62|26.38|23.86|25.54|23.11|0
1614733200000|2021-03-03 01:00:00|26.04|23.56|25.47|23.04|26.04|23.56|24.89|22.52|0
1614736800000|2021-03-03 02:00:00|25.48|23.06|26.2|23.71|26.32|23.82|25.32|22.91|0
1614740400000|2021-03-03 03:00:00|26.17|23.68|26.19|23.7|26.5|23.98|26.01|23.54|0
1614744000000|2021-03-03 04:00:00|26.22|23.73|26.39|23.88|26.55|24.02|26.16|23.67|0
1614747600000|2021-03-03 05:00:00|26.36|23.85|26.57|24.04|26.73|24.18|26.23|23.74|0
1614751200000|2021-03-03 06:00:00|26.54|24.01|26.78|24.23|27.02|24.44|26.32|23.81|0
1614754800000|2021-03-03 07:00:00|26.8|24.25|26.79|24.24|27.07|24.49|26|23.53|0
1614758400000|2021-03-03 08:00:00|26.72|24.18|24.59|22.25|26.89|24.33|23.95|21.67|0
1614762000000|2021-03-03 09:00:00|24.62|22.27|24.79|22.43|25.41|23.01|24.35|22.03|0
1614765600000|2021-03-03 10:00:00|24.76|22.4|24.66|22.31|24.94|22.57|24.23|21.92|0
1614769200000|2021-03-03 11:00:00|24.63|22.28|24.62|22.28|24.71|22.36|24.16|21.86|0
1614772800000|2021-03-03 12:00:00|24.68|22.33|23.75|21.48|24.77|22.41|23.66|21.41|0
1614776400000|2021-03-03 13:00:00|23.72|21.46|24.21|21.9|24.45|22.12|21.93|19.84|0
1614780000000|2021-03-03 14:00:00|24.17|21.86|21.76|19.69|25.17|22.77|21.64|19.58|0
1614783600000|2021-03-03 15:00:00|21.72|19.65|24.15|21.85|24.93|22.56|21.45|19.4|0
1614787200000|2021-03-03 16:00:00|24.09|21.8|23.1|20.9|24.66|22.31|21.5|19.45|0
1614790800000|2021-03-03 17:00:00|22.99|20.8|22.21|20.09|23.29|21.07|22.13|20.02|0
1614794400000|2021-03-03 18:00:00|22.15|20.04|23.19|20.98|23.5|21.27|21.41|19.37|0
1614798000000|2021-03-03 19:00:00|23.22|21|23.06|20.86|23.93|21.65|21.11|19.1|0
1614801600000|2021-03-03 20:00:00|23.03|20.84|21.77|19.7|23.33|21.11|20.9|18.91|0
1614805200000|2021-03-03 21:00:00|21.72|19.65|22.07|19.97|22.29|20.17|21.57|19.51|0
1614808800000|2021-03-03 22:00:00|22.08|19.98|22.19|20.08|22.25|20.13|22.04|19.94|0
1614812400000|2021-03-03 23:00:00|22.1|19.99|20.18|18.26|22.54|20.39|20.18|18.26|0
1614816000000|2021-03-04 00:00:00|20.28|18.35|21.71|19.64|21.81|19.73|19.97|18.07|0
1614819600000|2021-03-04 01:00:00|21.73|19.66|21.49|19.45|21.86|19.78|20.93|18.93|0
1614823200000|2021-03-04 02:00:00|21.51|19.46|20.59|18.63|21.85|19.77|20.31|18.38|0
1614826800000|2021-03-04 03:00:00|20.62|18.65|19.35|17.5|20.76|18.79|19.35|17.5|0
1614830400000|2021-03-04 04:00:00|19.37|17.52|20.4|18.46|20.48|18.53|18.5|16.74|0
1614834000000|2021-03-04 05:00:00|20.43|18.48|20.52|18.56|21.11|19.1|20.43|18.48|0
1614837600000|2021-03-04 06:00:00|20.47|18.52|20.83|18.84|21.5|19.45|20.44|18.5|0
1614841200000|2021-03-04 07:00:00|20.85|18.87|21.34|19.31|21.82|19.75|20.7|18.73|0
1614844800000|2021-03-04 08:00:00|21.42|19.38|20.84|18.85|21.94|19.85|20.54|18.59|0
1614848400000|2021-03-04 09:00:00|20.94|18.94|20.49|18.54|21.5|19.45|19.65|17.78|0
1614852000000|2021-03-04 10:00:00|20.51|18.56|20.21|18.28|20.78|18.8|19.55|17.68|0
1614855600000|2021-03-04 11:00:00|20.26|18.33|20.93|18.94|21.05|19.05|19.63|17.76|0
1614859200000|2021-03-04 12:00:00|20.95|18.96|20.2|18.28|21.2|19.18|19.44|17.59|0
1614862800000|2021-03-04 13:00:00|20.17|18.25|20.27|18.34|20.86|18.87|19.76|17.88|0
1614866400000|2021-03-04 14:00:00|20.25|18.32|20.54|18.58|21.29|19.26|18.26|16.52|0
1614870000000|2021-03-04 15:00:00|20.68|18.71|22.13|20.03|22.71|20.55|19.34|17.5|0
1614873600000|2021-03-04 16:00:00|22.26|20.14|20.8|18.82|22.95|20.76|19.25|17.42|0
1614877200000|2021-03-04 17:00:00|21|19|18.08|16.36|22.28|20.16|17.6|15.92|0
1614880800000|2021-03-04 18:00:00|18.14|16.42|16.06|14.53|19.85|17.96|16.01|14.49|0
1614884400000|2021-03-04 19:00:00|16.02|14.5|16.26|14.71|19.24|17.41|15.35|13.89|0
1614888000000|2021-03-04 20:00:00|16.27|14.72|16.63|15.04|18.31|16.57|15.7|14.2|0
1614891600000|2021-03-04 21:00:00|16.91|15.3|16.63|15.05|17.3|15.65|16.61|15.03|0
1614895200000|2021-03-04 22:00:00|16.65|15.06|16.48|14.91|16.72|15.13|16.44|14.87|0
1614898800000|2021-03-04 23:00:00|16.46|14.9|16.33|14.77|17.15|15.52|16.1|14.56|0
1614902400000|2021-03-05 00:00:00|16.35|14.79|15.9|14.39|16.47|14.9|15.64|14.15|0
1614906000000|2021-03-05 01:00:00|15.92|14.41|15.95|14.43|16.27|14.72|15.07|13.63|0
1614909600000|2021-03-05 02:00:00|15.93|14.42|16.86|15.25|16.86|15.25|15.41|13.94|0
1614913200000|2021-03-05 03:00:00|16.88|15.27|17.26|15.62|17.28|15.64|16.13|14.59|0
1614916800000|2021-03-05 04:00:00|17.22|15.58|15.93|14.41|17.36|15.71|15.93|14.41|0
1614920400000|2021-03-05 05:00:00|15.92|14.4|17.22|15.58|17.26|15.62|15.83|14.32|0
1614924000000|2021-03-05 06:00:00|17.24|15.6|16.39|14.83|17.24|15.6|16.3|14.75|0
1614927600000|2021-03-05 07:00:00|16.41|14.84|15.81|14.31|16.67|15.09|15.19|13.74|0
1614931200000|2021-03-05 08:00:00|15.85|14.34|17.07|15.44|17.41|15.75|14.89|13.48|0
1614934800000|2021-03-05 09:00:00|17.09|15.46|16.98|15.36|17.42|15.76|16.34|14.79|0
1614938400000|2021-03-05 10:00:00|16.96|15.34|16.66|15.07|17.06|15.43|15.88|14.37|0
1614942000000|2021-03-05 11:00:00|16.7|15.11|16.77|15.18|18.06|16.34|16.62|15.04|0
1614945600000|2021-03-05 12:00:00|16.75|15.16|17.47|15.8|17.68|16|16.51|14.94|0
1614949200000|2021-03-05 13:00:00|17.49|15.82|17.49|15.82|18.65|16.88|15.74|14.24|0
1614952800000|2021-03-05 14:00:00|17.4|15.75|18.01|16.3|19.45|17.59|16.01|14.48|0
1614956400000|2021-03-05 15:00:00|18.03|16.31|16.84|15.24|19.23|17.4|16.38|14.82|0
1614960000000|2021-03-05 16:00:00|16.9|15.29|18.64|16.86|18.64|16.86|15.87|14.36|0
1614963600000|2021-03-05 17:00:00|18.48|16.72|19.28|17.44|20.27|18.34|16.96|15.34|0
1614967200000|2021-03-05 18:00:00|19.23|17.4|19.91|18.02|20.91|18.92|18.16|16.43|0
1614970800000|2021-03-05 19:00:00|20.03|18.13|19.38|17.54|21.08|19.07|18.08|16.35|0
1614974400000|2021-03-05 20:00:00|19.36|17.52|18.88|17.08|21.02|19.01|18.81|17.02|0
1614978000000|2021-03-05 21:00:00|18.93|17.12|19.02|17.21|19.41|17.56|18.9|17.1|0
1615190400000|2021-03-08 08:00:00|19.29|17.45|19.94|18.04|20.03|18.13|18.61|16.84|0
1615194000000|2021-03-08 09:00:00|20.02|18.11|18.23|16.5|20.02|18.11|17.17|15.54|0
1615197600000|2021-03-08 10:00:00|18.21|16.48|18.8|17.01|19.04|17.22|18.09|16.37|0
1615201200000|2021-03-08 11:00:00|18.87|17.07|19.31|17.47|19.33|17.49|18.59|16.82|0
1615204800000|2021-03-08 12:00:00|19.43|17.58|18.88|17.08|19.71|17.83|18.37|16.62|0
1615208400000|2021-03-08 13:00:00|18.85|17.06|20.65|18.69|20.75|18.78|18.25|16.51|0
1615212000000|2021-03-08 14:00:00|20.68|18.71|19.65|17.78|21.84|19.76|19.27|17.43|0
1615215600000|2021-03-08 15:00:00|19.97|18.07|21.29|19.26|22.93|20.74|19.17|17.34|0
1615219200000|2021-03-08 16:00:00|21.36|19.32|21.93|19.84|23.16|20.95|20.58|18.62|0
1615222800000|2021-03-08 17:00:00|21.9|19.81|22.8|20.63|23.86|21.59|21.82|19.74|0
1615226400000|2021-03-08 18:00:00|22.86|20.68|21.57|19.52|24.1|21.8|21.41|19.37|0
1615230000000|2021-03-08 19:00:00|21.44|19.4|21.47|19.42|22.39|20.25|20.16|18.24|0
1615233600000|2021-03-08 20:00:00|21.36|19.33|20.18|18.26|21.93|19.84|19.78|17.89|0
1615237200000|2021-03-08 21:00:00|20.28|18.34|20.29|18.36|21.04|19.04|20.07|18.15|0
1615240800000|2021-03-08 22:00:00|20.34|18.4|20.37|18.43|20.43|18.49|20.26|18.33|0
1615244400000|2021-03-08 23:00:00|20.43|18.49|21.14|19.13|21.58|19.52|20.37|18.43|0
1615248000000|2021-03-09 00:00:00|21.11|19.1|20.83|18.84|21.46|19.41|20.23|18.3|0
1615251600000|2021-03-09 01:00:00|20.9|18.91|20.07|18.16|21.91|19.82|19.95|18.05|0
1615255200000|2021-03-09 02:00:00|20|18.09|21.6|19.54|21.71|19.64|20|18.09|0
1615258800000|2021-03-09 03:00:00|21.63|19.57|22.41|20.27|22.46|20.32|21.5|19.45|0
1615262400000|2021-03-09 04:00:00|22.44|20.3|22.41|20.28|22.68|20.52|21.9|19.82|0
1615266000000|2021-03-09 05:00:00|22.45|20.31|22.1|19.99|22.69|20.53|22.02|19.92|0
1615269600000|2021-03-09 06:00:00|22.05|19.95|21.08|19.07|22.5|20.35|20.77|18.8|0
1615273200000|2021-03-09 07:00:00|21.05|19.05|22.26|20.14|22.37|20.24|20.62|18.66|0
1615276800000|2021-03-09 08:00:00|22.21|20.1|21.3|19.27|22.21|20.1|20.18|18.25|0
1615280400000|2021-03-09 09:00:00|21.25|19.22|21.76|19.69|22.19|20.08|21.25|19.22|0
1615284000000|2021-03-09 10:00:00|21.73|19.66|21.54|19.49|22.08|19.98|21.25|19.23|0
1615287600000|2021-03-09 11:00:00|21.46|19.42|21.15|19.13|22.12|20.01|20.97|18.97|0
1615291200000|2021-03-09 12:00:00|21.11|19.1|20.13|18.21|21.15|19.13|20.01|18.1|0
1615294800000|2021-03-09 13:00:00|20.23|18.31|20.65|18.69|20.83|18.85|20.03|18.12|0
1615298400000|2021-03-09 14:00:00|20.68|18.71|21.75|19.68|22.25|20.13|20.4|18.45|0
1615302000000|2021-03-09 15:00:00|21.92|19.83|23.2|20.99|23.52|21.28|21.57|19.51|0
1615305600000|2021-03-09 16:00:00|23.27|21.06|23.76|21.5|23.86|21.58|22.9|20.72|0
1615309200000|2021-03-09 17:00:00|23.85|21.58|23.93|21.65|24.75|22.39|23.65|21.4|0
1615312800000|2021-03-09 18:00:00|24.1|21.81|24.73|22.38|24.88|22.51|24.07|21.78|0
1615316400000|2021-03-09 19:00:00|24.82|22.46|23.91|21.63|24.91|22.54|23.77|21.51|0
1615320000000|2021-03-09 20:00:00|23.88|21.61|23.51|21.27|24.57|22.23|21.76|19.69|0
1615323600000|2021-03-09 21:00:00|23.74|21.48|23.71|21.45|24.09|21.79|23.43|21.2|0
1615327200000|2021-03-09 22:00:00|23.7|21.44|24.04|21.75|24.06|21.77|23.61|21.36|0
1615330800000|2021-03-09 23:00:00|24.19|21.88|24.13|21.84|24.48|22.15|23.9|21.62|0
1615334400000|2021-03-10 00:00:00|24.08|21.78|23.61|21.37|24.13|21.83|23.33|21.11|0
1615338000000|2021-03-10 01:00:00|23.59|21.34|22.69|20.53|24.09|21.8|22.67|20.51|0
1615341600000|2021-03-10 02:00:00|22.72|20.56|22.98|20.8|23.12|20.92|22.53|20.38|0
1615345200000|2021-03-10 03:00:00|22.96|20.77|22.77|20.6|23.15|20.94|22.76|20.59|0
1615348800000|2021-03-10 04:00:00|22.78|20.61|23.24|21.03|23.58|21.33|22.38|20.24|0
1615352400000|2021-03-10 05:00:00|23.27|21.05|22.75|20.58|23.27|21.05|22.22|20.1|0
1615356000000|2021-03-10 06:00:00|22.7|20.53|22.35|20.22|23.01|20.82|21.95|19.86|0
1615359600000|2021-03-10 07:00:00|22.32|20.2|22.99|20.8|23.1|20.9|22.09|19.99|0
1615363200000|2021-03-10 08:00:00|22.91|20.73|22.79|20.62|22.95|20.76|21.06|19.06|0
1615366800000|2021-03-10 09:00:00|22.84|20.66|23.23|21.02|23.4|21.17|22.42|20.29|0
1615370400000|2021-03-10 10:00:00|23.24|21.03|22.01|19.92|23.49|21.25|21.44|19.4|0
1615374000000|2021-03-10 11:00:00|22.04|19.94|22.92|20.74|23.01|20.82|21.16|19.15|0
1615377600000|2021-03-10 12:00:00|22.9|20.72|23.16|20.96|23.56|21.32|22.72|20.55|0
1615381200000|2021-03-10 13:00:00|23.14|20.93|23.49|21.26|24.59|22.25|22.35|20.22|0
1615384800000|2021-03-10 14:00:00|23.52|21.28|25.32|22.92|26|23.6|22.82|20.65|0
1615388400000|2021-03-10 15:00:00|25.57|23.17|25.27|22.87|25.88|23.48|22.88|20.7|0
1615392000000|2021-03-10 16:00:00|25.28|22.88|25.66|23.26|26.18|23.78|24.5|22.16|0
1615395600000|2021-03-10 17:00:00|25.72|23.32|25.78|23.38|25.86|23.46|24.43|22.1|0
1615399200000|2021-03-10 18:00:00|25.82|23.42|25.9|23.5|26.35|23.95|24.37|22.05|0
1615402800000|2021-03-10 19:00:00|25.8|23.4|27.02|24.62|27.68|25.28|25.48|23.08|0
1615406400000|2021-03-10 20:00:00|27.01|24.61|25.42|23.02|27.37|24.97|25.36|22.96|0
1615410000000|2021-03-10 21:00:00|25.36|22.96|26.76|24.21|26.78|24.23|25.36|22.96|0
1615413600000|2021-03-10 22:00:00|26.69|24.15|26.72|24.18|26.78|24.23|26.68|24.13|0
1615417200000|2021-03-10 23:00:00|26.77|24.22|25.82|23.36|26.85|24.29|25.82|23.36|0
1615420800000|2021-03-11 00:00:00|25.88|23.42|25.3|22.89|26.09|23.61|24.97|22.6|0
1615424400000|2021-03-11 01:00:00|25.33|22.92|27.04|24.46|27.13|24.55|25.21|22.81|0
1615428000000|2021-03-11 02:00:00|27.13|24.55|27.34|24.74|27.63|25|27.03|24.46|0
1615431600000|2021-03-11 03:00:00|27.4|24.79|27.36|24.76|28.04|25.37|27.21|24.62|0
1615435200000|2021-03-11 04:00:00|27.39|24.78|27.57|24.95|27.77|25.12|27.15|24.57|0
1615438800000|2021-03-11 05:00:00|27.54|24.92|28.11|25.44|28.42|25.72|27.41|24.8|0
1615442400000|2021-03-11 06:00:00|28.15|25.46|28.94|26.18|28.94|26.18|27.77|25.13|0
1615446000000|2021-03-11 07:00:00|28.9|26.15|29.29|26.5|29.42|26.62|28.51|25.79|0
1615449600000|2021-03-11 08:00:00|29.06|26.29|28.84|26.44|29.21|26.47|28.22|25.79|0
1615453200000|2021-03-11 09:00:00|28.87|26.47|28.27|25.87|29.09|26.69|27.85|25.45|0
1615456800000|2021-03-11 10:00:00|28.24|25.84|28.48|26.08|28.7|26.3|27.99|25.59|0
1615460400000|2021-03-11 11:00:00|28.41|26.01|27.87|25.47|28.57|26.17|27.79|25.39|0
1615464000000|2021-03-11 12:00:00|27.84|25.44|28.07|25.67|28.4|26|27.52|25.12|0
1615467600000|2021-03-11 13:00:00|28.12|25.72|27.65|25.25|28.37|25.97|27.31|24.91|0
1615471200000|2021-03-11 14:00:00|27.68|25.28|28.98|26.58|29.01|26.61|27.46|25.06|0
1615474800000|2021-03-11 15:00:00|28.95|26.55|30.08|27.68|30.14|27.74|26.68|24.28|0
1615478400000|2021-03-11 16:00:00|30.11|27.71|31.12|28.72|31.71|29.31|30.11|27.71|0
1615482000000|2021-03-11 17:00:00|31.19|28.79|31.25|28.85|31.94|29.54|30.74|28.34|0
1615485600000|2021-03-11 18:00:00|31.28|28.88|30.73|28.33|32.24|29.84|30.56|28.16|0
1615489200000|2021-03-11 19:00:00|30.76|28.36|29.82|27.42|31.51|29.11|29.76|27.36|0
1615492800000|2021-03-11 20:00:00|29.79|27.39|28.97|26.57|29.94|27.54|28.69|26.29|0
1615496400000|2021-03-11 21:00:00|28.91|26.51|28.86|26.12|29.17|26.67|28.63|25.91|0
1615500000000|2021-03-11 22:00:00|28.9|26.11|29.17|26.39|29.17|26.39|28.87|26.11|0
1615503600000|2021-03-11 23:00:00|29.26|26.47|29.67|26.87|30.25|27.45|29.09|26.32|0
1615420800000|2021-03-11 00:00:00|25.88|23.42|25.3|22.89|26.09|23.61|24.97|22.6|0
1615424400000|2021-03-11 01:00:00|25.33|22.92|27.04|24.46|27.13|24.55|25.21|22.81|0
1615428000000|2021-03-11 02:00:00|27.13|24.55|27.34|24.74|27.63|25|27.03|24.46|0
1615431600000|2021-03-11 03:00:00|27.4|24.79|27.36|24.76|28.04|25.37|27.21|24.62|0
1615435200000|2021-03-11 04:00:00|27.39|24.78|27.57|24.95|27.77|25.12|27.15|24.57|0
1615438800000|2021-03-11 05:00:00|27.54|24.92|28.11|25.44|28.42|25.72|27.41|24.8|0
1615442400000|2021-03-11 06:00:00|28.15|25.46|28.94|26.18|28.94|26.18|27.77|25.13|0
1615446000000|2021-03-11 07:00:00|28.9|26.15|29.29|26.5|29.42|26.62|28.51|25.79|0
1615449600000|2021-03-11 08:00:00|29.06|26.29|28.84|26.44|29.21|26.47|28.22|25.79|0
1615453200000|2021-03-11 09:00:00|28.87|26.47|28.27|25.87|29.09|26.69|27.85|25.45|0
1615456800000|2021-03-11 10:00:00|28.24|25.84|28.48|26.08|28.7|26.3|27.99|25.59|0
1615460400000|2021-03-11 11:00:00|28.41|26.01|27.87|25.47|28.57|26.17|27.79|25.39|0
1615464000000|2021-03-11 12:00:00|27.84|25.44|28.07|25.67|28.4|26|27.52|25.12|0
1615467600000|2021-03-11 13:00:00|28.12|25.72|27.65|25.25|28.37|25.97|27.31|24.91|0
1615471200000|2021-03-11 14:00:00|27.68|25.28|28.98|26.58|29.01|26.61|27.46|25.06|0
1615474800000|2021-03-11 15:00:00|28.95|26.55|30.08|27.68|30.14|27.74|26.68|24.28|0
1615478400000|2021-03-11 16:00:00|30.11|27.71|31.12|28.72|31.71|29.31|30.11|27.71|0
1615482000000|2021-03-11 17:00:00|31.19|28.79|31.25|28.85|31.94|29.54|30.74|28.34|0
1615485600000|2021-03-11 18:00:00|31.28|28.88|30.73|28.33|32.24|29.84|30.56|28.16|0
1615489200000|2021-03-11 19:00:00|30.76|28.36|29.82|27.42|31.51|29.11|29.76|27.36|0
1615492800000|2021-03-11 20:00:00|29.79|27.39|28.97|26.57|29.94|27.54|28.69|26.29|0
1615496400000|2021-03-11 21:00:00|28.91|26.51|28.86|26.12|29.17|26.67|28.63|25.91|0
1615500000000|2021-03-11 22:00:00|28.9|26.11|29.17|26.39|29.17|26.39|28.87|26.11|0
1615503600000|2021-03-11 23:00:00|29.26|26.47|29.67|26.87|30.25|27.45|29.09|26.32|0
1615507200000|2021-03-12 00:00:00|29.69|26.89|29.84|27.04|30.25|27.45|29.56|26.76|0
1615510800000|2021-03-12 01:00:00|29.82|27.02|29.83|27.03|30.2|27.4|29.7|26.9|0
1615514400000|2021-03-12 02:00:00|29.8|27|29.06|26.29|30.29|27.49|28.7|25.96|0
1615518000000|2021-03-12 03:00:00|29.1|26.32|29.78|26.98|29.81|27.01|28.89|26.14|0
1615521600000|2021-03-12 04:00:00|29.81|27.01|30.23|27.43|30.26|27.46|29.61|26.81|0
1615525200000|2021-03-12 05:00:00|30.26|27.46|29.23|26.45|30.32|27.52|29.16|26.39|0
1615528800000|2021-03-12 06:00:00|29.26|26.48|29.37|26.57|29.99|27.19|28.79|26.05|0
1615532400000|2021-03-12 07:00:00|29.38|26.59|28.1|25.42|29.47|26.67|27.65|25.02|0
1615536000000|2021-03-12 08:00:00|28.07|25.39|27.95|25.55|29.53|26.73|27.74|25.13|0
1615539600000|2021-03-12 09:00:00|27.92|25.52|27.9|25.5|28.48|26.08|27.49|25.09|0
1615543200000|2021-03-12 10:00:00|27.91|25.51|27.99|25.59|28.46|26.06|27.39|24.99|0
1615546800000|2021-03-12 11:00:00|28.03|25.63|28.01|25.61|28.48|26.08|27.53|25.13|0
1615550400000|2021-03-12 12:00:00|28.05|25.65|29.48|27.08|29.52|27.12|27.92|25.52|0
1615554000000|2021-03-12 13:00:00|29.45|27.05|28.2|25.8|29.84|27.44|28.17|25.77|0
1615557600000|2021-03-12 14:00:00|28.23|25.83|29.9|27.5|29.9|27.5|27.84|25.44|0
1615561200000|2021-03-12 15:00:00|29.91|27.51|28.67|26.27|30.19|27.79|27.96|25.56|0
1615564800000|2021-03-12 16:00:00|28.61|26.21|28.81|26.41|29.18|26.78|27.81|25.41|0
1615568400000|2021-03-12 17:00:00|28.84|26.44|28.34|25.94|29.44|27.04|28.15|25.75|0
1615572000000|2021-03-12 18:00:00|28.37|25.97|28|25.6|29.03|26.63|27.58|25.18|0
1615575600000|2021-03-12 19:00:00|28.06|25.66|28.81|26.41|28.97|26.57|27.9|25.5|0
1615579200000|2021-03-12 20:00:00|28.84|26.44|29.54|27.14|29.9|27.5|28.11|25.71|0
1615582800000|2021-03-12 21:00:00|29.7|27.3|29.84|27.44|30.36|27.96|29.7|27.3|0
1615795200000|2021-03-15 08:00:00|28.79|26.39|30.29|27.89|30.39|27.99|28.73|26.33|0
1615798800000|2021-03-15 09:00:00|30.32|27.92|30.64|28.24|30.95|28.55|30.22|27.82|0
1615802400000|2021-03-15 10:00:00|30.68|28.28|30.4|28|30.71|28.31|30|27.6|0
1615806000000|2021-03-15 11:00:00|30.37|27.97|29.76|27.36|30.5|28.1|29.69|27.29|0
1615809600000|2021-03-15 12:00:00|29.79|27.39|29|26.6|29.79|27.39|28.58|26.18|0
1615813200000|2021-03-15 13:00:00|29.03|26.63|29.18|26.78|30.04|27.64|28.8|26.4|0
1615816800000|2021-03-15 14:00:00|29.12|26.72|29.14|26.74|29.34|26.94|28.37|25.97|0
1615820400000|2021-03-15 15:00:00|29.01|26.61|28.01|25.61|29.4|27|26.76|24.36|0
1615824000000|2021-03-15 16:00:00|27.95|25.55|28.75|26.35|29.09|26.69|27.89|25.49|0
1615827600000|2021-03-15 17:00:00|28.79|26.39|29.39|26.99|29.39|26.99|28.4|26|0
1615831200000|2021-03-15 18:00:00|29.42|27.02|27.87|25.47|30.62|28.22|27.58|25.18|0
1615834800000|2021-03-15 19:00:00|27.84|25.44|28.45|25.74|29.4|26.6|27.04|24.47|0
1615838400000|2021-03-15 20:00:00|28.49|25.77|28.4|25.7|28.86|26.12|28.26|25.57|0
1615842000000|2021-03-15 21:00:00|28.41|25.71|28.43|25.72|28.56|25.84|28.39|25.69|0
1615845600000|2021-03-15 22:00:00|28.41|25.71|27.78|25.13|28.41|25.71|27.65|25.01|0
1615849200000|2021-03-15 23:00:00|27.75|25.1|27.7|25.06|28.04|25.37|27.61|24.98|0
1615852800000|2021-03-16 00:00:00|27.74|25.09|28.09|25.42|28.16|25.48|27.6|24.97|0
1615856400000|2021-03-16 01:00:00|28.13|25.45|28.76|26.02|29.11|26.34|28.04|25.37|0
1615860000000|2021-03-16 02:00:00|28.8|26.06|28.75|26.01|28.8|26.06|28.11|25.43|0
1615863600000|2021-03-16 03:00:00|28.79|26.05|28.61|25.88|28.96|26.2|28.44|25.73|0
1615867200000|2021-03-16 04:00:00|28.57|25.85|28.66|25.93|28.73|26|28.29|25.6|0
1615870800000|2021-03-16 05:00:00|28.7|25.96|29.39|26.59|29.42|26.62|28.35|25.65|0
1615874400000|2021-03-16 06:00:00|29.37|26.57|29.58|26.78|29.71|26.91|28.9|26.14|0
1615878000000|2021-03-16 07:00:00|29.71|26.91|29.29|26.89|29.71|27.31|29.06|26.64|0
1615881600000|2021-03-16 08:00:00|29.35|26.95|28.8|26.4|29.35|26.95|28.52|26.12|0
1615885200000|2021-03-16 09:00:00|28.78|26.38|28.84|26.44|29.04|26.64|28.55|26.15|0
1615888800000|2021-03-16 10:00:00|28.8|26.4|30.72|28.32|30.72|28.32|28.7|26.3|0
1615892400000|2021-03-16 11:00:00|30.7|28.3|31.16|28.76|31.23|28.83|30.62|28.22|0
1615896000000|2021-03-16 12:00:00|31.19|28.79|30.9|28.5|31.5|29.1|30.74|28.34|0
1615899600000|2021-03-16 13:00:00|30.87|28.47|31.12|28.72|31.8|29.4|30.55|28.15|0
1615903200000|2021-03-16 14:00:00|31.13|28.73|29.76|27.36|31.2|28.8|29.33|26.93|0
1615906800000|2021-03-16 15:00:00|29.73|27.33|29.2|26.8|29.96|27.56|28.99|26.59|0
1615910400000|2021-03-16 16:00:00|29.16|26.76|29.5|27.1|29.67|27.27|27.99|25.59|0
1615914000000|2021-03-16 17:00:00|29.53|27.13|28.73|26.33|30.14|27.74|28.5|26.1|0
1615917600000|2021-03-16 18:00:00|28.7|26.3|28.3|25.9|29.19|26.79|27.22|24.82|0
1615921200000|2021-03-16 19:00:00|28.27|25.87|29.17|26.39|29.94|27.14|27.72|25.32|0
1615924800000|2021-03-16 20:00:00|29.13|26.36|29.81|27.01|29.97|27.17|29|26.23|0
1615928400000|2021-03-16 21:00:00|29.85|27.05|29.57|26.77|29.85|27.05|29.46|26.66|0
1615932000000|2021-03-16 22:00:00|29.58|26.78|30.01|27.21|30.22|27.42|29.58|26.78|0
1615935600000|2021-03-16 23:00:00|29.91|27.11|29.47|26.67|30.14|27.34|29.43|26.63|0
1615939200000|2021-03-17 00:00:00|29.5|26.7|29.42|26.62|29.66|26.86|28.88|26.13|0
1615942800000|2021-03-17 01:00:00|29.37|26.57|28.9|26.14|29.52|26.72|28.32|25.63|0
1615946400000|2021-03-17 02:00:00|28.88|26.13|28.95|26.2|29.06|26.3|28.43|25.72|0
1615950000000|2021-03-17 03:00:00|28.92|26.16|28.81|26.06|29.05|26.29|28.57|25.85|0
1615953600000|2021-03-17 04:00:00|28.84|26.09|28.83|26.08|28.84|26.09|28.52|25.81|0
1615957200000|2021-03-17 05:00:00|28.79|26.05|29.3|26.51|29.37|26.57|28.52|25.8|0
1615960800000|2021-03-17 06:00:00|29.26|26.48|29.69|26.89|29.71|26.91|29.01|26.25|0
1615964400000|2021-03-17 07:00:00|29.73|26.93|29.28|26.88|29.86|27.19|29.03|26.63|0
1615968000000|2021-03-17 08:00:00|29.25|26.85|29.31|26.91|29.75|27.35|28.98|26.58|0
1615971600000|2021-03-17 09:00:00|29.34|26.94|29.16|26.76|29.57|27.17|28.77|26.37|0
1615975200000|2021-03-17 10:00:00|29.2|26.8|28.96|26.56|29.59|27.19|28.96|26.56|0
1615978800000|2021-03-17 11:00:00|28.99|26.59|27.51|25.11|29|26.6|27.29|24.89|0
1615982400000|2021-03-17 12:00:00|27.57|25.17|27.87|25.47|28.01|25.61|27.23|24.83|0
1615986000000|2021-03-17 13:00:00|27.84|25.44|26.64|24.24|29.91|27.51|25.65|23.25|0
1615989600000|2021-03-17 14:00:00|26.52|24.12|24.83|22.47|26.64|24.24|24.56|22.22|0
1615993200000|2021-03-17 15:00:00|24.8|22.44|25.43|23.03|25.73|23.33|24.41|22.08|0
1615996800000|2021-03-17 16:00:00|25.46|23.06|25.18|22.78|26.09|23.69|25.06|22.67|0
1616000400000|2021-03-17 17:00:00|25.15|22.76|25.16|22.76|25.65|23.25|24.89|22.52|0
1616004000000|2021-03-17 18:00:00|25.77|23.37|27.67|25.27|29.49|27.09|24.43|22.11|0
1616007600000|2021-03-17 19:00:00|27.65|25.25|26.29|23.79|28.21|25.81|25.48|23.06|0
1616011200000|2021-03-17 20:00:00|26.55|24.02|26.07|23.58|26.75|24.2|25.94|23.47|0
1616014800000|2021-03-17 21:00:00|26.11|23.63|26.1|23.61|26.18|23.69|26.02|23.54|0
1616018400000|2021-03-17 22:00:00|26.32|23.81|26.69|24.14|27.13|24.54|26.3|23.8|0
1616022000000|2021-03-17 23:00:00|26.72|24.17|27.51|24.89|27.61|24.98|26.52|23.99|0
1616025600000|2021-03-18 00:00:00|27.55|24.92|28.05|25.38|28.19|25.51|27.44|24.83|0
1616029200000|2021-03-18 01:00:00|28.12|25.44|28.16|25.47|28.32|25.62|27.73|25.09|0
1616032800000|2021-03-18 02:00:00|28.14|25.46|27.82|25.17|28.21|25.52|27.45|24.83|0
1616036400000|2021-03-18 03:00:00|27.79|25.14|26.44|23.92|27.79|25.14|26.41|23.89|0
1616040000000|2021-03-18 04:00:00|26.5|23.98|26.74|24.19|26.79|24.24|26.14|23.65|0
1616043600000|2021-03-18 05:00:00|26.72|24.18|26.48|23.96|26.75|24.2|26.16|23.67|0
1616047200000|2021-03-18 06:00:00|26.51|23.99|27.3|24.7|27.4|24.79|26.38|23.87|0
1616050800000|2021-03-18 07:00:00|27.27|24.67|24.83|22.46|27.34|24.77|24.55|22.21|0
1616054400000|2021-03-18 08:00:00|24.86|22.49|23.65|21.4|25.07|22.69|23.38|21.15|0
1616058000000|2021-03-18 09:00:00|23.59|21.34|23.91|21.63|24.4|22.08|23.53|21.29|0
1616061600000|2021-03-18 10:00:00|23.99|21.7|24.27|21.96|24.8|22.43|23.85|21.58|0
1616065200000|2021-03-18 11:00:00|24.33|22.01|22.91|20.73|24.51|22.18|22.42|20.28|0
1616068800000|2021-03-18 12:00:00|22.89|20.71|23.04|20.85|23.47|21.23|22.58|20.43|0
1616072400000|2021-03-18 13:00:00|23.02|20.82|25.36|22.96|25.36|22.96|22.37|20.24|0
1616076000000|2021-03-18 14:00:00|25.32|22.92|25.87|23.47|26.05|23.65|24.12|21.82|0
1616079600000|2021-03-18 15:00:00|25.93|23.53|26.78|24.38|26.84|24.44|25.81|23.41|0
1616083200000|2021-03-18 16:00:00|26.84|24.44|22.95|20.76|27.79|25.39|22.77|20.6|0
1616086800000|2021-03-18 17:00:00|23.01|20.82|25.24|22.84|25.34|22.94|22.98|20.79|0
1616090400000|2021-03-18 18:00:00|25.21|22.81|24.24|21.93|25.27|22.87|21.48|19.43|0
1616094000000|2021-03-18 19:00:00|24.18|21.88|23.1|20.9|24.88|22.51|22.48|20.34|0
1616097600000|2021-03-18 20:00:00|23.22|21|22.78|20.61|25.49|23.06|22.72|20.56|0
1616101200000|2021-03-18 21:00:00|22.85|20.68|22.97|20.78|23.08|20.88|22.77|20.6|0
1616104800000|2021-03-18 22:00:00|23.08|20.88|22.32|20.19|23.5|21.26|22.32|20.19|0
1616108400000|2021-03-18 23:00:00|22.35|20.22|22.73|20.57|23.03|20.83|22.26|20.14|0
1616112000000|2021-03-19 00:00:00|22.71|20.54|23.36|21.13|23.51|21.27|22.56|20.41|0
1616115600000|2021-03-19 01:00:00|23.39|21.16|23.66|21.4|23.76|21.5|22.92|20.74|0
1616119200000|2021-03-19 02:00:00|23.67|21.42|22.68|20.52|23.67|21.42|22.54|20.39|0
1616122800000|2021-03-19 03:00:00|22.69|20.53|22.61|20.46|23.45|21.22|22.41|20.28|0
1616126400000|2021-03-19 04:00:00|22.58|20.43|23.13|20.93|23.19|20.98|22.44|20.3|0
1616130000000|2021-03-19 05:00:00|23.1|20.9|22.77|20.61|23.32|21.1|22.4|20.26|0
1616133600000|2021-03-19 06:00:00|22.79|20.62|22.64|20.48|22.87|20.69|21.5|19.45|0
1616137200000|2021-03-19 07:00:00|22.69|20.53|23.16|20.96|23.47|21.24|22.61|20.46|0
1616140800000|2021-03-19 08:00:00|23.22|21.01|22.31|20.19|23.69|21.43|21.81|19.73|0
1616144400000|2021-03-19 09:00:00|22.34|20.21|21.96|19.87|22.45|20.31|21.88|19.79|0
1616148000000|2021-03-19 10:00:00|21.99|19.89|22.12|20.01|22.26|20.14|21.35|19.31|0
1616151600000|2021-03-19 11:00:00|22.15|20.04|21.52|19.47|22.15|20.04|20.87|18.88|0
1616155200000|2021-03-19 12:00:00|21.55|19.5|21.57|19.52|21.97|19.87|21.3|19.27|0
1616158800000|2021-03-19 13:00:00|21.54|19.49|21.38|19.34|21.93|19.84|19.27|17.43|0
1616162400000|2021-03-19 14:00:00|21.19|19.17|21.12|19.11|22.91|20.73|19.91|18.01|0
1616166000000|2021-03-19 15:00:00|21.25|19.23|22|19.91|22.35|20.23|19.64|17.77|0
1616169600000|2021-03-19 16:00:00|21.99|19.89|19.9|18|22.44|20.3|19.01|17.2|0
1616173200000|2021-03-19 17:00:00|19.92|18.02|19.97|18.06|20.23|18.31|19.12|17.3|0
1616176800000|2021-03-19 18:00:00|19.99|18.09|20.33|18.39|20.36|18.42|19.08|17.26|0
1616180400000|2021-03-19 19:00:00|20.36|18.42|18.82|17.03|20.71|18.73|18.82|17.03|0
1616184000000|2021-03-19 20:00:00|18.8|17.01|20.04|18.13|20.4|18.46|18.75|16.96|0
1616400000000|2021-03-22 08:00:00|19.43|17.58|20.16|18.24|20.46|18.51|19.1|17.28|0
1616403600000|2021-03-22 09:00:00|20.11|18.2|19.98|18.08|20.3|18.36|19.37|17.53|0
1616407200000|2021-03-22 10:00:00|20.01|18.1|19.83|17.94|20.35|18.41|19.76|17.88|0
1616410800000|2021-03-22 11:00:00|19.84|17.95|20.57|18.61|20.79|18.81|19.81|17.93|0
1616414400000|2021-03-22 12:00:00|20.6|18.64|19.22|17.39|20.62|18.66|19.04|17.23|0
1616418000000|2021-03-22 13:00:00|19.24|17.41|20.36|18.42|20.55|18.59|19.01|17.2|0
1616421600000|2021-03-22 14:00:00|20.49|18.54|20.62|18.66|21.09|19.08|19|17.19|0
1616425200000|2021-03-22 15:00:00|20.65|18.68|21.01|19.01|21.25|19.22|20.45|18.51|0
1616428800000|2021-03-22 16:00:00|20.99|18.99|20.79|18.81|21.21|19.19|20.01|18.1|0
1616432400000|2021-03-22 17:00:00|20.82|18.83|20.97|18.98|20.98|18.98|20.35|18.41|0
1616436000000|2021-03-22 18:00:00|20.95|18.95|19.4|17.55|21.73|19.66|18.84|17.05|0
1616439600000|2021-03-22 19:00:00|19.43|17.58|17.66|15.98|19.67|17.8|17.52|15.85|0
1616443200000|2021-03-22 20:00:00|17.64|15.96|17|15.38|17.96|16.25|16.88|15.27|0
1616446800000|2021-03-22 21:00:00|17.01|15.39|16.92|15.31|17.03|15.41|16.88|15.28|0
1616450400000|2021-03-22 22:00:00|17.04|15.42|17|15.38|17.22|15.58|16.83|15.23|0
1616454000000|2021-03-22 23:00:00|16.95|15.33|17.33|15.68|17.38|15.72|16.9|15.29|0
1616457600000|2021-03-23 00:00:00|17.4|15.75|16.88|15.28|17.53|15.86|16.72|15.12|0
1616461200000|2021-03-23 01:00:00|16.81|15.21|16.8|15.2|17.13|15.49|16.59|15.01|0
1616464800000|2021-03-23 02:00:00|16.78|15.18|16.32|14.77|16.85|15.25|16.23|14.68|0
1616468400000|2021-03-23 03:00:00|16.3|14.74|16.17|14.63|16.32|14.77|15.99|14.47|0
1616472000000|2021-03-23 04:00:00|16.15|14.61|15.89|14.37|16.36|14.8|15.84|14.33|0
1616475600000|2021-03-23 05:00:00|15.85|14.34|15.74|14.24|16.02|14.5|15.66|14.17|0
1616479200000|2021-03-23 06:00:00|15.76|14.26|16.31|14.75|16.35|14.8|15.56|14.08|0
1616482800000|2021-03-23 07:00:00|16.26|14.71|16.42|14.85|16.61|15.03|16.23|14.68|0
1616486400000|2021-03-23 08:00:00|16.44|14.87|16.15|14.61|16.44|14.87|15.56|14.08|0
1616490000000|2021-03-23 09:00:00|16.11|14.57|15.44|13.97|16.31|14.76|15.37|13.91|0
1616493600000|2021-03-23 10:00:00|15.48|14.01|15.7|14.21|15.78|14.27|15.15|13.7|0
1616497200000|2021-03-23 11:00:00|15.72|14.23|15.72|14.22|16.15|14.62|15.45|13.98|0
1616500800000|2021-03-23 12:00:00|15.74|14.24|16.19|14.65|16.26|14.71|15.65|14.16|0
1616504400000|2021-03-23 13:00:00|16.24|14.69|16.87|15.26|16.87|15.26|16.07|14.54|0
1616508000000|2021-03-23 14:00:00|16.8|15.2|16.74|15.15|17.43|15.77|15.81|14.3|0
1616511600000|2021-03-23 15:00:00|16.81|15.21|16.3|14.74|17.87|16.17|15.92|14.41|0
1616515200000|2021-03-23 16:00:00|16.34|14.79|17.38|15.72|17.38|15.72|15.71|14.22|0
1616518800000|2021-03-23 17:00:00|17.45|15.79|16.29|14.74|17.7|16.01|16.15|14.61|0
1616522400000|2021-03-23 18:00:00|16.36|14.8|15.97|14.45|16.69|15.1|15.26|13.81|0
1616526000000|2021-03-23 19:00:00|15.95|14.43|15.67|14.18|16.62|15.04|14.7|13.3|0
1616529600000|2021-03-23 20:00:00|15.63|14.14|14.55|13.15|15.71|14.22|14.4|13|0
1616533200000|2021-03-23 21:00:00|14.57|13.17|14.68|13.28|14.68|13.28|14.43|13.03|0
1616536800000|2021-03-23 22:00:00|14.72|13.32|14.4|13|14.72|13.32|14.16|12.76|0
1616540400000|2021-03-23 23:00:00|14.36|12.96|14.13|12.73|14.37|12.97|13.9|12.5|0
1616544000000|2021-03-24 00:00:00|14.15|12.75|14.23|12.83|14.49|13.09|14.07|12.67|0
1616547600000|2021-03-24 01:00:00|14.27|12.87|13.86|12.46|14.55|13.15|13.83|12.43|0
1616551200000|2021-03-24 02:00:00|13.84|12.44|14.42|13.02|14.54|13.14|13.73|12.33|0
1616554800000|2021-03-24 03:00:00|14.4|13|14.76|13.35|14.89|13.47|14.18|12.78|0
1616558400000|2021-03-24 04:00:00|14.78|13.37|14.5|13.1|14.82|13.41|14.36|12.96|0
1616562000000|2021-03-24 05:00:00|14.49|13.09|14.24|12.84|14.68|13.28|14.22|12.82|0
1616565600000|2021-03-24 06:00:00|14.26|12.86|14.57|13.17|14.65|13.25|14.18|12.78|0
1616569200000|2021-03-24 07:00:00|14.61|13.21|14.49|13.11|14.8|13.39|14.26|12.91|0
1616572800000|2021-03-24 08:00:00|14.47|13.09|15.69|14.2|15.87|14.36|14.22|12.86|0
1616576400000|2021-03-24 09:00:00|15.76|14.26|15.33|13.87|16.15|14.61|14.8|13.39|0
1616580000000|2021-03-24 10:00:00|15.35|13.89|15.21|13.76|15.5|14.02|14.97|13.54|0
1616583600000|2021-03-24 11:00:00|15.23|13.78|15.09|13.65|15.77|14.27|15|13.57|0
1616587200000|2021-03-24 12:00:00|15.11|13.67|15.28|13.83|15.74|14.24|15.11|13.67|0
1616590800000|2021-03-24 13:00:00|15.24|13.79|14.17|12.82|16.21|14.67|14.1|12.76|0
1616594400000|2021-03-24 14:00:00|14.1|12.76|15.5|14.02|15.63|14.14|13.81|12.49|0
1616598000000|2021-03-24 15:00:00|15.54|14.06|14.82|13.41|15.98|14.46|14.6|13.21|0
1616601600000|2021-03-24 16:00:00|14.86|13.45|14.79|13.38|15.57|14.09|14.68|13.28|0
1616605200000|2021-03-24 17:00:00|14.72|13.32|16.01|14.48|16.03|14.51|14.25|12.89|0
1616608800000|2021-03-24 18:00:00|16.03|14.51|14.69|13.29|16.12|14.59|14.65|13.25|0
1616612400000|2021-03-24 19:00:00|14.67|13.27|14.09|12.69|15.23|13.78|13.35|11.95|0
1616616000000|2021-03-24 20:00:00|14.15|12.75|14.31|12.91|14.38|12.98|13.94|12.54|0
1616619600000|2021-03-24 21:00:00|14.28|12.88|14.27|12.87|14.31|12.91|14.21|12.81|0
1616623200000|2021-03-24 22:00:00|14.3|12.9|14.4|13|14.58|13.18|14.11|12.71|0
1616626800000|2021-03-24 23:00:00|14.38|12.98|14.58|13.18|14.7|13.3|14.26|12.86|0
1616630400000|2021-03-25 00:00:00|14.56|13.16|14.88|13.46|14.88|13.46|14.56|13.16|0
1616634000000|2021-03-25 01:00:00|14.9|13.48|14.51|13.11|14.9|13.48|13.9|12.5|0
1616637600000|2021-03-25 02:00:00|14.54|13.14|15.1|13.66|15.35|13.89|14.42|13.02|0
1616641200000|2021-03-25 03:00:00|15.11|13.67|14.79|13.39|15.15|13.7|14.59|13.19|0
1616644800000|2021-03-25 04:00:00|14.82|13.41|14.62|13.22|14.86|13.44|14.54|13.14|0
1616648400000|2021-03-25 05:00:00|14.64|13.24|14.51|13.11|15.19|13.75|14.49|13.09|0
1616652000000|2021-03-25 06:00:00|14.5|13.1|14.37|12.97|14.84|13.43|14.31|12.91|0
1616655600000|2021-03-25 07:00:00|14.36|12.96|14.01|12.68|14.54|13.15|13.99|12.66|0
1616659200000|2021-03-25 08:00:00|13.99|12.66|13.49|12.21|14.7|13.3|13.47|12.19|0
1616662800000|2021-03-25 09:00:00|13.51|12.22|13.42|12.14|13.51|12.22|13.09|11.84|0
1616666400000|2021-03-25 10:00:00|13.44|12.16|13.62|12.32|13.7|12.4|13.44|12.16|0
1616670000000|2021-03-25 11:00:00|13.6|12.3|13.67|12.37|13.87|12.55|12.11|10.91|0
1616673600000|2021-03-25 12:00:00|13.69|12.39|13.49|12.2|14.09|12.75|13.2|11.94|0
1616677200000|2021-03-25 13:00:00|13.43|12.15|13.82|12.5|14.02|12.68|12.87|11.64|0
1616680800000|2021-03-25 14:00:00|13.81|12.49|13.82|12.5|14.57|13.18|12.68|11.47|0
1616684400000|2021-03-25 15:00:00|13.8|12.48|13.42|12.14|14.52|13.14|12.07|10.87|0
1616688000000|2021-03-25 16:00:00|13.5|12.21|12.79|11.57|13.7|12.39|11.96|10.76|0
1616691600000|2021-03-25 17:00:00|12.78|11.56|11.58|10.38|13.25|11.99|11.53|10.33|0
1616695200000|2021-03-25 18:00:00|11.56|10.36|12.68|11.47|13.77|12.46|11.24|10.04|0
1616698800000|2021-03-25 19:00:00|12.7|11.49|12.55|11.15|13.76|12.36|12.55|11.15|0
1616702400000|2021-03-25 20:00:00|12.64|11.24|13.07|11.67|13.15|11.75|12.55|11.15|0
1616706000000|2021-03-25 21:00:00|13.06|11.66|13.05|11.65|13.07|11.67|13|11.6|0
1616709600000|2021-03-25 22:00:00|13.03|11.63|12.42|11.02|13.05|11.65|12.32|10.92|0
1616713200000|2021-03-25 23:00:00|12.43|11.03|12.66|11.26|12.94|11.54|12.39|10.99|0
1616716800000|2021-03-26 00:00:00|12.64|11.24|12.47|11.07|12.98|11.58|12.34|10.94|0
1616720400000|2021-03-26 01:00:00|12.49|11.09|12.85|11.45|12.89|11.49|12.27|10.87|0
1616724000000|2021-03-26 02:00:00|12.89|11.49|13.02|11.62|13.07|11.67|12.66|11.26|0
1616727600000|2021-03-26 03:00:00|13.04|11.64|13.11|11.71|13.28|11.88|13.04|11.64|0
1616731200000|2021-03-26 04:00:00|13.09|11.69|13.21|11.81|13.26|11.86|13.06|11.66|0
1616734800000|2021-03-26 05:00:00|13.23|11.83|13.6|12.2|13.64|12.24|13.14|11.74|0
1616738400000|2021-03-26 06:00:00|13.62|12.22|13.2|11.8|13.71|12.31|13.18|11.78|0
1616742000000|2021-03-26 07:00:00|13.19|11.79|13.62|12.32|13.72|12.41|11.92|10.72|0
1616745600000|2021-03-26 08:00:00|13.55|12.26|13.46|12.18|13.91|12.58|13.34|12.07|0
1616749200000|2021-03-26 09:00:00|13.49|12.2|13.38|12.1|13.61|12.31|13.16|11.91|0
1616752800000|2021-03-26 10:00:00|13.37|12.09|13.58|12.29|13.7|12.4|12.97|11.73|0
1616756400000|2021-03-26 11:00:00|13.62|12.32|13.65|12.35|13.8|12.48|13.21|11.95|0
1616760000000|2021-03-26 12:00:00|13.67|12.37|13.63|12.33|13.92|12.59|13.12|11.87|0
1616763600000|2021-03-26 13:00:00|13.58|12.29|13.32|12.05|14.02|12.68|13.24|11.98|0
1616767200000|2021-03-26 14:00:00|13.36|12.09|13.5|12.22|14.2|12.85|13.2|11.94|0
1616770800000|2021-03-26 15:00:00|13.54|12.25|12.95|11.72|13.85|12.53|12.48|11.28|0
1616774400000|2021-03-26 16:00:00|12.99|11.76|13.48|12.2|13.86|12.54|12.69|11.48|0
1616778000000|2021-03-26 17:00:00|13.5|12.21|13.02|11.78|13.88|12.56|12.57|11.37|0
1616781600000|2021-03-26 18:00:00|13.04|11.8|15.37|13.91|15.42|13.95|11.8|10.6|0
1616785200000|2021-03-26 19:00:00|15.33|13.87|15.96|14.44|17.45|15.79|15.01|13.58|0
1616788800000|2021-03-26 20:00:00|16.08|14.55|16.05|14.52|16.23|14.68|15.56|14.08|0
1617001200000|2021-03-29 07:00:00|16.64|15.05|16|14.47|17.13|15.5|15.74|14.24|0
1617004800000|2021-03-29 08:00:00|15.97|14.45|15.64|14.15|16|14.47|15.21|13.76|0
1617008400000|2021-03-29 09:00:00|15.62|14.13|17.1|15.47|17.12|15.49|15.53|14.05|0
1617012000000|2021-03-29 10:00:00|17.08|15.46|16.66|15.08|17.12|15.49|16.48|14.91|0
1617015600000|2021-03-29 11:00:00|16.69|15.1|16.04|14.52|17.11|15.48|15.95|14.43|0
1617019200000|2021-03-29 12:00:00|16.02|14.5|16.17|14.63|16.36|14.8|15.76|14.26|0
1617022800000|2021-03-29 13:00:00|16.19|14.65|15.39|13.92|17.71|16.03|15.27|13.82|0
1617026400000|2021-03-29 14:00:00|15.13|13.69|16.29|14.74|16.75|15.15|14.33|12.96|0
1617030000000|2021-03-29 15:00:00|16.27|14.72|16.28|14.73|17.83|16.13|15.92|14.4|0
1617033600000|2021-03-29 16:00:00|16.26|14.71|17.4|15.74|17.43|15.77|15.27|13.81|0
1617037200000|2021-03-29 17:00:00|17.45|15.79|17.39|15.73|20.22|18.29|17.31|15.66|0
1617040800000|2021-03-29 18:00:00|17.41|15.75|17.71|16.03|18.26|16.52|16.66|15.07|0
1617044400000|2021-03-29 19:00:00|17.89|16.19|17.5|15.83|19.12|17.3|16.99|15.38|0
1617048000000|2021-03-29 20:00:00|17.47|15.81|17.68|15.99|17.87|16.17|17.37|15.71|0
1617051600000|2021-03-29 21:00:00|17.67|15.97|17.83|16.13|17.91|16.21|17.55|15.88|0
1617055200000|2021-03-29 22:00:00|17.85|16.15|17.88|16.18|18.22|16.49|17.82|16.13|0
1617058800000|2021-03-29 23:00:00|17.91|16.2|17.98|16.26|18.05|16.33|17.62|15.94|0
1617062400000|2021-03-30 00:00:00|17.95|16.24|17.2|15.56|17.95|16.24|17.05|15.43|0
1617066000000|2021-03-30 01:00:00|17.18|15.54|17.04|15.42|17.23|15.59|16.85|15.24|0
1617069600000|2021-03-30 02:00:00|17.02|15.4|17.11|15.48|17.57|15.89|16.94|15.33|0
1617073200000|2021-03-30 03:00:00|17.09|15.46|17.76|16.07|17.83|16.13|17.06|15.44|0
1617076800000|2021-03-30 04:00:00|17.79|16.09|17.6|15.92|17.79|16.09|17.47|15.81|0
1617080400000|2021-03-30 05:00:00|17.57|15.9|17.48|15.81|17.57|15.9|17.24|15.6|0
1617084000000|2021-03-30 06:00:00|17.46|15.8|17.24|15.6|17.77|16.08|17.1|15.48|0
1617087600000|2021-03-30 07:00:00|17.2|15.56|16.76|15.17|17.4|15.75|16.2|14.66|0
1617091200000|2021-03-30 08:00:00|16.69|15.1|16.99|15.37|17.14|15.51|16.32|14.77|0
1617094800000|2021-03-30 09:00:00|16.96|15.35|17.25|15.61|17.36|15.71|16.86|15.26|0
1617098400000|2021-03-30 10:00:00|17.23|15.59|17.18|15.54|17.45|15.79|16.55|14.98|0
1617102000000|2021-03-30 11:00:00|17.15|15.52|17.23|15.59|17.58|15.91|16.27|14.72|0
1617105600000|2021-03-30 12:00:00|17.18|15.54|17.01|15.39|17.62|15.95|16.74|15.15|0
1617109200000|2021-03-30 13:00:00|17.03|15.41|16.88|15.27|17.53|15.86|16.28|14.73|0
1617112800000|2021-03-30 14:00:00|16.78|15.18|15.89|14.37|17.86|16.16|15.78|14.28|0
1617116400000|2021-03-30 15:00:00|15.9|14.38|14.78|13.38|16.42|14.86|14.7|13.3|0
1617120000000|2021-03-30 16:00:00|14.76|13.36|14.69|13.29|14.96|13.54|14.27|12.91|0
1617123600000|2021-03-30 17:00:00|14.64|13.25|13.88|12.56|15.02|13.59|13.78|12.46|0
1617127200000|2021-03-30 18:00:00|13.86|12.54|15.29|13.84|15.36|13.9|13.59|12.3|0
1617130800000|2021-03-30 19:00:00|15.27|13.82|13.23|11.97|15.6|14.11|12.21|11.01|0
1617134400000|2021-03-30 20:00:00|13.01|11.77|13.12|11.72|13.21|11.95|12.94|11.66|0
1617138000000|2021-03-30 21:00:00|13.13|11.73|13.08|11.68|13.15|11.75|13.05|11.65|0
1617141600000|2021-03-30 22:00:00|13.1|11.7|12.83|11.43|13.13|11.73|12.66|11.26|0
1617145200000|2021-03-30 23:00:00|12.81|11.41|13.23|11.83|13.36|11.96|12.67|11.27|0
1617148800000|2021-03-31 00:00:00|13.25|11.85|13.47|12.07|13.55|12.15|12.96|11.56|0
1617152400000|2021-03-31 01:00:00|13.51|12.11|13.34|11.94|13.75|12.35|13.28|11.88|0
1617156000000|2021-03-31 02:00:00|13.36|11.96|13|11.6|13.37|11.97|12.82|11.42|0
1617159600000|2021-03-31 03:00:00|12.96|11.56|13.09|11.69|13.27|11.87|12.94|11.54|0
1617163200000|2021-03-31 04:00:00|13.07|11.67|12.93|11.53|13.19|11.79|12.81|11.41|0
1617166800000|2021-03-31 05:00:00|12.9|11.5|12.78|11.38|13|11.6|12.63|11.23|0
1617170400000|2021-03-31 06:00:00|12.76|11.36|12.82|11.42|12.85|11.45|12.48|11.08|0
1617174000000|2021-03-31 07:00:00|12.83|11.43|13.53|12.24|13.87|12.55|12.83|11.43|0
1617177600000|2021-03-31 08:00:00|13.54|12.25|13.69|12.39|13.73|12.42|13.29|12.02|0
1617181200000|2021-03-31 09:00:00|13.67|12.37|13.68|12.38|13.81|12.5|13.51|12.23|0
1617184800000|2021-03-31 10:00:00|13.7|12.4|13.96|12.63|14.07|12.73|13.64|12.34|0
1617188400000|2021-03-31 11:00:00|13.98|12.65|14.54|13.15|14.61|13.22|13.85|12.53|0
1617192000000|2021-03-31 12:00:00|14.55|13.16|14.23|12.87|14.74|13.33|14.01|12.68|0
1617195600000|2021-03-31 13:00:00|14.18|12.83|14.25|12.89|15.17|13.73|14.18|12.83|0
1617199200000|2021-03-31 14:00:00|14.34|12.98|15.76|14.26|15.83|14.32|13.66|12.36|0
1617202800000|2021-03-31 15:00:00|15.78|14.28|16.9|15.29|16.95|15.34|15.44|13.97|0
1617206400000|2021-03-31 16:00:00|16.92|15.31|17.37|15.72|17.4|15.75|16.92|15.31|0
1617210000000|2021-03-31 17:00:00|17.45|15.79|16.52|14.95|17.76|16.07|16.32|14.77|0
1617213600000|2021-03-31 18:00:00|16.49|14.92|15.6|14.11|16.52|14.95|15.48|14.01|0
1617217200000|2021-03-31 19:00:00|15.57|14.09|14.68|13.28|16.06|14.53|14.63|13.24|0
1617220800000|2021-03-31 20:00:00|14.88|13.47|15.4|13.93|15.57|14.08|14.52|13.14|0
1617224400000|2021-03-31 21:00:00|15.39|13.92|15.41|13.94|15.42|13.95|15.32|13.86|0
1617228000000|2021-03-31 22:00:00|15.56|14.08|15.64|14.15|15.76|14.26|15.48|14.01|0
1617231600000|2021-03-31 23:00:00|15.66|14.17|15.85|14.34|15.85|14.34|15.38|13.91|0
1617235200000|2021-04-01 00:00:00|15.87|14.36|15.98|14.46|16.08|14.55|15.56|14.08|0
1617238800000|2021-04-01 01:00:00|16.01|14.48|15.71|14.21|16.01|14.48|15.5|14.02|0
1617242400000|2021-04-01 02:00:00|15.73|14.24|15.42|13.95|16.05|14.52|15.23|13.78|0
1617246000000|2021-04-01 03:00:00|15.44|13.97|15.53|14.05|15.56|14.08|15.3|13.84|0
1617249600000|2021-04-01 04:00:00|15.55|14.07|15.59|14.11|15.67|14.17|15.4|13.94|0
1617253200000|2021-04-01 05:00:00|15.57|14.09|15.24|13.79|15.89|14.37|15.22|13.77|0
1617256800000|2021-04-01 06:00:00|15.22|13.77|15.83|14.32|15.86|14.35|15.17|13.73|0
1617260400000|2021-04-01 07:00:00|15.78|14.28|16.19|14.65|16.26|14.71|15.49|14.02|0
1617264000000|2021-04-01 08:00:00|16.14|14.6|15.93|14.41|16.46|14.89|15.55|14.07|0
1617267600000|2021-04-01 09:00:00|15.96|14.44|15.68|14.19|16.03|14.5|15.64|14.15|0
1617271200000|2021-04-01 10:00:00|15.7|14.21|16.42|14.85|16.77|15.17|15.51|14.03|0
1617274800000|2021-04-01 11:00:00|16.46|14.9|16.98|15.37|17.04|15.41|16.46|14.9|0
1617278400000|2021-04-01 12:00:00|17.01|15.39|16.74|15.15|17.21|15.57|16.74|15.15|0
1617282000000|2021-04-01 13:00:00|16.77|15.17|17.02|15.4|17.41|15.75|16.43|14.86|0
1617285600000|2021-04-01 14:00:00|17.08|15.45|17.98|16.26|17.98|16.27|16.89|15.28|0
1617289200000|2021-04-01 15:00:00|17.95|16.24|17.84|16.14|18.19|16.46|17.73|16.04|0
1617292800000|2021-04-01 16:00:00|17.81|16.11|18.45|16.69|18.56|16.79|17.81|16.11|0
1617296400000|2021-04-01 17:00:00|18.47|16.71|18.36|16.61|18.58|16.81|18.01|16.3|0
1617300000000|2021-04-01 18:00:00|18.38|16.63|18.65|16.87|18.71|16.93|18.3|16.56|0
1617303600000|2021-04-01 19:00:00|18.62|16.85|17.78|16.09|18.7|16.92|16.63|15.04|0
1617307200000|2021-04-01 20:00:00|17.91|16.21|18.21|16.48|18.29|16.55|17.91|16.21|0
1617624000000|2021-04-05 12:00:00|21.02|19.02|21.36|19.32|21.45|19.41|21.02|19.02|0
1617627600000|2021-04-05 13:00:00|21.39|19.35|23.44|21.24|23.47|21.27|21.26|19.24|0
1617631200000|2021-04-05 14:00:00|23.47|21.27|24.99|22.79|25.5|23.3|23.03|20.84|0
1617634800000|2021-04-05 15:00:00|25.03|22.83|25.96|23.76|26.38|24.18|24.83|22.63|0
1617638400000|2021-04-05 16:00:00|26|23.8|28.35|26.15|28.91|26.71|26|23.8|0
1617642000000|2021-04-05 17:00:00|28.32|26.12|28.3|26.1|28.72|26.52|27.61|25.41|0
1617645600000|2021-04-05 18:00:00|28.22|26.02|27.64|25.44|28.58|26.38|27.6|25.4|0
1617649200000|2021-04-05 19:00:00|27.6|25.4|29.47|27.27|30.18|27.98|26.86|24.66|0
1617652800000|2021-04-05 20:00:00|29.43|27.23|30.36|27.76|30.44|27.84|29.11|26.91|0
1617656400000|2021-04-05 21:00:00|30.4|27.8|30.23|27.63|30.42|27.82|30.1|27.5|0
1617660000000|2021-04-05 22:00:00|30.24|27.64|30.81|28.21|30.93|28.33|30.1|27.5|0
1617663600000|2021-04-05 23:00:00|30.89|28.29|30.53|27.93|30.97|28.37|30.42|27.82|0
1617667200000|2021-04-06 00:00:00|30.5|27.9|29.85|27.25|30.57|27.97|29.66|27.06|0
1617670800000|2021-04-06 01:00:00|29.88|27.28|29.06|26.46|29.96|27.36|28.99|26.39|0
1617674400000|2021-04-06 02:00:00|29.1|26.5|29.16|26.56|29.2|26.6|28.88|26.28|0
1617678000000|2021-04-06 03:00:00|29.2|26.6|28.75|26.15|29.31|26.71|28.36|25.76|0
1617681600000|2021-04-06 04:00:00|28.78|26.18|28.7|26.1|29|26.4|28.58|25.98|0
1617685200000|2021-04-06 05:00:00|28.63|26.03|28.91|26.31|28.98|26.38|28.51|25.91|0
1617688800000|2021-04-06 06:00:00|28.94|26.34|28.99|26.39|29.23|26.63|28.54|25.94|0
1617692400000|2021-04-06 07:00:00|29.01|26.41|26.65|24.45|29.61|27.41|26.39|24.19|0
1617696000000|2021-04-06 08:00:00|26.68|24.48|26.92|24.72|27.45|25.25|25.99|23.79|0
1617699600000|2021-04-06 09:00:00|26.88|24.68|26.73|24.53|27.05|24.85|26.52|24.32|0
1617703200000|2021-04-06 10:00:00|26.77|24.57|26.6|24.4|27.04|24.84|26.35|24.15|0
1617706800000|2021-04-06 11:00:00|26.62|24.42|27.2|25|27.2|25|26.61|24.41|0
1617710400000|2021-04-06 12:00:00|27.16|24.96|26.91|24.71|27.73|25.53|26.53|24.33|0
1617714000000|2021-04-06 13:00:00|27.01|24.81|27.92|25.72|28.1|25.9|26.66|24.46|0
1617717600000|2021-04-06 14:00:00|27.96|25.76|27.57|25.37|28.31|26.11|27.14|24.94|0
1617721200000|2021-04-06 15:00:00|27.46|25.26|29.28|27.08|29.32|27.12|27.1|24.9|0
1617724800000|2021-04-06 16:00:00|29.32|27.12|28.75|26.55|29.32|27.12|28.5|26.3|0
1617728400000|2021-04-06 17:00:00|28.72|26.52|28.45|26.25|28.79|26.59|27.38|25.18|0
1617732000000|2021-04-06 18:00:00|28.49|26.29|28.4|26.2|28.73|26.53|27.97|25.77|0
1617735600000|2021-04-06 19:00:00|28.37|26.17|28.04|25.84|28.51|26.31|26.76|24.56|0
1617739200000|2021-04-06 20:00:00|27.97|25.77|28.47|25.87|28.5|25.9|27.83|25.37|0
1617742800000|2021-04-06 21:00:00|28.45|25.85|28.52|25.92|28.56|25.96|28.37|25.77|0
1617746400000|2021-04-06 22:00:00|28.49|25.89|28.75|26.15|28.98|26.38|28.26|25.66|0
1617750000000|2021-04-06 23:00:00|28.72|26.12|29.11|26.51|29.15|26.55|28.64|26.04|0
1617753600000|2021-04-07 00:00:00|29.07|26.47|28.81|26.21|29.11|26.51|28.45|25.85|0
1617757200000|2021-04-07 01:00:00|28.84|26.24|27.89|25.29|28.84|26.24|27.86|25.26|0
1617760800000|2021-04-07 02:00:00|27.93|25.33|27.81|25.21|28.36|25.76|27.74|25.14|0
1617764400000|2021-04-07 03:00:00|27.85|25.25|28.19|25.59|28.3|25.7|27.85|25.25|0
1617768000000|2021-04-07 04:00:00|28.23|25.63|28.18|25.58|28.3|25.7|28.15|25.55|0
1617771600000|2021-04-07 05:00:00|28.15|25.55|28.28|25.68|28.28|25.68|28|25.4|0
1617775200000|2021-04-07 06:00:00|28.24|25.64|28.34|25.74|28.64|26.04|28.13|25.53|0
1617778800000|2021-04-07 07:00:00|28.41|25.81|28.49|26.29|28.64|26.44|28.03|25.63|0
1617782400000|2021-04-07 08:00:00|28.53|26.33|27.42|25.22|28.53|26.33|27.35|25.15|0
1617786000000|2021-04-07 09:00:00|27.45|25.25|27.05|24.85|27.67|25.47|26.71|24.51|0
1617789600000|2021-04-07 10:00:00|27.03|24.83|27.25|25.05|27.58|25.38|27.03|24.83|0
1617793200000|2021-04-07 11:00:00|27.18|24.98|26.93|24.73|27.36|25.16|26.89|24.69|0
1617796800000|2021-04-07 12:00:00|26.96|24.76|25.43|23.23|27.17|24.97|25.39|23.19|0
1617800400000|2021-04-07 13:00:00|25.44|23.24|26.76|24.56|27.18|24.98|25.44|23.24|0
1617804000000|2021-04-07 14:00:00|26.72|24.52|26.92|24.72|27.75|25.55|26.44|24.24|0
1617807600000|2021-04-07 15:00:00|26.85|24.65|26.29|24.09|27.3|25.1|25.7|23.5|0
1617811200000|2021-04-07 16:00:00|26.28|24.08|26.27|24.07|26.62|24.42|25.45|23.25|0
1617814800000|2021-04-07 17:00:00|26.3|24.1|26.73|24.53|26.81|24.61|26.02|23.82|0
1617818400000|2021-04-07 18:00:00|26.71|24.51|26.77|24.57|27.45|25.25|26.67|24.47|0
1617822000000|2021-04-07 19:00:00|26.84|24.64|27.49|25.29|27.6|25.4|25.94|23.74|0
1617825600000|2021-04-07 20:00:00|27.38|25.18|28.38|25.78|28.46|25.86|27.38|25.18|0
1617829200000|2021-04-07 21:00:00|28.35|25.75|28.34|25.74|28.36|25.76|28.25|25.65|0
1617832800000|2021-04-07 22:00:00|28.29|25.69|28.19|25.59|28.46|25.86|28.16|25.56|0
1617836400000|2021-04-07 23:00:00|28.16|25.56|29.06|26.46|29.52|26.92|28.01|25.41|0
1617840000000|2021-04-08 00:00:00|29.03|26.43|28.83|26.23|29.13|26.53|28.65|26.05|0
1617843600000|2021-04-08 01:00:00|28.87|26.27|29.45|26.85|29.87|27.27|28.66|26.06|0
1617847200000|2021-04-08 02:00:00|29.42|26.82|29.97|27.37|30.05|27.45|29.34|26.74|0
1617850800000|2021-04-08 03:00:00|30.01|27.41|30.19|27.59|30.35|27.75|29.89|27.29|0
1617854400000|2021-04-08 04:00:00|30.23|27.63|30.22|27.62|30.3|27.7|30.07|27.47|0
1617858000000|2021-04-08 05:00:00|30.14|27.54|30.82|28.22|30.94|28.34|30.14|27.54|0
1617861600000|2021-04-08 06:00:00|30.75|28.15|30.08|27.48|30.9|28.3|30.04|27.44|0
1617865200000|2021-04-08 07:00:00|30.04|27.44|28.49|26.29|30.5|27.9|28.49|26.29|0
1617868800000|2021-04-08 08:00:00|28.53|26.33|28.29|26.09|28.82|26.62|27.97|25.77|0
1617872400000|2021-04-08 09:00:00|28.26|26.06|28.32|26.12|28.55|26.35|27.77|25.57|0
1617876000000|2021-04-08 10:00:00|28.47|26.27|28.2|26|28.76|26.56|28.2|26|0
1617879600000|2021-04-08 11:00:00|28.23|26.03|28.48|26.28|28.71|26.51|28.23|26.03|0
1617883200000|2021-04-08 12:00:00|28.41|26.21|27.79|25.59|28.63|26.43|27.58|25.38|0
1617886800000|2021-04-08 13:00:00|27.83|25.63|27.89|25.69|28.15|25.95|26.93|24.73|0
1617890400000|2021-04-08 14:00:00|28|25.8|28.28|26.08|28.8|26.6|26.74|24.54|0
1617894000000|2021-04-08 15:00:00|28.35|26.15|29.16|26.96|29.43|27.23|28.09|25.89|0
1617897600000|2021-04-08 16:00:00|29.2|27|30.79|28.59|30.91|28.71|29.01|26.81|0
1617901200000|2021-04-08 17:00:00|30.83|28.63|30.86|28.66|31.17|28.97|30.55|28.35|0
1617904800000|2021-04-08 18:00:00|30.78|28.58|31.47|29.27|31.51|29.31|30.74|28.54|0
1617908400000|2021-04-08 19:00:00|31.43|29.23|31.7|29.5|31.7|29.5|30.95|28.75|0
1617912000000|2021-04-08 20:00:00|31.5|29.3|33.62|31.02|33.71|31.11|31.24|29.04|0
1617915600000|2021-04-08 21:00:00|33.57|30.97|33.59|30.99|33.68|31.08|33.51|30.91|0
1617919200000|2021-04-08 22:00:00|33.53|30.93|33.46|30.86|33.53|30.93|33.1|30.5|0
1617922800000|2021-04-08 23:00:00|33.48|30.88|33.86|31.26|33.86|31.26|33.25|30.65|0
1617926400000|2021-04-09 00:00:00|33.82|31.22|34.18|31.58|34.27|31.67|33.65|31.05|0
1617930000000|2021-04-09 01:00:00|34.22|31.62|33.05|30.45|34.31|31.71|33.05|30.45|0
1617933600000|2021-04-09 02:00:00|32.93|30.33|32.72|30.12|33.05|30.45|32.6|30|0
1617937200000|2021-04-09 03:00:00|32.68|30.08|33.07|30.47|33.16|30.56|32.55|29.95|0
1617940800000|2021-04-09 04:00:00|33.09|30.49|33.14|30.54|33.35|30.75|32.95|30.35|0
1617944400000|2021-04-09 05:00:00|33.18|30.58|32.16|29.56|33.26|30.66|31.76|29.16|0
1617948000000|2021-04-09 06:00:00|32.2|29.6|32.33|29.73|32.6|30|31.99|29.39|0
1617951600000|2021-04-09 07:00:00|32.27|29.67|32.9|30.7|33.03|30.83|31.66|29.46|0
1617955200000|2021-04-09 08:00:00|32.86|30.66|32.61|30.41|32.9|30.7|31.93|29.73|0
1617958800000|2021-04-09 09:00:00|32.58|30.38|32.55|30.35|32.64|30.44|32.11|29.91|0
1617962400000|2021-04-09 10:00:00|32.51|30.31|32.26|30.06|32.63|30.43|31.91|29.71|0
1617966000000|2021-04-09 11:00:00|32.22|30.02|32.73|30.53|33.31|31.11|32.22|30.02|0
1617969600000|2021-04-09 12:00:00|32.77|30.57|31.09|28.89|32.77|30.57|30.93|28.73|0
1617973200000|2021-04-09 13:00:00|31.05|28.85|32.67|30.47|32.71|30.51|30.54|28.34|0
1617976800000|2021-04-09 14:00:00|32.63|30.43|32.63|30.43|33.29|31.09|32.3|30.1|0
1617980400000|2021-04-09 15:00:00|32.59|30.39|33.98|31.78|35.64|33.44|32.55|30.35|0
1617984000000|2021-04-09 16:00:00|33.94|31.74|34.14|31.94|34.22|32.02|33.61|31.41|0
1617987600000|2021-04-09 17:00:00|34.18|31.98|34.72|32.52|34.97|32.77|33.89|31.69|0
1617991200000|2021-04-09 18:00:00|34.76|32.56|32.64|30.44|34.93|32.73|32.6|30.4|0
1617994800000|2021-04-09 19:00:00|32.6|30.4|35.93|33.73|36.24|34.04|32.31|30.11|0
1617998400000|2021-04-09 20:00:00|35.97|33.77|35.09|32.49|36.11|33.91|34.41|32.21|0
1618210800000|2021-04-12 07:00:00|35.06|32.46|34.64|32.44|35.33|33.13|34.45|32.04|0
1618214400000|2021-04-12 08:00:00|34.68|32.48|34.92|32.72|35.15|32.95|34.41|32.21|0
1618218000000|2021-04-12 09:00:00|34.97|32.77|35.39|33.19|35.52|33.32|34.88|32.68|0
1618221600000|2021-04-12 10:00:00|35.34|33.14|35.03|32.83|35.43|33.23|34.86|32.66|0
1618225200000|2021-04-12 11:00:00|35.11|32.91|35.23|33.03|35.85|33.65|35.07|32.87|0
1618228800000|2021-04-12 12:00:00|35.36|33.16|35.43|33.23|35.65|33.45|35.01|32.81|0
1618232400000|2021-04-12 13:00:00|35.48|33.28|35.2|33|36.3|34.1|34.52|32.32|0
1618236000000|2021-04-12 14:00:00|35.25|33.05|35.67|33.47|36.51|34.31|34.76|32.56|0
1618239600000|2021-04-12 15:00:00|35.75|33.55|36.4|34.2|36.44|34.24|35.44|33.24|0
1618243200000|2021-04-12 16:00:00|36.44|34.24|37.32|35.12|37.55|35.35|35.82|33.62|0
1618246800000|2021-04-12 17:00:00|37.37|35.17|35.67|33.47|37.46|35.26|35.5|33.3|0
1618250400000|2021-04-12 18:00:00|35.63|33.43|35.83|33.63|36.32|34.12|35.48|33.28|0
1618254000000|2021-04-12 19:00:00|35.79|33.59|36.65|34.45|37.81|35.61|34.52|32.32|0
1618257600000|2021-04-12 20:00:00|36.92|34.72|37.13|34.53|37.27|35.04|36.52|34.22|0
1618261200000|2021-04-12 21:00:00|37.02|34.42|37.05|34.45|37.07|34.47|36.95|34.35|0
1618264800000|2021-04-12 22:00:00|37.12|34.52|36.81|34.21|37.23|34.63|36.73|34.13|0
1618268400000|2021-04-12 23:00:00|36.74|34.14|36.89|34.29|37.25|34.65|36.58|33.98|0
1618272000000|2021-04-13 00:00:00|36.93|34.33|36.83|34.23|37.15|34.55|36.61|34.01|0
1618275600000|2021-04-13 01:00:00|36.79|34.19|36.64|34.04|37.14|34.54|36.51|33.91|0
1618279200000|2021-04-13 02:00:00|36.6|34|36.89|34.29|37.03|34.43|36.6|34|0
1618282800000|2021-04-13 03:00:00|36.98|34.38|36.66|34.06|37.12|34.52|36.57|33.97|0
1618286400000|2021-04-13 04:00:00|36.61|34.01|36.11|33.51|36.66|34.06|35.9|33.3|0
1618290000000|2021-04-13 05:00:00|36.03|33.43|34.59|31.99|36.07|33.47|34.5|31.9|0
1618293600000|2021-04-13 06:00:00|34.63|32.03|34.88|32.28|35.01|32.41|34.33|31.73|0
1618297200000|2021-04-13 07:00:00|34.83|32.23|35.36|33.16|35.36|33.16|34.63|32.23|0
1618300800000|2021-04-13 08:00:00|35.31|33.11|35.17|32.97|35.53|33.33|35.04|32.84|0
1618304400000|2021-04-13 09:00:00|35.13|32.93|36.75|34.55|36.79|34.59|35|32.8|0
1618308000000|2021-04-13 10:00:00|36.79|34.59|35.1|32.9|36.84|34.64|34.84|32.64|0
1618311600000|2021-04-13 11:00:00|35.08|32.88|35.4|33.2|35.92|33.72|32.17|29.97|0
1618315200000|2021-04-13 12:00:00|35.35|33.15|37.77|35.57|37.77|35.57|35.24|33.04|0
1618318800000|2021-04-13 13:00:00|37.71|35.51|35.92|33.72|38|35.8|34.78|32.58|0
1618322400000|2021-04-13 14:00:00|36.05|33.85|35.99|33.79|36.67|34.47|35.81|33.61|0
1618326000000|2021-04-13 15:00:00|35.95|33.75|36.42|34.22|36.65|34.45|35.85|33.65|0
1618329600000|2021-04-13 16:00:00|36.47|34.27|35.61|33.41|36.6|34.4|35.61|33.41|0
1618333200000|2021-04-13 17:00:00|35.66|33.46|36.57|34.37|36.71|34.51|35.52|33.32|0
1618336800000|2021-04-13 18:00:00|36.53|34.33|38.11|35.91|38.25|36.05|36.53|34.33|0
1618340400000|2021-04-13 19:00:00|38.16|35.96|36.8|34.6|39|36.8|36.8|34.6|0
1618344000000|2021-04-13 20:00:00|36.98|34.78|37.37|34.77|37.61|35.07|36.84|34.59|0
1618347600000|2021-04-13 21:00:00|37.36|34.76|37.32|34.72|37.41|34.81|37.23|34.63|0
1618351200000|2021-04-13 22:00:00|37.45|34.85|37|34.4|37.45|34.85|36.92|34.32|0
1618354800000|2021-04-13 23:00:00|37.05|34.45|36.72|34.12|37.05|34.45|36.68|34.08|0
1618358400000|2021-04-14 00:00:00|36.68|34.08|36.75|34.15|37.21|34.61|36.63|34.03|0
1618362000000|2021-04-14 01:00:00|36.71|34.11|37.28|34.68|37.51|34.91|36.65|34.05|0
1618365600000|2021-04-14 02:00:00|37.33|34.73|36.86|34.26|37.37|34.77|36.68|34.08|0
1618369200000|2021-04-14 03:00:00|36.91|34.31|36.94|34.34|36.99|34.39|36.68|34.08|0
1618372800000|2021-04-14 04:00:00|36.98|34.38|37.52|34.92|37.66|35.06|36.94|34.34|0
1618376400000|2021-04-14 05:00:00|37.56|34.96|38.19|35.59|38.55|35.95|37.37|34.77|0
1618380000000|2021-04-14 06:00:00|38.23|35.63|37.8|35.2|38.28|35.68|37.4|34.8|0
1618383600000|2021-04-14 07:00:00|37.71|35.11|37.36|35.16|38.11|35.91|37.22|35.02|0
1618387200000|2021-04-14 08:00:00|37.31|35.11|38.13|35.93|38.27|36.07|37.27|35.07|0
1618390800000|2021-04-14 09:00:00|38.08|35.88|37.98|35.78|38.32|36.12|37.94|35.74|0
1618394400000|2021-04-14 10:00:00|37.84|35.64|37.41|35.21|37.92|35.72|37.28|35.08|0
1618398000000|2021-04-14 11:00:00|37.37|35.17|38|35.8|38.14|35.94|37.37|35.17|0
1618401600000|2021-04-14 12:00:00|38.04|35.84|36.88|34.68|38.09|35.89|36.75|34.55|0
1618405200000|2021-04-14 13:00:00|36.84|34.64|38.81|36.61|38.86|36.66|36.56|34.36|0
1618408800000|2021-04-14 14:00:00|38.86|36.66|38.9|36.7|39.85|37.65|37.69|35.49|0
1618412400000|2021-04-14 15:00:00|38.94|36.74|38.93|36.73|39.23|37.03|37.73|35.53|0
1618416000000|2021-04-14 16:00:00|38.88|36.68|38.96|36.76|39.2|37|37.99|35.79|0
1618419600000|2021-04-14 17:00:00|39.01|36.81|36.52|34.32|39.06|36.86|36.03|33.83|0
1618423200000|2021-04-14 18:00:00|36.47|34.27|36.2|34|38.75|36.55|34.93|32.73|0
1618426800000|2021-04-14 19:00:00|36.02|33.82|36.54|34.34|37.53|35.33|35.4|33.2|0
1618430400000|2021-04-14 20:00:00|36.63|34.43|36.62|34.02|37.16|34.96|36.02|33.75|0
1618434000000|2021-04-14 21:00:00|36.57|33.97|36.71|34.11|36.75|34.15|36.54|33.94|0
1618437600000|2021-04-14 22:00:00|36.7|34.1|36.84|34.24|37.17|34.57|36.5|33.9|0
1618441200000|2021-04-14 23:00:00|36.89|34.29|36.56|33.96|36.89|34.29|36.3|33.7|0
1618444800000|2021-04-15 00:00:00|36.61|34.01|36.95|34.35|37.31|34.71|36.47|33.87|0
1618448400000|2021-04-15 01:00:00|36.91|34.31|36.45|33.85|37.22|34.62|35.92|33.32|0
1618452000000|2021-04-15 02:00:00|36.4|33.8|36.08|33.48|36.57|33.97|35.99|33.39|0
1618455600000|2021-04-15 03:00:00|36.04|33.44|36.42|33.82|36.52|33.92|35.94|33.34|0
1618459200000|2021-04-15 04:00:00|36.47|33.87|36.63|34.03|36.9|34.3|36.42|33.82|0
1618462800000|2021-04-15 05:00:00|36.67|34.07|37.42|34.82|37.6|35|36.58|33.98|0
1618466400000|2021-04-15 06:00:00|37.37|34.77|38.32|35.72|38.32|35.72|37.28|34.68|0
1618470000000|2021-04-15 07:00:00|38.27|35.67|38.22|36.02|38.46|36.25|37.35|34.86|0
1618473600000|2021-04-15 08:00:00|38.26|36.06|38.34|36.14|38.53|36.33|37.88|35.68|0
1618477200000|2021-04-15 09:00:00|38.39|36.19|36.61|34.41|38.57|36.37|35.16|32.96|0
1618480800000|2021-04-15 10:00:00|36.57|34.37|37.1|34.9|37.1|34.9|36.34|34.14|0
1618484400000|2021-04-15 11:00:00|37.06|34.86|37.46|35.26|37.46|35.26|36.46|34.26|0
1618488000000|2021-04-15 12:00:00|37.5|35.3|37.73|35.53|38.29|36.09|37.36|35.16|0
1618491600000|2021-04-15 13:00:00|37.78|35.58|38|35.8|38.8|36.6|37.22|35.02|0
1618495200000|2021-04-15 14:00:00|38.09|35.89|39.89|37.69|40.33|38.13|37.67|35.47|0
1618498800000|2021-04-15 15:00:00|40.03|37.83|39.25|37.05|40.97|38.77|38.73|36.53|0
1618502400000|2021-04-15 16:00:00|39.3|37.1|41.71|39.51|41.81|39.61|39.06|36.86|0
1618506000000|2021-04-15 17:00:00|41.76|39.56|41.3|39.1|41.86|39.66|40.71|38.51|0
1618509600000|2021-04-15 18:00:00|41.35|39.15|41.13|38.93|41.99|39.79|40.84|38.64|0
1618513200000|2021-04-15 19:00:00|41.08|38.88|41.13|38.93|41.91|39.71|39.49|37.29|0
1618516800000|2021-04-15 20:00:00|41.36|39.16|41.51|38.91|41.79|39.27|40.97|38.54|0
1618520400000|2021-04-15 21:00:00|41.48|38.88|41.63|39.03|41.79|39.19|41.48|38.88|0
1618524000000|2021-04-15 22:00:00|41.42|38.82|41.48|38.88|41.69|39.09|41.15|38.55|0
1618527600000|2021-04-15 23:00:00|41.53|38.93|41.52|38.92|41.77|39.17|41.47|38.87|0
1618531200000|2021-04-16 00:00:00|41.47|38.87|40.37|37.77|41.52|38.92|40.17|37.57|0
1618534800000|2021-04-16 01:00:00|40.32|37.72|40.4|37.8|40.55|37.95|39.97|37.37|0
1618538400000|2021-04-16 02:00:00|40.45|37.85|40.05|37.45|40.45|37.85|39.81|37.21|0
1618542000000|2021-04-16 03:00:00|40.09|37.49|40.03|37.43|40.38|37.78|39.95|37.35|0
1618545600000|2021-04-16 04:00:00|40.08|37.48|40.65|38.05|40.65|38.05|39.98|37.38|0
1618549200000|2021-04-16 05:00:00|40.6|38|41.39|38.79|41.39|38.79|40.21|37.61|0
1618552800000|2021-04-16 06:00:00|41.34|38.74|40.46|37.86|41.34|38.74|40.22|37.62|0
1618556400000|2021-04-16 07:00:00|40.41|37.81|40.24|38.04|40.99|38.79|39.72|37.3|0
1618560000000|2021-04-16 08:00:00|40.29|38.09|40.58|38.38|40.59|38.39|39.9|37.7|0
1618563600000|2021-04-16 09:00:00|40.53|38.33|41.7|39.5|42.31|40.11|40.37|38.17|0
1618567200000|2021-04-16 10:00:00|41.65|39.45|41.58|39.38|41.9|39.7|41.44|39.24|0
1618570800000|2021-04-16 11:00:00|41.53|39.33|42.48|40.28|42.48|40.28|41.48|39.28|0
1618574400000|2021-04-16 12:00:00|42.33|40.13|43.24|41.04|43.24|41.04|42.33|40.13|0
1618578000000|2021-04-16 13:00:00|43.14|40.94|41.76|39.56|44.23|42.03|41.51|39.31|0
1618581600000|2021-04-16 14:00:00|41.71|39.51|42.92|40.72|43.65|41.45|41.11|38.91|0
1618585200000|2021-04-16 15:00:00|43.07|40.87|40.97|38.77|43.69|41.49|40.77|38.57|0
1618588800000|2021-04-16 16:00:00|40.92|38.72|41.31|39.11|41.87|39.67|40.92|38.72|0
1618592400000|2021-04-16 17:00:00|41.26|39.06|41.04|38.84|41.65|39.45|40.96|38.76|0
1618596000000|2021-04-16 18:00:00|40.99|38.79|42.97|40.77|43.08|40.88|40.89|38.69|0
1618599600000|2021-04-16 19:00:00|43.02|40.82|43.63|41.43|45.9|43.7|42.45|40.25|0
1618603200000|2021-04-16 20:00:00|43.73|41.53|42.87|40.67|43.73|41.53|42.79|40.59|0
1618815600000|2021-04-19 07:00:00|42.96|40.36|43.16|40.96|43.47|41.27|42.76|40.36|0
1618819200000|2021-04-19 08:00:00|43.21|41.01|43.35|41.15|43.88|41.68|43.2|41|0
1618822800000|2021-04-19 09:00:00|43.3|41.1|42.77|40.57|43.4|41.2|42.36|40.16|0
1618826400000|2021-04-19 10:00:00|42.72|40.52|42.19|39.99|43.07|40.87|41.54|39.34|0
1618830000000|2021-04-19 11:00:00|42.24|40.04|41.97|39.77|42.65|40.45|41.82|39.62|0
1618833600000|2021-04-19 12:00:00|41.92|39.72|42.47|40.27|42.62|40.42|41.72|39.52|0
1618837200000|2021-04-19 13:00:00|42.52|40.32|43.78|41.58|44.04|41.84|41.6|39.4|0
1618840800000|2021-04-19 14:00:00|43.83|41.63|41.02|38.82|43.88|41.68|39.18|36.98|0
1618844400000|2021-04-19 15:00:00|41.1|38.9|40.81|38.61|41.99|39.79|39.6|37.4|0
1618848000000|2021-04-19 16:00:00|40.62|38.42|42.68|40.48|43.09|40.89|39.43|37.23|0
1618851600000|2021-04-19 17:00:00|42.63|40.43|42.87|40.67|44.09|41.89|42.33|40.13|0
1618855200000|2021-04-19 18:00:00|42.82|40.62|43.62|41.42|43.63|41.43|42.22|40.02|0
1618858800000|2021-04-19 19:00:00|43.57|41.37|43.11|40.91|43.82|41.62|41.76|39.56|0
1618862400000|2021-04-19 20:00:00|43.51|41.31|43.42|40.82|43.86|41.44|43.11|40.67|0
1618866000000|2021-04-19 21:00:00|43.51|40.91|43.41|40.81|43.63|41.03|43.41|40.81|0
1618869600000|2021-04-19 22:00:00|43.61|41.01|44.03|41.43|44.13|41.53|43.32|40.72|0
1618873200000|2021-04-19 23:00:00|44.08|41.48|44.53|41.93|44.63|42.03|43.56|40.96|0
1618876800000|2021-04-20 00:00:00|44.73|42.13|44.25|41.65|44.89|42.29|44.15|41.55|0
1618880400000|2021-04-20 01:00:00|44.2|41.6|44.86|42.26|45.12|42.52|44.1|41.5|0
1618884000000|2021-04-20 02:00:00|44.75|42.15|44.79|42.19|45.06|42.46|44.55|41.95|0
1618887600000|2021-04-20 03:00:00|44.74|42.14|44.93|42.33|45.42|42.82|44.74|42.14|0
1618891200000|2021-04-20 04:00:00|44.88|42.28|44.81|42.21|44.93|42.33|44.51|41.91|0
1618894800000|2021-04-20 05:00:00|44.76|42.16|45.27|42.67|45.27|42.67|44.75|42.15|0
1618898400000|2021-04-20 06:00:00|45.29|42.69|44.21|41.61|45.53|42.93|44.11|41.51|0
1618902000000|2021-04-20 07:00:00|44.26|41.66|43.38|41.18|44.52|42.17|43.33|41.1|0
1618905600000|2021-04-20 08:00:00|43.43|41.23|42.2|40|43.53|41.33|41.95|39.75|0
1618909200000|2021-04-20 09:00:00|42.15|39.95|39.19|36.99|42.53|40.33|38.58|36.38|0
1618912800000|2021-04-20 10:00:00|39.24|37.04|39.13|36.93|39.56|37.36|37.6|35.4|0
1618916400000|2021-04-20 11:00:00|39.08|36.88|39.21|37.01|39.45|37.25|38.46|36.26|0
1618920000000|2021-04-20 12:00:00|39.25|37.05|39.19|36.99|39.49|37.29|38.63|36.43|0
1618923600000|2021-04-20 13:00:00|39.24|37.04|39.89|37.69|41.16|38.96|36.93|34.73|0
1618927200000|2021-04-20 14:00:00|39.74|37.54|38.6|36.4|40.32|38.12|35.72|33.52|0
1618930800000|2021-04-20 15:00:00|38.5|36.3|36.66|34.46|38.78|36.58|35.94|33.74|0
1618934400000|2021-04-20 16:00:00|36.71|34.51|35.45|33.25|36.88|34.68|32.57|30.37|0
1618938000000|2021-04-20 17:00:00|35.36|33.16|35.22|33.02|35.47|33.27|34.06|31.86|0
1618941600000|2021-04-20 18:00:00|35.18|32.98|32.75|30.55|35.53|33.33|32.46|30.26|0
1618945200000|2021-04-20 19:00:00|32.79|30.59|34.91|32.71|35.84|33.64|32.79|30.59|0
1618948800000|2021-04-20 20:00:00|35.21|33.01|34.16|31.56|35.21|33.01|34|31.44|0
1618952400000|2021-04-20 21:00:00|34.2|31.6|34.38|31.78|34.58|31.98|34.14|31.54|0
1618956000000|2021-04-20 22:00:00|34.32|31.72|34.76|32.16|34.94|32.34|34.26|31.66|0
1618959600000|2021-04-20 23:00:00|34.81|32.21|34.49|31.89|34.81|32.21|34.19|31.59|0
1618963200000|2021-04-21 00:00:00|34.58|31.98|34.61|32.01|34.96|32.36|34.02|31.42|0
1618966800000|2021-04-21 01:00:00|34.65|32.05|33.69|31.09|34.69|32.09|33.65|31.05|0
1618970400000|2021-04-21 02:00:00|33.65|31.05|34.18|31.58|34.24|31.64|32.94|30.34|0
1618974000000|2021-04-21 03:00:00|34.13|31.53|34.55|31.95|34.64|32.04|33.91|31.31|0
1618977600000|2021-04-21 04:00:00|34.59|31.99|34.62|32.02|34.85|32.25|34.24|31.64|0
1618981200000|2021-04-21 05:00:00|34.66|32.06|34.52|31.92|34.78|32.18|33.85|31.25|0
1618984800000|2021-04-21 06:00:00|34.56|31.96|35.86|33.26|36.09|33.49|34.35|31.75|0
1618988400000|2021-04-21 07:00:00|35.77|33.17|35.32|33.12|36.12|33.52|34.5|31.94|0
1618992000000|2021-04-21 08:00:00|35.28|33.08|34.27|32.07|35.32|33.12|34.01|31.81|0
1618995600000|2021-04-21 09:00:00|34.23|32.03|34.08|31.88|34.61|32.41|33.62|31.42|0
1618999200000|2021-04-21 10:00:00|34.13|31.93|35.2|33|35.25|33.05|33.69|31.49|0
1619002800000|2021-04-21 11:00:00|35.25|33.05|34.1|31.9|35.29|33.09|33.93|31.73|0
1619006400000|2021-04-21 12:00:00|34.12|31.92|33.02|30.82|34.19|31.99|32.36|30.16|0
1619010000000|2021-04-21 13:00:00|32.98|30.78|37.71|35.51|37.71|35.51|32.77|30.57|0
1619013600000|2021-04-21 14:00:00|37.76|35.56|35.48|33.28|38.97|36.77|34.9|32.7|0
1619017200000|2021-04-21 15:00:00|35.52|33.32|37.53|35.33|37.58|35.38|35.25|33.05|0
1619020800000|2021-04-21 16:00:00|37.58|35.38|36.68|34.48|37.58|35.38|36.54|34.34|0
1619024400000|2021-04-21 17:00:00|36.72|34.52|37.5|35.3|37.56|35.36|36.68|34.48|0
1619028000000|2021-04-21 18:00:00|37.55|35.35|36.38|34.18|38.02|35.82|35.67|33.47|0
1619031600000|2021-04-21 19:00:00|36.28|34.08|38.49|36.29|38.83|36.63|36.19|33.99|0
1619035200000|2021-04-21 20:00:00|38.1|35.9|37.32|34.72|38.15|35.95|37.23|34.63|0
1619038800000|2021-04-21 21:00:00|37.4|34.8|37.34|34.74|37.5|34.9|37.24|34.64|0
1619042400000|2021-04-21 22:00:00|37.45|34.85|37.08|34.48|37.61|35.01|36.9|34.3|0
1619046000000|2021-04-21 23:00:00|37.13|34.53|36.88|34.28|37.41|34.81|36.75|34.15|0
1619049600000|2021-04-22 00:00:00|36.93|34.33|37.05|34.45|37.34|34.74|36.6|34|0
1619053200000|2021-04-22 01:00:00|37.01|34.41|36.95|34.35|37.85|35.25|36.76|34.16|0
1619056800000|2021-04-22 02:00:00|36.99|34.39|37.78|35.18|38.21|35.61|36.95|34.35|0
1619060400000|2021-04-22 03:00:00|37.73|35.13|37.62|35.02|38.11|35.51|37.44|34.84|0
1619064000000|2021-04-22 04:00:00|37.67|35.07|38.13|35.53|38.13|35.53|37.33|34.73|0
1619067600000|2021-04-22 05:00:00|38.15|35.55|38.77|36.17|38.82|36.22|37.65|35.05|0
1619071200000|2021-04-22 06:00:00|38.82|36.22|38.51|35.91|39.45|36.85|38.47|35.87|0
1619074800000|2021-04-22 07:00:00|38.56|35.96|38.06|35.86|38.89|36.69|38.01|35.63|0
1619078400000|2021-04-22 08:00:00|38.01|35.81|37.95|35.75|38.82|36.62|37.87|35.67|0
1619082000000|2021-04-22 09:00:00|38|35.8|38.46|36.26|38.51|36.31|37.76|35.56|0
1619085600000|2021-04-22 10:00:00|38.51|36.31|37.83|35.63|38.56|36.36|37.54|35.34|0
1619089200000|2021-04-22 11:00:00|37.78|35.58|37.76|35.56|38.16|35.96|37.58|35.38|0
1619092800000|2021-04-22 12:00:00|37.81|35.61|38.32|36.12|38.96|36.76|37.67|35.47|0
1619096400000|2021-04-22 13:00:00|38.28|36.08|37.17|34.97|38.95|36.75|36.2|34|0
1619100000000|2021-04-22 14:00:00|37.03|34.83|37.22|35.02|38.45|36.25|35.83|33.63|0
1619103600000|2021-04-22 15:00:00|37.26|35.06|37.03|34.83|37.98|35.78|36.38|34.18|0
1619107200000|2021-04-22 16:00:00|37.08|34.88|39.73|37.53|39.73|37.53|36.41|34.21|0
1619110800000|2021-04-22 17:00:00|39.78|37.58|34.15|31.95|40.36|38.16|33.51|31.31|0
1619114400000|2021-04-22 18:00:00|33.93|31.73|35.42|33.22|36.52|34.32|32.92|30.72|0
1619118000000|2021-04-22 19:00:00|35.56|33.36|34.81|32.61|36.23|34.03|33.33|31.13|0
1619121600000|2021-04-22 20:00:00|35.07|32.87|34.95|32.35|35.34|33.14|34.26|31.84|0
1619125200000|2021-04-22 21:00:00|34.94|32.34|34.81|32.21|34.99|32.39|34.67|32.07|0
1619128800000|2021-04-22 22:00:00|34.85|32.25|35.21|32.61|35.36|32.76|34.74|32.14|0
1619132400000|2021-04-22 23:00:00|35.26|32.66|34.89|32.29|35.35|32.75|34.59|31.99|0
1619136000000|2021-04-23 00:00:00|34.94|32.34|35.41|32.81|35.55|32.95|34.54|31.94|0
1619139600000|2021-04-23 01:00:00|35.45|32.85|35.84|33.24|36.11|33.51|35.18|32.58|0
1619143200000|2021-04-23 02:00:00|35.88|33.28|35.78|33.18|36.1|33.5|35.47|32.87|0
1619146800000|2021-04-23 03:00:00|35.82|33.22|35.9|33.3|36.22|33.62|35.74|33.14|0
1619150400000|2021-04-23 04:00:00|35.95|33.35|35.75|33.15|36.08|33.48|35.53|32.93|0
1619154000000|2021-04-23 05:00:00|35.8|33.2|35.78|33.18|35.96|33.36|34.94|32.34|0
1619157600000|2021-04-23 06:00:00|35.83|33.23|34.84|32.24|35.92|33.32|34.41|31.81|0
1619161200000|2021-04-23 07:00:00|35.02|32.42|34.44|32.24|35.97|33.77|33.98|31.78|0
1619164800000|2021-04-23 08:00:00|34.49|32.29|34.03|31.83|34.49|32.29|33.65|31.45|0
1619168400000|2021-04-23 09:00:00|33.99|31.79|33.58|31.38|34.03|31.83|33.37|31.17|0
1619172000000|2021-04-23 10:00:00|33.63|31.43|34.33|32.13|34.68|32.48|33.49|31.29|0
1619175600000|2021-04-23 11:00:00|34.42|32.22|33.92|31.72|34.63|32.43|33.75|31.55|0
1619179200000|2021-04-23 12:00:00|33.97|31.77|33.93|31.73|34.27|32.07|33.1|30.9|0
1619182800000|2021-04-23 13:00:00|33.97|31.77|36.08|33.88|36.08|33.88|33.84|31.64|0
1619186400000|2021-04-23 14:00:00|36.12|33.92|38.48|36.28|38.53|36.33|35.6|33.4|0
1619190000000|2021-04-23 15:00:00|38.43|36.23|38.95|36.75|39.39|37.19|37.76|35.56|0
1619193600000|2021-04-23 16:00:00|39.05|36.85|41|38.8|41.31|39.11|39|36.8|0
1619197200000|2021-04-23 17:00:00|41.11|38.91|40.79|38.59|41.5|39.3|40.54|38.34|0
1619200800000|2021-04-23 18:00:00|40.84|38.64|40.69|38.49|41.24|39.04|39.54|37.34|0
1619204400000|2021-04-23 19:00:00|40.74|38.54|38.84|36.64|42.98|40.78|38.79|36.59|0
1619208000000|2021-04-23 20:00:00|38.94|36.74|38.34|35.74|38.94|36.74|38.01|35.73|0
1619420400000|2021-04-26 07:00:00|39.99|37.39|39.48|37.28|40.29|38.09|39.33|37.13|0
1619424000000|2021-04-26 08:00:00|39.53|37.33|38.63|36.43|39.68|37.48|38.35|36.15|0
1619427600000|2021-04-26 09:00:00|38.58|36.38|38.67|36.47|39.12|36.92|38.48|36.28|0
1619431200000|2021-04-26 10:00:00|38.62|36.42|38.46|36.26|38.96|36.76|38.09|35.89|0
1619434800000|2021-04-26 11:00:00|38.41|36.21|39.32|37.12|39.42|37.22|38.22|36.02|0
1619438400000|2021-04-26 12:00:00|39.37|37.17|39.6|37.4|39.95|37.75|39.17|36.97|0
1619442000000|2021-04-26 13:00:00|39.65|37.45|41.45|39.25|41.87|39.67|39.6|37.4|0
1619445600000|2021-04-26 14:00:00|41.35|39.15|40.86|38.66|42.28|40.08|40.71|38.51|0
1619449200000|2021-04-26 15:00:00|40.91|38.71|40.69|38.49|41.63|39.43|40.6|38.4|0
1619452800000|2021-04-26 16:00:00|40.75|38.55|40.48|38.28|40.94|38.74|39.93|37.73|0
1619456400000|2021-04-26 17:00:00|40.53|38.33|40.72|38.52|40.77|38.57|39.92|37.72|0
1619460000000|2021-04-26 18:00:00|40.77|38.57|41.47|39.27|41.52|39.32|40.76|38.56|0
1619463600000|2021-04-26 19:00:00|41.52|39.32|40.28|38.08|41.72|39.52|39.24|37.04|0
1619467200000|2021-04-26 20:00:00|40.58|38.38|40.95|38.35|41.09|38.89|39.88|37.47|0
1619470800000|2021-04-26 21:00:00|40.98|38.38|40.94|38.34|41.06|38.46|40.89|38.29|0
1619474400000|2021-04-26 22:00:00|40.98|38.38|40.74|38.14|41.16|38.56|40.6|38|0
1619478000000|2021-04-26 23:00:00|40.84|38.24|41.34|38.74|41.6|39|40.53|37.93|0
1619481600000|2021-04-27 00:00:00|41.29|38.69|40.86|38.26|41.29|38.69|40.41|37.81|0
1619485200000|2021-04-27 01:00:00|40.91|38.31|41.1|38.5|41.16|38.56|40.55|37.95|0
1619488800000|2021-04-27 02:00:00|41.05|38.45|40.83|38.23|41.25|38.65|40.69|38.09|0
1619492400000|2021-04-27 03:00:00|40.78|38.18|41.02|38.42|41.23|38.63|40.58|37.98|0
1619496000000|2021-04-27 04:00:00|41.07|38.47|41.16|38.56|41.27|38.67|41.02|38.42|0
1619499600000|2021-04-27 05:00:00|41.21|38.61|42.44|39.84|42.75|40.15|41.16|38.56|0
1619503200000|2021-04-27 06:00:00|42.49|39.89|41.8|39.2|42.54|39.94|41.39|38.79|0
1619506800000|2021-04-27 07:00:00|41.64|39.04|41.67|39.47|42.26|39.69|40.87|38.27|0
1619510400000|2021-04-27 08:00:00|41.73|39.53|41.66|39.46|42.03|39.83|41.11|38.91|0
1619514000000|2021-04-27 09:00:00|41.61|39.41|40.49|38.29|41.71|39.51|39.92|37.72|0
1619517600000|2021-04-27 10:00:00|40.44|38.24|41.44|39.24|41.54|39.34|40.39|38.19|0
1619521200000|2021-04-27 11:00:00|41.54|39.34|41.54|39.34|41.88|39.68|41.29|39.09|0
1619524800000|2021-04-27 12:00:00|41.49|39.29|41.22|39.02|42|39.8|41.17|38.97|0
1619528400000|2021-04-27 13:00:00|41.27|39.07|39.61|37.41|41.62|39.42|39.15|36.95|0
1619532000000|2021-04-27 14:00:00|39.66|37.46|40.25|38.05|40.55|38.35|38.63|36.43|0
1619535600000|2021-04-27 15:00:00|40.15|37.95|41.04|38.84|41.19|38.99|39.85|37.65|0
1619539200000|2021-04-27 16:00:00|41.09|38.89|40.12|37.92|41.35|39.15|39.87|37.67|0
1619542800000|2021-04-27 17:00:00|40.02|37.82|40.71|38.51|40.96|38.76|40.02|37.82|0
1619546400000|2021-04-27 18:00:00|40.76|38.56|41.1|38.9|41.46|39.26|40.05|37.85|0
1619550000000|2021-04-27 19:00:00|40.94|38.74|39.36|37.16|42.3|40.1|39.36|37.16|0
1619553600000|2021-04-27 20:00:00|40.16|37.96|40.36|37.76|40.81|38.61|39.75|37.25|0
1619557200000|2021-04-27 21:00:00|40.3|37.7|40.2|37.6|40.3|37.7|40.06|37.46|0
1619560800000|2021-04-27 22:00:00|40.5|37.9|40.56|37.96|40.78|38.18|40.33|37.73|0
1619564400000|2021-04-27 23:00:00|40.61|38.01|40.3|37.7|40.97|38.37|40.3|37.7|0
1619568000000|2021-04-28 00:00:00|40.35|37.75|40.28|37.68|40.65|38.05|39.99|37.39|0
1619571600000|2021-04-28 01:00:00|40.23|37.63|41.03|38.43|41.08|38.48|40.08|37.48|0
1619575200000|2021-04-28 02:00:00|40.98|38.38|40.96|38.36|41.22|38.62|40.86|38.26|0
1619578800000|2021-04-28 03:00:00|40.91|38.31|41.1|38.5|41.21|38.61|40.86|38.26|0
1619582400000|2021-04-28 04:00:00|41.05|38.45|40.98|38.38|41.2|38.6|40.98|38.38|0
1619586000000|2021-04-28 05:00:00|41.03|38.43|40.76|38.16|41.23|38.63|40.71|38.11|0
1619589600000|2021-04-28 06:00:00|40.81|38.21|41.05|38.45|41.16|38.56|40.66|38.06|0
1619593200000|2021-04-28 07:00:00|41|38.4|39.88|37.68|41.31|38.75|39.34|37.14|0
1619596800000|2021-04-28 08:00:00|39.85|37.65|40.37|38.17|40.47|38.27|39.52|37.32|0
1619600400000|2021-04-28 09:00:00|40.16|37.96|40.35|38.15|40.61|38.41|39.8|37.6|0
1619604000000|2021-04-28 10:00:00|40.38|38.18|39.75|37.55|40.75|38.55|39.75|37.55|0
1619607600000|2021-04-28 11:00:00|39.65|37.45|38.84|36.64|40.1|37.9|38.35|36.15|0
1619611200000|2021-04-28 12:00:00|38.89|36.69|38.55|36.35|39.23|37.03|38.21|36.01|0
1619614800000|2021-04-28 13:00:00|38.6|36.4|39.89|37.69|39.94|37.74|37.86|35.66|0
1619618400000|2021-04-28 14:00:00|40.04|37.84|39.22|37.02|40.04|37.84|38.68|36.48|0
1619622000000|2021-04-28 15:00:00|39.17|36.97|38.48|36.28|39.32|37.12|37.5|35.3|0
1619625600000|2021-04-28 16:00:00|38.38|36.18|39.82|37.62|39.97|37.77|38.28|36.08|0
1619629200000|2021-04-28 17:00:00|39.87|37.67|38.86|36.66|39.87|37.67|38.71|36.51|0
1619632800000|2021-04-28 18:00:00|38.83|36.63|40.5|38.3|41.85|39.65|37.84|35.64|0
1619636400000|2021-04-28 19:00:00|40.55|38.35|38.06|35.86|40.62|38.42|37.48|35.28|0
1619640000000|2021-04-28 20:00:00|38.4|36.2|39.91|37.31|40.42|37.82|38.21|35.91|0
1619643600000|2021-04-28 21:00:00|39.85|37.25|39.75|37.15|39.85|37.25|39.43|36.83|0
1619647200000|2021-04-28 22:00:00|39.89|37.29|40.21|37.61|40.27|37.67|39.62|37.02|0
1619650800000|2021-04-28 23:00:00|40.31|37.71|40.6|38|40.7|38.1|40|37.4|0
1619654400000|2021-04-29 00:00:00|40.55|37.95|41.51|38.91|41.72|39.12|40.45|37.85|0
1619658000000|2021-04-29 01:00:00|41.62|39.02|43.24|40.64|43.56|40.96|41.35|38.75|0
1619661600000|2021-04-29 02:00:00|43.21|40.61|42.9|40.3|43.29|40.69|42.8|40.2|0
1619665200000|2021-04-29 03:00:00|42.85|40.25|42.62|40.02|42.95|40.35|42.52|39.92|0
1619668800000|2021-04-29 04:00:00|42.67|40.07|42.61|40.01|43.26|40.66|42.55|39.95|0
1619672400000|2021-04-29 05:00:00|42.55|39.95|42.8|40.2|43.02|40.42|42.49|39.89|0
1619676000000|2021-04-29 06:00:00|42.86|40.26|43|40.4|43|40.4|42.48|39.88|0
1619679600000|2021-04-29 07:00:00|43.11|40.51|41.81|39.61|44.2|41.6|41.13|38.93|0
1619683200000|2021-04-29 08:00:00|41.86|39.66|42.06|39.86|42.77|40.57|41.8|39.6|0
1619686800000|2021-04-29 09:00:00|42.11|39.91|42.1|39.9|42.26|40.06|41.74|39.54|0
1619690400000|2021-04-29 10:00:00|42.04|39.84|43.06|40.86|43.71|41.51|41.99|39.79|0
1619694000000|2021-04-29 11:00:00|43.17|40.97|42.88|40.68|43.54|41.34|42.77|40.57|0
1619697600000|2021-04-29 12:00:00|42.83|40.63|43.79|41.59|43.79|41.59|42.77|40.57|0
1619701200000|2021-04-29 13:00:00|43.73|41.53|42.14|39.94|44.33|42.13|42.09|39.89|0
1619704800000|2021-04-29 14:00:00|42.09|39.89|41.77|39.57|42.95|40.75|39.11|36.91|0
1619708400000|2021-04-29 15:00:00|41.71|39.51|40.42|38.22|42.7|40.5|40.07|37.87|0
1619712000000|2021-04-29 16:00:00|40.27|38.07|40.3|38.1|41.72|39.52|38.5|36.3|0
1619715600000|2021-04-29 17:00:00|40.35|38.15|41.26|39.06|41.73|39.53|39.69|37.49|0
1619719200000|2021-04-29 18:00:00|41.36|39.16|44.59|42.39|45.2|43|40.22|38.02|0
1619722800000|2021-04-29 19:00:00|44.75|42.55|44.52|42.32|45.52|43.32|43.49|41.29|0
1619726400000|2021-04-29 20:00:00|44.35|42.15|43.86|41.26|44.73|42.53|43.65|41.05|0
1619730000000|2021-04-29 21:00:00|43.83|41.23|43.87|41.27|43.97|41.37|43.75|41.15|0
1619733600000|2021-04-29 22:00:00|44.06|41.46|43.59|40.99|44.09|41.49|43.32|40.72|0
1619737200000|2021-04-29 23:00:00|43.64|41.04|43.14|40.54|43.85|41.25|42.56|39.96|0
1619740800000|2021-04-30 00:00:00|43.09|40.49|42.86|40.26|43.46|40.86|42.56|39.96|0
1619744400000|2021-04-30 01:00:00|42.91|40.31|42.42|39.82|42.97|40.37|42.27|39.67|0
1619748000000|2021-04-30 02:00:00|42.37|39.77|41.83|39.23|42.42|39.82|41.58|38.98|0
1619751600000|2021-04-30 03:00:00|41.78|39.18|42.08|39.48|42.1|39.5|41.36|38.76|0
1619755200000|2021-04-30 04:00:00|42.13|39.53|41.8|39.2|42.39|39.79|41.7|39.1|0
1619758800000|2021-04-30 05:00:00|41.75|39.15|41.11|38.51|42.01|39.41|40.81|38.21|0
1619762400000|2021-04-30 06:00:00|41.17|38.57|42.29|39.69|42.35|39.75|41.17|38.57|0
1619766000000|2021-04-30 07:00:00|42.19|39.59|42.47|40.27|42.95|40.75|41.93|39.33|0
1619769600000|2021-04-30 08:00:00|42.46|40.26|41.92|39.72|42.46|40.26|41.42|39.22|0
1619773200000|2021-04-30 09:00:00|41.98|39.78|41.18|38.98|42.39|40.19|41.03|38.83|0
1619776800000|2021-04-30 10:00:00|41.13|38.93|41.76|39.56|41.81|39.61|39.51|37.31|0
1619780400000|2021-04-30 11:00:00|41.86|39.66|41.88|39.68|41.88|39.68|40.62|38.42|0
1619784000000|2021-04-30 12:00:00|41.83|39.63|41.76|39.56|42.29|40.09|40.09|37.89|0
1619787600000|2021-04-30 13:00:00|41.81|39.61|41.8|39.6|42.93|40.73|40.59|38.39|0
1619791200000|2021-04-30 14:00:00|41.86|39.66|39.75|37.55|41.95|39.75|39.45|37.25|0
1619794800000|2021-04-30 15:00:00|39.65|37.45|42.48|40.28|42.86|40.66|38.95|36.75|0
1619798400000|2021-04-30 16:00:00|42.53|40.33|42.1|39.9|42.95|40.75|41.39|39.19|0
1619802000000|2021-04-30 17:00:00|42.05|39.85|40.42|38.22|42.98|40.78|39.97|37.77|0
1619805600000|2021-04-30 18:00:00|40.37|38.17|39.45|37.25|41.27|39.07|38.97|36.77|0
1619809200000|2021-04-30 19:00:00|39.5|37.3|39.93|37.73|40.44|38.24|38.12|35.92|0
1619812800000|2021-04-30 20:00:00|40.54|38.34|41|38.4|41.21|38.69|40.48|38.2|0
1620025200000|2021-05-03 07:00:00|41.45|39.25|42.65|40.45|43.08|40.88|41.25|39.05|0
1620028800000|2021-05-03 08:00:00|42.7|40.5|42.05|39.85|42.7|40.5|41.79|39.59|0
1620032400000|2021-05-03 09:00:00|42.1|39.9|41.16|38.96|42.21|40.01|39.98|37.78|0
1620036000000|2021-05-03 10:00:00|41.1|38.9|42.55|40.35|43.32|41.12|41.1|38.9|0
1620039600000|2021-05-03 11:00:00|42.5|40.3|42.8|40.6|43.45|41.25|42.49|40.29|0
1620043200000|2021-05-03 12:00:00|42.85|40.65|42.1|39.9|43.27|41.07|42.1|39.9|0
1620046800000|2021-05-03 13:00:00|42.04|39.84|43.51|41.31|44.16|41.96|41.67|39.47|0
1620050400000|2021-05-03 14:00:00|43.49|41.29|41.19|38.99|43.99|41.79|40.88|38.68|0
1620054000000|2021-05-03 15:00:00|41.29|39.09|40.84|38.64|41.29|39.09|39.58|37.38|0
1620057600000|2021-05-03 16:00:00|40.89|38.69|40.16|37.96|40.89|38.69|39.61|37.41|0
1620061200000|2021-05-03 17:00:00|40.19|37.99|40.35|38.15|40.62|38.42|39.8|37.6|0
1620064800000|2021-05-03 18:00:00|40.45|38.25|41.47|39.27|41.76|39.56|40.4|38.2|0
1620068400000|2021-05-03 19:00:00|41.52|39.32|39.71|37.51|41.52|39.32|38.61|36.41|0
1620072000000|2021-05-03 20:00:00|39.61|37.41|39.32|36.72|39.71|37.51|38.83|36.52|0
1620075600000|2021-05-03 21:00:00|39.29|36.69|39.21|36.61|39.35|36.75|38.99|36.39|0
1620079200000|2021-05-03 22:00:00|39.4|36.8|39.26|36.66|39.58|36.98|39.17|36.57|0
1620082800000|2021-05-03 23:00:00|39.21|36.61|38.5|35.9|39.21|36.61|38.32|35.72|0
1620086400000|2021-05-04 00:00:00|38.41|35.81|38.29|35.69|38.85|36.25|37.96|35.36|0
1620090000000|2021-05-04 01:00:00|38.24|35.64|37.12|34.52|38.24|35.64|37.03|34.43|0
1620093600000|2021-05-04 02:00:00|37.07|34.47|37.49|34.89|37.53|34.93|36.78|34.18|0
1620097200000|2021-05-04 03:00:00|37.44|34.84|37.47|34.87|37.62|35.02|36.98|34.38|0
1620100800000|2021-05-04 04:00:00|37.42|34.82|37.5|34.9|37.57|34.97|37.22|34.62|0
1620104400000|2021-05-04 05:00:00|37.55|34.95|37.97|35.37|38.08|35.48|37.41|34.81|0
1620108000000|2021-05-04 06:00:00|37.93|35.33|38.35|35.75|38.51|35.91|37.88|35.28|0
1620111600000|2021-05-04 07:00:00|38.3|35.7|37.19|34.99|38.94|36.52|36.57|34.37|0
1620115200000|2021-05-04 08:00:00|37.14|34.94|37.46|35.26|38.11|35.91|36.66|34.46|0
1620118800000|2021-05-04 09:00:00|37.41|35.21|38.23|36.03|38.38|36.18|37.03|34.83|0
1620122400000|2021-05-04 10:00:00|38.28|36.08|38.17|35.97|38.62|36.42|37.73|35.53|0
1620126000000|2021-05-04 11:00:00|38.12|35.92|36.54|34.34|38.46|36.26|34.38|32.18|0
1620129600000|2021-05-04 12:00:00|36.49|34.29|36.81|34.61|37.42|35.22|35.75|33.55|0
1620133200000|2021-05-04 13:00:00|36.91|34.71|34.23|32.03|37.86|35.66|32.9|30.7|0
1620136800000|2021-05-04 14:00:00|34.19|31.99|34|31.8|36.1|33.9|33.02|30.82|0
1620140400000|2021-05-04 15:00:00|33.95|31.75|33.49|31.29|35.67|33.47|31.41|29.21|0
1620144000000|2021-05-04 16:00:00|33.36|31.16|33.31|31.11|35.2|33|32.99|30.79|0
1620147600000|2021-05-04 17:00:00|33.23|31.03|33.59|31.39|35.28|33.08|33.01|30.81|0
1620151200000|2021-05-04 18:00:00|33.54|31.34|32.92|30.72|34.99|32.79|32.92|30.72|0
1620154800000|2021-05-04 19:00:00|32.96|30.76|36.26|34.06|36.26|34.06|31.93|29.73|0
1620158400000|2021-05-04 20:00:00|36.35|34.15|36.23|33.63|36.35|34.15|35.51|32.91|0
1620162000000|2021-05-04 21:00:00|36.21|33.61|36.36|33.76|36.41|33.81|36.2|33.6|0
1620165600000|2021-05-04 22:00:00|36.27|33.67|36.09|33.49|36.48|33.88|35.68|33.08|0
1620169200000|2021-05-04 23:00:00|36.14|33.54|36.45|33.85|36.45|33.85|35.9|33.3|0
1620172800000|2021-05-05 00:00:00|36.49|33.89|37.7|35.1|37.94|35.34|36.35|33.75|0
1620176400000|2021-05-05 01:00:00|37.75|35.15|38.75|36.15|38.85|36.25|37.46|34.86|0
1620180000000|2021-05-05 02:00:00|38.7|36.1|38.54|35.94|38.85|36.25|38.16|35.56|0
1620183600000|2021-05-05 03:00:00|38.49|35.89|38.13|35.53|38.63|36.03|38.03|35.43|0
1620187200000|2021-05-05 04:00:00|38.1|35.5|38.11|35.51|38.21|35.61|37.92|35.32|0
1620190800000|2021-05-05 05:00:00|38.14|35.54|37.38|34.78|38.21|35.61|36.45|33.85|0
1620194400000|2021-05-05 06:00:00|37.43|34.83|36.91|34.31|37.86|35.26|36.66|34.06|0
1620198000000|2021-05-05 07:00:00|36.94|34.34|36.32|34.12|38.22|36.02|35.3|33.1|0
1620201600000|2021-05-05 08:00:00|36.37|34.17|35.89|33.69|37.36|35.16|35.8|33.6|0
1620205200000|2021-05-05 09:00:00|35.94|33.74|35.73|33.53|36.55|34.35|35.64|33.44|0
1620208800000|2021-05-05 10:00:00|35.68|33.48|35.71|33.51|36.38|34.18|35.54|33.34|0
1620212400000|2021-05-05 11:00:00|35.76|33.56|35.79|33.59|36.05|33.85|35.05|32.85|0
1620216000000|2021-05-05 12:00:00|35.84|33.64|36.01|33.81|36.64|34.44|35.46|33.26|0
1620219600000|2021-05-05 13:00:00|36.06|33.86|34.95|32.75|36.77|34.57|34.47|32.27|0
1620223200000|2021-05-05 14:00:00|34.99|32.79|34.77|32.57|35.4|33.2|32.06|29.86|0
1620226800000|2021-05-05 15:00:00|34.68|32.48|35.83|33.63|36.52|34.32|33.41|31.21|0
1620230400000|2021-05-05 16:00:00|35.88|33.68|35.11|32.91|36.97|34.77|35.01|32.81|0
1620234000000|2021-05-05 17:00:00|35.01|32.81|35.9|33.7|36.33|34.13|34.55|32.35|0
1620237600000|2021-05-05 18:00:00|35.99|33.79|35.56|33.36|36.5|34.3|35.1|32.9|0
1620241200000|2021-05-05 19:00:00|35.51|33.31|34.64|32.44|35.78|33.58|33.59|31.39|0
1620244800000|2021-05-05 20:00:00|34.78|32.58|34.49|31.89|35.19|32.94|34.01|31.8|0
1620248400000|2021-05-05 21:00:00|34.52|31.92|34.47|31.87|34.56|31.96|34.13|31.53|0
1620252000000|2021-05-05 22:00:00|34.57|31.97|34.04|31.44|34.95|32.35|33.96|31.36|0
1620255600000|2021-05-05 23:00:00|34.08|31.48|34.92|32.32|35.02|32.42|34.04|31.44|0
1620259200000|2021-05-06 00:00:00|34.83|32.23|35.32|32.72|35.64|33.04|34.65|32.05|0
1620262800000|2021-05-06 01:00:00|35.3|32.7|36|33.4|36.24|33.64|35.27|32.67|0
1620266400000|2021-05-06 02:00:00|36.05|33.45|34.02|31.42|36.09|33.49|33.45|30.85|0
1620270000000|2021-05-06 03:00:00|33.98|31.38|34.19|31.59|34.33|31.73|33.73|31.13|0
1620273600000|2021-05-06 04:00:00|34.23|31.63|34.17|31.57|34.4|31.8|33.83|31.23|0
1620277200000|2021-05-06 05:00:00|34.22|31.62|35.34|32.74|35.48|32.88|34.17|31.57|0
1620280800000|2021-05-06 06:00:00|35.25|32.65|35.65|33.05|35.88|33.28|34.92|32.32|0
1620284400000|2021-05-06 07:00:00|35.67|33.07|33.25|31.05|36.97|34.77|33.07|30.87|0
1620288000000|2021-05-06 08:00:00|33.22|31.02|32.65|30.45|33.83|31.63|32.21|30.01|0
1620291600000|2021-05-06 09:00:00|32.7|30.5|34.36|32.16|34.54|32.34|31.01|28.81|0
1620295200000|2021-05-06 10:00:00|34.33|32.13|33.68|31.48|34.9|32.7|33.64|31.44|0
1620298800000|2021-05-06 11:00:00|33.5|31.3|33.76|31.56|34.45|32.25|33.36|31.16|0
1620302400000|2021-05-06 12:00:00|33.85|31.65|33.07|30.87|34.12|31.92|32.42|30.22|0
1620306000000|2021-05-06 13:00:00|33.12|30.92|32.95|30.75|35.71|33.51|32.02|29.82|0
1620309600000|2021-05-06 14:00:00|33|30.8|33.47|31.27|35.22|33.02|32.24|30.04|0
1620313200000|2021-05-06 15:00:00|33.42|31.22|34.84|32.64|36.26|34.06|32.03|29.83|0
1620316800000|2021-05-06 16:00:00|34.93|32.73|34.92|32.72|36.1|33.9|34.29|32.09|0
1620320400000|2021-05-06 17:00:00|34.97|32.77|34.29|32.09|35.63|33.43|34.24|32.04|0
1620324000000|2021-05-06 18:00:00|34.24|32.04|34.8|32.6|35.54|33.34|33.38|31.18|0
1620327600000|2021-05-06 19:00:00|34.85|32.65|39.24|37.04|39.54|37.34|34.3|32.1|0
1620331200000|2021-05-06 20:00:00|39.54|37.34|38.65|36.05|40.1|37.9|37.76|35.41|0
1620334800000|2021-05-06 21:00:00|38.64|36.04|38.69|36.09|38.69|36.09|38.42|35.82|0
1620338400000|2021-05-06 22:00:00|38.64|36.04|38.3|35.7|38.89|36.29|38.25|35.65|0
1620342000000|2021-05-06 23:00:00|38.35|35.75|38.23|35.63|38.55|35.95|37.98|35.38|0
1620345600000|2021-05-07 00:00:00|38.18|35.58|38.97|36.37|39.03|36.43|37.73|35.13|0
1620349200000|2021-05-07 01:00:00|39.02|36.42|39.82|37.22|40.09|37.49|38.92|36.32|0
1620352800000|2021-05-07 02:00:00|39.85|37.25|39.04|36.44|40.06|37.46|38.69|36.09|0
1620356400000|2021-05-07 03:00:00|39.09|36.49|38.98|36.38|39.19|36.59|38.74|36.14|0
1620360000000|2021-05-07 04:00:00|38.93|36.33|39.32|36.72|39.42|36.82|38.72|36.12|0
1620363600000|2021-05-07 05:00:00|39.27|36.67|39.71|37.11|39.72|37.12|38.8|36.2|0
1620367200000|2021-05-07 06:00:00|39.66|37.06|39.29|36.69|39.92|37.32|39.09|36.49|0
1620370800000|2021-05-07 07:00:00|39.44|36.84|39.77|37.57|40.21|37.97|38.84|36.59|0
1620374400000|2021-05-07 08:00:00|39.72|37.52|40.98|38.78|41.03|38.83|39.62|37.42|0
1620378000000|2021-05-07 09:00:00|40.97|38.77|41.59|39.39|41.59|39.39|40.61|38.41|0
1620381600000|2021-05-07 10:00:00|41.54|39.34|41.92|39.72|42.44|40.24|41.38|39.18|0
1620385200000|2021-05-07 11:00:00|41.84|39.64|42.09|39.89|42.09|39.89|41.36|39.16|0
1620388800000|2021-05-07 12:00:00|41.93|39.73|42.17|39.97|43.59|41.39|40|37.8|0
1620392400000|2021-05-07 13:00:00|42.22|40.02|43.4|41.2|44.51|42.31|39.75|37.55|0
1620396000000|2021-05-07 14:00:00|43.51|41.31|45.97|43.77|47.49|45.29|43.34|41.14|0
1620399600000|2021-05-07 15:00:00|46.14|43.94|46.7|44.5|47.34|45.14|45.62|43.42|0
1620403200000|2021-05-07 16:00:00|46.76|44.56|44.59|42.39|47.38|45.18|43.86|41.66|0
1620406800000|2021-05-07 17:00:00|44.56|42.36|43.68|41.48|44.64|42.44|43.19|40.99|0
1620410400000|2021-05-07 18:00:00|43.62|41.42|44.61|42.41|44.96|42.76|42.63|40.43|0
1620414000000|2021-05-07 19:00:00|44.55|42.35|43.93|41.73|46.03|43.83|43.93|41.73|0
1620417600000|2021-05-07 20:00:00|43.99|41.79|44.45|41.85|45.12|42.92|43.99|41.79|0
1620630000000|2021-05-10 07:00:00|44.58|41.98|43.95|41.75|44.61|42.04|43.06|40.86|0
1620633600000|2021-05-10 08:00:00|43.78|41.58|43.48|41.28|44.73|42.53|43.43|41.23|0
1620637200000|2021-05-10 09:00:00|43.37|41.17|43.69|41.49|44.09|41.89|43.25|41.05|0
1620640800000|2021-05-10 10:00:00|43.75|41.55|44.35|42.15|44.41|42.21|43.51|41.31|0
1620644400000|2021-05-10 11:00:00|44.41|42.21|44.19|41.99|44.68|42.48|43.89|41.69|0
1620648000000|2021-05-10 12:00:00|44.16|41.96|44.54|42.34|45.27|43.07|44.05|41.85|0
1620651600000|2021-05-10 13:00:00|44.57|42.37|43.4|41.2|44.76|42.56|42.52|40.32|0
1620655200000|2021-05-10 14:00:00|43.46|41.26|41.49|39.29|44.13|41.93|40.42|38.22|0
1620658800000|2021-05-10 15:00:00|41.65|39.45|43.23|41.03|43.46|41.26|41.17|38.97|0
1620662400000|2021-05-10 16:00:00|43.29|41.09|41.95|39.75|43.84|41.64|41.89|39.69|0
1620666000000|2021-05-10 17:00:00|42|39.8|40.44|38.24|42.27|40.07|40.34|38.14|0
1620669600000|2021-05-10 18:00:00|40.5|38.3|39|36.8|41.5|39.3|37.85|35.65|0
1620673200000|2021-05-10 19:00:00|38.95|36.75|37.61|35.41|39.86|37.66|36.82|34.62|0
1620676800000|2021-05-10 20:00:00|37.9|35.7|36.43|33.83|38|35.8|35.77|33.17|0
1620680400000|2021-05-10 21:00:00|36.4|33.8|36.8|34.2|37.12|34.52|36.38|33.78|0
1620684000000|2021-05-10 22:00:00|36.61|34.01|37.97|35.37|38.02|35.42|36.61|34.01|0
1620687600000|2021-05-10 23:00:00|38.02|35.42|37.76|35.16|38.22|35.62|37.33|34.73|0
1620691200000|2021-05-11 00:00:00|37.71|35.11|35.25|32.65|38.05|35.45|33.06|30.46|0
1620694800000|2021-05-11 01:00:00|35.21|32.61|34.71|32.11|36.9|34.3|34.44|31.84|0
1620698400000|2021-05-11 02:00:00|34.73|32.13|35.21|32.61|35.74|33.14|33.55|30.95|0
1620702000000|2021-05-11 03:00:00|35.25|32.65|36.34|33.74|36.63|34.03|34.8|32.2|0
1620705600000|2021-05-11 04:00:00|36.36|33.76|35.45|32.85|36.62|34.02|35.13|32.53|0
1620709200000|2021-05-11 05:00:00|35.5|32.9|35.87|33.27|36.65|34.05|35.36|32.76|0
1620712800000|2021-05-11 06:00:00|35.82|33.22|35.9|33.3|36.37|33.77|35.22|32.62|0
1620716400000|2021-05-11 07:00:00|35.95|33.35|34.22|32.02|36.32|33.72|32.77|30.57|0
1620720000000|2021-05-11 08:00:00|34.2|32|32.85|30.65|34.37|32.17|31.81|29.61|0
1620723600000|2021-05-11 09:00:00|32.87|30.67|33.38|31.18|34.65|32.45|32.74|30.54|0
1620727200000|2021-05-11 10:00:00|33.47|31.27|32.97|30.77|33.69|31.49|31.86|29.66|0
1620730800000|2021-05-11 11:00:00|33.02|30.82|31.58|29.38|33.17|30.97|31.54|29.34|0
1620734400000|2021-05-11 12:00:00|31.41|29.21|31.91|29.71|32.5|30.3|28.94|26.74|0
1620738000000|2021-05-11 13:00:00|31.82|29.62|32.3|30.1|33.43|31.23|29.22|27.02|0
1620741600000|2021-05-11 14:00:00|32.25|30.05|29.12|26.92|33.03|30.83|27.27|25.07|0
1620745200000|2021-05-11 15:00:00|29.08|26.88|30.37|28.17|32.71|30.51|27.47|25.27|0
1620748800000|2021-05-11 16:00:00|30.54|28.34|29.77|27.57|31.04|28.84|28.43|26.23|0
1620752400000|2021-05-11 17:00:00|29.73|27.53|31.91|29.71|32.78|30.58|29.01|26.81|0
1620756000000|2021-05-11 18:00:00|32.17|29.97|32.31|30.11|33.49|31.29|30.45|28.25|0
1620759600000|2021-05-11 19:00:00|32.39|30.19|32.3|30.1|33.21|31.01|28.94|26.74|0
1620763200000|2021-05-11 20:00:00|32.47|30.27|30.96|28.36|33.49|31.29|30.55|27.95|0
1620766800000|2021-05-11 21:00:00|31.01|28.41|30.93|28.33|31.07|28.47|30.77|28.17|0
1620770400000|2021-05-11 22:00:00|30.98|28.38|31.16|28.56|31.46|28.86|30.71|28.11|0
1620774000000|2021-05-11 23:00:00|31.2|28.6|31.99|29.39|31.99|29.39|30.45|27.85|0
1620777600000|2021-05-12 00:00:00|32.03|29.43|29.18|26.58|32.67|30.07|28.83|26.23|0
1620781200000|2021-05-12 01:00:00|29.22|26.62|30.56|27.96|31.68|29.08|28.86|26.26|0
1620784800000|2021-05-12 02:00:00|30.6|28|30.95|28.35|31.88|29.28|30.52|27.92|0
1620788400000|2021-05-12 03:00:00|31.04|28.44|29.17|26.57|31.49|28.89|28.59|25.99|0
1620792000000|2021-05-12 04:00:00|29.21|26.61|31.3|28.7|31.34|28.74|28.51|25.91|0
1620795600000|2021-05-12 05:00:00|31.26|28.66|29.93|27.33|32.46|29.86|29.87|27.27|0
1620799200000|2021-05-12 06:00:00|29.97|27.37|32.41|29.81|32.54|29.94|29.73|27.13|0
1620802800000|2021-05-12 07:00:00|32.37|29.77|33.87|31.67|34.59|32.39|31.62|29.42|0
1620806400000|2021-05-12 08:00:00|33.96|31.76|34.26|32.06|34.31|32.11|31.45|29.25|0
1620810000000|2021-05-12 09:00:00|34.31|32.11|31.55|29.35|35.05|32.85|30.87|28.67|0
1620813600000|2021-05-12 10:00:00|31.47|29.27|30.8|28.6|32.6|30.4|30.47|28.27|0
1620817200000|2021-05-12 11:00:00|30.86|28.66|31.59|29.39|31.69|29.49|30.34|28.14|0
1620820800000|2021-05-12 12:00:00|31.61|29.41|29.63|27.43|32.16|29.96|25.85|23.65|0
1620824400000|2021-05-12 13:00:00|29.55|27.35|29.04|26.84|31.25|29.05|28.49|26.29|0
1620828000000|2021-05-12 14:00:00|29.08|26.88|30.27|28.07|30.69|28.49|27.33|25.13|0
1620831600000|2021-05-12 15:00:00|30.15|27.95|26.36|24.16|30.46|28.26|26.1|23.9|0
1620835200000|2021-05-12 16:00:00|26.24|24.04|28.32|26.12|29.58|27.38|26.17|23.97|0
1620838800000|2021-05-12 17:00:00|28.21|26.01|27.21|25.01|29.74|27.54|25.4|23.2|0
1620842400000|2021-05-12 18:00:00|27.14|24.94|27.31|25.11|30.9|28.7|25.47|23.27|0
1620846000000|2021-05-12 19:00:00|27.17|24.97|27.93|25.73|29.98|27.78|24.36|22.16|0
1620849600000|2021-05-12 20:00:00|28.65|26.45|27.21|24.62|28.72|26.52|27.07|24.49|0
1620853200000|2021-05-12 21:00:00|27.26|24.66|27.5|24.9|27.55|24.95|27.1|24.52|0
1620856800000|2021-05-12 22:00:00|27.45|24.85|28.73|26.13|28.92|26.32|27.45|24.85|0
1620860400000|2021-05-12 23:00:00|28.69|26.09|28.99|26.39|29.17|26.57|28.47|25.87|0
1620864000000|2021-05-13 00:00:00|29.08|26.48|29.79|27.19|30.15|27.55|27.78|25.18|0
1620867600000|2021-05-13 01:00:00|29.77|27.17|30.43|27.83|30.7|28.1|29.07|26.47|0
1620871200000|2021-05-13 02:00:00|30.39|27.79|29.18|26.58|30.49|27.89|29.11|26.51|0
1620874800000|2021-05-13 03:00:00|29.22|26.62|28.29|25.69|29.52|26.92|28.11|25.51|0
1620878400000|2021-05-13 04:00:00|28.25|25.65|28.35|25.75|28.54|25.94|28.06|25.46|0
1620882000000|2021-05-13 05:00:00|28.31|25.71|25.25|22.85|28.46|25.86|25.15|22.75|0
1620885600000|2021-05-13 06:00:00|25.32|22.91|25.99|23.51|27.02|24.44|25.32|22.91|0
1620889200000|2021-05-13 07:00:00|26.02|23.54|24.05|21.85|26.02|23.54|22.27|20.15|0
1620892800000|2021-05-13 08:00:00|24.02|21.82|23.03|20.84|26.45|24.25|22.87|20.69|0
1620896400000|2021-05-13 09:00:00|23.08|20.88|22.12|20.02|24.11|21.91|21.27|19.24|0
1620900000000|2021-05-13 10:00:00|22.11|20|22.99|20.8|23.13|20.93|21.6|19.54|0
1620903600000|2021-05-13 11:00:00|22.96|20.77|21.81|19.73|24.92|22.72|21.43|19.39|0
1620907200000|2021-05-13 12:00:00|21.74|19.67|21.46|19.41|23.28|21.08|21.14|19.13|0
1620910800000|2021-05-13 13:00:00|21.59|19.53|27.79|25.59|28.24|26.04|21.42|19.38|0
1620914400000|2021-05-13 14:00:00|27.94|25.74|29.18|26.98|29.93|27.73|26.71|24.51|0
1620918000000|2021-05-13 15:00:00|29.3|27.1|28.25|26.05|29.91|27.71|22.65|20.49|0
1620921600000|2021-05-13 16:00:00|28.31|26.11|28.13|25.93|30.14|27.94|27.64|25.44|0
1620925200000|2021-05-13 17:00:00|28.05|25.85|27.01|24.81|28.96|26.76|25.09|22.89|0
1620928800000|2021-05-13 18:00:00|26.97|24.77|27.12|24.92|29.43|27.23|26.77|24.57|0
1620932400000|2021-05-13 19:00:00|27.2|25|27.04|24.84|30.32|28.12|25.46|23.26|0
1620936000000|2021-05-13 20:00:00|26.74|24.54|28.33|25.73|28.41|25.81|26.23|24.03|0
1620939600000|2021-05-13 21:00:00|28.3|25.7|28.37|25.77|28.5|25.9|28.15|25.55|0
1620943200000|2021-05-13 22:00:00|28.47|25.87|28.13|25.53|28.49|25.89|27.91|25.31|0
1620946800000|2021-05-13 23:00:00|28.15|25.55|28.69|26.09|28.93|26.33|27.52|24.92|0
1620950400000|2021-05-14 00:00:00|28.73|26.13|29.67|27.07|29.81|27.21|28.46|25.86|0
1620954000000|2021-05-14 01:00:00|29.69|27.09|29.87|27.27|30.52|27.92|29.09|26.49|0
1620957600000|2021-05-14 02:00:00|29.91|27.31|29.64|27.04|30.11|27.51|29.08|26.48|0
1620961200000|2021-05-14 03:00:00|29.62|27.02|29.31|26.71|30.9|28.3|29.15|26.55|0
1620964800000|2021-05-14 04:00:00|29.35|26.75|29.21|26.61|29.7|27.1|29|26.4|0
1620968400000|2021-05-14 05:00:00|29.29|26.69|30.12|27.52|30.25|27.65|29.21|26.61|0
1620972000000|2021-05-14 06:00:00|30.08|27.48|30.51|27.91|30.63|28.03|28.96|26.36|0
1620975600000|2021-05-14 07:00:00|30.47|27.87|28.64|26.44|31.3|28.7|27.55|25.35|0
1620979200000|2021-05-14 08:00:00|28.66|26.46|28.79|26.59|29.77|27.57|28.21|26.01|0
1620982800000|2021-05-14 09:00:00|28.87|26.67|28.32|26.12|29.63|27.43|28.12|25.92|0
1620986400000|2021-05-14 10:00:00|28.37|26.17|28.53|26.33|29.01|26.81|28|25.8|0
1620990000000|2021-05-14 11:00:00|28.49|26.29|28.52|26.32|29.52|27.32|28.37|26.17|0
1620993600000|2021-05-14 12:00:00|28.56|26.36|28.31|26.11|28.88|26.68|26.82|24.62|0
1620997200000|2021-05-14 13:00:00|28.27|26.07|28.72|26.52|29.54|27.34|26.95|24.75|0
1621000800000|2021-05-14 14:00:00|28.96|26.76|29.81|27.61|29.94|27.74|26.21|24.01|0
1621004400000|2021-05-14 15:00:00|29.85|27.65|30.58|28.38|31.18|28.98|29.11|26.91|0
1621008000000|2021-05-14 16:00:00|30.6|28.4|30.16|27.96|32.67|30.47|29.87|27.67|0
1621011600000|2021-05-14 17:00:00|30.2|28|30.49|28.29|30.67|28.47|29.9|27.7|0
1621015200000|2021-05-14 18:00:00|30.53|28.33|31.58|29.38|32.21|30.01|30.32|28.12|0
1621018800000|2021-05-14 19:00:00|31.61|29.41|30.01|27.81|31.88|29.68|30.01|27.81|0
1621022400000|2021-05-14 20:00:00|30.4|28.2|31.44|28.84|31.7|29.5|30.4|28.2|0
1621234800000|2021-05-17 07:00:00|30.92|28.32|28.99|26.79|31.32|29.12|28.5|26.3|0
1621238400000|2021-05-17 08:00:00|29.03|26.83|32.17|29.97|32.31|30.11|28.95|26.75|0
1621242000000|2021-05-17 09:00:00|32.21|30.01|29.75|27.55|32.21|30.01|29.63|27.43|0
1621245600000|2021-05-17 10:00:00|29.71|27.51|28.71|26.51|29.75|27.55|28.63|26.43|0
1621249200000|2021-05-17 11:00:00|28.79|26.59|29.42|27.22|29.96|27.76|28.05|25.85|0
1621252800000|2021-05-17 12:00:00|29.4|27.2|29.78|27.58|30.2|28|29.05|26.85|0
1621256400000|2021-05-17 13:00:00|29.74|27.54|29.25|27.05|31.9|29.7|27.36|25.16|0
1621260000000|2021-05-17 14:00:00|29.05|26.85|29.75|27.55|30.55|28.35|27.96|25.76|0
1621263600000|2021-05-17 15:00:00|29.67|27.47|30.37|28.17|30.49|28.29|28.05|25.85|0
1621267200000|2021-05-17 16:00:00|30.33|28.13|29.62|27.42|31.29|29.09|29.45|27.25|0
1621270800000|2021-05-17 17:00:00|29.58|27.38|28.91|26.71|30.03|27.83|27.85|25.65|0
1621274400000|2021-05-17 18:00:00|28.83|26.63|30.75|28.55|30.84|28.64|28.67|26.47|0
1621278000000|2021-05-17 19:00:00|30.8|28.6|29.11|26.91|31.65|29.45|29.11|26.91|0
1621281600000|2021-05-17 20:00:00|29.23|27.03|29.86|27.26|30.02|27.78|28.86|26.66|0
1621285200000|2021-05-17 21:00:00|29.9|27.3|29.85|27.25|29.97|27.37|29.76|27.16|0
1621288800000|2021-05-17 22:00:00|29.71|27.11|29.1|26.5|30.03|27.43|29.1|26.5|0
1621292400000|2021-05-17 23:00:00|29.14|26.54|30.55|27.95|30.63|28.03|29.1|26.5|0
1621296000000|2021-05-18 00:00:00|30.51|27.91|30.83|28.23|30.88|28.28|30.25|27.65|0
1621299600000|2021-05-18 01:00:00|30.85|28.25|30.11|27.51|31.38|28.78|29.98|27.38|0
1621303200000|2021-05-18 02:00:00|30.09|27.49|29.78|27.18|30.24|27.64|29.55|26.95|0
1621306800000|2021-05-18 03:00:00|29.76|27.16|30|27.4|30.09|27.49|29.71|27.11|0
1621310400000|2021-05-18 04:00:00|30.04|27.44|29.81|27.21|30.04|27.44|29.4|26.8|0
1621314000000|2021-05-18 05:00:00|29.85|27.25|30.26|27.66|30.44|27.84|29.64|27.04|0
1621317600000|2021-05-18 06:00:00|30.22|27.62|30.58|27.98|31.11|28.51|29.82|27.22|0
1621321200000|2021-05-18 07:00:00|30.5|27.9|30.06|27.86|31.54|29.02|29.81|27.61|0
1621324800000|2021-05-18 08:00:00|30.09|27.89|29.41|27.21|30.11|27.91|29.33|27.13|0
1621328400000|2021-05-18 09:00:00|29.46|27.26|30.19|27.99|30.45|28.25|29.08|26.88|0
1621332000000|2021-05-18 10:00:00|30.23|28.03|30.18|27.98|30.84|28.64|29.97|27.77|0
1621335600000|2021-05-18 11:00:00|30.13|27.93|29.25|27.05|30.39|28.19|29.1|26.9|0
1621339200000|2021-05-18 12:00:00|29.23|27.03|29.15|26.95|29.95|27.75|28.91|26.71|0
1621342800000|2021-05-18 13:00:00|29.19|26.99|27.88|25.68|29.44|27.24|27.52|25.32|0
1621346400000|2021-05-18 14:00:00|27.92|25.72|28.89|26.69|30.35|28.15|26.89|24.69|0
1621350000000|2021-05-18 15:00:00|28.85|26.65|27.5|25.3|29.05|26.85|27.5|25.3|0
1621353600000|2021-05-18 16:00:00|27.54|25.34|28.13|25.93|28.5|26.3|27.31|25.11|0
1621357200000|2021-05-18 17:00:00|28.21|26.01|27.68|25.48|28.61|26.41|27.64|25.44|0
1621360800000|2021-05-18 18:00:00|27.72|25.52|28.36|26.16|28.36|26.16|25|22.8|0
1621364400000|2021-05-18 19:00:00|28.28|26.08|25.89|23.69|29.53|27.33|25.21|23.01|0
1621368000000|2021-05-18 20:00:00|25.78|23.58|26.41|23.89|27.94|25.74|25.1|22.9|0
1621371600000|2021-05-18 21:00:00|26.36|23.85|26.36|23.85|26.45|23.93|26.17|23.68|0
1621375200000|2021-05-18 22:00:00|26.32|23.81|26.83|24.27|27.22|24.63|26.32|23.81|0
1621378800000|2021-05-18 23:00:00|26.87|24.31|25.51|23.08|27.6|25|25.51|23.08|0
1621382400000|2021-05-19 00:00:00|25.66|23.22|26.6|24.07|27.07|24.5|24.92|22.54|0
1621386000000|2021-05-19 01:00:00|26.68|24.14|26.36|23.85|27.42|24.82|25.98|23.5|0
1621389600000|2021-05-19 02:00:00|26.32|23.81|26.1|23.62|26.36|23.85|24.66|22.31|0
1621393200000|2021-05-19 03:00:00|25.92|23.45|26.68|24.14|26.82|24.26|25.84|23.38|0
1621396800000|2021-05-19 04:00:00|26.7|24.16|25.85|23.39|26.93|24.37|25.29|22.88|0
1621400400000|2021-05-19 05:00:00|25.81|23.35|26.48|23.96|26.48|23.96|25.47|23.05|0
1621404000000|2021-05-19 06:00:00|26.52|23.99|26.39|23.88|27.17|24.58|25.71|23.27|0
1621407600000|2021-05-19 07:00:00|26.54|24.01|23.08|20.88|27|24.8|22.8|20.63|0
1621411200000|2021-05-19 08:00:00|23.16|20.96|21.95|19.86|23.33|21.13|21.46|19.41|0
1621414800000|2021-05-19 09:00:00|21.97|19.88|21.19|19.17|23.45|21.25|20.99|18.99|0
1621418400000|2021-05-19 10:00:00|21.22|19.2|22.53|20.39|22.77|20.61|20.99|18.99|0
1621422000000|2021-05-19 11:00:00|22.47|20.33|22.1|19.99|22.59|20.44|20.46|18.51|0
1621425600000|2021-05-19 12:00:00|22.08|19.98|21.27|19.24|23.03|20.83|20.92|18.92|0
1621429200000|2021-05-19 13:00:00|21.23|19.21|23.38|21.18|25.65|23.45|20.73|18.76|0
1621432800000|2021-05-19 14:00:00|23.28|21.08|22.11|20.01|23.77|21.57|20.53|18.58|0
1621436400000|2021-05-19 15:00:00|22.08|19.98|22.39|20.25|23.27|21.07|21.02|19.02|0
1621440000000|2021-05-19 16:00:00|22.45|20.32|22.52|20.38|23.6|21.4|21.98|19.89|0
1621443600000|2021-05-19 17:00:00|22.59|20.44|23.32|21.12|24.06|21.86|21.72|19.66|0
1621447200000|2021-05-19 18:00:00|23.35|21.15|22.87|20.69|26.5|24.3|20.85|18.86|0
1621450800000|2021-05-19 19:00:00|22.84|20.66|24.45|22.25|24.87|22.67|22.1|19.99|0
1621454400000|2021-05-19 20:00:00|24.52|22.32|22.9|20.72|25.27|23.07|22.42|20.28|0
1621458000000|2021-05-19 21:00:00|22.89|20.71|23.01|20.82|23.03|20.83|22.87|20.69|0
1621461600000|2021-05-19 22:00:00|22.78|20.61|21.82|19.75|23.08|20.89|21.79|19.71|0
1621465200000|2021-05-19 23:00:00|21.79|19.71|21.88|19.79|22.13|20.02|21.71|19.64|0
1621468800000|2021-05-20 00:00:00|21.78|19.7|22.94|20.75|23.59|21.34|21.71|19.64|0
1621472400000|2021-05-20 01:00:00|22.97|20.79|22.86|20.68|23.19|20.98|21.72|19.65|0
1621476000000|2021-05-20 02:00:00|22.85|20.71|22.37|20.24|23.17|20.96|22.33|20.2|0
1621479600000|2021-05-20 03:00:00|22.39|20.26|22.92|20.73|23.22|21.01|22.2|20.08|0
1621483200000|2021-05-20 04:00:00|22.9|20.72|23.6|21.35|23.64|21.38|22.79|20.62|0
1621486800000|2021-05-20 05:00:00|23.56|21.32|23.19|20.98|23.92|21.64|23.09|20.89|0
1621490400000|2021-05-20 06:00:00|23.16|20.95|22.61|20.46|23.3|21.08|22.44|20.3|0
1621494000000|2021-05-20 07:00:00|22.54|20.4|23.27|21.07|23.58|21.38|22.54|20.4|0
1621497600000|2021-05-20 08:00:00|23.2|21|21.69|19.63|23.23|21.03|21.32|19.29|0
1621501200000|2021-05-20 09:00:00|21.72|19.66|22.42|20.29|22.44|20.31|20.23|18.31|0
1621504800000|2021-05-20 10:00:00|22.44|20.3|23.32|21.12|23.32|21.12|22.04|19.94|0
1621508400000|2021-05-20 11:00:00|23.28|21.08|22.45|20.31|25.13|22.93|20.93|18.94|0
1621512000000|2021-05-20 12:00:00|22.38|20.25|23.13|20.93|23.82|21.62|22.21|20.1|0
1621515600000|2021-05-20 13:00:00|23.16|20.96|27.53|25.33|27.81|25.61|23.09|20.89|0
1621519200000|2021-05-20 14:00:00|27.57|25.37|28.18|25.98|28.71|26.51|26.8|24.6|0
1621522800000|2021-05-20 15:00:00|28.22|26.02|30.33|28.13|31.62|29.42|27.94|25.74|0
1621526400000|2021-05-20 16:00:00|30.38|28.18|30.34|28.14|30.44|28.24|28.19|25.99|0
1621530000000|2021-05-20 17:00:00|30.3|28.1|30.23|28.03|31.05|28.85|29.37|27.17|0
1621533600000|2021-05-20 18:00:00|30.19|27.99|29.82|27.62|30.76|28.56|27.82|25.62|0
1621537200000|2021-05-20 19:00:00|29.86|27.66|29.26|27.06|31.61|29.41|28.81|26.61|0
1621540800000|2021-05-20 20:00:00|28.98|26.78|28.98|26.38|29.56|27.35|28.57|26.37|0
1621544400000|2021-05-20 21:00:00|29.02|26.42|28.95|26.35|29.05|26.45|28.89|26.29|0
1621548000000|2021-05-20 22:00:00|28.96|26.36|29.54|26.94|29.76|27.16|28.86|26.26|0
1621551600000|2021-05-20 23:00:00|29.59|26.99|30.41|27.81|30.54|27.94|29.42|26.82|0
1621555200000|2021-05-21 00:00:00|30.36|27.76|30.94|28.34|31.29|28.69|30.03|27.43|0
1621558800000|2021-05-21 01:00:00|30.99|28.39|30.29|27.69|31.28|28.68|30.25|27.65|0
1621562400000|2021-05-21 02:00:00|30.25|27.65|30.19|27.59|30.38|27.78|29.5|26.9|0
1621566000000|2021-05-21 03:00:00|30.24|27.64|29.89|27.29|30.53|27.93|29.68|27.08|0
1621569600000|2021-05-21 04:00:00|29.84|27.24|30.59|27.99|30.85|28.25|29.68|27.08|0
1621573200000|2021-05-21 05:00:00|30.63|28.03|30.92|28.32|31.14|28.54|30.02|27.42|0
1621576800000|2021-05-21 06:00:00|30.94|28.34|31.24|28.64|31.65|29.05|30.92|28.32|0
1621580400000|2021-05-21 07:00:00|31.33|28.73|30.17|27.97|32|29.8|30.09|27.89|0
1621584000000|2021-05-21 08:00:00|30.13|27.93|30.71|28.51|30.71|28.51|29.21|27.01|0
1621587600000|2021-05-21 09:00:00|30.67|28.47|31.21|29.01|31.78|29.58|30.67|28.47|0
1621591200000|2021-05-21 10:00:00|31.17|28.97|31.07|28.87|32.08|29.88|30.96|28.76|0
1621594800000|2021-05-21 11:00:00|31.16|28.96|32.5|30.3|32.73|30.53|31.16|28.96|0
1621598400000|2021-05-21 12:00:00|32.54|30.34|31.91|29.71|32.59|30.39|31.74|29.54|0
1621602000000|2021-05-21 13:00:00|31.87|29.67|33.53|31.33|34.66|32.46|31.68|29.48|0
1621605600000|2021-05-21 14:00:00|33.58|31.38|30.88|28.68|33.58|31.38|29.73|27.53|0
1621609200000|2021-05-21 15:00:00|30.92|28.72|28.23|26.03|31.27|29.07|28.07|25.87|0
1621612800000|2021-05-21 16:00:00|28.15|25.95|26.51|24.31|28.64|26.44|25.82|23.62|0
1621616400000|2021-05-21 17:00:00|26.47|24.27|28.59|26.39|29.47|27.27|25.99|23.79|0
1621620000000|2021-05-21 18:00:00|28.63|26.43|28.03|25.83|29.33|27.13|27.37|25.17|0
1621623600000|2021-05-21 19:00:00|27.99|25.79|26.07|23.87|28.68|26.48|25.88|23.68|0
1621627200000|2021-05-21 20:00:00|26.34|24.14|27.06|24.49|27.11|24.76|26.26|24.06|0
1621839600000|2021-05-24 07:00:00|28.98|26.38|28.39|26.19|30.24|28.04|28.17|25.97|0
1621843200000|2021-05-24 08:00:00|28.35|26.15|27.52|25.32|28.39|26.19|27.24|25.04|0
1621846800000|2021-05-24 09:00:00|27.56|25.36|28.49|26.29|28.49|26.29|27.38|25.18|0
1621850400000|2021-05-24 10:00:00|28.53|26.33|28.18|25.98|28.53|26.33|28.02|25.82|0
1621854000000|2021-05-24 11:00:00|28.14|25.94|28.09|25.89|28.31|26.11|27.65|25.45|0
1621857600000|2021-05-24 12:00:00|28.05|25.85|28.7|26.5|28.87|26.67|28.01|25.81|0
1621861200000|2021-05-24 13:00:00|28.65|26.45|28.72|26.52|30.13|27.93|27.8|25.6|0
1621864800000|2021-05-24 14:00:00|28.89|26.69|30.8|28.6|31.16|28.96|28.89|26.69|0
1621868400000|2021-05-24 15:00:00|30.75|28.55|29.92|27.72|31.43|29.23|29.92|27.72|0
1621872000000|2021-05-24 16:00:00|29.96|27.76|29.99|27.79|30.29|28.09|29.39|27.19|0
1621875600000|2021-05-24 17:00:00|30.04|27.84|30.83|28.63|30.97|28.77|29.38|27.18|0
1621879200000|2021-05-24 18:00:00|30.87|28.67|31.36|29.16|31.82|29.62|30.83|28.63|0
1621882800000|2021-05-24 19:00:00|31.31|29.11|29.64|27.44|31.77|29.57|29.38|27.18|0
1621886400000|2021-05-24 20:00:00|29.6|27.4|30.5|27.9|30.6|28|28.69|26.49|0
1621890000000|2021-05-24 21:00:00|30.49|27.89|30.49|27.89|30.49|27.89|30.31|27.71|0
1621893600000|2021-05-24 22:00:00|30.36|27.76|31.08|28.48|31.13|28.53|30.15|27.55|0
1621897200000|2021-05-24 23:00:00|31.13|28.53|30.84|28.24|31.2|28.6|30.67|28.07|0
1621900800000|2021-05-25 00:00:00|30.8|28.2|30.83|28.23|31.01|28.41|29.86|27.26|0
1621904400000|2021-05-25 01:00:00|30.87|28.27|30.63|28.03|31.46|28.86|30.24|27.64|0
1621908000000|2021-05-25 02:00:00|30.7|28.1|30.93|28.33|30.98|28.38|30.45|27.85|0
1621911600000|2021-05-25 03:00:00|30.98|28.38|31.01|28.41|31.24|28.64|30.84|28.24|0
1621915200000|2021-05-25 04:00:00|30.83|28.23|30.86|28.26|30.96|28.36|30.78|28.18|0
1621918800000|2021-05-25 05:00:00|30.81|28.21|30.9|28.3|31.62|29.02|30.81|28.21|0
1621922400000|2021-05-25 06:00:00|30.95|28.35|31.76|29.16|32.23|29.63|30.85|28.25|0
1621926000000|2021-05-25 07:00:00|31.73|29.13|30.33|28.13|32.24|29.64|30.11|27.91|0
1621929600000|2021-05-25 08:00:00|30.29|28.09|30.64|28.44|30.64|28.44|29.97|27.77|0
1621933200000|2021-05-25 09:00:00|30.59|28.39|30.67|28.47|30.69|28.49|30.36|28.16|0
1621936800000|2021-05-25 10:00:00|30.71|28.51|29.98|27.78|31.03|28.83|29.89|27.69|0
1621940400000|2021-05-25 11:00:00|29.93|27.73|30.68|28.48|30.82|28.62|29.84|27.64|0
1621944000000|2021-05-25 12:00:00|30.7|28.5|30.21|28.01|30.77|28.57|29.99|27.79|0
1621947600000|2021-05-25 13:00:00|30.26|28.06|29.29|27.09|31.8|29.6|29.23|27.03|0
1621951200000|2021-05-25 14:00:00|29.27|27.07|29.88|27.68|30.15|27.95|28.82|26.62|0
1621954800000|2021-05-25 15:00:00|29.84|27.64|29.11|26.91|29.94|27.74|27.55|25.35|0
1621958400000|2021-05-25 16:00:00|29.15|26.95|28.97|26.77|29.5|27.3|28.34|26.14|0
1621962000000|2021-05-25 17:00:00|28.92|26.72|28.31|26.11|29.09|26.89|27.73|25.53|0
1621965600000|2021-05-25 18:00:00|28.35|26.15|27.62|25.42|28.39|26.19|27.38|25.18|0
1621969200000|2021-05-25 19:00:00|27.58|25.38|28.24|26.04|29.14|26.94|26.8|24.6|0
1621972800000|2021-05-25 20:00:00|28.32|26.12|28.99|26.39|29.04|26.44|28.15|25.81|0
1621976400000|2021-05-25 21:00:00|28.98|26.38|28.95|26.35|29.02|26.42|28.84|26.24|0
1621980000000|2021-05-25 22:00:00|28.98|26.38|29.94|27.34|30.07|27.47|28.87|26.27|0
1621983600000|2021-05-25 23:00:00|29.98|27.38|29.88|27.28|29.98|27.38|29.58|26.98|0
1621987200000|2021-05-26 00:00:00|29.84|27.24|30.57|27.97|30.89|28.29|29.64|27.04|0
1621990800000|2021-05-26 01:00:00|30.62|28.02|30.08|27.48|30.66|28.06|29.91|27.31|0
1621994400000|2021-05-26 02:00:00|30.05|27.45|30.33|27.73|30.47|27.87|29.98|27.38|0
1621998000000|2021-05-26 03:00:00|30.28|27.68|30.22|27.62|30.5|27.9|30.19|27.59|0
1622001600000|2021-05-26 04:00:00|30.2|27.6|30.12|27.52|30.33|27.73|30.04|27.44|0
1622005200000|2021-05-26 05:00:00|30.08|27.48|30.37|27.77|30.51|27.91|30.08|27.48|0
1622008800000|2021-05-26 06:00:00|30.39|27.79|30.67|28.07|30.94|28.34|29.06|26.46|0
1622012400000|2021-05-26 07:00:00|30.71|28.11|29.47|27.27|31|28.4|28.99|26.79|0
1622016000000|2021-05-26 08:00:00|29.45|27.25|29.32|27.12|29.95|27.75|29.06|26.86|0
1622019600000|2021-05-26 09:00:00|29.28|27.08|29.31|27.11|30.6|28.4|29.13|26.93|0
1622023200000|2021-05-26 10:00:00|29.26|27.06|29.29|27.09|29.61|27.41|29.09|26.89|0
1622026800000|2021-05-26 11:00:00|29.34|27.14|29.28|27.08|30.35|28.15|29.24|27.04|0
1622030400000|2021-05-26 12:00:00|29.3|27.1|28.92|26.72|29.93|27.73|28.57|26.37|0
1622034000000|2021-05-26 13:00:00|28.96|26.76|27.03|24.83|29.13|26.93|26.21|24.01|0
1622037600000|2021-05-26 14:00:00|27.07|24.87|27.79|25.59|28.78|26.58|26.82|24.62|0
1622041200000|2021-05-26 15:00:00|27.83|25.63|27.82|25.62|28.22|26.02|26.91|24.71|0
1622044800000|2021-05-26 16:00:00|27.86|25.66|27.43|25.23|27.95|25.75|27.14|24.94|0
1622048400000|2021-05-26 17:00:00|27.39|25.19|26.26|24.06|27.81|25.61|25.86|23.66|0
1622052000000|2021-05-26 18:00:00|26.3|24.1|26.49|24.29|27.03|24.83|26.22|24.02|0
1622055600000|2021-05-26 19:00:00|26.45|24.25|26.19|23.99|26.98|24.78|25.5|23.3|0
1622059200000|2021-05-26 20:00:00|26.27|24.07|26.39|23.88|26.48|24.11|26.1|23.85|0
1622062800000|2021-05-26 21:00:00|26.41|23.89|26.37|23.86|26.42|23.91|26.32|23.81|0
1622066400000|2021-05-26 22:00:00|26.33|23.82|26.25|23.75|26.91|24.35|26.21|23.72|0
1622070000000|2021-05-26 23:00:00|26.21|23.72|26.24|23.74|26.27|23.77|25.86|23.4|0
1622073600000|2021-05-27 00:00:00|26.15|23.66|25.84|23.38|26.45|23.93|25.34|22.93|0
1622077200000|2021-05-27 01:00:00|25.8|23.34|24.91|22.54|25.88|23.42|24.51|22.18|0
1622080800000|2021-05-27 02:00:00|24.87|22.5|25.06|22.68|25.23|22.83|24.58|22.24|0
1622084400000|2021-05-27 03:00:00|25.11|22.71|25.47|23.04|25.59|23.15|24.86|22.49|0
1622088000000|2021-05-27 04:00:00|25.51|23.08|25.24|22.84|25.55|23.12|24.92|22.55|0
1622091600000|2021-05-27 05:00:00|25.28|22.88|26.09|23.61|26.25|23.75|24.68|22.33|0
1622095200000|2021-05-27 06:00:00|26.12|23.63|24.81|22.45|26.2|23.71|24.25|21.94|0
1622098800000|2021-05-27 07:00:00|24.73|22.38|24.95|22.75|25.56|23.22|24.53|22.3|0
1622102400000|2021-05-27 08:00:00|24.99|22.79|24.67|22.47|25.58|23.38|24.48|22.28|0
1622106000000|2021-05-27 09:00:00|24.69|22.49|24.47|22.27|24.94|22.74|24.47|22.27|0
1622109600000|2021-05-27 10:00:00|24.51|22.31|25.04|22.84|25.24|23.04|24.27|22.07|0
1622113200000|2021-05-27 11:00:00|25.06|22.86|25.98|23.78|26.02|23.82|24.83|22.63|0
1622116800000|2021-05-27 12:00:00|26.06|23.86|26.79|24.59|27.3|25.1|25.31|23.11|0
1622120400000|2021-05-27 13:00:00|26.74|24.54|26.41|24.21|29.1|26.9|26.41|24.21|0
1622124000000|2021-05-27 14:00:00|26.5|24.3|25.53|23.33|26.62|24.42|25.05|22.85|0
1622127600000|2021-05-27 15:00:00|25.65|23.45|25.78|23.58|25.93|23.73|24.52|22.32|0
1622131200000|2021-05-27 16:00:00|25.76|23.56|24|21.8|26.05|23.85|23.92|21.72|0
1622134800000|2021-05-27 17:00:00|24.02|21.82|23.44|21.24|24.24|22.04|23.02|20.83|0
1622138400000|2021-05-27 18:00:00|23.4|21.2|23.31|21.11|23.48|21.28|22.69|20.53|0
1622142000000|2021-05-27 19:00:00|23.24|21.04|22.99|20.8|24.08|21.88|22.56|20.42|0
1622145600000|2021-05-27 20:00:00|22.67|20.51|25.28|22.87|25.37|22.95|22.67|20.51|0
1622149200000|2021-05-27 21:00:00|25.23|22.83|24.97|22.59|25.23|22.83|24.84|22.47|0
1622152800000|2021-05-27 22:00:00|25.18|22.78|25.19|22.79|25.38|22.96|25.02|22.64|0
1622156400000|2021-05-27 23:00:00|25.23|22.83|25.83|23.37|26.14|23.65|24.89|22.52|0
1622160000000|2021-05-28 00:00:00|25.87|23.41|25.86|23.4|26.35|23.84|25.65|23.21|0
1622163600000|2021-05-28 01:00:00|25.81|23.36|25.45|23.03|25.95|23.47|25.32|22.91|0
1622167200000|2021-05-28 02:00:00|25.47|23.05|25.26|22.86|25.58|23.14|25.06|22.67|0
1622170800000|2021-05-28 03:00:00|25.31|22.9|25.68|23.24|25.73|23.28|25.31|22.9|0
1622174400000|2021-05-28 04:00:00|25.64|23.2|25.5|23.07|25.64|23.2|25.29|22.88|0
1622178000000|2021-05-28 05:00:00|25.54|23.11|25.48|23.06|25.76|23.3|24.76|22.4|0
1622181600000|2021-05-28 06:00:00|25.44|23.02|25.51|23.08|25.58|23.14|25.09|22.7|0
1622185200000|2021-05-28 07:00:00|25.56|23.12|25.1|22.9|25.56|23.12|24.1|21.81|0
1622188800000|2021-05-28 08:00:00|25.14|22.94|25.58|23.38|25.58|23.38|25.14|22.94|0
1622192400000|2021-05-28 09:00:00|25.54|23.34|25.65|23.45|25.78|23.58|25.25|23.05|0
1622196000000|2021-05-28 10:00:00|25.61|23.41|25.93|23.73|25.93|23.73|25.31|23.11|0
1622199600000|2021-05-28 11:00:00|25.89|23.69|25.07|22.87|26.07|23.87|25.03|22.83|0
1622203200000|2021-05-28 12:00:00|25.11|22.91|24.86|22.66|25.52|23.32|24.61|22.41|0
1622206800000|2021-05-28 13:00:00|24.9|22.7|24.68|22.48|25.59|23.39|23.84|21.64|0
1622210400000|2021-05-28 14:00:00|24.76|22.56|24.18|21.98|24.92|22.72|23.04|20.85|0
1622214000000|2021-05-28 15:00:00|24.22|22.02|24.98|22.78|25.11|22.91|24.02|21.82|0
1622217600000|2021-05-28 16:00:00|24.94|22.74|24.84|22.64|25.47|23.27|24.76|22.56|0
1622221200000|2021-05-28 17:00:00|24.88|22.68|24.15|21.95|25.05|22.85|24.11|21.91|0
1622224800000|2021-05-28 18:00:00|24.23|22.03|23.18|20.98|24.35|22.15|23.14|20.94|0
1622228400000|2021-05-28 19:00:00|23.14|20.94|21.8|19.73|23.42|21.22|21.68|19.62|0
1622232000000|2021-05-28 20:00:00|22.12|20.01|22.09|19.99|22.48|20.34|22|19.9|0
1622530800000|2021-06-01 07:00:00|22.74|20.57|24.41|22.21|24.43|22.23|22.7|20.54|0
1622534400000|2021-06-01 08:00:00|24.45|22.25|25.17|22.97|25.25|23.05|23.96|21.76|0
1622538000000|2021-06-01 09:00:00|25.15|22.95|25.02|22.82|25.68|23.48|24.94|22.74|0
1622541600000|2021-06-01 10:00:00|25.04|22.84|25.23|23.03|25.43|23.23|24.97|22.77|0
1622545200000|2021-06-01 11:00:00|25.25|23.05|25.83|23.63|26.36|24.16|25.21|23.01|0
1622548800000|2021-06-01 12:00:00|25.87|23.67|25.61|23.41|25.96|23.76|25.27|23.07|0
1622552400000|2021-06-01 13:00:00|25.65|23.45|25.45|23.25|27.08|24.88|24.49|22.29|0
1622556000000|2021-06-01 14:00:00|25.47|23.27|23.82|21.62|25.83|23.63|23.05|20.86|0
1622559600000|2021-06-01 15:00:00|23.78|21.58|24.52|22.32|24.81|22.61|23.39|21.19|0
1622563200000|2021-06-01 16:00:00|24.56|22.36|23.76|21.56|24.6|22.4|23.56|21.36|0
1622566800000|2021-06-01 17:00:00|23.74|21.54|24.25|22.05|24.29|22.09|22.9|20.72|0
1622570400000|2021-06-01 18:00:00|24.21|22.01|25.4|23.2|25.49|23.29|24.05|21.85|0
1622574000000|2021-06-01 19:00:00|25.44|23.24|23.68|21.48|25.44|23.24|23.48|21.28|0
1622577600000|2021-06-01 20:00:00|23.71|21.51|23.59|21.34|24.14|21.94|23.47|21.23|0
1622581200000|2021-06-01 21:00:00|23.62|21.37|23.56|21.32|23.75|21.49|23.49|21.25|0
1622584800000|2021-06-01 22:00:00|23.49|21.26|22.54|20.4|23.57|21.33|22.47|20.33|0
1622588400000|2021-06-01 23:00:00|22.52|20.38|23.16|20.96|23.16|20.96|22.39|20.25|0
1622592000000|2021-06-02 00:00:00|23.2|20.99|23.96|21.68|24.05|21.76|22.68|20.52|0
1622595600000|2021-06-02 01:00:00|23.92|21.64|23.66|21.41|24.08|21.79|23.51|21.27|0
1622599200000|2021-06-02 02:00:00|23.62|21.37|23.53|21.29|24.15|21.85|23.34|21.11|0
1622602800000|2021-06-02 03:00:00|23.61|21.36|23.63|21.38|24.01|21.72|23.52|21.28|0
1622606400000|2021-06-02 04:00:00|23.68|21.42|23.34|21.11|23.68|21.42|23.22|21.01|0
1622610000000|2021-06-02 05:00:00|23.3|21.08|23.53|21.28|23.9|21.62|23.22|21|0
1622613600000|2021-06-02 06:00:00|23.48|21.25|23.39|21.16|23.53|21.28|22.95|20.77|0
1622617200000|2021-06-02 07:00:00|23.27|21.05|23.05|20.86|24.15|21.95|22.39|20.26|0
1622620800000|2021-06-02 08:00:00|23.09|20.89|22.8|20.63|23.59|21.39|22.6|20.45|0
1622624400000|2021-06-02 09:00:00|22.84|20.67|23.53|21.33|23.65|21.45|22.84|20.67|0
1622628000000|2021-06-02 10:00:00|23.51|21.31|23.75|21.55|23.79|21.59|23.22|21.02|0
1622631600000|2021-06-02 11:00:00|23.79|21.59|23.78|21.58|23.94|21.74|23.24|21.04|0
1622635200000|2021-06-02 12:00:00|23.79|21.59|24.76|22.56|24.8|22.6|23.64|21.44|0
1622638800000|2021-06-02 13:00:00|24.8|22.6|24.66|22.46|25.11|22.91|23.36|21.16|0
1622642400000|2021-06-02 14:00:00|24.7|22.5|24.41|22.21|25.87|23.67|24.09|21.89|0
1622646000000|2021-06-02 15:00:00|24.37|22.17|24.64|22.44|25.22|23.02|24.11|21.91|0
1622649600000|2021-06-02 16:00:00|24.68|22.48|23.94|21.74|24.72|22.52|23.56|21.36|0
1622653200000|2021-06-02 17:00:00|23.98|21.78|22.91|20.73|24.1|21.9|22.59|20.44|0
1622656800000|2021-06-02 18:00:00|22.93|20.74|23.77|21.57|23.82|21.62|21.85|19.77|0
1622660400000|2021-06-02 19:00:00|23.73|21.53|24.43|22.23|24.67|22.47|23.3|21.1|0
1622664000000|2021-06-02 20:00:00|24.51|22.31|24.37|22.05|24.66|22.46|23.52|21.32|0
1622667600000|2021-06-02 21:00:00|24.32|22|24.38|22.06|24.41|22.08|24.22|21.92|0
1622671200000|2021-06-02 22:00:00|24.53|22.19|24.32|22.01|24.59|22.25|24.24|21.93|0
1622674800000|2021-06-02 23:00:00|24.28|21.97|24.56|22.22|24.69|22.34|24.19|21.89|0
1622678400000|2021-06-03 00:00:00|24.6|22.26|25.23|22.83|25.36|22.95|24.43|22.11|0
1622682000000|2021-06-03 01:00:00|25.19|22.79|24.92|22.54|25.23|22.83|24.66|22.31|0
1622685600000|2021-06-03 02:00:00|24.96|22.58|24.65|22.3|25.04|22.66|24.31|22|0
1622689200000|2021-06-03 03:00:00|24.69|22.34|24.59|22.25|24.73|22.37|24.43|22.1|0
1622692800000|2021-06-03 04:00:00|24.63|22.29|24.43|22.1|24.8|22.43|24.43|22.1|0
1622696400000|2021-06-03 05:00:00|24.41|22.08|24.52|22.18|24.7|22.34|24.31|22|0
1622700000000|2021-06-03 06:00:00|24.54|22.2|23.88|21.6|24.64|22.3|23.27|21.05|0
1622703600000|2021-06-03 07:00:00|23.92|21.64|23.87|21.67|24.33|22.13|23.14|20.94|0
1622707200000|2021-06-03 08:00:00|23.85|21.65|24.39|22.19|24.55|22.35|23.64|21.44|0
1622710800000|2021-06-03 09:00:00|24.41|22.21|23.12|20.92|24.41|22.21|22.79|20.62|0
1622714400000|2021-06-03 10:00:00|23.1|20.9|22.93|20.74|23.34|21.14|21.23|19.21|0
1622718000000|2021-06-03 11:00:00|22.99|20.8|22|19.9|22.99|20.8|20.95|18.96|0
1622721600000|2021-06-03 12:00:00|21.96|19.87|22.44|20.3|23.1|20.9|21.18|19.16|0
1622725200000|2021-06-03 13:00:00|22.59|20.44|21.22|19.2|23.28|21.08|19.96|18.06|0
1622728800000|2021-06-03 14:00:00|21.11|19.1|23.11|20.91|23.41|21.21|21.03|19.03|0
1622732400000|2021-06-03 15:00:00|23.15|20.95|23.01|20.82|23.91|21.71|22.39|20.25|0
1622736000000|2021-06-03 16:00:00|23.05|20.85|23.19|20.99|23.5|21.3|22.25|20.13|0
1622739600000|2021-06-03 17:00:00|23.23|21.03|23.1|20.9|23.72|21.52|22.36|20.23|0
1622743200000|2021-06-03 18:00:00|23.14|20.94|22.38|20.25|23.29|21.09|21.96|19.87|0
1622746800000|2021-06-03 19:00:00|22.34|20.22|22.53|20.38|23.43|21.23|22.33|20.2|0
1622750400000|2021-06-03 20:00:00|22.41|20.27|22.53|20.38|22.57|20.42|22.13|20.03|0
1622754000000|2021-06-03 21:00:00|22.49|20.35|22.54|20.39|22.64|20.48|22.46|20.32|0
1622757600000|2021-06-03 22:00:00|22.59|20.44|22.44|20.31|22.89|20.71|22.06|19.96|0
1622761200000|2021-06-03 23:00:00|22.41|20.27|21.66|19.6|22.6|20.45|21.58|19.53|0
1622764800000|2021-06-04 00:00:00|21.7|19.63|21.12|19.11|21.74|19.67|20.35|18.41|0
1622768400000|2021-06-04 01:00:00|21.14|19.12|21.63|19.57|21.98|19.89|21.04|19.04|0
1622772000000|2021-06-04 02:00:00|21.59|19.54|21.89|19.8|22.08|19.98|21.48|19.43|0
1622775600000|2021-06-04 03:00:00|21.85|19.77|22.69|20.53|22.85|20.67|21.85|19.77|0
1622779200000|2021-06-04 04:00:00|22.65|20.49|22.44|20.3|22.76|20.59|22.29|20.16|0
1622782800000|2021-06-04 05:00:00|22.4|20.27|21.65|19.59|22.67|20.51|21.51|19.46|0
1622786400000|2021-06-04 06:00:00|21.62|19.56|23|20.81|23.32|21.1|21.62|19.56|0
1622790000000|2021-06-04 07:00:00|23.08|20.88|22.36|20.23|23.16|20.96|22.14|20.03|0
1622793600000|2021-06-04 08:00:00|22.32|20.2|22.11|20.01|22.95|20.76|21.88|19.8|0
1622797200000|2021-06-04 09:00:00|22.19|20.08|22.45|20.31|22.57|20.42|21.85|19.77|0
1622800800000|2021-06-04 10:00:00|22.41|20.28|22.16|20.05|22.53|20.38|21.18|19.16|0
1622804400000|2021-06-04 11:00:00|22.28|20.16|22.9|20.72|22.98|20.8|22.26|20.14|0
1622808000000|2021-06-04 12:00:00|22.91|20.73|23.64|21.44|25.34|23.14|22.5|20.35|0
1622811600000|2021-06-04 13:00:00|23.7|21.5|24.83|22.63|25.29|23.09|23.52|21.32|0
1622815200000|2021-06-04 14:00:00|24.88|22.68|23.77|21.57|25.82|23.62|22.98|20.79|0
1622818800000|2021-06-04 15:00:00|23.81|21.61|23.56|21.36|24.26|22.06|23.36|21.16|0
1622822400000|2021-06-04 16:00:00|23.6|21.4|23.99|21.79|24.03|21.83|23.36|21.16|0
1622826000000|2021-06-04 17:00:00|24.03|21.83|24.43|22.23|24.51|22.31|23.82|21.62|0
1622829600000|2021-06-04 18:00:00|24.47|22.27|25|22.8|25.25|23.05|24.43|22.23|0
1622833200000|2021-06-04 19:00:00|24.95|22.75|24.76|22.56|25.71|23.51|24.28|22.08|0
1622836800000|2021-06-04 20:00:00|24.85|22.65|24.41|22.21|24.85|22.65|24.26|22.06|0
1623049200000|2021-06-07 07:00:00|23.62|21.37|23.71|21.51|23.96|21.76|22.59|20.43|0
1623052800000|2021-06-07 08:00:00|23.75|21.55|24.1|21.9|24.14|21.94|23.19|20.99|0
1623056400000|2021-06-07 09:00:00|24.14|21.94|23.44|21.24|24.14|21.94|22.98|20.79|0
1623060000000|2021-06-07 10:00:00|23.36|21.16|23.91|21.71|24.16|21.96|23.32|21.12|0
1623063600000|2021-06-07 11:00:00|24.03|21.83|24.89|22.69|25.1|22.9|24.03|21.83|0
1623067200000|2021-06-07 12:00:00|24.93|22.73|25.34|23.14|25.51|23.31|24.59|22.39|0
1623070800000|2021-06-07 13:00:00|25.3|23.1|24.19|21.99|25.3|23.1|23.83|21.63|0
1623074400000|2021-06-07 14:00:00|24.15|21.95|23.37|21.17|24.15|21.95|22.72|20.56|0
1623078000000|2021-06-07 15:00:00|23.41|21.21|23.08|20.88|23.69|21.49|22.63|20.48|0
1623081600000|2021-06-07 16:00:00|23.12|20.92|22.79|20.62|23.55|21.35|22.59|20.44|0
1623085200000|2021-06-07 17:00:00|22.83|20.66|22.04|19.94|22.96|20.77|22.01|19.91|0
1623088800000|2021-06-07 18:00:00|22|19.91|22.97|20.78|23.22|21.02|22|19.91|0
1623092400000|2021-06-07 19:00:00|23.01|20.82|22.82|20.64|23.65|21.45|22.33|20.2|0
1623096000000|2021-06-07 20:00:00|22.94|20.76|23.04|20.84|23.08|20.89|22.73|20.56|0
1623099600000|2021-06-07 21:00:00|22.97|20.79|23.03|20.83|23.18|20.97|22.97|20.79|0
1623103200000|2021-06-07 22:00:00|23.06|20.86|22.65|20.49|23.12|20.92|22.65|20.49|0
1623106800000|2021-06-07 23:00:00|22.69|20.53|22.76|20.59|23.31|21.09|22.63|20.48|0
1623110400000|2021-06-08 00:00:00|22.72|20.55|23.8|21.54|23.89|21.62|22.63|20.48|0
1623114000000|2021-06-08 01:00:00|23.76|21.5|23.72|21.47|24.24|21.93|23.45|21.22|0
1623117600000|2021-06-08 02:00:00|23.75|21.49|22.76|20.59|23.87|21.6|22.67|20.51|0
1623121200000|2021-06-08 03:00:00|22.72|20.55|22.95|20.77|23.21|21|22.66|20.5|0
1623124800000|2021-06-08 04:00:00|22.91|20.73|23.11|20.91|23.16|20.95|22.82|20.65|0
1623128400000|2021-06-08 05:00:00|23.06|20.87|22.67|20.51|23.15|20.94|22.65|20.49|0
1623132000000|2021-06-08 06:00:00|22.72|20.55|22.74|20.58|23.26|21.05|22.58|20.43|0
1623135600000|2021-06-08 07:00:00|22.83|20.65|22.31|20.19|22.95|20.77|22.08|19.98|0
1623139200000|2021-06-08 08:00:00|22.27|20.15|22.8|20.63|22.84|20.67|22.06|19.96|0
1623142800000|2021-06-08 09:00:00|22.84|20.67|23.24|21.04|23.55|21.35|22.49|20.34|0
1623146400000|2021-06-08 10:00:00|23.2|21|23.83|21.63|24.31|22.11|21.23|19.2|0
1623150000000|2021-06-08 11:00:00|23.85|21.65|24.66|22.46|24.71|22.51|23.64|21.44|0
1623153600000|2021-06-08 12:00:00|24.71|22.51|23.59|21.39|25.79|23.59|23.43|21.23|0
1623157200000|2021-06-08 13:00:00|23.63|21.43|21.4|19.36|24|21.8|21.28|19.25|0
1623160800000|2021-06-08 14:00:00|21.44|19.4|21.63|19.57|22.21|20.09|21.08|19.07|0
1623164400000|2021-06-08 15:00:00|21.67|19.6|23.26|21.06|23.42|21.22|20.22|18.29|0
1623168000000|2021-06-08 16:00:00|23.22|21.02|22.94|20.75|24.51|22.31|22.73|20.56|0
1623171600000|2021-06-08 17:00:00|22.9|20.72|22.34|20.21|23.05|20.86|22.3|20.18|0
1623175200000|2021-06-08 18:00:00|22.38|20.25|23.2|21|23.28|21.08|22.26|20.14|0
1623178800000|2021-06-08 19:00:00|23.24|21.04|22.52|20.38|23.48|21.28|22.44|20.3|0
1623182400000|2021-06-08 20:00:00|22.44|20.3|22.88|20.7|23.16|20.96|22.35|20.22|0
1623186000000|2021-06-08 21:00:00|22.87|20.69|22.86|20.69|22.89|20.71|22.81|20.63|0
1623189600000|2021-06-08 22:00:00|22.87|20.76|23.13|20.92|23.13|20.92|22.47|20.33|0
1623193200000|2021-06-08 23:00:00|23.17|20.96|22.99|20.8|23.29|21.07|22.87|20.69|0
1623196800000|2021-06-09 00:00:00|22.86|20.68|23.31|21.09|23.57|21.33|22.69|20.53|0
1623200400000|2021-06-09 01:00:00|23.33|21.11|23.13|20.92|23.35|21.13|22.42|20.29|0
1623204000000|2021-06-09 02:00:00|23.17|20.96|23.28|21.06|23.28|21.06|22.7|20.54|0
1623207600000|2021-06-09 03:00:00|23.32|21.1|22.97|20.78|23.43|21.19|22.89|20.71|0
1623211200000|2021-06-09 04:00:00|22.93|20.74|22.83|20.66|23.05|20.86|22.75|20.58|0
1623214800000|2021-06-09 05:00:00|22.79|20.62|23.1|20.9|23.49|21.25|22.7|20.54|0
1623218400000|2021-06-09 06:00:00|23.06|20.86|23.25|21.04|23.26|21.04|22.72|20.56|0
1623222000000|2021-06-09 07:00:00|23.21|21|23.11|20.91|23.81|21.61|22.92|20.73|0
1623225600000|2021-06-09 08:00:00|23.15|20.95|23.71|21.51|23.92|21.72|23.11|20.91|0
1623229200000|2021-06-09 09:00:00|23.72|21.52|23.41|21.21|23.75|21.55|23.01|20.82|0
1623232800000|2021-06-09 10:00:00|23.39|21.19|23.72|21.52|23.76|21.56|23.2|21|0
1623236400000|2021-06-09 11:00:00|23.68|21.48|24.12|21.92|24.2|22|22.81|20.64|0
1623240000000|2021-06-09 12:00:00|24.16|21.96|24.1|21.9|24.44|22.24|23.66|21.46|0
1623243600000|2021-06-09 13:00:00|24.12|21.92|23.88|21.68|24.56|22.36|23.27|21.07|0
1623247200000|2021-06-09 14:00:00|23.96|21.76|23.91|21.71|24.29|22.09|23.11|20.91|0
1623250800000|2021-06-09 15:00:00|23.87|21.67|23.32|21.12|24.32|22.12|22.87|20.69|0
1623254400000|2021-06-09 16:00:00|23.28|21.08|23.72|21.52|23.8|21.6|23.16|20.96|0
1623258000000|2021-06-09 17:00:00|23.76|21.56|23.5|21.3|24.08|21.88|23.34|21.14|0
1623261600000|2021-06-09 18:00:00|23.54|21.34|23.2|21|23.9|21.7|23.08|20.88|0
1623265200000|2021-06-09 19:00:00|23.16|20.96|23.05|20.85|24.44|22.24|22.87|20.69|0
1623268800000|2021-06-09 20:00:00|23.25|21.05|23.72|21.46|23.87|21.6|23.25|21.05|0
1623272400000|2021-06-09 21:00:00|23.77|21.5|23.68|21.42|23.77|21.51|23.6|21.35|0
1623276000000|2021-06-09 22:00:00|23.79|21.53|23.84|21.57|23.99|21.7|23.69|21.43|0
1623279600000|2021-06-09 23:00:00|23.8|21.54|23.62|21.37|24.05|21.76|23.45|21.22|0
1623283200000|2021-06-10 00:00:00|23.58|21.33|23.86|21.59|24.04|21.75|23.45|21.21|0
1623286800000|2021-06-10 01:00:00|23.82|21.55|23.97|21.69|24.24|21.93|23.77|21.51|0
1623290400000|2021-06-10 02:00:00|24.01|21.73|23.87|21.6|24.14|21.84|23.84|21.57|0
1623294000000|2021-06-10 03:00:00|23.91|21.64|24.07|21.78|24.11|21.82|23.82|21.55|0
1623297600000|2021-06-10 04:00:00|24.11|21.82|23.88|21.61|24.16|21.85|23.84|21.57|0
1623301200000|2021-06-10 05:00:00|23.84|21.57|23.61|21.37|23.88|21.61|23.37|21.14|0
1623304800000|2021-06-10 06:00:00|23.53|21.29|23.3|21.09|24.05|21.76|23.06|20.86|0
1623308400000|2021-06-10 07:00:00|23.26|21.05|23.44|21.24|23.44|21.24|21.89|19.81|0
1623312000000|2021-06-10 08:00:00|23.4|21.2|23.15|20.95|23.44|21.24|22.21|20.1|0
1623315600000|2021-06-10 09:00:00|23.19|20.99|23.33|21.13|23.42|21.22|22.89|20.71|0
1623319200000|2021-06-10 10:00:00|23.37|21.17|23.2|21|23.73|21.53|23.16|20.96|0
1623322800000|2021-06-10 11:00:00|23.16|20.96|22.94|20.76|23.6|21.4|21.97|19.88|0
1623326400000|2021-06-10 12:00:00|22.86|20.68|24.46|22.26|24.63|22.43|20.96|18.97|0
1623330000000|2021-06-10 13:00:00|24.42|22.22|26.39|24.19|26.93|24.73|23.49|21.29|0
1623333600000|2021-06-10 14:00:00|26.44|24.24|23.21|21.01|27.07|24.87|21.78|19.7|0
1623337200000|2021-06-10 15:00:00|23.17|20.97|24.47|22.27|24.53|22.33|22.41|20.27|0
1623340800000|2021-06-10 16:00:00|24.51|22.31|25.04|22.84|25.52|23.32|23.88|21.68|0
1623344400000|2021-06-10 17:00:00|25.08|22.88|24.49|22.29|25.3|23.1|23.58|21.38|0
1623348000000|2021-06-10 18:00:00|24.53|22.33|24.01|21.81|24.53|22.33|23.34|21.14|0
1623351600000|2021-06-10 19:00:00|24.05|21.85|22.61|20.46|24.07|21.87|22.49|20.35|0
1623355200000|2021-06-10 20:00:00|22.79|20.62|22.31|20.18|23.06|20.87|21.91|19.83|0
1623358800000|2021-06-10 21:00:00|22.27|20.15|22.38|20.24|22.38|20.25|22.19|20.08|0
1623362400000|2021-06-10 22:00:00|22.34|20.25|22.18|20.07|22.4|20.27|22.1|19.99|0
1623366000000|2021-06-10 23:00:00|22.22|20.1|22.04|19.94|22.3|20.17|21.91|19.83|0
1623369600000|2021-06-11 00:00:00|22.08|19.98|22.4|20.27|22.5|20.36|21.53|19.48|0
1623373200000|2021-06-11 01:00:00|22.45|20.31|22.56|20.41|22.65|20.49|22.23|20.12|0
1623376800000|2021-06-11 02:00:00|22.52|20.37|22.29|20.17|22.52|20.37|22.01|19.91|0
1623380400000|2021-06-11 03:00:00|22.33|20.21|22.49|20.35|22.51|20.37|22.2|20.09|0
1623384000000|2021-06-11 04:00:00|22.44|20.34|22.48|20.33|22.61|20.45|22.43|20.3|0
1623387600000|2021-06-11 05:00:00|22.47|20.26|23.07|20.87|23.08|20.88|22.3|20.18|0
1623391200000|2021-06-11 06:00:00|23.03|20.84|22.8|20.63|23.03|20.84|22.34|20.21|0
1623394800000|2021-06-11 07:00:00|22.78|20.61|22.96|20.78|23.34|21.14|22.39|20.26|0
1623398400000|2021-06-11 08:00:00|22.88|20.77|23.41|21.21|23.45|21.25|22.83|20.66|0
1623402000000|2021-06-11 09:00:00|23.43|21.23|23.37|21.17|23.53|21.33|23.23|21.03|0
1623405600000|2021-06-11 10:00:00|23.41|21.21|23.65|21.45|24.55|22.35|23.15|20.95|0
1623409200000|2021-06-11 11:00:00|23.6|21.4|23.05|20.85|23.73|21.53|22.83|20.66|0
1623412800000|2021-06-11 12:00:00|23.09|20.89|23.37|21.17|23.54|21.34|22.7|20.53|0
1623416400000|2021-06-11 13:00:00|23.32|21.12|22.76|20.59|23.66|21.46|22.5|20.36|0
1623420000000|2021-06-11 14:00:00|22.84|20.67|20.41|18.46|23.23|21.03|20.17|18.25|0
1623423600000|2021-06-11 15:00:00|20.37|18.43|21.06|19.06|21.63|19.57|19.85|17.96|0
1623427200000|2021-06-11 16:00:00|21.1|19.09|20.77|18.79|21.23|19.21|20.21|18.29|0
1623430800000|2021-06-11 17:00:00|20.81|18.83|21.28|19.25|21.36|19.33|20.54|18.59|0
1623434400000|2021-06-11 18:00:00|21.32|19.29|21.72|19.65|21.81|19.74|21.32|19.29|0
1623438000000|2021-06-11 19:00:00|21.68|19.62|22.64|20.49|22.73|20.57|21.14|19.12|0
1623441600000|2021-06-11 20:00:00|22.6|20.45|22.53|20.39|22.6|20.45|22.39|20.25|0
1623654000000|2021-06-14 07:00:00|23|20.81|22.5|20.36|23.61|21.41|22.2|20.09|0
1623657600000|2021-06-14 08:00:00|22.48|20.34|22.29|20.17|22.54|20.4|21.94|19.85|0
1623661200000|2021-06-14 09:00:00|22.31|20.19|22.52|20.37|22.61|20.46|21.92|19.83|0
1623664800000|2021-06-14 10:00:00|22.47|20.33|22.2|20.08|22.6|20.45|22.07|19.97|0
1623668400000|2021-06-14 11:00:00|22.24|20.12|21.86|19.78|22.63|20.47|21.55|19.5|0
1623672000000|2021-06-14 12:00:00|21.84|19.76|21.58|19.52|22.18|20.07|21.16|19.15|0
1623675600000|2021-06-14 13:00:00|21.53|19.48|21.55|19.49|22.05|19.95|20.45|18.5|0
1623679200000|2021-06-14 14:00:00|21.59|19.53|21.81|19.73|21.84|19.76|20.6|18.64|0
1623682800000|2021-06-14 15:00:00|21.79|19.71|21.2|19.18|22.17|20.06|20.92|18.93|0
1623686400000|2021-06-14 16:00:00|21.24|19.21|21.33|19.3|21.52|19.47|20.78|18.8|0
1623690000000|2021-06-14 17:00:00|21.31|19.28|21.59|19.53|21.88|19.8|21.23|19.21|0
1623693600000|2021-06-14 18:00:00|21.57|19.51|21.91|19.82|21.99|19.9|21.31|19.28|0
1623697200000|2021-06-14 19:00:00|21.86|19.78|24.84|22.64|24.84|22.64|21.78|19.7|0
1623700800000|2021-06-14 20:00:00|24.88|22.68|24.22|21.91|25.59|23.39|23.99|21.71|0
1623704400000|2021-06-14 21:00:00|24.26|21.95|24.25|21.94|24.38|22.06|24.19|21.89|0
1623708000000|2021-06-14 22:00:00|24.2|21.9|23.92|21.64|24.23|21.92|23.73|21.47|0
1623711600000|2021-06-14 23:00:00|23.94|21.66|23.9|21.63|24.29|21.98|23.84|21.57|0
1623715200000|2021-06-15 00:00:00|23.88|21.61|25.13|22.73|25.3|22.89|23.84|21.57|0
1623718800000|2021-06-15 01:00:00|25.11|22.71|24.86|22.49|25.71|23.27|24.81|22.45|0
1623722400000|2021-06-15 02:00:00|24.81|22.45|25.03|22.64|25.31|22.9|24.58|22.24|0
1623726000000|2021-06-15 03:00:00|25.05|22.66|25.39|22.97|25.61|23.17|24.89|22.52|0
1623729600000|2021-06-15 04:00:00|25.41|22.99|25.42|23|25.55|23.11|25.28|22.88|0
1623733200000|2021-06-15 05:00:00|25.39|22.98|25.69|23.24|25.69|23.24|25.13|22.74|0
1623736800000|2021-06-15 06:00:00|25.62|23.18|26.08|23.6|26.35|23.84|25.26|22.85|0
1623740400000|2021-06-15 07:00:00|26.1|23.62|25.11|22.91|26.38|24.18|25.02|22.82|0
1623744000000|2021-06-15 08:00:00|25.09|22.89|25.05|22.85|25.54|23.34|23.11|20.91|0
1623747600000|2021-06-15 09:00:00|25.03|22.83|24.19|21.99|25.07|22.87|24.15|21.95|0
1623751200000|2021-06-15 10:00:00|24.15|21.95|24.62|22.42|24.64|22.44|23.89|21.69|0
1623754800000|2021-06-15 11:00:00|24.66|22.46|24.6|22.4|24.87|22.67|24.39|22.19|0
1623758400000|2021-06-15 12:00:00|24.56|22.36|24.02|21.82|24.91|22.71|23.85|21.65|0
1623762000000|2021-06-15 13:00:00|23.98|21.78|22.18|20.07|25.1|22.9|21.96|19.87|0
1623765600000|2021-06-15 14:00:00|22.22|20.1|21.34|19.3|22.62|20.46|21.21|19.19|0
1623769200000|2021-06-15 15:00:00|21.33|19.27|21.11|19.1|21.79|19.72|20.51|18.55|0
1623772800000|2021-06-15 16:00:00|21.15|19.14|21.52|19.47|21.99|19.89|21.15|19.14|0
1623776400000|2021-06-15 17:00:00|21.47|19.43|22.22|20.11|22.31|20.18|21.01|19.01|0
1623780000000|2021-06-15 18:00:00|22.27|20.14|22.29|20.17|22.78|20.61|21.83|19.75|0
1623783600000|2021-06-15 19:00:00|22.34|20.21|21.68|19.62|22.59|20.43|21.1|19.09|0
1623787200000|2021-06-15 20:00:00|21.94|19.85|21.9|19.81|22.2|20.09|21.72|19.65|0
1623790800000|2021-06-15 21:00:00|21.91|19.82|21.93|19.84|22.04|19.94|21.79|19.71|0
1623794400000|2021-06-15 22:00:00|22.01|19.92|21.85|19.77|22.25|20.13|21.77|19.7|0
1623798000000|2021-06-15 23:00:00|21.81|19.73|21.75|19.68|22.01|19.91|21.46|19.42|0
1623801600000|2021-06-16 00:00:00|21.79|19.72|21.78|19.71|22.13|20.02|21.71|19.64|0
1623805200000|2021-06-16 01:00:00|21.82|19.74|21.81|19.73|22.07|19.97|21.61|19.55|0
1623808800000|2021-06-16 02:00:00|21.77|19.69|21.6|19.55|21.89|19.81|21.46|19.41|0
1623812400000|2021-06-16 03:00:00|21.58|19.53|21.82|19.74|21.82|19.74|21.33|19.3|0
1623816000000|2021-06-16 04:00:00|21.86|19.78|21.64|19.58|21.86|19.78|21.47|19.43|0
1623819600000|2021-06-16 05:00:00|21.68|19.62|21.62|19.56|21.88|19.8|21.46|19.42|0
1623823200000|2021-06-16 06:00:00|21.58|19.53|21.74|19.67|22.04|19.94|21.41|19.37|0
1623826800000|2021-06-16 07:00:00|21.78|19.7|21.39|19.35|22.2|20.09|21.3|19.27|0
1623830400000|2021-06-16 08:00:00|21.34|19.31|21.37|19.34|21.43|19.39|20.72|18.75|0
1623834000000|2021-06-16 09:00:00|21.41|19.37|21.19|19.17|21.5|19.45|20.83|18.84|0
1623837600000|2021-06-16 10:00:00|21.21|19.19|21.3|19.27|22.11|20.01|21.19|19.17|0
1623841200000|2021-06-16 11:00:00|21.26|19.24|21.12|19.11|21.47|19.42|21.02|19.02|0
1623844800000|2021-06-16 12:00:00|21.16|19.15|21.52|19.47|21.66|19.59|20.85|18.87|0
1623848400000|2021-06-16 13:00:00|21.57|19.51|21.38|19.35|22.28|20.16|21.1|19.09|0
1623852000000|2021-06-16 14:00:00|21.43|19.39|20.7|18.73|21.8|19.73|20.42|18.48|0
1623855600000|2021-06-16 15:00:00|20.66|18.7|20.54|18.59|21.24|19.22|20.5|18.54|0
1623859200000|2021-06-16 16:00:00|20.58|18.62|20|18.1|20.8|18.82|18.95|17.14|0
1623862800000|2021-06-16 17:00:00|19.96|18.06|19.92|18.02|20.19|18.27|19.09|17.27|0
1623866400000|2021-06-16 18:00:00|18.82|17.03|20.11|18.2|20.31|18.38|15.39|13.92|0
1623870000000|2021-06-16 19:00:00|19.88|17.99|18.3|16.56|22.09|19.99|18.19|16.46|0
1623873600000|2021-06-16 20:00:00|18.38|16.63|16.81|15.21|18.9|17.1|16.71|15.12|0
1623877200000|2021-06-16 21:00:00|16.84|15.24|17.01|15.39|17.02|15.4|16.74|15.15|0
1623880800000|2021-06-16 22:00:00|17.04|15.42|16.81|15.21|17.19|15.56|16.51|14.94|0
1623884400000|2021-06-16 23:00:00|16.74|15.14|15.98|14.46|16.88|15.27|15.95|14.43|0
1623888000000|2021-06-17 00:00:00|15.95|14.43|16.52|14.95|16.62|15.04|14.29|12.89|0
1623891600000|2021-06-17 01:00:00|16.49|14.92|17.26|15.61|17.33|15.68|16.06|14.53|0
1623895200000|2021-06-17 02:00:00|17.33|15.68|17.42|15.76|17.57|15.89|16.97|15.36|0
1623898800000|2021-06-17 03:00:00|17.43|15.77|17.68|16|17.9|16.19|17.14|15.51|0
1623902400000|2021-06-17 04:00:00|17.7|16.01|17.92|16.21|17.99|16.28|17.47|15.81|0
1623906000000|2021-06-17 05:00:00|17.88|16.18|16.78|15.18|18.2|16.46|16.78|15.18|0
1623909600000|2021-06-17 06:00:00|16.81|15.21|16.36|14.8|16.88|15.27|15.8|14.3|0
1623913200000|2021-06-17 07:00:00|16.34|14.79|16.54|14.96|17.61|15.93|16.09|14.56|0
1623916800000|2021-06-17 08:00:00|16.61|15.02|16.36|14.8|17.46|15.8|16.09|14.56|0
1623920400000|2021-06-17 09:00:00|16.34|14.78|17.23|15.59|17.3|15.65|16.33|14.77|0
1623924000000|2021-06-17 10:00:00|17.2|15.56|17.11|15.48|17.44|15.78|16.64|15.05|0
1623927600000|2021-06-17 11:00:00|17.18|15.55|16.46|14.89|18.13|16.41|16.43|14.86|0
1623931200000|2021-06-17 12:00:00|16.5|14.92|16.69|15.1|17.01|15.39|15.83|14.32|0
1623934800000|2021-06-17 13:00:00|16.72|15.13|16.12|14.58|19.67|17.79|15.92|14.4|0
1623938400000|2021-06-17 14:00:00|16.17|14.63|15.61|14.13|17.11|15.48|15.09|13.65|0
1623942000000|2021-06-17 15:00:00|15.65|14.16|14.4|13.03|16.67|15.08|14.24|12.89|0
1623945600000|2021-06-17 16:00:00|14.32|12.96|15.59|14.1|16.13|14.59|12.54|11.34|0
1623949200000|2021-06-17 17:00:00|15.6|14.12|16.05|14.52|17.12|15.49|14.77|13.36|0
1623952800000|2021-06-17 18:00:00|16.08|14.55|15.5|14.02|16.26|14.71|15.3|13.84|0
1623956400000|2021-06-17 19:00:00|15.6|14.11|15.98|14.46|17.12|15.49|15.23|13.78|0
1623960000000|2021-06-17 20:00:00|16.22|14.68|16.61|15.03|16.75|15.16|16.15|14.62|0
1623963600000|2021-06-17 21:00:00|16.58|15|16.49|14.92|16.58|15|16.36|14.8|0
1623967200000|2021-06-17 22:00:00|16.56|14.98|17.1|15.47|17.1|15.47|16.47|14.9|0
1623970800000|2021-06-17 23:00:00|17.06|15.44|16.59|15.01|17.09|15.46|16.48|14.91|0
1623974400000|2021-06-18 00:00:00|16.55|14.98|16.75|15.16|16.93|15.32|16.14|14.6|0
1623978000000|2021-06-18 01:00:00|16.79|15.19|16.99|15.37|17.2|15.57|16.53|14.96|0
1623981600000|2021-06-18 02:00:00|16.95|15.34|16.9|15.29|17.12|15.49|16.8|15.2|0
1623985200000|2021-06-18 03:00:00|16.94|15.33|16.82|15.22|17.08|15.45|16.82|15.22|0
1623988800000|2021-06-18 04:00:00|16.8|15.2|16.56|14.98|16.8|15.2|16.43|14.86|0
1623992400000|2021-06-18 05:00:00|16.6|15.02|16.69|15.1|16.83|15.23|16.48|14.91|0
1623996000000|2021-06-18 06:00:00|16.65|15.07|16.54|14.96|16.76|15.16|16.4|14.84|0
1623999600000|2021-06-18 07:00:00|16.5|14.93|15.77|14.27|16.69|15.1|15.67|14.18|0
1624003200000|2021-06-18 08:00:00|15.75|14.25|15.96|14.44|16.13|14.6|15.75|14.25|0
1624006800000|2021-06-18 09:00:00|15.93|14.41|16.09|14.55|16.26|14.71|15.79|14.29|0
1624010400000|2021-06-18 10:00:00|16.02|14.49|15.83|14.32|16.2|14.66|15.21|13.76|0
1624014000000|2021-06-18 11:00:00|15.86|14.35|17.62|15.94|17.69|16|14.82|13.41|0
1624017600000|2021-06-18 12:00:00|17.58|15.91|18|16.29|18.03|16.32|15.19|13.74|0
1624021200000|2021-06-18 13:00:00|17.96|16.25|17.53|15.86|18.07|16.35|13.82|12.5|0
1624024800000|2021-06-18 14:00:00|17.46|15.8|13.49|12.21|17.77|16.07|13.1|11.85|0
1624028400000|2021-06-18 15:00:00|13.44|12.16|14.01|12.68|15.63|14.14|12.89|11.66|0
1624032000000|2021-06-18 16:00:00|13.95|12.62|13.68|12.38|14.63|13.24|13.23|11.97|0
1624035600000|2021-06-18 17:00:00|13.65|12.35|13.97|12.64|14.34|12.98|13.34|12.07|0
1624039200000|2021-06-18 18:00:00|13.91|12.58|13.79|12.48|14.53|13.15|13.27|12.01|0
1624042800000|2021-06-18 19:00:00|13.76|12.45|12.65|11.44|15.49|14.02|12.49|11.29|0
1624046400000|2021-06-18 20:00:00|12.78|11.56|14.57|13.18|14.82|13.41|12.19|10.99|0
1624258800000|2021-06-21 07:00:00|13.32|11.92|12.93|11.7|13.84|12.53|12|10.8|0
1624262400000|2021-06-21 08:00:00|12.96|11.72|12.94|11.71|13.03|11.79|12.07|10.87|0
1624266000000|2021-06-21 09:00:00|12.91|11.68|12.41|11.21|13.66|12.36|11.92|10.72|0
1624269600000|2021-06-21 10:00:00|12.46|11.26|12.75|11.54|12.95|11.72|12.38|11.18|0
1624273200000|2021-06-21 11:00:00|12.7|11.49|13.25|11.99|13.59|12.3|12|10.8|0
1624276800000|2021-06-21 12:00:00|13.28|12.01|13.84|12.52|13.93|12.6|12.8|11.58|0
1624280400000|2021-06-21 13:00:00|13.81|12.5|12.83|11.61|14.37|13.01|11.95|10.75|0
1624284000000|2021-06-21 14:00:00|12.92|11.69|14.64|13.25|15.37|13.9|12.8|11.58|0
1624287600000|2021-06-21 15:00:00|14.74|13.33|15.25|13.8|16.02|14.5|14.2|12.85|0
1624291200000|2021-06-21 16:00:00|15.28|13.83|14.85|13.43|15.45|13.97|14.79|13.38|0
1624294800000|2021-06-21 17:00:00|14.88|13.46|15.76|14.26|16.43|14.87|14.75|13.34|0
1624298400000|2021-06-21 18:00:00|15.83|14.32|15.65|14.16|15.97|14.45|15.25|13.8|0
1624302000000|2021-06-21 19:00:00|15.62|14.13|14.84|13.43|16.02|14.5|14.44|13.06|0
1624305600000|2021-06-21 20:00:00|14.94|13.51|17.22|15.58|17.4|15.74|14.87|13.45|0
1624309200000|2021-06-21 21:00:00|17.21|15.57|17.2|15.57|17.26|15.61|17.15|15.52|0
1624312800000|2021-06-21 22:00:00|17.28|15.63|16.96|15.35|17.35|15.7|16.93|15.31|0
1624316400000|2021-06-21 23:00:00|17|15.38|17.05|15.43|17.6|15.93|16.91|15.3|0
1624320000000|2021-06-22 00:00:00|17.02|15.4|16.86|15.26|17.41|15.75|16.79|15.19|0
1624323600000|2021-06-22 01:00:00|16.79|15.19|16.75|15.15|17.04|15.41|16.64|15.06|0
1624327200000|2021-06-22 02:00:00|16.71|15.12|17.16|15.52|17.27|15.63|16.71|15.12|0
1624330800000|2021-06-22 03:00:00|17.12|15.49|17.36|15.71|17.47|15.81|17.09|15.46|0
1624334400000|2021-06-22 04:00:00|17.34|15.69|17.75|16.06|18.05|16.33|17.32|15.67|0
1624338000000|2021-06-22 05:00:00|17.68|15.99|17.41|15.75|17.71|16.03|17.19|15.55|0
1624341600000|2021-06-22 06:00:00|17.48|15.81|16.63|15.05|17.52|15.85|16.28|14.73|0
1624345200000|2021-06-22 07:00:00|16.67|15.08|15.19|13.75|16.67|15.08|15|13.57|0
1624348800000|2021-06-22 08:00:00|15.16|13.72|15.08|13.65|15.69|14.2|14.89|13.47|0
1624352400000|2021-06-22 09:00:00|15.12|13.68|15.6|14.12|16.08|14.55|15.08|13.65|0
1624356000000|2021-06-22 10:00:00|15.57|14.09|16.3|14.75|16.46|14.89|15.54|14.06|0
1624359600000|2021-06-22 11:00:00|16.27|14.72|17.14|15.5|17.29|15.64|16.17|14.63|0
1624363200000|2021-06-22 12:00:00|17.17|15.54|15.84|14.33|17.43|15.77|15.61|14.12|0
1624366800000|2021-06-22 13:00:00|15.81|14.3|15.57|14.09|16.53|14.96|15.28|13.82|0
1624370400000|2021-06-22 14:00:00|15.61|14.12|16.32|14.77|16.67|15.08|15.18|13.73|0
1624374000000|2021-06-22 15:00:00|16.36|14.8|15.89|14.38|17.48|15.81|15.82|14.31|0
1624377600000|2021-06-22 16:00:00|15.93|14.41|16.26|14.72|16.48|14.91|15.93|14.41|0
1624381200000|2021-06-22 17:00:00|16.23|14.68|16.23|14.68|16.58|15|16.01|14.49|0
1624384800000|2021-06-22 18:00:00|16.26|14.71|16.54|14.97|17.06|15.44|15.98|14.46|0
1624388400000|2021-06-22 19:00:00|16.58|15|16.47|14.9|17.9|16.2|16.47|14.9|0
1624392000000|2021-06-22 20:00:00|16.51|14.94|15.95|14.43|16.58|15|15.55|14.07|0
1624395600000|2021-06-22 21:00:00|16|14.48|16.15|14.61|16.24|14.7|15.95|14.43|0
1624399200000|2021-06-22 22:00:00|15.97|14.45|15.87|14.36|16.07|14.54|15.73|14.23|0
1624402800000|2021-06-22 23:00:00|15.83|14.32|16.03|14.51|16.18|14.64|15.83|14.32|0
1624406400000|2021-06-23 00:00:00|16|14.47|16.2|14.66|16.39|14.83|15.78|14.28|0
1624410000000|2021-06-23 01:00:00|16.24|14.69|16.48|14.91|16.67|15.08|16.22|14.68|0
1624413600000|2021-06-23 02:00:00|16.51|14.94|16.67|15.08|16.84|15.23|16.44|14.87|0
1624417200000|2021-06-23 03:00:00|16.69|15.1|16.67|15.08|16.94|15.33|16.67|15.08|0
1624420800000|2021-06-23 04:00:00|16.71|15.12|16.51|14.94|16.81|15.21|16.51|14.94|0
1624424400000|2021-06-23 05:00:00|16.55|14.97|16.7|15.11|16.79|15.19|16.17|14.63|0
1624428000000|2021-06-23 06:00:00|16.64|15.06|16.65|15.06|16.97|15.35|16.2|14.66|0
1624431600000|2021-06-23 07:00:00|16.67|15.08|15.11|13.67|16.86|15.26|14.87|13.46|0
1624435200000|2021-06-23 08:00:00|15.04|13.61|15.07|13.63|15.39|13.92|14.86|13.45|0
1624438800000|2021-06-23 09:00:00|15.03|13.6|14.81|13.4|15.13|13.69|14.52|13.13|0
1624442400000|2021-06-23 10:00:00|14.85|13.43|15.95|14.43|16.43|14.86|14.56|13.17|0
1624446000000|2021-06-23 11:00:00|15.92|14.4|16.63|15.05|16.78|15.18|15.73|14.23|0
1624449600000|2021-06-23 12:00:00|16.59|15.01|17.36|15.7|17.44|15.78|16.52|14.95|0
1624453200000|2021-06-23 13:00:00|17.32|15.67|17.38|15.73|17.58|15.9|16.57|14.99|0
1624456800000|2021-06-23 14:00:00|17.42|15.76|15.82|14.31|17.99|16.28|15.39|13.93|0
1624460400000|2021-06-23 15:00:00|15.85|14.34|15.45|13.98|16.03|14.51|14.94|13.51|0
1624464000000|2021-06-23 16:00:00|15.42|13.95|15.23|13.78|15.66|14.17|14.62|13.23|0
1624467600000|2021-06-23 17:00:00|15.19|13.75|15.44|13.97|15.82|14.32|15.09|13.65|0
1624471200000|2021-06-23 18:00:00|15.48|14|14.69|13.29|15.48|14|14.52|13.14|0
1624474800000|2021-06-23 19:00:00|14.72|13.32|14.12|12.78|15.31|13.85|13.77|12.45|0
1624478400000|2021-06-23 20:00:00|14.06|12.72|14.34|12.94|14.52|13.14|14.06|12.72|0
1624482000000|2021-06-23 21:00:00|14.4|13|14.45|13.05|14.49|13.09|14.36|12.96|0
1624485600000|2021-06-23 22:00:00|14.43|13.03|14.66|13.26|14.73|13.32|14.22|12.82|0
1624489200000|2021-06-23 23:00:00|14.69|13.29|14.85|13.43|14.89|13.47|14.53|13.13|0
1624492800000|2021-06-24 00:00:00|14.83|13.42|15.11|13.67|15.22|13.77|14.81|13.4|0
1624496400000|2021-06-24 01:00:00|15.08|13.64|15.41|13.95|15.56|14.08|15.04|13.61|0
1624500000000|2021-06-24 02:00:00|15.45|13.98|15.47|14|15.58|14.1|15.37|13.9|0
1624503600000|2021-06-24 03:00:00|15.44|13.97|15.53|14.05|15.57|14.08|15.29|13.84|0
1624507200000|2021-06-24 04:00:00|15.5|14.02|15.38|13.91|15.56|14.08|15.34|13.88|0
1624510800000|2021-06-24 05:00:00|15.36|13.9|15.16|13.71|15.45|13.97|15.06|13.62|0
1624514400000|2021-06-24 06:00:00|15.12|13.68|15.3|13.84|15.5|14.02|15.09|13.65|0
1624518000000|2021-06-24 07:00:00|15.32|13.86|15.32|13.86|15.51|14.04|14.84|13.42|0
1624521600000|2021-06-24 08:00:00|15.28|13.83|15.49|14.02|16.31|14.76|15.14|13.7|0
1624525200000|2021-06-24 09:00:00|15.53|14.05|15.59|14.1|15.96|14.44|15.44|13.97|0
1624528800000|2021-06-24 10:00:00|15.55|14.07|15.58|14.09|15.95|14.43|15.41|13.94|0
1624532400000|2021-06-24 11:00:00|15.54|14.06|15.6|14.11|15.83|14.32|15.39|13.92|0
1624536000000|2021-06-24 12:00:00|15.64|14.15|15.41|13.94|15.83|14.32|15.02|13.59|0
1624539600000|2021-06-24 13:00:00|15.37|13.91|15.46|13.99|16.06|14.53|15.26|13.81|0
1624543200000|2021-06-24 14:00:00|15.5|14.02|15.69|14.19|16.48|14.91|15.24|13.79|0
1624546800000|2021-06-24 15:00:00|15.65|14.16|15.29|13.83|16.17|14.63|15.04|13.61|0
1624550400000|2021-06-24 16:00:00|15.32|13.86|15.89|14.38|16.08|14.55|15.25|13.8|0
1624554000000|2021-06-24 17:00:00|15.86|14.35|15.77|14.27|16.38|14.82|15.26|13.81|0
1624557600000|2021-06-24 18:00:00|15.81|14.3|16.13|14.59|16.36|14.8|15.73|14.24|0
1624561200000|2021-06-24 19:00:00|16.09|14.56|15.67|14.18|16.17|14.63|15.39|13.92|0
1624564800000|2021-06-24 20:00:00|15.82|14.31|16.58|15|16.62|15.04|15.6|14.11|0
1624568400000|2021-06-24 21:00:00|16.59|15.01|16.54|14.97|16.64|15.06|16.48|14.91|0
1624572000000|2021-06-24 22:00:00|16.53|14.95|16.42|14.86|16.53|14.95|16.2|14.66|0
1624575600000|2021-06-24 23:00:00|16.46|14.89|16.14|14.61|16.46|14.89|16.07|14.54|0
1624579200000|2021-06-25 00:00:00|16.18|14.64|16.13|14.59|16.37|14.81|15.91|14.39|0
1624582800000|2021-06-25 01:00:00|16.17|14.63|16.65|15.06|16.88|15.27|16.09|14.56|0
1624586400000|2021-06-25 02:00:00|16.66|15.08|16.82|15.22|16.95|15.33|16.57|14.99|0
1624590000000|2021-06-25 03:00:00|16.86|15.26|17.2|15.56|17.26|15.62|16.75|15.15|0
1624593600000|2021-06-25 04:00:00|17.24|15.6|16.72|15.13|17.24|15.6|16.65|15.06|0
1624597200000|2021-06-25 05:00:00|16.88|15.27|16.94|15.33|17.06|15.43|16.64|15.06|0
1624600800000|2021-06-25 06:00:00|16.98|15.36|16.32|14.76|16.98|15.36|16.2|14.66|0
1624604400000|2021-06-25 07:00:00|16.35|14.8|16.27|14.72|16.42|14.86|15.64|14.15|0
1624608000000|2021-06-25 08:00:00|16.3|14.75|16.4|14.84|16.56|14.99|15.97|14.44|0
1624611600000|2021-06-25 09:00:00|16.38|14.82|16.73|15.14|16.93|15.32|16.1|14.57|0
1624615200000|2021-06-25 10:00:00|16.7|15.11|16.76|15.16|16.8|15.2|16.35|14.79|0
1624618800000|2021-06-25 11:00:00|16.8|15.2|15.81|14.3|16.88|15.27|15.66|14.17|0
1624622400000|2021-06-25 12:00:00|15.84|14.34|17|15.38|17.24|15.6|15.81|14.3|0
1624626000000|2021-06-25 13:00:00|16.98|15.36|16.91|15.3|17.34|15.69|16.52|14.95|0
1624629600000|2021-06-25 14:00:00|16.94|15.33|17.05|15.42|17.93|16.23|16.6|15.02|0
1624633200000|2021-06-25 15:00:00|17.09|15.46|17.67|15.99|17.72|16.03|16.97|15.35|0
1624636800000|2021-06-25 16:00:00|17.63|15.95|16.68|15.09|17.75|16.06|16.5|14.93|0
1624640400000|2021-06-25 17:00:00|16.72|15.13|16.59|15.01|16.72|15.13|16.17|14.63|0
1624644000000|2021-06-25 18:00:00|16.63|15.04|17.09|15.46|17.21|15.57|16.43|14.87|0
1624647600000|2021-06-25 19:00:00|17.13|15.5|17.12|15.49|18.1|16.37|17|15.38|0
1624651200000|2021-06-25 20:00:00|17.2|15.56|17.3|15.65|17.6|15.93|16.96|15.34|0
1624863600000|2021-06-28 07:00:00|17.6|15.93|18.26|16.52|18.86|17.06|17.56|15.89|0
1624867200000|2021-06-28 08:00:00|18.24|16.5|18.21|16.47|18.39|16.64|17.48|15.82|0
1624870800000|2021-06-28 09:00:00|18.17|16.44|18.15|16.42|18.33|16.59|17.83|16.13|0
1624874400000|2021-06-28 10:00:00|18.11|16.39|17.89|16.19|18.15|16.42|17.37|15.72|0
1624878000000|2021-06-28 11:00:00|17.97|16.26|18.14|16.42|18.59|16.82|17.81|16.11|0
1624881600000|2021-06-28 12:00:00|18.17|16.44|18.65|16.87|18.74|16.96|17.92|16.21|0
1624885200000|2021-06-28 13:00:00|18.61|16.83|17.47|15.81|18.86|17.06|16.41|14.85|0
1624888800000|2021-06-28 14:00:00|17.43|15.77|17.1|15.47|17.7|16.02|16.91|15.3|0
1624892400000|2021-06-28 15:00:00|17.13|15.5|17.59|15.92|17.63|15.95|16.53|14.96|0
1624896000000|2021-06-28 16:00:00|17.55|15.88|16.98|15.36|17.75|16.06|16.98|15.36|0
1624899600000|2021-06-28 17:00:00|16.96|15.34|17.48|15.82|17.52|15.86|16.58|15|0
1624903200000|2021-06-28 18:00:00|17.44|15.78|18.68|16.9|18.76|16.97|17.44|15.78|0
1624906800000|2021-06-28 19:00:00|18.76|16.97|18.9|17.1|19.95|18.05|18.42|16.67|0
1624910400000|2021-06-28 20:00:00|18.77|16.98|18.95|17.14|19.04|17.23|18.51|16.75|0
1624914000000|2021-06-28 21:00:00|18.93|17.13|18.93|17.13|19|17.19|18.9|17.1|0
1624917600000|2021-06-28 22:00:00|18.76|16.98|18.31|16.56|18.76|16.98|18.24|16.51|0
1624921200000|2021-06-28 23:00:00|18.35|16.6|18.25|16.51|18.47|16.71|18.13|16.4|0
1624924800000|2021-06-29 00:00:00|18.21|16.47|17.9|16.2|18.25|16.51|17.75|16.06|0
1624928400000|2021-06-29 01:00:00|17.88|16.18|17.62|15.94|18.02|16.3|17.28|15.64|0
1624932000000|2021-06-29 02:00:00|17.6|15.93|17.11|15.48|17.64|15.96|16.94|15.32|0
1624935600000|2021-06-29 03:00:00|17.13|15.5|17.12|15.49|17.13|15.5|16.93|15.32|0
1624939200000|2021-06-29 04:00:00|17.08|15.45|17.32|15.67|17.37|15.72|17.04|15.41|0
1624942800000|2021-06-29 05:00:00|17.31|15.66|17.78|16.09|17.78|16.09|17.06|15.43|0
1624946400000|2021-06-29 06:00:00|17.74|16.05|17.32|15.67|17.78|16.09|17.24|15.6|0
1624950000000|2021-06-29 07:00:00|17.36|15.71|18.09|16.36|18.46|16.7|17.28|15.63|0
1624953600000|2021-06-29 08:00:00|18.13|16.4|17.6|15.92|18.34|16.59|17.25|15.61|0
1624957200000|2021-06-29 09:00:00|17.58|15.9|18.02|16.3|18.19|16.46|17.55|15.88|0
1624960800000|2021-06-29 10:00:00|18.06|16.34|18.01|16.29|18.14|16.41|17.64|15.96|0
1624964400000|2021-06-29 11:00:00|18.51|16.75|17.66|15.98|18.51|16.75|17.33|15.68|0
1624968000000|2021-06-29 12:00:00|17.62|15.94|18.19|16.45|18.41|16.65|17.49|15.83|0
1624971600000|2021-06-29 13:00:00|18.23|16.49|19.33|17.49|19.69|17.81|18.1|16.38|0
1624975200000|2021-06-29 14:00:00|19.44|17.59|19.99|18.09|20.3|18.37|18.97|17.17|0
1624978800000|2021-06-29 15:00:00|20.04|18.13|19.18|17.36|20.17|18.24|18.92|17.12|0
1624982400000|2021-06-29 16:00:00|19.14|17.32|19.17|17.34|19.31|17.47|18.78|16.99|0
1624986000000|2021-06-29 17:00:00|19.21|17.38|19.46|17.61|19.5|17.65|18.64|16.86|0
1624989600000|2021-06-29 18:00:00|19.42|17.57|18.88|17.08|19.77|17.88|18.25|16.51|0
1624993200000|2021-06-29 19:00:00|18.9|17.1|19.04|17.23|19.34|17.5|18.5|16.73|0
1624996800000|2021-06-29 20:00:00|19.08|17.27|19.44|17.59|19.78|17.9|19.08|17.27|0
1625000400000|2021-06-29 21:00:00|19.47|17.62|19.47|17.61|19.52|17.66|19.41|17.56|0
1625004000000|2021-06-29 22:00:00|19.56|17.69|19.56|17.7|19.69|17.81|19.31|17.47|0
1625007600000|2021-06-29 23:00:00|19.58|17.72|20.06|18.15|20.13|18.21|19.56|17.7|0
1625011200000|2021-06-30 00:00:00|20.04|18.13|19.71|17.83|20.4|18.45|19.67|17.79|0
1625014800000|2021-06-30 01:00:00|19.73|17.85|19.52|17.66|20.02|18.11|19.52|17.66|0
1625018400000|2021-06-30 02:00:00|19.56|17.7|19.59|17.73|19.82|17.94|19.46|17.61|0
1625022000000|2021-06-30 03:00:00|19.61|17.75|19.89|18|19.89|18|19.46|17.61|0
1625025600000|2021-06-30 04:00:00|19.84|17.95|19.92|18.02|19.97|18.06|19.66|17.79|0
1625029200000|2021-06-30 05:00:00|19.96|18.06|19.86|17.96|20.33|18.39|19.71|17.83|0
1625032800000|2021-06-30 06:00:00|19.81|17.92|19.75|17.87|20.02|18.12|19.54|17.68|0
1625036400000|2021-06-30 07:00:00|19.68|17.81|19.65|17.78|19.97|18.07|19.26|17.43|0
1625040000000|2021-06-30 08:00:00|19.67|17.8|19.35|17.51|19.7|17.82|17.75|16.06|0
1625043600000|2021-06-30 09:00:00|19.31|17.47|20.44|18.5|20.64|18.68|18.57|16.8|0
1625047200000|2021-06-30 10:00:00|20.4|18.46|19.69|17.81|20.93|18.94|19.3|17.46|0
1625050800000|2021-06-30 11:00:00|19.73|17.85|20.38|18.44|20.93|18.94|19.73|17.85|0
1625054400000|2021-06-30 12:00:00|20.33|18.4|20.1|18.18|20.82|18.84|19.71|17.83|0
1625058000000|2021-06-30 13:00:00|20.14|18.22|21.11|19.1|21.74|19.67|19.61|17.74|0
1625061600000|2021-06-30 14:00:00|21.06|19.06|22.3|20.18|22.49|20.35|21.06|19.06|0
1625065200000|2021-06-30 15:00:00|22.59|20.44|20.75|18.78|22.63|20.48|20.51|18.56|0
1625068800000|2021-06-30 16:00:00|20.78|18.8|20.16|18.24|21|19|19.39|17.55|0
1625072400000|2021-06-30 17:00:00|20.18|18.26|19.92|18.02|20.29|18.36|19.75|17.87|0
1625076000000|2021-06-30 18:00:00|19.9|18|19.95|18.05|20.18|18.26|19.43|17.58|0
1625079600000|2021-06-30 19:00:00|20|18.09|20.23|18.3|21.69|19.62|19.91|18.01|0
1625083200000|2021-06-30 20:00:00|20.14|18.22|21.16|19.15|21.35|19.32|20.14|18.22|0
1625086800000|2021-06-30 21:00:00|21.13|19.12|21.1|19.09|21.22|19.2|21.01|19.01|0
1625090400000|2021-06-30 22:00:00|21.33|19.3|21.53|19.48|21.59|19.53|21.21|19.19|0
1625094000000|2021-06-30 23:00:00|21.43|19.39|21.42|19.38|21.48|19.43|21.18|19.17|0
1625097600000|2021-07-01 00:00:00|21.46|19.42|21.83|19.75|21.93|19.84|20.94|18.95|0
1625101200000|2021-07-01 01:00:00|21.88|19.79|21.96|19.87|22.06|19.96|21.58|19.52|0
1625104800000|2021-07-01 02:00:00|21.91|19.82|21.7|19.63|21.96|19.87|21.7|19.63|0
1625108400000|2021-07-01 03:00:00|21.65|19.59|21.59|19.53|21.84|19.76|21.45|19.41|0
1625112000000|2021-07-01 04:00:00|21.64|19.58|21.43|19.39|21.75|19.68|21.29|19.26|0
1625115600000|2021-07-01 05:00:00|21.48|19.43|21.61|19.55|21.7|19.64|21.36|19.32|0
1625119200000|2021-07-01 06:00:00|21.65|19.59|21.54|19.49|21.75|19.68|21.36|19.32|0
1625122800000|2021-07-01 07:00:00|21.5|19.45|23.27|21.07|23.65|21.45|21.45|19.41|0
1625126400000|2021-07-01 08:00:00|23.32|21.12|22.37|20.24|23.75|21.55|22.32|20.19|0
1625130000000|2021-07-01 09:00:00|22.32|20.19|20.94|18.95|22.37|20.24|20.39|18.45|0
1625133600000|2021-07-01 10:00:00|20.89|18.9|19.78|17.9|20.89|18.9|19.43|17.58|0
1625137200000|2021-07-01 11:00:00|19.76|17.88|21.05|19.04|21.1|19.09|19.47|17.62|0
1625140800000|2021-07-01 12:00:00|21.14|19.13|20.66|18.69|21.38|19.34|20.48|18.53|0
1625144400000|2021-07-01 13:00:00|20.71|18.74|21.68|19.62|21.98|19.88|20.52|18.57|0
1625148000000|2021-07-01 14:00:00|21.63|19.57|22.8|20.63|23.33|21.13|21.3|19.27|0
1625151600000|2021-07-01 15:00:00|22.85|20.67|22.93|20.74|23.28|21.08|21.63|19.57|0
1625155200000|2021-07-01 16:00:00|22.95|20.77|22.81|20.64|23.13|20.93|22.67|20.51|0
1625158800000|2021-07-01 17:00:00|22.86|20.69|23.67|21.47|24.22|22.02|22.71|20.55|0
1625162400000|2021-07-01 18:00:00|23.62|21.42|24.59|22.39|24.6|22.4|23.48|21.28|0
1625166000000|2021-07-01 19:00:00|24.64|22.44|23.43|21.23|24.95|22.75|22.38|20.25|0
1625169600000|2021-07-01 20:00:00|23.18|20.98|22.99|20.8|23.38|21.18|22.67|20.52|0
1625173200000|2021-07-01 21:00:00|23.06|20.87|23.05|20.85|23.15|20.95|22.95|20.77|0
1625176800000|2021-07-01 22:00:00|22.97|20.79|23.19|20.98|23.24|21.03|22.69|20.53|0
1625180400000|2021-07-01 23:00:00|23.24|21.03|22.92|20.73|23.39|21.16|22.92|20.73|0
1625184000000|2021-07-02 00:00:00|22.97|20.78|23.88|21.6|23.93|21.65|22.92|20.73|0
1625187600000|2021-07-02 01:00:00|23.93|21.65|23.24|21.03|24.03|21.74|23.19|20.98|0
1625191200000|2021-07-02 02:00:00|23.19|20.98|23.33|21.11|23.64|21.39|23.14|20.93|0
1625194800000|2021-07-02 03:00:00|23.28|21.06|23.47|21.23|23.68|21.43|23.22|21.01|0
1625198400000|2021-07-02 04:00:00|23.49|21.25|23.55|21.31|23.72|21.46|23.47|21.23|0
1625202000000|2021-07-02 05:00:00|23.6|21.36|23.07|20.88|23.63|21.38|23.05|20.85|0
1625205600000|2021-07-02 06:00:00|23.1|20.9|23.16|20.95|23.23|21.01|22.76|20.6|0
1625209200000|2021-07-02 07:00:00|23.21|21|24.64|22.44|25.11|22.91|23.21|21|0
1625212800000|2021-07-02 08:00:00|24.61|22.41|23.67|21.47|24.84|22.64|23.38|21.18|0
1625216400000|2021-07-02 09:00:00|23.62|21.42|23.86|21.66|24.16|21.96|23.48|21.28|0
1625220000000|2021-07-02 10:00:00|23.91|21.71|23.99|21.79|24.35|22.15|23.6|21.4|0
1625223600000|2021-07-02 11:00:00|24.04|21.84|24.63|22.43|24.63|22.43|24.04|21.84|0
1625227200000|2021-07-02 12:00:00|24.6|22.4|24.03|21.83|26.37|24.17|23.53|21.33|0
1625230800000|2021-07-02 13:00:00|24.08|21.88|24.37|22.17|24.75|22.55|23.41|21.21|0
1625234400000|2021-07-02 14:00:00|24.32|22.12|25.18|22.98|25.29|23.09|24.12|21.92|0
1625238000000|2021-07-02 15:00:00|25.13|22.93|26.34|24.14|26.67|24.47|25.02|22.82|0
1625241600000|2021-07-02 16:00:00|26.39|24.19|28.76|26.56|28.82|26.62|26.23|24.03|0
1625245200000|2021-07-02 17:00:00|28.82|26.62|29.16|26.96|29.59|27.39|28.17|25.97|0
1625248800000|2021-07-02 18:00:00|29.1|26.9|29.64|27.44|30.3|28.1|29.05|26.85|0
1625252400000|2021-07-02 19:00:00|29.58|27.38|31.94|29.74|32.75|30.55|29.46|27.26|0
1625256000000|2021-07-02 20:00:00|31.88|29.68|31.14|28.94|31.88|29.68|30.97|28.77|0
1625554800000|2021-07-06 07:00:00|31.2|28.8|30.62|28.62|31.33|29.33|29.94|27.94|0
1625558400000|2021-07-06 08:00:00|30.53|28.53|30.75|28.75|31|29|30.11|28.11|0
1625562000000|2021-07-06 09:00:00|30.69|28.69|30.97|28.97|31|29|30.2|28.2|0
1625565600000|2021-07-06 10:00:00|30.91|28.91|30.59|28.59|31.26|29.26|30.42|28.42|0
1625569200000|2021-07-06 11:00:00|30.53|28.53|30.78|28.78|31.37|29.37|30.4|28.4|0
1625572800000|2021-07-06 12:00:00|30.75|28.75|31.09|29.09|31.22|29.22|30.33|28.33|0
1625576400000|2021-07-06 13:00:00|31.16|29.16|29.5|27.5|31.88|29.88|29.3|27.3|0
1625580000000|2021-07-06 14:00:00|29.44|27.44|25.48|23.48|29.64|27.64|25.48|23.48|0
1625583600000|2021-07-06 15:00:00|25.43|23.43|27.23|25.23|28.35|26.35|25.12|23.12|0
1625587200000|2021-07-06 16:00:00|27.17|25.17|27.5|25.5|27.56|25.56|25.04|23.04|0
1625590800000|2021-07-06 17:00:00|27.45|25.45|27.93|25.93|28.1|26.1|26.64|24.64|0
1625594400000|2021-07-06 18:00:00|27.87|25.87|28.17|26.17|29.55|27.55|27.61|25.61|0
1625598000000|2021-07-06 19:00:00|28.11|26.11|29.19|27.19|30.39|28.39|28.05|26.05|0
1625601600000|2021-07-06 20:00:00|29.07|27.07|28.44|26.04|29.13|27.13|28.3|25.9|0
1625605200000|2021-07-06 21:00:00|28.48|26.08|28.32|25.92|28.66|26.26|28.08|25.68|0
1625608800000|2021-07-06 22:00:00|28.47|26.07|28.71|26.31|28.95|26.55|28.28|25.88|0
1625612400000|2021-07-06 23:00:00|28.62|26.22|28.3|25.9|28.87|26.47|27.97|25.57|0
1625616000000|2021-07-07 00:00:00|28.16|25.76|28.79|26.39|28.9|26.5|27.74|25.34|0
1625619600000|2021-07-07 01:00:00|28.84|26.44|29.11|26.71|29.46|27.06|28.44|26.04|0
1625623200000|2021-07-07 02:00:00|29.08|26.68|29.15|26.75|29.34|26.94|28.7|26.3|0
1625626800000|2021-07-07 03:00:00|29.2|26.8|29.36|26.96|29.6|27.2|28.97|26.57|0
1625630400000|2021-07-07 04:00:00|29.3|26.9|29.47|27.07|30.05|27.65|29.3|26.9|0
1625634000000|2021-07-07 05:00:00|29.41|27.01|29.73|27.33|29.85|27.45|29.17|26.77|0
1625637600000|2021-07-07 06:00:00|29.79|27.39|30.18|27.78|30.24|27.84|29.49|27.09|0
1625641200000|2021-07-07 07:00:00|30.12|27.72|31.69|29.69|32.25|30.25|30.12|27.72|0
1625644800000|2021-07-07 08:00:00|31.63|29.63|31.43|29.43|32.61|30.61|31.07|29.07|0
1625648400000|2021-07-07 09:00:00|31.49|29.49|32.11|30.11|32.64|30.64|31.25|29.25|0
1625652000000|2021-07-07 10:00:00|32.08|30.08|32.43|30.43|32.5|30.5|31.28|29.28|0
1625655600000|2021-07-07 11:00:00|32.49|30.49|32.53|30.53|32.72|30.72|32.05|30.05|0
1625659200000|2021-07-07 12:00:00|32.66|30.66|31.35|29.35|33.22|31.22|31.05|29.05|0
1625662800000|2021-07-07 13:00:00|31.41|29.41|32.8|30.8|34.99|32.99|31.29|29.29|0
1625666400000|2021-07-07 14:00:00|32.86|30.86|31.41|29.41|33.38|31.38|27.81|25.81|0
1625670000000|2021-07-07 15:00:00|31.24|29.24|33.01|31.01|33.99|31.99|30.53|28.53|0
1625673600000|2021-07-07 16:00:00|33.07|31.07|33.62|31.62|34.72|32.72|32.99|30.99|0
1625677200000|2021-07-07 17:00:00|33.68|31.68|33.16|31.16|34.11|32.11|32.6|30.6|0
1625680800000|2021-07-07 18:00:00|33.44|31.44|34.06|32.06|35.41|33.41|31.58|29.58|0
1625684400000|2021-07-07 19:00:00|34|32|35.18|33.18|35.9|33.9|33.79|31.79|0
1625688000000|2021-07-07 20:00:00|35.44|33.44|35.91|33.51|35.95|33.55|34.59|32.59|0
1625691600000|2021-07-07 21:00:00|35.94|33.54|35.87|33.47|35.94|33.54|35.77|33.37|0
1625695200000|2021-07-07 22:00:00|35.83|33.43|35.77|33.37|35.92|33.52|35.51|33.11|0
1625698800000|2021-07-07 23:00:00|35.71|33.31|35.42|33.02|35.84|33.44|35.3|32.9|0
1625702400000|2021-07-08 00:00:00|35.55|33.15|34.82|32.42|35.82|33.42|34.5|32.1|0
1625706000000|2021-07-08 01:00:00|34.75|32.35|33.4|31|34.82|32.42|33.4|31|0
1625709600000|2021-07-08 02:00:00|33.46|31.06|33.07|30.67|33.84|31.44|32.27|29.87|0
1625713200000|2021-07-08 03:00:00|33.13|30.73|32.98|30.58|33.31|30.91|32.62|30.22|0
1625716800000|2021-07-08 04:00:00|32.95|30.55|33.09|30.69|33.28|30.88|32.67|30.27|0
1625720400000|2021-07-08 05:00:00|33.03|30.63|32.57|30.17|33.33|30.93|32.45|30.05|0
1625724000000|2021-07-08 06:00:00|32.45|30.05|30.14|27.74|33|30.6|30.11|27.71|0
1625727600000|2021-07-08 07:00:00|30.17|27.77|30.82|28.82|31.9|29.79|27.9|25.5|0
1625731200000|2021-07-08 08:00:00|30.94|28.94|29.44|27.44|31.67|29.67|27.84|25.84|0
1625734800000|2021-07-08 09:00:00|29.33|27.33|27.29|25.29|29.66|27.66|26.64|24.64|0
1625738400000|2021-07-08 10:00:00|27.06|25.06|27.62|25.62|29.16|27.16|25.26|23.26|0
1625742000000|2021-07-08 11:00:00|27.49|25.49|25.66|23.66|27.98|25.98|25.33|23.33|0
1625745600000|2021-07-08 12:00:00|25.62|23.62|27.06|25.06|28.24|26.24|25.08|23.08|0
1625749200000|2021-07-08 13:00:00|27.16|25.16|26.4|24.4|28.43|26.43|22.99|20.99|0
1625752800000|2021-07-08 14:00:00|26.25|24.25|23.69|21.69|26.35|24.35|22.3|20.3|0
1625756400000|2021-07-08 15:00:00|23.74|21.74|27|25|27.35|25.35|23.5|21.5|0
1625760000000|2021-07-08 16:00:00|26.95|24.95|28.34|26.34|28.73|26.73|26.42|24.42|0
1625763600000|2021-07-08 17:00:00|28.45|26.45|25.92|23.92|28.57|26.57|25.71|23.71|0
1625767200000|2021-07-08 18:00:00|26.02|24.02|26.74|24.74|27.21|25.21|24.05|22.05|0
1625770800000|2021-07-08 19:00:00|26.69|24.69|28.32|26.32|28.32|26.32|25.13|23.13|0
1625774400000|2021-07-08 20:00:00|28.37|26.37|27.46|25.06|28.37|26.37|26.66|24.57|0
1625778000000|2021-07-08 21:00:00|27.51|25.11|27.49|25.09|27.52|25.12|27.37|24.97|0
1625781600000|2021-07-08 22:00:00|27.54|25.14|27.07|24.67|27.88|25.48|26.87|24.47|0
1625785200000|2021-07-08 23:00:00|27.02|24.62|27|24.6|27.9|25.5|26.84|24.44|0
1625788800000|2021-07-09 00:00:00|27.05|24.65|26.21|23.81|28.49|26.09|26.1|23.7|0
1625792400000|2021-07-09 01:00:00|26.16|23.76|24.72|22.37|26.31|23.91|24.52|22.18|0
1625796000000|2021-07-09 02:00:00|24.74|22.39|25.66|23.26|25.77|23.37|23.91|21.63|0
1625799600000|2021-07-09 03:00:00|25.71|23.31|25.64|23.24|26.77|24.37|25.56|23.16|0
1625803200000|2021-07-09 04:00:00|25.69|23.29|26.34|23.94|26.54|24.14|25.33|22.93|0
1625806800000|2021-07-09 05:00:00|26.39|23.99|27.25|24.85|27.64|25.24|26.28|23.88|0
1625810400000|2021-07-09 06:00:00|27.2|24.8|27.98|25.58|28.97|26.57|26.88|24.48|0
1625814000000|2021-07-09 07:00:00|28.09|25.69|24.98|22.98|28.36|26.23|24.48|22.48|0
1625817600000|2021-07-09 08:00:00|25.04|23.04|26.66|24.66|27.67|25.67|25.04|23.04|0
1625821200000|2021-07-09 09:00:00|26.6|24.6|26.15|24.15|27.86|25.86|26.05|24.05|0
1625824800000|2021-07-09 10:00:00|26.05|24.05|26.73|24.73|27.06|25.06|25.25|23.25|0
1625828400000|2021-07-09 11:00:00|26.84|24.84|28.36|26.36|28.73|26.73|26.77|24.77|0
1625832000000|2021-07-09 12:00:00|28.56|26.56|27.8|25.8|28.73|26.73|27.58|25.58|0
1625835600000|2021-07-09 13:00:00|27.74|25.74|29.74|27.74|29.86|27.86|26.9|24.9|0
1625839200000|2021-07-09 14:00:00|29.92|27.92|32.48|30.48|33.37|31.37|29.92|27.92|0
1625842800000|2021-07-09 15:00:00|32.54|30.54|33.71|31.71|36.28|34.28|32.54|30.54|0
1625846400000|2021-07-09 16:00:00|33.77|31.77|33.75|31.75|34.4|32.4|33.44|31.44|0
1625850000000|2021-07-09 17:00:00|33.81|31.81|34.12|32.12|34.19|32.19|33.16|31.16|0
1625853600000|2021-07-09 18:00:00|34.18|32.18|35.42|33.42|35.62|33.62|33.14|31.14|0
1625857200000|2021-07-09 19:00:00|35.49|33.49|36.41|34.41|37.04|35.04|34.95|32.95|0
1625860800000|2021-07-09 20:00:00|36.01|34.01|36.4|34|36.4|34.35|35.67|33.67|0
1626073200000|2021-07-12 07:00:00|34.92|32.52|32.98|30.98|36.18|34.04|30.12|28.12|0
1626076800000|2021-07-12 08:00:00|32.95|30.95|34.87|32.87|36.59|34.59|32.82|30.82|0
1626080400000|2021-07-12 09:00:00|34.94|32.94|33.94|31.94|34.94|32.94|33.31|31.31|0
1626084000000|2021-07-12 10:00:00|34.01|32.01|32.46|30.46|34.2|32.2|32.23|30.23|0
1626087600000|2021-07-12 11:00:00|32.59|30.59|34.35|32.35|35.08|33.08|32.59|30.59|0
1626091200000|2021-07-12 12:00:00|34.41|32.41|35.63|33.63|35.63|33.63|34.19|32.19|0
1626094800000|2021-07-12 13:00:00|35.7|33.7|37.05|35.05|37.05|35.05|34.49|32.49|0
1626098400000|2021-07-12 14:00:00|37.11|35.11|39.4|37.4|40.69|38.69|36.15|34.15|0
1626102000000|2021-07-12 15:00:00|39.47|37.47|38.03|36.03|39.54|37.54|36.63|34.63|0
1626105600000|2021-07-12 16:00:00|37.96|35.96|37.86|35.86|38.38|36.38|37.44|35.44|0
1626109200000|2021-07-12 17:00:00|37.79|35.79|37.91|35.91|38.57|36.57|37.49|35.49|0
1626112800000|2021-07-12 18:00:00|37.98|35.98|38.75|36.75|39.41|37.41|37.84|35.84|0
1626116400000|2021-07-12 19:00:00|38.82|36.82|40.67|38.67|41.19|39.19|38.46|36.46|0
1626120000000|2021-07-12 20:00:00|41.04|39.04|39.94|37.54|41.58|39.26|39.9|37.5|0
1626123600000|2021-07-12 21:00:00|39.92|37.52|40.05|37.65|40.12|37.72|39.81|37.41|0
1626127200000|2021-07-12 22:00:00|40.21|37.81|39.34|36.94|40.24|37.84|39.27|36.87|0
1626130800000|2021-07-12 23:00:00|39.42|37.02|40.35|37.95|40.46|38.06|39.27|36.87|0
1626134400000|2021-07-13 00:00:00|40.27|37.87|40.4|38|40.7|38.3|39.98|37.58|0
1626138000000|2021-07-13 01:00:00|40.43|38.03|40.08|37.68|40.47|38.07|39|36.6|0
1626141600000|2021-07-13 02:00:00|40.15|37.75|39.54|37.14|40.15|37.75|39.41|37.01|0
1626145200000|2021-07-13 03:00:00|39.62|37.22|39.45|37.05|39.83|37.43|39.31|36.91|0
1626148800000|2021-07-13 04:00:00|39.41|37.01|39.21|36.81|39.51|37.11|39.13|36.73|0
1626152400000|2021-07-13 05:00:00|39.28|36.88|38.75|36.35|39.35|36.95|38.68|36.28|0
1626156000000|2021-07-13 06:00:00|38.82|36.42|38.4|36|38.97|36.57|38.17|35.77|0
1626159600000|2021-07-13 07:00:00|38.37|35.97|38.15|36.15|38.73|36.37|36.63|34.63|0
1626163200000|2021-07-13 08:00:00|38.08|36.08|39.72|37.72|39.95|37.95|37.72|35.72|0
1626166800000|2021-07-13 09:00:00|39.65|37.65|39.55|37.55|39.93|37.93|38.91|36.91|0
1626170400000|2021-07-13 10:00:00|39.63|37.63|39.6|37.6|40.07|38.07|39.32|37.32|0
1626174000000|2021-07-13 11:00:00|39.53|37.53|39.18|37.18|40.61|38.61|39.03|37.03|0
1626177600000|2021-07-13 12:00:00|39.25|37.25|33.69|31.69|39.32|37.32|33.62|31.62|0
1626181200000|2021-07-13 13:00:00|33.82|31.82|38.64|36.64|39.58|37.58|33.56|31.56|0
1626184800000|2021-07-13 14:00:00|38.71|36.71|38.98|36.98|40.68|38.68|38.06|36.06|0
1626188400000|2021-07-13 15:00:00|39.05|37.05|42.39|40.39|42.55|40.55|38.98|36.98|0
1626192000000|2021-07-13 16:00:00|42.35|40.35|41.68|39.68|42.69|40.69|41.32|39.32|0
1626195600000|2021-07-13 17:00:00|41.76|39.76|39.03|37.03|41.76|39.76|35.56|33.56|0
1626199200000|2021-07-13 18:00:00|38.96|36.96|38.51|36.51|39.16|37.16|36.58|34.58|0
1626202800000|2021-07-13 19:00:00|38.43|36.43|37.98|35.98|38.51|36.51|35.86|33.86|0
1626206400000|2021-07-13 20:00:00|38.05|36.05|37.5|35.1|38.18|36.18|37.12|34.72|0
1626210000000|2021-07-13 21:00:00|37.47|35.07|37.48|35.08|37.61|35.21|37.21|34.81|0
1626213600000|2021-07-13 22:00:00|37.61|35.21|37.97|35.57|38.46|36.06|37.37|34.97|0
1626217200000|2021-07-13 23:00:00|38|35.6|36.38|33.98|38.17|35.77|36.24|33.84|0
1626220800000|2021-07-14 00:00:00|36.44|34.04|37.71|35.31|37.93|35.53|36.31|33.91|0
1626224400000|2021-07-14 01:00:00|37.78|35.38|38.38|35.98|38.61|36.21|37.37|34.97|0
1626228000000|2021-07-14 02:00:00|38.31|35.91|37.39|34.99|38.45|36.05|37.09|34.69|0
1626231600000|2021-07-14 03:00:00|37.32|34.92|36.96|34.56|37.6|35.2|36.62|34.22|0
1626235200000|2021-07-14 04:00:00|36.92|34.52|35.53|33.13|37.03|34.63|35.5|33.1|0
1626238800000|2021-07-14 05:00:00|35.5|33.1|35.51|33.11|36.38|33.98|35.4|33|0
1626242400000|2021-07-14 06:00:00|35.44|33.04|35.69|33.29|37.37|34.97|35.18|32.78|0
1626246000000|2021-07-14 07:00:00|35.49|33.09|36.08|34.08|38.74|36.74|34.26|31.86|0
1626249600000|2021-07-14 08:00:00|36.14|34.14|36.32|34.32|37.49|35.49|35.28|33.28|0
1626253200000|2021-07-14 09:00:00|36.39|34.39|36.17|34.17|39.62|37.62|36.04|34.04|0
1626256800000|2021-07-14 10:00:00|36.11|34.11|36.56|34.56|37.19|35.19|35.97|33.97|0
1626260400000|2021-07-14 11:00:00|36.49|34.49|37.72|35.72|38.04|36.04|36.42|34.42|0
1626264000000|2021-07-14 12:00:00|37.79|35.79|40.67|38.67|41.19|39.19|37.29|35.29|0
1626267600000|2021-07-14 13:00:00|40.82|38.82|39.41|37.41|43.45|41.45|39.27|37.27|0
1626271200000|2021-07-14 14:00:00|39.71|37.71|39.39|37.39|40.66|38.66|38.03|36.03|0
1626274800000|2021-07-14 15:00:00|39.46|37.46|34.07|32.07|39.46|37.46|33.87|31.87|0
1626278400000|2021-07-14 16:00:00|34|32|38.76|36.76|40.06|38.06|34|32|0
1626282000000|2021-07-14 17:00:00|38.84|36.84|38.04|36.04|39.11|37.11|36.79|34.79|0
1626285600000|2021-07-14 18:00:00|38.12|36.12|38.38|36.38|39.4|37.4|37.76|35.76|0
1626289200000|2021-07-14 19:00:00|38.31|36.31|36.98|34.98|39.17|37.17|36.21|34.21|0
1626292800000|2021-07-14 20:00:00|37.33|35.33|36.56|34.16|37.67|35.67|36.49|34.09|0
1626296400000|2021-07-14 21:00:00|36.59|34.19|36.76|34.36|36.82|34.42|36.55|34.15|0
1626300000000|2021-07-14 22:00:00|36.75|34.35|36.76|34.36|37.19|34.79|36.36|33.96|0
1626303600000|2021-07-14 23:00:00|36.83|34.43|36.94|34.54|37.17|34.77|36.39|33.99|0
1626307200000|2021-07-15 00:00:00|36.87|34.47|34.81|32.41|36.94|34.54|34.41|32.01|0
1626310800000|2021-07-15 01:00:00|34.74|32.34|35.39|32.99|35.6|33.2|34.21|31.81|0
1626314400000|2021-07-15 02:00:00|35.32|32.92|35.43|33.03|35.89|33.49|35.05|32.65|0
1626318000000|2021-07-15 03:00:00|35.5|33.1|35.96|33.56|36.31|33.91|35.23|32.83|0
1626321600000|2021-07-15 04:00:00|35.95|33.55|35.52|33.12|36.15|33.75|35.39|32.99|0
1626325200000|2021-07-15 05:00:00|35.46|33.06|36.45|34.05|36.52|34.12|35.46|33.06|0
1626328800000|2021-07-15 06:00:00|36.59|34.19|36.29|33.89|37|34.6|35.88|33.48|0
1626332400000|2021-07-15 07:00:00|36.43|34.03|35.44|33.44|36.89|34.89|33.73|31.73|0
1626336000000|2021-07-15 08:00:00|35.47|33.47|37.72|35.72|38.12|36.12|34.77|32.77|0
1626339600000|2021-07-15 09:00:00|37.69|35.69|36.62|34.62|37.69|35.69|35.67|33.67|0
1626343200000|2021-07-15 10:00:00|36.55|34.55|35.43|33.43|37.43|35.43|32.66|30.66|0
1626346800000|2021-07-15 11:00:00|35.57|33.57|34.82|32.82|35.93|33.93|32.71|30.71|0
1626350400000|2021-07-15 12:00:00|34.68|32.68|34.27|32.27|35.66|33.66|33.52|31.52|0
1626354000000|2021-07-15 13:00:00|34.21|32.21|36.17|34.17|36.3|34.3|32.66|30.66|0
1626357600000|2021-07-15 14:00:00|36.23|34.23|33.22|31.22|36.57|34.57|31.71|29.71|0
1626361200000|2021-07-15 15:00:00|33.16|31.16|33.18|31.18|34.82|32.82|31.76|29.76|0
1626364800000|2021-07-15 16:00:00|33.24|31.24|32.77|30.77|33.68|31.68|31.42|29.42|0
1626368400000|2021-07-15 17:00:00|32.71|30.71|29.38|27.38|32.77|30.77|27.39|25.39|0
1626372000000|2021-07-15 18:00:00|29.33|27.33|32.74|30.74|32.74|30.74|29.27|27.27|0
1626375600000|2021-07-15 19:00:00|32.77|30.77|32.36|30.36|34.32|32.32|31.15|29.15|0
1626379200000|2021-07-15 20:00:00|32.49|30.49|31.66|29.26|33|31|31.42|29.02|0
1626382800000|2021-07-15 21:00:00|31.82|29.42|31.54|29.14|31.88|29.48|31.37|28.97|0
1626386400000|2021-07-15 22:00:00|31.61|29.21|31.43|29.03|31.7|29.3|30.96|28.56|0
1626390000000|2021-07-15 23:00:00|31.49|29.09|30.56|28.16|31.73|29.33|30.32|27.92|0
1626393600000|2021-07-16 00:00:00|30.44|28.04|29.88|27.48|31.59|29.19|29.78|27.38|0
1626397200000|2021-07-16 01:00:00|29.82|27.42|30.04|27.64|30.77|28.37|29.35|26.95|0
1626400800000|2021-07-16 02:00:00|30.1|27.7|30.73|28.33|30.74|28.34|29.92|27.52|0
1626404400000|2021-07-16 03:00:00|30.8|28.4|32.22|29.82|32.61|30.21|30.79|28.39|0
1626408000000|2021-07-16 04:00:00|32.19|29.79|32.42|30.02|32.56|30.16|31.93|29.53|0
1626411600000|2021-07-16 05:00:00|32.49|30.09|31.96|29.56|32.87|30.47|31.9|29.5|0
1626415200000|2021-07-16 06:00:00|31.84|29.44|32.63|30.23|32.95|30.55|30.94|28.54|0
1626418800000|2021-07-16 07:00:00|32.7|30.3|32.86|30.86|33.52|31.52|31.49|29.49|0
1626422400000|2021-07-16 08:00:00|32.76|30.76|33.35|31.35|33.42|31.42|31.55|29.55|0
1626426000000|2021-07-16 09:00:00|33.29|31.29|33.92|31.92|34.26|32.26|32.83|30.83|0
1626429600000|2021-07-16 10:00:00|33.88|31.88|33.93|31.93|34.25|32.25|32.33|30.33|0
1626433200000|2021-07-16 11:00:00|34.06|32.06|33.97|31.97|34.26|32.26|33.39|31.39|0
1626436800000|2021-07-16 12:00:00|34.04|32.04|34.65|32.65|35.52|33.52|33.9|31.9|0
1626440400000|2021-07-16 13:00:00|34.72|32.72|32.91|30.91|35.8|33.8|32.21|30.21|0
1626444000000|2021-07-16 14:00:00|32.94|30.94|29.64|27.64|33.11|31.11|27.62|25.62|0
1626447600000|2021-07-16 15:00:00|29.7|27.7|29.26|27.26|30|28|27.66|25.66|0
1626451200000|2021-07-16 16:00:00|29.32|27.32|28.51|26.51|29.77|27.77|28.11|26.11|0
1626454800000|2021-07-16 17:00:00|28.57|26.57|27.28|25.28|30.27|28.27|27|25|0
1626458400000|2021-07-16 18:00:00|27.31|25.31|25.13|23.13|27.33|25.33|24.82|22.82|0
1626462000000|2021-07-16 19:00:00|25.18|23.18|24.55|22.55|26.39|24.39|23.7|21.7|0
1626465600000|2021-07-16 20:00:00|24.71|22.71|24.14|21.84|25.12|23.12|23.69|21.65|0
1626678000000|2021-07-19 07:00:00|22.37|20.37|22.19|20.19|25.1|23.1|21.13|19.13|0
1626681600000|2021-07-19 08:00:00|22.29|20.29|20.61|18.65|23.61|21.61|18.91|17.11|0
1626685200000|2021-07-19 09:00:00|20.66|18.69|21.54|19.54|21.77|19.77|20.25|18.32|0
1626688800000|2021-07-19 10:00:00|21.58|19.58|20.34|18.41|21.76|19.76|19.94|18.04|0
1626692400000|2021-07-19 11:00:00|20.3|18.36|20.6|18.63|20.75|18.78|18.05|16.33|0
1626696000000|2021-07-19 12:00:00|20.64|18.67|19.3|17.46|20.73|18.75|18.02|16.3|0
1626699600000|2021-07-19 13:00:00|19.21|17.38|16.03|14.5|19.8|17.91|15.47|14|0
1626703200000|2021-07-19 14:00:00|15.83|14.32|17.9|16.19|21.21|19.21|14.59|13.2|0
1626706800000|2021-07-19 15:00:00|17.93|16.23|18.02|16.3|19.57|17.71|17.08|15.45|0
1626710400000|2021-07-19 16:00:00|18.05|16.34|18.18|16.45|18.64|16.86|16.08|14.55|0
1626714000000|2021-07-19 17:00:00|18.03|16.32|16.49|14.92|19|17.19|16.14|14.6|0
1626717600000|2021-07-19 18:00:00|16.59|15.01|17.74|16.05|18.79|17|16.59|15.01|0
1626721200000|2021-07-19 19:00:00|17.66|15.98|18.67|16.89|19.71|17.83|15.72|14.22|0
1626724800000|2021-07-19 20:00:00|19.08|17.26|18.05|16.33|19.62|17.75|16.84|15.23|0
1626728400000|2021-07-19 21:00:00|18.02|16.3|18.2|16.47|18.24|16.5|17.9|16.2|0
1626732000000|2021-07-19 22:00:00|18.23|16.5|18.03|16.31|18.37|16.62|17.52|15.86|0
1626735600000|2021-07-19 23:00:00|18.07|16.35|18.13|16.41|18.42|16.67|17.69|16|0
1626739200000|2021-07-20 00:00:00|18.17|16.44|18.98|17.17|19.15|17.32|17.93|16.22|0
1626742800000|2021-07-20 01:00:00|19.06|17.24|20.02|18.12|20.07|18.16|18.48|16.72|0
1626746400000|2021-07-20 02:00:00|19.98|18.08|16.88|15.27|20.2|18.27|16.88|15.27|0
1626750000000|2021-07-20 03:00:00|16.92|15.31|15.27|13.82|17.36|15.71|14.91|13.49|0
1626753600000|2021-07-20 04:00:00|15.21|13.77|15.47|14|15.59|14.1|14.55|13.16|0
1626757200000|2021-07-20 05:00:00|15.49|14.02|15.9|14.39|15.98|14.46|15.07|13.63|0
1626760800000|2021-07-20 06:00:00|15.86|14.35|17.66|15.98|17.74|16.05|15.79|14.29|0
1626764400000|2021-07-20 07:00:00|17.7|16.01|15.71|14.21|18.64|16.86|15.65|14.16|0
1626768000000|2021-07-20 08:00:00|15.61|14.13|15.86|14.35|16.73|15.14|15.44|13.97|0
1626771600000|2021-07-20 09:00:00|15.9|14.39|17.23|15.59|17.35|15.69|15.35|13.89|0
1626775200000|2021-07-20 10:00:00|17.27|15.62|18.11|16.39|18.69|16.91|16.72|15.13|0
1626778800000|2021-07-20 11:00:00|18.05|16.33|17.72|16.03|19.11|17.29|17.36|15.71|0
1626782400000|2021-07-20 12:00:00|17.74|16.05|16.98|15.36|18.15|16.42|16.49|14.92|0
1626786000000|2021-07-20 13:00:00|16.96|15.35|20.94|18.94|21.11|19.11|15.38|13.92|0
1626789600000|2021-07-20 14:00:00|20.98|18.98|20.8|18.82|22.2|20.2|17.04|15.41|0
1626793200000|2021-07-20 15:00:00|20.94|18.95|25.16|23.16|25.21|23.21|20.61|18.64|0
1626796800000|2021-07-20 16:00:00|25.21|23.21|25.41|23.41|25.47|23.47|23.14|21.14|0
1626800400000|2021-07-20 17:00:00|25.47|23.47|23.55|21.55|25.63|23.63|22.91|20.91|0
1626804000000|2021-07-20 18:00:00|23.7|21.7|23.58|21.58|25.36|23.36|23.58|21.58|0
1626807600000|2021-07-20 19:00:00|23.63|21.63|22.72|20.72|26.42|24.42|22.72|20.72|0
1626811200000|2021-07-20 20:00:00|22.77|20.77|23.59|21.35|23.83|21.76|22.58|20.58|0
1626814800000|2021-07-20 21:00:00|23.65|21.39|23.51|21.27|23.74|21.48|23.37|21.15|0
1626818400000|2021-07-20 22:00:00|23.47|21.23|24.22|21.91|24.39|22.07|23.44|21.21|0
1626822000000|2021-07-20 23:00:00|24.16|21.86|24.73|22.38|25.08|22.69|24.05|21.76|0
1626825600000|2021-07-21 00:00:00|24.71|22.35|24.82|22.46|25.21|22.81|23.55|21.31|0
1626829200000|2021-07-21 01:00:00|24.88|22.51|23.78|21.51|24.88|22.51|23.46|21.23|0
1626832800000|2021-07-21 02:00:00|23.57|21.32|21.86|19.77|23.72|21.46|21.66|19.6|0
1626836400000|2021-07-21 03:00:00|21.91|19.82|22.29|20.16|22.55|20.4|21.81|19.73|0
1626840000000|2021-07-21 04:00:00|22.24|20.12|21.62|19.56|22.79|20.62|21.62|19.56|0
1626843600000|2021-07-21 05:00:00|21.67|19.6|23.85|21.58|23.95|21.67|21.67|19.6|0
1626847200000|2021-07-21 06:00:00|23.87|21.6|25.21|22.81|25.26|22.86|23.83|21.56|0
1626850800000|2021-07-21 07:00:00|25.26|22.86|27.42|25.42|27.93|25.93|23.47|21.24|0
1626854400000|2021-07-21 08:00:00|27.53|25.53|25.85|23.85|27.53|25.53|24.97|22.97|0
1626858000000|2021-07-21 09:00:00|25.9|23.9|25.55|23.55|26.17|24.17|25.14|23.14|0
1626861600000|2021-07-21 10:00:00|25.5|23.5|24.88|22.88|25.6|23.6|24.53|22.53|0
1626865200000|2021-07-21 11:00:00|24.57|22.57|22.12|20.12|24.64|22.64|21.74|19.74|0
1626868800000|2021-07-21 12:00:00|22.02|20.02|24.7|22.7|25.24|23.24|21.98|19.98|0
1626872400000|2021-07-21 13:00:00|24.75|22.75|27.34|25.34|27.96|25.96|24.23|22.23|0
1626876000000|2021-07-21 14:00:00|27.4|25.4|26.65|24.85|27.45|25.45|25.44|23.64|0
1626879600000|2021-07-21 15:00:00|26.71|24.91|28|26.2|28.01|26.21|25.97|24.17|0
1626883200000|2021-07-21 16:00:00|27.94|26.14|26.72|24.92|28|26.2|26.66|24.86|0
1626886800000|2021-07-21 17:00:00|26.77|24.97|26.68|24.88|27.28|25.48|25.85|24.05|0
1626890400000|2021-07-21 18:00:00|26.73|24.93|26.7|24.9|26.95|25.15|26.05|24.25|0
1626894000000|2021-07-21 19:00:00|26.64|24.84|26.4|24.6|28.23|26.43|25.39|23.59|0
1626897600000|2021-07-21 20:00:00|26.46|24.66|27.66|25.46|27.66|25.46|26.46|24.66|0
1626901200000|2021-07-21 21:00:00|27.61|25.41|27.48|25.28|27.75|25.55|27.46|25.26|0
1626904800000|2021-07-21 22:00:00|27.58|25.38|26.7|24.5|27.58|25.38|26.14|23.94|0
1626908400000|2021-07-21 23:00:00|26.88|24.68|26.92|24.72|27.51|25.31|26.52|24.32|0
1626912000000|2021-07-22 00:00:00|26.8|24.6|26.31|24.11|27.08|24.88|26.25|24.05|0
1626915600000|2021-07-22 01:00:00|26.34|24.14|27.05|24.85|27.29|25.09|26.25|24.05|0
1626919200000|2021-07-22 02:00:00|27.08|24.88|26.5|24.3|27.17|24.97|26.45|24.25|0
1626922800000|2021-07-22 03:00:00|26.56|24.36|26.54|24.34|26.84|24.64|26.38|24.18|0
1626926400000|2021-07-22 04:00:00|26.6|24.4|26.46|24.26|26.65|24.45|26.35|24.15|0
1626930000000|2021-07-22 05:00:00|26.4|24.2|26.73|24.53|27.03|24.83|26.17|23.97|0
1626933600000|2021-07-22 06:00:00|26.67|24.47|27.12|24.92|27.48|25.28|26.34|24.14|0
1626937200000|2021-07-22 07:00:00|27.24|25.04|27.55|25.75|28.62|26.61|26.91|24.95|0
1626940800000|2021-07-22 08:00:00|27.49|25.69|27.65|25.85|27.89|26.09|27.13|25.33|0
1626944400000|2021-07-22 09:00:00|27.62|25.82|27.93|26.13|28.24|26.44|27.35|25.55|0
1626948000000|2021-07-22 10:00:00|27.87|26.07|28.3|26.5|28.64|26.84|27.44|25.64|0
1626951600000|2021-07-22 11:00:00|28.33|26.53|27.46|25.66|28.33|26.53|26.76|24.96|0
1626955200000|2021-07-22 12:00:00|27.52|25.72|25.52|23.72|27.52|25.72|25.02|23.22|0
1626958800000|2021-07-22 13:00:00|25.41|23.61|25.96|24.16|27.07|25.27|24.78|22.98|0
1626962400000|2021-07-22 14:00:00|26.25|24.45|27.57|25.77|28.36|26.56|25.34|23.54|0
1626966000000|2021-07-22 15:00:00|27.51|25.71|25.74|23.94|27.81|26.01|24.56|22.76|0
1626969600000|2021-07-22 16:00:00|25.8|24|27.24|25.44|27.24|25.44|24.07|22.27|0
1626973200000|2021-07-22 17:00:00|27.18|25.38|28.24|26.44|28.24|26.44|26.95|25.15|0
1626976800000|2021-07-22 18:00:00|28.18|26.38|27.49|25.69|30.52|28.72|26.68|24.88|0
1626980400000|2021-07-22 19:00:00|27.43|25.63|29.64|27.84|29.9|28.1|26.82|25.02|0
1626984000000|2021-07-22 20:00:00|29.7|27.9|32.77|30.57|32.86|30.66|29.7|27.9|0
1626987600000|2021-07-22 21:00:00|32.75|30.55|32.7|30.5|32.95|30.75|32.58|30.38|0
1626991200000|2021-07-22 22:00:00|32.86|30.66|32.34|30.14|32.86|30.66|32.15|29.95|0
1626994800000|2021-07-22 23:00:00|32.37|30.17|32.25|30.05|32.67|30.47|32.19|29.99|0
1626998400000|2021-07-23 00:00:00|32.18|29.98|33.16|30.96|33.44|31.24|31.79|29.59|0
1627002000000|2021-07-23 01:00:00|33.23|31.03|32.87|30.67|33.42|31.22|32.68|30.48|0
1627005600000|2021-07-23 02:00:00|32.83|30.63|32.51|30.31|33.21|31.01|32.25|30.05|0
1627009200000|2021-07-23 03:00:00|32.44|30.24|32.42|30.22|32.78|30.58|32.23|30.03|0
1627012800000|2021-07-23 04:00:00|32.35|30.15|32.46|30.26|32.63|30.43|31.82|29.62|0
1627016400000|2021-07-23 05:00:00|32.53|30.33|32.37|30.17|32.53|30.33|32.06|29.86|0
1627020000000|2021-07-23 06:00:00|32.31|30.11|33.66|31.46|33.94|31.74|32.24|30.04|0
1627023600000|2021-07-23 07:00:00|33.72|31.52|34.03|32.23|35.14|32.94|32.48|30.68|0
1627027200000|2021-07-23 08:00:00|34.1|32.3|34.28|32.48|34.7|32.9|33.75|31.95|0
1627030800000|2021-07-23 09:00:00|34.31|32.51|35.63|33.83|36.49|34.69|34.23|32.43|0
1627034400000|2021-07-23 10:00:00|35.48|33.68|35.89|34.09|36.04|34.24|35.48|33.68|0
1627038000000|2021-07-23 11:00:00|35.81|34.01|35.29|33.49|35.92|34.12|34.74|32.94|0
1627041600000|2021-07-23 12:00:00|35.22|33.42|35.05|33.25|35.92|34.12|34.85|33.05|0
1627045200000|2021-07-23 13:00:00|34.98|33.18|33.41|31.61|35.89|34.09|32.94|31.14|0
1627048800000|2021-07-23 14:00:00|33.48|31.68|37.83|36.03|37.98|36.18|33.41|31.61|0
1627052400000|2021-07-23 15:00:00|37.98|36.18|41.28|39.48|43.68|41.88|37.83|36.03|0
1627056000000|2021-07-23 16:00:00|41.44|39.64|43.23|41.43|43.31|41.51|41.28|39.48|0
1627059600000|2021-07-23 17:00:00|43.31|41.51|44.59|42.79|45.39|43.59|43.23|41.43|0
1627063200000|2021-07-23 18:00:00|44.67|42.87|44.3|42.5|45.54|43.74|42.92|41.12|0
1627066800000|2021-07-23 19:00:00|44.38|42.58|45.1|43.3|47.08|45.28|42.51|40.71|0
1627070400000|2021-07-23 20:00:00|44.93|43.13|44.43|42.63|45.18|43.38|44.19|42.39|0
1627282800000|2021-07-26 07:00:00|42.13|39.93|39.69|37.89|42.91|40.99|39.4|37.6|0
1627286400000|2021-07-26 08:00:00|39.76|37.96|40.96|39.16|41.55|39.75|36.59|34.79|0
1627290000000|2021-07-26 09:00:00|40.93|39.13|42.33|40.53|43.09|41.29|40.57|38.77|0
1627293600000|2021-07-26 10:00:00|42.45|40.65|41.52|39.72|43.52|41.72|41.45|39.65|0
1627297200000|2021-07-26 11:00:00|41.45|39.65|43.01|41.21|43.66|41.86|41.22|39.42|0
1627300800000|2021-07-26 12:00:00|43.09|41.29|41.64|39.84|43.48|41.68|41.41|39.61|0
1627304400000|2021-07-26 13:00:00|41.48|39.68|45.72|43.92|46.66|44.86|41.33|39.53|0
1627308000000|2021-07-26 14:00:00|45.81|44.01|45.05|42.85|47.79|45.62|44.8|42.6|0
1627311600000|2021-07-26 15:00:00|44.88|42.68|48.67|46.47|50.47|48.27|44.31|42.11|0
1627315200000|2021-07-26 16:00:00|48.76|46.56|46.85|44.65|49.02|46.82|46.1|43.9|0
1627318800000|2021-07-26 17:00:00|46.93|44.73|47.32|45.12|48.63|46.43|46.85|44.65|0
1627322400000|2021-07-26 18:00:00|47.24|45.04|48.24|46.04|48.5|46.3|46.81|44.61|0
1627326000000|2021-07-26 19:00:00|48.32|46.12|49.6|47.4|49.6|47.4|47.78|45.58|0
1627329600000|2021-07-26 20:00:00|49.34|47.14|48.51|46.31|50.46|48.26|48.23|46.03|0
1627333200000|2021-07-26 21:00:00|48.46|46.26|48.7|46.5|48.77|46.57|48.27|46.07|0
1627336800000|2021-07-26 22:00:00|48.66|46.46|47.89|45.69|48.66|46.46|47.73|45.53|0
1627340400000|2021-07-26 23:00:00|48.23|46.03|47.16|44.96|48.23|46.03|47.08|44.88|0
1627344000000|2021-07-27 00:00:00|47.08|44.88|46.2|44|47.54|45.34|45.69|43.49|0
1627347600000|2021-07-27 01:00:00|46.03|43.83|45.87|43.67|46.61|44.41|45.52|43.32|0
1627351200000|2021-07-27 02:00:00|45.91|43.71|46.22|44.02|46.34|44.14|44.89|42.69|0
1627354800000|2021-07-27 03:00:00|46.31|44.11|45.77|43.57|46.39|44.19|45.37|43.17|0
1627358400000|2021-07-27 04:00:00|45.85|43.65|45.74|43.54|46.01|43.81|45.51|43.31|0
1627362000000|2021-07-27 05:00:00|45.7|43.5|46.59|44.39|46.59|44.39|44.8|42.6|0
1627365600000|2021-07-27 06:00:00|46.51|44.31|46.31|44.11|46.63|44.43|45.98|43.78|0
1627369200000|2021-07-27 07:00:00|46.22|44.02|45.2|43|46.22|44.02|41.85|39.65|0
1627372800000|2021-07-27 08:00:00|45.16|42.96|43.02|41.22|47.34|45.14|41.66|39.46|0
1627376400000|2021-07-27 09:00:00|43.18|41.38|44.2|42.4|44.79|42.99|41.83|40.03|0
1627380000000|2021-07-27 10:00:00|44.28|42.48|45.91|44.11|45.91|44.11|43.95|42.15|0
1627383600000|2021-07-27 11:00:00|45.99|44.19|44.99|43.19|47.71|45.91|44.66|42.86|0
1627387200000|2021-07-27 12:00:00|45.07|43.27|45.21|43.41|45.64|43.84|43.82|42.02|0
1627390800000|2021-07-27 13:00:00|45.38|43.58|42.12|40.32|45.46|43.66|40.02|38.22|0
1627394400000|2021-07-27 14:00:00|42.16|40.36|40.49|38.69|43.36|41.56|38.68|36.88|0
1627398000000|2021-07-27 15:00:00|40.57|38.77|38.8|37|42.35|40.55|36.18|34.38|0
1627401600000|2021-07-27 16:00:00|38.51|36.71|36.32|34.52|38.65|36.85|35.23|33.43|0
1627405200000|2021-07-27 17:00:00|36.29|34.49|35.28|33.48|37.59|35.79|33.65|31.85|0
1627408800000|2021-07-27 18:00:00|35.35|33.55|38.92|37.12|40.72|38.92|35.21|33.41|0
1627412400000|2021-07-27 19:00:00|39|37.2|41.88|40.08|41.96|40.16|38.01|36.21|0
1627416000000|2021-07-27 20:00:00|41.65|39.85|38.42|36.22|43.05|41.25|38.31|36.11|0
1627419600000|2021-07-27 21:00:00|38.51|36.31|37.47|35.27|38.59|36.39|37.15|34.95|0
1627423200000|2021-07-27 22:00:00|37.88|35.68|40.28|38.08|40.43|38.23|37.55|35.35|0
1627426800000|2021-07-27 23:00:00|40.35|38.15|41.25|39.05|41.33|39.13|39.82|37.62|0
1627430400000|2021-07-28 00:00:00|41.17|38.97|42.96|40.76|43.22|41.02|40.98|38.78|0
1627434000000|2021-07-28 01:00:00|43.04|40.84|41.27|39.07|44.25|42.05|41.04|38.84|0
1627437600000|2021-07-28 02:00:00|41.11|38.91|42.85|40.65|43.65|41.45|38.94|36.74|0
1627441200000|2021-07-28 03:00:00|42.81|40.61|40.79|38.59|43.08|40.88|40.63|38.43|0
1627444800000|2021-07-28 04:00:00|40.75|38.55|39.62|37.42|40.86|38.66|39.54|37.34|0
1627448400000|2021-07-28 05:00:00|39.65|37.45|42.36|40.16|42.44|40.24|38.5|36.3|0
1627452000000|2021-07-28 06:00:00|42.32|40.12|41.24|39.04|42.5|40.3|40.17|37.97|0
1627455600000|2021-07-28 07:00:00|41.47|39.27|42.02|40.22|42.02|40.22|39.35|37.55|0
1627459200000|2021-07-28 08:00:00|42.1|40.3|43.88|42.08|43.97|42.17|41.32|39.52|0
1627462800000|2021-07-28 09:00:00|43.8|42|43.36|41.56|43.88|42.08|42.72|40.92|0
1627466400000|2021-07-28 10:00:00|43.28|41.48|41.32|39.52|43.6|41.8|40.33|38.53|0
1627470000000|2021-07-28 11:00:00|41.4|39.6|41.22|39.42|42.58|40.78|40.44|38.64|0
1627473600000|2021-07-28 12:00:00|40.98|39.18|41.98|40.18|42.63|40.83|40.58|38.78|0
1627477200000|2021-07-28 13:00:00|41.9|40.1|39.38|37.58|43.34|41.54|38.03|36.23|0
1627480800000|2021-07-28 14:00:00|39.45|37.65|41.6|39.8|42.41|40.61|38.09|36.29|0
1627484400000|2021-07-28 15:00:00|41.44|39.64|40.25|38.45|42.16|40.36|39.18|37.38|0
1627488000000|2021-07-28 16:00:00|40.33|38.53|38.22|36.42|40.56|38.76|37.7|35.9|0
1627491600000|2021-07-28 17:00:00|38.3|36.5|37.08|35.28|38.6|36.8|35.19|33.39|0
1627495200000|2021-07-28 18:00:00|37.11|35.31|38.98|37.18|43.56|41.76|34.67|32.87|0
1627498800000|2021-07-28 19:00:00|39.09|37.29|37.22|35.42|40.49|38.69|36.58|34.78|0
1627502400000|2021-07-28 20:00:00|37.52|35.72|37.28|35.08|37.52|35.72|36.4|34.6|0
1627506000000|2021-07-28 21:00:00|37.23|35.03|37.32|35.12|37.32|35.12|37.07|34.87|0
1627509600000|2021-07-28 22:00:00|37.55|35.35|37.64|35.44|37.96|35.76|37.04|34.84|0
1627513200000|2021-07-28 23:00:00|37.56|35.36|37.84|35.64|37.84|35.64|36.73|34.53|0
1627516800000|2021-07-29 00:00:00|37.76|35.56|36.76|34.56|37.91|35.71|35.81|33.61|0
1627520400000|2021-07-29 01:00:00|36.79|34.59|34.06|31.86|36.79|34.59|33.78|31.58|0
1627524000000|2021-07-29 02:00:00|34.13|31.93|35.6|33.4|35.69|33.49|33.78|31.58|0
1627527600000|2021-07-29 03:00:00|35.68|33.48|35.5|33.3|36.25|34.05|35.36|33.16|0
1627531200000|2021-07-29 04:00:00|35.58|33.38|35.91|33.71|36.36|34.16|35.43|33.23|0
1627534800000|2021-07-29 05:00:00|35.99|33.79|37.14|34.94|37.31|35.11|35.69|33.49|0
1627538400000|2021-07-29 06:00:00|37.03|34.83|38.71|36.51|39.02|36.82|36.84|34.64|0
1627542000000|2021-07-29 07:00:00|38.75|36.55|37.99|36.19|39.88|37.72|37.01|35.21|0
1627545600000|2021-07-29 08:00:00|37.91|36.11|38.27|36.47|38.82|37.02|37.37|35.57|0
1627549200000|2021-07-29 09:00:00|38.31|36.51|39.26|37.46|39.42|37.62|37.8|36|0
1627552800000|2021-07-29 10:00:00|39.33|37.53|37.95|36.15|39.4|37.6|36.73|34.93|0
1627556400000|2021-07-29 11:00:00|38.02|36.22|38|36.2|38.56|36.76|37.01|35.21|0
1627560000000|2021-07-29 12:00:00|38.07|36.27|38.25|36.45|39.59|37.79|37.49|35.69|0
1627563600000|2021-07-29 13:00:00|38.4|36.6|42.25|40.45|43.4|41.6|38.16|36.36|0
1627567200000|2021-07-29 14:00:00|42.33|40.53|44.77|42.97|44.77|42.97|41.01|39.21|0
1627570800000|2021-07-29 15:00:00|44.94|43.14|45.75|43.95|46.72|44.92|43.55|41.75|0
1627574400000|2021-07-29 16:00:00|45.84|44.04|46.33|44.53|47.62|45.82|45.66|43.86|0
1627578000000|2021-07-29 17:00:00|46.24|44.44|46.74|44.94|47.81|46.01|46.24|44.44|0
1627581600000|2021-07-29 18:00:00|46.82|45.02|44.28|42.48|47.17|45.37|43.61|41.81|0
1627585200000|2021-07-29 19:00:00|44.2|42.4|41.63|39.83|44.28|42.48|41.55|39.75|0
1627588800000|2021-07-29 20:00:00|41.47|39.67|37.31|35.11|41.8|40|36.6|34.4|0
1627592400000|2021-07-29 21:00:00|37.05|34.85|36.15|33.95|37.71|35.51|36.15|33.95|0
1627596000000|2021-07-29 22:00:00|36.6|34.4|36.76|34.56|38|35.8|36.39|34.19|0
1627599600000|2021-07-29 23:00:00|36.68|34.48|34.09|31.89|36.95|34.75|33.88|31.68|0
1627603200000|2021-07-30 00:00:00|34.02|31.82|31.77|29.57|34.87|32.67|30.77|28.57|0
1627606800000|2021-07-30 01:00:00|31.84|29.64|30.8|28.6|32.52|30.32|30.74|28.54|0
1627610400000|2021-07-30 02:00:00|30.74|28.54|32.47|30.27|33.17|30.97|30.74|28.54|0
1627614000000|2021-07-30 03:00:00|32.53|30.33|31.69|29.49|32.95|30.75|31.23|29.03|0
1627617600000|2021-07-30 04:00:00|31.65|29.45|35.08|32.88|35.3|33.1|31.55|29.35|0
1627621200000|2021-07-30 05:00:00|35.01|32.81|33.47|31.27|35.01|32.81|33.22|31.02|0
1627624800000|2021-07-30 06:00:00|33.4|31.2|33.92|31.72|35.26|33.06|33.18|30.98|0
1627628400000|2021-07-30 07:00:00|33.88|31.68|33.43|31.63|34.88|32.68|29.12|26.92|0
1627632000000|2021-07-30 08:00:00|33.36|31.56|35.8|34|36.83|35.03|32.75|30.95|0
1627635600000|2021-07-30 09:00:00|35.72|33.92|34.34|32.54|35.94|34.14|33.93|32.13|0
1627639200000|2021-07-30 10:00:00|34.31|32.51|37.89|36.09|37.89|36.09|33.85|32.05|0
1627642800000|2021-07-30 11:00:00|37.96|36.16|33.44|31.64|38.63|36.83|33.3|31.5|0
1627646400000|2021-07-30 12:00:00|33.51|31.71|34.33|32.53|34.77|32.97|32.06|30.26|0
1627650000000|2021-07-30 13:00:00|34.25|32.45|37.74|35.94|38.51|36.71|32.99|31.19|0
1627653600000|2021-07-30 14:00:00|37.66|35.86|35.3|33.5|39.69|37.89|35.1|33.3|0
1627657200000|2021-07-30 15:00:00|35.16|33.36|34.14|32.34|37|35.2|33.05|31.25|0
1627660800000|2021-07-30 16:00:00|33.92|32.12|35.72|33.92|36.1|34.3|33.85|32.05|0
1627664400000|2021-07-30 17:00:00|35.79|33.99|34.92|33.12|35.94|34.14|34.06|32.26|0
1627668000000|2021-07-30 18:00:00|34.99|33.19|33.8|32|35.06|33.26|31.11|29.31|0
1627671600000|2021-07-30 19:00:00|33.88|32.08|33.7|31.9|35.93|34.13|31.42|29.62|0
1627675200000|2021-07-30 20:00:00|33.77|31.97|35.42|33.22|35.42|33.58|33.77|31.97|0
1627887600000|2021-08-02 07:00:00|41.58|39.38|41.85|40.05|43.74|41.94|41.52|39.38|0
1627891200000|2021-08-02 08:00:00|41.72|39.92|41.41|39.61|42.35|40.55|40.83|39.03|0
1627894800000|2021-08-02 09:00:00|41.33|39.53|41.1|39.3|41.79|39.99|40.62|38.82|0
1627898400000|2021-08-02 10:00:00|41.06|39.26|38.43|36.63|41.1|39.3|38.12|36.32|0
1627902000000|2021-08-02 11:00:00|37.88|36.08|39.77|37.97|39.77|37.97|37.38|35.58|0
1627905600000|2021-08-02 12:00:00|39.6|37.8|39.03|37.23|40.25|38.45|37.22|35.42|0
1627909200000|2021-08-02 13:00:00|39.11|37.31|38.96|37.16|41.21|39.41|38.31|36.51|0
1627912800000|2021-08-02 14:00:00|38.05|36.25|38.25|36.45|40.61|38.81|37.34|35.54|0
1627916400000|2021-08-02 15:00:00|38.33|36.53|35.5|33.7|39.52|37.72|33.72|31.92|0
1627920000000|2021-08-02 16:00:00|35.43|33.63|35.36|33.56|35.87|34.07|33.12|31.32|0
1627923600000|2021-08-02 17:00:00|35.44|33.64|34.53|32.73|36.55|34.75|33.53|31.73|0
1627927200000|2021-08-02 18:00:00|34.46|32.66|34.09|32.29|35.16|33.36|33.62|31.82|0
1627930800000|2021-08-02 19:00:00|34.02|32.22|31.71|29.91|34.41|32.61|29.58|27.78|0
1627934400000|2021-08-02 20:00:00|31.78|29.98|32.95|30.75|32.99|31.01|31.78|29.98|0
1627938000000|2021-08-02 21:00:00|32.92|30.72|32.8|30.6|32.99|30.79|32.69|30.49|0
1627941600000|2021-08-02 22:00:00|32.99|30.79|33.7|31.5|34.06|31.86|32.67|30.47|0
1627945200000|2021-08-02 23:00:00|33.77|31.57|33.6|31.4|33.84|31.64|32.8|30.6|0
1627948800000|2021-08-03 00:00:00|33.53|31.33|34.79|32.59|35.61|33.41|33.53|31.33|0
1627952400000|2021-08-03 01:00:00|34.86|32.66|33.12|30.92|34.97|32.77|32.57|30.37|0
1627956000000|2021-08-03 02:00:00|33.05|30.85|32.88|30.68|33.12|30.92|32.15|29.95|0
1627959600000|2021-08-03 03:00:00|32.81|30.61|33.69|31.49|34.21|32.01|32.74|30.54|0
1627963200000|2021-08-03 04:00:00|33.62|31.42|34.09|31.89|34.17|31.97|33.4|31.2|0
1627966800000|2021-08-03 05:00:00|34.17|31.97|34.26|32.06|35.18|32.98|33.98|31.78|0
1627970400000|2021-08-03 06:00:00|34.33|32.13|34.52|32.32|34.91|32.71|33.95|31.75|0
1627974000000|2021-08-03 07:00:00|34.74|32.54|33.8|32|35.89|33.69|31.97|30.17|0
1627977600000|2021-08-03 08:00:00|33.88|32.08|33.54|31.74|34.13|32.33|32.75|30.95|0
1627981200000|2021-08-03 09:00:00|33.46|31.66|33.51|31.71|33.88|32.08|32.37|30.57|0
1627984800000|2021-08-03 10:00:00|33.44|31.64|33.92|32.12|34.08|32.28|33.4|31.6|0
1627988400000|2021-08-03 11:00:00|33.84|32.04|33.67|31.87|33.84|32.04|33.03|31.23|0
1627992000000|2021-08-03 12:00:00|33.6|31.8|32.34|30.54|33.74|31.94|30.82|29.02|0
1627995600000|2021-08-03 13:00:00|32.27|30.47|26.88|25.08|32.34|30.54|26.66|24.86|0
1627999200000|2021-08-03 14:00:00|26.91|25.11|28.87|27.07|31.41|29.61|25.61|23.81|0
1628002800000|2021-08-03 15:00:00|28.67|26.87|34.17|32.37|36.59|34.79|27.81|26.01|0
1628006400000|2021-08-03 16:00:00|34.24|32.44|34.37|32.57|34.54|32.74|32.32|30.52|0
1628010000000|2021-08-03 17:00:00|34.44|32.64|35.56|33.76|35.89|34.09|34.36|32.56|0
1628013600000|2021-08-03 18:00:00|35.63|33.83|36.45|34.65|38.27|36.47|34.64|32.84|0
1628017200000|2021-08-03 19:00:00|36.61|34.81|38.83|37.03|38.83|37.03|36.53|34.73|0
1628020800000|2021-08-03 20:00:00|38.75|36.95|36.98|34.78|39.11|37.31|36.64|34.69|0
1628024400000|2021-08-03 21:00:00|37.09|34.89|37.06|34.86|37.09|34.89|36.84|34.64|0
1628028000000|2021-08-03 22:00:00|37.21|35.01|37.3|35.1|37.96|35.76|37.07|34.87|0
1628031600000|2021-08-03 23:00:00|37.38|35.18|36.72|34.52|37.38|35.18|36.49|34.29|0
1628035200000|2021-08-04 00:00:00|36.64|34.44|36.61|34.41|36.93|34.73|35.89|33.69|0
1628038800000|2021-08-04 01:00:00|36.53|34.33|37.69|35.49|37.77|35.57|36.2|34|0
1628042400000|2021-08-04 02:00:00|37.64|35.44|37.26|35.06|37.69|35.49|37.22|35.02|0
1628046000000|2021-08-04 03:00:00|37.18|34.98|37.23|35.03|37.88|35.68|37.15|34.95|0
1628049600000|2021-08-04 04:00:00|37.31|35.11|37.6|35.4|37.69|35.49|37.21|35.01|0
1628053200000|2021-08-04 05:00:00|37.52|35.32|37.97|35.77|38.13|35.93|37.11|34.91|0
1628056800000|2021-08-04 06:00:00|37.93|35.73|38.18|35.98|38.6|36.4|37.57|35.37|0
1628060400000|2021-08-04 07:00:00|38.14|35.94|36.43|34.63|38.37|36.57|36.36|34.56|0
1628064000000|2021-08-04 08:00:00|36.36|34.56|38.6|36.8|39.01|37.21|36.27|34.47|0
1628067600000|2021-08-04 09:00:00|38.64|36.84|38.73|36.93|39.3|37.5|38.26|36.46|0
1628071200000|2021-08-04 10:00:00|38.81|37.01|38.94|37.14|39.6|37.8|38.56|36.76|0
1628074800000|2021-08-04 11:00:00|38.86|37.06|37.23|35.43|38.94|37.14|37.15|35.35|0
1628078400000|2021-08-04 12:00:00|37.15|35.35|35.42|33.62|37.7|35.9|34.37|32.57|0
1628082000000|2021-08-04 13:00:00|35.27|33.47|36.34|34.54|37.16|35.36|32.91|31.11|0
1628085600000|2021-08-04 14:00:00|36.42|34.62|33.46|31.66|38.46|36.66|32.38|30.58|0
1628089200000|2021-08-04 15:00:00|33.53|31.73|32.62|30.82|34.13|32.33|30.71|28.91|0
1628092800000|2021-08-04 16:00:00|32.55|30.75|32.96|31.16|33.5|31.7|31.99|30.19|0
1628096400000|2021-08-04 17:00:00|33.03|31.23|32.76|30.96|33.62|31.82|32.18|30.38|0
1628100000000|2021-08-04 18:00:00|32.84|31.04|32.37|30.57|34.02|32.22|32|30.2|0
1628103600000|2021-08-04 19:00:00|32.29|30.49|30.26|28.46|32.88|31.08|30.26|28.46|0
1628107200000|2021-08-04 20:00:00|30.33|28.53|31.16|28.96|31.28|29.23|30.19|28.39|0
1628110800000|2021-08-04 21:00:00|31.13|28.93|30.97|28.77|31.15|28.95|30.72|28.52|0
1628114400000|2021-08-04 22:00:00|31|28.8|31.65|29.45|31.88|29.68|30.76|28.56|0
1628118000000|2021-08-04 23:00:00|31.58|29.38|31.34|29.14|31.58|29.38|31.06|28.86|0
1628121600000|2021-08-05 00:00:00|31.41|29.21|33.06|30.86|33.67|31.47|31.27|29.07|0
1628125200000|2021-08-05 01:00:00|32.98|30.78|32.81|30.61|33.06|30.86|32.31|30.11|0
1628128800000|2021-08-05 02:00:00|32.88|30.68|32.48|30.28|33.32|31.12|32.12|29.92|0
1628132400000|2021-08-05 03:00:00|32.56|30.36|32.6|30.4|32.98|30.78|32.46|30.26|0
1628136000000|2021-08-05 04:00:00|32.56|30.36|32.57|30.37|32.68|30.48|32.43|30.23|0
1628139600000|2021-08-05 05:00:00|32.54|30.34|32.18|29.98|33.01|30.81|32.04|29.84|0
1628143200000|2021-08-05 06:00:00|32.14|29.94|30.36|28.16|32.14|29.94|30.16|27.96|0
1628146800000|2021-08-05 07:00:00|30.5|28.3|33.21|31.41|33.61|31.81|30.5|28.3|0
1628150400000|2021-08-05 08:00:00|33.29|31.49|33.18|31.38|33.34|31.54|32.17|30.37|0
1628154000000|2021-08-05 09:00:00|33.14|31.34|34.05|32.25|35.12|33.32|33.07|31.27|0
1628157600000|2021-08-05 10:00:00|34.13|32.33|32.59|30.79|34.2|32.4|32.37|30.57|0
1628161200000|2021-08-05 11:00:00|32.81|31.01|33.38|31.58|33.4|31.6|32.22|30.42|0
1628164800000|2021-08-05 12:00:00|33.31|31.51|32.39|30.59|33.74|31.94|32.02|30.22|0
1628168400000|2021-08-05 13:00:00|32.46|30.66|35.17|33.37|35.17|33.37|32.23|30.43|0
1628172000000|2021-08-05 14:00:00|35.25|33.45|35.77|33.97|36.01|34.21|33.84|32.04|0
1628175600000|2021-08-05 15:00:00|35.69|33.89|35.3|33.5|37.11|35.31|34.98|33.18|0
1628179200000|2021-08-05 16:00:00|35.33|33.53|33.95|32.15|35.68|33.88|33.95|32.15|0
1628182800000|2021-08-05 17:00:00|33.87|32.07|34.93|33.13|35.09|33.29|33.79|31.99|0
1628186400000|2021-08-05 18:00:00|35.01|33.21|34.2|32.4|35.41|33.61|34.05|32.25|0
1628190000000|2021-08-05 19:00:00|34.05|32.25|38.18|36.38|38.26|36.46|33.96|32.16|0
1628193600000|2021-08-05 20:00:00|37.84|36.04|38.05|35.85|38.13|36.04|37.18|35.38|0
1628197200000|2021-08-05 21:00:00|38.08|35.88|37.9|35.7|38.21|36.01|37.83|35.63|0
1628200800000|2021-08-05 22:00:00|37.77|35.57|37.13|34.93|37.9|35.7|37.05|34.85|0
1628204400000|2021-08-05 23:00:00|37.09|34.89|36.61|34.41|37.29|35.09|36.53|34.33|0
1628208000000|2021-08-06 00:00:00|36.53|34.33|36.74|34.54|37.34|35.14|36.37|34.17|0
1628211600000|2021-08-06 01:00:00|36.66|34.46|36.87|34.67|37.04|34.84|36.32|34.12|0
1628215200000|2021-08-06 02:00:00|36.79|34.59|37.93|35.73|38.42|36.22|36.67|34.47|0
1628218800000|2021-08-06 03:00:00|38.01|35.81|38.64|36.44|38.73|36.53|37.93|35.73|0
1628222400000|2021-08-06 04:00:00|38.56|36.36|38.36|36.16|38.64|36.44|38.17|35.97|0
1628226000000|2021-08-06 05:00:00|38.44|36.24|38.75|36.55|38.89|36.69|38.03|35.83|0
1628229600000|2021-08-06 06:00:00|38.66|36.46|38.55|36.35|39.07|36.87|38.38|36.18|0
1628233200000|2021-08-06 07:00:00|38.59|36.39|37.9|36.1|38.71|36.55|37.34|35.54|0
1628236800000|2021-08-06 08:00:00|37.82|36.02|39.12|37.32|39.38|37.58|37.41|35.61|0
1628240400000|2021-08-06 09:00:00|39.21|37.41|38.71|36.91|39.29|37.49|38.22|36.42|0
1628244000000|2021-08-06 10:00:00|38.63|36.83|38.76|36.96|39.29|37.49|38.37|36.57|0
1628247600000|2021-08-06 11:00:00|38.8|37|38.41|36.61|40.34|38.54|38.41|36.61|0
1628251200000|2021-08-06 12:00:00|38.5|36.7|36.86|35.06|40.82|39.02|35.31|33.51|0
1628254800000|2021-08-06 13:00:00|36.77|34.97|37.32|35.52|40.35|38.55|36.61|34.81|0
1628258400000|2021-08-06 14:00:00|37.36|35.56|37.55|35.75|39.35|37.55|36.58|34.78|0
1628262000000|2021-08-06 15:00:00|37.71|35.91|39.05|37.25|39.05|37.25|36.79|34.99|0
1628265600000|2021-08-06 16:00:00|39.13|37.33|39.71|37.91|39.8|38|38.27|36.47|0
1628269200000|2021-08-06 17:00:00|39.75|37.95|39.33|37.53|39.97|38.17|38.9|37.1|0
1628272800000|2021-08-06 18:00:00|39.42|37.62|37.26|35.46|39.59|37.79|37.26|35.46|0
1628276400000|2021-08-06 19:00:00|37.34|35.54|38.92|37.12|39.37|37.57|36.92|35.12|0
1628280000000|2021-08-06 20:00:00|38.84|37.04|39.29|37.09|39.29|37.46|38.75|36.95|0
1628492400000|2021-08-09 07:00:00|35.11|32.91|34.72|32.92|36.55|34.75|34.4|32.6|0
1628496000000|2021-08-09 08:00:00|34.8|33|35.34|33.54|35.59|33.79|33.84|32.04|0
1628499600000|2021-08-09 09:00:00|35.29|33.49|35.34|33.54|35.47|33.67|34.58|32.78|0
1628503200000|2021-08-09 10:00:00|35.3|33.5|34.87|33.07|36.29|34.49|34.72|32.92|0
1628506800000|2021-08-09 11:00:00|34.79|32.99|35.57|33.77|35.91|34.11|34.54|32.74|0
1628510400000|2021-08-09 12:00:00|35.61|33.81|35.95|34.15|36.37|34.57|34.75|32.95|0
1628514000000|2021-08-09 13:00:00|36.03|34.23|34.85|33.05|38.3|36.5|33.51|31.71|0
1628517600000|2021-08-09 14:00:00|34.77|32.97|35.07|33.27|36.47|34.67|33.96|32.16|0
1628521200000|2021-08-09 15:00:00|34.98|33.18|36.59|34.79|36.59|34.79|34.74|32.94|0
1628524800000|2021-08-09 16:00:00|36.51|34.71|35.98|34.18|36.59|34.79|35.57|33.77|0
1628528400000|2021-08-09 17:00:00|36.06|34.26|36.19|34.39|36.45|34.65|35.63|33.83|0
1628532000000|2021-08-09 18:00:00|36.28|34.48|35.88|34.08|36.9|35.1|35.32|33.52|0
1628535600000|2021-08-09 19:00:00|35.8|34|34.77|32.97|36.37|34.57|34.2|32.4|0
1628539200000|2021-08-09 20:00:00|34.69|32.89|35.54|33.34|35.85|34.05|34.69|32.59|0
1628542800000|2021-08-09 21:00:00|35.51|33.31|35.61|33.41|35.94|33.74|35.45|33.25|0
1628546400000|2021-08-09 22:00:00|35.45|33.25|34.8|32.6|35.82|33.62|34.6|32.4|0
1628550000000|2021-08-09 23:00:00|34.71|32.51|34.72|32.52|34.85|32.65|34|31.8|0
1628553600000|2021-08-10 00:00:00|34.68|32.48|35.56|33.36|35.57|33.37|34.66|32.46|0
1628557200000|2021-08-10 01:00:00|35.48|33.28|32.31|30.11|35.56|33.36|32.15|29.95|0
1628560800000|2021-08-10 02:00:00|32.23|30.03|32.83|30.63|33.07|30.87|31.96|29.76|0
1628564400000|2021-08-10 03:00:00|32.9|30.7|32.48|30.28|32.9|30.7|32.26|30.06|0
1628568000000|2021-08-10 04:00:00|32.44|30.24|33.08|30.88|33.16|30.96|32.4|30.2|0
1628571600000|2021-08-10 05:00:00|33.04|30.84|33.29|31.09|33.86|31.66|32.91|30.71|0
1628575200000|2021-08-10 06:00:00|33.13|30.93|33.5|31.3|33.74|31.54|32.89|30.69|0
1628578800000|2021-08-10 07:00:00|33.34|31.14|33.83|32.03|34.42|32.62|32.62|30.42|0
1628582400000|2021-08-10 08:00:00|33.91|32.11|33.8|32|34.24|32.44|33.24|31.44|0
1628586000000|2021-08-10 09:00:00|33.72|31.92|33.44|31.64|33.86|32.06|33.31|31.51|0
1628589600000|2021-08-10 10:00:00|33.52|31.72|33.41|31.61|33.83|32.03|33.12|31.32|0
1628593200000|2021-08-10 11:00:00|33.49|31.69|33.79|31.99|34.05|32.25|33.33|31.53|0
1628596800000|2021-08-10 12:00:00|33.87|32.07|34|32.2|34.18|32.38|33.62|31.82|0
1628600400000|2021-08-10 13:00:00|34.08|32.28|36.29|34.49|37.69|35.89|33.82|32.02|0
1628604000000|2021-08-10 14:00:00|36.38|34.58|34.41|32.61|38.29|36.49|32.96|31.16|0
1628607600000|2021-08-10 15:00:00|34.25|32.45|36.94|35.14|36.94|35.14|32.33|30.53|0
1628611200000|2021-08-10 16:00:00|37.02|35.22|36.39|34.59|37.79|35.99|35.97|34.17|0
1628614800000|2021-08-10 17:00:00|36.47|34.67|36.61|34.81|36.73|34.93|35.09|33.29|0
1628618400000|2021-08-10 18:00:00|36.53|34.73|36.24|34.44|36.96|35.16|34.74|32.94|0
1628622000000|2021-08-10 19:00:00|36.15|34.35|34.84|33.04|36.32|34.52|33.6|31.8|0
1628625600000|2021-08-10 20:00:00|34.92|33.12|34.92|32.72|35.02|33.12|33.76|31.96|0
1628629200000|2021-08-10 21:00:00|34.69|32.49|34.75|32.55|34.91|32.71|34.6|32.4|0
1628632800000|2021-08-10 22:00:00|34.85|32.65|34.2|32|34.97|32.77|34.2|32|0
1628636400000|2021-08-10 23:00:00|34.28|32.08|34.17|31.97|34.42|32.22|33.87|31.67|0
1628640000000|2021-08-11 00:00:00|34.25|32.05|33.4|31.2|34.95|32.75|33.32|31.12|0
1628643600000|2021-08-11 01:00:00|33.32|31.12|34.02|31.82|34.03|31.83|32.84|30.64|0
1628647200000|2021-08-11 02:00:00|33.94|31.74|34.32|32.12|34.51|32.31|33.94|31.74|0
1628650800000|2021-08-11 03:00:00|34.4|32.2|33.71|31.51|34.4|32.2|33.55|31.35|0
1628654400000|2021-08-11 04:00:00|33.63|31.43|33.52|31.32|33.79|31.59|33.44|31.24|0
1628658000000|2021-08-11 05:00:00|33.44|31.24|33.57|31.37|34.01|31.81|33.41|31.21|0
1628661600000|2021-08-11 06:00:00|33.65|31.45|33.78|31.58|33.78|31.58|33.24|31.04|0
1628665200000|2021-08-11 07:00:00|33.87|31.67|32.1|30.3|34.52|32.52|31.57|29.77|0
1628668800000|2021-08-11 08:00:00|32.18|30.38|32.55|30.75|32.98|31.18|32.18|30.38|0
1628672400000|2021-08-11 09:00:00|32.63|30.83|32.84|31.04|32.92|31.12|31.91|30.11|0
1628676000000|2021-08-11 10:00:00|32.92|31.12|33.62|31.82|33.71|31.91|32.51|30.71|0
1628679600000|2021-08-11 11:00:00|33.7|31.9|32.86|31.06|33.7|31.9|32.47|30.67|0
1628683200000|2021-08-11 12:00:00|32.78|30.98|36.6|34.8|37.4|35.6|32.68|30.88|0
1628686800000|2021-08-11 13:00:00|36.69|34.89|37.12|35.32|39.44|37.64|35.99|34.19|0
1628690400000|2021-08-11 14:00:00|37.21|35.41|36.3|34.5|37.83|36.03|36.05|34.25|0
1628694000000|2021-08-11 15:00:00|36.38|34.58|34.09|32.29|36.38|34.58|33.68|31.88|0
1628697600000|2021-08-11 16:00:00|34.01|32.21|35.68|33.88|35.68|33.88|34.01|32.21|0
1628701200000|2021-08-11 17:00:00|35.59|33.79|36.08|34.28|36.45|34.65|35.4|33.6|0
1628704800000|2021-08-11 18:00:00|35.99|34.19|36.13|34.33|36.42|34.62|35.2|33.4|0
1628708400000|2021-08-11 19:00:00|36.05|34.25|37.16|35.36|37.43|35.63|36.02|34.22|0
1628712000000|2021-08-11 20:00:00|37.25|35.45|37.55|35.35|37.69|35.53|36.97|34.97|0
1628715600000|2021-08-11 21:00:00|37.57|35.37|37.14|34.94|37.6|35.4|37.09|34.89|0
1628719200000|2021-08-11 22:00:00|37.16|34.96|36.91|34.71|37.51|35.31|36.82|34.62|0
1628722800000|2021-08-11 23:00:00|36.82|34.62|36.79|34.59|37.24|35.04|36.7|34.5|0
1628726400000|2021-08-12 00:00:00|36.83|34.63|36.58|34.38|37.31|35.11|36.34|34.14|0
1628730000000|2021-08-12 01:00:00|36.62|34.42|36.72|34.52|37.18|34.98|36.58|34.38|0
1628733600000|2021-08-12 02:00:00|36.63|34.43|37.04|34.84|37.07|34.87|36.62|34.42|0
1628737200000|2021-08-12 03:00:00|37.09|34.89|37.55|35.35|37.82|35.62|37.04|34.84|0
1628740800000|2021-08-12 04:00:00|37.64|35.44|36.98|34.78|37.64|35.44|36.8|34.6|0
1628744400000|2021-08-12 05:00:00|36.89|34.69|36.15|33.95|36.98|34.78|35.98|33.78|0
1628748000000|2021-08-12 06:00:00|36.24|34.04|35.69|33.49|36.59|34.39|35.35|33.15|0
1628751600000|2021-08-12 07:00:00|35.77|33.57|36.86|35.06|36.99|35.19|35.51|33.31|0
1628755200000|2021-08-12 08:00:00|36.82|35.02|37.23|35.43|37.41|35.61|36.28|34.48|0
1628758800000|2021-08-12 09:00:00|37.32|35.52|37.46|35.66|37.5|35.7|36.78|34.98|0
1628762400000|2021-08-12 10:00:00|37.55|35.75|37.79|35.99|38.25|36.45|37.1|35.3|0
1628766000000|2021-08-12 11:00:00|37.88|36.08|37.67|35.87|38.14|36.34|37.52|35.72|0
1628769600000|2021-08-12 12:00:00|37.76|35.96|36.21|34.41|37.85|36.05|35.95|34.15|0
1628773200000|2021-08-12 13:00:00|36.3|34.5|34.8|33|37.09|35.29|34.04|32.24|0
1628776800000|2021-08-12 14:00:00|34.88|33.08|34.78|32.98|35.91|34.11|33.26|31.46|0
1628780400000|2021-08-12 15:00:00|34.87|33.07|35.37|33.57|36.17|34.37|33.65|31.85|0
1628784000000|2021-08-12 16:00:00|35.46|33.66|36.95|35.15|37.33|35.53|35.45|33.65|0
1628787600000|2021-08-12 17:00:00|36.86|35.06|37.01|35.21|37.72|35.92|36.22|34.42|0
1628791200000|2021-08-12 18:00:00|37.11|35.31|39.99|38.19|40.09|38.29|36.74|34.94|0
1628794800000|2021-08-12 19:00:00|40.09|38.29|40.92|39.12|41.51|39.71|40.06|38.26|0
1628798400000|2021-08-12 20:00:00|40.82|39.02|41.62|39.42|41.62|39.42|40.34|38.54|0
1628802000000|2021-08-12 21:00:00|41.41|39.21|41.37|39.17|41.64|39.44|41.17|38.97|0
1628805600000|2021-08-12 22:00:00|41.29|39.09|40.63|38.43|41.29|39.09|40.46|38.26|0
1628809200000|2021-08-12 23:00:00|40.73|38.53|40.17|37.97|40.81|38.61|40.03|37.83|0
1628812800000|2021-08-13 00:00:00|40.22|38.02|40.42|38.22|40.77|38.57|39.64|37.44|0
1628816400000|2021-08-13 01:00:00|40.37|38.17|40.44|38.24|40.73|38.53|39.89|37.69|0
1628820000000|2021-08-13 02:00:00|40.53|38.33|40.02|37.82|41.24|39.04|39.92|37.72|0
1628823600000|2021-08-13 03:00:00|40.07|37.87|40.56|38.36|40.66|38.46|40.02|37.82|0
1628827200000|2021-08-13 04:00:00|40.51|38.31|40.62|38.42|40.93|38.73|40.46|38.26|0
1628830800000|2021-08-13 05:00:00|40.72|38.52|40.49|38.29|40.82|38.62|40.02|37.82|0
1628834400000|2021-08-13 06:00:00|40.4|38.2|40.85|38.65|41.04|38.84|40.19|37.99|0
1628838000000|2021-08-13 07:00:00|40.94|38.74|41.78|39.98|42.28|40.48|40.81|38.65|0
1628841600000|2021-08-13 08:00:00|41.88|40.08|42.34|40.54|42.34|40.54|41.17|39.37|0
1628845200000|2021-08-13 09:00:00|42.24|40.44|42.51|40.71|42.74|40.94|41.73|39.93|0
1628848800000|2021-08-13 10:00:00|42.5|40.7|41.48|39.68|42.5|40.7|41.48|39.68|0
1628852400000|2021-08-13 11:00:00|41.58|39.78|41.06|39.26|41.58|39.78|40.97|39.17|0
1628856000000|2021-08-13 12:00:00|41.15|39.35|42.3|40.5|42.31|40.51|41.06|39.26|0
1628859600000|2021-08-13 13:00:00|42.4|40.6|42.17|40.37|43.48|41.68|40.81|39.01|0
1628863200000|2021-08-13 14:00:00|42.12|40.32|41.94|40.14|43.36|41.56|40.5|38.7|0
1628866800000|2021-08-13 15:00:00|41.84|40.04|41.14|39.34|42.83|41.03|40.84|39.04|0
1628870400000|2021-08-13 16:00:00|41.04|39.24|40.14|38.34|41.43|39.63|39.37|37.57|0
1628874000000|2021-08-13 17:00:00|40.04|38.24|40.8|39|41.11|39.31|39.55|37.75|0
1628877600000|2021-08-13 18:00:00|40.7|38.9|39.58|37.78|40.89|39.09|38.82|37.02|0
1628881200000|2021-08-13 19:00:00|39.68|37.88|42.17|40.37|42.17|40.37|39.27|37.47|0
1628884800000|2021-08-13 20:00:00|42.07|40.27|41.66|39.46|42.17|40.37|41.16|39.36|0
1629097200000|2021-08-16 07:00:00|37.55|35.75|40.54|38.74|40.95|39.15|37.36|35.56|0
1629100800000|2021-08-16 08:00:00|40.44|38.64|39.63|37.83|41.02|39.22|39.54|37.74|0
1629104400000|2021-08-16 09:00:00|39.73|37.93|39.31|37.51|40.11|38.31|38.84|37.04|0
1629108000000|2021-08-16 10:00:00|39.36|37.56|40.34|38.54|40.53|38.73|34.65|32.85|0
1629111600000|2021-08-16 11:00:00|40.53|38.73|39.26|37.46|40.81|39.01|38.43|36.63|0
1629115200000|2021-08-16 12:00:00|39.16|37.36|38.24|36.44|39.16|37.36|37.5|35.7|0
1629118800000|2021-08-16 13:00:00|38.2|36.4|35.04|33.24|39.86|38.06|34.19|32.39|0
1629122400000|2021-08-16 14:00:00|34.7|32.9|33.09|31.29|37.52|35.72|32.34|30.54|0
1629126000000|2021-08-16 15:00:00|33.01|31.21|34.86|33.06|36.21|34.41|32.69|30.89|0
1629129600000|2021-08-16 16:00:00|35.04|33.24|37.39|35.59|37.49|35.69|34.68|32.88|0
1629133200000|2021-08-16 17:00:00|37.49|35.69|40.35|38.55|40.36|38.56|37.11|35.31|0
1629136800000|2021-08-16 18:00:00|40.26|38.46|43.36|41.56|44.61|42.81|39.86|38.06|0
1629140400000|2021-08-16 19:00:00|43.47|41.67|46.63|44.83|46.63|44.83|42.62|40.82|0
1629144000000|2021-08-16 20:00:00|46.19|44.39|46.65|44.45|48.11|46.31|45.8|43.6|0
1629147600000|2021-08-16 21:00:00|46.63|44.43|46.92|44.72|47|44.8|46.56|44.36|0
1629151200000|2021-08-16 22:00:00|46.65|44.45|45.82|43.62|46.65|44.45|45.6|43.4|0
1629154800000|2021-08-16 23:00:00|45.87|43.67|46.2|44|46.64|44.44|45.65|43.45|0
1629158400000|2021-08-17 00:00:00|46.1|43.9|44.27|42.07|46.31|44.11|43.76|41.56|0
1629162000000|2021-08-17 01:00:00|44.32|42.12|43.86|41.66|44.37|42.17|43.11|40.91|0
1629165600000|2021-08-17 02:00:00|43.92|41.72|43.67|41.47|43.99|41.79|43.18|40.98|0
1629169200000|2021-08-17 03:00:00|43.57|41.37|42.92|40.72|43.77|41.57|42.72|40.52|0
1629172800000|2021-08-17 04:00:00|43.02|40.82|43.19|40.99|43.52|41.32|42.92|40.72|0
1629176400000|2021-08-17 05:00:00|43.13|40.93|42.34|40.14|43.13|40.93|41.15|38.95|0
1629180000000|2021-08-17 06:00:00|42.24|40.04|40.81|38.61|42.42|40.22|39.65|37.45|0
1629183600000|2021-08-17 07:00:00|40.62|38.42|39.07|37.27|41.01|38.81|36.67|34.87|0
1629187200000|2021-08-17 08:00:00|39.26|37.46|39.61|37.81|40.52|38.72|38.57|36.77|0
1629190800000|2021-08-17 09:00:00|39.52|37.72|39.48|37.68|41.06|39.26|39|37.2|0
1629194400000|2021-08-17 10:00:00|39.38|37.58|39.15|37.35|39.95|38.15|38.31|36.51|0
1629198000000|2021-08-17 11:00:00|39.25|37.45|39.21|37.41|39.54|37.74|37.26|35.46|0
1629201600000|2021-08-17 12:00:00|39.12|37.32|39.03|37.23|39.86|38.06|36.75|34.95|0
1629205200000|2021-08-17 13:00:00|39.08|37.28|34.25|32.45|39.08|37.28|32.88|31.08|0
1629208800000|2021-08-17 14:00:00|33.82|32.02|37.99|36.19|40.69|38.89|33.22|31.42|0
1629212400000|2021-08-17 15:00:00|37.9|36.1|34.52|32.72|38.44|36.64|33.04|31.24|0
1629216000000|2021-08-17 16:00:00|34.61|32.81|28.48|26.68|35.8|34|28.11|26.31|0
1629219600000|2021-08-17 17:00:00|28.4|26.6|32.49|30.69|32.95|31.15|27.92|26.12|0
1629223200000|2021-08-17 18:00:00|32.41|30.61|34.81|33.01|35.06|33.26|30.67|28.87|0
1629226800000|2021-08-17 19:00:00|34.8|33|36.76|34.96|38.27|36.47|32.83|31.03|0
1629230400000|2021-08-17 20:00:00|36.4|34.6|34.41|32.21|36.76|34.96|33.87|31.67|0
1629234000000|2021-08-17 21:00:00|34.45|32.25|34.21|32.01|34.52|32.32|34.16|31.96|0
1629237600000|2021-08-17 22:00:00|34.03|31.83|34.29|32.09|34.93|32.73|33.37|31.17|0
1629241200000|2021-08-17 23:00:00|34.38|32.18|32.99|30.79|34.64|32.44|32.99|30.79|0
1629244800000|2021-08-18 00:00:00|33.07|30.87|34.56|32.36|35.09|32.89|32.65|30.45|0
1629248400000|2021-08-18 01:00:00|34.65|32.45|35.49|33.29|36.39|34.19|34.3|32.1|0
1629252000000|2021-08-18 02:00:00|35.57|33.37|37.06|34.86|37.34|35.14|35.13|32.93|0
1629255600000|2021-08-18 03:00:00|37.15|34.95|37.48|35.28|37.96|35.76|36.87|34.67|0
1629259200000|2021-08-18 04:00:00|37.57|35.37|37.53|35.33|38.2|36|37.44|35.24|0
1629262800000|2021-08-18 05:00:00|37.62|35.42|37.49|35.29|38.17|35.97|37.31|35.11|0
1629266400000|2021-08-18 06:00:00|37.67|35.47|35.77|33.57|37.67|35.47|35.51|33.31|0
1629270000000|2021-08-18 07:00:00|35.81|33.61|34.19|32.39|36.49|34.58|33.85|32.05|0
1629273600000|2021-08-18 08:00:00|34.15|32.35|34.41|32.61|35.76|33.96|33.39|31.59|0
1629277200000|2021-08-18 09:00:00|34.33|32.53|33.69|31.89|35.01|33.21|33.6|31.8|0
1629280800000|2021-08-18 10:00:00|33.77|31.97|35.48|33.68|35.75|33.95|33.08|31.28|0
1629284400000|2021-08-18 11:00:00|35.57|33.77|34.39|32.59|35.83|34.03|34.06|32.26|0
1629288000000|2021-08-18 12:00:00|34.47|32.67|33.11|31.31|35.08|33.28|32.65|30.85|0
1629291600000|2021-08-18 13:00:00|33.15|31.35|35.99|34.19|36.08|34.28|31.23|29.43|0
1629295200000|2021-08-18 14:00:00|35.9|34.1|34.89|33.09|37.8|36|34.36|32.56|0
1629298800000|2021-08-18 15:00:00|34.97|33.17|33.29|31.49|35.06|33.26|32.63|30.83|0
1629302400000|2021-08-18 16:00:00|33.21|31.41|32.77|30.97|34.49|32.69|31.54|29.74|0
1629306000000|2021-08-18 17:00:00|32.86|31.06|32.65|30.85|33.08|31.28|31.18|29.38|0
1629309600000|2021-08-18 18:00:00|32.74|30.94|31.09|29.29|35.61|33.81|27.53|25.73|0
1629313200000|2021-08-18 19:00:00|31|29.2|23.95|22.15|31|29.2|23.19|21.39|0
1629316800000|2021-08-18 20:00:00|24.08|22.28|23.07|20.87|24.63|22.67|21.49|19.45|0
1629320400000|2021-08-18 21:00:00|23.26|21.06|23.41|21.21|23.78|21.58|23.23|21.03|0
1629324000000|2021-08-18 22:00:00|23.4|21.2|25.02|22.82|25.62|23.42|22.33|20.2|0
1629327600000|2021-08-18 23:00:00|24.95|22.75|24.34|22.14|25.01|22.81|23.86|21.66|0
1629331200000|2021-08-19 00:00:00|24.28|22.08|24.68|22.48|25.89|23.69|24.22|22.02|0
1629334800000|2021-08-19 01:00:00|24.72|22.52|24.04|21.84|25.48|23.28|23.98|21.78|0
1629338400000|2021-08-19 02:00:00|23.92|21.72|23.63|21.43|24.21|22.01|22.58|20.43|0
1629342000000|2021-08-19 03:00:00|23.76|21.56|23.44|21.24|24.31|22.11|23.17|20.97|0
1629345600000|2021-08-19 04:00:00|23.47|21.27|23.07|20.87|23.66|21.46|22.9|20.72|0
1629349200000|2021-08-19 05:00:00|23.13|20.93|20.98|18.98|23.17|20.97|20.98|18.98|0
1629352800000|2021-08-19 06:00:00|20.92|18.92|18.37|16.62|21.46|19.42|18.05|16.33|0
1629356400000|2021-08-19 07:00:00|18.34|16.59|18.65|16.88|20.61|18.81|14.91|13.49|0
1629360000000|2021-08-19 08:00:00|18.68|16.9|16.4|14.84|18.68|16.9|15.78|14.28|0
1629363600000|2021-08-19 09:00:00|16.45|14.89|18.27|16.53|19.95|18.15|15.21|13.76|0
1629367200000|2021-08-19 10:00:00|18.25|16.51|18.09|16.37|19.4|17.6|17.64|15.96|0
1629370800000|2021-08-19 11:00:00|18.25|16.51|16.92|15.3|18.76|16.97|16.65|15.06|0
1629374400000|2021-08-19 12:00:00|17.09|15.46|16.56|14.98|18.57|16.8|16.16|14.62|0
1629378000000|2021-08-19 13:00:00|16.61|15.03|23.17|21.37|25.65|23.85|16.61|15.03|0
1629381600000|2021-08-19 14:00:00|22.98|21.18|25.59|23.79|25.66|23.86|19.46|17.66|0
1629385200000|2021-08-19 15:00:00|25.73|23.93|26.98|25.18|27.77|25.97|23.36|21.56|0
1629388800000|2021-08-19 16:00:00|27.05|25.25|26.65|24.85|29.25|27.45|24.9|23.1|0
1629392400000|2021-08-19 17:00:00|26.72|24.92|21.38|19.58|26.72|24.92|21.38|19.58|0
1629396000000|2021-08-19 18:00:00|21.44|19.64|24.81|23.01|25.01|23.21|18.2|16.47|0
1629399600000|2021-08-19 19:00:00|24.87|23.07|25.5|23.7|28.75|26.95|23.8|22|0
1629403200000|2021-08-19 20:00:00|25.23|23.43|26.59|24.39|27.96|25.76|25.23|23.43|0
1629406800000|2021-08-19 21:00:00|26.64|24.44|26.35|24.15|26.69|24.49|26.25|24.05|0
1629410400000|2021-08-19 22:00:00|26.48|24.28|25.47|23.27|26.65|24.45|25.41|23.21|0
1629414000000|2021-08-19 23:00:00|25.54|23.34|24.2|22|25.79|23.59|23.76|21.56|0
1629417600000|2021-08-20 00:00:00|24.14|21.94|26.51|24.31|27.24|25.04|24.14|21.94|0
1629421200000|2021-08-20 01:00:00|26.47|24.27|22.3|20.18|26.95|24.75|20.89|18.9|0
1629424800000|2021-08-20 02:00:00|22.37|20.24|22.75|20.58|23.32|21.12|22.24|20.12|0
1629428400000|2021-08-20 03:00:00|22.78|20.61|23.45|21.25|23.98|21.78|22.37|20.24|0
1629432000000|2021-08-20 04:00:00|23.51|21.31|24.34|22.14|24.4|22.2|22.85|20.67|0
1629435600000|2021-08-20 05:00:00|24.37|22.17|23.61|21.41|24.37|22.17|22.11|20.01|0
1629439200000|2021-08-20 06:00:00|23.54|21.34|23.07|20.88|24.36|22.16|22.25|20.13|0
1629442800000|2021-08-20 07:00:00|23.01|20.82|21.33|19.53|24.03|21.84|18.65|16.87|0
1629446400000|2021-08-20 08:00:00|21.45|19.65|22.22|20.42|22.91|21.11|20.59|18.79|0
1629450000000|2021-08-20 09:00:00|22.1|20.3|21.82|20.02|26.09|24.29|21.36|19.56|0
1629453600000|2021-08-20 10:00:00|21.85|20.05|21.44|19.64|22.17|20.37|20.69|18.89|0
1629457200000|2021-08-20 11:00:00|21.55|19.75|21.54|19.74|22.98|21.18|20.66|18.86|0
1629460800000|2021-08-20 12:00:00|21.6|19.8|25.88|24.08|25.88|24.08|21.31|19.51|0
1629464400000|2021-08-20 13:00:00|25.95|24.15|27.3|25.5|30.45|28.65|24.05|22.25|0
1629468000000|2021-08-20 14:00:00|27.37|25.57|28.39|26.59|30.95|29.15|27.07|25.27|0
1629471600000|2021-08-20 15:00:00|28.32|26.52|28.24|26.44|30.23|28.43|26.65|24.85|0
1629475200000|2021-08-20 16:00:00|28.32|26.52|29.2|27.4|30.19|28.39|27.58|25.78|0
1629478800000|2021-08-20 17:00:00|29.44|27.64|27.47|25.67|30.09|28.29|27.32|25.52|0
1629482400000|2021-08-20 18:00:00|27.63|25.83|28.34|26.54|29.26|27.46|27.19|25.39|0
1629486000000|2021-08-20 19:00:00|28.18|26.38|30.02|28.22|31.28|29.48|27.3|25.5|0
1629489600000|2021-08-20 20:00:00|30.1|28.3|29.32|27.12|30.1|28.3|28.88|27.08|0
1629702000000|2021-08-23 07:00:00|32.63|30.83|32.98|31.18|35|33.2|31.82|30.02|0
1629705600000|2021-08-23 08:00:00|33.07|31.27|33.84|32.04|33.94|32.14|32.18|30.38|0
1629709200000|2021-08-23 09:00:00|33.93|32.13|34.07|32.27|34.44|32.64|33.11|31.31|0
1629712800000|2021-08-23 10:00:00|34.11|32.31|34.17|32.37|34.71|32.91|33.47|31.67|0
1629716400000|2021-08-23 11:00:00|34.08|32.28|34.13|32.33|34.98|33.18|33.33|31.53|0
1629720000000|2021-08-23 12:00:00|34.22|32.42|33.39|31.59|34.38|32.58|33.04|31.24|0
1629723600000|2021-08-23 13:00:00|33.3|31.5|38.75|36.95|38.86|37.06|32.66|30.86|0
1629727200000|2021-08-23 14:00:00|38.96|37.16|42.59|40.79|42.92|41.12|38.15|36.35|0
1629730800000|2021-08-23 15:00:00|42.7|40.9|43.18|41.38|48.12|46.32|41.66|39.86|0
1629734400000|2021-08-23 16:00:00|43.29|41.49|45.06|43.26|45.06|43.26|42.81|41.01|0
1629738000000|2021-08-23 17:00:00|44.95|43.15|42.99|41.19|45.29|43.49|41.68|39.88|0
1629741600000|2021-08-23 18:00:00|43.1|41.3|43.37|41.57|44.21|42.41|42.04|40.24|0
1629745200000|2021-08-23 19:00:00|43.25|41.45|40.01|38.21|43.59|41.79|39.58|37.78|0
1629748800000|2021-08-23 20:00:00|39.9|38.1|41.49|39.29|41.66|39.62|39.9|38.1|0
1629752400000|2021-08-23 21:00:00|41.57|39.37|41.52|39.32|41.69|39.49|41.3|39.1|0
1629756000000|2021-08-23 22:00:00|41.23|39.03|41.91|39.71|42.51|40.31|40.95|38.75|0
1629759600000|2021-08-23 23:00:00|41.86|39.66|42.32|40.12|42.32|40.12|41.86|39.66|0
1629763200000|2021-08-24 00:00:00|42.44|40.24|42.06|39.86|43.45|41.25|41.41|39.21|0
1629766800000|2021-08-24 01:00:00|42.17|39.97|41.55|39.35|42.28|40.08|40.45|38.25|0
1629770400000|2021-08-24 02:00:00|41.66|39.46|40.83|38.63|41.66|39.46|40.83|38.63|0
1629774000000|2021-08-24 03:00:00|40.77|38.57|41.02|38.82|41.26|39.06|40.71|38.51|0
1629777600000|2021-08-24 04:00:00|40.9|38.7|41.89|39.69|42.02|39.82|40.89|38.69|0
1629781200000|2021-08-24 05:00:00|42|39.8|42.76|40.56|42.99|40.79|41.87|39.67|0
1629784800000|2021-08-24 06:00:00|42.87|40.67|45.87|43.67|46|43.8|42.4|40.2|0
1629788400000|2021-08-24 07:00:00|45.75|43.55|43.05|41.25|45.75|43.55|42.59|40.79|0
1629792000000|2021-08-24 08:00:00|42.93|41.13|43.23|41.43|44.42|42.62|42.68|40.88|0
1629795600000|2021-08-24 09:00:00|43.12|41.32|41.05|39.25|43.57|41.77|40.94|39.14|0
1629799200000|2021-08-24 10:00:00|41.16|39.36|42.97|41.17|43.03|41.23|40.83|39.03|0
1629802800000|2021-08-24 11:00:00|42.92|41.12|41.3|39.5|43.15|41.35|41.08|39.28|0
1629806400000|2021-08-24 12:00:00|41.35|39.55|40.15|38.35|41.74|39.94|39.3|37.5|0
1629810000000|2021-08-24 13:00:00|40.26|38.46|42.11|40.31|42.91|41.11|39.58|37.78|0
1629813600000|2021-08-24 14:00:00|41.77|39.97|42.98|41.18|44.14|42.34|41.32|39.52|0
1629817200000|2021-08-24 15:00:00|42.86|41.06|42.14|40.34|43.77|41.97|40.93|39.13|0
1629820800000|2021-08-24 16:00:00|42.03|40.23|42.1|40.3|42.47|40.67|40.68|38.88|0
1629824400000|2021-08-24 17:00:00|42.21|40.41|43.42|41.62|43.77|41.97|42.08|40.28|0
1629828000000|2021-08-24 18:00:00|43.54|41.74|44.08|42.28|44.08|42.28|43.05|41.25|0
1629831600000|2021-08-24 19:00:00|43.96|42.16|41.12|39.32|44.3|42.5|40.63|38.83|0
1629835200000|2021-08-24 20:00:00|41.23|39.43|41.9|39.7|42.21|40.01|40.78|38.78|0
1629838800000|2021-08-24 21:00:00|41.93|39.73|42.22|40.02|42.37|40.17|41.72|39.52|0
1629842400000|2021-08-24 22:00:00|41.97|39.77|41.42|39.22|42.14|39.94|41.42|39.22|0
1629846000000|2021-08-24 23:00:00|41.47|39.27|40.82|38.62|41.64|39.44|40.05|37.85|0
1629849600000|2021-08-25 00:00:00|40.71|38.51|40.78|38.58|42.51|40.31|40.67|38.47|0
1629853200000|2021-08-25 01:00:00|40.67|38.47|40.4|38.2|41.21|39.01|40.22|38.02|0
1629856800000|2021-08-25 02:00:00|40.29|38.09|40.37|38.17|40.84|38.64|38.96|36.76|0
1629860400000|2021-08-25 03:00:00|40.27|38.07|40.11|37.91|40.79|38.59|39.29|37.09|0
1629864000000|2021-08-25 04:00:00|40.06|37.86|39.42|37.22|40.31|38.11|39.42|37.22|0
1629867600000|2021-08-25 05:00:00|39.53|37.33|41.51|39.31|41.69|39.49|39.53|37.33|0
1629871200000|2021-08-25 06:00:00|41.46|39.26|41.65|39.65|41.9|39.88|40.99|38.79|0
1629874800000|2021-08-25 07:00:00|41.54|39.54|40.74|39.14|41.99|39.99|40.2|38.53|0
1629878400000|2021-08-25 08:00:00|40.68|39.08|41.8|40.2|42.86|41.26|40.06|38.46|0
1629882000000|2021-08-25 09:00:00|41.91|40.31|41.98|40.38|42.47|40.87|41.35|39.75|0
1629885600000|2021-08-25 10:00:00|41.92|40.32|41.71|40.11|42.21|40.61|41.04|39.44|0
1629889200000|2021-08-25 11:00:00|41.6|40|40.43|38.83|41.71|40.11|38.91|37.31|0
1629892800000|2021-08-25 12:00:00|40.32|38.72|40.72|39.12|40.84|39.24|38.74|37.14|0
1629896400000|2021-08-25 13:00:00|40.84|39.24|40.92|39.32|41.39|39.79|39.02|37.42|0
1629900000000|2021-08-25 14:00:00|41.03|39.43|41.45|39.85|41.92|40.32|39.87|38.27|0
1629903600000|2021-08-25 15:00:00|41.34|39.74|44.6|43|45.21|43.61|41.22|39.62|0
1629907200000|2021-08-25 16:00:00|44.59|42.99|45.41|43.81|45.9|44.3|44.35|42.75|0
1629910800000|2021-08-25 17:00:00|45.29|43.69|44.37|42.77|46.1|44.5|43.74|42.14|0
1629914400000|2021-08-25 18:00:00|44.49|42.89|44.45|42.85|45.46|43.86|43.38|41.78|0
1629918000000|2021-08-25 19:00:00|44.33|42.73|43.44|41.84|46.14|44.54|43|41.4|0
1629921600000|2021-08-25 20:00:00|43.68|42.08|44.26|42.26|44.33|42.56|43.08|41.48|0
1629925200000|2021-08-25 21:00:00|44.23|42.23|44.41|42.41|44.46|42.46|43.93|41.93|0
1629928800000|2021-08-25 22:00:00|44.34|42.34|43.88|41.88|44.4|42.4|43.42|41.42|0
1629932400000|2021-08-25 23:00:00|44|42|43.47|41.47|44.09|42.09|43.47|41.47|0
1629936000000|2021-08-26 00:00:00|43.59|41.59|41.78|39.78|43.59|41.59|41.1|39.1|0
1629939600000|2021-08-26 01:00:00|41.66|39.66|41.28|39.28|42.22|40.22|39.65|37.65|0
1629943200000|2021-08-26 02:00:00|41.4|39.4|40.67|38.67|41.63|39.63|39.67|37.67|0
1629946800000|2021-08-26 03:00:00|40.78|38.78|40.74|38.74|41.1|39.1|39.75|37.75|0
1629950400000|2021-08-26 04:00:00|40.63|38.63|40.93|38.93|41.4|39.4|40.51|38.51|0
1629954000000|2021-08-26 05:00:00|40.81|38.81|41.69|39.69|41.81|39.81|40.8|38.8|0
1629957600000|2021-08-26 06:00:00|41.57|39.57|41.03|39.03|42.8|40.8|40.59|38.59|0
1629961200000|2021-08-26 07:00:00|40.92|38.92|42.87|41.27|43.59|41.99|38.82|37.22|0
1629964800000|2021-08-26 08:00:00|42.99|41.39|42.01|40.41|43.92|42.32|42.01|40.41|0
1629968400000|2021-08-26 09:00:00|42.12|40.52|42.55|40.95|42.55|40.95|40.52|38.92|0
1629972000000|2021-08-26 10:00:00|42.43|40.83|42.62|41.02|43.33|41.73|41.94|40.34|0
1629975600000|2021-08-26 11:00:00|42.85|41.25|43.51|41.91|44.58|42.98|42.5|40.9|0
1629979200000|2021-08-26 12:00:00|43.63|42.03|41.94|40.34|44.21|42.61|40.58|38.98|0
1629982800000|2021-08-26 13:00:00|42.06|40.46|40.63|39.03|43.68|42.08|40.63|39.03|0
1629986400000|2021-08-26 14:00:00|40.52|38.92|36.36|34.76|42.47|40.87|32.32|30.72|0
1629990000000|2021-08-26 15:00:00|36.46|34.86|37.8|36.2|40.22|38.62|33.21|31.61|0
1629993600000|2021-08-26 16:00:00|37.91|36.31|38.74|37.14|40.33|38.73|37.8|36.2|0
1629997200000|2021-08-26 17:00:00|38.63|37.03|37.71|36.11|39.5|37.9|36.35|34.75|0
1630000800000|2021-08-26 18:00:00|37.6|36|35.27|33.67|37.71|36.11|35.06|33.46|0
1630004400000|2021-08-26 19:00:00|35.06|33.46|35.34|33.74|37.91|36.31|33.23|31.63|0
1630008000000|2021-08-26 20:00:00|35.04|33.44|36.07|34.07|36.28|34.54|34.39|32.79|0
1630011600000|2021-08-26 21:00:00|36.09|34.09|35.95|33.95|36.22|34.22|35.83|33.83|0
1630015200000|2021-08-26 22:00:00|35.96|33.96|35.77|33.77|36.72|34.72|35.67|33.67|0
1630018800000|2021-08-26 23:00:00|35.67|33.67|34.32|32.32|35.67|33.67|33.64|31.64|0
1630022400000|2021-08-27 00:00:00|34.22|32.22|34.47|32.47|34.57|32.57|32.84|30.84|0
1630026000000|2021-08-27 01:00:00|34.57|32.57|35.84|33.84|36.37|34.37|34.17|32.17|0
1630029600000|2021-08-27 02:00:00|35.94|33.94|37.87|35.87|39.07|37.07|35.94|33.94|0
1630033200000|2021-08-27 03:00:00|37.76|35.76|37.82|35.82|38.29|36.29|37.63|35.63|0
1630036800000|2021-08-27 04:00:00|37.93|35.93|38.2|36.2|38.55|36.55|37.79|35.79|0
1630040400000|2021-08-27 05:00:00|38.31|36.31|38.16|36.16|38.6|36.6|37.14|35.14|0
1630044000000|2021-08-27 06:00:00|38.21|36.21|39.3|37.3|40.3|38.3|37.73|35.73|0
1630047600000|2021-08-27 07:00:00|39.08|37.08|37.97|36.37|40.43|38.83|37.37|35.37|0
1630051200000|2021-08-27 08:00:00|38.08|36.48|37.59|35.99|38.19|36.59|36.65|35.05|0
1630054800000|2021-08-27 09:00:00|37.7|36.1|38.09|36.49|38.54|36.94|36.94|35.34|0
1630058400000|2021-08-27 10:00:00|38.2|36.6|37.28|35.68|38.42|36.82|37.08|35.48|0
1630062000000|2021-08-27 11:00:00|37.39|35.79|36.79|35.19|38|36.4|35.75|34.15|0
1630065600000|2021-08-27 12:00:00|36.69|35.09|37.93|36.33|38.6|37|36.37|34.77|0
1630069200000|2021-08-27 13:00:00|38.04|36.44|38.02|36.42|39.14|37.54|35.88|34.28|0
1630072800000|2021-08-27 14:00:00|38.18|36.58|43.18|41.58|45.81|44.21|35.55|33.95|0
1630076400000|2021-08-27 15:00:00|43.43|41.83|45.7|44.1|46.21|44.61|42.58|40.98|0
1630080000000|2021-08-27 16:00:00|45.95|44.35|47.21|45.61|47.21|45.61|44.66|43.06|0
1630083600000|2021-08-27 17:00:00|47.08|45.48|47.96|46.36|48.64|47.04|46.95|45.35|0
1630087200000|2021-08-27 18:00:00|48.09|46.49|45.94|44.34|48.09|46.49|45.32|43.72|0
1630090800000|2021-08-27 19:00:00|46.08|44.48|46.46|44.86|48.74|47.14|45.42|43.82|0
1630094400000|2021-08-27 20:00:00|46.07|44.47|46|44|46.99|45.39|45.28|43.68|0
1630306800000|2021-08-30 07:00:00|46.03|44.43|46.53|44.93|46.69|45.09|45.36|43.76|0
1630310400000|2021-08-30 08:00:00|46.39|44.79|46.75|45.15|47.19|45.59|45.99|44.39|0
1630314000000|2021-08-30 09:00:00|46.61|45.01|46.7|45.1|47.14|45.54|46.04|44.44|0
1630317600000|2021-08-30 10:00:00|46.83|45.23|46.92|45.32|47.89|46.29|46.42|44.82|0
1630321200000|2021-08-30 11:00:00|46.79|45.19|47.05|45.45|47.61|46.01|46.51|44.91|0
1630324800000|2021-08-30 12:00:00|47.19|45.59|47.96|46.36|48.41|46.81|46.48|44.88|0
1630328400000|2021-08-30 13:00:00|47.82|46.22|52.4|50.8|52.69|51.09|47.51|45.91|0
1630332000000|2021-08-30 14:00:00|52.55|50.95|62.08|60.48|62.08|60.48|51.69|50.09|0
1630335600000|2021-08-30 15:00:00|61.92|60.32|62.65|61.05|63.78|62.18|60.83|59.23|0
1630339200000|2021-08-30 16:00:00|62.8|61.2|60.75|59.15|62.96|61.36|57.63|56.03|0
1630342800000|2021-08-30 17:00:00|60.91|59.31|62.1|60.5|62.11|60.51|60.11|58.51|0
1630346400000|2021-08-30 18:00:00|61.95|60.35|61.59|59.99|62.87|61.27|60.05|58.45|0
1630350000000|2021-08-30 19:00:00|61.43|59.83|56.81|55.21|62.21|60.61|56.81|55.21|0
1630353600000|2021-08-30 20:00:00|57.26|55.66|58.68|56.68|58.92|56.92|55.4|53.8|0
1630357200000|2021-08-30 21:00:00|58.74|56.74|58.65|56.65|58.87|56.87|58.25|56.25|0
1630360800000|2021-08-30 22:00:00|58.32|56.32|58.66|56.66|59.47|57.47|57.93|55.93|0
1630364400000|2021-08-30 23:00:00|58.82|56.82|56.93|54.93|58.82|56.82|56.47|54.47|0
1630368000000|2021-08-31 00:00:00|56.77|54.77|56.27|54.27|57.68|55.68|55.98|53.98|0
1630371600000|2021-08-31 01:00:00|56.12|54.12|55.92|53.92|57.17|55.17|55.77|53.77|0
1630375200000|2021-08-31 02:00:00|55.77|53.77|56.18|54.18|56.5|54.5|55.47|53.47|0
1630378800000|2021-08-31 03:00:00|56.25|54.25|58.74|56.74|59.37|57.37|56.18|54.18|0
1630382400000|2021-08-31 04:00:00|58.9|56.9|64.31|62.31|64.64|62.64|58.43|56.43|0
1630386000000|2021-08-31 05:00:00|64.48|62.48|65.88|63.88|66.22|64.22|63.83|61.83|0
1630389600000|2021-08-31 06:00:00|65.96|63.96|65.84|63.84|67.51|65.51|65.56|63.56|0
1630393200000|2021-08-31 07:00:00|65.67|63.67|63.89|62.29|66|64.19|63.81|62.21|0
1630396800000|2021-08-31 08:00:00|63.97|62.37|62.96|61.36|64.52|62.92|62.49|60.89|0
1630400400000|2021-08-31 09:00:00|62.81|61.21|61.33|59.73|63.76|62.16|61.02|59.42|0
1630404000000|2021-08-31 10:00:00|61.18|59.58|56.76|55.16|61.96|60.36|55.51|53.91|0
1630407600000|2021-08-31 11:00:00|56.39|54.79|55.71|54.11|59.08|57.48|54.96|53.36|0
1630411200000|2021-08-31 12:00:00|55.86|54.26|54.92|53.32|56.3|54.7|51.55|49.95|0
1630414800000|2021-08-31 13:00:00|55.07|53.47|50.48|48.88|57.43|55.83|49.65|48.05|0
1630418400000|2021-08-31 14:00:00|50.62|49.02|55.92|54.32|56.23|54.63|50.06|48.46|0
1630422000000|2021-08-31 15:00:00|56.07|54.47|57.69|56.09|58.62|57.02|53.71|52.11|0
1630425600000|2021-08-31 16:00:00|57.84|56.24|56.78|55.18|58.43|56.83|56.33|54.73|0
1630429200000|2021-08-31 17:00:00|56.48|54.88|54.37|52.77|56.63|55.03|51.61|50.01|0
1630432800000|2021-08-31 18:00:00|54.51|52.91|54.32|52.72|54.66|53.06|51.43|49.83|0
1630436400000|2021-08-31 19:00:00|54.46|52.86|53.09|51.49|55.15|53.55|50.54|48.94|0
1630440000000|2021-08-31 20:00:00|53.24|51.64|57.01|55.01|57.26|55.26|53.24|51.64|0
1630443600000|2021-08-31 21:00:00|56.99|54.99|56.51|54.51|56.99|54.99|56.38|54.38|0
1630447200000|2021-08-31 22:00:00|56.81|54.81|56.07|54.07|57.5|55.5|55.63|53.63|0
1630450800000|2021-08-31 23:00:00|56.23|54.23|57.09|55.09|57.1|55.1|55.45|53.45|0
1630454400000|2021-09-01 00:00:00|57.25|55.25|55.07|53.07|57.71|55.71|54.33|52.33|0
1630458000000|2021-09-01 01:00:00|54.92|52.92|57.61|55.61|57.62|55.62|54.61|52.61|0
1630461600000|2021-09-01 02:00:00|57.77|55.77|60.87|58.87|60.87|58.87|57.77|55.77|0
1630465200000|2021-09-01 03:00:00|61.03|59.03|60.35|58.35|61.64|59.64|60.2|58.2|0
1630468800000|2021-09-01 04:00:00|60.43|58.43|60.3|58.3|61.28|59.28|60.15|58.15|0
1630472400000|2021-09-01 05:00:00|60.46|58.46|61.83|59.83|62.64|60.64|60.28|58.28|0
1630476000000|2021-09-01 06:00:00|61.99|59.99|63.87|61.87|64.35|62.35|61.83|59.83|0
1630479600000|2021-09-01 07:00:00|64.03|62.03|63.75|62.15|64.57|62.97|62.96|60.96|0
1630483200000|2021-09-01 08:00:00|63.83|62.23|62.89|61.29|64.4|62.8|62.57|60.97|0
1630486800000|2021-09-01 09:00:00|62.73|61.13|60.75|59.15|63.05|61.45|60.45|58.85|0
1630490400000|2021-09-01 10:00:00|60.6|59|62.47|60.87|62.63|61.03|60.26|58.66|0
1630494000000|2021-09-01 11:00:00|62.63|61.03|62.42|60.82|62.79|61.19|60.69|59.09|0
1630497600000|2021-09-01 12:00:00|62.58|60.98|60.61|59.01|63.87|62.27|60.61|59.01|0
1630501200000|2021-09-01 13:00:00|60.45|58.85|54.15|52.55|61.08|59.48|53.19|51.59|0
1630504800000|2021-09-01 14:00:00|54.3|52.7|57.68|56.08|57.85|56.25|54.3|52.7|0
1630508400000|2021-09-01 15:00:00|57.53|55.93|54.8|53.2|58.14|56.54|54.03|52.43|0
1630512000000|2021-09-01 16:00:00|54.64|53.04|58.71|57.11|58.94|57.34|54.64|53.04|0
1630515600000|2021-09-01 17:00:00|58.86|57.26|58.92|57.32|59.58|57.98|58|56.4|0
1630519200000|2021-09-01 18:00:00|59.08|57.48|54.64|53.04|59.08|57.48|54.04|52.44|0
1630522800000|2021-09-01 19:00:00|54.49|52.89|51.13|49.53|55.24|53.64|49.95|48.35|0
1630526400000|2021-09-01 20:00:00|51.42|49.82|51.45|49.45|53.07|51.27|50.5|48.5|0
1630530000000|2021-09-01 21:00:00|51.52|49.52|51.29|49.29|51.67|49.67|50.9|48.9|0
1630533600000|2021-09-01 22:00:00|51.7|49.7|51.73|49.73|52.5|50.5|51.28|49.28|0
1630537200000|2021-09-01 23:00:00|51.58|49.58|51.98|49.98|52.3|50.3|51.26|49.26|0
1630540800000|2021-09-02 00:00:00|51.83|49.83|48.69|46.69|53.49|51.49|47.69|45.69|0
1630544400000|2021-09-02 01:00:00|48.54|46.54|49.94|47.94|50.7|48.7|48.25|46.25|0
1630548000000|2021-09-02 02:00:00|49.8|47.8|49.31|47.31|50.95|48.95|49.24|47.24|0
1630551600000|2021-09-02 03:00:00|49.24|47.24|49.84|47.84|50.29|48.29|48.72|46.72|0
1630555200000|2021-09-02 04:00:00|49.98|47.98|50.23|48.23|50.27|48.27|49.52|47.52|0
1630558800000|2021-09-02 05:00:00|50.08|48.08|50.91|48.91|51.52|49.52|49.48|47.48|0
1630562400000|2021-09-02 06:00:00|50.98|48.98|53.25|51.25|53.25|51.25|50.37|48.37|0
1630566000000|2021-09-02 07:00:00|53.1|51.1|55.69|54.09|55.69|54.09|52.49|50.49|0
1630569600000|2021-09-02 08:00:00|55.85|54.25|57.51|55.91|58.16|56.56|55.85|54.25|0
1630573200000|2021-09-02 09:00:00|57.67|56.07|56.05|54.45|57.67|56.07|55.62|54.02|0
1630576800000|2021-09-02 10:00:00|56.21|54.61|56.16|54.56|56.8|55.2|55.39|53.79|0
1630580400000|2021-09-02 11:00:00|56.31|54.71|56.04|54.44|56.75|55.15|55.52|53.92|0
1630584000000|2021-09-02 12:00:00|56.03|54.43|58.52|56.92|58.85|57.25|55.7|54.1|0
1630587600000|2021-09-02 13:00:00|58.68|57.08|61.58|59.98|65.91|64.31|57.87|56.27|0
1630591200000|2021-09-02 14:00:00|61.66|60.06|62.03|60.43|63.53|61.93|58.87|57.27|0
1630594800000|2021-09-02 15:00:00|61.95|60.35|62.06|60.46|63.9|62.3|60.8|59.2|0
1630598400000|2021-09-02 16:00:00|62.23|60.63|61.36|59.76|62.39|60.79|59.59|57.99|0
1630602000000|2021-09-02 17:00:00|61.52|59.92|55.12|53.52|61.85|60.25|54.21|52.61|0
1630605600000|2021-09-02 18:00:00|54.97|53.37|58.88|57.28|59.34|57.74|51.11|49.51|0
1630609200000|2021-09-02 19:00:00|59.19|57.59|61.66|60.06|61.66|60.06|55.32|53.72|0
1630612800000|2021-09-02 20:00:00|62.46|60.86|62.81|60.81|63.5|61.5|60.22|58.62|0
1630616400000|2021-09-02 21:00:00|62.77|60.77|62.85|60.85|63.34|61.34|62.7|60.7|0
1630620000000|2021-09-02 22:00:00|62.76|60.76|62.95|60.95|63.45|61.45|61.86|59.86|0
1630623600000|2021-09-02 23:00:00|63.11|61.11|61.61|59.61|63.11|61.11|61.15|59.15|0
1630627200000|2021-09-03 00:00:00|61.77|59.77|63.65|61.65|64.31|62.31|61.45|59.45|0
1630630800000|2021-09-03 01:00:00|63.81|61.81|62.46|60.46|63.81|61.81|61.51|59.51|0
1630634400000|2021-09-03 02:00:00|62.62|60.62|67.67|65.67|67.84|65.84|62.3|60.3|0
1630638000000|2021-09-03 03:00:00|68.18|66.18|66.78|64.78|68.34|66.34|65.8|63.8|0
1630641600000|2021-09-03 04:00:00|66.86|64.86|67.56|65.56|68.1|66.1|66.6|64.6|0
1630645200000|2021-09-03 05:00:00|67.39|65.39|67.51|65.51|68.36|66.36|66.55|64.55|0
1630648800000|2021-09-03 06:00:00|67.68|65.68|66.28|64.28|67.68|65.68|65.3|63.3|0
1630652400000|2021-09-03 07:00:00|66.45|64.45|65.91|64.31|66.96|64.96|62.96|61.36|0
1630656000000|2021-09-03 08:00:00|65.74|64.14|65.02|63.42|66.24|64.64|64.85|63.25|0
1630659600000|2021-09-03 09:00:00|64.85|63.25|64.96|63.36|65.51|63.91|64.63|63.03|0
1630663200000|2021-09-03 10:00:00|65.13|63.53|65.58|63.98|66.44|64.84|64.62|63.02|0
1630666800000|2021-09-03 11:00:00|65.41|63.81|64.36|62.76|66.06|64.46|64.03|62.43|0
1630670400000|2021-09-03 12:00:00|64.52|62.92|62.16|60.56|68.99|67.39|56.44|54.84|0
1630674000000|2021-09-03 13:00:00|61.99|60.39|54.81|53.21|63.64|62.04|48.06|46.46|0
1630677600000|2021-09-03 14:00:00|54.89|53.29|54.83|53.23|58.09|56.49|52.38|50.78|0
1630681200000|2021-09-03 15:00:00|54.68|53.08|55.09|53.49|57.98|56.38|53.9|52.3|0
1630684800000|2021-09-03 16:00:00|54.94|53.34|55.34|53.74|56.51|54.91|54.1|52.5|0
1630688400000|2021-09-03 17:00:00|55.5|53.9|59.26|57.66|59.83|58.23|55.34|53.74|0
1630692000000|2021-09-03 18:00:00|59.43|57.83|59.05|57.45|59.58|57.98|57.9|56.3|0
1630695600000|2021-09-03 19:00:00|58.88|57.28|55.73|54.13|60.7|59.1|54.59|52.99|0
1630699200000|2021-09-03 20:00:00|55.56|53.96|55.59|53.59|55.59|53.96|54.75|53.15|0
1630998000000|2021-09-07 07:00:00|58.93|57.33|58.53|56.93|59.21|57.61|57.23|55.63|0
1631001600000|2021-09-07 08:00:00|58.7|57.1|57.12|55.52|58.87|57.27|54.04|52.44|0
1631005200000|2021-09-07 09:00:00|57.29|55.69|54.57|52.97|57.45|55.85|52.02|50.42|0
1631008800000|2021-09-07 10:00:00|54.49|52.89|54.83|53.23|55.53|53.93|53.4|51.8|0
1631012400000|2021-09-07 11:00:00|54.67|53.07|56.76|55.16|57.63|56.03|54.66|53.06|0
1631016000000|2021-09-07 12:00:00|56.84|55.24|54.7|53.1|57.42|55.82|53.89|52.29|0
1631019600000|2021-09-07 13:00:00|54.54|52.94|46.6|45|55.19|53.59|43.96|42.36|0
1631023200000|2021-09-07 14:00:00|46.45|44.85|45.75|44.15|47.05|45.45|41.19|39.59|0
1631026800000|2021-09-07 15:00:00|45.6|44|43.47|41.87|45.9|44.3|40.67|39.07|0
1631030400000|2021-09-07 16:00:00|43.32|41.72|50.14|48.54|50.29|48.69|43.03|41.43|0
1631034000000|2021-09-07 17:00:00|49.44|47.84|49.03|47.43|49.51|47.91|47.37|45.77|0
1631037600000|2021-09-07 18:00:00|48.87|47.27|47.55|45.95|49.01|47.41|45.29|43.69|0
1631041200000|2021-09-07 19:00:00|47.4|45.8|44.12|42.52|48.64|47.04|43.25|41.65|0
1631044800000|2021-09-07 20:00:00|43.82|42.22|43.42|41.42|43.82|42.22|41.76|40.16|0
1631048400000|2021-09-07 21:00:00|43.37|41.37|43.41|41.41|43.63|41.63|43.27|41.27|0
1631052000000|2021-09-07 22:00:00|43.35|41.35|43.51|41.51|44.45|42.45|43.08|41.08|0
1631055600000|2021-09-07 23:00:00|43.66|41.66|41.4|39.4|43.66|41.66|40.84|38.84|0
1631059200000|2021-09-08 00:00:00|41.55|39.55|45.92|43.92|46.08|44.08|41.4|39.4|0
1631062800000|2021-09-08 01:00:00|46.07|44.07|46.62|44.62|47.4|45.4|45.27|43.27|0
1631066400000|2021-09-08 02:00:00|46.77|44.77|46.09|44.09|47.23|45.23|46.09|44.09|0
1631070000000|2021-09-08 03:00:00|46.24|44.24|43.6|41.6|46.69|44.69|42.59|40.59|0
1631073600000|2021-09-08 04:00:00|43.75|41.75|44.13|42.13|44.61|42.61|43.29|41.29|0
1631077200000|2021-09-08 05:00:00|44.28|42.28|45.73|43.73|45.77|43.77|43.22|41.22|0
1631080800000|2021-09-08 06:00:00|45.57|43.57|41.92|39.92|46.17|44.17|41.35|39.35|0
1631084400000|2021-09-08 07:00:00|41.49|39.49|37.99|36.39|42.07|40.07|34.65|33.05|0
1631088000000|2021-09-08 08:00:00|38.12|36.52|38.44|36.84|40.18|38.58|34.81|33.21|0
1631091600000|2021-09-08 09:00:00|38.31|36.71|43.25|41.65|43.69|42.09|38.04|36.44|0
1631095200000|2021-09-08 10:00:00|43.4|41.8|44.32|42.72|45.79|44.19|42.53|40.93|0
1631098800000|2021-09-08 11:00:00|44.76|43.16|44.73|43.13|47.35|45.75|44.47|42.87|0
1631102400000|2021-09-08 12:00:00|44.87|43.27|44.36|42.76|45.89|44.29|41.55|39.95|0
1631106000000|2021-09-08 13:00:00|44.5|42.9|42.59|40.99|44.88|43.28|39.14|37.54|0
1631109600000|2021-09-08 14:00:00|42.74|41.14|34.01|32.41|45.24|43.64|31.26|29.66|0
1631113200000|2021-09-08 15:00:00|33.77|32.17|32.71|31.11|38.19|36.59|31.62|30.02|0
1631116800000|2021-09-08 16:00:00|32.59|30.99|36.84|35.24|40.16|38.56|31.61|30.01|0
1631120400000|2021-09-08 17:00:00|37.1|35.5|36.38|34.78|40.52|38.92|35.89|34.29|0
1631124000000|2021-09-08 18:00:00|36.52|34.92|38.77|37.17|40.25|38.65|36.38|34.78|0
1631127600000|2021-09-08 19:00:00|38.63|37.03|38.03|36.43|40.16|38.56|35.94|34.34|0
1631131200000|2021-09-08 20:00:00|38.18|36.58|37.51|35.51|38.18|36.58|37.02|35.42|0
1631134800000|2021-09-08 21:00:00|37.6|35.6|37.03|35.03|37.62|35.62|37.03|35.03|0
1631138400000|2021-09-08 22:00:00|37.3|35.3|35.78|33.78|37.72|35.72|35.5|33.5|0
1631142000000|2021-09-08 23:00:00|35.64|33.64|35.29|33.29|36.27|34.27|34.64|32.64|0
1631145600000|2021-09-09 00:00:00|35.43|33.43|32.57|30.57|36.66|34.66|32.19|30.19|0
1631149200000|2021-09-09 01:00:00|32.44|30.44|33.41|31.41|34.26|32.26|31.67|29.67|0
1631152800000|2021-09-09 02:00:00|33.28|31.28|32.81|30.81|34.6|32.6|32.17|30.17|0
1631156400000|2021-09-09 03:00:00|32.68|30.68|30.82|28.82|33.33|31.33|29.62|27.62|0
1631160000000|2021-09-09 04:00:00|30.94|28.94|28.7|26.7|31.19|29.19|28.22|26.22|0
1631163600000|2021-09-09 05:00:00|28.58|26.58|30.95|28.95|32.63|30.63|26.31|24.31|0
1631167200000|2021-09-09 06:00:00|30.89|28.89|31.52|29.52|33.75|31.75|30.7|28.7|0
1631170800000|2021-09-09 07:00:00|30.93|28.93|31.55|29.95|33.9|32.3|27.28|25.68|0
1631174400000|2021-09-09 08:00:00|31.67|30.07|32.09|30.49|34.57|32.97|31.67|30.07|0
1631178000000|2021-09-09 09:00:00|31.97|30.37|33.53|31.93|34.99|33.39|30.72|29.12|0
1631181600000|2021-09-09 10:00:00|33.66|32.06|32.43|30.83|34.04|32.44|32.07|30.47|0
1631185200000|2021-09-09 11:00:00|32.56|30.96|37.78|36.18|38.07|36.47|31|29.4|0
1631188800000|2021-09-09 12:00:00|37.64|36.04|36.26|34.66|38.9|37.3|33.41|31.81|0
1631192400000|2021-09-09 13:00:00|36.4|34.8|42.35|40.75|43.75|42.15|34.83|33.23|0
1631196000000|2021-09-09 14:00:00|42.5|40.9|42.16|40.56|48.04|46.44|41.43|39.83|0
1631199600000|2021-09-09 15:00:00|42.31|40.71|37.96|36.36|42.63|41.03|35.37|33.77|0
1631203200000|2021-09-09 16:00:00|38.11|36.51|34.62|33.02|38.11|36.51|33.35|31.75|0
1631206800000|2021-09-09 17:00:00|34.76|33.16|28.97|27.37|37.3|35.7|26.4|24.8|0
1631210400000|2021-09-09 18:00:00|28.49|26.89|31.78|30.18|32.42|30.82|26.26|24.66|0
1631214000000|2021-09-09 19:00:00|32.04|30.44|27.32|25.72|33.54|31.94|26.74|25.14|0
1631217600000|2021-09-09 20:00:00|28.37|26.77|25.45|23.45|28.37|26.77|23.87|21.87|0
1631221200000|2021-09-09 21:00:00|25.52|23.52|26.52|24.52|26.78|24.78|25.21|23.21|0
1631224800000|2021-09-09 22:00:00|25.71|23.71|25.81|23.81|26.58|24.58|24.49|22.49|0
1631228400000|2021-09-09 23:00:00|25.75|23.75|25.39|23.39|26.21|24.21|24.55|22.55|0
1631232000000|2021-09-10 00:00:00|25.5|23.5|26.81|24.81|27.94|25.94|25.27|23.27|0
1631235600000|2021-09-10 01:00:00|26.69|24.69|28.42|26.42|29.04|27.04|24.61|22.61|0
1631239200000|2021-09-10 02:00:00|28.67|26.67|29.08|27.08|29.62|27.62|27.86|25.86|0
1631242800000|2021-09-10 03:00:00|29.21|27.21|29.38|27.38|29.96|27.96|28.94|26.94|0
1631246400000|2021-09-10 04:00:00|29.25|27.25|31.23|29.23|33.03|31.03|29|27|0
1631250000000|2021-09-10 05:00:00|31.36|29.36|31.68|29.68|32.65|30.65|30.38|28.38|0
1631253600000|2021-09-10 06:00:00|31.94|29.94|31.86|29.86|32.08|30.08|29.92|27.92|0
1631257200000|2021-09-10 07:00:00|31.2|29.2|33.62|32.02|34.06|32.46|29.9|27.9|0
1631260800000|2021-09-10 08:00:00|33.35|31.75|35.06|33.46|36.25|34.65|33.2|31.6|0
1631264400000|2021-09-10 09:00:00|34.99|33.39|33.07|31.47|35.06|33.46|32.95|31.35|0
1631268000000|2021-09-10 10:00:00|33|31.4|34.26|32.66|34.4|32.8|32.93|31.33|0
1631271600000|2021-09-10 11:00:00|33.97|32.37|33.83|32.23|35.01|33.41|33.41|31.81|0
1631275200000|2021-09-10 12:00:00|33.97|32.37|33.89|32.29|34.96|33.36|32.8|31.2|0
1631278800000|2021-09-10 13:00:00|34.03|32.43|27.5|25.9|37.68|36.08|26.52|24.92|0
1631282400000|2021-09-10 14:00:00|27.25|25.65|23.13|21.53|27.25|25.65|19.92|18.32|0
1631286000000|2021-09-10 15:00:00|23.03|21.43|21.32|19.72|23.64|22.04|19|17.4|0
1631289600000|2021-09-10 16:00:00|21.22|19.62|25.89|24.29|26.87|25.27|20.52|18.92|0
1631293200000|2021-09-10 17:00:00|26.01|24.41|21.48|19.88|28.14|26.54|20.78|19.18|0
1631296800000|2021-09-10 18:00:00|21.54|19.94|18.27|16.67|22.2|20.6|18|16.4|0
1631300400000|2021-09-10 19:00:00|18.17|16.57|15.48|14|18.98|17.38|12.68|11.47|0
1631304000000|2021-09-10 20:00:00|15.52|14.04|16.14|14.6|16.65|15.06|15.2|13.75|0
1631516400000|2021-09-13 07:00:00|16.7|15.11|15.83|14.32|17.29|15.69|15.67|14.18|0
1631520000000|2021-09-13 08:00:00|15.92|14.4|16.08|14.55|17.4|15.8|15.54|14.06|0
1631523600000|2021-09-13 09:00:00|16.13|14.59|16.44|14.88|16.54|14.97|15.58|14.1|0
1631527200000|2021-09-13 10:00:00|16.39|14.83|18.3|16.7|18.95|17.35|16.34|14.79|0
1631530800000|2021-09-13 11:00:00|18.41|16.81|17.49|15.89|18.51|16.91|16.66|15.07|0
1631534400000|2021-09-13 12:00:00|17.48|15.88|18.94|17.34|19.54|17.94|17.09|15.49|0
1631538000000|2021-09-13 13:00:00|19.05|17.45|15.03|13.6|21.08|19.48|12.82|11.59|0
1631541600000|2021-09-13 14:00:00|14.84|13.43|13.58|12.29|16.8|15.2|10.35|9.37|0
1631545200000|2021-09-13 15:00:00|13.75|12.44|10.32|9.34|14.09|12.75|7.81|7.01|0
1631548800000|2021-09-13 16:00:00|10.39|9.4|11.58|10.48|12.53|11.34|9.52|8.62|0
1631552400000|2021-09-13 17:00:00|11.65|10.54|9.4|8.5|12.57|11.37|7.42|6.62|0
1631556000000|2021-09-13 18:00:00|9.33|8.45|9.1|8.23|10.36|9.38|7.53|6.73|0
1631559600000|2021-09-13 19:00:00|8.92|8.07|12.97|11.74|13.05|11.81|7.49|6.69|0
1631563200000|2021-09-13 20:00:00|13.05|11.81|14.95|13.53|15.16|13.72|13.05|11.81|0
1631566800000|2021-09-13 21:00:00|14.78|13.37|14.47|13.09|14.78|13.37|14.45|13.08|0
1631570400000|2021-09-13 22:00:00|14.27|12.91|14.83|13.42|15.41|13.94|13.66|12.36|0
1631574000000|2021-09-13 23:00:00|14.92|13.5|14.33|12.96|15.2|13.76|13.9|12.58|0
1631577600000|2021-09-14 00:00:00|14.24|12.88|14.19|12.84|14.6|13.21|13.05|11.81|0
1631581200000|2021-09-14 01:00:00|14.28|12.92|15.18|13.73|16.01|14.48|14.08|12.74|0
1631584800000|2021-09-14 02:00:00|15.27|13.82|13.83|12.51|15.74|14.24|13.53|12.24|0
1631588400000|2021-09-14 03:00:00|13.92|12.6|14.52|13.14|14.71|13.31|13.47|12.18|0
1631592000000|2021-09-14 04:00:00|14.43|13.05|14.2|12.84|14.62|13.23|13.76|12.45|0
1631595600000|2021-09-14 05:00:00|14.01|12.68|13.78|12.47|15.18|13.73|13.64|12.34|0
1631599200000|2021-09-14 06:00:00|13.6|12.31|11.18|10.12|13.96|12.63|11.18|10.12|0
1631602800000|2021-09-14 07:00:00|11.34|10.26|11.52|10.43|12.46|11.27|9.33|8.44|0
1631606400000|2021-09-14 08:00:00|11.44|10.35|13.15|11.9|14.01|12.68|10.55|9.55|0
1631610000000|2021-09-14 09:00:00|13.24|11.98|11.57|10.47|13.84|12.52|11.5|10.41|0
1631613600000|2021-09-14 10:00:00|11.49|10.4|12.09|10.94|13.02|11.78|11.17|10.1|0
1631617200000|2021-09-14 11:00:00|12.01|10.86|9.28|8.39|12.17|11.01|8.55|7.74|0
1631620800000|2021-09-14 12:00:00|9.35|8.46|13.65|12.35|16.84|15.24|8.73|7.9|0
1631624400000|2021-09-14 13:00:00|13.74|12.43|7.85|7.05|15.49|14.02|7.67|6.87|0
1631628000000|2021-09-14 14:00:00|7.67|6.87|6.05|5.25|8.7|7.87|4.77|3.97|0
1631631600000|2021-09-14 15:00:00|6.1|5.3|6.49|5.69|7.37|6.57|5.36|4.56|0
1631635200000|2021-09-14 16:00:00|6.54|5.74|4.18|3.38|7.06|6.26|4.11|3.31|0
1631638800000|2021-09-14 17:00:00|4.15|3.35|4.32|3.52|5.19|4.39|2.77|1.97|0
1631642400000|2021-09-14 18:00:00|4.28|3.48|3.31|2.51|4.47|3.67|2.37|1.57|0
1631646000000|2021-09-14 19:00:00|3.28|2.48|3.4|2.6|3.5|2.7|2.38|1.58|0
1631649600000|2021-09-14 20:00:00|3.46|2.66|3.15|2.15|3.62|2.82|3.12|2.12|0
1631653200000|2021-09-14 21:00:00|3.16|2.16|3|2|3.19|2.19|2.95|1.95|0
1631656800000|2021-09-14 22:00:00|3.08|2.08|3.38|2.38|3.42|2.42|3.06|2.06|0
1631660400000|2021-09-14 23:00:00|3.42|2.42|3.71|2.71|3.71|2.71|3.26|2.26|0
1631664000000|2021-09-15 00:00:00|3.67|2.67|3.42|2.42|4.17|3.17|3.33|2.33|0
1631667600000|2021-09-15 01:00:00|3.46|2.46|2.92|1.92|3.79|2.79|2.81|1.81|0
1631671200000|2021-09-15 02:00:00|2.84|1.84|2.94|1.94|3.27|2.27|2.42|1.42|0
1631674800000|2021-09-15 03:00:00|2.96|1.96|3.29|2.29|3.42|2.42|2.88|1.88|0
1631678400000|2021-09-15 04:00:00|3.25|2.25|3.76|2.76|3.81|2.81|3.25|2.25|0
1631682000000|2021-09-15 05:00:00|3.79|2.79|3.47|2.47|3.79|2.79|2.86|1.86|0
1631685600000|2021-09-15 06:00:00|3.4|2.4|3.52|2.52|3.73|2.73|2.9|1.9|0
1631689200000|2021-09-15 07:00:00|3.45|2.45|3.3|2.5|3.91|2.91|3.04|2.24|0
1631692800000|2021-09-15 08:00:00|3.33|2.53|3.77|2.97|4.16|3.36|3.3|2.5|0
1631696400000|2021-09-15 09:00:00|3.81|3.01|3.82|3.02|4.05|3.25|3.54|2.74|0
1631700000000|2021-09-15 10:00:00|3.84|3.04|2.87|2.07|3.93|3.13|2.66|1.86|0
1631703600000|2021-09-15 11:00:00|2.9|2.1|2.89|2.09|3.02|2.22|2.41|1.61|0
1631707200000|2021-09-15 12:00:00|2.95|2.15|3.07|2.27|3.18|2.38|2.09|1.29|0
1631710800000|2021-09-15 13:00:00|3.04|2.24|3.43|2.63|3.91|3.11|1.77|0.97|0
1631714400000|2021-09-15 14:00:00|3.55|2.75|3.24|2.44|4.09|3.29|2.12|1.32|0
1631718000000|2021-09-15 15:00:00|3.34|2.54|2.85|2.05|3.77|2.97|2.2|1.4|0
1631721600000|2021-09-15 16:00:00|2.82|2.02|5.52|4.72|5.98|5.18|2.42|1.62|0
1631725200000|2021-09-15 17:00:00|5.58|4.78|6.39|5.59|10.36|9.37|5.52|4.72|0
1631728800000|2021-09-15 18:00:00|6.52|5.72|5.92|5.12|7.07|6.27|5.69|4.89|0
1631732400000|2021-09-15 19:00:00|5.99|5.19|7.48|6.68|9.34|8.45|5.73|4.93|0
1631736000000|2021-09-15 20:00:00|7.64|6.84|8.7|7.7|9.13|8.13|6.87|6.07|0
1631739600000|2021-09-15 21:00:00|8.74|7.74|8.34|7.34|8.78|7.78|8.16|7.16|0
1631743200000|2021-09-15 22:00:00|8.63|7.63|8.51|7.51|8.8|7.8|8.16|7.16|0
1631746800000|2021-09-15 23:00:00|8.5|7.5|7.92|6.92|8.5|7.5|7.49|6.49|0
1631750400000|2021-09-16 00:00:00|7.83|6.83|7.51|6.51|7.92|6.92|7.12|6.12|0
1631754000000|2021-09-16 01:00:00|7.43|6.43|6.14|5.14|8.56|7.56|6.07|5.07|0
1631757600000|2021-09-16 02:00:00|6.07|5.07|6.41|5.41|6.74|5.74|5.63|4.63|0
1631761200000|2021-09-16 03:00:00|6.49|5.49|5.06|4.06|6.8|5.8|5.06|4.06|0
1631764800000|2021-09-16 04:00:00|5.12|4.12|5.21|4.21|5.57|4.57|4.86|3.86|0
1631768400000|2021-09-16 05:00:00|5.15|4.15|5.06|4.06|5.72|4.72|4.41|3.41|0
1631772000000|2021-09-16 06:00:00|4.94|3.94|4.78|3.78|5.83|4.83|4.4|3.4|0
1631775600000|2021-09-16 07:00:00|4.66|3.66|5.29|4.49|6.24|5.44|4.59|3.6|0
1631779200000|2021-09-16 08:00:00|5.23|4.43|4.85|4.05|5.83|5.03|4.42|3.62|0
1631782800000|2021-09-16 09:00:00|4.79|3.99|3.78|2.98|5.03|4.23|3.47|2.67|0
1631786400000|2021-09-16 10:00:00|3.73|2.93|3.89|3.09|4.13|3.33|3.48|2.68|0
1631790000000|2021-09-16 11:00:00|3.83|3.03|3.1|2.3|4.38|3.58|2.96|2.16|0
1631793600000|2021-09-16 12:00:00|3.05|2.25|4.71|3.91|4.97|4.17|2.31|1.51|0
1631797200000|2021-09-16 13:00:00|4.83|4.03|1.92|1.12|6.74|5.94|1.65|0.85|0
1631800800000|2021-09-16 14:00:00|1.74|0.94|1.19|0.39|2.3|1.5|0.8|0|0
1631804400000|2021-09-16 15:00:00|1.17|0.37|1.51|0.71|1.64|0.84|1.02|0.22|0
1631808000000|2021-09-16 16:00:00|1.53|0.73|2.05|1.25|2.51|1.71|1.3|0.5|0
1631811600000|2021-09-16 17:00:00|2.02|1.22|2.03|1.23|2.26|1.46|0.96|0.16|0
1631815200000|2021-09-16 18:00:00|2.1|1.3|2.76|1.96|2.95|2.15|1.73|0.93|0
1631818800000|2021-09-16 19:00:00|2.8|2|1.64|0.84|4.74|3.94|1.56|0.76|0
1631822400000|2021-09-16 20:00:00|1.76|0.96|1.51|0.51|1.76|0.96|1.29|0.47|0
1632132000000|2021-09-20 10:00:00|217.46|215.06|215.11|212.71|217.91|215.51|214.55|212.15|0
1632135600000|2021-09-20 11:00:00|215.22|212.82|213.04|210.64|217.27|214.87|212.82|210.42|0
1632139200000|2021-09-20 12:00:00|212.93|210.53|210.08|207.68|214.42|212.02|207.36|204.96|0
1632142800000|2021-09-20 13:00:00|210.41|208.01|214.38|211.98|223.01|220.61|206.59|204.19|0
1632146400000|2021-09-20 14:00:00|213.93|211.53|210.61|208.21|217.07|214.67|207.49|205.09|0
1632150000000|2021-09-20 15:00:00|210.83|208.43|204.12|201.72|213.65|211.25|204.01|201.61|0
1632153600000|2021-09-20 16:00:00|204.01|201.61|200.1|197.7|204.61|202.21|200|197.6|0
1632157200000|2021-09-20 17:00:00|200|197.6|200.26|197.86|202.89|200.49|192.52|190.12|0
1632160800000|2021-09-20 18:00:00|200.9|198.5|191.44|189.04|201.65|199.25|189.38|186.98|0
1632164400000|2021-09-20 19:00:00|191.23|188.83|211.01|208.61|211.73|209.33|188.5|186.1|0
1632168000000|2021-09-20 20:00:00|210.08|207.68|205.66|202.86|214.51|212.11|202.29|199.89|0
1632171600000|2021-09-20 21:00:00|205.97|203.17|205.85|203.05|206.87|204.07|205.7|202.9|0
1632175200000|2021-09-20 22:00:00|205.83|203.03|207.64|204.84|208.74|205.94|205.83|203.03|0
1632178800000|2021-09-20 23:00:00|207.53|204.73|211.46|208.66|211.68|208.88|205.12|202.32|0
1632182400000|2021-09-21 00:00:00|211.57|208.77|212.21|209.41|215.9|213.1|209.92|207.12|0
1632186000000|2021-09-21 01:00:00|212.16|209.36|214.19|211.39|214.75|211.95|210.54|207.74|0
1632189600000|2021-09-21 02:00:00|214.3|211.5|216.74|213.94|216.85|214.05|213.18|210.38|0
1632193200000|2021-09-21 03:00:00|216.63|213.83|218.12|215.32|218.57|215.77|213.54|210.74|0
1632196800000|2021-09-21 04:00:00|218|215.2|218.1|215.3|218.67|215.87|217.1|214.3|0
1632200400000|2021-09-21 05:00:00|217.98|215.18|214.87|212.07|218.99|216.19|213.82|211.02|0
1632204000000|2021-09-21 06:00:00|214.82|212.02|217.38|214.58|219.64|216.84|213.7|210.9|0
1632207600000|2021-09-21 07:00:00|217.26|214.46|224.67|222.27|225.33|222.93|215.08|212.68|0
1632211200000|2021-09-21 08:00:00|224.56|222.16|221.44|219.04|226.4|224|221.33|218.93|0
1632214800000|2021-09-21 09:00:00|221.49|219.09|222.13|219.73|223.39|220.99|219.34|216.94|0
1632218400000|2021-09-21 10:00:00|222.36|219.96|220.08|217.68|223.71|221.31|218.89|216.49|0
1632222000000|2021-09-21 11:00:00|220.2|217.8|218.01|215.61|220.2|217.8|215.53|213.13|0
1632225600000|2021-09-21 12:00:00|217.9|215.5|215.09|212.69|219.17|216.77|212.35|209.95|0
1632229200000|2021-09-21 13:00:00|215.31|212.91|212.99|210.59|226.47|224.07|209.45|207.05|0
1632232800000|2021-09-21 14:00:00|213.1|210.7|208.95|206.55|216.51|214.11|203.62|201.22|0
1632236400000|2021-09-21 15:00:00|208.29|205.89|213.09|210.69|217.17|214.77|204.34|201.94|0
1632240000000|2021-09-21 16:00:00|213.2|210.8|210.96|208.56|218.14|215.74|209.19|206.79|0
1632243600000|2021-09-21 17:00:00|210.85|208.45|205.77|203.37|211.96|209.56|204.03|201.63|0
1632247200000|2021-09-21 18:00:00|205.66|203.26|208.48|206.08|211.98|209.58|202.38|199.98|0
1632250800000|2021-09-21 19:00:00|208.59|206.19|202.05|199.65|213.25|210.85|202.05|199.65|0
1632254400000|2021-09-21 20:00:00|201.51|199.11|200.76|197.96|203.6|201.2|197.72|194.92|0
1632258000000|2021-09-21 21:00:00|200.71|197.91|200.77|197.97|201.38|198.58|200.65|197.85|0
1632261600000|2021-09-21 22:00:00|200.84|198.04|199.8|197|201.97|199.17|199.49|196.69|0
1632265200000|2021-09-21 23:00:00|199.75|196.95|198.5|195.7|200.87|198.07|198.29|195.49|0
1632268800000|2021-09-22 00:00:00|198.29|195.49|195.4|192.6|198.29|195.49|193.02|190.22|0
1632272400000|2021-09-22 01:00:00|195.51|192.71|206.6|203.8|212.18|209.38|193.92|191.12|0
1632276000000|2021-09-22 02:00:00|206.76|203.96|206.14|203.34|207.25|204.45|201.27|198.47|0
1632279600000|2021-09-22 03:00:00|206.03|203.23|204.81|202.01|208|205.2|203.94|201.14|0
1632283200000|2021-09-22 04:00:00|204.92|202.12|206.86|204.06|207.3|204.5|204.7|201.9|0
1632286800000|2021-09-22 05:00:00|206.75|203.95|209.26|206.46|211.49|208.69|206.64|203.84|0
1632290400000|2021-09-22 06:00:00|209.37|206.57|213.79|210.99|214.58|211.78|208.93|206.13|0
1632294000000|2021-09-22 07:00:00|213.9|211.1|208.39|205.99|215.65|213.25|208.06|205.28|0
1632297600000|2021-09-22 08:00:00|208.28|205.88|211.61|209.21|212.17|209.77|208.06|205.66|0
1632301200000|2021-09-22 09:00:00|211.72|209.32|211.03|208.63|212.39|209.99|209.04|206.64|0
1632304800000|2021-09-22 10:00:00|211.37|208.97|211.07|208.67|213.45|211.05|211.01|208.61|0
1632308400000|2021-09-22 11:00:00|210.74|208.34|211.05|208.65|211.84|209.44|209.84|207.44|0
1632312000000|2021-09-22 12:00:00|211.16|208.76|212.37|209.97|213.16|210.76|210.82|208.42|0
1632315600000|2021-09-22 13:00:00|212.48|210.08|214.14|211.74|214.38|211.98|207.03|204.63|0
1632319200000|2021-09-22 14:00:00|214.59|212.19|218.03|215.63|218.88|216.48|212.85|210.45|0
1632322800000|2021-09-22 15:00:00|218.25|215.85|223.07|220.67|223.94|221.54|205.35|202.95|0
1632326400000|2021-09-22 16:00:00|222.83|220.43|220.63|218.23|223.18|220.78|219.82|217.42|0
1632330000000|2021-09-22 17:00:00|220.51|218.11|218.43|216.03|220.74|218.34|216.38|213.98|0
1632333600000|2021-09-22 18:00:00|214.4|212|216.51|214.11|226.17|223.77|210.49|208.09|0
1632337200000|2021-09-22 19:00:00|215.72|213.32|217.57|215.17|228.84|226.44|214.24|211.84|0
1632340800000|2021-09-22 20:00:00|217.11|214.71|217.61|214.81|218.63|216.23|215.32|212.92|0
1632344400000|2021-09-22 21:00:00|217.58|214.78|217.45|214.65|217.61|214.81|217.27|214.47|0
1632348000000|2021-09-22 22:00:00|217.25|214.45|218.89|216.09|219.12|216.32|217.25|214.45|0
1632351600000|2021-09-22 23:00:00|219|216.2|220.13|217.33|220.49|217.69|218.41|215.61|0
1632355200000|2021-09-23 00:00:00|220.24|217.44|221.49|218.69|222.08|219.28|219.48|216.68|0
1632358800000|2021-09-23 01:00:00|221.6|218.8|222.39|219.59|223.67|220.87|219.87|217.07|0
1632362400000|2021-09-23 02:00:00|222.27|219.47|221.38|218.58|222.85|220.05|220.07|217.27|0
1632366000000|2021-09-23 03:00:00|221.68|218.88|220.85|218.05|222.48|219.68|220.85|218.05|0
1632369600000|2021-09-23 04:00:00|220.73|217.93|221.63|218.83|221.98|219.18|220.5|217.7|0
1632373200000|2021-09-23 05:00:00|221.52|218.72|222.42|219.62|222.67|219.87|221.16|218.36|0
1632376800000|2021-09-23 06:00:00|222.3|219.5|225.88|223.08|226.59|223.79|221.15|218.35|0
1632380400000|2021-09-23 07:00:00|225.77|222.97|228.15|225.75|228.26|225.86|220.94|218.54|0
1632384000000|2021-09-23 08:00:00|228.03|225.63|229.19|226.79|229.55|227.15|227.08|224.68|0
1632387600000|2021-09-23 09:00:00|229.07|226.67|229.29|226.89|232.63|230.23|228.23|225.83|0
1632391200000|2021-09-23 10:00:00|229.22|226.82|225.26|222.86|230.47|228.07|221.11|218.71|0
1632394800000|2021-09-23 11:00:00|224.68|222.28|225.24|222.84|227.48|225.08|223.97|221.57|0
1632398400000|2021-09-23 12:00:00|225.59|223.19|222.75|220.35|228.21|225.81|222.52|220.12|0
1632402000000|2021-09-23 13:00:00|222.64|220.24|234.65|232.25|237.53|235.13|218|215.6|0
1632405600000|2021-09-23 14:00:00|235.97|233.57|243.25|240.85|243.86|241.46|234.89|232.49|0
1632409200000|2021-09-23 15:00:00|243|240.6|243.1|240.7|243.23|240.83|238.74|236.34|0
1632412800000|2021-09-23 16:00:00|243.22|240.82|242.72|240.32|244.56|242.16|241.02|238.62|0
1632416400000|2021-09-23 17:00:00|242.6|240.2|248.57|246.17|250.47|248.07|242.6|240.2|0
1632420000000|2021-09-23 18:00:00|248.69|246.29|245.21|242.81|248.69|246.29|243.99|241.59|0
1632423600000|2021-09-23 19:00:00|245.34|242.94|238.08|235.68|245.58|243.18|237.71|235.31|0
1632427200000|2021-09-23 20:00:00|237.59|235.19|238.92|236.12|240.46|237.66|236.98|234.58|0
1632430800000|2021-09-23 21:00:00|238.89|236.09|239.13|236.33|239.42|236.62|238.6|235.8|0
1632434400000|2021-09-23 22:00:00|238.78|235.98|240.28|237.48|240.66|237.86|238.78|235.98|0
1632438000000|2021-09-23 23:00:00|240.34|237.54|239.77|236.97|241.48|238.68|239.05|236.25|0
1632441600000|2021-09-24 00:00:00|239.89|237.09|241.94|239.14|244.91|242.11|239.65|236.85|0
1632445200000|2021-09-24 01:00:00|242.31|239.51|237.06|234.26|243.04|240.24|236.58|233.78|0
1632448800000|2021-09-24 02:00:00|237|234.2|239.64|236.84|240.08|237.28|236.94|234.14|0
1632452400000|2021-09-24 03:00:00|239.58|236.78|239.44|236.64|241.28|238.48|238.12|235.32|0
1632456000000|2021-09-24 04:00:00|239.26|236.46|238.69|235.89|239.56|236.76|238.51|235.71|0
1632459600000|2021-09-24 05:00:00|238.57|235.77|236.85|234.05|239.54|236.74|235.66|232.86|0
1632463200000|2021-09-24 06:00:00|236.97|234.17|234.48|231.68|238.06|235.26|233.88|231.08|0
1632466800000|2021-09-24 07:00:00|234.42|231.62|231.79|229.39|235.36|232.96|229.98|227.58|0
1632470400000|2021-09-24 08:00:00|232.02|229.62|233.01|230.61|233.58|231.18|229.17|226.77|0
1632474000000|2021-09-24 09:00:00|233.13|230.73|229.1|226.7|233.27|230.87|228.74|226.34|0
1632477600000|2021-09-24 10:00:00|228.98|226.58|230.38|227.98|233.73|231.33|228.74|226.34|0
1632481200000|2021-09-24 11:00:00|230.26|227.86|227.99|225.59|231.68|229.28|227.87|225.47|0
1632484800000|2021-09-24 12:00:00|227.87|225.47|227.89|225.49|229.67|227.27|226.34|223.94|0
1632488400000|2021-09-24 13:00:00|227.77|225.37|239.15|236.75|241.24|238.84|226.83|224.43|0
1632492000000|2021-09-24 14:00:00|239.64|237.24|234.89|232.49|240.86|238.46|232.85|230.45|0
1632495600000|2021-09-24 15:00:00|234.77|232.37|237.53|235.13|238.38|235.98|232.48|230.08|0
1632499200000|2021-09-24 16:00:00|237.65|235.25|237.97|235.57|239.82|237.42|236.12|233.72|0
1632502800000|2021-09-24 17:00:00|238.09|235.69|234.93|232.53|238.46|236.06|234.8|232.4|0
1632506400000|2021-09-24 18:00:00|234.8|232.4|238.86|236.46|239.64|237.24|234.8|232.4|0
1632510000000|2021-09-24 19:00:00|238.74|236.34|239.59|237.19|243.28|240.88|236.06|233.66|0
1632513600000|2021-09-24 20:00:00|239.84|237.44|241.06|238.26|241.72|239.32|239.59|237.19|0
1632726000000|2021-09-27 07:00:00|248.92|246.12|244.96|242.56|249.04|246.24|244.96|242.56|0
1632729600000|2021-09-27 08:00:00|244.84|242.44|245.31|242.91|245.71|243.31|244.21|241.81|0
1632733200000|2021-09-27 09:00:00|245.19|242.79|240.73|238.33|247.05|244.65|240.73|238.33|0
1632736800000|2021-09-27 10:00:00|240.24|237.84|238.25|235.85|242.91|240.51|236.09|233.69|0
1632740400000|2021-09-27 11:00:00|238.13|235.73|238.31|235.91|239.71|237.31|236.72|234.32|0
1632744000000|2021-09-27 12:00:00|237.83|235.43|235.62|233.22|237.83|235.43|232.15|229.75|0
1632747600000|2021-09-27 13:00:00|235.75|233.35|235.2|232.8|237.07|234.67|230.27|227.87|0
1632751200000|2021-09-27 14:00:00|234.96|232.56|235.01|232.61|239.04|236.64|233.03|230.63|0
1632754800000|2021-09-27 15:00:00|234.77|232.37|233.52|231.12|237.93|235.53|231.37|228.97|0
1632758400000|2021-09-27 16:00:00|233.04|230.64|231.34|228.94|236.18|233.78|230.27|227.87|0
1632762000000|2021-09-27 17:00:00|230.86|228.46|236.5|234.1|236.63|234.23|230.62|228.22|0
1632765600000|2021-09-27 18:00:00|236.62|234.22|235.63|233.23|238.08|235.68|235.39|232.99|0
1632769200000|2021-09-27 19:00:00|235.75|233.35|233.44|231.04|237.99|235.59|231.64|229.24|0
1632772800000|2021-09-27 20:00:00|232.84|230.44|231.77|228.97|233.33|230.93|230.52|228.12|0
1632776400000|2021-09-27 21:00:00|231.87|229.07|231.79|228.99|232.23|229.43|231.49|228.69|0
1632780000000|2021-09-27 22:00:00|232.23|229.43|230|227.2|233.24|230.44|230|227.2|0
1632783600000|2021-09-27 23:00:00|230.12|227.32|232.01|229.21|233.46|230.66|230.12|227.32|0
1632787200000|2021-09-28 00:00:00|232.13|229.33|229.48|226.68|232.85|230.05|227.94|225.14|0
1632790800000|2021-09-28 01:00:00|229.6|226.8|232.27|229.47|232.33|229.53|227.93|225.13|0
1632794400000|2021-09-28 02:00:00|232.33|229.53|234.47|231.67|234.96|232.16|232.33|229.53|0
1632798000000|2021-09-28 03:00:00|234.41|231.61|233.66|230.86|235.44|232.64|233.01|230.21|0
1632801600000|2021-09-28 04:00:00|233.78|230.98|235.68|232.88|235.81|233.01|233.05|230.25|0
1632805200000|2021-09-28 05:00:00|235.8|233|239.05|236.25|239.17|236.37|234.11|231.31|0
1632808800000|2021-09-28 06:00:00|238.93|236.13|227.52|224.72|238.93|236.13|227.28|224.48|0
1632812400000|2021-09-28 07:00:00|227.63|224.83|223.13|220.73|229.54|227.14|222.09|219.69|0
1632816000000|2021-09-28 08:00:00|223.25|220.85|221.6|219.2|224.45|222.05|216.69|214.29|0
1632819600000|2021-09-28 09:00:00|221.72|219.32|217.47|215.07|223.73|221.33|216.67|214.27|0
1632823200000|2021-09-28 10:00:00|217.59|215.19|218.27|215.87|220.69|218.29|215.18|212.78|0
1632826800000|2021-09-28 11:00:00|218.61|216.21|221.59|219.19|223.07|220.67|216.31|213.91|0
1632830400000|2021-09-28 12:00:00|221.94|219.54|218.8|216.4|221.94|219.54|217.08|214.68|0
1632834000000|2021-09-28 13:00:00|218.56|216.16|213.66|211.26|225.41|223.01|205.6|203.2|0
1632837600000|2021-09-28 14:00:00|213.54|211.14|206.84|204.44|214.89|212.49|203.55|201.15|0
1632841200000|2021-09-28 15:00:00|206.73|204.33|201.47|199.07|208.28|205.88|198|195.6|0
1632844800000|2021-09-28 16:00:00|201.25|198.85|195.81|193.41|202.18|199.78|194.96|192.56|0
1632848400000|2021-09-28 17:00:00|195.71|193.31|196.06|193.66|201.6|199.2|194.42|192.02|0
1632852000000|2021-09-28 18:00:00|195.95|193.55|205.87|203.47|208.56|206.16|191.93|189.53|0
1632855600000|2021-09-28 19:00:00|205.65|203.25|197.57|195.17|207.81|205.41|191.12|188.72|0
1632859200000|2021-09-28 20:00:00|196.6|194.2|198.13|195.33|199.81|197.01|196.47|193.67|0
1632862800000|2021-09-28 21:00:00|198.18|195.38|198.28|195.48|198.78|195.98|197.97|195.17|0
1632866400000|2021-09-28 22:00:00|199.19|196.39|200.2|197.4|200.86|198.06|198.26|195.46|0
1632870000000|2021-09-28 23:00:00|200.31|197.51|202.03|199.23|202.25|199.45|197.81|195.01|0
1632873600000|2021-09-29 00:00:00|201.92|199.12|204.87|202.07|206.75|203.95|201.82|199.02|0
1632877200000|2021-09-29 01:00:00|204.98|202.18|202.76|199.96|205.64|202.84|198.52|195.72|0
1632880800000|2021-09-29 02:00:00|202.87|200.07|205.49|202.69|206.5|203.7|201.99|199.19|0
1632884400000|2021-09-29 03:00:00|205.38|202.58|206.24|203.44|207.14|204.34|203.5|200.7|0
1632888000000|2021-09-29 04:00:00|206.02|203.22|207.94|205.14|209|206.2|204.97|202.17|0
1632891600000|2021-09-29 05:00:00|208.05|205.25|206.36|203.56|208.16|205.36|203.5|200.7|0
1632895200000|2021-09-29 06:00:00|206.58|203.78|205.89|203.09|208.58|205.78|203.81|201.01|0
1632898800000|2021-09-29 07:00:00|206|203.2|210|207.6|211.63|209.23|202.44|199.67|0
1632902400000|2021-09-29 08:00:00|210.11|207.71|211.11|208.71|211.11|208.71|205.65|203.25|0
1632906000000|2021-09-29 09:00:00|211|208.6|210.19|207.79|212.46|210.06|207.52|205.12|0
1632909600000|2021-09-29 10:00:00|210.31|207.91|207.94|205.54|211.2|208.8|207.94|205.54|0
1632913200000|2021-09-29 11:00:00|208.16|205.76|206.47|204.07|208.88|206.48|203.6|201.2|0
1632916800000|2021-09-29 12:00:00|206.52|204.12|203.57|201.17|207.69|205.29|201.39|198.99|0
1632920400000|2021-09-29 13:00:00|203.68|201.28|206.31|203.91|207.65|205.25|197.13|194.73|0
1632924000000|2021-09-29 14:00:00|206.54|204.14|208.97|206.57|210.09|207.69|203.54|201.14|0
1632927600000|2021-09-29 15:00:00|209.19|206.79|204.16|201.76|209.3|206.9|201.21|198.81|0
1632931200000|2021-09-29 16:00:00|204.27|201.87|202.62|200.22|205.27|202.87|198.04|195.64|0
1632934800000|2021-09-29 17:00:00|202.73|200.33|202.27|199.87|204.15|201.75|197.72|195.32|0
1632938400000|2021-09-29 18:00:00|202.16|199.76|209.56|207.16|211.03|208.63|201.95|199.55|0
1632942000000|2021-09-29 19:00:00|209.79|207.39|198.75|196.35|210.68|208.28|196.8|194.4|0
1632945600000|2021-09-29 20:00:00|198.86|196.46|201.81|199.01|202.53|199.94|198.86|196.46|0
1632949200000|2021-09-29 21:00:00|201.75|198.95|202.27|199.47|202.42|199.62|201.43|198.63|0
1632952800000|2021-09-29 22:00:00|203|200.2|202.37|199.57|203.49|200.69|201.07|198.27|0
1632956400000|2021-09-29 23:00:00|202.48|199.68|204.22|201.42|205.89|203.09|202.48|199.68|0
1632960000000|2021-09-30 00:00:00|204|201.2|205.8|203|206.64|203.84|203.56|200.76|0
1632963600000|2021-09-30 01:00:00|205.75|202.95|207.39|204.59|207.84|205.04|203.86|201.06|0
1632967200000|2021-09-30 02:00:00|207.5|204.7|207.48|204.68|208.83|206.03|207.06|204.26|0
1632970800000|2021-09-30 03:00:00|207.59|204.79|208.69|205.89|209.25|206.45|207.25|204.45|0
1632974400000|2021-09-30 04:00:00|208.58|205.78|209.56|206.76|209.79|206.99|208.24|205.44|0
1632978000000|2021-09-30 05:00:00|209.45|206.65|209.93|207.13|214.24|211.44|209.45|206.65|0
1632981600000|2021-09-30 06:00:00|210.05|207.25|212.96|210.16|214.78|211.98|209.93|207.13|0
1632985200000|2021-09-30 07:00:00|213.53|210.73|211.03|208.63|218.4|215.6|207.23|204.83|0
1632988800000|2021-09-30 08:00:00|210.92|208.52|210.11|207.71|212.62|210.22|208.43|206.03|0
1632992400000|2021-09-30 09:00:00|210.22|207.82|205.61|203.21|210.78|208.38|205.17|202.77|0
1632996000000|2021-09-30 10:00:00|205.5|203.1|204.46|202.06|207.06|204.66|199.07|196.67|0
1632999600000|2021-09-30 11:00:00|204.57|202.17|203.88|201.48|206.45|204.05|202.23|199.83|0
1633003200000|2021-09-30 12:00:00|203.99|201.59|202.08|199.68|205.53|203.13|202.08|199.68|0
1633006800000|2021-09-30 13:00:00|202.19|199.79|201.95|199.55|207.4|205|199.22|196.82|0
1633010400000|2021-09-30 14:00:00|201.84|199.44|192.44|190.04|202.94|200.54|191.79|189.39|0
1633014000000|2021-09-30 15:00:00|192.22|189.82|186.09|183.69|199.03|196.63|182.44|180.04|0
1633017600000|2021-09-30 16:00:00|185.94|183.54|180.56|178.16|186.99|184.59|176.91|174.51|0
1633021200000|2021-09-30 17:00:00|180.66|178.26|182.79|180.39|186.46|184.06|176.84|174.44|0
1633024800000|2021-09-30 18:00:00|182.9|180.5|185.07|182.67|191.1|188.7|182.59|180.19|0
1633028400000|2021-09-30 19:00:00|185.17|182.77|170.59|168.19|190.42|188.02|170.59|168.19|0
1633032000000|2021-09-30 20:00:00|170.69|168.29|169.15|166.35|174.22|171.82|168.01|165.21|0
1633035600000|2021-09-30 21:00:00|169.18|166.38|169.83|167.03|170.05|167.25|169.1|166.3|0
1633039200000|2021-09-30 22:00:00|170.32|167.52|171.06|168.26|171.88|169.08|168.97|166.17|0
1633042800000|2021-09-30 23:00:00|171.11|168.31|172.04|169.24|173.16|170.36|170.65|167.85|0
1633046400000|2021-10-01 00:00:00|171.84|169.04|168.92|166.12|174.06|171.26|168.92|166.12|0
1633050000000|2021-10-01 01:00:00|169.12|166.32|163.24|160.44|169.62|166.82|158.76|155.96|0
1633053600000|2021-10-01 02:00:00|163.34|160.54|163.03|160.23|164.68|161.88|162.07|159.27|0
1633057200000|2021-10-01 03:00:00|163.41|160.61|161.59|158.79|165.16|162.36|161.06|158.26|0
1633060800000|2021-10-01 04:00:00|161.54|158.74|162.48|159.68|162.77|159.97|160.66|157.86|0
1633064400000|2021-10-01 05:00:00|162.68|159.88|164.3|161.5|164.6|161.8|160.94|158.14|0
1633068000000|2021-10-01 06:00:00|164.5|161.7|159.56|156.76|166.26|163.46|156.91|154.11|0
1633071600000|2021-10-01 07:00:00|160.14|157.34|161.46|159.06|164.99|162.59|153.64|150.84|0
1633075200000|2021-10-01 08:00:00|161.36|158.96|160.09|157.69|162.81|160.41|157.71|155.31|0
1633078800000|2021-10-01 09:00:00|159.99|157.59|161.32|158.92|162.59|160.19|159.99|157.59|0
1633082400000|2021-10-01 10:00:00|161.13|158.73|164.31|161.91|164.5|162.1|160.93|158.53|0
1633086000000|2021-10-01 11:00:00|164.5|162.1|173.91|171.51|179.08|176.68|164.31|161.91|0
1633089600000|2021-10-01 12:00:00|174.02|171.62|173.39|170.99|177.79|175.39|171.68|169.28|0
1633093200000|2021-10-01 13:00:00|173.59|171.19|169.46|167.06|178.28|175.88|167.07|164.67|0
1633096800000|2021-10-01 14:00:00|168.71|166.31|166.63|164.23|172.87|170.47|157.09|154.69|0
1633100400000|2021-10-01 15:00:00|166.73|164.33|177.34|174.94|180.03|177.63|163.35|160.95|0
1633104000000|2021-10-01 16:00:00|177.65|175.25|178.98|176.58|180.03|177.63|175.21|172.81|0
1633107600000|2021-10-01 17:00:00|179.18|176.78|188.49|186.09|190.84|188.44|177.23|174.83|0
1633111200000|2021-10-01 18:00:00|188.39|185.99|194.69|192.29|195.45|193.05|188.39|185.99|0
1633114800000|2021-10-01 19:00:00|194.8|192.4|190.71|188.31|200.14|197.74|189|186.6|0
1633118400000|2021-10-01 20:00:00|191.25|188.85|193.05|190.25|194.15|191.75|191.25|188.85|0
1633330800000|2021-10-04 07:00:00|182.66|179.86|184.26|181.86|186.74|184.34|180.07|177.67|0
1633334400000|2021-10-04 08:00:00|184.41|182.01|186.49|184.09|187.88|185.48|181.7|179.3|0
1633338000000|2021-10-04 09:00:00|186.38|183.98|185.55|183.15|188.17|185.77|177.46|175.06|0
1633341600000|2021-10-04 10:00:00|185.66|183.26|185.66|183.26|187.05|184.65|182.58|180.18|0
1633345200000|2021-10-04 11:00:00|185.77|183.37|183.55|181.15|186.09|183.69|181.69|179.29|0
1633348800000|2021-10-04 12:00:00|183.44|181.04|188.16|185.76|189.54|187.14|183.34|180.94|0
1633352400000|2021-10-04 13:00:00|188.26|185.86|186.35|183.95|190.5|188.1|183.2|180.8|0
1633356000000|2021-10-04 14:00:00|186.24|183.84|165.86|163.46|187.4|185|162.07|159.67|0
1633359600000|2021-10-04 15:00:00|165.47|163.07|164.54|162.14|167.24|164.84|156.51|154.11|0
1633363200000|2021-10-04 16:00:00|164.45|162.05|159.95|157.55|165.03|162.63|157.66|155.26|0
1633366800000|2021-10-04 17:00:00|159.67|157.27|160.22|157.82|163.74|161.34|156.98|154.58|0
1633370400000|2021-10-04 18:00:00|160.13|157.73|163.7|161.3|164.98|162.58|159.83|157.43|0
1633374000000|2021-10-04 19:00:00|163.8|161.4|168.32|165.92|168.72|166.32|160.29|157.89|0
1633377600000|2021-10-04 20:00:00|168.42|166.02|169.38|166.58|170.83|168.43|167.76|164.96|0
1633381200000|2021-10-04 21:00:00|169.39|166.59|169.18|166.38|169.48|166.68|168.96|166.16|0
1633384800000|2021-10-04 22:00:00|169.86|167.06|171.28|168.48|171.69|168.89|169.21|166.41|0
1633388400000|2021-10-04 23:00:00|171.38|168.58|169.07|166.27|171.68|168.88|167.99|165.19|0
1633392000000|2021-10-05 00:00:00|169.12|166.32|162.78|159.98|169.96|167.16|162.1|159.3|0
1633395600000|2021-10-05 01:00:00|162.68|159.88|165.58|162.78|166.96|164.16|160.46|157.66|0
1633399200000|2021-10-05 02:00:00|165.53|162.73|169.9|167.1|170.5|167.7|164.61|161.81|0
1633402800000|2021-10-05 03:00:00|170|167.2|170.68|167.88|171.29|168.49|166.82|164.02|0
1633406400000|2021-10-05 04:00:00|170.58|167.78|169.66|166.86|170.68|167.88|168.08|165.28|0
1633410000000|2021-10-05 05:00:00|169.57|166.77|168.8|166|170.55|167.75|168.06|165.26|0
1633413600000|2021-10-05 06:00:00|168.95|166.15|168.93|166.13|169.54|166.74|165.2|162.4|0
1633417200000|2021-10-05 07:00:00|168.14|165.34|165.06|162.66|170.63|168.23|164.97|162.57|0
1633420800000|2021-10-05 08:00:00|165.21|162.81|171.5|169.1|171.5|169.1|164.87|162.47|0
1633424400000|2021-10-05 09:00:00|171.4|169|172.49|170.09|174.97|172.57|170.5|168.1|0
1633428000000|2021-10-05 10:00:00|172.59|170.19|171.06|168.66|172.59|170.19|169.75|167.35|0
1633431600000|2021-10-05 11:00:00|170.96|168.56|172.9|170.5|174.49|172.09|170.65|168.25|0
1633435200000|2021-10-05 12:00:00|172.65|170.25|173.24|170.84|173.46|171.06|171.83|169.43|0
1633438800000|2021-10-05 13:00:00|173.34|170.94|177.55|175.15|179.77|177.37|170.42|168.02|0
1633442400000|2021-10-05 14:00:00|177.76|175.36|191.05|188.65|192.82|190.42|177.71|175.31|0
1633446000000|2021-10-05 15:00:00|190.94|188.54|191.35|188.95|193.96|191.56|188.04|185.64|0
1633449600000|2021-10-05 16:00:00|191.24|188.84|191.11|188.71|193.72|191.32|188.34|185.94|0
1633453200000|2021-10-05 17:00:00|191.01|188.61|193.14|190.74|194.23|191.83|189.4|187|0
1633456800000|2021-10-05 18:00:00|193.03|190.63|193.01|190.61|195.19|192.79|191.73|189.33|0
1633460400000|2021-10-05 19:00:00|192.91|190.51|183.22|180.82|194.53|192.13|182.9|180.5|0
1633464000000|2021-10-05 20:00:00|183.43|181.03|184.48|181.68|184.9|182.5|182.46|179.66|0
1633467600000|2021-10-05 21:00:00|184.43|181.63|184.07|181.27|184.46|181.66|184.04|181.24|0
1633471200000|2021-10-05 22:00:00|183.64|180.84|185.25|182.45|185.79|182.99|183.64|180.84|0
1633474800000|2021-10-05 23:00:00|185.36|182.56|181.09|178.29|185.36|182.56|180.62|177.82|0
1633478400000|2021-10-06 00:00:00|181.04|178.24|183.73|180.93|185.11|182.31|180.62|177.82|0
1633482000000|2021-10-06 01:00:00|183.78|180.98|175.53|172.73|184.15|181.35|172.79|169.99|0
1633485600000|2021-10-06 02:00:00|175.43|172.63|174.19|171.39|176.7|173.9|172.47|169.67|0
1633489200000|2021-10-06 03:00:00|174.08|171.28|179.2|176.4|179.82|177.02|173.78|170.98|0
1633492800000|2021-10-06 04:00:00|179.3|176.5|178.05|175.25|179.72|176.92|175.2|172.4|0
1633496400000|2021-10-06 05:00:00|177.95|175.15|177.98|175.18|180.52|177.72|176.72|173.92|0
1633500000000|2021-10-06 06:00:00|178.13|175.33|179.04|176.24|179.86|177.06|175.38|172.58|0
1633503600000|2021-10-06 07:00:00|178.63|175.83|168.71|166.31|178.67|175.87|164|161.6|0
1633507200000|2021-10-06 08:00:00|168.61|166.21|165.28|162.88|170.39|167.99|164.79|162.39|0
1633510800000|2021-10-06 09:00:00|164.99|162.59|164.49|162.09|166.71|164.31|161.79|159.39|0
1633514400000|2021-10-06 10:00:00|164.4|162|162.94|160.54|165.37|162.97|161.2|158.8|0
1633518000000|2021-10-06 11:00:00|163.04|160.64|164.68|162.28|165.07|162.67|161.27|158.87|0
1633521600000|2021-10-06 12:00:00|164.48|162.08|166.57|164.17|169.03|166.63|163.5|161.1|0
1633525200000|2021-10-06 13:00:00|166.47|164.07|166.76|164.36|176.25|173.85|163.62|161.22|0
1633528800000|2021-10-06 14:00:00|166.07|163.67|174.39|171.99|176.75|174.35|160.06|157.66|0
1633532400000|2021-10-06 15:00:00|174.69|172.29|175.08|172.68|176.43|174.03|167.05|164.65|0
1633536000000|2021-10-06 16:00:00|174.98|172.58|170.71|168.31|175.39|172.99|167.23|164.83|0
1633539600000|2021-10-06 17:00:00|170.91|168.51|183.4|181|184.66|182.26|167.61|165.21|0
1633543200000|2021-10-06 18:00:00|183.71|181.31|185.56|183.16|190.68|188.28|180.45|178.05|0
1633546800000|2021-10-06 19:00:00|185.67|183.27|192.06|189.66|193.25|190.85|184.5|182.1|0
1633550400000|2021-10-06 20:00:00|192.49|190.09|194.69|191.89|195.51|192.71|190.87|188.47|0
1633554000000|2021-10-06 21:00:00|194.6|191.8|194.78|191.98|194.82|192.02|194.06|191.26|0
1633557600000|2021-10-06 22:00:00|194.67|191.87|199.07|196.27|199.18|196.38|194.67|191.87|0
1633561200000|2021-10-06 23:00:00|199.51|196.71|199.05|196.25|201.61|198.81|197.52|194.72|0
1633564800000|2021-10-07 00:00:00|198.99|196.19|200.24|197.44|202.13|199.33|197.83|195.03|0
1633568400000|2021-10-07 01:00:00|200.46|197.66|203.32|200.52|204.78|201.98|199.24|196.44|0
1633572000000|2021-10-07 02:00:00|203.44|200.64|204.87|202.07|206.57|203.77|203.1|200.3|0
1633575600000|2021-10-07 03:00:00|204.75|201.95|203.73|200.93|204.98|202.18|202.73|199.93|0
1633579200000|2021-10-07 04:00:00|203.62|200.82|202.15|199.35|204.28|201.48|201.37|198.57|0
1633582800000|2021-10-07 05:00:00|201.04|198.24|202.84|200.04|204.12|201.32|201.04|198.24|0
1633586400000|2021-10-07 06:00:00|202.62|199.82|205.83|203.03|208.09|205.29|202.62|199.82|0
1633590000000|2021-10-07 07:00:00|205.72|202.92|206.39|203.99|210.28|207.48|202.83|200.43|0
1633593600000|2021-10-07 08:00:00|206.06|203.66|206.48|204.08|207.95|205.55|203.31|200.91|0
1633597200000|2021-10-07 09:00:00|206.37|203.97|207.02|204.62|207.02|204.62|205.01|202.61|0
1633600800000|2021-10-07 10:00:00|207.59|205.19|210.62|208.22|210.74|208.34|206.56|204.16|0
1633604400000|2021-10-07 11:00:00|210.51|208.11|213|210.6|216.48|214.08|210.39|207.99|0
1633608000000|2021-10-07 12:00:00|213.11|210.71|212.98|210.58|214.93|212.53|211.73|209.33|0
1633611600000|2021-10-07 13:00:00|213.09|210.69|220.79|218.39|220.79|218.39|208.99|206.59|0
1633615200000|2021-10-07 14:00:00|220.91|218.51|224.12|221.72|225.67|223.27|220.44|218.04|0
1633618800000|2021-10-07 15:00:00|224.35|221.95|224.94|222.54|225.06|222.66|220.12|217.72|0
1633622400000|2021-10-07 16:00:00|224.82|222.42|223.86|221.46|225.65|223.25|221.75|219.35|0
1633626000000|2021-10-07 17:00:00|223.74|221.34|219.27|216.87|223.74|221.34|218.92|216.52|0
1633629600000|2021-10-07 18:00:00|219.15|216.75|213.74|211.34|219.5|217.1|212.34|209.94|0
1633633200000|2021-10-07 19:00:00|213.4|211|210.12|207.72|217.77|215.37|208.64|206.24|0
1633636800000|2021-10-07 20:00:00|210.46|208.06|210.49|207.69|212.58|209.78|209.84|207.04|0
1633640400000|2021-10-07 21:00:00|210.54|207.74|210.85|208.05|211.04|208.24|210.52|207.72|0
1633644000000|2021-10-07 22:00:00|210.79|207.99|212.99|210.19|213.1|210.3|210.33|207.53|0
1633647600000|2021-10-07 23:00:00|213.22|210.42|215.03|212.23|215.38|212.58|212.29|209.49|0
1633651200000|2021-10-08 00:00:00|214.92|212.12|214.09|211.29|214.92|212.12|209.09|206.29|0
1633654800000|2021-10-08 01:00:00|213.98|211.18|214.19|211.39|216.27|213.47|213.28|210.48|0
1633658400000|2021-10-08 02:00:00|214.24|211.44|214.39|211.59|215.22|212.42|213.31|210.51|0
1633662000000|2021-10-08 03:00:00|214.51|211.71|211.33|208.53|214.51|211.71|210.71|207.91|0
1633665600000|2021-10-08 04:00:00|211.28|208.48|209.25|206.45|211.62|208.82|209.02|206.22|0
1633669200000|2021-10-08 05:00:00|209.13|206.33|207.86|205.06|210.27|207.47|207.54|204.74|0
1633672800000|2021-10-08 06:00:00|207.98|205.18|210.11|207.31|210.58|207.78|207.52|204.72|0
1633676400000|2021-10-08 07:00:00|210.46|207.66|209.1|206.7|213.69|211.29|207.29|204.89|0
1633680000000|2021-10-08 08:00:00|208.98|206.58|205.57|203.17|210|207.6|205.06|202.66|0
1633683600000|2021-10-08 09:00:00|205.68|203.28|208.6|206.2|208.71|206.31|205|202.6|0
1633687200000|2021-10-08 10:00:00|208.49|206.09|207.97|205.57|210.03|207.63|207.42|205.02|0
1633690800000|2021-10-08 11:00:00|208.08|205.68|209.54|207.14|210.69|208.29|208.08|205.68|0
1633694400000|2021-10-08 12:00:00|209.48|207.08|212.15|209.75|215.62|213.22|204.49|202.09|0
1633698000000|2021-10-08 13:00:00|212.44|210.04|206.19|203.79|215.93|213.53|204.39|201.99|0
1633701600000|2021-10-08 14:00:00|205.85|203.45|204.89|202.49|211.54|209.14|201.96|199.56|0
1633705200000|2021-10-08 15:00:00|205.12|202.72|203.17|200.77|207.95|205.55|202.5|200.1|0
1633708800000|2021-10-08 16:00:00|203.06|200.66|203.2|200.8|205.36|202.96|201.42|199.02|0
1633712400000|2021-10-08 17:00:00|203.26|200.86|202.51|200.11|204.22|201.82|198.72|196.32|0
1633716000000|2021-10-08 18:00:00|202.4|200|205.29|202.89|207.69|205.29|202.28|199.88|0
1633719600000|2021-10-08 19:00:00|205.41|203.01|200.14|197.74|207.11|204.71|199.33|196.93|0
1633723200000|2021-10-08 20:00:00|200.7|198.3|199|196.2|200.7|198.3|198.02|195.62|0
1633935600000|2021-10-11 07:00:00|194.25|191.45|194.74|192.34|198.89|196.49|192.5|190.1|0
1633939200000|2021-10-11 08:00:00|194.68|192.28|195.76|193.36|196.88|194.48|192.6|190.2|0
1633942800000|2021-10-11 09:00:00|195.65|193.25|196.07|193.67|197.19|194.79|194.7|192.3|0
1633946400000|2021-10-11 10:00:00|196.18|193.78|191.72|189.32|196.62|194.22|190.48|188.08|0
1633950000000|2021-10-11 11:00:00|191.78|189.38|192.63|190.23|195.16|192.76|191.13|188.73|0
1633953600000|2021-10-11 12:00:00|192.57|190.17|196.89|194.49|197.89|195.49|191.54|189.14|0
1633957200000|2021-10-11 13:00:00|197|194.6|206.68|204.28|207.14|204.74|196.56|194.16|0
1633960800000|2021-10-11 14:00:00|207.59|205.19|208.44|206.04|213.4|211|206.27|203.87|0
1633964400000|2021-10-11 15:00:00|208.67|206.27|207.25|204.85|209.58|207.18|206|203.6|0
1633968000000|2021-10-11 16:00:00|207.13|204.73|199.64|197.24|207.59|205.19|196.6|194.2|0
1633971600000|2021-10-11 17:00:00|199.75|197.35|192.3|189.9|199.75|197.35|189.16|186.76|0
1633975200000|2021-10-11 18:00:00|192.4|190|193.81|191.41|195.93|193.53|191.18|188.78|0
1633978800000|2021-10-11 19:00:00|193.7|191.3|183.59|181.19|194.69|192.29|183.59|181.19|0
1633982400000|2021-10-11 20:00:00|183.91|181.51|182.65|179.85|183.91|181.51|181.23|178.43|0
1633986000000|2021-10-11 21:00:00|182.51|179.71|182.97|180.17|183.12|180.32|182.42|179.62|0
1633989600000|2021-10-11 22:00:00|183.05|180.25|180.7|177.9|183.53|180.73|180.23|177.43|0
1633993200000|2021-10-11 23:00:00|180.54|177.74|182.85|180.05|183.07|180.27|180.23|177.43|0
1633996800000|2021-10-12 00:00:00|182.75|179.95|176.01|173.21|183.28|180.48|174.56|171.76|0
1634000400000|2021-10-12 01:00:00|175.8|173|177.48|174.68|177.9|175.1|171.78|168.98|0
1634004000000|2021-10-12 02:00:00|177.58|174.78|178.45|175.65|179.44|176.64|176.86|174.06|0
1634007600000|2021-10-12 03:00:00|178.5|175.7|175.78|172.98|179.13|176.33|175.68|172.88|0
1634011200000|2021-10-12 04:00:00|175.68|172.88|177.62|174.82|178.25|175.45|175.68|172.88|0
1634014800000|2021-10-12 05:00:00|177.73|174.93|177.57|174.77|180.02|177.22|177.1|174.3|0
1634018400000|2021-10-12 06:00:00|177.26|174.46|171.56|168.76|177.26|174.46|169.93|167.13|0
1634022000000|2021-10-12 07:00:00|171.82|169.02|176.61|174.21|177.87|175.47|165.07|162.27|0
1634025600000|2021-10-12 08:00:00|176.72|174.32|181.02|178.62|182.97|180.57|175.05|172.65|0
1634029200000|2021-10-12 09:00:00|181.34|178.94|183.23|180.83|184.85|182.45|181.13|178.73|0
1634032800000|2021-10-12 10:00:00|183.13|180.73|184.98|182.58|185.36|182.96|180.78|178.38|0
1634036400000|2021-10-12 11:00:00|185.08|182.68|182.6|180.2|185.55|183.15|182.5|180.1|0
1634040000000|2021-10-12 12:00:00|182.49|180.09|184.5|182.1|187.97|185.57|182.38|179.98|0
1634043600000|2021-10-12 13:00:00|184.61|182.21|179.47|177.07|188|185.6|175.37|172.97|0
1634047200000|2021-10-12 14:00:00|178.84|176.44|179.14|176.74|184.26|181.86|177.26|174.86|0
1634050800000|2021-10-12 15:00:00|179.56|177.16|183.24|180.84|185.21|182.81|178.32|175.92|0
1634054400000|2021-10-12 16:00:00|183.45|181.05|178.33|175.93|186.47|184.07|177.59|175.19|0
1634058000000|2021-10-12 17:00:00|178.43|176.03|178.41|176.01|181.28|178.88|176.53|174.13|0
1634061600000|2021-10-12 18:00:00|178.09|175.69|177.42|175.02|182.86|180.46|177.1|174.7|0
1634065200000|2021-10-12 19:00:00|177.52|175.12|174.56|172.16|177.63|175.23|171.15|168.75|0
1634068800000|2021-10-12 20:00:00|173.73|171.33|170.08|167.28|173.73|171.33|169.07|166.27|0
1634072400000|2021-10-12 21:00:00|170.14|167.34|169.33|166.53|170.22|167.42|168.89|166.09|0
1634076000000|2021-10-12 22:00:00|169.61|166.81|170.56|167.76|171.09|168.29|169.44|166.64|0
1634079600000|2021-10-12 23:00:00|170.46|167.66|169.62|166.82|171.28|168.48|169.21|166.41|0
1634083200000|2021-10-13 00:00:00|169.82|167.02|173.52|170.72|173.94|171.14|169.52|166.72|0
1634086800000|2021-10-13 01:00:00|173.41|170.61|171.12|168.32|173.73|170.93|170.1|167.3|0
1634090400000|2021-10-13 02:00:00|171.22|168.42|170.89|168.09|171.74|168.94|170.07|167.27|0
1634094000000|2021-10-13 03:00:00|171.2|168.4|172.32|169.52|172.95|170.15|171.2|168.4|0
1634097600000|2021-10-13 04:00:00|172.42|169.62|173.96|171.16|173.96|171.16|172.31|169.51|0
1634101200000|2021-10-13 05:00:00|174.06|171.26|172.07|169.27|174.27|171.47|171.35|168.55|0
1634104800000|2021-10-13 06:00:00|171.86|169.06|172.46|169.66|173.52|170.72|170.62|167.82|0
1634108400000|2021-10-13 07:00:00|172.26|169.46|174.6|172.2|176.85|174.45|163.12|160.72|0
1634112000000|2021-10-13 08:00:00|174.7|172.3|178.47|176.07|180.06|177.66|173.34|170.94|0
1634115600000|2021-10-13 09:00:00|178.68|176.28|178.02|175.62|179.3|176.9|177.19|174.79|0
1634119200000|2021-10-13 10:00:00|178.13|175.73|176.95|174.55|180.03|177.63|176.42|174.02|0
1634122800000|2021-10-13 11:00:00|176.84|174.44|177.98|175.58|178.93|176.53|175.37|172.97|0
1634126400000|2021-10-13 12:00:00|178.09|175.69|173.07|170.67|179.99|177.59|171.69|169.29|0
1634130000000|2021-10-13 13:00:00|172.97|170.57|171.25|168.85|179.87|177.47|169.19|166.79|0
1634133600000|2021-10-13 14:00:00|170.73|168.33|168.33|165.93|171.35|168.95|163.55|161.15|0
1634137200000|2021-10-13 15:00:00|168.22|165.82|168.74|166.34|172.12|169.72|164.5|162.1|0
1634140800000|2021-10-13 16:00:00|169.05|166.65|170.96|168.56|171.65|169.25|167.7|165.3|0
1634144400000|2021-10-13 17:00:00|170.81|168.41|175.45|173.05|177.42|175.02|170.29|167.89|0
1634148000000|2021-10-13 18:00:00|175.4|173|174.43|172.03|180.62|178.22|172.02|169.62|0
1634151600000|2021-10-13 19:00:00|174.32|171.92|178.49|176.09|179.34|176.94|172.75|170.35|0
1634155200000|2021-10-13 20:00:00|178.28|175.88|178.61|175.81|179.23|176.83|177.53|174.82|0
1634158800000|2021-10-13 21:00:00|178.63|175.83|178.66|175.86|178.75|175.95|178.37|175.57|0
1634162400000|2021-10-13 22:00:00|178.49|175.69|180.98|178.18|181.95|179.15|178.49|175.69|0
1634166000000|2021-10-13 23:00:00|181.03|178.23|181.71|178.91|182.47|179.67|180.43|177.63|0
1634169600000|2021-10-14 00:00:00|181.49|178.69|184.5|181.7|185.48|182.68|181.49|178.69|0
1634173200000|2021-10-14 01:00:00|184.39|181.59|183.07|180.27|184.82|182.02|182.96|180.16|0
1634176800000|2021-10-14 02:00:00|182.96|180.16|184.02|181.22|184.24|181.44|182.84|180.04|0
1634180400000|2021-10-14 03:00:00|183.97|181.17|184.65|181.85|185.74|182.94|183.48|180.68|0
1634184000000|2021-10-14 04:00:00|184.76|181.96|184.63|181.83|184.97|182.17|184.09|181.29|0
1634187600000|2021-10-14 05:00:00|184.52|181.72|186.79|183.99|186.79|183.99|183.87|181.07|0
1634191200000|2021-10-14 06:00:00|186.57|183.77|189.74|186.94|190.18|187.38|184.93|182.13|0
1634194800000|2021-10-14 07:00:00|189.9|187.1|188.88|186.48|192.57|189.77|186.04|183.64|0
1634198400000|2021-10-14 08:00:00|188.99|186.59|191.23|188.83|192.82|190.42|188.99|186.59|0
1634202000000|2021-10-14 09:00:00|191.34|188.94|191.98|189.58|192.77|190.37|191.22|188.82|0
1634205600000|2021-10-14 10:00:00|191.87|189.47|191.29|188.89|192.2|189.8|190.31|187.91|0
1634209200000|2021-10-14 11:00:00|191.18|188.78|195.41|193.01|195.86|193.46|190.85|188.45|0
1634212800000|2021-10-14 12:00:00|195.52|193.12|196.61|194.21|198.98|196.58|195.52|193.12|0
1634216400000|2021-10-14 13:00:00|196.84|194.44|198.97|196.57|200.22|197.82|194.57|192.17|0
1634220000000|2021-10-14 14:00:00|199.31|196.91|205.68|203.28|206.89|204.49|199.31|196.91|0
1634223600000|2021-10-14 15:00:00|205.45|203.05|208.22|205.82|208.22|205.82|203.83|201.43|0
1634227200000|2021-10-14 16:00:00|208.11|205.71|212.38|209.98|212.38|209.98|207.99|205.59|0
1634230800000|2021-10-14 17:00:00|212.5|210.1|211.75|209.35|212.97|210.57|207.21|204.81|0
1634234400000|2021-10-14 18:00:00|211.69|209.29|212.67|210.27|213.15|210.75|210.57|208.17|0
1634238000000|2021-10-14 19:00:00|212.79|210.39|212.3|209.9|213.48|211.08|208.78|206.38|0
1634241600000|2021-10-14 20:00:00|212.53|210.13|215.97|213.17|216.76|213.96|212.06|209.66|0
1634245200000|2021-10-14 21:00:00|215.94|213.14|215.5|212.7|215.96|213.16|215.28|212.48|0
1634248800000|2021-10-14 22:00:00|215.12|212.32|216.23|213.43|216.71|213.91|214.47|211.67|0
1634252400000|2021-10-14 23:00:00|216.35|213.55|216.21|213.41|217.06|214.26|215.97|213.17|0
1634256000000|2021-10-15 00:00:00|216.09|213.29|214.52|211.72|216.21|213.41|212.4|209.6|0
1634259600000|2021-10-15 01:00:00|214.58|211.78|215.45|212.65|215.81|213.01|211.44|208.64|0
1634263200000|2021-10-15 02:00:00|215.57|212.77|219.75|216.95|220.48|217.68|215.33|212.53|0
1634266800000|2021-10-15 03:00:00|219.87|217.07|219.36|216.56|219.87|217.07|218.36|215.56|0
1634270400000|2021-10-15 04:00:00|219.72|216.92|220.79|217.99|221.52|218.72|218.76|215.96|0
1634274000000|2021-10-15 05:00:00|220.85|218.05|221.13|218.33|221.5|218.7|219.94|217.14|0
1634277600000|2021-10-15 06:00:00|221.25|218.45|220.02|217.22|222.04|219.24|218.23|215.43|0
1634281200000|2021-10-15 07:00:00|219.54|216.74|218.53|216.13|221.94|219.54|216.26|213.86|0
1634284800000|2021-10-15 08:00:00|218.29|215.89|218.75|216.35|220.69|218.29|218.17|215.77|0
1634288400000|2021-10-15 09:00:00|218.69|216.29|219.21|216.81|219.69|217.29|217.05|214.65|0
1634292000000|2021-10-15 10:00:00|219.33|216.93|218.95|216.55|221.13|218.73|218.83|216.43|0
1634295600000|2021-10-15 11:00:00|219.07|216.67|220.61|218.21|221.71|219.31|218.83|216.43|0
1634299200000|2021-10-15 12:00:00|220.49|218.09|222.17|219.77|224.36|221.96|218.68|216.28|0
1634302800000|2021-10-15 13:00:00|222.05|219.65|224.37|221.97|224.72|222.32|219.4|217|0
1634306400000|2021-10-15 14:00:00|224.5|222.1|226.27|223.87|227.87|225.47|221.51|219.11|0
1634310000000|2021-10-15 15:00:00|226.52|224.12|223.19|220.79|226.77|224.37|222.22|219.82|0
1634313600000|2021-10-15 16:00:00|223.07|220.67|225.62|223.22|226.11|223.71|223.06|220.66|0
1634317200000|2021-10-15 17:00:00|225.49|223.09|226.95|224.55|227.57|225.17|224.14|221.74|0
1634320800000|2021-10-15 18:00:00|227.01|224.61|231.79|229.39|232.8|230.4|227.01|224.61|0
1634324400000|2021-10-15 19:00:00|231.67|229.27|229.79|227.39|232.04|229.64|228.32|225.92|0
1634328000000|2021-10-15 20:00:00|230.53|228.13|232.42|229.62|232.47|230.07|230.28|227.88|0
1634540400000|2021-10-18 07:00:00|224.88|222.08|224.23|221.83|225.71|223.31|220.98|218.58|0
1634544000000|2021-10-18 08:00:00|223.99|221.59|224.21|221.81|227.4|225|223.87|221.47|0
1634547600000|2021-10-18 09:00:00|224.33|221.93|223.22|220.82|225.3|222.9|222.51|220.11|0
1634551200000|2021-10-18 10:00:00|223.16|220.76|222.71|220.31|224.54|222.14|220.68|218.28|0
1634554800000|2021-10-18 11:00:00|222.77|220.37|224.39|221.99|227.21|224.81|222.77|220.37|0
1634558400000|2021-10-18 12:00:00|224.27|221.87|219.95|217.55|224.27|221.87|218.22|215.82|0
1634562000000|2021-10-18 13:00:00|219.9|217.5|227.9|225.5|228.89|226.49|218.57|216.17|0
1634565600000|2021-10-18 14:00:00|228.27|225.87|229.15|226.75|231.59|229.19|227.04|224.64|0
1634569200000|2021-10-18 15:00:00|229.27|226.87|237.45|235.05|238.08|235.68|229.02|226.62|0
1634572800000|2021-10-18 16:00:00|237.58|235.18|236.43|234.03|238.58|236.18|235.68|233.28|0
1634576400000|2021-10-18 17:00:00|236.31|233.91|237.03|234.63|238.17|235.77|236.18|233.78|0
1634580000000|2021-10-18 18:00:00|236.91|234.51|238.14|235.74|238.77|236.37|235.77|233.37|0
1634583600000|2021-10-18 19:00:00|238.01|235.61|240|237.6|241.02|238.62|237.38|234.98|0
1634587200000|2021-10-18 20:00:00|239.63|237.23|238.98|236.18|239.82|237.35|238.74|236.13|0
1634590800000|2021-10-18 21:00:00|239.2|236.4|239.64|236.84|239.69|236.89|239.15|236.35|0
1634594400000|2021-10-18 22:00:00|239.46|236.66|237.5|234.7|239.66|236.86|237.37|234.57|0
1634598000000|2021-10-18 23:00:00|237.75|234.95|239.99|237.19|240.5|237.7|237.49|234.69|0
1634601600000|2021-10-19 00:00:00|240.11|237.31|239.84|237.04|243.27|240.47|238.46|235.66|0
1634605200000|2021-10-19 01:00:00|239.71|236.91|241.33|238.53|241.84|239.04|237.44|234.64|0
1634608800000|2021-10-19 02:00:00|241.46|238.66|239.67|236.87|241.59|238.79|238.79|235.99|0
1634612400000|2021-10-19 03:00:00|239.48|236.68|240.15|237.35|240.54|237.74|239.03|236.23|0
1634616000000|2021-10-19 04:00:00|240.28|237.48|240|237.2|240.4|237.6|239.25|236.45|0
1634619600000|2021-10-19 05:00:00|239.94|237.14|242.38|239.58|242.38|239.58|239.49|236.69|0
1634623200000|2021-10-19 06:00:00|242.26|239.46|245.67|242.87|245.86|243.06|241.62|238.82|0
1634626800000|2021-10-19 07:00:00|245.29|242.49|242.59|240.19|246.99|244.19|240.7|238.3|0
1634630400000|2021-10-19 08:00:00|242.46|240.06|246.44|244.04|246.7|244.3|241.95|239.55|0
1634634000000|2021-10-19 09:00:00|246.06|243.66|247.58|245.18|248.48|246.08|245.29|242.89|0
1634637600000|2021-10-19 10:00:00|247.7|245.3|251.55|249.15|251.94|249.54|247.32|244.92|0
1634641200000|2021-10-19 11:00:00|251.42|249.02|252.06|249.66|254.69|252.29|250.38|247.98|0
1634644800000|2021-10-19 12:00:00|251.93|249.53|248.56|246.16|252.19|249.79|248.56|246.16|0
1634648400000|2021-10-19 13:00:00|248.43|246.03|247.25|244.85|250.47|248.07|245.46|243.06|0
1634652000000|2021-10-19 14:00:00|247.12|244.72|253.55|251.15|253.94|251.54|246.99|244.59|0
1634655600000|2021-10-19 15:00:00|253.81|251.41|255.35|252.95|255.88|253.48|253.42|251.02|0
1634659200000|2021-10-19 16:00:00|255.22|252.82|257.03|254.63|257.16|254.76|254.31|251.91|0
1634662800000|2021-10-19 17:00:00|256.9|254.5|256.35|253.95|257.16|254.76|255.2|252.8|0
1634666400000|2021-10-19 18:00:00|256.49|254.09|253.51|251.11|257.39|254.99|251.57|249.17|0
1634670000000|2021-10-19 19:00:00|253.25|250.85|257.15|254.75|257.16|254.76|253.12|250.72|0
1634673600000|2021-10-19 20:00:00|257.41|255.01|259.36|256.56|260.5|257.7|257.02|254.62|0
1634677200000|2021-10-19 21:00:00|259.28|256.48|259.11|256.31|259.28|256.48|258.79|255.99|0
1634680800000|2021-10-19 22:00:00|259.47|256.67|257.81|255.01|259.47|256.67|257.16|254.36|0
1634684400000|2021-10-19 23:00:00|257.87|255.07|259.49|256.69|260.16|257.36|257.41|254.61|0
1634688000000|2021-10-20 00:00:00|259.76|256.96|257.5|254.7|260.02|257.22|256.59|253.79|0
1634691600000|2021-10-20 01:00:00|257.37|254.57|256.82|254.02|257.88|255.08|255.66|252.86|0
1634695200000|2021-10-20 02:00:00|256.69|253.89|255.75|252.95|256.95|254.15|254.98|252.18|0
1634698800000|2021-10-20 03:00:00|255.88|253.08|257.17|254.37|257.43|254.63|255.35|252.55|0
1634702400000|2021-10-20 04:00:00|257.3|254.5|255.97|253.17|257.3|254.5|255.85|253.05|0
1634706000000|2021-10-20 05:00:00|256.1|253.3|256.74|253.94|257.27|254.47|254.26|251.46|0
1634709600000|2021-10-20 06:00:00|256.87|254.07|255.41|252.61|256.87|254.07|254.9|252.1|0
1634713200000|2021-10-20 07:00:00|255.54|252.74|255.59|253.19|259.54|257.14|253.98|251.18|0
1634716800000|2021-10-20 08:00:00|255.52|253.12|257.14|254.74|257.54|255.14|255.32|252.92|0
1634720400000|2021-10-20 09:00:00|257.01|254.61|257.25|254.85|258.31|255.91|255.95|253.55|0
1634724000000|2021-10-20 10:00:00|257.38|254.98|257.09|254.69|258.03|255.63|256.31|253.91|0
1634727600000|2021-10-20 11:00:00|257.22|254.82|255.11|252.71|258.01|255.61|254.85|252.45|0
1634731200000|2021-10-20 12:00:00|255.24|252.84|257.05|254.65|257.71|255.31|255.11|252.71|0
1634734800000|2021-10-20 13:00:00|257.18|254.78|261.74|259.34|263.87|261.47|256.13|253.73|0
1634738400000|2021-10-20 14:00:00|261.34|258.94|265.71|263.31|268.72|266.32|260.42|258.02|0
1634742000000|2021-10-20 15:00:00|265.85|263.45|267.96|265.56|268.1|265.7|264.37|261.97|0
1634745600000|2021-10-20 16:00:00|268.1|265.7|267.81|265.41|268.23|265.83|266.35|263.95|0
1634749200000|2021-10-20 17:00:00|267.87|265.47|264.11|261.71|268.01|265.61|260.02|257.62|0
1634752800000|2021-10-20 18:00:00|263.58|261.18|266.22|263.82|267.02|264.62|263.58|261.18|0
1634756400000|2021-10-20 19:00:00|266.35|263.95|267.4|265|267.69|265.29|263.27|260.87|0
1634760000000|2021-10-20 20:00:00|268.07|265.67|264.51|261.71|268.07|265.67|263.79|260.99|0
1634763600000|2021-10-20 21:00:00|264.56|261.76|264.43|261.63|264.74|261.94|264.37|261.57|0
1634767200000|2021-10-20 22:00:00|265.02|262.22|264.14|261.34|265.49|262.69|263.49|260.69|0
1634770800000|2021-10-20 23:00:00|264.27|261.47|262.25|259.45|264.94|262.14|262.25|259.45|0
1634774400000|2021-10-21 00:00:00|262.38|259.58|262.49|259.69|263.31|260.51|261.44|258.64|0
1634778000000|2021-10-21 01:00:00|262.36|259.56|265.14|262.34|265.54|262.74|261.43|258.63|0
1634781600000|2021-10-21 02:00:00|265|262.2|265.11|262.31|265.93|263.13|264.71|261.91|0
1634785200000|2021-10-21 03:00:00|264.98|262.18|262.56|259.76|265.25|262.45|262.56|259.76|0
1634788800000|2021-10-21 04:00:00|262.69|259.89|262.46|259.66|263.09|260.29|259.77|256.97|0
1634792400000|2021-10-21 05:00:00|262.26|259.46|260.92|258.12|262.46|259.66|259.47|256.67|0
1634796000000|2021-10-21 06:00:00|260.79|257.99|259.45|256.65|262.51|259.71|258.66|255.86|0
1634799600000|2021-10-21 07:00:00|259.32|256.52|262.12|259.72|263.05|260.65|255.83|253.43|0
1634803200000|2021-10-21 08:00:00|262.25|259.85|260.64|258.24|262.38|259.98|259.87|257.47|0
1634806800000|2021-10-21 09:00:00|260.77|258.37|262.47|260.07|262.47|260.07|260.5|258.1|0
1634810400000|2021-10-21 10:00:00|262.34|259.94|259.81|257.41|262.86|260.46|259.42|257.02|0
1634814000000|2021-10-21 11:00:00|259.94|257.54|259.26|256.86|261.39|258.99|258.87|256.47|0
1634817600000|2021-10-21 12:00:00|259.39|256.99|261.35|258.95|263.48|261.08|259.12|256.72|0
1634821200000|2021-10-21 13:00:00|261.48|259.08|264.16|261.76|265.23|262.83|260.56|258.16|0
1634824800000|2021-10-21 14:00:00|264.02|261.62|266|263.6|268.83|266.43|263.22|260.82|0
1634828400000|2021-10-21 15:00:00|266.14|263.74|263.85|261.45|267.21|264.81|260.8|258.4|0
1634832000000|2021-10-21 16:00:00|263.98|261.58|263.34|260.94|265.05|262.65|261.49|259.09|0
1634835600000|2021-10-21 17:00:00|263.2|260.8|262.25|259.85|264.79|262.39|261.45|259.05|0
1634839200000|2021-10-21 18:00:00|262.38|259.98|265.03|262.63|265.03|262.63|262.18|259.78|0
1634842800000|2021-10-21 19:00:00|265.16|262.76|272.02|269.62|272.43|270.03|265.16|262.76|0
1634846400000|2021-10-21 20:00:00|271.21|268.81|266.59|263.79|272.16|269.76|265.19|262.39|0
1634850000000|2021-10-21 21:00:00|266.68|263.88|266.4|263.6|267.62|264.82|266.32|263.52|0
1634853600000|2021-10-21 22:00:00|266.7|263.9|265.74|262.94|266.7|263.9|264.22|261.42|0
1634857200000|2021-10-21 23:00:00|265.81|263.01|265.52|262.72|266.81|264.01|264.72|261.92|0
1634860800000|2021-10-22 00:00:00|265.65|262.85|269.13|266.33|270.09|267.29|265.38|262.58|0
1634864400000|2021-10-22 01:00:00|269.26|266.46|269.51|266.71|270.74|267.94|268.59|265.79|0
1634868000000|2021-10-22 02:00:00|269.38|266.58|268.81|266.01|269.65|266.85|268.02|265.22|0
1634871600000|2021-10-22 03:00:00|268.95|266.15|270.28|267.48|270.7|267.9|268.54|265.74|0
1634875200000|2021-10-22 04:00:00|270.14|267.34|269.1|266.3|270.55|267.75|267.7|264.9|0
1634878800000|2021-10-22 05:00:00|269.17|266.37|269.39|266.59|270.34|267.54|268.09|265.29|0
1634882400000|2021-10-22 06:00:00|269.66|266.86|270.44|267.64|271.14|268.34|268.71|265.91|0
1634886000000|2021-10-22 07:00:00|270.17|267.37|270.36|267.96|273.21|270.81|267.81|265.41|0
1634889600000|2021-10-22 08:00:00|270.22|267.82|271.69|269.29|272.51|270.11|268.74|266.34|0
1634893200000|2021-10-22 09:00:00|271.82|269.42|271.5|269.1|272.09|269.69|270.59|268.19|0
1634896800000|2021-10-22 10:00:00|271.56|269.16|275.48|273.08|278.65|276.25|270.96|268.56|0
1634900400000|2021-10-22 11:00:00|275.34|272.94|276.41|274.01|276.97|274.57|275.07|272.67|0
1634904000000|2021-10-22 12:00:00|276.27|273.87|272.57|270.17|276.55|274.15|271.9|269.5|0
1634907600000|2021-10-22 13:00:00|272.3|269.9|274.12|271.72|276.04|273.64|267.8|265.4|0
1634911200000|2021-10-22 14:00:00|274.26|271.86|272.2|269.8|278.35|275.95|271.39|268.99|0
1634914800000|2021-10-22 15:00:00|272.06|269.66|264.84|262.44|274.51|272.11|260.87|258.47|0
1634918400000|2021-10-22 16:00:00|264.57|262.17|269.6|267.2|273.24|270.84|262.32|259.92|0
1634922000000|2021-10-22 17:00:00|269.73|267.33|268.9|266.5|272.68|270.28|268.77|266.37|0
1634925600000|2021-10-22 18:00:00|268.77|266.37|272.11|269.71|277.14|274.74|268.77|266.37|0
1634929200000|2021-10-22 19:00:00|271.97|269.57|271.82|269.42|274.94|272.54|269.95|267.55|0
1634932800000|2021-10-22 20:00:00|272.36|269.96|271.2|268.4|272.36|269.96|269.93|267.53|0
1635145200000|2021-10-25 07:00:00|277.31|274.51|276.82|274.42|277.58|274.97|275.47|273.07|0
1635148800000|2021-10-25 08:00:00|276.68|274.28|277.2|274.8|279.81|277.41|276.54|274.14|0
1635152400000|2021-10-25 09:00:00|277.06|274.66|276.5|274.1|277.88|275.48|275.97|273.57|0
1635156000000|2021-10-25 10:00:00|276.36|273.96|277.43|275.03|278.12|275.72|276.23|273.83|0
1635159600000|2021-10-25 11:00:00|277.29|274.89|278.35|275.95|278.36|275.96|275.66|273.26|0
1635163200000|2021-10-25 12:00:00|278.49|276.09|277.92|275.52|279.03|276.63|277.4|275|0
1635166800000|2021-10-25 13:00:00|277.79|275.39|275.71|273.31|279.34|276.94|269.04|266.64|0
1635170400000|2021-10-25 14:00:00|276.05|273.65|278.48|276.08|279.03|276.63|273.74|271.34|0
1635174000000|2021-10-25 15:00:00|278.62|276.22|281.08|278.68|281.61|279.21|277.49|275.09|0
1635177600000|2021-10-25 16:00:00|281.22|278.82|283.82|281.42|284.8|282.4|280.4|278|0
1635181200000|2021-10-25 17:00:00|283.96|281.56|284.59|282.19|286.73|284.33|283.83|281.43|0
1635184800000|2021-10-25 18:00:00|284.52|282.12|285.22|282.82|287.32|284.92|283.55|281.15|0
1635188400000|2021-10-25 19:00:00|285.09|282.69|284.79|282.39|285.64|283.24|282.02|279.62|0
1635192000000|2021-10-25 20:00:00|284.92|282.52|288.36|285.56|288.86|286.06|281.33|278.93|0
1635195600000|2021-10-25 21:00:00|288.39|285.59|288.2|285.4|288.51|285.71|287.87|285.07|0
1635199200000|2021-10-25 22:00:00|288.34|285.54|286.58|283.78|288.62|285.82|286.3|283.5|0
1635202800000|2021-10-25 23:00:00|286.65|283.85|289.07|286.27|289.35|286.55|286.37|283.57|0
1635206400000|2021-10-26 00:00:00|289.9|287.1|291.28|288.48|291.71|288.91|288.37|285.57|0
1635210000000|2021-10-26 01:00:00|291.42|288.62|290.84|288.04|293.66|290.86|290.7|287.9|0
1635213600000|2021-10-26 02:00:00|290.56|287.76|291.94|289.14|292.08|289.28|290.13|287.33|0
1635217200000|2021-10-26 03:00:00|292.08|289.28|290.37|287.57|292.08|289.28|289.68|286.88|0
1635220800000|2021-10-26 04:00:00|290.23|287.43|290.77|287.97|291.48|288.68|290.23|287.43|0
1635224400000|2021-10-26 05:00:00|290.91|288.11|288.79|285.99|291.05|288.25|288.51|285.71|0
1635228000000|2021-10-26 06:00:00|288.93|286.13|291.28|288.48|292.55|289.75|288.57|285.77|0
1635231600000|2021-10-26 07:00:00|292.12|289.32|293.87|291.47|294.01|291.61|289.68|287.28|0
1635235200000|2021-10-26 08:00:00|293.73|291.33|295.73|293.33|298.01|295.61|293.59|291.19|0
1635238800000|2021-10-26 09:00:00|295.87|293.47|295.13|292.73|295.87|293.47|293.73|291.33|0
1635242400000|2021-10-26 10:00:00|294.99|292.59|295.11|292.71|295.41|293.01|293.71|291.31|0
1635246000000|2021-10-26 11:00:00|294.97|292.57|294.38|291.98|295.95|293.55|294.1|291.7|0
1635249600000|2021-10-26 12:00:00|294.52|292.12|294.78|292.38|295.5|293.1|293.52|291.12|0
1635253200000|2021-10-26 13:00:00|294.92|292.52|296.24|293.84|298.44|296.04|292.8|290.4|0
1635256800000|2021-10-26 14:00:00|296.45|294.05|302.27|299.87|304.43|302.03|295.18|292.78|0
1635260400000|2021-10-26 15:00:00|302.7|300.3|296.72|294.32|303.69|301.29|296.72|294.32|0
1635264000000|2021-10-26 16:00:00|296.86|294.46|291|288.6|297.42|295.02|287.52|285.12|0
1635267600000|2021-10-26 17:00:00|290.86|288.46|293.22|290.82|295.2|292.8|288.9|286.5|0
1635271200000|2021-10-26 18:00:00|293.36|290.96|295.73|293.33|296.3|293.9|292.78|290.38|0
1635274800000|2021-10-26 19:00:00|295.87|293.47|289.68|287.28|297.69|295.29|289.68|287.28|0
1635278400000|2021-10-26 20:00:00|289.4|287|289.08|286.28|291.26|288.81|288.84|286.08|0
1635282000000|2021-10-26 21:00:00|289.14|286.34|289.32|286.52|289.77|286.97|288.85|286.05|0
1635285600000|2021-10-26 22:00:00|289.34|286.54|292.74|289.94|293.59|290.79|289.34|286.54|0
1635289200000|2021-10-26 23:00:00|292.6|289.8|292.37|289.57|294.27|291.47|290.77|287.97|0
1635292800000|2021-10-27 00:00:00|292.44|289.64|289.62|286.82|293.56|290.76|289.34|286.54|0
1635296400000|2021-10-27 01:00:00|289.76|286.96|288.21|285.41|290.87|288.07|287.93|285.13|0
1635300000000|2021-10-27 02:00:00|288.2|285.4|289.71|286.91|290.29|287.49|288.2|285.4|0
1635303600000|2021-10-27 03:00:00|289.85|287.05|289.97|287.17|290.83|288.03|289.42|286.62|0
1635307200000|2021-10-27 04:00:00|290.03|287.23|291.34|288.54|291.34|288.54|289.96|287.16|0
1635310800000|2021-10-27 05:00:00|291.2|288.4|293.77|290.97|293.84|291.04|290.92|288.12|0
1635314400000|2021-10-27 06:00:00|293.98|291.18|292.55|289.75|293.98|291.18|291.73|288.93|0
1635318000000|2021-10-27 07:00:00|292.97|290.17|293.59|291.19|295.73|293.33|292.55|289.75|0
1635321600000|2021-10-27 08:00:00|293.73|291.33|289.51|287.11|294.86|292.46|289.37|286.97|0
1635325200000|2021-10-27 09:00:00|289.65|287.25|286.57|284.17|289.65|287.25|285.76|283.36|0
1635328800000|2021-10-27 10:00:00|286.71|284.31|286.54|284.14|289.33|286.93|285.02|282.62|0
1635332400000|2021-10-27 11:00:00|286.68|284.28|286.8|284.4|290.01|287.61|286.66|284.26|0
1635336000000|2021-10-27 12:00:00|286.87|284.47|291.51|289.11|292.64|290.24|286.52|284.12|0
1635339600000|2021-10-27 13:00:00|291.65|289.25|294.22|291.82|294.43|292.03|284.87|282.47|0
1635343200000|2021-10-27 14:00:00|294.5|292.1|288.57|286.17|294.74|292.34|286.84|284.44|0
1635346800000|2021-10-27 15:00:00|288.29|285.89|288.8|286.4|292.61|290.21|287.69|285.29|0
1635350400000|2021-10-27 16:00:00|289.08|286.68|291.17|288.77|292.86|290.46|288.66|286.26|0
1635354000000|2021-10-27 17:00:00|291.31|288.91|295.9|293.5|295.9|293.5|290.61|288.21|0
1635357600000|2021-10-27 18:00:00|295.76|293.36|292.24|289.84|296.74|294.34|291.81|289.41|0
1635361200000|2021-10-27 19:00:00|292.1|289.7|282.39|279.99|292.52|290.12|280.76|278.36|0
1635364800000|2021-10-27 20:00:00|282.53|280.13|284.14|281.34|284.76|282.04|282.26|279.86|0
1635368400000|2021-10-27 21:00:00|284.48|281.68|284.64|281.84|284.82|282.02|284.32|281.52|0
1635372000000|2021-10-27 22:00:00|284.8|282|286.63|283.83|286.91|284.11|284.8|282|0
1635375600000|2021-10-27 23:00:00|286.56|283.76|287.57|284.77|287.99|285.19|286.07|283.27|0
1635379200000|2021-10-28 00:00:00|287.43|284.63|286.86|284.06|287.98|285.18|285.07|282.27|0
1635382800000|2021-10-28 01:00:00|287.13|284.33|286.83|284.03|287.52|284.72|285.47|282.67|0
1635386400000|2021-10-28 02:00:00|286.7|283.9|286.12|283.32|287.38|284.58|284.08|281.28|0
1635390000000|2021-10-28 03:00:00|286.26|283.46|286.51|283.71|286.81|284.01|285.57|282.77|0
1635393600000|2021-10-28 04:00:00|286.65|283.85|286.62|283.82|287.19|284.39|286.08|283.28|0
1635397200000|2021-10-28 05:00:00|286.55|283.75|284.62|281.82|287.44|284.64|284.48|281.68|0
1635400800000|2021-10-28 06:00:00|284.76|281.96|281.72|278.92|285.29|282.49|281.45|278.65|0
1635404400000|2021-10-28 07:00:00|281.45|278.65|283.27|280.87|286.59|284.19|281.45|278.65|0
1635408000000|2021-10-28 08:00:00|283.41|281.01|284.37|281.97|285.06|282.66|280.38|277.98|0
1635411600000|2021-10-28 09:00:00|284.23|281.83|283.24|280.84|284.5|282.1|281.6|279.2|0
1635415200000|2021-10-28 10:00:00|283.1|280.7|286.43|284.03|286.71|284.31|282.27|279.87|0
1635418800000|2021-10-28 11:00:00|286.57|284.17|285.3|282.9|287.81|285.41|284.96|282.56|0
1635422400000|2021-10-28 12:00:00|285.44|283.04|286.52|284.12|288.62|286.22|284.45|282.05|0
1635426000000|2021-10-28 13:00:00|286.66|284.26|294.24|291.84|295.3|292.9|285.14|282.74|0
1635429600000|2021-10-28 14:00:00|294.59|292.19|300.21|297.81|302.91|300.51|290.39|287.99|0
1635433200000|2021-10-28 15:00:00|300.49|298.09|297.92|295.52|303.03|300.63|296.94|294.54|0
1635436800000|2021-10-28 16:00:00|298.2|295.8|295.65|293.25|301.45|299.05|294.67|292.27|0
1635440400000|2021-10-28 17:00:00|295.79|293.39|297.14|294.74|298.18|295.78|293.2|290.8|0
1635444000000|2021-10-28 18:00:00|297.28|294.88|298.82|296.42|301.1|298.7|297.14|294.74|0
1635447600000|2021-10-28 19:00:00|298.68|296.28|302.78|300.38|303.78|301.38|296.55|294.15|0
1635451200000|2021-10-28 20:00:00|303.49|301.09|297.77|294.97|304.35|301.95|294.61|291.81|0
1635454800000|2021-10-28 21:00:00|298.11|295.31|298.35|295.55|299.31|296.51|297.63|294.83|0
1635458400000|2021-10-28 22:00:00|298.17|295.37|296.38|293.58|298.66|295.86|295.83|293.03|0
1635462000000|2021-10-28 23:00:00|296.24|293.44|295.94|293.14|296.95|294.15|294.82|292.02|0
1635465600000|2021-10-29 00:00:00|296.22|293.42|294.09|291.29|297.21|294.41|293.67|290.87|0
1635469200000|2021-10-29 01:00:00|294.23|291.43|293.57|290.77|294.77|291.97|292.26|289.46|0
1635472800000|2021-10-29 02:00:00|293.5|290.7|294.32|291.52|294.83|292.03|293.5|290.7|0
1635476400000|2021-10-29 03:00:00|294.46|291.66|295.42|292.62|296.7|293.9|293.9|291.1|0
1635480000000|2021-10-29 04:00:00|295.56|292.76|295.87|293.07|298.83|296.03|295.27|292.47|0
1635483600000|2021-10-29 05:00:00|295.73|292.93|294.73|291.93|296|293.2|294.05|291.25|0
1635487200000|2021-10-29 06:00:00|294.59|291.79|294.14|291.34|295.13|292.33|291.79|288.99|0
1635490800000|2021-10-29 07:00:00|293.58|290.78|294.86|292.46|297.26|294.86|290.43|287.89|0
1635494400000|2021-10-29 08:00:00|294.72|292.32|294.28|291.88|296.26|293.86|291.98|289.58|0
1635498000000|2021-10-29 09:00:00|293.86|291.46|293.62|291.22|295.25|292.85|291.9|289.5|0
1635501600000|2021-10-29 10:00:00|293.56|291.16|294.4|292|294.96|292.56|290.21|287.81|0
1635505200000|2021-10-29 11:00:00|294.12|291.72|293.65|291.25|297.04|294.64|293.65|291.25|0
1635508800000|2021-10-29 12:00:00|293.37|290.97|291.81|289.41|296.71|294.31|290.43|288.03|0
1635512400000|2021-10-29 13:00:00|291.67|289.27|299.46|297.06|303.8|301.4|290.14|287.74|0
1635516000000|2021-10-29 14:00:00|299.67|297.27|300.5|298.1|301.93|299.53|295.86|293.46|0
1635519600000|2021-10-29 15:00:00|300.56|298.16|303.62|301.22|306.05|303.65|300.5|298.1|0
1635523200000|2021-10-29 16:00:00|303.76|301.36|307.45|305.05|309.91|307.51|303.05|300.65|0
1635526800000|2021-10-29 17:00:00|307.6|305.2|307.43|305.03|309.75|307.35|305.86|303.46|0
1635530400000|2021-10-29 18:00:00|307.29|304.89|304.54|302.14|307.71|305.31|301.85|299.45|0
1635534000000|2021-10-29 19:00:00|304.69|302.29|311.79|309.39|314.84|312.44|301.12|298.72|0
1635537600000|2021-10-29 20:00:00|312.51|310.11|315.6|313.2|316.18|313.78|311.93|309.53|0
1635753600000|2021-11-01 08:00:00|320.28|317.88|325.09|322.69|325.09|322.69|318.29|315.89|0
1635757200000|2021-11-01 09:00:00|324.94|322.54|325.73|323.33|327.61|325.21|324.65|322.25|0
1635760800000|2021-11-01 10:00:00|325.88|323.48|327.33|324.93|327.33|324.93|325.59|323.19|0
1635764400000|2021-11-01 11:00:00|327.18|324.78|325.83|323.43|327.91|325.51|325.4|323|0
1635768000000|2021-11-01 12:00:00|325.68|323.28|321.85|319.45|325.83|323.43|321.71|319.31|0
1635771600000|2021-11-01 13:00:00|321.71|319.31|315.18|312.78|323.45|321.05|314.54|312.14|0
1635775200000|2021-11-01 14:00:00|315.32|312.92|312.62|310.22|315.83|313.43|309.08|306.68|0
1635778800000|2021-11-01 15:00:00|312.76|310.36|317.22|314.82|317.52|315.12|312.48|310.08|0
1635782400000|2021-11-01 16:00:00|317.37|314.97|317.26|314.86|317.41|315.01|315.1|312.7|0
1635786000000|2021-11-01 17:00:00|317.41|315.01|310.59|308.19|317.55|315.15|309.73|307.33|0
1635789600000|2021-11-01 18:00:00|310.45|308.05|312.73|310.33|313.31|310.91|307|304.6|0
1635793200000|2021-11-01 19:00:00|312.58|310.18|317.63|315.23|318.5|316.1|311.28|308.88|0
1635796800000|2021-11-01 20:00:00|317.34|314.94|318.02|315.22|318.02|315.22|316.03|313.63|0
1635800400000|2021-11-01 21:00:00|317.97|315.17|317.63|314.83|317.97|315.17|317.41|314.61|0
1635804000000|2021-11-01 22:00:00|318.29|315.49|319.07|316.27|319.36|316.56|316.32|313.52|0
1635807600000|2021-11-01 23:00:00|318.99|316.19|316.71|313.91|318.99|316.19|316.57|313.77|0
1635811200000|2021-11-02 00:00:00|316.42|313.62|316.47|313.67|317.15|314.35|315.61|312.81|0
1635814800000|2021-11-02 01:00:00|316.54|313.74|313.77|310.97|317.7|314.9|313.48|310.68|0
1635818400000|2021-11-02 02:00:00|313.91|311.11|311.94|309.14|314.49|311.69|311.72|308.92|0
1635822000000|2021-11-02 03:00:00|312.01|309.21|312.42|309.62|312.73|309.93|310.71|307.91|0
1635825600000|2021-11-02 04:00:00|312.56|309.76|312.25|309.45|313.14|310.34|312.11|309.31|0
1635829200000|2021-11-02 05:00:00|312.11|309.31|316.24|313.44|317.4|314.6|311.53|308.73|0
1635832800000|2021-11-02 06:00:00|316.1|313.3|317.52|314.72|317.96|315.16|314.79|311.99|0
1635836400000|2021-11-02 07:00:00|317.38|314.58|317.36|314.96|319.64|317.24|315.63|313.23|0
1635840000000|2021-11-02 08:00:00|317.65|315.25|315.16|312.76|318.36|315.96|315.01|312.61|0
1635843600000|2021-11-02 09:00:00|315.01|312.61|316.73|314.33|317.47|315.07|314|311.6|0
1635847200000|2021-11-02 10:00:00|316.58|314.18|318.01|315.61|318.01|315.61|314.91|312.51|0
1635850800000|2021-11-02 11:00:00|318.45|316.05|318.42|316.02|319.6|317.2|316.85|314.45|0
1635854400000|2021-11-02 12:00:00|318.57|316.17|319.42|317.02|320.31|317.91|318.57|316.17|0
1635858000000|2021-11-02 13:00:00|319.57|317.17|323.93|321.53|324.82|322.42|317.95|315.55|0
1635861600000|2021-11-02 14:00:00|326.19|323.79|327.11|324.71|328|325.6|322.14|319.74|0
1635865200000|2021-11-02 15:00:00|327.26|324.86|326.06|323.66|330.94|328.54|325.34|322.94|0
1635868800000|2021-11-02 16:00:00|326.2|323.8|329.28|326.88|330.17|327.77|324.14|321.74|0
1635872400000|2021-11-02 17:00:00|329.43|327.03|327.48|325.08|330.02|327.62|325.58|323.18|0
1635876000000|2021-11-02 18:00:00|327.63|325.23|329.09|326.69|329.23|326.83|324.97|322.57|0
1635879600000|2021-11-02 19:00:00|329.23|326.83|328.76|326.36|329.95|327.55|326.11|323.71|0
1635883200000|2021-11-02 20:00:00|329.06|326.66|327.98|325.18|329.06|326.66|326.84|324.44|0
1635886800000|2021-11-02 21:00:00|328.07|325.27|327.79|324.99|328.29|325.49|327.7|324.9|0
1635890400000|2021-11-02 22:00:00|327.95|325.15|326.53|323.73|327.95|325.15|326.53|323.73|0
1635894000000|2021-11-02 23:00:00|326.68|323.88|326.5|323.7|327.26|324.46|326.21|323.41|0
1635897600000|2021-11-03 00:00:00|326.36|323.56|327.22|324.42|327.37|324.57|325.61|322.81|0
1635901200000|2021-11-03 01:00:00|326.99|324.19|327.78|324.98|329.72|326.92|326.92|324.12|0
1635904800000|2021-11-03 02:00:00|327.63|324.83|326.58|323.78|327.85|325.05|326.43|323.63|0
1635908400000|2021-11-03 03:00:00|326.43|323.63|325.82|323.02|327.02|324.22|325.67|322.87|0
1635912000000|2021-11-03 04:00:00|325.89|323.09|326.09|323.29|326.25|323.45|325.66|322.86|0
1635915600000|2021-11-03 05:00:00|326.23|323.43|325.32|322.52|326.38|323.58|325.03|322.23|0
1635919200000|2021-11-03 06:00:00|325.47|322.67|326.45|323.65|326.94|324.14|324.88|322.08|0
1635922800000|2021-11-03 07:00:00|326.37|323.57|326.11|323.71|327.03|324.57|325.37|322.97|0
1635926400000|2021-11-03 08:00:00|325.96|323.56|327.56|325.16|328.31|325.91|325.66|323.26|0
1635930000000|2021-11-03 09:00:00|327.41|325.01|327.68|325.28|328.88|326.48|326.95|324.55|0
1635933600000|2021-11-03 10:00:00|327.53|325.13|326.62|324.22|328.12|325.72|325.45|323.05|0
1635937200000|2021-11-03 11:00:00|326.48|324.08|326.75|324.35|327.34|324.94|325.59|323.19|0
1635940800000|2021-11-03 12:00:00|326.6|324.2|324.66|322.26|326.89|324.49|324.37|321.97|0
1635944400000|2021-11-03 13:00:00|324.51|322.11|325.59|323.19|326.56|324.16|322.29|319.89|0
1635948000000|2021-11-03 14:00:00|325.52|323.12|325.23|322.83|326.4|324|321.87|319.47|0
1635951600000|2021-11-03 15:00:00|325.08|322.68|325.06|322.66|325.53|323.13|322.86|320.46|0
1635955200000|2021-11-03 16:00:00|324.91|322.51|324.3|321.9|325.65|323.25|323.71|321.31|0
1635958800000|2021-11-03 17:00:00|324.15|321.75|322.39|319.99|324.17|321.77|321.52|319.12|0
1635962400000|2021-11-03 18:00:00|322.61|320.21|340.58|338.18|344.84|342.44|321.73|319.33|0
1635966000000|2021-11-03 19:00:00|340.73|338.33|345.4|343|347.54|345.14|339.52|337.12|0
1635969600000|2021-11-03 20:00:00|344.64|342.24|345.35|342.55|345.5|343|343.73|341.33|0
1635973200000|2021-11-03 21:00:00|345.48|342.68|345.75|342.95|346.1|343.3|345.46|342.66|0
1635976800000|2021-11-03 22:00:00|345.48|342.68|347.66|344.86|347.97|345.17|345.32|342.52|0
1635980400000|2021-11-03 23:00:00|347.82|345.02|349.93|347.13|350.56|347.76|347.66|344.86|0
1635984000000|2021-11-04 00:00:00|349.78|346.98|347|344.2|349.78|346.98|346.4|343.6|0
1635987600000|2021-11-04 01:00:00|346.39|343.59|345.15|342.35|346.84|344.04|344.7|341.9|0
1635991200000|2021-11-04 02:00:00|345|342.2|346.65|343.85|346.81|344.01|345|342.2|0
1635994800000|2021-11-04 03:00:00|346.5|343.7|345.26|342.46|346.79|343.99|345.1|342.3|0
1635998400000|2021-11-04 04:00:00|345.41|342.61|345.99|343.19|346.77|343.97|345.41|342.61|0
1636002000000|2021-11-04 05:00:00|345.84|343.04|345.06|342.26|346.45|343.65|344.9|342.1|0
1636005600000|2021-11-04 06:00:00|345.21|342.41|347.25|344.45|347.8|345|344.59|341.79|0
1636009200000|2021-11-04 07:00:00|347.1|344.3|347.23|344.83|349.42|347.02|346|343.6|0
1636012800000|2021-11-04 08:00:00|347.54|345.14|347.66|345.26|351.5|349.1|347.23|344.83|0
1636016400000|2021-11-04 09:00:00|347.74|345.34|347.86|345.46|348.87|346.47|347.03|344.63|0
1636020000000|2021-11-04 10:00:00|347.33|344.93|349.45|347.05|349.91|347.51|347.02|344.62|0
1636023600000|2021-11-04 11:00:00|349.6|347.2|348.12|345.72|349.82|347.42|347.34|344.94|0
1636027200000|2021-11-04 12:00:00|348.28|345.88|348.71|346.31|351.03|348.63|347.34|344.94|0
1636030800000|2021-11-04 13:00:00|348.86|346.46|356.24|353.84|357.01|354.61|346.56|344.16|0
1636034400000|2021-11-04 14:00:00|356.39|353.99|358.53|356.13|361.63|359.23|355.47|353.07|0
1636038000000|2021-11-04 15:00:00|358.38|355.98|356.81|354.41|358.38|355.98|350.54|348.14|0
1636041600000|2021-11-04 16:00:00|356.89|354.49|355.09|352.69|358.5|356.1|353.09|350.69|0
1636045200000|2021-11-04 17:00:00|355.4|353|359.08|356.68|359.54|357.14|354.19|351.79|0
1636048800000|2021-11-04 18:00:00|359.23|356.83|355.82|353.42|359.23|356.83|354.62|352.22|0
1636052400000|2021-11-04 19:00:00|355.67|353.27|361.34|358.94|361.34|358.94|353.19|350.79|0
1636056000000|2021-11-04 20:00:00|361.5|359.1|361.68|358.88|363.79|360.99|359.64|357.24|0
1636059600000|2021-11-04 21:00:00|361.71|358.91|361.44|358.64|362.08|359.28|361.33|358.53|0
1636063200000|2021-11-04 22:00:00|361.04|358.24|362.95|360.15|363.58|360.78|360.42|357.62|0
1636066800000|2021-11-04 23:00:00|363.1|360.3|364.17|361.37|364.48|361.68|362.01|359.21|0
1636070400000|2021-11-05 00:00:00|364.32|361.52|361.51|358.71|364.32|361.52|360.43|357.63|0
1636074000000|2021-11-05 01:00:00|361.66|358.86|359.78|356.98|362.27|359.47|359.33|356.53|0
1636077600000|2021-11-05 02:00:00|359.7|356.9|361.3|358.5|362.08|359.28|359.47|356.67|0
1636081200000|2021-11-05 03:00:00|361.61|358.81|361.59|358.79|362.07|359.27|360.36|357.56|0
1636084800000|2021-11-05 04:00:00|361.51|358.71|362.34|359.54|362.66|359.86|361.43|358.63|0
1636088400000|2021-11-05 05:00:00|362.26|359.46|363.24|360.44|363.71|360.91|361.7|358.9|0
1636092000000|2021-11-05 06:00:00|362.77|359.97|362.75|359.95|363.55|360.75|361.98|359.18|0
1636095600000|2021-11-05 07:00:00|362.59|359.79|361.13|358.73|362.59|359.79|359.44|357.04|0
1636099200000|2021-11-05 08:00:00|361.44|359.04|363.58|361.18|364.99|362.59|361.29|358.89|0
1636102800000|2021-11-05 09:00:00|363.74|361.34|368.69|366.29|369.16|366.76|363.74|361.34|0
1636106400000|2021-11-05 10:00:00|369.47|367.07|371.4|369|371.4|369|369.16|366.76|0
1636110000000|2021-11-05 11:00:00|371.24|368.84|370.59|368.19|372.49|370.09|368.26|365.86|0
1636113600000|2021-11-05 12:00:00|370.9|368.5|375.46|373.06|377.86|375.46|369.88|367.48|0
1636117200000|2021-11-05 13:00:00|375.62|373.22|386.76|384.36|387.88|385.48|374.51|372.11|0
1636120800000|2021-11-05 14:00:00|386.92|384.52|386.4|384|389.75|387.35|384.75|382.35|0
1636124400000|2021-11-05 15:00:00|386.65|384.25|381.55|379.15|387.91|385.51|381.55|379.15|0
1636128000000|2021-11-05 16:00:00|381.24|378.84|379.86|377.46|385.73|383.33|378.91|376.51|0
1636131600000|2021-11-05 17:00:00|380.01|377.61|374.89|372.49|380.96|378.56|366.28|363.88|0
1636135200000|2021-11-05 18:00:00|374.73|372.33|378.87|376.47|380.11|377.71|373.48|371.08|0
1636138800000|2021-11-05 19:00:00|379.49|377.09|377.27|374.87|381.84|379.44|374.48|372.08|0
1636142400000|2021-11-05 20:00:00|377.59|375.19|374.45|372.05|377.59|375.19|374.3|371.9|0
1636358400000|2021-11-08 08:00:00|375.45|372.65|377.57|375.17|377.96|375.56|373.68|371.28|0
1636362000000|2021-11-08 09:00:00|377.26|374.86|378.28|375.88|380.55|378.15|377.1|374.7|0
1636365600000|2021-11-08 10:00:00|378.12|375.72|379.04|376.64|380.15|377.75|377.33|374.93|0
1636369200000|2021-11-08 11:00:00|379.2|376.8|378.95|376.55|379.66|377.26|378.49|376.09|0
1636372800000|2021-11-08 12:00:00|379.11|376.71|377.83|375.43|379.57|377.17|377.36|374.96|0
1636376400000|2021-11-08 13:00:00|377.99|375.59|382.69|380.29|382.69|380.29|377.83|375.43|0
1636380000000|2021-11-08 14:00:00|382.53|380.13|383.89|381.49|389.48|387.08|381.05|378.65|0
1636383600000|2021-11-08 15:00:00|383.73|381.33|381.19|378.79|385.78|383.38|378.84|376.44|0
1636387200000|2021-11-08 16:00:00|381.26|378.86|378.61|376.21|383.75|381.35|377.98|375.58|0
1636390800000|2021-11-08 17:00:00|378.77|376.37|381.14|378.74|382.25|379.85|375.47|373.07|0
1636394400000|2021-11-08 18:00:00|381.3|378.9|383.79|381.39|384.26|381.86|380.2|377.8|0
1636398000000|2021-11-08 19:00:00|383.63|381.23|386.44|384.04|386.44|384.04|382.99|380.59|0
1636401600000|2021-11-08 20:00:00|386.28|383.88|382.24|379.84|387.84|385.44|379.42|377.02|0
1636405200000|2021-11-08 21:00:00|381.77|379.37|380.6|377.8|382.71|380.31|378.63|376.23|0
1636408800000|2021-11-08 22:00:00|380.53|377.73|379.9|377.1|380.68|377.88|379.74|376.94|0
1636412400000|2021-11-08 23:00:00|380.26|377.46|378.51|375.71|380.73|377.93|377.99|375.19|0
1636416000000|2021-11-09 00:00:00|378.6|375.8|374.67|371.87|379.37|376.57|374.2|371.4|0
1636419600000|2021-11-09 01:00:00|374.82|372.02|374.33|371.53|375.44|372.64|373.41|370.61|0
1636423200000|2021-11-09 02:00:00|374.41|371.61|376.02|373.22|376.49|373.69|374.18|371.38|0
1636426800000|2021-11-09 03:00:00|376.17|373.37|375.35|372.55|377.54|374.74|374.57|371.77|0
1636430400000|2021-11-09 04:00:00|375.42|372.62|375.63|372.83|376.26|373.46|374.87|372.07|0
1636434000000|2021-11-09 05:00:00|375.79|372.99|379.03|376.23|379.35|376.55|375.78|372.98|0
1636437600000|2021-11-09 06:00:00|379.35|376.55|379.16|376.36|379.97|377.17|377.48|374.68|0
1636441200000|2021-11-09 07:00:00|379.24|376.44|378.36|375.56|380.25|377.45|377.89|375.09|0
1636444800000|2021-11-09 08:00:00|378.2|375.4|382.64|380.24|383.43|381.03|376.01|373.21|0
1636448400000|2021-11-09 09:00:00|382.48|380.08|382.77|380.37|383.24|380.84|380.59|378.19|0
1636452000000|2021-11-09 10:00:00|382.93|380.53|383.25|380.85|384.47|382.07|382.75|380.35|0
1636455600000|2021-11-09 11:00:00|383.09|380.69|383.23|380.83|384.34|381.94|382.46|380.06|0
1636459200000|2021-11-09 12:00:00|383.07|380.67|379.04|376.64|383.69|381.29|378.03|375.63|0
1636462800000|2021-11-09 13:00:00|378.96|376.56|383.02|380.62|384.12|381.72|378.49|376.09|0
1636466400000|2021-11-09 14:00:00|383.17|380.77|369.95|367.55|387.53|385.13|365.95|363.55|0
1636470000000|2021-11-09 15:00:00|369.56|367.16|372.88|370.48|377.24|374.84|366.71|364.31|0
1636473600000|2021-11-09 16:00:00|373.19|370.79|368.69|366.29|375.28|372.88|367.32|364.92|0
1636477200000|2021-11-09 17:00:00|369|366.6|369.04|366.64|372.37|369.97|364.69|362.29|0
1636480800000|2021-11-09 18:00:00|369.28|366.88|365.95|363.55|372.05|369.65|364.26|361.86|0
1636484400000|2021-11-09 19:00:00|365.64|363.24|370.94|368.54|370.94|368.54|364.87|362.47|0
1636488000000|2021-11-09 20:00:00|370.78|368.38|372.61|370.21|372.93|370.53|367.06|364.66|0
1636491600000|2021-11-09 21:00:00|372.3|369.9|370.43|367.63|372.3|369.9|369.86|367.06|0
1636495200000|2021-11-09 22:00:00|370.61|367.81|370.49|367.69|370.61|367.81|369.95|367.15|0
1636498800000|2021-11-09 23:00:00|370.47|367.67|368.25|365.45|370.47|367.67|367.94|365.14|0
1636502400000|2021-11-10 00:00:00|368.4|365.6|366.53|363.73|370.1|367.3|366.38|363.58|0
1636506000000|2021-11-10 01:00:00|366.68|363.88|366.66|363.86|367.91|365.11|364.67|361.87|0
1636509600000|2021-11-10 02:00:00|366.81|364.01|363.1|360.3|366.96|364.16|361.27|358.47|0
1636513200000|2021-11-10 03:00:00|363.18|360.38|362.77|359.97|363.86|361.06|361.55|358.75|0
1636516800000|2021-11-10 04:00:00|362.92|360.12|363.89|361.09|364.06|361.26|361.85|359.05|0
1636520400000|2021-11-10 05:00:00|363.81|361.01|365.09|362.29|365.93|363.13|363.43|360.63|0
1636524000000|2021-11-10 06:00:00|365.24|362.44|368.76|365.96|370.6|367.8|364.86|362.06|0
1636527600000|2021-11-10 07:00:00|369.06|366.26|371.82|369.02|373|370.2|368.29|365.49|0
1636531200000|2021-11-10 08:00:00|371.67|368.87|369.39|366.99|374.06|371.66|369.39|366.99|0
1636534800000|2021-11-10 09:00:00|369.55|367.15|369.83|367.43|371.07|368.67|366|363.6|0
1636538400000|2021-11-10 10:00:00|369.98|367.58|365.8|363.4|370.29|367.89|363.82|361.42|0
1636542000000|2021-11-10 11:00:00|365.95|363.55|363.47|361.07|366.87|364.47|362.57|360.17|0
1636545600000|2021-11-10 12:00:00|363.78|361.38|366.8|364.4|368.42|366.02|363.47|361.07|0
1636549200000|2021-11-10 13:00:00|366.65|364.25|363.56|361.16|368.8|366.4|360.36|357.96|0
1636552800000|2021-11-10 14:00:00|363.71|361.31|371.53|369.13|372.3|369.9|360.95|358.55|0
1636556400000|2021-11-10 15:00:00|371.68|369.28|368.62|366.22|372.61|370.21|367.51|365.11|0
1636560000000|2021-11-10 16:00:00|368.31|365.91|365.46|363.06|371.71|369.31|361.77|359.37|0
1636563600000|2021-11-10 17:00:00|365.31|362.91|360.75|358.35|366.08|363.68|355.09|352.69|0
1636567200000|2021-11-10 18:00:00|360.6|358.2|350.95|348.55|361.06|358.66|349.14|346.74|0
1636570800000|2021-11-10 19:00:00|350.65|348.25|342.17|339.77|350.95|348.55|338.16|335.76|0
1636574400000|2021-11-10 20:00:00|342.31|339.91|345.42|343.02|350.12|347.72|340.53|338.13|0
1636578000000|2021-11-10 21:00:00|345.27|342.87|347.91|345.11|348.44|345.64|344.02|341.62|0
1636581600000|2021-11-10 22:00:00|347.85|345.05|347.8|345|348.18|345.38|347.65|344.85|0
1636585200000|2021-11-10 23:00:00|348.03|345.23|346.13|343.33|348.55|345.75|344.18|341.38|0
1636588800000|2021-11-11 00:00:00|346.28|343.48|349.57|346.77|350.94|348.14|346.2|343.4|0
1636592400000|2021-11-11 01:00:00|349.42|346.62|352.88|350.08|352.88|350.08|346.84|344.04|0
1636596000000|2021-11-11 02:00:00|352.72|349.92|350.73|347.93|353.47|350.67|350.42|347.62|0
1636599600000|2021-11-11 03:00:00|350.88|348.08|349.04|346.24|351.63|348.83|348.58|345.78|0
1636603200000|2021-11-11 04:00:00|348.96|346.16|346.9|344.1|349.19|346.39|345.56|342.76|0
1636606800000|2021-11-11 05:00:00|346.75|343.95|348.99|346.19|350.2|347.4|346.44|343.64|0
1636610400000|2021-11-11 06:00:00|349.14|346.34|350.17|347.37|350.94|348.14|348.53|345.73|0
1636614000000|2021-11-11 07:00:00|350.32|347.52|350.14|347.34|352.43|349.63|349.48|346.68|0
1636617600000|2021-11-11 08:00:00|350.29|347.49|350.47|348.07|352.41|350.01|346.48|344.08|0
1636621200000|2021-11-11 09:00:00|350.62|348.22|354.05|351.65|355.82|353.42|350.47|348.07|0
1636624800000|2021-11-11 10:00:00|354.2|351.8|353.49|351.09|356.26|353.86|352.58|350.18|0
1636628400000|2021-11-11 11:00:00|353.34|350.94|355.6|353.2|355.6|353.2|353.18|350.78|0
1636632000000|2021-11-11 12:00:00|355.45|353.05|354.81|352.41|356.36|353.96|353.6|351.2|0
1636635600000|2021-11-11 13:00:00|354.51|352.11|354.94|352.54|355.25|352.85|353.73|351.33|0
1636639200000|2021-11-11 14:00:00|354.79|352.39|352.62|350.22|355.09|352.69|349.01|346.61|0
1636642800000|2021-11-11 15:00:00|352.77|350.37|350.02|347.62|352.93|350.53|346.25|343.85|0
1636646400000|2021-11-11 16:00:00|349.86|347.46|349.37|346.97|353.19|350.79|348.19|345.79|0
1636650000000|2021-11-11 17:00:00|349.44|347.04|347.83|345.43|350.28|347.88|344.37|341.97|0
1636653600000|2021-11-11 18:00:00|347.68|345.28|347.33|344.93|348.02|345.62|344.46|342.06|0
1636657200000|2021-11-11 19:00:00|347.18|344.78|345.79|343.39|350.05|347.65|345.34|342.94|0
1636660800000|2021-11-11 20:00:00|345.94|343.54|343.5|341.1|346.83|344.43|342.75|340.35|0
1636664400000|2021-11-11 21:00:00|343.2|340.8|345.56|342.76|345.8|343|343.2|340.8|0
1636668000000|2021-11-11 22:00:00|345.45|342.65|345.43|342.63|345.5|342.7|345.15|342.35|0
1636671600000|2021-11-11 23:00:00|345.99|343.19|348.31|345.51|348.31|345.51|345.45|342.65|0
1636675200000|2021-11-12 00:00:00|348.16|345.36|350.42|347.62|352.56|349.76|348.08|345.28|0
1636678800000|2021-11-12 01:00:00|350.26|347.46|350.69|347.89|351.31|348.51|349.35|346.55|0
1636682400000|2021-11-12 02:00:00|350.77|347.97|347.48|344.68|351|348.2|347.18|344.38|0
1636686000000|2021-11-12 03:00:00|347.63|344.83|346.85|344.05|347.92|345.12|345.96|343.16|0
1636689600000|2021-11-12 04:00:00|346.69|343.89|346.97|344.17|348.04|345.24|346.24|343.44|0
1636693200000|2021-11-12 05:00:00|346.82|344.02|347.86|345.06|348.01|345.21|345.75|342.95|0
1636696800000|2021-11-12 06:00:00|348.01|345.21|345.1|342.3|348.6|345.8|344.5|341.7|0
1636700400000|2021-11-12 07:00:00|344.95|342.15|345.38|342.58|347.06|344.26|344.17|341.37|0
1636704000000|2021-11-12 08:00:00|345.23|342.43|346.97|344.57|348.06|345.66|343.96|341.56|0
1636707600000|2021-11-12 09:00:00|347.12|344.72|345.43|343.03|347.58|345.18|343.63|341.23|0
1636711200000|2021-11-12 10:00:00|345.28|342.88|347.07|344.67|348.29|345.89|344.96|342.56|0
1636714800000|2021-11-12 11:00:00|347.14|344.74|349.63|347.23|349.93|347.53|346.16|343.76|0
1636718400000|2021-11-12 12:00:00|349.78|347.38|347.48|345.08|349.93|347.53|347.32|344.92|0
1636722000000|2021-11-12 13:00:00|347.4|345|349.28|346.88|350.36|347.96|347.32|344.92|0
1636725600000|2021-11-12 14:00:00|349.12|346.72|344.77|342.37|351.71|349.31|343.11|340.71|0
1636729200000|2021-11-12 15:00:00|344.08|341.68|349.53|347.13|349.53|347.13|342.1|339.7|0
1636732800000|2021-11-12 16:00:00|349.99|347.59|362.35|359.95|363.28|360.88|349.53|347.13|0
1636736400000|2021-11-12 17:00:00|362.66|360.26|360.31|357.91|363.75|361.35|359.54|357.14|0
1636740000000|2021-11-12 18:00:00|360.46|358.06|361.21|358.81|361.52|359.12|357.68|355.28|0
1636743600000|2021-11-12 19:00:00|361.37|358.97|359.33|356.93|361.37|358.97|356.87|354.47|0
1636747200000|2021-11-12 20:00:00|359.48|357.08|365.69|363.29|367.46|365.06|359.02|356.62|0
1636750800000|2021-11-12 21:00:00|365.07|362.67|368.54|365.74|368.54|365.94|364.92|362.52|0
1636963200000|2021-11-15 08:00:00|364.22|361.42|368.67|366.27|368.67|366.27|364.01|361.33|0
1636966800000|2021-11-15 09:00:00|368.51|366.11|368.96|366.56|370.23|367.83|367.56|365.16|0
1636970400000|2021-11-15 10:00:00|369.11|366.71|370.66|368.26|371.45|369.05|368.96|366.56|0
1636974000000|2021-11-15 11:00:00|371.13|368.73|371.1|368.7|371.9|369.5|370.02|367.62|0
1636977600000|2021-11-15 12:00:00|370.95|368.55|371.08|368.68|371.08|368.68|369.52|367.12|0
1636981200000|2021-11-15 13:00:00|370.92|368.52|373.57|371.17|375.95|373.55|370.92|368.52|0
1636984800000|2021-11-15 14:00:00|373.73|371.33|371.5|369.1|374.51|372.11|365.71|363.31|0
1636988400000|2021-11-15 15:00:00|371.18|368.78|366.46|364.06|371.5|369.1|364.75|362.35|0
1636992000000|2021-11-15 16:00:00|366.15|363.75|360.99|358.59|368.17|365.77|357.13|354.73|0
1636995600000|2021-11-15 17:00:00|360.52|358.12|362.82|360.42|363.14|360.74|356.96|354.56|0
1636999200000|2021-11-15 18:00:00|362.67|360.27|362.02|359.62|364.84|362.44|361.26|358.86|0
1637002800000|2021-11-15 19:00:00|362.18|359.78|363.24|360.84|364.33|361.93|358.92|356.52|0
1637006400000|2021-11-15 20:00:00|362.77|360.37|364.61|362.21|364.61|362.21|359.03|356.63|0
1637010000000|2021-11-15 21:00:00|365.24|362.84|365.64|362.84|366.05|363.61|363.68|361.28|0
1637013600000|2021-11-15 22:00:00|365.6|362.8|365|362.2|365.85|363.05|364.91|362.11|0
1637017200000|2021-11-15 23:00:00|365.46|362.66|364.74|361.94|365.7|362.9|364.13|361.33|0
1637020800000|2021-11-16 00:00:00|364.89|362.09|365.33|362.53|366.29|363.49|362.86|360.06|0
1637024400000|2021-11-16 01:00:00|365.49|362.69|368.9|366.1|369.22|366.42|365.18|362.38|0
1637028000000|2021-11-16 02:00:00|368.98|366.18|367.15|364.35|368.98|366.18|366.84|364.04|0
1637031600000|2021-11-16 03:00:00|367.31|364.51|367.13|364.33|367.93|365.13|366.82|364.02|0
1637035200000|2021-11-16 04:00:00|366.97|364.17|363.98|361.18|367.13|364.33|363.52|360.72|0
1637038800000|2021-11-16 05:00:00|364.06|361.26|362.87|360.07|364.92|362.12|361.8|359|0
1637042400000|2021-11-16 06:00:00|362.71|359.91|363.15|360.35|363.64|360.84|361.77|358.97|0
1637046000000|2021-11-16 07:00:00|363|360.2|363.75|360.95|364.54|361.74|362.68|359.88|0
1637049600000|2021-11-16 08:00:00|363.59|360.79|360.18|357.78|365.31|362.51|359.19|356.79|0
1637053200000|2021-11-16 09:00:00|360.11|357.71|362.25|359.85|362.72|360.32|360.11|357.71|0
1637056800000|2021-11-16 10:00:00|362.33|359.93|360.68|358.28|362.56|360.16|358.84|356.44|0
1637060400000|2021-11-16 11:00:00|360.52|358.12|366.1|363.7|366.57|364.17|360.37|357.97|0
1637064000000|2021-11-16 12:00:00|365.94|363.54|364.2|361.8|366.56|364.16|363.27|360.87|0
1637067600000|2021-11-16 13:00:00|364.04|361.64|363.71|361.31|367.77|365.37|362.31|359.91|0
1637071200000|2021-11-16 14:00:00|363.39|360.99|370.4|368|373.56|371.16|360.59|358.19|0
1637074800000|2021-11-16 15:00:00|370.56|368.16|369.75|367.35|373.7|371.3|367.73|365.33|0
1637078400000|2021-11-16 16:00:00|369.91|367.51|381.56|379.16|383.31|380.91|369.91|367.51|0
1637082000000|2021-11-16 17:00:00|381.87|379.47|383.43|381.03|384.71|382.31|380.6|378.2|0
1637085600000|2021-11-16 18:00:00|382.96|380.56|385.95|383.55|386.12|383.72|382.96|380.56|0
1637089200000|2021-11-16 19:00:00|385.79|383.39|382.9|380.5|386.59|384.19|382.43|380.03|0
1637092800000|2021-11-16 20:00:00|382.75|380.35|376.11|373.71|383.38|380.98|375.16|372.76|0
1637096400000|2021-11-16 21:00:00|376.42|374.02|376.36|373.56|378.36|375.56|375.48|373.08|0
1637100000000|2021-11-16 22:00:00|376.29|373.49|376.49|373.69|376.66|373.86|376.23|373.43|0
1637103600000|2021-11-16 23:00:00|376.65|373.85|377.97|375.17|378.61|375.81|375.3|372.5|0
1637107200000|2021-11-17 00:00:00|377.81|375.01|377.47|374.67|378.44|375.64|376.68|373.88|0
1637110800000|2021-11-17 01:00:00|377.31|374.51|376.81|374.01|377.78|374.98|376.18|373.38|0
1637114400000|2021-11-17 02:00:00|376.97|374.17|377.03|374.23|378.46|375.66|376.02|373.22|0
1637118000000|2021-11-17 03:00:00|376.94|374.14|374.64|371.84|377.66|374.86|373.86|371.06|0
1637121600000|2021-11-17 04:00:00|374.79|371.99|376.18|373.38|376.5|373.7|374.79|371.99|0
1637125200000|2021-11-17 05:00:00|376.34|373.54|375.69|372.89|377.43|374.63|375.54|372.74|0
1637128800000|2021-11-17 06:00:00|375.53|372.73|376.61|373.81|377.4|374.6|375.21|372.41|0
1637132400000|2021-11-17 07:00:00|376.76|373.96|377.92|375.12|378.32|375.52|375.34|372.54|0
1637136000000|2021-11-17 08:00:00|378.16|375.36|379.85|377.45|380.57|378.17|377.23|374.43|0
1637139600000|2021-11-17 09:00:00|379.93|377.53|376.75|374.35|379.93|377.53|376.44|374.04|0
1637143200000|2021-11-17 10:00:00|376.82|374.42|376.25|373.85|377.38|374.98|376.01|373.61|0
1637146800000|2021-11-17 11:00:00|376.41|374.01|376.85|374.45|377.34|374.94|375.44|373.04|0
1637150400000|2021-11-17 12:00:00|377.01|374.61|376.35|373.95|378.26|375.86|376.35|373.95|0
1637154000000|2021-11-17 13:00:00|376.43|374.03|374.91|372.51|376.43|374.03|372.89|370.49|0
1637157600000|2021-11-17 14:00:00|375.07|372.67|369.9|367.5|376.79|374.39|365.85|363.45|0
1637161200000|2021-11-17 15:00:00|369.59|367.19|374.45|372.05|376.92|374.52|368.81|366.41|0
1637164800000|2021-11-17 16:00:00|374.29|371.89|378.04|375.64|378.51|376.11|372.24|369.84|0
1637168400000|2021-11-17 17:00:00|378.2|375.8|371.73|369.33|378.67|376.27|369.25|366.85|0
1637172000000|2021-11-17 18:00:00|371.89|369.49|375.63|373.23|375.94|373.54|370.8|368.4|0
1637175600000|2021-11-17 19:00:00|375.7|373.3|374.19|371.79|375.78|373.38|371.07|368.67|0
1637179200000|2021-11-17 20:00:00|374.34|371.94|375.52|373.12|379.29|376.89|372.46|370.06|0
1637182800000|2021-11-17 21:00:00|375.68|373.28|375.78|372.98|375.91|373.28|373.02|370.62|0
1637186400000|2021-11-17 22:00:00|375.73|372.93|375.37|372.57|375.88|373.08|375.37|372.57|0
1637190000000|2021-11-17 23:00:00|375.79|372.99|377.72|374.92|377.72|374.92|375.24|372.44|0
1637193600000|2021-11-18 00:00:00|377.57|374.77|378.01|375.21|379.11|376.31|377.09|374.29|0
1637197200000|2021-11-18 01:00:00|378.32|375.52|377.51|374.71|378.48|375.68|377.05|374.25|0
1637200800000|2021-11-18 02:00:00|377.36|374.56|377.8|375|378.9|376.1|376.1|373.3|0
1637204400000|2021-11-18 03:00:00|377.64|374.84|377.93|375.13|378.56|375.76|377.01|374.21|0
1637208000000|2021-11-18 04:00:00|378|375.2|379.15|376.35|379.31|376.51|377.92|375.12|0
1637211600000|2021-11-18 05:00:00|379.31|376.51|379.44|376.64|380.72|377.92|379.29|376.49|0
1637215200000|2021-11-18 06:00:00|379.36|376.56|380.36|377.56|380.52|377.72|379.28|376.48|0
1637218800000|2021-11-18 07:00:00|380.2|377.4|381.59|378.79|381.9|379.1|379.88|377.08|0
1637222400000|2021-11-18 08:00:00|381.51|378.71|382.81|380.41|383.39|380.99|380.62|378.16|0
1637226000000|2021-11-18 09:00:00|382.65|380.25|383.75|381.35|386.45|384.05|382.49|380.09|0
1637229600000|2021-11-18 10:00:00|383.44|381.04|384.99|382.59|384.99|382.59|382.49|380.09|0
1637233200000|2021-11-18 11:00:00|384.83|382.43|384.96|382.56|386.24|383.84|383.64|381.24|0
1637236800000|2021-11-18 12:00:00|385.12|382.72|382.57|380.17|385.28|382.88|382.25|379.85|0
1637240400000|2021-11-18 13:00:00|382.73|380.33|382.38|379.98|384.13|381.73|381.93|379.53|0
1637244000000|2021-11-18 14:00:00|382.54|380.14|377.96|375.56|384.27|381.87|376.55|374.15|0
1637247600000|2021-11-18 15:00:00|377.49|375.09|371.88|369.48|379.05|376.65|362.67|360.27|0
1637251200000|2021-11-18 16:00:00|372.04|369.64|380.97|378.57|382.39|379.99|367.85|365.45|0
1637254800000|2021-11-18 17:00:00|381.12|378.72|381.1|378.7|387.11|384.71|379.53|377.13|0
1637258400000|2021-11-18 18:00:00|380.94|378.54|383.41|381.01|384.48|382.08|380.31|377.91|0
1637262000000|2021-11-18 19:00:00|383.25|380.85|384.17|381.77|384.49|382.09|378.99|376.59|0
1637265600000|2021-11-18 20:00:00|384.33|381.93|387.52|385.12|388.47|386.07|383.38|380.98|0
1637269200000|2021-11-18 21:00:00|387.36|384.96|390.5|387.7|391.22|388.42|386.12|383.72|0
1637272800000|2021-11-18 22:00:00|390.37|387.57|390.35|387.55|390.56|387.76|390.16|387.36|0
1637276400000|2021-11-18 23:00:00|390.31|387.51|390.21|387.41|391.65|388.85|388.96|386.16|0
1637280000000|2021-11-19 00:00:00|390.05|387.25|390.97|388.17|391.79|388.99|389.56|386.76|0
1637283600000|2021-11-19 01:00:00|390.89|388.09|394.29|391.49|396.05|393.25|389.54|386.74|0
1637287200000|2021-11-19 02:00:00|394.61|391.81|399.06|396.26|399.07|396.27|393.97|391.17|0
1637290800000|2021-11-19 03:00:00|399.22|396.42|399.68|396.88|400.9|398.1|398.26|395.46|0
1637294400000|2021-11-19 04:00:00|399.59|396.79|399.49|396.69|400.8|398|399.34|396.54|0
1637298000000|2021-11-19 05:00:00|399.17|396.37|398.34|395.54|400.13|397.33|398.34|395.54|0
1637301600000|2021-11-19 06:00:00|398.5|395.7|399.6|396.8|400.57|397.77|398.34|395.54|0
1637305200000|2021-11-19 07:00:00|399.67|396.87|399.25|396.45|401.82|399.02|399.09|396.29|0
1637308800000|2021-11-19 08:00:00|399.09|396.29|399.12|396.72|401.81|399.01|398.77|395.97|0
1637312400000|2021-11-19 09:00:00|398.8|396.4|389.28|386.88|399.91|397.51|389.12|386.72|0
1637316000000|2021-11-19 10:00:00|389.44|387.04|387.24|384.84|389.6|387.2|379.79|377.39|0
1637319600000|2021-11-19 11:00:00|387.4|385|382.81|380.41|388.03|385.63|377.6|375.2|0
1637323200000|2021-11-19 12:00:00|382.97|380.57|382.68|380.28|386.1|383.7|380.29|377.89|0
1637326800000|2021-11-19 13:00:00|383.15|380.75|387.23|384.83|388.64|386.24|381.58|379.18|0
1637330400000|2021-11-19 14:00:00|387.07|384.67|392.91|390.51|393.52|391.12|383.84|381.44|0
1637334000000|2021-11-19 15:00:00|393.23|390.83|390.5|388.1|393.35|390.95|385.71|383.31|0
1637337600000|2021-11-19 16:00:00|390.66|388.26|390.51|388.11|396.54|394.14|390.5|388.1|0
1637341200000|2021-11-19 17:00:00|390.67|388.27|393.17|390.77|397.17|394.77|390.67|388.27|0
1637344800000|2021-11-19 18:00:00|393.33|390.93|388.23|385.83|393.97|391.57|381.95|379.55|0
1637348400000|2021-11-19 19:00:00|388.31|385.91|387.51|385.11|390.12|387.72|385.63|383.23|0
1637352000000|2021-11-19 20:00:00|387.35|384.95|384.33|381.93|388.46|386.06|382.92|380.52|0
1637355600000|2021-11-19 21:00:00|384.02|381.62|385.27|382.87|385.75|383.35|383.86|381.46|0
1637568000000|2021-11-22 08:00:00|392.09|389.29|392.5|390.1|393.95|391.55|391.4|389|0
1637571600000|2021-11-22 09:00:00|392.34|389.94|391.62|389.22|393.6|391.2|390.51|388.11|0
1637575200000|2021-11-22 10:00:00|391.78|389.38|391.91|389.51|393.53|391.13|391.12|388.72|0
1637578800000|2021-11-22 11:00:00|391.75|389.35|390.61|388.21|395.57|393.17|390.13|387.73|0
1637582400000|2021-11-22 12:00:00|390.45|388.05|390.56|388.16|393.64|391.24|389.47|387.07|0
1637586000000|2021-11-22 13:00:00|390.24|387.84|392.13|389.73|392.92|390.52|387.38|384.98|0
1637589600000|2021-11-22 14:00:00|392.45|390.05|408.75|406.35|408.75|406.35|391.96|389.56|0
1637593200000|2021-11-22 15:00:00|409.4|407|409.54|407.14|414.11|411.71|408.56|406.16|0
1637596800000|2021-11-22 16:00:00|409.7|407.3|392.72|390.32|410.02|407.62|384.61|382.21|0
1637600400000|2021-11-22 17:00:00|392.4|390|396.53|394.13|401.53|399.13|389.85|387.45|0
1637604000000|2021-11-22 18:00:00|396.69|394.29|396.66|394.26|399.7|397.3|394.46|392.06|0
1637607600000|2021-11-22 19:00:00|396.98|394.58|403.44|401.04|405.25|402.85|396.02|393.62|0
1637611200000|2021-11-22 20:00:00|403.6|401.2|375.12|372.72|407.46|405.06|374.81|372.41|0
1637614800000|2021-11-22 21:00:00|375.74|373.34|377.88|375.08|377.96|375.16|372.17|369.77|0
1637618400000|2021-11-22 22:00:00|377.86|375.06|377.65|374.85|378.15|375.35|377.37|374.57|0
1637622000000|2021-11-22 23:00:00|378.48|375.68|378.53|375.73|380.12|377.32|377.76|374.96|0
1637625600000|2021-11-23 00:00:00|378.69|375.89|379.13|376.33|380.86|378.06|376.81|374.01|0
1637629200000|2021-11-23 01:00:00|379.29|376.49|376.3|373.5|379.91|377.11|375.36|372.56|0
1637632800000|2021-11-23 02:00:00|376.45|373.65|374.25|371.45|376.61|373.81|370.08|367.28|0
1637636400000|2021-11-23 03:00:00|374.56|371.76|374.22|371.42|375.94|373.14|373.29|370.49|0
1637640000000|2021-11-23 04:00:00|374.53|371.73|376.06|373.26|376.52|373.72|374.2|371.4|0
1637643600000|2021-11-23 05:00:00|376.13|373.33|370.76|367.96|376.68|373.88|368.91|366.11|0
1637647200000|2021-11-23 06:00:00|370.6|367.8|371.35|368.55|372.61|369.81|368.2|365.4|0
1637650800000|2021-11-23 07:00:00|371.19|368.39|369.24|366.44|371.81|369.01|362.42|359.62|0
1637654400000|2021-11-23 08:00:00|369.01|366.21|367.06|364.66|370.78|367.98|357.32|354.92|0
1637658000000|2021-11-23 09:00:00|366.98|364.58|372.66|370.26|373.74|371.34|364.22|361.82|0
1637661600000|2021-11-23 10:00:00|372.81|370.41|372.47|370.07|375.59|373.19|372.47|370.07|0
1637665200000|2021-11-23 11:00:00|372.94|370.54|374.55|372.15|376.41|374.01|367.99|365.59|0
1637668800000|2021-11-23 12:00:00|374.78|372.38|373.75|371.35|377.34|374.94|372.06|369.66|0
1637672400000|2021-11-23 13:00:00|373.59|371.19|375.34|372.94|376.98|374.58|373.28|370.88|0
1637676000000|2021-11-23 14:00:00|375.42|373.02|383.36|380.96|387.28|384.88|368.46|366.06|0
1637679600000|2021-11-23 15:00:00|382.89|380.49|360.84|358.44|383.83|381.43|360.69|358.29|0
1637683200000|2021-11-23 16:00:00|360.99|358.59|368.24|365.84|375.54|373.14|357.12|354.72|0
1637686800000|2021-11-23 17:00:00|367.94|365.54|363.93|361.53|371.15|368.75|361.97|359.57|0
1637690400000|2021-11-23 18:00:00|363.77|361.37|368.65|366.25|372.65|370.25|360.64|358.24|0
1637694000000|2021-11-23 19:00:00|368.8|366.4|375.01|372.61|376.57|374.17|364.35|361.95|0
1637697600000|2021-11-23 20:00:00|375.17|372.77|380.84|378.44|383.58|381.18|371.45|369.05|0
1637701200000|2021-11-23 21:00:00|379.44|377.04|379.06|376.26|380.06|377.66|375.54|373.14|0
1637704800000|2021-11-23 22:00:00|379.2|376.4|378.91|376.11|379.27|376.47|378.58|375.78|0
1637708400000|2021-11-23 23:00:00|379.81|377.01|377.53|374.73|380.5|377.7|377.06|374.26|0
1637712000000|2021-11-24 00:00:00|377.68|374.88|379.21|376.41|380.8|378|377.68|374.88|0
1637715600000|2021-11-24 01:00:00|379.37|376.57|380.59|377.79|381.38|378.58|379.21|376.41|0
1637719200000|2021-11-24 02:00:00|380.43|377.63|377.91|375.11|380.43|377.63|377.3|374.5|0
1637722800000|2021-11-24 03:00:00|377.98|375.18|376.48|373.68|378.22|375.42|374.8|372|0
1637726400000|2021-11-24 04:00:00|376.33|373.53|374.59|371.79|376.48|373.68|373.21|370.41|0
1637730000000|2021-11-24 05:00:00|374.43|371.63|380.79|377.99|380.79|377.99|374.43|371.63|0
1637733600000|2021-11-24 06:00:00|380.63|377.83|382.01|379.21|383.28|380.48|380.32|377.52|0
1637737200000|2021-11-24 07:00:00|382.48|379.68|378.86|376.06|383.27|380.47|377.94|375.14|0
1637740800000|2021-11-24 08:00:00|378.55|375.75|378.55|376.15|380.13|377.73|376.52|373.72|0
1637744400000|2021-11-24 09:00:00|378.4|376|371.39|368.99|380.1|377.7|369.69|367.29|0
1637748000000|2021-11-24 10:00:00|371.54|369.14|368.74|366.34|375.4|373|368.66|366.26|0
1637751600000|2021-11-24 11:00:00|368.89|366.49|373.49|371.09|377.22|374.82|367.22|364.82|0
1637755200000|2021-11-24 12:00:00|374.11|371.71|371.15|368.75|375.66|373.26|369.77|367.37|0
1637758800000|2021-11-24 13:00:00|371.3|368.9|366.51|364.11|375.31|372.91|364.83|362.43|0
1637762400000|2021-11-24 14:00:00|366.35|363.95|369.81|367.41|370.79|368.39|361.9|359.5|0
1637766000000|2021-11-24 15:00:00|368.89|366.49|376.24|373.84|379.54|377.14|366.67|364.27|0
1637769600000|2021-11-24 16:00:00|376.09|373.69|381.32|378.92|385.39|382.99|373.3|370.9|0
1637773200000|2021-11-24 17:00:00|381.47|379.07|384.01|381.61|385.03|382.63|378.83|376.43|0
1637776800000|2021-11-24 18:00:00|384.17|381.77|382.89|380.49|386.2|383.8|382.73|380.33|0
1637780400000|2021-11-24 19:00:00|382.81|380.41|383.95|381.55|386.5|384.1|374.52|372.12|0
1637784000000|2021-11-24 20:00:00|384.27|381.87|388.23|385.83|389.18|386.78|382.54|380.14|0
1637787600000|2021-11-24 21:00:00|388.7|386.3|389.58|386.78|390.62|387.82|387.28|384.88|0
1637791200000|2021-11-24 22:00:00|389.42|386.62|389.53|386.73|389.54|386.74|389.33|386.53|0
1637913600000|2021-11-26 08:00:00|351.66|348.02|359.22|356.1|361.07|357.95|338.73|335.61|0
1637917200000|2021-11-26 09:00:00|359.37|356.25|348.83|345.71|359.81|356.69|344.19|341.07|0
1637920800000|2021-11-26 10:00:00|348.97|345.85|344.97|341.85|353.94|350.82|340.16|337.04|0
1637924400000|2021-11-26 11:00:00|344.82|341.7|346.18|343.06|351.14|348.02|343.34|340.22|0
1637928000000|2021-11-26 12:00:00|346.33|343.21|348.77|345.65|353.83|350.71|346.33|343.21|0
1637931600000|2021-11-26 13:00:00|349.06|345.94|348.74|345.62|351.86|348.74|345.68|342.56|0
1637935200000|2021-11-26 14:00:00|348.44|345.32|351.28|348.16|362.1|358.98|342.7|339.58|0
1637938800000|2021-11-26 15:00:00|350.4|347.28|346.09|341.77|353.07|348.75|338.75|335.63|0
1637942400000|2021-11-26 16:00:00|345.51|341.19|342.6|338.28|349.46|345.14|331.32|327|0
1637946000000|2021-11-26 17:00:00|342.89|338.57|342.57|338.25|357.1|352.78|336.15|331.83|0
1637949600000|2021-11-26 18:00:00|346.17|341.85|339.88|335.56|346.17|341.85|334.25|329.93|0
1638172800000|2021-11-29 08:00:00|366.75|363.95|359.84|357.44|367.15|364.75|357.04|354.64|0
1638176400000|2021-11-29 09:00:00|359.1|356.7|356.27|353.87|364.88|362.48|356.12|353.72|0
1638180000000|2021-11-29 10:00:00|356.42|354.02|358.34|355.94|362.11|359.71|354.21|351.81|0
1638183600000|2021-11-29 11:00:00|358.41|356.01|356.6|354.2|360.94|358.54|356.6|354.2|0
1638187200000|2021-11-29 12:00:00|356.45|354.05|358.27|355.87|359.53|357.13|354.2|351.8|0
1638190800000|2021-11-29 13:00:00|358.57|356.17|364.97|362.57|366.17|363.77|355.22|352.82|0
1638194400000|2021-11-29 14:00:00|365.12|362.72|358.54|356.14|368.42|366.02|355.99|353.59|0
1638198000000|2021-11-29 15:00:00|358.25|355.85|353.68|351.28|360.94|358.54|347.71|345.31|0
1638201600000|2021-11-29 16:00:00|353.83|351.43|363.11|360.71|363.11|360.71|351.9|349.5|0
1638205200000|2021-11-29 17:00:00|363.26|360.86|367.85|365.45|374.04|371.64|362.02|359.62|0
1638208800000|2021-11-29 18:00:00|368|365.6|368.43|366.03|370.46|368.06|364.77|362.37|0
1638212400000|2021-11-29 19:00:00|368.59|366.19|365.34|362.94|368.74|366.34|363.67|361.27|0
1638216000000|2021-11-29 20:00:00|365.19|362.79|357.47|355.07|369.17|366.77|357.47|355.07|0
1638219600000|2021-11-29 21:00:00|358.23|355.83|362.11|359.31|363.26|360.46|358.23|355.83|0
1638223200000|2021-11-29 22:00:00|362.01|359.21|363.07|360.27|363.16|360.36|361.43|358.63|0
1638226800000|2021-11-29 23:00:00|362.69|359.89|367.87|365.07|369.11|366.31|362.69|359.89|0
1638230400000|2021-11-30 00:00:00|368.02|365.22|369.53|366.73|370.14|367.34|366.49|363.69|0
1638234000000|2021-11-30 01:00:00|369.68|366.88|369.04|366.24|370.59|367.79|368.29|365.49|0
1638237600000|2021-11-30 02:00:00|368.88|366.08|366.56|363.76|369.49|366.69|364.13|361.33|0
1638241200000|2021-11-30 03:00:00|366.71|363.91|364.4|361.6|366.87|364.07|362.13|359.33|0
1638244800000|2021-11-30 04:00:00|364.85|362.05|363.91|361.11|365.99|363.19|361.94|359.14|0
1638248400000|2021-11-30 05:00:00|363.76|360.96|342.26|339.46|364.06|361.26|338.39|335.59|0
1638252000000|2021-11-30 06:00:00|342.34|339.54|345.24|342.44|347.73|344.93|328.61|325.81|0
1638255600000|2021-11-30 07:00:00|345.16|342.36|345.9|343.1|349.62|346.82|334.74|331.94|0
1638259200000|2021-11-30 08:00:00|346.04|343.24|340.88|338.48|346.04|343.29|336.26|333.86|0
1638262800000|2021-11-30 09:00:00|341.02|338.62|342.46|340.06|342.61|340.21|334.27|331.87|0
1638266400000|2021-11-30 10:00:00|342.17|339.77|343.16|340.76|344.18|341.78|337.32|334.92|0
1638270000000|2021-11-30 11:00:00|343.3|340.9|343.73|341.33|346.93|344.53|338.67|336.27|0
1638273600000|2021-11-30 12:00:00|344.02|341.62|347.36|344.96|353.09|350.69|343.58|341.18|0
1638277200000|2021-11-30 13:00:00|347.65|345.25|355.55|353.15|356.14|353.74|343.41|341.01|0
1638280800000|2021-11-30 14:00:00|355.69|353.29|354.23|351.83|360.14|357.74|344.78|342.38|0
1638284400000|2021-11-30 15:00:00|353.26|350.86|331.56|329.16|362.87|360.47|331.56|329.16|0
1638288000000|2021-11-30 16:00:00|331.14|328.74|326.5|324.1|340.23|337.83|320.59|318.19|0
1638291600000|2021-11-30 17:00:00|326.36|323.96|325.64|323.24|329.57|327.17|317.02|314.62|0
1638295200000|2021-11-30 18:00:00|326.06|323.66|334.39|331.99|334.53|332.13|321.83|319.43|0
1638298800000|2021-11-30 19:00:00|334.1|331.7|327.66|325.26|337.9|335.5|323.97|321.57|0
1638302400000|2021-11-30 20:00:00|327.37|324.97|318.79|316.39|329.36|326.96|313.07|310.67|0
1638306000000|2021-11-30 21:00:00|315.58|313.18|330.04|327.24|330.04|327.24|315.58|313.18|0
1638309600000|2021-11-30 22:00:00|329.86|327.06|330.02|327.22|330.13|327.33|329.28|326.48|0
1638313200000|2021-11-30 23:00:00|330.87|328.07|329.06|326.26|335.24|332.44|326.79|323.99|0
1638316800000|2021-12-01 00:00:00|329.34|326.54|325.48|322.68|333.2|330.4|321.96|319.16|0
1638320400000|2021-12-01 01:00:00|325.2|322.4|333.28|330.48|334.58|331.78|322.94|320.14|0
1638324000000|2021-12-01 02:00:00|333.43|330.63|338|335.2|338.02|335.22|333.07|330.27|0
1638327600000|2021-12-01 03:00:00|337.86|335.06|335.95|333.15|338|335.2|333.23|330.43|0
1638331200000|2021-12-01 04:00:00|336.24|333.44|341.86|339.06|342.36|339.56|336.24|333.44|0
1638334800000|2021-12-01 05:00:00|342|339.2|337.58|334.78|342.29|339.49|337|334.2|0
1638338400000|2021-12-01 06:00:00|337.44|334.64|338.7|335.9|343.4|340.6|335.99|333.19|0
1638342000000|2021-12-01 07:00:00|338.56|335.76|338.58|335.78|347.23|344.43|336.65|333.85|0
1638345600000|2021-12-01 08:00:00|337.56|334.76|338.5|336.1|340.04|337.64|331.55|329.15|0
1638349200000|2021-12-01 09:00:00|338.35|335.95|345.21|342.81|347.28|344.88|337.91|335.51|0
1638352800000|2021-12-01 10:00:00|345.06|342.66|344.59|342.19|345.92|343.52|342.11|339.71|0
1638356400000|2021-12-01 11:00:00|344.73|342.33|346.33|343.93|346.62|344.22|341.05|338.65|0
1638360000000|2021-12-01 12:00:00|346.18|343.78|345.28|342.88|348.98|346.58|342.8|340.4|0
1638363600000|2021-12-01 13:00:00|345.42|343.02|343.62|341.22|346.59|344.19|341.28|338.88|0
1638367200000|2021-12-01 14:00:00|343.47|341.07|340.18|337.78|345.39|342.99|335.64|333.24|0
1638370800000|2021-12-01 15:00:00|340.03|337.63|351.58|349.18|352.48|350.08|338.84|336.44|0
1638374400000|2021-12-01 16:00:00|352.33|349.93|349.01|346.61|361.03|358.63|343.58|341.18|0
1638378000000|2021-12-01 17:00:00|348.57|346.17|335.73|333.33|355.28|352.88|334.57|332.17|0
1638381600000|2021-12-01 18:00:00|335.15|332.75|332.31|329.91|343.34|340.94|323.51|321.11|0
1638385200000|2021-12-01 19:00:00|331.44|329.04|323.52|321.12|333.31|330.91|321.21|318.81|0
1638388800000|2021-12-01 20:00:00|323.59|321.19|295.6|293.2|325.08|322.68|295.46|293.06|0
1638392400000|2021-12-01 21:00:00|294.93|292.53|298.92|296.52|299.32|296.92|290.72|288.32|0
1638396000000|2021-12-01 22:00:00|294.81|292.01|296.69|293.89|296.82|294.02|294.53|291.73|0
1638399600000|2021-12-01 23:00:00|296.74|293.94|304.8|302|305.48|302.68|294.8|292|0
1638403200000|2021-12-02 00:00:00|304.87|302.07|302.75|299.95|307.76|304.96|299.94|297.14|0
1638406800000|2021-12-02 01:00:00|303.29|300.49|303.8|301|304.91|302.11|295.33|292.53|0
1638410400000|2021-12-02 02:00:00|303.66|300.86|307.72|304.92|308.06|305.26|299.79|296.99|0
1638414000000|2021-12-02 03:00:00|307.78|304.98|304.42|301.62|307.86|305.06|301.91|299.11|0
1638417600000|2021-12-02 04:00:00|304.96|302.16|300.8|298|307.28|304.48|299.98|297.18|0
1638421200000|2021-12-02 05:00:00|300.66|297.86|299.83|297.03|301.87|299.07|298.54|295.74|0
1638424800000|2021-12-02 06:00:00|299.9|297.1|305.68|302.88|306.09|303.29|297.44|294.64|0
1638428400000|2021-12-02 07:00:00|305.89|303.09|299.29|296.49|307.67|304.87|296.73|293.93|0
1638432000000|2021-12-02 08:00:00|299.7|296.9|299.47|297.07|302.01|299.21|293.27|290.87|0
1638435600000|2021-12-02 09:00:00|299.33|296.93|301.19|298.79|308.28|305.88|298.11|295.71|0
1638439200000|2021-12-02 10:00:00|301.46|299.06|300.4|298|303.87|301.47|292.16|289.76|0
1638442800000|2021-12-02 11:00:00|300.27|297.87|298.33|295.93|300.68|298.28|296.03|293.63|0
1638446400000|2021-12-02 12:00:00|298.19|295.79|296.33|293.93|300.03|297.63|285.86|283.46|0
1638450000000|2021-12-02 13:00:00|296.2|293.8|290.37|287.97|301.56|299.16|288.11|285.71|0
1638453600000|2021-12-02 14:00:00|290.24|287.84|313.74|311.34|314.43|312.03|280.93|278.53|0
1638457200000|2021-12-02 15:00:00|314.01|311.61|315.65|313.25|317.08|314.68|296.96|294.56|0
1638460800000|2021-12-02 16:00:00|315.44|313.04|325.28|322.88|326.83|324.43|311.93|309.53|0
1638464400000|2021-12-02 17:00:00|325|322.6|326.18|323.78|331.77|329.37|322.75|320.35|0
1638468000000|2021-12-02 18:00:00|326.75|324.35|335.93|333.53|336.36|333.96|321.12|318.72|0
1638471600000|2021-12-02 19:00:00|335.79|333.39|330.17|327.77|338.34|335.94|327.2|324.8|0
1638475200000|2021-12-02 20:00:00|330.6|328.2|326.52|324.12|336.85|334.45|321.32|318.92|0
1638478800000|2021-12-02 21:00:00|327.93|325.53|332.09|329.29|332.52|329.72|324.76|322.3|0
1638482400000|2021-12-02 22:00:00|331.89|329.09|332.27|329.47|333.07|330.27|331.66|328.86|0
1638486000000|2021-12-02 23:00:00|332.34|329.54|320.16|317.36|333.98|331.18|319.54|316.74|0
1638489600000|2021-12-03 00:00:00|320.03|317.23|320.77|317.97|324.91|322.11|317.38|314.58|0
1638493200000|2021-12-03 01:00:00|320.7|317.9|315.93|313.13|324.41|321.61|310.63|307.83|0
1638496800000|2021-12-03 02:00:00|315.8|313|317.43|314.63|317.87|315.07|313.9|311.1|0
1638500400000|2021-12-03 03:00:00|317.29|314.49|322.01|319.21|324.52|321.72|316.94|314.14|0
1638504000000|2021-12-03 04:00:00|322.08|319.28|325.7|322.9|327.69|324.89|322.08|319.28|0
1638507600000|2021-12-03 05:00:00|325.85|323.05|325.3|322.5|329.08|326.28|324.15|321.35|0
1638511200000|2021-12-03 06:00:00|325.59|322.79|325.13|322.33|327.84|325.04|323.72|320.92|0
1638514800000|2021-12-03 07:00:00|325.41|322.61|327.37|324.57|327.8|325|320.81|318.01|0
1638518400000|2021-12-03 08:00:00|327.58|324.78|321.9|319.5|328.08|325.28|319.38|316.98|0
1638522000000|2021-12-03 09:00:00|322.04|319.64|321.03|318.63|325.42|323.02|319.93|317.53|0
1638525600000|2021-12-03 10:00:00|321.09|318.69|316.45|314.05|322.43|320.03|313.44|311.04|0
1638529200000|2021-12-03 11:00:00|315.9|313.5|324.47|322.07|324.75|322.35|315.9|313.5|0
1638532800000|2021-12-03 12:00:00|324.61|322.21|327.73|325.33|330.65|328.25|323.2|320.8|0
1638536400000|2021-12-03 13:00:00|327.87|325.47|333.08|330.68|340.2|337.8|327.3|324.9|0
1638540000000|2021-12-03 14:00:00|333.36|330.96|319.78|317.38|340.86|338.46|315.21|312.81|0
1638543600000|2021-12-03 15:00:00|318.6|316.2|301.67|299.27|322.57|320.17|296.69|294.29|0
1638547200000|2021-12-03 16:00:00|300.46|298.06|297.94|295.54|311.46|309.06|295.5|293.1|0
1638550800000|2021-12-03 17:00:00|298.47|296.07|305.38|302.98|312.82|310.42|296.89|294.49|0
1638554400000|2021-12-03 18:00:00|305.11|302.71|305.58|303.18|314.06|311.66|301.63|299.23|0
1638558000000|2021-12-03 19:00:00|305.45|303.05|306.74|304.34|314.75|312.35|299.95|297.55|0
1638561600000|2021-12-03 20:00:00|306.34|303.94|319.75|317.35|322.19|319.79|301.44|299.04|0
1638565200000|2021-12-03 21:00:00|319.48|317.08|315.59|312.79|322.76|320.36|314.72|312.32|0
1638777600000|2021-12-06 08:00:00|322.3|319.5|321.44|319.04|323.97|321.37|317.5|315.1|0
1638781200000|2021-12-06 09:00:00|321.37|318.97|314.84|312.44|328.36|325.96|313.87|311.47|0
1638784800000|2021-12-06 10:00:00|314.97|312.57|309.53|307.13|317.19|314.79|307.67|305.27|0
1638788400000|2021-12-06 11:00:00|309.32|306.92|319.94|317.54|323.99|321.59|309.05|306.65|0
1638792000000|2021-12-06 12:00:00|320|317.6|316.1|313.7|321.05|318.65|314.81|312.41|0
1638795600000|2021-12-06 13:00:00|316.72|314.32|319.82|317.42|320.85|318.45|315.62|313.22|0
1638799200000|2021-12-06 14:00:00|320.23|317.83|326.03|323.63|328.42|326.02|309.49|307.09|0
1638802800000|2021-12-06 15:00:00|326.17|323.77|338.98|336.58|340.29|337.89|317.82|315.42|0
1638806400000|2021-12-06 16:00:00|338.84|336.44|332.99|330.59|339.7|337.3|328.93|326.53|0
1638810000000|2021-12-06 17:00:00|333.41|331.01|346.75|344.35|346.75|344.35|332.98|330.58|0
1638813600000|2021-12-06 18:00:00|347.76|345.36|349.54|347.14|355.65|353.25|344.87|342.47|0
1638817200000|2021-12-06 19:00:00|349.61|347.21|339.83|337.43|350.85|348.45|339.11|336.71|0
1638820800000|2021-12-06 20:00:00|339.54|337.14|336.38|333.98|343.85|341.45|335.37|332.97|0
1638824400000|2021-12-06 21:00:00|336.95|334.55|339.63|336.83|339.77|336.97|335.52|333.12|0
1638828000000|2021-12-06 22:00:00|339.65|336.85|339.43|336.63|339.65|336.85|339.06|336.26|0
1638831600000|2021-12-06 23:00:00|339.31|336.51|336.03|333.23|340.82|338.02|334.18|331.38|0
1638835200000|2021-12-07 00:00:00|336.46|333.66|335.85|333.05|336.74|333.94|332.65|329.85|0
1638838800000|2021-12-07 01:00:00|335.99|333.19|340.14|337.34|342.1|339.3|335.56|332.76|0
1638842400000|2021-12-07 02:00:00|339.92|337.12|336.79|333.99|340.28|337.48|336.22|333.42|0
1638846000000|2021-12-07 03:00:00|336.57|333.77|339.21|336.41|339.8|337|335.93|333.13|0
1638849600000|2021-12-07 04:00:00|339.28|336.48|342.22|339.42|343.11|340.31|338.92|336.12|0
1638853200000|2021-12-07 05:00:00|342.37|339.57|348.05|345.25|348.05|345.25|341.49|338.69|0
1638856800000|2021-12-07 06:00:00|347.91|345.11|348.02|345.22|348.91|346.11|345.56|342.76|0
1638860400000|2021-12-07 07:00:00|348.17|345.37|352.08|349.28|359.38|356.58|347.58|344.78|0
1638864000000|2021-12-07 08:00:00|352.15|349.35|358.89|356.49|359.64|357.24|350.25|347.65|0
1638867600000|2021-12-07 09:00:00|359.04|356.64|358.65|356.25|364.06|361.66|356.41|354.01|0
1638871200000|2021-12-07 10:00:00|358.8|356.4|364|361.6|367.08|364.68|358.5|356.1|0
1638874800000|2021-12-07 11:00:00|363.85|361.45|363.42|361.02|364.8|362.4|361.91|359.51|0
1638878400000|2021-12-07 12:00:00|363.56|361.16|363.07|360.67|364.31|361.91|360.84|358.44|0
1638882000000|2021-12-07 13:00:00|363.22|360.82|361.23|358.83|365.33|362.93|361.08|358.68|0
1638885600000|2021-12-07 14:00:00|361.08|358.68|377.82|375.42|379.07|376.67|358.51|356.11|0
1638889200000|2021-12-07 15:00:00|378.44|376.04|383.88|381.48|385.37|382.97|376.43|374.03|0
1638892800000|2021-12-07 16:00:00|383.96|381.56|381.59|379.19|386.3|383.9|381.13|378.73|0
1638896400000|2021-12-07 17:00:00|381.74|379.34|382.11|379.71|384.99|382.59|380.64|378.24|0
1638900000000|2021-12-07 18:00:00|381.95|379.55|381.3|378.9|383.02|380.62|375.82|373.42|0
1638903600000|2021-12-07 19:00:00|381.14|378.74|379.24|376.84|381.44|379.04|377.07|374.67|0
1638907200000|2021-12-07 20:00:00|378.92|376.52|379.13|376.73|381.7|379.3|370.89|368.49|0
1638910800000|2021-12-07 21:00:00|379.91|377.51|384.98|382.18|386.33|383.53|379.91|377.51|0
1638914400000|2021-12-07 22:00:00|385.12|382.32|385.65|382.85|386.02|383.22|385.12|382.32|0
1638918000000|2021-12-07 23:00:00|385.42|382.62|381.55|378.75|386.05|383.25|380.32|377.52|0
1638921600000|2021-12-08 00:00:00|381.39|378.59|387.97|385.17|387.97|385.17|377.63|374.83|0
1638925200000|2021-12-08 01:00:00|388.44|385.64|384.78|381.98|388.44|385.64|382.29|379.49|0
1638928800000|2021-12-08 02:00:00|384.94|382.14|388.93|386.13|390.94|388.14|384.63|381.83|0
1638932400000|2021-12-08 03:00:00|389.01|386.21|389.85|387.05|391.45|388.65|387.75|384.95|0
1638936000000|2021-12-08 04:00:00|389.78|386.98|389.27|386.47|391.04|388.24|388.01|385.21|0
1638939600000|2021-12-08 05:00:00|389.35|386.55|390.03|387.23|390.19|387.39|386.4|383.6|0
1638943200000|2021-12-08 06:00:00|389.87|387.07|387.31|384.51|390.35|387.55|386.69|383.89|0
1638946800000|2021-12-08 07:00:00|387.07|384.27|387.79|384.99|388.34|385.54|383.69|380.89|0
1638950400000|2021-12-08 08:00:00|387.47|384.67|390.64|388.24|390.72|388.32|384.83|382.43|0
1638954000000|2021-12-08 09:00:00|390.48|388.08|386.67|384.27|390.48|388.08|385.1|382.7|0
1638957600000|2021-12-08 10:00:00|386.98|384.58|380.37|377.97|387.14|384.74|380.37|377.97|0
1638961200000|2021-12-08 11:00:00|380.06|377.66|391.49|389.09|396.97|394.57|378.68|376.28|0
1638964800000|2021-12-08 12:00:00|392.6|390.2|386.81|384.41|395.85|393.45|384.07|381.67|0
1638968400000|2021-12-08 13:00:00|387.05|384.65|384.82|382.42|387.51|385.11|383.72|381.32|0
1638972000000|2021-12-08 14:00:00|384.66|382.26|379.48|377.08|387.15|384.75|376.37|373.97|0
1638975600000|2021-12-08 15:00:00|378.78|376.38|368.84|366.44|383.07|380.67|368.84|366.44|0
1638979200000|2021-12-08 16:00:00|369.23|366.83|373.81|371.41|375.11|372.71|368|365.6|0
1638982800000|2021-12-08 17:00:00|373.65|371.25|374.57|372.17|376.64|374.24|370.06|367.66|0
1638986400000|2021-12-08 18:00:00|374.65|372.25|377.05|374.65|379.26|376.86|373.94|371.54|0
1638990000000|2021-12-08 19:00:00|376.89|374.49|379.85|377.45|380.17|377.77|374.38|371.98|0
1638993600000|2021-12-08 20:00:00|379.69|377.29|383.16|380.76|389.37|386.97|378.75|376.35|0
1638997200000|2021-12-08 21:00:00|383.32|380.92|383.09|380.29|384.6|382.03|382.55|379.75|0
1639000800000|2021-12-08 22:00:00|382.94|380.14|383.13|380.33|383.39|380.59|382.79|379.99|0
1639004400000|2021-12-08 23:00:00|383.06|380.26|382.49|379.69|384.4|381.6|381.54|378.74|0
1639008000000|2021-12-09 00:00:00|382.33|379.53|381.67|378.87|383.12|380.32|380.74|377.94|0
1639011600000|2021-12-09 01:00:00|381.51|378.71|383.53|380.73|383.86|381.06|381.19|378.39|0
1639015200000|2021-12-09 02:00:00|383.69|380.89|386.51|383.71|386.83|384.03|382.89|380.09|0
1639018800000|2021-12-09 03:00:00|386.67|383.87|379.53|376.73|388.41|385.61|378.59|375.79|0
1639022400000|2021-12-09 04:00:00|379.22|376.42|378.88|376.08|381.58|378.78|377.02|374.22|0
1639026000000|2021-12-09 05:00:00|378.56|375.76|378.69|375.89|380.82|378.02|378.56|375.76|0
1639029600000|2021-12-09 06:00:00|378.85|376.05|381.25|378.45|381.81|379.01|378.53|375.73|0
1639033200000|2021-12-09 07:00:00|381.17|378.37|382.01|379.21|384.31|381.51|380.54|377.74|0
1639036800000|2021-12-09 08:00:00|382.16|379.36|376.99|374.59|382.4|379.6|373.06|370.66|0
1639040400000|2021-12-09 09:00:00|377.15|374.75|376.8|374.4|378.23|375.83|374.63|372.23|0
1639044000000|2021-12-09 10:00:00|376.88|374.48|372.94|370.54|376.96|374.56|370.47|368.07|0
1639047600000|2021-12-09 11:00:00|372.86|370.46|372.21|369.81|374.42|372.02|368.81|366.41|0
1639051200000|2021-12-09 12:00:00|371.97|369.57|373.74|371.34|375.49|373.09|371.74|369.34|0
1639054800000|2021-12-09 13:00:00|373.58|371.18|371.84|369.44|373.9|371.5|368.74|366.34|0
1639058400000|2021-12-09 14:00:00|371.99|369.59|373.18|370.78|379.18|376.78|370.21|367.81|0
1639062000000|2021-12-09 15:00:00|373.02|370.62|371.59|369.19|376.32|373.92|364.59|362.19|0
1639065600000|2021-12-09 16:00:00|371.9|369.5|370.62|368.22|376.13|373.73|367.68|365.28|0
1639069200000|2021-12-09 17:00:00|370.46|368.06|378.63|376.23|378.95|376.55|368.9|366.5|0
1639072800000|2021-12-09 18:00:00|378.47|376.07|374.57|372.17|378.83|376.43|371.29|368.89|0
1639076400000|2021-12-09 19:00:00|374.89|372.49|372.56|370.16|376.29|373.89|365.89|363.49|0
1639080000000|2021-12-09 20:00:00|372.4|370|363.66|361.26|375.82|373.42|362.73|360.33|0
1639083600000|2021-12-09 21:00:00|363.04|360.64|364.64|361.84|365.84|363.44|360.71|358.31|0
1639087200000|2021-12-09 22:00:00|364.72|361.92|365.43|362.63|365.97|363.17|364.63|361.83|0
1639090800000|2021-12-09 23:00:00|365.23|362.43|367.13|364.33|368.92|366.12|364.92|362.12|0
1639094400000|2021-12-10 00:00:00|367.36|364.56|364.79|361.99|368.52|365.72|364.17|361.37|0
1639098000000|2021-12-10 01:00:00|365.1|362.3|367.07|364.27|367.85|365.05|362.17|359.37|0
1639101600000|2021-12-10 02:00:00|366.92|364.12|367.66|364.86|367.99|365.19|366.43|363.63|0
1639105200000|2021-12-10 03:00:00|367.74|364.94|366.86|364.06|368.74|365.94|366.55|363.75|0
1639108800000|2021-12-10 04:00:00|367.01|364.21|364.98|362.18|367.62|364.82|364.98|362.18|0
1639112400000|2021-12-10 05:00:00|365.13|362.33|363.1|360.3|365.75|362.95|362.34|359.54|0
1639116000000|2021-12-10 06:00:00|362.95|360.15|365.84|363.04|365.84|363.04|362.79|359.99|0
1639119600000|2021-12-10 07:00:00|365.76|362.96|366.43|363.63|366.9|364.1|364.45|361.65|0
1639123200000|2021-12-10 08:00:00|366.74|363.94|371.16|368.76|371.32|368.92|365.97|363.17|0
1639126800000|2021-12-10 09:00:00|371.32|368.92|370.01|367.61|371.32|368.92|366.27|363.87|0
1639130400000|2021-12-10 10:00:00|370.17|367.77|371.77|369.37|372.09|369.69|368.6|366.2|0
1639134000000|2021-12-10 11:00:00|371.61|369.21|374.37|371.97|376.9|374.5|371.61|369.21|0
1639137600000|2021-12-10 12:00:00|374.21|371.81|371.21|368.81|374.68|372.28|370.52|368.12|0
1639141200000|2021-12-10 13:00:00|371.13|368.73|382.1|379.7|385.29|382.89|370.12|367.72|0
1639144800000|2021-12-10 14:00:00|382.42|380.02|372.6|370.2|383.05|380.65|370.08|367.68|0
1639148400000|2021-12-10 15:00:00|372.37|369.97|371.5|369.1|379.84|377.44|367.61|365.21|0
1639152000000|2021-12-10 16:00:00|371.66|369.26|375.4|373|376.82|374.42|361.62|359.22|0
1639155600000|2021-12-10 17:00:00|375.88|373.48|375.67|373.27|376.74|374.34|369.88|367.48|0
1639159200000|2021-12-10 18:00:00|375.52|373.12|378.17|375.77|378.98|376.58|374.41|372.01|0
1639162800000|2021-12-10 19:00:00|378.33|375.93|374.2|371.8|380.05|377.65|373.57|371.17|0
1639166400000|2021-12-10 20:00:00|373.96|371.56|386.99|384.59|388.43|386.03|372.78|370.38|0
1639170000000|2021-12-10 21:00:00|387.63|385.23|388.3|385.5|388.3|385.7|385.95|383.55|0
1639382400000|2021-12-13 08:00:00|397.3|394.5|397.31|394.91|399.57|397.17|393.8|391.4|0
1639386000000|2021-12-13 09:00:00|397.07|394.67|400.1|397.7|401.9|399.5|396.67|394.27|0
1639389600000|2021-12-13 10:00:00|400.19|397.79|399.19|396.79|401|398.6|396.86|394.46|0
1639393200000|2021-12-13 11:00:00|399.35|396.95|398.51|396.11|402.09|399.69|396.91|394.51|0
1639396800000|2021-12-13 12:00:00|397.54|395.14|395.26|392.86|397.85|395.45|394.78|392.38|0
1639400400000|2021-12-13 13:00:00|395.42|393.02|394.11|391.71|397.01|394.61|394.11|391.71|0
1639404000000|2021-12-13 14:00:00|394.18|391.78|376.78|374.38|394.27|391.87|374.74|372.34|0
1639407600000|2021-12-13 15:00:00|376.38|373.98|369.69|367.29|380.39|377.99|362.73|360.33|0
1639411200000|2021-12-13 16:00:00|369.22|366.82|367.06|364.66|370.78|368.38|361.44|359.04|0
1639414800000|2021-12-13 17:00:00|366.44|364.04|367.6|365.2|373.72|371.32|363.5|361.1|0
1639418400000|2021-12-13 18:00:00|367.91|365.51|369.12|366.72|369.93|367.53|364.64|362.24|0
1639422000000|2021-12-13 19:00:00|368.81|366.41|371.74|369.34|372.23|369.83|366.95|364.55|0
1639425600000|2021-12-13 20:00:00|371.59|369.19|360.79|358.39|374.09|371.69|359.71|357.31|0
1639429200000|2021-12-13 21:00:00|362.17|359.77|364.16|361.36|365.3|362.5|358.94|356.54|0
1639432800000|2021-12-13 22:00:00|364.13|361.33|363.5|360.7|364.18|361.38|363.19|360.39|0
1639436400000|2021-12-13 23:00:00|363.47|360.67|364.92|362.12|365.88|363.08|362.78|359.98|0
1639440000000|2021-12-14 00:00:00|364.77|361.97|367.68|364.88|367.84|365.04|364.77|361.97|0
1639443600000|2021-12-14 01:00:00|367.84|365.04|366.1|363.3|367.99|365.19|364.94|362.14|0
1639447200000|2021-12-14 02:00:00|365.95|363.15|364.99|362.19|366.72|363.92|364.68|361.88|0
1639450800000|2021-12-14 03:00:00|365.06|362.26|366.11|363.31|366.52|363.72|361.88|359.08|0
1639454400000|2021-12-14 04:00:00|366.19|363.39|365.55|362.75|366.66|363.86|364.77|361.97|0
1639458000000|2021-12-14 05:00:00|365.39|362.59|365.05|362.25|366.46|363.66|364.43|361.63|0
1639461600000|2021-12-14 06:00:00|365.21|362.41|366.57|363.77|367.66|364.86|363.65|360.85|0
1639465200000|2021-12-14 07:00:00|366.88|364.08|368.91|366.11|369.85|367.05|365.55|362.75|0
1639468800000|2021-12-14 08:00:00|369.22|366.42|368.53|366.13|372.45|370.05|368.53|366.13|0
1639472400000|2021-12-14 09:00:00|368.68|366.28|354.13|351.73|370.7|368.3|352.04|349.64|0
1639476000000|2021-12-14 10:00:00|354.43|352.03|356.07|353.67|358.13|355.73|352.61|350.21|0
1639479600000|2021-12-14 11:00:00|356.22|353.82|357.26|354.86|359.87|357.47|355.96|353.56|0
1639483200000|2021-12-14 12:00:00|357.41|355.01|358.44|356.04|361.83|359.43|357.02|354.62|0
1639486800000|2021-12-14 13:00:00|358.6|356.2|347.11|344.71|360.73|358.33|345.47|343.07|0
1639490400000|2021-12-14 14:00:00|346.96|344.56|353.92|351.52|360.77|358.37|342.46|340.06|0
1639494000000|2021-12-14 15:00:00|353.47|351.07|337.18|334.78|354.68|352.28|332.97|330.57|0
1639497600000|2021-12-14 16:00:00|336.51|334.11|331.62|329.22|339.67|337.27|330.01|327.61|0
1639501200000|2021-12-14 17:00:00|331.76|329.36|329.54|327.14|335.76|333.36|327.37|324.97|0
1639504800000|2021-12-14 18:00:00|329.4|327|328.49|326.09|333.82|331.42|327.18|324.78|0
1639508400000|2021-12-14 19:00:00|328.19|325.79|339.04|336.64|340.08|337.68|327.61|325.21|0
1639512000000|2021-12-14 20:00:00|338.89|336.49|345.96|343.56|349.14|346.74|338.74|336.34|0
1639515600000|2021-12-14 21:00:00|346.41|344.01|346.5|343.7|346.73|344.01|343.26|340.81|0
1639519200000|2021-12-14 22:00:00|346.24|343.44|346.06|343.26|346.42|343.62|345.72|342.92|0
1639522800000|2021-12-14 23:00:00|346.17|343.37|345.17|342.37|348.04|345.24|343.39|340.59|0
1639526400000|2021-12-15 00:00:00|345.47|342.67|348.28|345.48|349.34|346.54|344.87|342.07|0
1639530000000|2021-12-15 01:00:00|348.13|345.33|346.75|343.95|348.43|345.63|342.44|339.64|0
1639533600000|2021-12-15 02:00:00|346.6|343.8|347.77|344.97|348.07|345.27|344.05|341.25|0
1639537200000|2021-12-15 03:00:00|347.92|345.12|349.24|346.44|349.54|346.74|347.68|344.88|0
1639540800000|2021-12-15 04:00:00|349.39|346.59|349.06|346.26|349.68|346.88|348.32|345.52|0
1639544400000|2021-12-15 05:00:00|349.13|346.33|349.18|346.38|350.23|347.43|347.1|344.3|0
1639548000000|2021-12-15 06:00:00|349.93|347.13|344.95|342.15|350.98|348.18|344.2|341.4|0
1639551600000|2021-12-15 07:00:00|344.65|341.85|347.38|344.58|349.82|347.02|342.41|339.61|0
1639555200000|2021-12-15 08:00:00|347.23|344.43|348.05|345.65|351.22|348.82|346.48|344.08|0
1639558800000|2021-12-15 09:00:00|347.97|345.57|344.28|341.88|349.1|346.7|341.47|339.07|0
1639562400000|2021-12-15 10:00:00|344.13|341.73|347.23|344.83|347.38|344.98|343.53|341.13|0
1639566000000|2021-12-15 11:00:00|347.38|344.98|344.21|341.81|347.53|345.13|341.99|339.59|0
1639569600000|2021-12-15 12:00:00|344.36|341.96|345.23|342.83|347.93|345.53|344.36|341.96|0
1639573200000|2021-12-15 13:00:00|345.08|342.68|345.2|342.8|349.41|347.01|342.99|340.59|0
1639576800000|2021-12-15 14:00:00|344.9|342.5|335.97|333.57|348.02|345.62|334.65|332.25|0
1639580400000|2021-12-15 15:00:00|336.19|333.79|339.86|337.46|343.65|341.25|333.18|330.78|0
1639584000000|2021-12-15 16:00:00|339.72|337.32|336|333.6|341.49|339.09|332.21|329.81|0
1639587600000|2021-12-15 17:00:00|335.71|333.31|337.98|335.58|340.84|338.44|332.46|330.06|0
1639591200000|2021-12-15 18:00:00|339.11|336.71|343.08|340.68|343.53|341.13|338.58|336.18|0
1639594800000|2021-12-15 19:00:00|340.86|338.46|351.7|349.3|358.09|355.69|332.7|330.3|0
1639598400000|2021-12-15 20:00:00|352.46|350.06|384.33|381.93|387.04|384.64|351.85|349.45|0
1639602000000|2021-12-15 21:00:00|383.69|381.29|385.86|383.06|388.64|386.24|383.53|381.13|0
1639605600000|2021-12-15 22:00:00|385.88|383.08|386.14|383.34|386.66|383.86|385.79|382.99|0
1639609200000|2021-12-15 23:00:00|385.67|382.87|389.25|386.45|391.84|389.04|385.43|382.63|0
1639612800000|2021-12-16 00:00:00|389.16|386.36|386.33|383.53|389.16|386.36|384.91|382.11|0
1639616400000|2021-12-16 01:00:00|386.17|383.37|383.11|380.31|389.04|386.24|382.32|379.52|0
1639620000000|2021-12-16 02:00:00|383.43|380.63|386.59|383.79|387.57|384.77|383.43|380.63|0
1639623600000|2021-12-16 03:00:00|386.51|383.71|388|385.2|388.49|385.69|385.94|383.14|0
1639627200000|2021-12-16 04:00:00|388.48|385.68|390.7|387.9|390.71|387.91|388.15|385.35|0
1639630800000|2021-12-16 05:00:00|390.86|388.06|393.57|390.77|393.9|391.1|389.73|386.93|0
1639634400000|2021-12-16 06:00:00|393.41|390.61|397.37|394.57|397.7|394.9|393.09|390.29|0
1639638000000|2021-12-16 07:00:00|397.69|394.89|400.73|397.93|408.78|405.98|396.56|393.76|0
1639641600000|2021-12-16 08:00:00|400.56|397.76|401.22|398.82|402.7|400.3|394.42|392.02|0
1639645200000|2021-12-16 09:00:00|401.06|398.66|399.89|397.49|401.22|398.82|397.39|394.99|0
1639648800000|2021-12-16 10:00:00|399.73|397.33|406.78|404.38|406.94|404.54|398.42|396.02|0
1639652400000|2021-12-16 11:00:00|406.94|404.54|410.95|408.55|415.19|412.79|405.95|403.55|0
1639656000000|2021-12-16 12:00:00|410.79|408.39|406.49|404.09|410.79|408.39|405.52|403.12|0
1639659600000|2021-12-16 13:00:00|406.66|404.26|401.44|399.04|406.82|404.42|398.36|395.96|0
1639663200000|2021-12-16 14:00:00|401.61|399.21|388.02|385.62|401.61|399.21|387.78|385.38|0
1639666800000|2021-12-16 15:00:00|388.34|385.94|394.68|392.28|397.64|395.24|382.61|380.21|0
1639670400000|2021-12-16 16:00:00|394.52|392.12|381.57|379.17|395|392.6|380.94|378.54|0
1639674000000|2021-12-16 17:00:00|381.26|378.86|370.77|368.37|384.1|381.7|370.77|368.37|0
1639677600000|2021-12-16 18:00:00|371.08|368.68|374.16|371.76|380.28|377.88|371.07|368.67|0
1639681200000|2021-12-16 19:00:00|374.94|372.54|361.38|358.98|376.5|374.1|350.2|347.8|0
1639684800000|2021-12-16 20:00:00|361.23|358.83|363.28|360.88|376.08|373.68|355.74|353.34|0
1639688400000|2021-12-16 21:00:00|363.58|361.18|365.27|362.47|366.49|364.09|359.25|356.85|0
1639692000000|2021-12-16 22:00:00|365.29|362.49|364.27|361.47|365.29|362.49|363.45|360.65|0
1639695600000|2021-12-16 23:00:00|364.7|361.9|360.89|358.09|365.16|362.36|357.84|355.04|0
1639699200000|2021-12-17 00:00:00|361.2|358.4|364.25|361.45|365.5|362.7|361.05|358.25|0
1639702800000|2021-12-17 01:00:00|363.95|361.15|365.53|362.73|366.88|364.08|363.15|360.35|0
1639706400000|2021-12-17 02:00:00|365.62|362.82|364.04|361.24|366.23|363.43|363.27|360.47|0
1639710000000|2021-12-17 03:00:00|363.88|361.08|352.89|350.09|364.04|361.24|351.76|348.96|0
1639713600000|2021-12-17 04:00:00|352.82|350.02|358.28|355.48|358.9|356.1|351.6|348.8|0
1639717200000|2021-12-17 05:00:00|358.36|355.56|357.26|354.46|359.65|356.85|353.92|351.12|0
1639720800000|2021-12-17 06:00:00|357.18|354.38|357|354.2|359.48|356.68|353.8|351|0
1639724400000|2021-12-17 07:00:00|356.84|354.04|363.03|360.23|363.43|360.63|356.46|353.66|0
1639728000000|2021-12-17 08:00:00|363.11|360.31|358.42|356.02|365.12|362.67|356.59|354.19|0
1639731600000|2021-12-17 09:00:00|358.88|356.48|356.86|354.46|359.03|356.63|346.26|343.86|0
1639735200000|2021-12-17 10:00:00|356.7|354.3|352.75|350.35|357.78|355.38|349.58|347.18|0
1639738800000|2021-12-17 11:00:00|352.83|350.43|355.54|353.14|356.46|354.06|350.62|348.22|0
1639742400000|2021-12-17 12:00:00|355.23|352.83|343.5|341.1|356.45|354.05|340.36|337.96|0
1639746000000|2021-12-17 13:00:00|343.72|341.32|345.27|342.87|345.42|343.02|341.39|338.99|0
1639749600000|2021-12-17 14:00:00|345.12|342.72|338.58|336.18|346.63|344.23|328.73|326.33|0
1639753200000|2021-12-17 15:00:00|338.65|336.25|352.44|350.04|356.55|354.15|321.64|319.24|0
1639756800000|2021-12-17 16:00:00|352.74|350.34|341.66|339.26|363.1|360.7|335.73|333.33|0
1639760400000|2021-12-17 17:00:00|341.21|338.81|342.93|340.53|349.66|347.26|331.95|329.55|0
1639764000000|2021-12-17 18:00:00|342.78|340.38|354.06|351.66|354.66|352.26|338.75|336.35|0
1639767600000|2021-12-17 19:00:00|354.21|351.81|346.78|344.38|355.47|353.07|341.41|339.01|0
1639771200000|2021-12-17 20:00:00|346.63|344.23|334.02|331.62|352.51|350.11|330.73|328.33|0
1639774800000|2021-12-17 21:00:00|333.29|330.89|338.49|335.69|339.33|336.93|332.26|329.86|0
1639987200000|2021-12-20 08:00:00|308.21|305.41|301.84|299.44|309.39|306.59|296.09|293.69|0
1639990800000|2021-12-20 09:00:00|301.7|299.3|305.12|302.72|305.12|302.72|296.38|293.98|0
1639994400000|2021-12-20 10:00:00|304.98|302.58|308.38|305.98|311.28|308.88|303.12|300.72|0
1639998000000|2021-12-20 11:00:00|308.52|306.12|313.55|311.15|313.55|311.15|305.04|302.64|0
1640001600000|2021-12-20 12:00:00|313.83|311.43|306.58|304.18|315.94|313.54|306.44|304.04|0
1640005200000|2021-12-20 13:00:00|307|304.6|305.99|303.59|308.39|305.99|303.78|301.38|0
1640008800000|2021-12-20 14:00:00|306.2|303.8|306.42|304.02|311.53|309.13|297.45|295.05|0
1640012400000|2021-12-20 15:00:00|305.87|303.47|291.52|289.12|306.7|304.3|290.04|287.64|0
1640016000000|2021-12-20 16:00:00|291.59|289.19|299.06|296.66|299.47|297.07|284.51|282.11|0
1640019600000|2021-12-20 17:00:00|299.2|296.8|291.82|289.42|302.55|300.15|291.42|289.02|0
1640023200000|2021-12-20 18:00:00|291.69|289.29|295.24|292.84|302.9|300.5|290.33|287.93|0
1640026800000|2021-12-20 19:00:00|295.52|293.12|295.69|293.29|302.94|300.54|291.85|289.45|0
1640030400000|2021-12-20 20:00:00|295.83|293.43|301.49|299.09|303.17|300.77|293.57|291.17|0
1640034000000|2021-12-20 21:00:00|299.46|297.06|306.92|304.12|308.59|305.79|298.97|296.57|0
1640037600000|2021-12-20 22:00:00|307.13|304.33|307.2|304.4|307.28|304.48|306.79|303.99|0
1640041200000|2021-12-20 23:00:00|307.19|304.39|312.06|309.26|313.36|310.56|306.54|303.74|0
1640044800000|2021-12-21 00:00:00|312.13|309.33|309.32|306.52|312.49|309.69|307.21|304.41|0
1640048400000|2021-12-21 01:00:00|309.68|306.88|315.72|312.92|316.45|313.65|304.93|302.13|0
1640052000000|2021-12-21 02:00:00|316.01|313.21|312.97|310.17|316.16|313.36|311.05|308.25|0
1640055600000|2021-12-21 03:00:00|312.83|310.03|316.59|313.79|318.42|315.62|312.83|310.03|0
1640059200000|2021-12-21 04:00:00|316.52|313.72|316.92|314.12|317.57|314.77|315.22|312.42|0
1640062800000|2021-12-21 05:00:00|317.07|314.27|321.37|318.57|321.52|318.72|317.07|314.27|0
1640066400000|2021-12-21 06:00:00|321.23|318.43|324.69|321.89|325.28|322.48|320.63|317.83|0
1640070000000|2021-12-21 07:00:00|324.54|321.74|318.85|316.05|324.97|322.17|317.69|314.89|0
1640073600000|2021-12-21 08:00:00|318.13|315.33|318.31|315.91|321.57|319.17|312.74|310.34|0
1640077200000|2021-12-21 09:00:00|318.17|315.77|314.98|312.58|321.63|319.23|314.4|312|0
1640080800000|2021-12-21 10:00:00|315.05|312.65|320.94|318.54|321.38|318.98|313.69|311.29|0
1640084400000|2021-12-21 11:00:00|321.16|318.76|327.17|324.77|328.35|325.95|320.65|318.25|0
1640088000000|2021-12-21 12:00:00|327.31|324.91|328.31|325.91|328.82|326.42|325.98|323.58|0
1640091600000|2021-12-21 13:00:00|328.45|326.05|325.71|323.31|328.45|326.05|322.17|319.77|0
1640095200000|2021-12-21 14:00:00|325.64|323.24|315.63|313.23|327.23|324.83|313.77|311.37|0
1640098800000|2021-12-21 15:00:00|315.69|313.29|313.42|311.02|324.5|322.1|308.6|306.2|0
1640102400000|2021-12-21 16:00:00|313.13|310.73|326.26|323.86|329.65|327.25|311.77|309.37|0
1640106000000|2021-12-21 17:00:00|326.41|324.01|338.19|335.79|338.64|336.24|325.96|323.56|0
1640109600000|2021-12-21 18:00:00|338.04|335.64|339.81|337.41|341.92|339.52|334.45|332.05|0
1640113200000|2021-12-21 19:00:00|339.96|337.56|345.24|342.84|345.24|342.84|338.45|336.05|0
1640116800000|2021-12-21 20:00:00|345.09|342.69|346.57|344.17|347.93|345.53|336.22|333.82|0
1640120400000|2021-12-21 21:00:00|347.33|344.93|348.18|345.38|348.72|345.92|344.3|341.9|0
1640124000000|2021-12-21 22:00:00|348.38|345.58|347.66|344.86|348.82|346.02|347.36|344.56|0
1640127600000|2021-12-21 23:00:00|347.84|345.04|345.62|342.82|348.53|345.73|344.72|341.92|0
1640131200000|2021-12-22 00:00:00|345.16|342.36|344.68|341.88|347.13|344.33|343.95|341.15|0
1640134800000|2021-12-22 01:00:00|344.83|342.03|344.8|342|348.36|345.56|344.42|341.62|0
1640138400000|2021-12-22 02:00:00|344.87|342.07|342.66|339.86|345.86|343.06|341.68|338.88|0
1640142000000|2021-12-22 03:00:00|342.51|339.71|343.38|340.58|344.6|341.8|341.45|338.65|0
1640145600000|2021-12-22 04:00:00|343.53|340.73|343.35|340.55|344.43|341.63|342.91|340.11|0
1640149200000|2021-12-22 05:00:00|343.5|340.7|344.59|341.79|345|342.2|341.83|339.03|0
1640152800000|2021-12-22 06:00:00|344.52|341.72|344.41|341.61|348.06|345.26|343.61|340.81|0
1640156400000|2021-12-22 07:00:00|344.34|341.54|342.5|339.7|346.3|343.5|342.05|339.25|0
1640160000000|2021-12-22 08:00:00|342.72|339.92|340.96|338.56|345.04|342.64|337.09|334.69|0
1640163600000|2021-12-22 09:00:00|341.11|338.71|341.68|339.28|343.95|341.55|340.5|338.1|0
1640167200000|2021-12-22 10:00:00|341.83|339.43|348.13|345.73|348.28|345.88|341.08|338.68|0
1640170800000|2021-12-22 11:00:00|348.05|345.65|350.83|348.43|350.98|348.58|346.69|344.29|0
1640174400000|2021-12-22 12:00:00|350.68|348.28|347.31|344.91|351.13|348.73|347.16|344.76|0
1640178000000|2021-12-22 13:00:00|347.46|345.06|341.55|339.15|347.91|345.51|339.16|336.76|0
1640181600000|2021-12-22 14:00:00|341.7|339.3|349.74|347.34|352.56|350.16|340.5|338.1|0
1640185200000|2021-12-22 15:00:00|350.05|347.65|366.39|363.99|367.33|364.93|347.85|345.45|0
1640188800000|2021-12-22 16:00:00|366.55|364.15|367.42|365.02|368.88|366.48|357.44|355.04|0
1640192400000|2021-12-22 17:00:00|367.88|365.48|369.42|367.02|369.89|367.49|364.91|362.51|0
1640196000000|2021-12-22 18:00:00|369.26|366.86|363.46|361.06|369.57|367.17|361.92|359.52|0
1640199600000|2021-12-22 19:00:00|363.62|361.22|366.07|363.67|366.39|363.99|359.73|357.33|0
1640203200000|2021-12-22 20:00:00|366.23|363.83|372.96|370.56|374.23|371.83|363.74|361.34|0
1640206800000|2021-12-22 21:00:00|372.81|370.41|375.72|372.92|376.28|373.63|372.81|370.41|0
1640210400000|2021-12-22 22:00:00|375.7|372.9|375.26|372.46|375.82|373.02|375.26|372.46|0
1640214000000|2021-12-22 23:00:00|375.53|372.73|376.69|373.89|377.98|375.18|375.53|372.73|0
1640217600000|2021-12-23 00:00:00|376.37|373.57|375.39|372.59|376.85|374.05|374.3|371.5|0
1640221200000|2021-12-23 01:00:00|375.31|372.51|374.25|371.45|375.69|372.89|373.81|371.01|0
1640224800000|2021-12-23 02:00:00|374.41|371.61|376.44|373.64|376.62|373.82|374.25|371.45|0
1640228400000|2021-12-23 03:00:00|376.28|373.48|375.69|372.89|376.59|373.79|374.83|372.03|0
1640232000000|2021-12-23 04:00:00|375.61|372.81|375.27|372.47|375.92|373.12|374.95|372.15|0
1640235600000|2021-12-23 05:00:00|375.42|372.62|375.87|373.07|376.51|373.71|375.26|372.46|0
1640239200000|2021-12-23 06:00:00|376.03|373.23|376.15|373.35|377.77|374.97|374.9|372.1|0
1640242800000|2021-12-23 07:00:00|376.31|373.51|376.28|373.48|376.93|374.13|375.03|372.23|0
1640246400000|2021-12-23 08:00:00|376.36|373.56|378.11|375.71|378.91|376.51|372.27|369.87|0
1640250000000|2021-12-23 09:00:00|377.79|375.39|377.29|374.89|379.54|377.14|376.19|373.79|0
1640253600000|2021-12-23 10:00:00|377.36|374.96|380.44|378.04|381.08|378.68|376.65|374.25|0
1640257200000|2021-12-23 11:00:00|380.6|378.2|381.52|379.12|381.71|379.31|379.95|377.55|0
1640260800000|2021-12-23 12:00:00|381.68|379.28|380.99|378.59|383.43|381.03|379.49|377.09|0
1640264400000|2021-12-23 13:00:00|380.92|378.52|378.17|375.77|382.2|379.8|374.84|372.44|0
1640268000000|2021-12-23 14:00:00|378.33|375.93|389.1|386.7|390.2|387.8|377.2|374.8|0
1640271600000|2021-12-23 15:00:00|388.78|386.38|393.52|391.12|393.68|391.28|387.65|385.25|0
1640275200000|2021-12-23 16:00:00|393.68|391.28|394.19|391.79|395.96|393.56|391.72|389.32|0
1640278800000|2021-12-23 17:00:00|394.02|391.62|394.06|391.66|394.24|391.84|391.57|389.17|0
1640282400000|2021-12-23 18:00:00|393.9|391.5|395.33|392.93|395.99|393.59|391.79|389.39|0
1640286000000|2021-12-23 19:00:00|395.5|393.1|398.4|396|398.57|396.17|394.68|392.28|0
1640289600000|2021-12-23 20:00:00|398.24|395.84|391.19|388.79|401.13|398.73|390.71|388.31|0
1640293200000|2021-12-23 21:00:00|390.71|388.31|391.62|388.82|392.97|390.57|390.7|388.3|0
1640592000000|2021-12-27 08:00:00|391.46|388.66|393.98|391.58|395.45|393.05|390.32|387.52|0
1640595600000|2021-12-27 09:00:00|394.15|391.75|396.05|393.85|396.62|394.42|391.86|389.46|0
1640599200000|2021-12-27 10:00:00|396.13|393.93|396.26|394.06|397.25|395.05|394.82|392.62|0
1640602800000|2021-12-27 11:00:00|396.18|393.98|396.23|394.03|396.58|394.38|394.94|392.74|0
1640606400000|2021-12-27 12:00:00|396.15|393.95|399.63|397.43|401.77|399.57|395.74|393.54|0
1640610000000|2021-12-27 13:00:00|399.79|397.59|400.97|398.77|402.89|400.69|399.54|397.34|0
1640613600000|2021-12-27 14:00:00|400.8|398.6|409.49|407.29|410.02|407.82|398.98|396.78|0
1640617200000|2021-12-27 15:00:00|409.98|407.78|420.24|418.04|420.24|418.04|408.99|406.79|0
1640620800000|2021-12-27 16:00:00|420.75|418.55|422.06|419.86|422.25|420.05|417.89|415.69|0
1640624400000|2021-12-27 17:00:00|421.89|419.69|425.68|423.48|428.56|426.36|421.89|419.69|0
1640628000000|2021-12-27 18:00:00|425.6|423.4|429.37|427.17|429.37|427.17|424.84|422.64|0
1640631600000|2021-12-27 19:00:00|429.2|427|429.86|427.66|432.76|430.56|427.67|425.47|0
1640635200000|2021-12-27 20:00:00|429.7|427.5|436.93|434.73|436.93|434.73|425.9|423.7|0
1640638800000|2021-12-27 21:00:00|437.27|435.07|436.94|434.14|438.06|435.58|435.9|433.4|0
1640642400000|2021-12-27 22:00:00|436.72|433.92|436.24|433.44|436.96|434.16|435.94|433.14|0
1640646000000|2021-12-27 23:00:00|435.55|432.75|434.25|431.45|437.17|434.37|434.08|431.28|0
1640649600000|2021-12-28 00:00:00|434.42|431.62|435.23|432.43|435.75|432.95|432.03|429.23|0
1640653200000|2021-12-28 01:00:00|435.57|432.77|433.17|430.37|435.57|432.77|431.9|429.1|0
1640656800000|2021-12-28 02:00:00|433|430.2|432.29|429.49|433.25|430.45|430.95|428.15|0
1640660400000|2021-12-28 03:00:00|432.46|429.66|433.1|430.3|433.45|430.65|431.6|428.8|0
1640664000000|2021-12-28 04:00:00|432.93|430.13|433.41|430.61|434.27|431.47|432.59|429.79|0
1640667600000|2021-12-28 05:00:00|433.24|430.44|435.93|433.13|436.1|433.3|432.9|430.1|0
1640671200000|2021-12-28 06:00:00|436.27|433.47|436.07|433.27|436.61|433.81|433.88|431.08|0
1640674800000|2021-12-28 07:00:00|435.98|433.18|433.32|430.52|436.41|433.61|431.97|429.17|0
1640678400000|2021-12-28 08:00:00|433.15|430.35|440.13|437.93|440.56|438.36|432.74|430.18|0
1640682000000|2021-12-28 09:00:00|440.22|438.02|444.04|441.84|444.48|442.28|439.19|436.99|0
1640685600000|2021-12-28 10:00:00|444.13|441.93|444.47|442.27|444.64|442.44|444.13|441.93|0
1640689200000|2021-12-28 11:00:00|446.23|444.03|444.31|442.11|446.39|444.19|443.8|441.6|0
1640692800000|2021-12-28 12:00:00|444.14|441.94|446|443.8|447.2|445|443.63|441.43|0
1640696400000|2021-12-28 13:00:00|446.17|443.97|442.02|439.82|446.86|444.66|441.85|439.65|0
1640700000000|2021-12-28 14:00:00|442.2|440|445.61|443.41|447.84|445.64|436.93|434.73|0
1640703600000|2021-12-28 15:00:00|445.78|443.58|441.12|438.92|447.5|445.3|436.88|434.68|0
1640707200000|2021-12-28 16:00:00|440.95|438.75|441.55|439.35|443.17|440.97|435.68|433.48|0
1640710800000|2021-12-28 17:00:00|441.64|439.44|432.7|430.5|441.81|439.61|428.01|425.81|0
1640714400000|2021-12-28 18:00:00|432.44|430.24|435.39|433.19|435.39|433.19|430.48|428.28|0
1640718000000|2021-12-28 19:00:00|435.05|432.85|434|431.8|435.39|433.19|429.1|426.9|0
1640721600000|2021-12-28 20:00:00|433.83|431.63|431.63|429.43|437.27|435.07|429.26|427.06|0
1640725200000|2021-12-28 21:00:00|432.48|430.28|432.95|430.15|435.33|433.13|432.48|429.73|0
1640728800000|2021-12-28 22:00:00|432.8|430|432.62|429.82|433.12|430.32|432.02|429.22|0
1640732400000|2021-12-28 23:00:00|434.12|431.32|436.4|433.6|437.26|434.46|433.18|430.38|0
1640736000000|2021-12-29 00:00:00|436.22|433.42|436.88|434.08|437.42|434.62|434.84|432.04|0
1640739600000|2021-12-29 01:00:00|436.79|433.99|430.19|427.39|437.73|434.93|429.86|427.06|0
1640743200000|2021-12-29 02:00:00|430.11|427.31|433.57|430.77|433.57|430.77|429.18|426.38|0
1640746800000|2021-12-29 03:00:00|433.48|430.68|434.39|431.59|435.08|432.28|432.19|429.39|0
1640750400000|2021-12-29 04:00:00|434.22|431.42|434.19|431.39|434.39|431.59|433.18|430.38|0
1640754000000|2021-12-29 05:00:00|434.1|431.3|435.95|433.15|436.9|434.1|432.47|429.67|0
1640757600000|2021-12-29 06:00:00|436.04|433.24|435.67|432.87|436.9|434.1|433.81|431.01|0
1640761200000|2021-12-29 07:00:00|435.84|433.04|438.65|435.85|439.34|436.54|435.67|432.87|0
1640764800000|2021-12-29 08:00:00|439.17|436.37|437.64|435.44|439.17|436.64|436.12|433.92|0
1640768400000|2021-12-29 09:00:00|437.47|435.27|438.29|436.09|438.83|436.63|436.43|434.23|0
1640772000000|2021-12-29 10:00:00|438.12|435.92|437.06|434.86|439.32|437.12|435.87|433.67|0
1640775600000|2021-12-29 11:00:00|435.52|433.32|434.06|431.86|436.21|434.01|433.04|430.84|0
1640779200000|2021-12-29 12:00:00|433.89|431.69|431.47|429.27|434.06|431.86|431.3|429.1|0
1640782800000|2021-12-29 13:00:00|431.81|429.61|430.27|428.07|432.66|430.46|427.39|425.19|0
1640786400000|2021-12-29 14:00:00|430.1|427.9|434.85|432.65|438.63|436.43|430.1|427.9|0
1640790000000|2021-12-29 15:00:00|435.54|433.34|432.42|430.22|435.71|433.51|423.95|421.75|0
1640793600000|2021-12-29 16:00:00|432.25|430.05|427.96|425.76|433.79|431.59|427.13|424.93|0
1640797200000|2021-12-29 17:00:00|427.79|425.59|427.79|425.59|428.64|426.44|425.06|422.86|0
1640800800000|2021-12-29 18:00:00|427.96|425.76|430.54|428.34|431.22|429.02|426.92|424.72|0
1640804400000|2021-12-29 19:00:00|430.36|428.16|431.99|429.79|433.42|431.22|429.51|427.31|0
1640808000000|2021-12-29 20:00:00|431.82|429.62|430.94|428.74|438.17|435.97|430.45|428.25|0
1640811600000|2021-12-29 21:00:00|431.11|428.91|430.69|427.89|433.08|430.88|430.16|427.47|0
1640815200000|2021-12-29 22:00:00|430.79|427.99|431.05|428.25|431.47|428.67|430.79|427.99|0
1640818800000|2021-12-29 23:00:00|431.69|428.89|428.5|425.7|432.64|429.84|427.32|424.52|0
1640822400000|2021-12-30 00:00:00|428.33|425.53|428.47|425.67|428.67|425.87|425.25|422.45|0
1640826000000|2021-12-30 01:00:00|428.55|425.75|431.01|428.21|431.53|428.73|427.61|424.81|0
1640829600000|2021-12-30 02:00:00|431.18|428.38|429.78|426.98|432.38|429.58|429.26|426.46|0
1640833200000|2021-12-30 03:00:00|429.61|426.81|428.72|425.92|430.46|427.66|428.64|425.84|0
1640836800000|2021-12-30 04:00:00|428.8|426|430.06|427.26|430.23|427.43|428.55|425.75|0
1640840400000|2021-12-30 05:00:00|430.14|427.34|427.8|425|430.57|427.77|427.63|424.83|0
1640844000000|2021-12-30 06:00:00|427.63|424.83|430.17|427.37|430.44|427.64|427.54|424.74|0
1640847600000|2021-12-30 07:00:00|430.34|427.54|430.14|427.34|432.72|429.92|428.28|425.48|0
1640851200000|2021-12-30 08:00:00|430.65|427.85|433.24|431.04|433.58|431.38|429.49|427.29|0
1640854800000|2021-12-30 09:00:00|433.41|431.21|434.67|432.47|436.32|434.12|432.21|430.01|0
1640858400000|2021-12-30 10:00:00|434.93|432.73|433.78|431.58|435.1|432.9|431.99|429.79|0
1640862000000|2021-12-30 11:00:00|433.69|431.49|437.25|435.05|438.8|436.6|433.01|430.81|0
1640865600000|2021-12-30 12:00:00|437.07|434.87|435.49|433.29|438.09|435.89|435.32|433.12|0
1640869200000|2021-12-30 13:00:00|435.67|433.47|435.29|433.09|436.87|434.67|433.59|431.39|0
1640872800000|2021-12-30 14:00:00|435.12|432.92|436.12|433.92|440.97|438.77|432.52|430.32|0
1640876400000|2021-12-30 15:00:00|435.95|433.75|435.92|433.72|441.47|439.27|434.57|432.37|0
1640880000000|2021-12-30 16:00:00|435.57|433.37|436.41|434.21|437.63|435.43|434.88|432.68|0
1640883600000|2021-12-30 17:00:00|436.58|434.38|436.89|434.69|437.61|435.41|433.29|431.09|0
1640887200000|2021-12-30 18:00:00|436.72|434.52|435.6|433.4|437.04|434.84|434.13|431.93|0
1640890800000|2021-12-30 19:00:00|435.43|433.23|433.73|431.53|436.09|433.89|432.32|430.12|0
1640894400000|2021-12-30 20:00:00|433.9|431.7|423.16|420.96|433.9|431.7|413.92|411.72|0
1640898000000|2021-12-30 21:00:00|423.33|421.13|421.41|418.61|423.33|421.13|419.36|417.16|0
1640901600000|2021-12-30 22:00:00|421.43|418.63|421.32|418.52|421.89|419.09|420.89|418.09|0
1640905200000|2021-12-30 23:00:00|422.4|419.6|421.95|419.15|423.68|420.88|420.76|417.96|0
1640908800000|2021-12-31 00:00:00|422.03|419.23|409.75|406.95|422.29|419.49|407.09|404.29|0
1640912400000|2021-12-31 01:00:00|410.42|407.62|419.51|416.71|419.51|416.71|410.26|407.46|0
1640916000000|2021-12-31 02:00:00|419.17|416.37|415.41|412.61|419.5|416.7|413.9|411.1|0
1640919600000|2021-12-31 03:00:00|415.24|412.44|413.27|410.47|415.58|412.78|411.61|408.81|0
1640923200000|2021-12-31 04:00:00|413.36|410.56|415.18|412.38|415.35|412.55|413.27|410.47|0
1640926800000|2021-12-31 05:00:00|415.1|412.3|417.18|414.38|417.87|415.07|414|411.2|0
1640930400000|2021-12-31 06:00:00|417.35|414.55|416.05|413.25|418.36|415.56|415.72|412.92|0
1640934000000|2021-12-31 07:00:00|416.14|413.34|417.46|414.66|418.33|415.53|416.05|413.25|0
1640937600000|2021-12-31 08:00:00|417.63|414.83|418.48|416.28|420.2|418|417.32|414.66|0
1640941200000|2021-12-31 09:00:00|418.31|416.11|418.28|416.08|419.67|417.47|415.93|413.73|0
1640944800000|2021-12-31 10:00:00|418.45|416.25|415.71|413.51|418.45|416.25|415.21|413.01|0
1640948400000|2021-12-31 11:00:00|416.05|413.85|412.81|410.61|416.19|413.99|412.81|410.61|0
1640952000000|2021-12-31 12:00:00|412.81|410.61|417.82|415.62|418.67|416.47|410.44|408.24|0
1640955600000|2021-12-31 13:00:00|417.99|415.79|417.62|415.42|419.49|417.29|416.63|414.43|0
1640959200000|2021-12-31 14:00:00|417.79|415.59|417.87|415.67|425.53|423.33|416.01|413.81|0
1640962800000|2021-12-31 15:00:00|417.53|415.33|417.83|415.63|421.42|419.22|411.63|409.43|0
1640966400000|2021-12-31 16:00:00|418|415.8|414.58|412.38|419.01|416.81|414.42|412.22|0
1640970000000|2021-12-31 17:00:00|414.75|412.55|420.04|417.84|421.36|419.16|412.21|410.01|0
1640973600000|2021-12-31 18:00:00|420.38|418.18|421.37|419.17|422.4|420.2|418.49|416.29|0
1640977200000|2021-12-31 19:00:00|421.54|419.34|416.42|414.22|422.56|420.36|415.23|413.03|0
1640980800000|2021-12-31 20:00:00|416.25|414.05|408.44|406.24|421.68|419.48|408.44|406.24|0
1640984400000|2021-12-31 21:00:00|408.95|406.75|412.95|410.15|414.01|411.81|408.95|406.75|0
1641196800000|2022-01-03 08:00:00|419.31|416.51|418.47|416.27|421.05|418.85|418.03|415.83|0
1641200400000|2022-01-03 09:00:00|418.64|416.44|422.72|420.52|422.9|420.7|416.92|414.72|0
1641204000000|2022-01-03 10:00:00|422.9|420.7|426.14|423.94|426.31|424.11|421.95|419.75|0
1641207600000|2022-01-03 11:00:00|426.31|424.11|428.36|426.16|428.72|426.52|426.31|424.11|0
1641211200000|2022-01-03 12:00:00|428.18|425.98|424.01|421.81|428.18|425.98|423.67|421.47|0
1641214800000|2022-01-03 13:00:00|423.67|421.47|417.36|415.16|424.75|422.55|417.36|415.16|0
1641218400000|2022-01-03 14:00:00|417.7|415.5|406.34|404.14|425.07|422.87|400.3|398.1|0
1641222000000|2022-01-03 15:00:00|406.85|404.65|414.05|411.85|418.74|416.54|405.67|403.47|0
1641225600000|2022-01-03 16:00:00|414.22|412.02|408.18|405.98|414.73|412.53|402.52|400.32|0
1641229200000|2022-01-03 17:00:00|408.01|405.81|409.34|407.14|412.24|410.04|405.81|403.61|0
1641232800000|2022-01-03 18:00:00|409.51|407.31|417.15|414.95|417.32|415.12|407.63|405.43|0
1641236400000|2022-01-03 19:00:00|416.98|414.78|421.61|419.41|424.72|422.52|416.29|414.09|0
1641240000000|2022-01-03 20:00:00|421.44|419.24|424.85|422.65|425.2|423|417.82|415.62|0
1641243600000|2022-01-03 21:00:00|425.37|423.17|424.17|421.37|426.52|424.21|423.81|421.29|0
1641247200000|2022-01-03 22:00:00|424.29|421.49|424.79|421.99|424.85|422.05|424.29|421.49|0
1641250800000|2022-01-03 23:00:00|424.66|421.86|423.17|420.37|425.95|423.15|422.65|419.85|0
1641254400000|2022-01-04 00:00:00|423.34|420.54|424.17|421.37|425.11|422.31|421.96|419.16|0
1641258000000|2022-01-04 01:00:00|424|421.2|424.14|421.34|425.7|422.9|422.79|419.99|0
1641261600000|2022-01-04 02:00:00|424.31|421.51|427.21|424.41|427.39|424.59|423.79|420.99|0
1641265200000|2022-01-04 03:00:00|427.39|424.59|427.88|425.08|428.4|425.6|425.91|423.11|0
1641268800000|2022-01-04 04:00:00|428.05|425.25|430.96|428.16|431.31|428.51|427.7|424.9|0
1641272400000|2022-01-04 05:00:00|431.14|428.34|432.85|430.05|433.37|430.57|430.96|428.16|0
1641276000000|2022-01-04 06:00:00|433.02|430.22|432.29|429.49|433.71|430.91|431.61|428.81|0
1641279600000|2022-01-04 07:00:00|431.95|429.15|432.79|429.99|432.87|430.07|430.03|427.23|0
1641283200000|2022-01-04 08:00:00|432.96|430.16|431.38|429.18|433.73|431.53|429.52|427.32|0
1641286800000|2022-01-04 09:00:00|431.29|429.09|432.7|430.5|433.02|430.82|430.53|428.33|0
1641290400000|2022-01-04 10:00:00|432.87|430.67|439.02|436.82|439.2|437|432.87|430.67|0
1641294000000|2022-01-04 11:00:00|438.85|436.65|439.59|437.39|441.88|439.68|437.97|435.77|0
1641297600000|2022-01-04 12:00:00|439.42|437.22|436.77|434.57|439.93|437.73|434.01|431.81|0
1641301200000|2022-01-04 13:00:00|436.68|434.48|439.18|436.98|440.77|438.57|436.08|433.88|0
1641304800000|2022-01-04 14:00:00|439.35|437.15|440.89|438.69|443|440.8|436.73|434.53|0
1641308400000|2022-01-04 15:00:00|440.8|438.6|426.82|424.62|441.58|439.38|426.13|423.93|0
1641312000000|2022-01-04 16:00:00|426.65|424.45|426.59|424.39|430.03|427.83|418.58|416.38|0
1641315600000|2022-01-04 17:00:00|426.5|424.3|419.95|417.75|430.24|428.04|419.27|417.07|0
1641319200000|2022-01-04 18:00:00|419.78|417.58|412.6|410.4|423.38|421.18|411.92|409.72|0
1641322800000|2022-01-04 19:00:00|412.26|410.06|421.84|419.64|422.88|420.68|412.26|410.06|0
1641326400000|2022-01-04 20:00:00|422.01|419.81|422.2|420|432.25|430.05|421.84|419.64|0
1641330000000|2022-01-04 21:00:00|422.72|420.52|423.95|421.15|424.48|421.68|420.82|418.62|0
1641333600000|2022-01-04 22:00:00|423.77|420.97|423.42|420.62|423.87|421.07|423.29|420.49|0
1641337200000|2022-01-04 23:00:00|423.65|420.85|420.11|417.31|424.34|421.54|419.43|416.63|0
1641340800000|2022-01-05 00:00:00|420.28|417.48|419.22|416.42|420.79|417.99|417.52|414.72|0
1641344400000|2022-01-05 01:00:00|419.39|416.59|415.94|413.14|422.13|419.33|414.41|411.61|0
1641348000000|2022-01-05 02:00:00|416.11|413.31|416.93|414.13|417.64|414.84|415.25|412.45|0
1641351600000|2022-01-05 03:00:00|417.1|414.3|416.99|414.19|417.45|414.65|415.39|412.59|0
1641355200000|2022-01-05 04:00:00|416.9|414.1|416.19|413.39|417.41|414.61|415.35|412.55|0
1641358800000|2022-01-05 05:00:00|416.36|413.56|413.43|410.63|416.44|413.64|412.43|409.63|0
1641362400000|2022-01-05 06:00:00|413.26|410.46|417.32|414.52|418.35|415.55|412.24|409.44|0
1641366000000|2022-01-05 07:00:00|417.58|414.78|420.2|417.4|421.41|418.61|416.47|413.67|0
1641369600000|2022-01-05 08:00:00|420.55|417.75|420.2|418|422.44|420.08|417.79|415.29|0
1641373200000|2022-01-05 09:00:00|420.37|418.17|424.2|422|425.52|423.32|419.68|417.48|0
1641376800000|2022-01-05 10:00:00|424.46|422.26|422.88|420.68|426.87|424.67|422.37|420.17|0
1641380400000|2022-01-05 11:00:00|422.71|420.51|422.34|420.14|423.22|421.02|420.46|418.26|0
1641384000000|2022-01-05 12:00:00|421.99|419.79|420.93|418.73|424.04|421.84|419.56|417.36|0
1641387600000|2022-01-05 13:00:00|421.27|419.07|423.13|420.93|424.17|421.97|418.27|416.07|0
1641391200000|2022-01-05 14:00:00|423.31|421.11|420.77|418.57|425.01|422.81|414.73|412.53|0
1641394800000|2022-01-05 15:00:00|420.6|418.4|421.26|419.06|425.93|423.73|417.68|415.48|0
1641398400000|2022-01-05 16:00:00|421.43|419.23|416.08|413.88|421.94|419.74|414.55|412.35|0
1641402000000|2022-01-05 17:00:00|415.91|413.71|411.79|409.59|420.87|418.67|411.62|409.42|0
1641405600000|2022-01-05 18:00:00|411.96|409.76|411.77|409.57|415.44|413.24|408.24|406.04|0
1641409200000|2022-01-05 19:00:00|411.69|409.49|385.15|382.95|418.94|416.74|382.88|380.68|0
1641412800000|2022-01-05 20:00:00|384.66|382.46|366.47|364.27|384.66|382.46|365.68|363.48|0
1641416400000|2022-01-05 21:00:00|366.63|364.43|364.16|361.36|368.62|366.42|362.96|360.16|0
1641420000000|2022-01-05 22:00:00|364.12|361.32|364.05|361.25|364.72|361.92|363.69|360.89|0
1641423600000|2022-01-05 23:00:00|364.92|362.12|368.17|365.37|368.5|365.7|358.01|355.21|0
1641427200000|2022-01-06 00:00:00|368.01|365.21|367.98|365.18|371.06|368.26|363.99|361.19|0
1641430800000|2022-01-06 01:00:00|368.14|365.34|367.95|365.15|371.02|368.22|362.3|359.5|0
1641434400000|2022-01-06 02:00:00|368.35|365.55|364.95|362.15|368.35|365.55|361.54|358.74|0
1641438000000|2022-01-06 03:00:00|365.04|362.24|353.82|351.02|365.35|362.55|353.51|350.71|0
1641441600000|2022-01-06 04:00:00|354.14|351.34|351.84|349.04|354.92|352.12|350.2|347.4|0
1641445200000|2022-01-06 05:00:00|351.68|348.88|355.41|352.61|356.52|353.72|351.21|348.41|0
1641448800000|2022-01-06 06:00:00|355.48|352.68|356.32|353.52|357.27|354.47|351.64|348.84|0
1641452400000|2022-01-06 07:00:00|356.48|353.68|361.75|358.95|367.97|365.17|355.69|352.89|0
1641456000000|2022-01-06 08:00:00|362.06|359.26|364.6|362.4|367.02|364.82|356.07|353.87|0
1641459600000|2022-01-06 09:00:00|364.85|362.65|363.38|361.18|365.63|363.43|359.57|357.37|0
1641463200000|2022-01-06 10:00:00|363.7|361.5|366.04|363.84|372.5|370.3|362.58|360.38|0
1641466800000|2022-01-06 11:00:00|366.2|364|363.14|360.94|368.76|366.56|361.39|359.19|0
1641470400000|2022-01-06 12:00:00|362.82|360.62|363.26|361.06|367.12|364.92|360.56|358.36|0
1641474000000|2022-01-06 13:00:00|362.94|360.74|364.51|362.31|367.41|365.21|361.83|359.63|0
1641477600000|2022-01-06 14:00:00|364.19|361.99|355.63|353.43|376.56|374.36|354.84|352.64|0
1641481200000|2022-01-06 15:00:00|355.47|353.27|363.29|361.09|369.49|367.29|346.4|344.2|0
1641484800000|2022-01-06 16:00:00|363.22|361.02|366.92|364.72|371.26|369.06|359.22|357.02|0
1641488400000|2022-01-06 17:00:00|367.24|365.04|370.8|368.6|378.9|376.7|364.19|361.99|0
1641492000000|2022-01-06 18:00:00|371.28|369.08|367.71|365.51|373.53|371.33|363.4|361.2|0
1641495600000|2022-01-06 19:00:00|367.55|365.35|369.76|367.56|371.37|369.17|362.66|360.46|0
1641499200000|2022-01-06 20:00:00|370.08|367.88|358.49|356.29|374.6|372.4|354.59|352.39|0
1641502800000|2022-01-06 21:00:00|358.97|356.77|362.82|360.02|363.55|360.75|357.7|355.5|0
1641506400000|2022-01-06 22:00:00|362.92|360.12|363.5|360.7|363.5|360.7|362.6|359.8|0
1641510000000|2022-01-06 23:00:00|365.36|362.56|366.21|363.41|366.71|363.91|364.15|361.35|0
1641513600000|2022-01-07 00:00:00|366.37|363.57|369.24|366.44|369.9|367.1|365.57|362.77|0
1641517200000|2022-01-07 01:00:00|369.32|366.52|368.48|365.68|370.37|367.57|366.64|363.84|0
1641520800000|2022-01-07 02:00:00|368.24|365.44|365.96|363.16|368.24|365.44|362.77|359.97|0
1641524400000|2022-01-07 03:00:00|366.12|363.32|365.28|362.48|369|366.2|364.56|361.76|0
1641528000000|2022-01-07 04:00:00|365.44|362.64|365.41|362.61|365.76|362.96|363.35|360.55|0
1641531600000|2022-01-07 05:00:00|365.57|362.77|365.86|363.06|366.37|363.57|362.36|359.56|0
1641535200000|2022-01-07 06:00:00|365.7|362.9|363.98|361.18|367.45|364.65|363.74|360.94|0
1641538800000|2022-01-07 07:00:00|364.06|361.26|362.75|359.95|364.71|361.91|361.02|358.22|0
1641542400000|2022-01-07 08:00:00|361.95|359.15|355.94|353.74|362.95|360.15|353.89|351.69|0
1641546000000|2022-01-07 09:00:00|355.7|353.5|362.11|359.91|365.16|362.96|354.6|352.4|0
1641549600000|2022-01-07 10:00:00|362.27|360.07|365.6|363.4|367.22|365.02|360.36|358.16|0
1641553200000|2022-01-07 11:00:00|365.92|363.72|362.69|360.49|367.19|364.99|362.69|360.49|0
1641556800000|2022-01-07 12:00:00|363.01|360.81|360.9|358.7|367.01|364.81|360.66|358.46|0
1641560400000|2022-01-07 13:00:00|361.06|358.86|352.62|350.42|367.53|365.33|348.24|346.04|0
1641564000000|2022-01-07 14:00:00|352.78|350.58|362.5|360.3|365.87|363.67|350.93|348.73|0
1641567600000|2022-01-07 15:00:00|362.98|360.78|342.04|339.84|363.64|361.44|337.37|335.17|0
1641571200000|2022-01-07 16:00:00|340.8|338.6|355.23|353.03|357.93|355.73|337.85|335.65|0
1641574800000|2022-01-07 17:00:00|355.54|353.34|353.25|351.05|356.6|354.4|348.69|346.49|0
1641578400000|2022-01-07 18:00:00|353.4|351.2|349.83|347.63|354.76|352.56|348.11|345.91|0
1641582000000|2022-01-07 19:00:00|349.99|347.79|351.6|349.4|353.2|351|344.12|341.92|0
1641585600000|2022-01-07 20:00:00|351.92|349.72|340.38|338.18|354.78|352.58|338.9|336.7|0
1641589200000|2022-01-07 21:00:00|340.23|338.03|340.83|338.03|344.47|342.27|339.76|337.56|0
1641801600000|2022-01-10 08:00:00|347.59|344.79|340.01|337.81|347.59|344.79|333.07|330.87|0
1641805200000|2022-01-10 09:00:00|340.09|337.89|341.09|338.89|346.35|344.15|339.46|337.26|0
1641808800000|2022-01-10 10:00:00|341.16|338.96|338.86|336.66|345.33|343.13|337.53|335.33|0
1641812400000|2022-01-10 11:00:00|338.7|336.5|337.27|335.07|339.64|337.44|333.23|331.03|0
1641816000000|2022-01-10 12:00:00|337.58|335.38|321.97|319.77|338.28|336.08|321.82|319.62|0
1641819600000|2022-01-10 13:00:00|322.04|319.84|323|320.8|326.82|324.62|321.21|319.01|0
1641823200000|2022-01-10 14:00:00|323.15|320.95|300.93|298.73|325.28|323.08|299.18|296.98|0
1641826800000|2022-01-10 15:00:00|298.74|296.54|293.53|291.33|303.01|300.81|287.24|285.04|0
1641830400000|2022-01-10 16:00:00|292.96|290.76|303.55|301.35|309.01|306.81|289.8|287.6|0
1641834000000|2022-01-10 17:00:00|303.26|301.06|300.32|298.12|305.54|303.34|294.66|292.46|0
1641837600000|2022-01-10 18:00:00|300.25|298.05|316.3|314.1|317.95|315.75|299.52|297.32|0
1641841200000|2022-01-10 19:00:00|316.15|313.95|321.44|319.24|326.8|324.6|315.54|313.34|0
1641844800000|2022-01-10 20:00:00|321.6|319.4|336.99|334.79|339.02|336.82|313.43|311.23|0
1641848400000|2022-01-10 21:00:00|337.46|335.26|334.29|331.49|342.23|340.03|332.97|330.17|0
1641852000000|2022-01-10 22:00:00|334.27|331.47|335.53|332.73|335.76|332.96|333.9|331.1|0
1641855600000|2022-01-10 23:00:00|335.51|332.71|335.44|332.64|338|335.2|333.08|330.28|0
1641859200000|2022-01-11 00:00:00|335.29|332.49|336.27|333.47|337.79|334.99|330.75|327.95|0
1641862800000|2022-01-11 01:00:00|336.35|333.55|330.7|327.9|336.67|333.87|329.15|326.35|0
1641866400000|2022-01-11 02:00:00|330.62|327.82|337.07|334.27|337.55|334.75|330.23|327.43|0
1641870000000|2022-01-11 03:00:00|336.92|334.12|334.54|331.74|337.39|334.59|333.91|331.11|0
1641873600000|2022-01-11 04:00:00|334.61|331.81|332.94|330.14|334.77|331.97|330.77|327.97|0
1641877200000|2022-01-11 05:00:00|332.79|329.99|333.25|330.45|334.66|331.86|331.2|328.4|0
1641880800000|2022-01-11 06:00:00|333.02|330.22|331.59|328.79|334.11|331.31|328.49|325.69|0
1641884400000|2022-01-11 07:00:00|332.06|329.26|335.93|333.13|336.4|333.6|330.11|327.31|0
1641888000000|2022-01-11 08:00:00|336.24|333.44|337.34|335.14|339.55|337.35|330.64|328.44|0
1641891600000|2022-01-11 09:00:00|337.49|335.29|347.31|345.11|351.33|349.13|337.18|334.98|0
1641895200000|2022-01-11 10:00:00|347.63|345.43|346.32|344.12|350.34|348.14|345.54|343.34|0
1641898800000|2022-01-11 11:00:00|346.48|344.28|342.64|340.44|346.48|344.28|342.36|340.16|0
1641902400000|2022-01-11 12:00:00|342.33|340.13|338.99|336.79|344.86|342.66|338.67|336.47|0
1641906000000|2022-01-11 13:00:00|339.22|337.02|333.63|331.43|341.82|339.62|333.47|331.27|0
1641909600000|2022-01-11 14:00:00|333.7|331.5|317.51|315.31|333.94|331.74|312.82|310.62|0
1641913200000|2022-01-11 15:00:00|317.82|315.62|320.99|318.79|330.58|328.38|311.84|309.64|0
1641916800000|2022-01-11 16:00:00|321.14|318.94|345.88|343.68|349.07|346.87|320.68|318.48|0
1641920400000|2022-01-11 17:00:00|346.03|343.83|345.57|343.37|348.57|346.37|338.76|336.56|0
1641924000000|2022-01-11 18:00:00|345.41|343.21|349.04|346.84|349.53|347.33|340.79|338.59|0
1641927600000|2022-01-11 19:00:00|348.88|346.68|351.75|349.55|354.82|352.62|344.22|342.02|0
1641931200000|2022-01-11 20:00:00|351.91|349.71|358.47|356.27|358.63|356.43|350.38|348.18|0
1641934800000|2022-01-11 21:00:00|358.31|356.11|357.84|355.04|359.61|357.41|357.32|354.65|0
1641938400000|2022-01-11 22:00:00|357.96|355.16|358.09|355.29|358.47|355.67|357.53|354.73|0
1641942000000|2022-01-11 23:00:00|358.3|355.5|357.54|354.74|359.84|357.04|356.89|354.09|0
1641945600000|2022-01-12 00:00:00|357.37|354.57|359.13|356.33|361.1|358.3|357.04|354.24|0
1641949200000|2022-01-12 01:00:00|358.97|356.17|356.82|354.02|359.45|356.65|354.56|351.76|0
1641952800000|2022-01-12 02:00:00|356.99|354.19|359.23|356.43|359.9|357.1|356.82|354.02|0
1641956400000|2022-01-12 03:00:00|359.4|356.6|360.51|357.71|360.68|357.88|358.98|356.18|0
1641960000000|2022-01-12 04:00:00|360.67|357.87|360.31|357.51|360.99|358.19|359.67|356.87|0
1641963600000|2022-01-12 05:00:00|360.48|357.68|365.03|362.23|365.2|362.4|360.23|357.43|0
1641967200000|2022-01-12 06:00:00|364.87|362.07|362.45|359.65|367|364.2|362.38|359.58|0
1641970800000|2022-01-12 07:00:00|361.72|358.92|362.31|359.51|365.59|362.79|360.89|358.09|0
1641974400000|2022-01-12 08:00:00|362.48|359.68|352.84|350.64|363.29|360.49|350.89|348.69|0
1641978000000|2022-01-12 09:00:00|352.68|350.48|361.59|359.39|361.91|359.71|352.43|350.23|0
1641981600000|2022-01-12 10:00:00|361.91|359.71|362.54|360.34|363.03|360.83|358.79|356.59|0
1641985200000|2022-01-12 11:00:00|362.7|360.5|360.09|357.89|364.65|362.45|360.09|357.89|0
1641988800000|2022-01-12 12:00:00|360.25|358.05|360.71|358.51|363.02|360.82|358.29|356.09|0
1641992400000|2022-01-12 13:00:00|360.88|358.68|373.37|371.17|374.38|372.18|360.22|358.02|0
1641996000000|2022-01-12 14:00:00|373.54|371.34|375.68|373.48|377.02|374.82|364.67|362.47|0
1641999600000|2022-01-12 15:00:00|376.02|373.82|364.06|361.86|379.69|377.49|360.02|357.82|0
1642003200000|2022-01-12 16:00:00|364.39|362.19|365.84|363.64|369.14|366.94|352.65|350.45|0
1642006800000|2022-01-12 17:00:00|366|363.8|370.59|368.39|371.59|369.39|361.08|358.88|0
1642010400000|2022-01-12 18:00:00|370.76|368.56|361.59|359.39|370.92|368.72|360.37|358.17|0
1642014000000|2022-01-12 19:00:00|361.18|358.98|365.09|362.89|366.91|364.71|357.75|355.55|0
1642017600000|2022-01-12 20:00:00|365.41|363.21|364.75|362.55|369.05|366.85|360.16|357.96|0
1642021200000|2022-01-12 21:00:00|365.74|363.54|365.91|363.11|368.99|366.63|365.25|362.45|0
1642024800000|2022-01-12 22:00:00|365.85|363.05|365.62|362.82|366.28|363.48|365.58|362.78|0
1642028400000|2022-01-12 23:00:00|366.04|363.24|365.11|362.31|366.77|363.97|363.79|360.99|0
1642032000000|2022-01-13 00:00:00|365.27|362.47|363.27|360.47|365.27|362.47|362.14|359.34|0
1642035600000|2022-01-13 01:00:00|363.43|360.63|356.2|353.4|365.73|362.93|355.31|352.51|0
1642039200000|2022-01-13 02:00:00|356.37|353.57|359.27|356.47|360.83|358.03|356.37|353.57|0
1642042800000|2022-01-13 03:00:00|359.11|356.31|358.26|355.46|359.27|356.47|355.67|352.87|0
1642046400000|2022-01-13 04:00:00|358.34|355.54|359.37|356.57|360.03|357.23|358.26|355.46|0
1642050000000|2022-01-13 05:00:00|359.54|356.74|356.89|354.09|360.35|357.55|356.09|353.29|0
1642053600000|2022-01-13 06:00:00|357.38|354.58|359.79|356.99|362.42|359.62|356.32|353.52|0
1642057200000|2022-01-13 07:00:00|359.46|356.66|359.61|356.81|360.12|357.32|356.64|353.84|0
1642060800000|2022-01-13 08:00:00|359.7|356.9|364.11|361.91|368.41|366.21|358.72|355.92|0
1642064400000|2022-01-13 09:00:00|364.28|362.08|365.4|363.2|365.41|363.21|361.65|359.45|0
1642068000000|2022-01-13 10:00:00|365.56|363.36|367.34|365.14|369|366.8|365.07|362.87|0
1642071600000|2022-01-13 11:00:00|367.67|365.47|364.35|362.15|369.48|367.28|364.19|361.99|0
1642075200000|2022-01-13 12:00:00|364.19|361.99|366.61|364.41|367.61|365.41|364.18|361.98|0
1642078800000|2022-01-13 13:00:00|366.45|364.25|371.38|369.18|372.56|370.36|364.8|362.6|0
1642082400000|2022-01-13 14:00:00|371.55|369.35|373.81|371.61|377.31|375.11|370|367.8|0
1642086000000|2022-01-13 15:00:00|374.31|372.11|359.41|357.21|374.97|372.77|351.62|349.42|0
1642089600000|2022-01-13 16:00:00|359.24|357.04|365.29|363.09|369.35|367.15|355.98|353.78|0
1642093200000|2022-01-13 17:00:00|365.12|362.92|344.72|342.52|365.12|362.92|340.42|338.22|0
1642096800000|2022-01-13 18:00:00|344.56|342.36|351.27|349.07|352.41|350.21|340.66|338.46|0
1642100400000|2022-01-13 19:00:00|351.1|348.9|342.41|340.21|354.65|352.45|338.92|336.72|0
1642104000000|2022-01-13 20:00:00|341.61|339.41|327.42|325.22|341.61|339.41|320.49|318.29|0
1642107600000|2022-01-13 21:00:00|328.35|326.15|327.3|324.5|329.29|327.09|323.61|320.81|0
1642111200000|2022-01-13 22:00:00|327.51|324.71|327.51|324.71|327.71|324.91|326.98|324.18|0
1642114800000|2022-01-13 23:00:00|328.81|326.01|329.17|326.37|330.29|327.49|327.64|324.84|0
1642118400000|2022-01-14 00:00:00|328.86|326.06|328.68|325.88|330.08|327.28|322.3|319.5|0
1642122000000|2022-01-14 01:00:00|328.52|325.72|324.01|321.21|330.69|327.89|322.63|319.83|0
1642125600000|2022-01-14 02:00:00|324.16|321.36|326.67|323.87|326.67|323.87|318.33|315.53|0
1642129200000|2022-01-14 03:00:00|326.52|323.72|324.48|321.68|328.21|325.41|322.8|320|0
1642132800000|2022-01-14 04:00:00|324.64|321.84|329.15|326.35|331.11|328.31|324.64|321.84|0
1642136400000|2022-01-14 05:00:00|329.23|326.43|330.07|327.27|330.32|327.52|327.36|324.56|0
1642140000000|2022-01-14 06:00:00|329.91|327.11|332.6|329.8|333.94|331.14|328.36|325.56|0
1642143600000|2022-01-14 07:00:00|332.84|330.04|328.29|325.49|335.64|332.84|327.37|324.57|0
1642147200000|2022-01-14 08:00:00|327.98|325.18|328|325.8|334.99|332.79|325.89|323.09|0
1642150800000|2022-01-14 09:00:00|328.62|326.42|332.17|329.97|335.47|333.27|327.84|325.64|0
1642154400000|2022-01-14 10:00:00|332.33|330.13|330.08|327.88|332.63|330.43|326.71|324.51|0
1642158000000|2022-01-14 11:00:00|330.23|328.03|325.7|323.5|332.1|329.9|324.78|322.58|0
1642161600000|2022-01-14 12:00:00|325.39|323.19|305.73|303.53|326.01|323.81|305.73|303.53|0
1642165200000|2022-01-14 13:00:00|306.18|303.98|306.49|304.29|311.57|309.37|299.6|297.4|0
1642168800000|2022-01-14 14:00:00|306.04|303.84|328.39|326.19|332.84|330.64|304.11|301.91|0
1642172400000|2022-01-14 15:00:00|328.92|326.72|317.99|315.79|330.66|328.46|312.71|310.51|0
1642176000000|2022-01-14 16:00:00|318.29|316.09|317.79|315.59|322.4|320.2|304.6|302.4|0
1642179600000|2022-01-14 17:00:00|317.34|315.14|302.77|300.57|319.77|317.57|301.99|299.79|0
1642183200000|2022-01-14 18:00:00|302.99|300.79|310.17|307.97|311.07|308.87|298.61|296.41|0
1642186800000|2022-01-14 19:00:00|310.32|308.12|312.1|309.9|316.97|314.77|307.14|304.94|0
1642190400000|2022-01-14 20:00:00|311.95|309.75|322.83|320.63|325.3|323.1|311.95|309.75|0
1642194000000|2022-01-14 21:00:00|322.98|320.78|327.63|324.83|327.63|324.98|322.98|320.78|0
1642492800000|2022-01-18 08:00:00|308.29|305.49|299.94|297.74|311.02|308.22|295.52|293.32|0
1642496400000|2022-01-18 09:00:00|299.87|297.67|292.75|290.55|300.47|298.27|287.36|285.16|0
1642500000000|2022-01-18 10:00:00|292.6|290.4|294.3|292.1|296.88|294.68|289.71|287.51|0
1642503600000|2022-01-18 11:00:00|294.6|292.4|294.27|292.07|295.75|293.55|290.48|288.28|0
1642507200000|2022-01-18 12:00:00|294.41|292.21|300.3|298.1|300.97|298.77|294.41|292.21|0
1642510800000|2022-01-18 13:00:00|300.6|298.4|299.08|296.88|300.67|298.47|294.37|292.17|0
1642514400000|2022-01-18 14:00:00|298.93|296.73|285.06|282.86|299.67|297.47|279.3|277.1|0
1642518000000|2022-01-18 15:00:00|282.89|280.69|281.56|279.36|293.08|290.88|279.84|277.64|0
1642521600000|2022-01-18 16:00:00|281.34|279.14|284.55|282.35|288.03|285.83|275.81|273.61|0
1642525200000|2022-01-18 17:00:00|284.4|282.2|271.23|269.03|285.41|283.21|270.8|268.6|0
1642528800000|2022-01-18 18:00:00|270.94|268.74|278.87|276.67|279.87|277.67|269.54|267.34|0
1642532400000|2022-01-18 19:00:00|278.65|276.45|286.62|284.42|289.1|286.9|277.86|275.66|0
1642536000000|2022-01-18 20:00:00|286.33|284.13|276.19|273.99|287.49|285.29|269.55|267.35|0
1642539600000|2022-01-18 21:00:00|276.48|274.28|279.15|276.35|279.6|276.8|273.78|271.58|0
1642543200000|2022-01-18 22:00:00|279.07|276.27|279.09|276.29|279.22|276.42|278.94|276.14|0
1642546800000|2022-01-18 23:00:00|280.49|277.69|274.12|271.32|281.13|278.33|273.98|271.18|0
1642550400000|2022-01-19 00:00:00|274.26|271.46|272.53|269.73|276.67|273.87|270.57|267.77|0
1642554000000|2022-01-19 01:00:00|273.1|270.3|272.92|270.12|279.48|276.68|272.36|269.56|0
1642557600000|2022-01-19 02:00:00|272.99|270.19|269.09|266.29|277.6|274.8|266.16|263.36|0
1642561200000|2022-01-19 03:00:00|269.23|266.43|264.59|261.79|269.51|266.71|263.08|260.28|0
1642564800000|2022-01-19 04:00:00|264.52|261.72|259.72|256.92|266.12|263.32|259.18|256.38|0
1642568400000|2022-01-19 05:00:00|259.45|256.65|259.83|257.03|260.55|257.75|257.64|254.84|0
1642572000000|2022-01-19 06:00:00|259.97|257.17|257.64|254.84|262.51|259.71|257.64|254.84|0
1642575600000|2022-01-19 07:00:00|257.5|254.7|258.26|255.46|259.23|256.43|252.12|249.32|0
1642579200000|2022-01-19 08:00:00|258.67|255.87|272.55|270.35|272.98|270.78|255.39|252.59|0
1642582800000|2022-01-19 09:00:00|272.27|270.07|279.73|277.53|280.45|278.25|267.71|265.51|0
1642586400000|2022-01-19 10:00:00|279.58|277.38|280.99|278.79|280.99|278.79|277.12|274.92|0
1642590000000|2022-01-19 11:00:00|280.7|278.5|281.67|279.47|283|280.8|275.82|273.62|0
1642593600000|2022-01-19 12:00:00|281.53|279.33|281.93|279.73|282.82|280.62|278.49|276.29|0
1642597200000|2022-01-19 13:00:00|281.78|279.58|286.29|284.09|287.74|285.54|280.79|278.59|0
1642600800000|2022-01-19 14:00:00|286.43|284.23|291.34|289.14|292.89|290.69|281.77|279.57|0
1642604400000|2022-01-19 15:00:00|292.29|290.09|275.9|273.7|292.66|290.46|271.67|269.47|0
1642608000000|2022-01-19 16:00:00|276.04|273.84|277.28|275.08|280.29|278.09|267.31|265.11|0
1642611600000|2022-01-19 17:00:00|277.42|275.22|283.97|281.77|287.36|285.16|277.13|274.93|0
1642615200000|2022-01-19 18:00:00|284.55|282.35|272.33|270.13|284.55|282.35|270.49|268.29|0
1642618800000|2022-01-19 19:00:00|272.18|269.98|266.76|264.56|273.32|271.12|260.02|257.82|0
1642622400000|2022-01-19 20:00:00|266.33|264.13|246.9|244.7|270.41|268.21|245.29|243.09|0
1642626000000|2022-01-19 21:00:00|247.04|244.84|246.96|244.16|249.6|247.4|243.57|240.77|0
1642629600000|2022-01-19 22:00:00|247.3|244.5|247.66|244.86|247.74|244.94|246.62|243.82|0
1642633200000|2022-01-19 23:00:00|247.75|244.95|242.29|239.49|249.56|246.76|241.89|239.09|0
1642636800000|2022-01-20 00:00:00|242.42|239.62|248.69|245.89|251.14|248.34|242.42|239.62|0
1642640400000|2022-01-20 01:00:00|248.82|246.02|248.52|245.72|251.12|248.32|242.64|239.84|0
1642644000000|2022-01-20 02:00:00|248.65|245.85|249.7|246.9|252.22|249.42|248.52|245.72|0
1642647600000|2022-01-20 03:00:00|249.77|246.97|256.9|254.1|258|255.2|249.08|246.28|0
1642651200000|2022-01-20 04:00:00|256.96|254.16|256.86|254.06|258.96|256.16|256.46|253.66|0
1642654800000|2022-01-20 05:00:00|257|254.2|255.32|252.52|258.92|256.12|254.38|251.58|0
1642658400000|2022-01-20 06:00:00|255.46|252.66|259.8|257|260.35|257.55|255.05|252.25|0
1642662000000|2022-01-20 07:00:00|259.66|256.86|257.45|254.65|262.16|259.36|256.39|253.59|0
1642665600000|2022-01-20 08:00:00|257.59|254.79|254.5|252.3|259.49|257.29|248.76|246.56|0
1642669200000|2022-01-20 09:00:00|254.43|252.23|255.8|253.6|257.29|255.09|249.66|247.46|0
1642672800000|2022-01-20 10:00:00|255.94|253.74|257.83|255.63|258.4|256.2|254.7|252.5|0
1642676400000|2022-01-20 11:00:00|257.97|255.77|259.73|257.53|261.83|259.63|257.25|255.05|0
1642680000000|2022-01-20 12:00:00|259.59|257.39|256.25|254.05|260.42|258.22|253.52|251.32|0
1642683600000|2022-01-20 13:00:00|255.98|253.78|257.41|255.21|260.65|258.45|254.2|252|0
1642687200000|2022-01-20 14:00:00|257.55|255.35|273.34|271.14|274.77|272.57|254.92|252.72|0
1642690800000|2022-01-20 15:00:00|273.06|270.86|280.66|278.46|284.09|281.89|265.53|263.33|0
1642694400000|2022-01-20 16:00:00|280.73|278.53|277.38|275.18|284.51|282.31|274.3|272.1|0
1642698000000|2022-01-20 17:00:00|277.67|275.47|272.91|270.71|279.4|277.2|271.77|269.57|0
1642701600000|2022-01-20 18:00:00|272.76|270.56|262.45|260.25|272.76|270.56|262.17|259.97|0
1642705200000|2022-01-20 19:00:00|262.59|260.39|252.64|250.44|269.65|267.45|251.14|248.94|0
1642708800000|2022-01-20 20:00:00|252.5|250.3|221.01|218.81|255.66|253.46|214.53|212.33|0
1642712400000|2022-01-20 21:00:00|220.76|218.56|212.62|209.82|221.64|219.44|203.65|200.85|0
1642716000000|2022-01-20 22:00:00|212.75|209.95|215.14|212.34|216.42|213.62|211.67|208.87|0
1642719600000|2022-01-20 23:00:00|213.74|210.94|217.6|214.8|219|216.2|210.68|207.88|0
1642723200000|2022-01-21 00:00:00|217.72|214.92|214.45|211.65|219.09|216.29|212.89|210.09|0
1642726800000|2022-01-21 01:00:00|214.2|211.4|214.65|211.85|217.76|214.96|208.13|205.33|0
1642730400000|2022-01-21 02:00:00|214.4|211.6|207.26|204.46|217.29|214.49|202.97|200.17|0
1642734000000|2022-01-21 03:00:00|207.38|204.58|206.75|203.95|207.74|204.94|203.06|200.26|0
1642737600000|2022-01-21 04:00:00|206.69|203.89|208.58|205.78|212.61|209.81|206.69|203.89|0
1642741200000|2022-01-21 05:00:00|208.76|205.96|215.39|212.59|215.81|213.01|208.27|205.47|0
1642744800000|2022-01-21 06:00:00|215.27|212.47|216.89|214.09|220.13|217.33|212.4|209.6|0
1642748400000|2022-01-21 07:00:00|216.46|213.66|219.88|217.08|223.91|221.11|213.39|210.59|0
1642752000000|2022-01-21 08:00:00|219.5|216.7|219.55|217.35|221.96|219.76|213.12|210.92|0
1642755600000|2022-01-21 09:00:00|219.42|217.22|220.47|218.27|221.23|219.03|213.2|211|0
1642759200000|2022-01-21 10:00:00|220.4|218.2|221.92|219.72|223.16|220.96|217.95|215.75|0
1642762800000|2022-01-21 11:00:00|221.74|219.54|214.37|212.17|221.74|219.54|207.45|205.25|0
1642766400000|2022-01-21 12:00:00|214.5|212.3|209.18|206.98|214.5|212.3|206.54|204.34|0
1642770000000|2022-01-21 13:00:00|209.3|207.1|210.25|208.05|212.59|210.39|206.74|204.54|0
1642773600000|2022-01-21 14:00:00|210.37|208.17|208.14|205.94|221.91|219.71|204.66|202.46|0
1642777200000|2022-01-21 15:00:00|207.3|205.1|222.66|220.46|226.68|224.48|188.8|186.6|0
1642780800000|2022-01-21 16:00:00|222.54|220.34|209.11|206.91|229.26|227.06|204.47|202.27|0
1642784400000|2022-01-21 17:00:00|209.23|207.03|201.25|199.05|211.56|209.36|197.92|195.72|0
1642788000000|2022-01-21 18:00:00|200.94|198.74|200.92|198.72|208.46|206.26|194.48|192.28|0
1642791600000|2022-01-21 19:00:00|200.8|198.6|190.06|187.86|205.92|203.72|190.06|187.86|0
1642795200000|2022-01-21 20:00:00|190.52|188.32|185.02|182.82|197.73|195.53|182.37|180.17|0
1642798800000|2022-01-21 21:00:00|184.34|182.14|183|180.8|186.14|183.94|181.55|179.35|0
1643011200000|2022-01-24 08:00:00|190.21|187.41|187.65|185.45|196.47|194.27|187.3|185.1|0
1643014800000|2022-01-24 09:00:00|187.47|185.27|187.72|185.52|189.76|187.56|182.23|180.03|0
1643018400000|2022-01-24 10:00:00|187.61|185.41|176.26|174.06|187.72|185.52|171|168.8|0
1643022000000|2022-01-24 11:00:00|176.37|174.17|180.98|178.78|184.04|181.84|175.26|173.06|0
1643025600000|2022-01-24 12:00:00|181.42|179.22|172.33|170.13|182.14|179.94|171.47|169.27|0
1643029200000|2022-01-24 13:00:00|172.22|170.02|159.25|157.05|172.22|170.02|159.05|156.85|0
1643032800000|2022-01-24 14:00:00|158.03|155.83|151.42|149.22|166.06|163.86|146.51|144.31|0
1643036400000|2022-01-24 15:00:00|150.84|148.64|146.43|143.35|167.67|164.59|142.56|140.36|0
1643040000000|2022-01-24 16:00:00|146.19|143.11|142.25|140.05|149.31|147.11|132.37|129.29|0
1643043600000|2022-01-24 17:00:00|142.02|139.82|140.57|138.37|151.28|149.08|128.21|126.01|0
1643047200000|2022-01-24 18:00:00|140.66|138.46|157.55|155.35|161.44|159.24|138.19|135.99|0
1643050800000|2022-01-24 19:00:00|157.65|155.45|155.97|153.77|164.48|162.28|138.28|136.08|0
1643054400000|2022-01-24 20:00:00|155.62|153.42|192.65|190.45|194.95|192.75|151.62|149.42|0
1643058000000|2022-01-24 21:00:00|192.54|190.34|197.2|194.4|198.77|195.97|188.66|186.46|0
1643061600000|2022-01-24 22:00:00|197.58|194.78|195.58|192.78|197.68|194.88|194.58|191.78|0
1643065200000|2022-01-24 23:00:00|194.64|191.84|194.26|191.46|196.41|193.61|186.09|183.29|0
1643068800000|2022-01-25 00:00:00|194.43|191.63|178.66|175.86|195.47|192.67|178.17|175.37|0
1643072400000|2022-01-25 01:00:00|178.77|175.97|181.65|178.85|183.19|180.39|173.7|170.9|0
1643076000000|2022-01-25 02:00:00|181.22|178.42|181.29|178.49|181.84|179.04|175.69|172.89|0
1643079600000|2022-01-25 03:00:00|181.4|178.6|173.82|171.02|181.4|178.6|173.24|170.44|0
1643083200000|2022-01-25 04:00:00|173.87|171.07|171.14|168.34|175.63|172.83|168.95|166.15|0
1643086800000|2022-01-25 05:00:00|171.04|168.24|177.53|174.73|180.76|177.96|168.11|165.31|0
1643090400000|2022-01-25 06:00:00|178.02|175.22|177.56|174.76|180.62|177.82|174.48|171.68|0
1643094000000|2022-01-25 07:00:00|177.5|174.7|177.47|174.67|180.26|177.46|156.82|154.02|0
1643097600000|2022-01-25 08:00:00|177.95|175.15|173.16|170.96|181.28|179.08|164.67|162.47|0
1643101200000|2022-01-25 09:00:00|173.27|171.07|184.41|182.21|188.89|186.69|171.01|168.81|0
1643104800000|2022-01-25 10:00:00|184.52|182.32|177.51|175.31|188.39|186.19|175.48|173.28|0
1643108400000|2022-01-25 11:00:00|176.76|174.56|175.06|172.86|182.71|180.51|173.48|171.28|0
1643112000000|2022-01-25 12:00:00|175|172.8|172.18|169.98|177.28|175.08|170.15|167.95|0
1643115600000|2022-01-25 13:00:00|172.39|170.19|171|168.8|173.12|170.92|159.84|157.64|0
1643119200000|2022-01-25 14:00:00|170.58|168.38|155.53|153.33|174.34|172.14|151.33|149.13|0
1643122800000|2022-01-25 15:00:00|155.82|153.62|159.28|157.08|172.81|170.61|147.19|144.99|0
1643126400000|2022-01-25 16:00:00|159.38|157.18|150.53|148.33|166.75|164.55|149.93|147.73|0
1643130000000|2022-01-25 17:00:00|150.62|148.42|159.74|157.54|162.76|160.56|149.55|147.35|0
1643133600000|2022-01-25 18:00:00|159.44|157.24|172.97|170.77|173.97|171.77|152.47|150.27|0
1643137200000|2022-01-25 19:00:00|173.19|170.99|189.31|187.11|189.94|187.74|167.41|165.21|0
1643140800000|2022-01-25 20:00:00|189.03|186.83|165.22|163.02|190.3|188.1|163.97|161.77|0
1643144400000|2022-01-25 21:00:00|166.27|164.07|148.31|145.51|168.81|166.61|145.07|142.27|0
1643148000000|2022-01-25 22:00:00|148.27|145.47|149.91|147.11|149.92|147.12|147.42|144.62|0
1643151600000|2022-01-25 23:00:00|149.85|147.05|170.29|167.49|174.86|172.06|149.85|147.05|0
1643155200000|2022-01-26 00:00:00|170.4|167.6|164.04|161.24|170.82|168.02|161.47|158.67|0
1643158800000|2022-01-26 01:00:00|163.84|161.04|169.1|166.3|170.12|167.32|162.48|159.68|0
1643162400000|2022-01-26 02:00:00|169.16|166.36|167.75|164.95|172.18|169.38|167.33|164.53|0
1643166000000|2022-01-26 03:00:00|167.54|164.74|172.72|169.92|174.02|171.22|167.54|164.74|0
1643169600000|2022-01-26 04:00:00|172.83|170.03|172.47|169.67|173.58|170.78|170.47|167.67|0
1643173200000|2022-01-26 05:00:00|172.42|169.62|169.93|167.13|172.58|169.78|167.56|164.76|0
1643176800000|2022-01-26 06:00:00|169.66|166.86|168.35|165.55|171.48|168.68|167.51|164.71|0
1643180400000|2022-01-26 07:00:00|168.67|165.87|168.31|165.51|169.74|166.94|162.97|160.17|0
1643184000000|2022-01-26 08:00:00|168.36|165.56|177.76|175.56|180.85|178.65|168.15|165.35|0
1643187600000|2022-01-26 09:00:00|177.15|174.95|187.31|185.11|191.44|189.24|176.93|174.73|0
1643191200000|2022-01-26 10:00:00|187.25|185.05|189.81|187.61|191.65|189.45|183.52|181.32|0
1643194800000|2022-01-26 11:00:00|189.86|187.66|195.19|192.99|195.31|193.11|189.09|186.89|0
1643198400000|2022-01-26 12:00:00|195.07|192.87|189.7|187.5|195.31|193.11|186.49|184.29|0
1643202000000|2022-01-26 13:00:00|190.1|187.9|194.76|192.56|196.72|194.52|189.3|187.1|0
1643205600000|2022-01-26 14:00:00|194.81|192.61|197.81|195.61|200.23|198.03|183.96|181.76|0
1643209200000|2022-01-26 15:00:00|198.34|196.14|187.93|185.73|203.8|201.6|179.66|177.46|0
1643212800000|2022-01-26 16:00:00|188.16|185.96|192.71|190.51|198.69|196.49|184.44|182.24|0
1643216400000|2022-01-26 17:00:00|193.41|191.21|193.52|191.32|195.73|193.53|190.25|188.05|0
1643220000000|2022-01-26 18:00:00|193.64|191.44|188.24|186.04|193.64|191.44|185.6|183.4|0
1643223600000|2022-01-26 19:00:00|188.58|186.38|168.39|166.19|203.76|201.56|154.05|151.85|0
1643227200000|2022-01-26 20:00:00|166.56|164.36|157.11|154.91|166.56|164.36|139.79|137.59|0
1643230800000|2022-01-26 21:00:00|157.83|155.63|158.27|155.47|160.1|157.9|153.16|150.6|0
1643234400000|2022-01-26 22:00:00|158.22|155.42|160.72|157.92|162.85|160.05|158.06|155.26|0
1643238000000|2022-01-26 23:00:00|162.38|159.58|169.49|166.69|170.48|167.68|161.02|158.22|0
1643241600000|2022-01-27 00:00:00|169.65|166.85|156.48|153.68|170.03|167.23|156.07|153.27|0
1643245200000|2022-01-27 01:00:00|155.67|152.87|145.8|143|157.35|154.55|142.04|139.24|0
1643248800000|2022-01-27 02:00:00|145.56|142.76|142.04|139.24|145.58|142.78|138.02|135.22|0
1643252400000|2022-01-27 03:00:00|142.08|139.28|135.97|133.17|144.55|141.75|133.1|130.3|0
1643256000000|2022-01-27 04:00:00|136.02|133.22|140.58|137.78|141.91|139.11|134.82|132.02|0
1643259600000|2022-01-27 05:00:00|140.76|137.96|141.04|138.24|144.51|141.71|137.17|134.37|0
1643263200000|2022-01-27 06:00:00|140.52|137.72|140.37|137.57|145.38|142.58|135.83|133.03|0
1643266800000|2022-01-27 07:00:00|140.56|137.76|145.95|143.15|150.53|147.73|140.56|137.76|0
1643270400000|2022-01-27 08:00:00|146.24|143.44|155.81|153.61|157.28|155.08|146|143.2|0
1643274000000|2022-01-27 09:00:00|155.71|153.51|160.05|157.85|161.83|159.63|150.29|148.09|0
1643277600000|2022-01-27 10:00:00|159.84|157.64|149.66|147.46|163.19|160.99|148.12|145.92|0
1643281200000|2022-01-27 11:00:00|149.81|147.61|160.05|157.85|160.47|158.27|149.71|147.51|0
1643284800000|2022-01-27 12:00:00|160.47|158.27|160.64|158.44|163.25|161.05|152.22|150.02|0
1643288400000|2022-01-27 13:00:00|161.06|158.86|171.96|169.76|172.18|169.98|159.97|157.77|0
1643292000000|2022-01-27 14:00:00|171.8|169.6|184.53|182.33|188.91|186.71|170.81|168.61|0
1643295600000|2022-01-27 15:00:00|184.76|182.56|181.67|179.47|190.46|188.26|168.58|166.38|0
1643299200000|2022-01-27 16:00:00|181.61|179.41|182.14|179.94|190.52|188.32|173.76|171.56|0
1643302800000|2022-01-27 17:00:00|180.96|178.76|160.23|158.03|181.85|179.65|153.16|150.96|0
1643306400000|2022-01-27 18:00:00|159.71|157.51|152.32|150.12|161.89|159.69|144.68|142.48|0
1643310000000|2022-01-27 19:00:00|152.12|149.92|148.75|146.55|159.32|157.12|143.93|141.73|0
1643313600000|2022-01-27 20:00:00|148.51|146.31|144.94|142.74|158.66|156.46|142.08|139.88|0
1643317200000|2022-01-27 21:00:00|145.73|143.53|154.83|152.03|154.83|152.03|143.67|141.06|0
1643320800000|2022-01-27 22:00:00|154.55|151.75|155.8|153|159.29|156.49|152.1|149.3|0
1643324400000|2022-01-27 23:00:00|156.13|153.33|150.31|147.51|157.73|154.93|150.21|147.41|0
1643328000000|2022-01-28 00:00:00|149.91|147.11|151.7|148.9|153.23|150.43|144.79|141.99|0
1643331600000|2022-01-28 01:00:00|151.9|149.1|151.41|148.61|155.18|152.38|148.44|145.64|0
1643335200000|2022-01-28 02:00:00|151.51|148.71|157.29|154.49|158.34|155.54|149.83|147.03|0
1643338800000|2022-01-28 03:00:00|157.34|154.54|151.59|148.79|158.07|155.27|151.19|148.39|0
1643342400000|2022-01-28 04:00:00|151.8|149|148.57|145.77|153.07|150.27|148.07|145.27|0
1643346000000|2022-01-28 05:00:00|148.63|145.83|154.56|151.76|155.97|153.17|147.52|144.72|0
1643349600000|2022-01-28 06:00:00|154.61|151.81|154.39|151.59|157.08|154.28|151.84|149.04|0
1643353200000|2022-01-28 07:00:00|154.29|151.49|155.17|152.37|157.13|154.33|151.23|148.43|0
1643356800000|2022-01-28 08:00:00|155.27|152.47|147.74|145.54|155.27|152.47|141.36|139.16|0
1643360400000|2022-01-28 09:00:00|147.49|145.29|144.79|142.59|150.24|148.04|143.28|141.08|0
1643364000000|2022-01-28 10:00:00|144.94|142.74|141.32|139.12|145.03|142.83|138.08|135.88|0
1643367600000|2022-01-28 11:00:00|141.42|139.22|139.22|137.02|142.39|140.19|134.34|132.14|0
1643371200000|2022-01-28 12:00:00|139.51|137.31|130.29|128.09|141.09|138.89|126.49|124.29|0
1643374800000|2022-01-28 13:00:00|130.47|128.27|142.2|140|148.35|146.15|129.1|126.9|0
1643378400000|2022-01-28 14:00:00|142.24|140.04|133.02|130.82|150.92|148.72|127.65|125.45|0
1643382000000|2022-01-28 15:00:00|133.35|131.15|151.36|149.16|151.61|149.41|130.94|128.74|0
1643385600000|2022-01-28 16:00:00|151.92|149.72|168.83|166.63|172.61|170.41|146.28|144.08|0
1643389200000|2022-01-28 17:00:00|168.94|166.74|160.41|158.21|171.33|169.13|155.92|153.72|0
1643392800000|2022-01-28 18:00:00|160.26|158.06|167.15|164.95|169.58|167.38|160.15|157.95|0
1643396400000|2022-01-28 19:00:00|166.83|164.63|164.71|162.51|170.5|168.3|147.26|145.06|0
1643400000000|2022-01-28 20:00:00|165.46|163.26|187.44|185.24|192.86|190.66|162.79|160.59|0
1643403600000|2022-01-28 21:00:00|187.68|185.48|182.17|179.97|187.97|185.77|182|179.8|0
1643616000000|2022-01-31 08:00:00|189.84|187.04|193.52|191.32|193.7|191.5|185.37|183.17|0
1643619600000|2022-01-31 09:00:00|193.64|191.44|191.25|189.05|194.82|192.62|188.68|186.48|0
1643623200000|2022-01-31 10:00:00|191.3|189.1|188.78|186.58|191.83|189.63|185.52|183.32|0
1643626800000|2022-01-31 11:00:00|188.09|185.89|186.43|184.23|189.95|187.75|184.27|182.07|0
1643630400000|2022-01-31 12:00:00|186.32|184.12|184.33|182.13|187.24|185.04|177.49|175.29|0
1643634000000|2022-01-31 13:00:00|184.79|182.59|185.67|183.47|187.42|185.22|180|177.8|0
1643637600000|2022-01-31 14:00:00|185.9|183.7|196.22|194.02|196.22|194.02|180.86|178.66|0
1643641200000|2022-01-31 15:00:00|196.58|194.38|202.95|200.75|209.89|207.69|195.98|193.78|0
1643644800000|2022-01-31 16:00:00|202.7|200.5|209.36|207.16|209.74|207.54|195.77|193.57|0
1643648400000|2022-01-31 17:00:00|209.49|207.29|208.95|206.75|213.85|211.65|200.88|198.68|0
1643652000000|2022-01-31 18:00:00|208.83|206.63|208.67|206.47|210.2|208|204.92|202.72|0
1643655600000|2022-01-31 19:00:00|209.04|206.84|212.36|210.16|214.57|212.37|208.16|205.96|0
1643659200000|2022-01-31 20:00:00|212.29|210.09|223.77|221.57|224.95|222.75|200.59|198.39|0
1643662800000|2022-01-31 21:00:00|222.92|220.72|217.19|214.39|222.92|220.72|216.25|213.6|0
1643666400000|2022-01-31 22:00:00|216.86|214.06|217.59|214.79|218.4|215.6|216.58|213.78|0
1643670000000|2022-01-31 23:00:00|217.84|215.04|217.87|215.07|219.7|216.9|215.71|212.91|0
1643673600000|2022-02-01 00:00:00|218|215.2|218.48|215.68|219.39|216.59|216.96|214.16|0
1643677200000|2022-02-01 01:00:00|218.41|215.61|211.93|209.13|218.61|215.81|211.05|208.25|0
1643680800000|2022-02-01 02:00:00|211.81|209.01|213.04|210.24|214.01|211.21|210.66|207.86|0
1643684400000|2022-02-01 03:00:00|213.17|210.37|216.83|214.03|217.09|214.29|212.4|209.6|0
1643688000000|2022-02-01 04:00:00|216.96|214.16|217.86|215.06|217.89|215.09|215.16|212.36|0
1643691600000|2022-02-01 05:00:00|217.73|214.93|218.98|216.18|219.37|216.57|216.83|214.03|0
1643695200000|2022-02-01 06:00:00|218.47|215.67|218.69|215.89|220.4|217.6|216.52|213.72|0
1643698800000|2022-02-01 07:00:00|218.95|216.15|221.5|218.7|224.58|221.78|218.05|215.25|0
1643702400000|2022-02-01 08:00:00|221.11|218.31|225.28|223.08|229.82|227.62|219.69|216.89|0
1643706000000|2022-02-01 09:00:00|225.41|223.21|216.28|214.08|226.07|223.87|211.7|209.5|0
1643709600000|2022-02-01 10:00:00|216.09|213.89|215.61|213.41|220|217.8|214.2|212|0
1643713200000|2022-02-01 11:00:00|215.54|213.34|216.47|214.27|221.41|219.21|214.97|212.77|0
1643716800000|2022-02-01 12:00:00|216.22|214.02|220.31|218.11|221.94|219.74|215.69|213.49|0
1643720400000|2022-02-01 13:00:00|220.57|218.37|225.37|223.17|225.64|223.44|219.92|217.72|0
1643724000000|2022-02-01 14:00:00|225.57|223.37|221.34|219.14|227.99|225.79|215.86|213.66|0
1643727600000|2022-02-01 15:00:00|222.06|219.86|220.74|218.54|222.06|219.86|202.78|200.58|0
1643731200000|2022-02-01 16:00:00|220.87|218.67|222.87|220.67|224.52|222.32|214.02|211.82|0
1643734800000|2022-02-01 17:00:00|222.67|220.47|221.39|219.19|223.79|221.59|213.99|211.79|0
1643738400000|2022-02-01 18:00:00|221.26|219.06|221.35|219.15|222.54|220.34|216.81|214.61|0
1643742000000|2022-02-01 19:00:00|221.22|219.02|221.32|219.12|223.45|221.25|216.64|214.44|0
1643745600000|2022-02-01 20:00:00|221.06|218.86|232.57|230.37|237.18|234.98|220.4|218.2|0
1643749200000|2022-02-01 21:00:00|231.89|229.69|240.18|237.38|242.91|240.11|231.89|229.69|0
1643752800000|2022-02-01 22:00:00|240.26|237.46|240.59|237.79|240.9|238.1|237.86|235.06|0
1643756400000|2022-02-01 23:00:00|241.4|238.6|240.88|238.08|241.46|238.66|238.69|235.89|0
1643760000000|2022-02-02 00:00:00|240.81|238.01|243.5|240.7|243.93|241.13|240.61|237.81|0
1643763600000|2022-02-02 01:00:00|243.36|240.56|243.46|240.66|244.61|241.81|242.1|239.3|0
1643767200000|2022-02-02 02:00:00|243.32|240.52|242.59|239.79|244.15|241.35|242.04|239.24|0
1643770800000|2022-02-02 03:00:00|242.52|239.72|243.4|240.6|243.62|240.82|242.03|239.23|0
1643774400000|2022-02-02 04:00:00|243.26|240.46|244.2|241.4|244.49|241.69|243.12|240.32|0
1643778000000|2022-02-02 05:00:00|244.27|241.47|246.48|243.68|248.54|245.74|244.06|241.26|0
1643781600000|2022-02-02 06:00:00|246.56|243.76|246.03|243.23|250.07|247.27|244.7|241.9|0
1643785200000|2022-02-02 07:00:00|245.96|243.16|245.09|242.29|248.48|245.68|244.42|241.62|0
1643788800000|2022-02-02 08:00:00|245.23|242.43|242.75|240.55|247.49|244.69|240.95|238.75|0
1643792400000|2022-02-02 09:00:00|242.61|240.41|253.1|250.9|253.89|251.69|242.33|240.13|0
1643796000000|2022-02-02 10:00:00|253.03|250.83|250.43|248.23|253.17|250.97|249.72|247.52|0
1643799600000|2022-02-02 11:00:00|250.72|248.52|250.97|248.77|251.4|249.2|247.73|245.53|0
1643803200000|2022-02-02 12:00:00|250.83|248.63|258.33|256.13|258.91|256.71|249.55|247.35|0
1643806800000|2022-02-02 13:00:00|257.83|255.63|248|245.8|258.19|255.99|247.44|245.24|0
1643810400000|2022-02-02 14:00:00|247.72|245.52|240.61|238.41|249.82|247.62|236.09|233.89|0
1643814000000|2022-02-02 15:00:00|241.02|238.82|244.33|242.13|248.31|246.11|234.74|232.54|0
1643817600000|2022-02-02 16:00:00|243.99|241.79|242.14|239.94|244.97|242.77|232.8|230.6|0
1643821200000|2022-02-02 17:00:00|242|239.8|253.81|251.61|253.81|251.61|239.78|237.58|0
1643824800000|2022-02-02 18:00:00|253.53|251.33|250.36|248.16|253.81|251.61|244.88|242.68|0
1643828400000|2022-02-02 19:00:00|250.5|248.3|254.21|252.01|258.24|256.04|246.25|244.05|0
1643832000000|2022-02-02 20:00:00|254.35|252.15|255.32|253.12|260.38|258.18|251.93|249.73|0
1643835600000|2022-02-02 21:00:00|254.89|252.69|240.46|237.66|256.91|254.71|235.87|233.07|0
1643839200000|2022-02-02 22:00:00|240.33|237.53|239.75|236.95|241.54|238.74|238.74|235.94|0
1643842800000|2022-02-02 23:00:00|240.05|237.25|232.51|229.71|241.78|238.98|232.04|229.24|0
1643846400000|2022-02-03 00:00:00|232.45|229.65|232.95|230.15|236.24|233.44|232.04|229.24|0
1643850000000|2022-02-03 01:00:00|233.09|230.29|232.52|229.72|235.1|232.3|231.52|228.72|0
1643853600000|2022-02-03 02:00:00|232.39|229.59|234.11|231.31|234.59|231.79|231.17|228.37|0
1643857200000|2022-02-03 03:00:00|234.25|231.45|235.98|233.18|236.39|233.59|233.81|231.01|0
1643860800000|2022-02-03 04:00:00|235.84|233.04|235.94|233.14|236.5|233.7|235.41|232.61|0
1643864400000|2022-02-03 05:00:00|235.81|233.01|234.69|231.89|236.76|233.96|234.01|231.21|0
1643868000000|2022-02-03 06:00:00|234.55|231.75|233.16|230.36|234.82|232.02|232.69|229.89|0
1643871600000|2022-02-03 07:00:00|233.29|230.49|238.21|235.41|238.62|235.82|232.61|229.81|0
1643875200000|2022-02-03 08:00:00|238.34|235.54|236.91|234.71|239.17|236.93|234.61|232.41|0
1643878800000|2022-02-03 09:00:00|236.71|234.51|229.69|227.49|237.46|235.26|228.88|226.68|0
1643882400000|2022-02-03 10:00:00|229.55|227.35|229.25|227.05|232.92|230.72|228.05|225.85|0
1643886000000|2022-02-03 11:00:00|229.39|227.19|233.19|230.99|233.32|231.12|225.49|223.29|0
1643889600000|2022-02-03 12:00:00|232.92|230.72|236.81|234.61|239.41|237.21|229.82|227.62|0
1643893200000|2022-02-03 13:00:00|236.4|234.2|220.41|218.21|236.68|234.48|220.41|218.21|0
1643896800000|2022-02-03 14:00:00|220.28|218.08|221.94|219.74|232.34|230.14|220.02|217.82|0
1643900400000|2022-02-03 15:00:00|222.01|219.81|227.25|225.05|234.56|232.36|220.96|218.76|0
1643904000000|2022-02-03 16:00:00|227.52|225.32|219.31|217.11|232.19|229.99|219.31|217.11|0
1643907600000|2022-02-03 17:00:00|219.51|217.31|219.93|217.73|223.35|221.15|216.17|213.97|0
1643911200000|2022-02-03 18:00:00|219.66|217.46|220.52|218.32|224.21|222.01|215.25|213.05|0
1643914800000|2022-02-03 19:00:00|220.39|218.19|213.41|211.21|223.66|221.46|209.01|206.81|0
1643918400000|2022-02-03 20:00:00|213.54|211.34|206.64|204.44|217.91|215.71|199|196.8|0
1643922000000|2022-02-03 21:00:00|207.63|205.43|232.96|230.16|234.16|231.36|207.63|205.43|0
1643925600000|2022-02-03 22:00:00|233.08|230.28|230.7|227.9|233.08|230.28|227.62|224.82|0
1643929200000|2022-02-03 23:00:00|230.49|227.69|231.02|228.22|233.83|231.03|227.73|224.93|0
1643932800000|2022-02-04 00:00:00|231.48|228.68|230.71|227.91|233.55|230.75|229.13|226.33|0
1643936400000|2022-02-04 01:00:00|230.45|227.65|223.06|220.26|231.11|228.31|221.57|218.77|0
1643940000000|2022-02-04 02:00:00|223.19|220.39|226.38|223.58|228.25|225.45|223.13|220.33|0
1643943600000|2022-02-04 03:00:00|226.51|223.71|228.13|225.33|229.02|226.22|225.85|223.05|0
1643947200000|2022-02-04 04:00:00|228.33|225.53|229.74|226.94|229.75|226.95|226.84|224.04|0
1643950800000|2022-02-04 05:00:00|230.01|227.21|232.25|229.45|232.52|229.72|230.01|227.21|0
1643954400000|2022-02-04 06:00:00|232.45|229.65|232.35|229.55|233.16|230.36|230.75|227.95|0
1643958000000|2022-02-04 07:00:00|232.48|229.68|227.54|224.74|240.23|237.43|217.86|215.06|0
1643961600000|2022-02-04 08:00:00|226.95|224.15|222.99|220.79|231.1|228.9|220.12|217.92|0
1643965200000|2022-02-04 09:00:00|222.86|220.66|220.14|217.94|224.76|222.56|217.65|215.45|0
1643968800000|2022-02-04 10:00:00|219.88|217.68|210.94|208.74|220.27|218.07|206.66|204.46|0
1643972400000|2022-02-04 11:00:00|210.81|208.61|198.05|195.85|210.94|208.74|198.05|195.85|0
1643976000000|2022-02-04 12:00:00|198.41|196.21|210.28|208.08|211.8|209.6|198.41|196.21|0
1643979600000|2022-02-04 13:00:00|210.03|207.83|193.76|191.56|212.64|210.44|188.08|185.88|0
1643983200000|2022-02-04 14:00:00|193.69|191.49|206.14|203.94|212.84|210.64|189.57|187.37|0
1643986800000|2022-02-04 15:00:00|207.4|205.2|196.85|194.65|214.62|212.42|194.38|192.18|0
1643990400000|2022-02-04 16:00:00|196.48|194.28|205.16|202.96|213.87|211.67|192.62|190.42|0
1643994000000|2022-02-04 17:00:00|205.53|203.33|212.76|210.56|213.21|211.01|203.53|201.33|0
1643997600000|2022-02-04 18:00:00|212.89|210.69|223.67|221.47|224.07|221.87|212.89|210.69|0
1644001200000|2022-02-04 19:00:00|224.07|221.87|226.02|223.82|226.09|223.89|217.13|214.93|0
1644004800000|2022-02-04 20:00:00|225.88|223.68|212.36|210.16|233.37|231.17|212.36|210.16|0
1644008400000|2022-02-04 21:00:00|211.85|209.65|209.31|207.11|213|210.8|206.77|204.57|0
1644220800000|2022-02-07 08:00:00|214.33|211.53|210.02|207.82|216.79|213.99|201.89|199.69|0
1644224400000|2022-02-07 09:00:00|210.08|207.88|207.7|205.5|213.34|211.14|203.82|201.62|0
1644228000000|2022-02-07 10:00:00|207.76|205.56|206.85|204.65|210.98|208.78|206.53|204.33|0
1644231600000|2022-02-07 11:00:00|207.04|204.84|210.49|208.29|212.41|210.21|205.4|203.2|0
1644235200000|2022-02-07 12:00:00|210.48|208.28|216.68|214.48|218.37|216.17|210.48|208.28|0
1644238800000|2022-02-07 13:00:00|216.55|214.35|216.6|214.4|224.87|222.67|214.15|211.95|0
1644242400000|2022-02-07 14:00:00|216.73|214.53|215.82|213.62|218.3|216.1|206.27|204.07|0
1644246000000|2022-02-07 15:00:00|216.34|214.14|214.99|212.79|222.97|220.77|205.97|203.77|0
1644249600000|2022-02-07 16:00:00|214.73|212.53|205.73|203.53|216.55|214.35|199.01|196.81|0
1644253200000|2022-02-07 17:00:00|205.54|203.34|203.17|200.97|205.99|203.79|198.55|196.35|0
1644256800000|2022-02-07 18:00:00|202.91|200.71|212.07|209.87|212.98|210.78|202.16|199.96|0
1644260400000|2022-02-07 19:00:00|211.81|209.61|213.66|211.46|216.49|214.29|208.99|206.79|0
1644264000000|2022-02-07 20:00:00|213.53|211.33|200.22|198.02|218.23|216.03|190.47|188.27|0
1644267600000|2022-02-07 21:00:00|199.97|197.77|203.02|200.22|203.47|200.67|199.92|197.72|0
1644271200000|2022-02-07 22:00:00|202.74|199.94|203.38|200.58|203.58|200.78|202.74|199.94|0
1644274800000|2022-02-07 23:00:00|202.86|200.06|204.29|201.49|204.56|201.76|201.66|198.86|0
1644278400000|2022-02-08 00:00:00|204.47|201.67|203.62|200.82|205.3|202.5|201.62|198.82|0
1644282000000|2022-02-08 01:00:00|203.55|200.75|199.55|196.75|203.55|200.75|198.8|196|0
1644285600000|2022-02-08 02:00:00|199.68|196.88|201.15|198.35|201.4|198.6|197.04|194.24|0
1644289200000|2022-02-08 03:00:00|201.21|198.41|199.79|196.99|202.01|199.21|199.23|196.43|0
1644292800000|2022-02-08 04:00:00|199.86|197.06|200.8|198|201.06|198.26|199.22|196.42|0
1644296400000|2022-02-08 05:00:00|200.68|197.88|197.64|194.84|200.93|198.13|196.77|193.97|0
1644300000000|2022-02-08 06:00:00|197.52|194.72|199.64|196.84|201.88|199.08|196.77|193.97|0
1644303600000|2022-02-08 07:00:00|199.39|196.59|197.99|195.19|202.84|200.04|196.56|193.76|0
1644307200000|2022-02-08 08:00:00|198.43|195.63|203.59|201.39|205.44|203.24|196.56|193.76|0
1644310800000|2022-02-08 09:00:00|203.91|201.71|200.14|197.94|207.47|205.27|199.51|197.31|0
1644314400000|2022-02-08 10:00:00|200.2|198|199.8|197.6|201.07|198.87|196.42|194.22|0
1644318000000|2022-02-08 11:00:00|199.93|197.73|196.39|194.19|200.3|198.1|192.54|190.34|0
1644321600000|2022-02-08 12:00:00|196.14|193.94|195.86|193.66|197.49|195.29|192.67|190.47|0
1644325200000|2022-02-08 13:00:00|195.73|193.53|196.13|193.93|198.78|196.58|193.35|191.15|0
1644328800000|2022-02-08 14:00:00|195.94|193.74|192.93|190.73|198.18|195.98|191.46|189.26|0
1644332400000|2022-02-08 15:00:00|192.44|190.24|201.85|199.65|203.85|201.65|188.35|186.15|0
1644336000000|2022-02-08 16:00:00|201.6|199.4|211.95|209.75|212.73|210.53|201.6|199.4|0
1644339600000|2022-02-08 17:00:00|212.27|210.07|214.67|212.47|218.11|215.91|208.95|206.75|0
1644343200000|2022-02-08 18:00:00|214.53|212.33|213.32|211.12|214.92|212.72|209.69|207.49|0
1644346800000|2022-02-08 19:00:00|213.45|211.25|204.67|202.47|215.81|213.61|202.19|199.99|0
1644350400000|2022-02-08 20:00:00|204.35|202.15|214.61|212.41|224.05|221.85|201.74|199.54|0
1644354000000|2022-02-08 21:00:00|215.14|212.94|218.22|215.42|219.65|217.45|214.48|212.28|0
1644357600000|2022-02-08 22:00:00|218.36|215.56|217.84|215.04|218.36|215.56|217.67|214.87|0
1644361200000|2022-02-08 23:00:00|218.88|216.08|221.79|218.99|222.55|219.75|218.02|215.22|0
1644364800000|2022-02-09 00:00:00|221.93|219.13|219.15|216.35|222.66|219.86|218.24|215.44|0
1644368400000|2022-02-09 01:00:00|218.89|216.09|219.92|217.12|221.94|219.14|217.95|215.15|0
1644372000000|2022-02-09 02:00:00|220.05|217.25|219.88|217.08|221.12|218.32|218.83|216.03|0
1644375600000|2022-02-09 03:00:00|219.95|217.15|223.61|220.81|224.16|221.36|219.88|217.08|0
1644379200000|2022-02-09 04:00:00|223.47|220.67|226.31|223.51|226.44|223.64|222.94|220.14|0
1644382800000|2022-02-09 05:00:00|226.44|223.64|224.64|221.84|227.18|224.38|224.64|221.84|0
1644386400000|2022-02-09 06:00:00|224.71|221.91|223.52|220.72|225.84|223.04|223.45|220.65|0
1644390000000|2022-02-09 07:00:00|223.39|220.59|222.13|219.33|224.81|222.01|219.99|217.19|0
1644393600000|2022-02-09 08:00:00|221.99|219.19|228.88|226.68|231.4|229.2|220.35|218.15|0
1644397200000|2022-02-09 09:00:00|228.82|226.62|228.71|226.51|231.42|229.22|228.19|225.99|0
1644400800000|2022-02-09 10:00:00|228.64|226.44|231.15|228.95|232.49|230.29|228.1|225.9|0
1644404400000|2022-02-09 11:00:00|231.22|229.02|232.71|230.51|233.41|231.21|229.29|227.09|0
1644408000000|2022-02-09 12:00:00|232.85|230.65|235.04|232.84|236.02|233.82|232.29|230.09|0
1644411600000|2022-02-09 13:00:00|235.18|232.98|235.68|233.48|240.01|237.81|234.06|231.86|0
1644415200000|2022-02-09 14:00:00|235.82|233.62|240.22|238.02|244.05|241.85|235.54|233.34|0
1644418800000|2022-02-09 15:00:00|238.81|236.61|245.67|243.47|245.67|243.47|236.89|234.69|0
1644422400000|2022-02-09 16:00:00|245.95|243.75|240.36|238.16|246.81|244.61|238.67|236.47|0
1644426000000|2022-02-09 17:00:00|240.22|238.02|244.74|242.54|244.88|242.68|237.67|235.47|0
1644429600000|2022-02-09 18:00:00|244.6|242.4|245.13|242.93|245.6|243.4|241.6|239.4|0
1644433200000|2022-02-09 19:00:00|245.28|243.08|244.67|242.47|250.01|247.81|244.39|242.19|0
1644436800000|2022-02-09 20:00:00|244.53|242.33|249.79|247.59|251.28|249.08|239.68|237.48|0
1644440400000|2022-02-09 21:00:00|249.5|247.3|251.57|248.77|253.55|250.75|247.63|245.43|0
1644444000000|2022-02-09 22:00:00|251.58|248.78|251.78|248.98|251.78|248.98|251.15|248.35|0
1644447600000|2022-02-09 23:00:00|252.55|249.75|250.13|247.33|252.55|249.75|248.55|245.75|0
1644451200000|2022-02-10 00:00:00|250.28|247.48|245.93|243.13|250.7|247.9|245.93|243.13|0
1644454800000|2022-02-10 01:00:00|246|243.2|242.12|239.32|246.21|243.41|240.44|237.64|0
1644458400000|2022-02-10 02:00:00|241.98|239.18|241.24|238.44|242.27|239.47|240.12|237.32|0
1644462000000|2022-02-10 03:00:00|241.1|238.3|242.48|239.68|242.78|239.98|240.38|237.58|0
1644465600000|2022-02-10 04:00:00|242.41|239.61|243.16|240.36|243.61|240.81|242.05|239.25|0
1644469200000|2022-02-10 05:00:00|243.02|240.22|245.91|243.11|245.91|243.11|242.88|240.08|0
1644472800000|2022-02-10 06:00:00|246.34|243.54|247.31|244.51|248.61|245.81|245.76|242.96|0
1644476400000|2022-02-10 07:00:00|247.02|244.22|248.71|245.91|248.85|246.05|245.3|242.5|0
1644480000000|2022-02-10 08:00:00|248.78|245.98|242.23|240.03|250.3|247.93|241.94|239.74|0
1644483600000|2022-02-10 09:00:00|242.15|239.95|242.9|240.7|244.63|242.43|241.09|238.89|0
1644487200000|2022-02-10 10:00:00|242.97|240.77|245.44|243.24|245.51|243.31|241.05|238.85|0
1644490800000|2022-02-10 11:00:00|245.58|243.38|244.12|241.92|246.15|243.95|243.27|241.07|0
1644494400000|2022-02-10 12:00:00|243.98|241.78|248.57|246.37|249.29|247.09|243.97|241.77|0
1644498000000|2022-02-10 13:00:00|249|246.8|224.84|222.64|252.76|250.56|223|220.8|0
1644501600000|2022-02-10 14:00:00|224.56|222.36|234.89|232.69|237.14|234.94|210.53|208.33|0
1644505200000|2022-02-10 15:00:00|235.31|233.11|237.86|235.66|252.57|250.37|234.33|232.13|0
1644508800000|2022-02-10 16:00:00|237.72|235.52|242.53|240.33|244.86|242.66|231.56|229.36|0
1644512400000|2022-02-10 17:00:00|242.82|240.62|229.02|226.82|244.36|242.16|223.48|221.28|0
1644516000000|2022-02-10 18:00:00|228.33|226.13|224.28|222.08|232.46|230.26|214.01|211.81|0
1644519600000|2022-02-10 19:00:00|224.14|221.94|213.3|211.1|225.75|223.55|209.25|207.05|0
1644523200000|2022-02-10 20:00:00|213.82|211.62|209.88|207.68|220.38|218.18|201.28|199.08|0
1644526800000|2022-02-10 21:00:00|210.59|208.39|210.05|207.25|212.32|210.12|204.89|202.09|0
1644530400000|2022-02-10 22:00:00|210.01|207.21|209.27|206.47|210.1|207.3|209.06|206.26|0
1644534000000|2022-02-10 23:00:00|209.68|206.88|204.8|202|211.62|208.82|204.17|201.37|0
1644537600000|2022-02-11 00:00:00|204.99|202.19|202.3|199.5|205.31|202.51|199.37|196.57|0
1644541200000|2022-02-11 01:00:00|202.11|199.31|203.72|200.92|206.27|203.47|198.85|196.05|0
1644544800000|2022-02-11 02:00:00|203.59|200.79|203.43|200.63|204.1|201.3|199.61|196.81|0
1644548400000|2022-02-11 03:00:00|203.49|200.69|201.88|199.08|203.68|200.88|198.64|195.84|0
1644552000000|2022-02-11 04:00:00|202.01|199.21|196.41|193.61|202.13|199.33|195.06|192.26|0
1644555600000|2022-02-11 05:00:00|196.16|193.36|193.92|191.12|196.9|194.1|192.03|189.23|0
1644559200000|2022-02-11 06:00:00|193.86|191.06|198.16|195.36|198.4|195.6|192.88|190.08|0
1644562800000|2022-02-11 07:00:00|197.97|195.17|202.2|199.4|203.36|200.56|197.91|195.11|0
1644566400000|2022-02-11 08:00:00|202.71|199.91|198.95|196.75|208.07|205.87|197.31|195.11|0
1644570000000|2022-02-11 09:00:00|198.89|196.69|199.16|196.96|204.4|202.2|197.12|194.92|0
1644573600000|2022-02-11 10:00:00|199.1|196.9|202.45|200.25|203.2|201|198.85|196.65|0
1644577200000|2022-02-11 11:00:00|202.57|200.37|200.03|197.83|202.57|200.37|198.05|195.85|0
1644580800000|2022-02-11 12:00:00|200.09|197.89|208.37|206.17|214.73|212.53|200.03|197.83|0
1644584400000|2022-02-11 13:00:00|208.24|206.04|215.05|212.85|216.88|214.68|201.19|198.99|0
1644588000000|2022-02-11 14:00:00|214.92|212.72|211.44|209.24|223.46|221.26|209.85|207.65|0
1644591600000|2022-02-11 15:00:00|211.51|209.31|210.61|208.41|219.74|217.54|207|204.8|0
1644595200000|2022-02-11 16:00:00|209.97|207.77|204.82|202.62|216.32|214.12|199.04|196.84|0
1644598800000|2022-02-11 17:00:00|204.44|202.24|197.69|195.49|208.39|206.19|197.14|194.94|0
1644602400000|2022-02-11 18:00:00|197.56|195.36|179.29|176.65|202.7|200.5|172.26|169.4|0
1644606000000|2022-02-11 19:00:00|178.6|175.96|181.05|177.97|193.31|190.67|174.08|171|0
1644609600000|2022-02-11 20:00:00|181.34|178.26|172.34|169.7|189.6|186.52|169.56|166.92|0
1644613200000|2022-02-11 21:00:00|172|169.36|175.25|172.61|175.48|172.84|169.75|167.11|0
1644825600000|2022-02-14 08:00:00|174.77|171.97|159.18|155.66|185.61|182.53|157.02|153.5|0
1644829200000|2022-02-14 09:00:00|159.03|155.51|157.15|153.63|164.35|160.83|155.61|152.09|0
1644832800000|2022-02-14 10:00:00|157.36|153.84|160.54|157.02|166.32|162.8|153.06|149.54|0
1644836400000|2022-02-14 11:00:00|160.38|156.86|161.26|157.74|163.21|159.69|157.54|154.02|0
1644840000000|2022-02-14 12:00:00|161.85|158.33|171.9|168.38|178.52|175|157.08|153.56|0
1644843600000|2022-02-14 13:00:00|172.01|168.49|166.82|163.74|175.77|172.52|164.18|161.1|0
1644847200000|2022-02-14 14:00:00|166.93|163.85|170.98|167.9|177.11|174.03|165.02|161.94|0
1644850800000|2022-02-14 15:00:00|171.49|168.41|161.9|159.04|173.23|170.15|156.53|153.45|0
1644854400000|2022-02-14 16:00:00|162.12|159.26|171.6|168.74|173.64|170.78|161.25|158.39|0
1644858000000|2022-02-14 17:00:00|171.71|168.85|172.76|169.9|174.49|171.63|169.01|166.15|0
1644861600000|2022-02-14 18:00:00|172.98|170.12|155.59|153.39|175.96|173.1|154.14|151.94|0
1644865200000|2022-02-14 19:00:00|155.64|153.44|165.4|162.54|168.65|165.79|153.2|151|0
1644868800000|2022-02-14 20:00:00|165.24|162.38|163.56|160.7|170.37|167.51|155.26|152.4|0
1644872400000|2022-02-14 21:00:00|163.89|161.03|164.31|161.51|166.37|163.57|163.56|160.7|0
1644876000000|2022-02-14 22:00:00|164.42|161.62|164.74|161.94|165.05|162.25|164.42|161.62|0
1644879600000|2022-02-14 23:00:00|164.49|161.69|168.19|165.39|168.2|165.4|164.49|161.69|0
1644883200000|2022-02-15 00:00:00|168.41|165.61|165.81|163.01|168.97|166.17|162.18|159.38|0
1644886800000|2022-02-15 01:00:00|165.92|163.12|167.33|164.53|167.44|164.64|164.02|161.22|0
1644890400000|2022-02-15 02:00:00|167.22|164.42|170.1|167.3|171.35|168.55|166.88|164.08|0
1644894000000|2022-02-15 03:00:00|169.99|167.19|166.37|163.57|170.1|167.3|165.92|163.12|0
1644897600000|2022-02-15 04:00:00|166.48|163.68|165.44|162.64|166.93|164.13|164.03|161.23|0
1644901200000|2022-02-15 05:00:00|165.55|162.75|161.23|158.43|165.55|162.75|158.65|155.85|0
1644904800000|2022-02-15 06:00:00|161.06|158.26|162.94|160.14|164.28|161.48|160.57|157.77|0
1644908400000|2022-02-15 07:00:00|163|160.2|161.39|158.59|165.92|163.12|159.64|156.84|0
1644912000000|2022-02-15 08:00:00|161.22|158.42|183.99|181.79|187.55|185.35|159.81|157.01|0
1644915600000|2022-02-15 09:00:00|184.05|181.85|186.47|184.27|188.79|186.59|182.79|180.59|0
1644919200000|2022-02-15 10:00:00|187.92|185.72|187.01|184.81|190.1|187.9|181.28|179.08|0
1644922800000|2022-02-15 11:00:00|186.88|184.68|189.55|187.35|192.44|190.24|186.64|184.44|0
1644926400000|2022-02-15 12:00:00|189.49|187.29|190.46|188.26|194.15|191.95|187.24|185.04|0
1644930000000|2022-02-15 13:00:00|190.4|188.2|182.94|180.74|191.07|188.87|182.4|180.2|0
1644933600000|2022-02-15 14:00:00|183.06|180.86|181.57|179.37|189.68|187.48|179.74|177.54|0
1644937200000|2022-02-15 15:00:00|181.34|179.14|187.74|185.54|191.92|189.72|178.84|176.64|0
1644940800000|2022-02-15 16:00:00|187.68|185.48|189.49|187.29|190.85|188.65|184.63|182.43|0
1644944400000|2022-02-15 17:00:00|189.61|187.41|181.3|179.1|190.96|188.76|178.35|176.15|0
1644948000000|2022-02-15 18:00:00|181.42|179.22|187.98|185.78|191.08|188.88|180.82|178.62|0
1644951600000|2022-02-15 19:00:00|188.23|186.03|187.46|185.26|189.18|186.98|183.26|181.06|0
1644955200000|2022-02-15 20:00:00|187.58|185.38|190.69|188.49|191.68|189.48|177.12|174.92|0
1644958800000|2022-02-15 21:00:00|190.93|188.73|185.42|182.62|190.93|188.73|182.91|180.71|0
1644962400000|2022-02-15 22:00:00|185.75|182.95|185.13|182.33|185.89|183.09|184.55|181.75|0
1644966000000|2022-02-15 23:00:00|185.87|183.07|183.23|180.43|186.66|183.86|182.39|179.59|0
1644969600000|2022-02-16 00:00:00|182.99|180.19|181.99|179.19|183.95|181.15|181.87|179.07|0
1644973200000|2022-02-16 01:00:00|182.23|179.43|182.92|180.12|183.43|180.63|181.84|179.04|0
1644976800000|2022-02-16 02:00:00|183.04|180.24|183.12|180.32|184.48|181.68|182.29|179.49|0
1644980400000|2022-02-16 03:00:00|183.24|180.44|182.85|180.05|183.61|180.81|181.77|178.97|0
1644984000000|2022-02-16 04:00:00|182.73|179.93|183.9|181.1|184.02|181.22|182.22|179.42|0
1644987600000|2022-02-16 05:00:00|184.02|181.22|185.13|182.33|185.69|182.89|183.78|180.98|0
1644991200000|2022-02-16 06:00:00|185.2|182.4|186.13|183.33|186.63|183.83|183.86|181.06|0
1644994800000|2022-02-16 07:00:00|185.89|183.09|184.91|182.11|188.12|185.32|183.4|180.6|0
1644998400000|2022-02-16 08:00:00|185.04|182.24|192.34|190.14|194.36|192.16|182.18|179.57|0
1645002000000|2022-02-16 09:00:00|192.84|190.64|186.21|184.01|196.63|194.43|185.6|183.4|0
1645005600000|2022-02-16 10:00:00|185.96|183.76|186.65|184.45|187.45|185.25|180.01|177.81|0
1645009200000|2022-02-16 11:00:00|186.71|184.51|187.1|184.9|188.43|186.23|184.27|182.07|0
1645012800000|2022-02-16 12:00:00|186.92|184.72|184.09|181.89|188.88|186.68|182.41|180.21|0
1645016400000|2022-02-16 13:00:00|184.33|182.13|182.43|180.23|188.76|186.56|179.11|176.91|0
1645020000000|2022-02-16 14:00:00|182.37|180.17|174.73|172.53|184.36|182.16|174.06|171.86|0
1645023600000|2022-02-16 15:00:00|174.14|171.94|172.82|170.62|177.53|175.33|171.38|169.18|0
1645027200000|2022-02-16 16:00:00|173.17|170.97|175.48|173.28|176.21|174.01|171.76|169.56|0
1645030800000|2022-02-16 17:00:00|175.72|173.52|171.27|169.07|176.36|174.16|167.01|164.81|0
1645034400000|2022-02-16 18:00:00|171.15|168.95|171.29|169.09|173.36|171.16|169.32|167.12|0
1645038000000|2022-02-16 19:00:00|171.64|169.44|189.18|186.98|195.06|192.86|166.9|164.7|0
1645041600000|2022-02-16 20:00:00|189.49|187.29|186.44|184.24|194.54|192.34|185.09|182.89|0
1645045200000|2022-02-16 21:00:00|187.06|184.86|184.43|181.63|187.47|184.86|183.76|180.96|0
1645048800000|2022-02-16 22:00:00|184.39|181.59|184.5|181.7|185.73|182.93|184.2|181.4|0
1645052400000|2022-02-16 23:00:00|184.76|181.96|182.59|179.79|189.01|186.21|181.98|179.18|0
1645056000000|2022-02-17 00:00:00|182.46|179.66|182.67|179.87|183.79|180.99|181.23|178.43|0
1645059600000|2022-02-17 01:00:00|182.79|179.99|182.88|180.08|184.37|181.57|181.97|179.17|0
1645063200000|2022-02-17 02:00:00|182.76|179.96|185.18|182.38|185.3|182.5|182.76|179.96|0
1645066800000|2022-02-17 03:00:00|185.3|182.5|179.94|177.14|185.54|182.74|176.89|174.09|0
1645070400000|2022-02-17 04:00:00|178.86|176.06|176.45|173.65|181.75|178.2|173.97|170.05|0
1645074000000|2022-02-17 05:00:00|176.21|173.41|180.23|177.43|182.41|179.61|175.62|172.82|0
1645077600000|2022-02-17 06:00:00|179.57|176.77|181.33|178.53|184.13|181.33|177.12|174.32|0
1645081200000|2022-02-17 07:00:00|181.27|178.47|182.15|179.35|184.72|181.92|180.55|177.75|0
1645084800000|2022-02-17 08:00:00|182.27|179.47|177.11|174.91|184.9|182.7|169.57|167.37|0
1645088400000|2022-02-17 09:00:00|177.16|174.96|178.2|171.6|179.02|176.82|175.56|171.48|0
1645092000000|2022-02-17 10:00:00|178.14|171.54|178.11|175.91|179.91|177.71|175.29|170.89|0
1645095600000|2022-02-17 11:00:00|178.17|175.97|179|176.8|180.02|177.82|176.08|173.88|0
1645099200000|2022-02-17 12:00:00|179.66|177.46|182.32|180.12|184.31|182.11|179.42|177.22|0
1645102800000|2022-02-17 13:00:00|182.44|180.24|173.64|171.44|185.12|182.92|169.06|166.86|0
1645106400000|2022-02-17 14:00:00|173.53|171.33|165.69|163.49|178.71|176.51|164.96|162.76|0
1645110000000|2022-02-17 15:00:00|165.58|163.38|160.94|158.74|169.66|167.46|158.37|156.17|0
1645113600000|2022-02-17 16:00:00|160.72|158.52|162.37|160.17|166.25|164.05|159.49|157.29|0
1645117200000|2022-02-17 17:00:00|162.26|160.06|160.89|158.69|164.3|162.1|159.21|157.01|0
1645120800000|2022-02-17 18:00:00|160.77|158.57|157.16|154.96|161.45|159.25|155.61|153.41|0
1645124400000|2022-02-17 19:00:00|157.05|154.85|150.57|148.37|157.05|154.85|146.51|144.31|0
1645128000000|2022-02-17 20:00:00|150.68|148.48|145.01|142.81|151.77|149.57|142.72|140.52|0
1645131600000|2022-02-17 21:00:00|145.22|143.02|146.83|144.03|148.2|146|143.37|141.17|0
1645135200000|2022-02-17 22:00:00|146.68|143.88|146.5|143.7|146.91|144.11|146.05|143.25|0
1645138800000|2022-02-17 23:00:00|146.38|143.58|148.3|145.5|149.1|146.3|144.12|141.32|0
1645142400000|2022-02-18 00:00:00|148.19|145.39|147.1|144.3|149.47|146.67|144.06|141.26|0
1645146000000|2022-02-18 01:00:00|147.31|144.51|156.76|153.96|158.31|155.51|145.4|142.6|0
1645149600000|2022-02-18 02:00:00|156.98|154.18|156.17|153.37|157.96|155.16|154.32|151.52|0
1645153200000|2022-02-18 03:00:00|156.28|153.48|157.24|154.44|158.81|156.01|155.07|152.27|0
1645156800000|2022-02-18 04:00:00|157.13|154.33|156.44|153.64|160.46|157.66|156.22|153.42|0
1645160400000|2022-02-18 05:00:00|156.33|153.53|154.97|152.17|157.21|154.41|154.53|151.73|0
1645164000000|2022-02-18 06:00:00|154.31|151.51|153.24|150.44|155.78|152.98|152.56|149.76|0
1645167600000|2022-02-18 07:00:00|153.34|150.54|153.75|150.95|155.31|152.51|152.5|149.7|0
1645171200000|2022-02-18 08:00:00|153.53|150.73|155.75|153.55|159.25|157.05|153.53|150.73|0
1645174800000|2022-02-18 09:00:00|155.8|153.6|153.69|151.49|156.46|154.26|150.97|148.77|0
1645178400000|2022-02-18 10:00:00|153.74|151.54|151.91|149.71|154.13|151.93|151.17|148.97|0
1645182000000|2022-02-18 11:00:00|151.85|149.65|150.57|148.37|153.86|151.66|148.53|146.33|0
1645185600000|2022-02-18 12:00:00|150.68|148.48|152.71|150.51|153.15|150.95|149.92|147.72|0
1645189200000|2022-02-18 13:00:00|152.6|150.4|144.19|141.99|153.69|151.49|141.9|139.26|0
1645192800000|2022-02-18 14:00:00|144.29|142.09|149.18|146.98|150.25|148.05|138.85|136.65|0
1645196400000|2022-02-18 15:00:00|148.96|146.76|140.73|138.53|150.08|147.88|139.81|137.61|0
1645200000000|2022-02-18 16:00:00|140.83|138.63|129.42|126.78|141.49|138.85|128.06|125.42|0
1645203600000|2022-02-18 17:00:00|129.32|126.68|128.06|125.42|137.09|134.45|128.06|125.42|0
1645207200000|2022-02-18 18:00:00|128.35|125.71|132.92|130.28|136.29|133.65|123.94|121.3|0
1645210800000|2022-02-18 19:00:00|132.83|130.19|143.08|140.44|146.24|143.6|131.93|129.29|0
1645214400000|2022-02-18 20:00:00|143.28|140.64|130.84|128.2|147|144.36|126.93|124.29|0
1645218000000|2022-02-18 21:00:00|132.12|129.48|133.41|130.77|136.03|133.39|132.02|129.38|0
1645516800000|2022-02-22 08:00:00|99.52|96.16|110.18|107.54|111.36|108.72|99.19|95.83|0
1645520400000|2022-02-22 09:00:00|110.27|107.63|107.98|105.34|111.54|108.9|106.09|103.45|0
1645524000000|2022-02-22 10:00:00|108.19|105.55|126.41|123.77|131.98|129.34|107.93|105.29|0
1645527600000|2022-02-22 11:00:00|126.75|124.11|125.59|122.95|128.36|125.72|121.16|118.52|0
1645531200000|2022-02-22 12:00:00|125.15|122.51|128.03|125.39|131.41|128.77|122.09|119.45|0
1645534800000|2022-02-22 13:00:00|128.13|125.49|126.51|124.31|128.52|125.98|122.73|120.53|0
1645538400000|2022-02-22 14:00:00|126.22|124.02|129.91|127.71|137.38|135.18|115.45|113.25|0
1645542000000|2022-02-22 15:00:00|129.71|127.51|117.98|115.78|135.47|133.27|117.14|114.94|0
1645545600000|2022-02-22 16:00:00|117.56|115.36|116.26|114.06|120.63|118.43|112.22|110.02|0
1645549200000|2022-02-22 17:00:00|116.22|114.02|110.16|107.96|118.82|116.62|109.63|107.43|0
1645552800000|2022-02-22 18:00:00|110.29|108.09|104.86|102.66|112.44|110.24|98.32|96.12|0
1645556400000|2022-02-22 19:00:00|104.77|102.57|115.52|113.32|120.34|118.14|99.97|97.77|0
1645560000000|2022-02-22 20:00:00|116.26|114.06|111.49|109.29|122.63|120.43|105.86|103.66|0
1645563600000|2022-02-22 21:00:00|111.31|109.11|115.8|113|118.73|115.93|111.31|109.11|0
1645567200000|2022-02-22 22:00:00|115.91|113.11|115.71|112.91|116.29|113.49|115.32|112.52|0
1645570800000|2022-02-22 23:00:00|115.4|112.6|120.43|117.63|121.39|118.59|115.4|112.6|0
1645574400000|2022-02-23 00:00:00|120.67|117.87|120.4|117.6|120.91|118.11|119.47|116.67|0
1645578000000|2022-02-23 01:00:00|120.5|117.7|118.49|115.69|120.59|117.79|115.82|113.02|0
1645581600000|2022-02-23 02:00:00|118.54|115.74|114.69|111.89|119.61|116.81|113.88|111.08|0
1645585200000|2022-02-23 03:00:00|114.78|111.98|117.16|114.36|117.25|114.45|113.31|110.51|0
1645588800000|2022-02-23 04:00:00|117.11|114.31|118.53|115.73|118.63|115.83|116.4|113.6|0
1645592400000|2022-02-23 05:00:00|118.43|115.63|117.18|114.38|119.64|116.84|116.81|114.01|0
1645596000000|2022-02-23 06:00:00|117.14|114.34|115.57|112.77|119.24|116.44|115.48|112.68|0
1645599600000|2022-02-23 07:00:00|115.39|112.59|117.77|114.97|119.1|116.3|113.82|111.02|0
1645603200000|2022-02-23 08:00:00|117.72|114.92|122.03|119.83|122.32|120.11|116.28|113.48|0
1645606800000|2022-02-23 09:00:00|122.27|120.07|121.41|119.21|125.92|123.72|120.84|118.64|0
1645610400000|2022-02-23 10:00:00|121.51|119.31|121.73|119.53|123.9|121.7|118.41|116.21|0
1645614000000|2022-02-23 11:00:00|121.68|119.48|114.93|112.73|122.11|119.91|114.56|112.36|0
1645617600000|2022-02-23 12:00:00|114.74|112.54|121.74|119.54|122.23|120.03|114.6|112.4|0
1645621200000|2022-02-23 13:00:00|121.55|119.35|120.88|118.68|123.18|120.98|118.5|116.3|0
1645624800000|2022-02-23 14:00:00|120.98|118.78|114.22|112.02|122.27|120.07|114|111.8|0
1645628400000|2022-02-23 15:00:00|114.36|112.16|104.73|102.53|114.36|112.16|99.85|97.65|0
1645632000000|2022-02-23 16:00:00|104.82|102.62|105.19|102.99|107.37|105.17|98.66|96.46|0
1645635600000|2022-02-23 17:00:00|105.24|103.04|102.26|100.06|111.15|108.95|101.24|99.04|0
1645639200000|2022-02-23 18:00:00|102.43|100.23|95.63|93.43|102.43|100.23|91.54|89.34|0
1645642800000|2022-02-23 19:00:00|95.47|93.27|89.19|86.99|97.03|94.83|86.27|84.07|0
1645646400000|2022-02-23 20:00:00|89.27|87.07|85.02|82.82|89.65|87.45|82.4|80.2|0
1645650000000|2022-02-23 21:00:00|85.32|83.12|83.11|80.31|86.3|84.1|82.35|79.55|0
1645653600000|2022-02-23 22:00:00|83.09|80.29|83.35|80.55|83.35|80.55|82.32|79.52|0
1645657200000|2022-02-23 23:00:00|83.3|80.5|83.9|81.1|85.76|82.96|81.29|78.49|0
1645660800000|2022-02-24 00:00:00|84.12|81.32|76.88|74.08|85.23|82.43|76.88|74.08|0
1645664400000|2022-02-24 01:00:00|76.91|74.11|81.88|79.08|85.89|83.09|76.8|74|0
1645668000000|2022-02-24 02:00:00|81.95|79.15|76.39|72.47|82.74|79.94|74.93|71.5|0
1645671600000|2022-02-24 03:00:00|76.36|72.44|71.95|67.75|78.66|74.74|65.8|61.88|0
1645675200000|2022-02-24 04:00:00|71.82|67.62|75.85|71.65|76.57|72.37|70.69|66.49|0
1645678800000|2022-02-24 05:00:00|75.78|71.58|73.11|69.75|76.3|72.1|71.22|67.02|0
1645682400000|2022-02-24 06:00:00|73.14|69.78|71.28|67.36|76.13|72.21|69.41|65.49|0
1645686000000|2022-02-24 07:00:00|71.1|67.18|71.92|66.88|80.06|75.02|62.47|57.71|0
1645689600000|2022-02-24 08:00:00|72.04|67|71.49|67.53|77.44|73.04|68.71|64.31|0
1645693200000|2022-02-24 09:00:00|71.65|67.69|70.38|66.42|76.05|72.09|69.56|65.6|0
1645696800000|2022-02-24 10:00:00|70.35|66.39|68.99|65.03|73.53|69.57|66.09|62.13|0
1645700400000|2022-02-24 11:00:00|68.93|64.97|72.58|68.62|72.58|68.62|65.65|61.69|0
1645704000000|2022-02-24 12:00:00|72.81|68.85|67.27|63.31|72.81|68.85|65.69|61.73|0
1645707600000|2022-02-24 13:00:00|67.49|63.53|63.86|60.78|69.37|66.29|63.55|59.73|0
1645711200000|2022-02-24 14:00:00|63.74|60.66|69.04|65.96|70.47|67.39|61.4|58.32|0
1645714800000|2022-02-24 15:00:00|68.95|65.87|74.47|71.39|78.73|75.65|62.49|59.41|0
1645718400000|2022-02-24 16:00:00|74.43|71.35|78.95|75.87|81.57|78.49|69.59|66.51|0
1645722000000|2022-02-24 17:00:00|78.81|75.73|73.63|70.55|79.09|76.01|69.86|66.78|0
1645725600000|2022-02-24 18:00:00|73.73|70.65|76.95|73.87|85.48|82.4|72.02|68.94|0
1645729200000|2022-02-24 19:00:00|77.26|74.18|85.61|82.53|92.73|89.65|73.87|70.79|0
1645732800000|2022-02-24 20:00:00|85.73|82.65|101.31|98.67|105.3|102.66|84.52|81.44|0
1645736400000|2022-02-24 21:00:00|102.24|99.6|99.94|96.58|103.23|100.55|97.52|94.16|0
1645740000000|2022-02-24 22:00:00|99.4|96.04|99.82|96.46|100.51|97.15|99.4|96.04|0
1645743600000|2022-02-24 23:00:00|98.58|95.22|96.27|92.91|99.57|96.21|94.53|91.17|0
1645747200000|2022-02-25 00:00:00|96.23|92.87|97.76|94.4|103.3|99.94|96.23|92.87|0
1645750800000|2022-02-25 01:00:00|97.85|94.49|98.02|94.66|100.94|97.58|95.02|91.66|0
1645754400000|2022-02-25 02:00:00|97.9|94.54|96.19|92.83|98.47|95.11|94.39|91.03|0
1645758000000|2022-02-25 03:00:00|95.99|92.63|100.01|96.65|100.84|97.48|94.97|91.61|0
1645761600000|2022-02-25 04:00:00|99.97|96.61|98.33|94.97|102.01|98.65|97.08|93.72|0
1645765200000|2022-02-25 05:00:00|98.24|94.88|96.25|92.89|98.57|95.21|95.5|92.14|0
1645768800000|2022-02-25 06:00:00|96.21|92.85|96.83|93.47|98.28|94.92|95.32|91.96|0
1645772400000|2022-02-25 07:00:00|96.87|93.51|95.01|91.65|98.88|95.52|91.73|88.37|0
1645776000000|2022-02-25 08:00:00|94.93|91.57|88.51|85.87|94.93|91.57|84.56|81.92|0
1645779600000|2022-02-25 09:00:00|88.66|86.02|92.8|90.16|95.33|92.69|86.7|84.06|0
1645783200000|2022-02-25 10:00:00|92.65|90.01|94.58|91.94|97|94.36|91.89|89.25|0
1645786800000|2022-02-25 11:00:00|94.46|91.82|93.26|90.62|97|94.36|88.58|85.94|0
1645790400000|2022-02-25 12:00:00|93.18|90.54|106.58|103.94|108.2|105.56|92.18|89.54|0
1645794000000|2022-02-25 13:00:00|106.7|104.06|109.13|106.49|113.77|111.13|103.13|100.49|0
1645797600000|2022-02-25 14:00:00|109.04|106.4|103.05|100.41|112.82|110.18|102.54|99.9|0
1645801200000|2022-02-25 15:00:00|103.44|100.8|122.24|119.6|128.62|125.98|101.09|98.45|0
1645804800000|2022-02-25 16:00:00|122.53|119.89|133.94|131.3|134.2|131.56|119.67|117.03|0
1645808400000|2022-02-25 17:00:00|134|131.36|132.02|129.38|137.46|134.82|129.13|126.49|0
1645812000000|2022-02-25 18:00:00|131.82|129.18|135.04|132.4|139.5|136.86|128.01|125.37|0
1645815600000|2022-02-25 19:00:00|135.24|132.6|133.69|131.05|138.85|136.21|129.57|126.93|0
1645819200000|2022-02-25 20:00:00|133.59|130.95|140.95|138.31|141.48|138.84|130.07|127.43|0
1645822800000|2022-02-25 21:00:00|141.06|138.42|140.63|137.99|142.32|139.68|140.32|137.68|0
1646035200000|2022-02-28 08:00:00|118.12|114.76|114.59|111.95|121.56|118.84|111.87|109.23|0
1646038800000|2022-02-28 09:00:00|114.87|112.23|120.4|117.76|122.9|120.26|114.37|111.73|0
1646042400000|2022-02-28 10:00:00|120.08|117.44|126.58|123.94|127.2|124.56|117.13|114.49|0
1646046000000|2022-02-28 11:00:00|126.48|123.84|124.48|121.84|130.23|127.59|122.28|119.64|0
1646049600000|2022-02-28 12:00:00|124.38|121.74|126.42|123.78|136.35|133.71|124.29|121.65|0
1646053200000|2022-02-28 13:00:00|126.18|123.54|122.41|119.77|128.52|125.88|120.05|117.41|0
1646056800000|2022-02-28 14:00:00|122.22|119.58|132.82|130.18|133.72|131.08|121.19|118.55|0
1646060400000|2022-02-28 15:00:00|133.22|130.58|137.92|135.28|140.6|137.96|123.81|121.17|0
1646064000000|2022-02-28 16:00:00|138.23|135.59|143.07|140.43|147.35|144.71|136.08|133.44|0
1646067600000|2022-02-28 17:00:00|142.96|140.32|129.67|127.03|144.38|141.74|124.29|121.65|0
1646071200000|2022-02-28 18:00:00|129.48|126.84|134.79|132.15|137.08|134.44|127.08|124.44|0
1646074800000|2022-02-28 19:00:00|134.54|131.9|127.64|125|134.54|131.9|117.79|115.15|0
1646078400000|2022-02-28 20:00:00|127.73|125.09|139.02|136.38|140.78|138.14|119.41|116.77|0
1646082000000|2022-02-28 21:00:00|139.12|136.48|140.63|137.27|141.1|137.82|137.47|134.83|0
1646085600000|2022-02-28 22:00:00|140.61|137.25|139.61|136.25|140.61|137.25|139.39|136.03|0
1646089200000|2022-02-28 23:00:00|140.08|136.72|143.53|140.17|145.43|142.07|139.15|135.79|0
1646092800000|2022-03-01 00:00:00|143.63|140.27|140.16|136.8|144.79|141.43|137.39|134.03|0
1646096400000|2022-03-01 01:00:00|140.26|136.9|140.02|136.66|144.19|140.83|138.87|135.51|0
1646100000000|2022-03-01 02:00:00|140.12|136.76|140.29|136.93|141.25|137.89|137.02|133.66|0
1646103600000|2022-03-01 03:00:00|140.39|137.03|139.32|135.96|140.47|137.11|138.51|135.15|0
1646107200000|2022-03-01 04:00:00|139.43|136.07|141.35|137.99|141.61|138.25|138.59|135.23|0
1646110800000|2022-03-01 05:00:00|141.14|137.78|140.38|137.02|141.45|138.09|137.54|134.18|0
1646114400000|2022-03-01 06:00:00|140.33|136.97|145.15|141.79|145.58|142.22|140.23|136.87|0
1646118000000|2022-03-01 07:00:00|144.83|141.47|149.15|145.79|156.46|153.1|144.41|141.05|0
1646121600000|2022-03-01 08:00:00|149.25|145.89|142.04|139.4|153.1|150.46|139.26|136.62|0
1646125200000|2022-03-01 09:00:00|141.83|139.19|132.72|130.08|143.34|140.7|131.63|128.99|0
1646128800000|2022-03-01 10:00:00|132.62|129.98|135.33|132.69|135.68|133.04|128.26|125.62|0
1646132400000|2022-03-01 11:00:00|135.13|132.49|128.95|126.31|136.21|133.57|126.03|123.39|0
1646136000000|2022-03-01 12:00:00|129.24|126.6|131.86|129.22|135.74|133.1|128.86|126.22|0
1646139600000|2022-03-01 13:00:00|131.47|128.83|138.06|135.42|141.04|138.4|129.24|126.6|0
1646143200000|2022-03-01 14:00:00|138.27|135.63|137.23|134.59|145.62|142.98|136.08|133.44|0
1646146800000|2022-03-01 15:00:00|138.64|136|130.27|127.63|142.83|140.19|128.18|125.54|0
1646150400000|2022-03-01 16:00:00|130.22|127.58|121.79|119.15|136.78|134.14|120.01|117.37|0
1646154000000|2022-03-01 17:00:00|121.24|118.6|126.25|123.39|127.06|124.2|117.53|114.67|0
1646157600000|2022-03-01 18:00:00|125.96|123.1|119.37|116.51|128.34|125.48|114.22|111.36|0
1646161200000|2022-03-01 19:00:00|119.46|116.6|123.18|120.32|128.58|125.72|117.02|114.16|0
1646164800000|2022-03-01 20:00:00|123.28|120.42|124.42|121.56|134|131.14|114.47|111.61|0
1646168400000|2022-03-01 21:00:00|124.33|121.47|125.76|122.12|127.98|125.12|124.19|121.24|0
1646172000000|2022-03-01 22:00:00|125.91|122.27|124.82|121.18|126.47|122.83|124.49|120.85|0
1646175600000|2022-03-01 23:00:00|125.63|121.99|128.28|124.64|128.37|124.73|123.8|120.16|0
1646179200000|2022-03-02 00:00:00|128.13|124.49|128.81|125.17|130.37|126.73|126.74|123.1|0
1646182800000|2022-03-02 01:00:00|129|125.36|126.31|122.67|130.29|126.65|125.01|121.37|0
1646186400000|2022-03-02 02:00:00|126.22|122.58|125.81|122.17|126.67|123.03|122.3|118.66|0
1646190000000|2022-03-02 03:00:00|125.76|122.12|126.9|123.26|128.54|124.9|124.38|120.74|0
1646193600000|2022-03-02 04:00:00|127.18|123.54|128.9|125.26|128.95|125.31|125.2|121.56|0
1646197200000|2022-03-02 05:00:00|128.85|125.21|127.97|124.33|131.24|127.6|127.92|124.28|0
1646200800000|2022-03-02 06:00:00|128.06|124.42|122.58|118.94|128.72|125.08|121.25|117.61|0
1646204400000|2022-03-02 07:00:00|122.54|118.9|121.44|117.8|123.37|119.73|116.08|112.44|0
1646208000000|2022-03-02 08:00:00|122.31|118.67|120.01|117.15|127.48|124.62|118.24|115.38|0
1646211600000|2022-03-02 09:00:00|120.06|117.2|134.8|131.94|138.08|135.22|118.11|115.25|0
1646215200000|2022-03-02 10:00:00|134.84|131.98|132.71|129.85|138.2|135.34|130.83|127.97|0
1646218800000|2022-03-02 11:00:00|132.75|129.89|134.28|131.42|137.11|134.25|130.87|128.01|0
1646222400000|2022-03-02 12:00:00|134.43|131.57|132.83|129.97|137.18|134.32|129.51|126.65|0
1646226000000|2022-03-02 13:00:00|132.92|130.06|128.31|125.45|132.92|130.06|124.42|121.56|0
1646229600000|2022-03-02 14:00:00|128.26|125.4|135.54|132.68|141.19|138.33|127.41|124.55|0
1646233200000|2022-03-02 15:00:00|135.45|132.59|138.71|135.85|145.4|142.54|122.38|119.52|0
1646236800000|2022-03-02 16:00:00|139.11|136.25|149.41|146.55|154.23|151.37|135.81|132.95|0
1646240400000|2022-03-02 17:00:00|149.2|146.34|151.35|148.49|153.02|150.16|146.52|143.66|0
1646244000000|2022-03-02 18:00:00|151.46|148.6|155.45|152.59|158.89|156.03|151.46|148.6|0
1646247600000|2022-03-02 19:00:00|155.67|152.81|151.91|149.05|158.17|155.31|150.57|147.71|0
1646251200000|2022-03-02 20:00:00|151.96|149.1|152.21|149.35|159.15|156.29|150.67|147.81|0
1646254800000|2022-03-02 21:00:00|151.57|148.71|149.04|145.4|152.74|149.88|147.7|144.06|0
1646258400000|2022-03-02 22:00:00|149.17|145.53|148.75|145.11|149.6|145.96|147.64|144|0
1646262000000|2022-03-02 23:00:00|149.22|145.58|149.66|146.02|150.28|146.64|147.91|144.27|0
1646265600000|2022-03-03 00:00:00|149.93|146.29|149.84|146.2|150.67|147.03|148.64|145|0
1646269200000|2022-03-03 01:00:00|149.79|146.15|147.64|144|151.48|147.84|147.64|144|0
1646272800000|2022-03-03 02:00:00|147.75|144.11|152.58|148.94|153.33|149.69|147.64|144|0
1646276400000|2022-03-03 03:00:00|152.73|149.09|153.18|149.54|154.18|150.54|151.7|148.06|0
1646280000000|2022-03-03 04:00:00|153.07|149.43|152.6|148.96|153.7|150.06|152.32|148.68|0
1646283600000|2022-03-03 05:00:00|152.5|148.86|154.66|151.02|155.59|151.95|151.64|148|0
1646287200000|2022-03-03 06:00:00|154.28|150.64|156.46|152.82|156.93|153.29|153.72|150.08|0
1646290800000|2022-03-03 07:00:00|156.24|152.6|152.5|148.86|157.32|153.68|150.81|147.17|0
1646294400000|2022-03-03 08:00:00|152.45|148.81|151.09|148.23|156.95|154.09|145.42|142.56|0
1646298000000|2022-03-03 09:00:00|151.83|148.97|151.42|148.56|154.28|151.42|148.81|145.95|0
1646301600000|2022-03-03 10:00:00|151.74|148.88|150.17|147.31|152.33|149.47|148.19|145.33|0
1646305200000|2022-03-03 11:00:00|150.27|147.41|148.76|145.9|153.33|150.47|147.3|144.44|0
1646308800000|2022-03-03 12:00:00|148.86|146|151.51|148.65|153.83|150.97|148.76|145.9|0
1646312400000|2022-03-03 13:00:00|151.83|148.97|164.06|161.2|164.4|161.54|151.62|148.76|0
1646316000000|2022-03-03 14:00:00|164.17|161.31|161.1|158.24|172.21|169.35|158.09|155.23|0
1646319600000|2022-03-03 15:00:00|161.16|158.3|141.41|138.55|163.93|161.07|141.41|138.55|0
1646323200000|2022-03-03 16:00:00|141.61|138.75|146.71|143.85|148.8|145.94|138.08|135.22|0
1646326800000|2022-03-03 17:00:00|146.61|143.75|152.76|149.9|158.78|155.92|143.08|140.22|0
1646330400000|2022-03-03 18:00:00|152.65|149.79|151.3|148.44|157.61|154.75|150.82|147.96|0
1646334000000|2022-03-03 19:00:00|151.57|148.71|145.12|142.26|157.07|154.21|139.88|137.02|0
1646337600000|2022-03-03 20:00:00|145.22|142.36|143.67|140.81|145.22|142.36|136.49|133.63|0
1646341200000|2022-03-03 21:00:00|143.16|140.3|144.92|141.28|145.22|142.36|142.44|139.17|0
1646344800000|2022-03-03 22:00:00|144.99|141.35|145.37|141.73|145.59|141.95|144.82|141.18|0
1646348400000|2022-03-03 23:00:00|145.81|142.17|147.6|143.96|148.34|144.7|144.15|140.51|0
1646352000000|2022-03-04 00:00:00|148.02|144.38|126.75|121.99|148.54|144.9|118.18|113.42|0
1646355600000|2022-03-04 01:00:00|126.89|122.13|139.55|134.79|144.35|139.59|125.32|120.56|0
1646359200000|2022-03-04 02:00:00|139.99|135.23|134.95|130.19|141.06|136.3|132.93|128.17|0
1646362800000|2022-03-04 03:00:00|135.15|130.39|132.23|128.59|137.73|132.97|130.85|127.21|0
1646366400000|2022-03-04 04:00:00|132.28|128.64|134.75|131.11|135.38|131.74|131.08|127.44|0
1646370000000|2022-03-04 05:00:00|134.95|131.31|139.63|135.99|139.93|136.29|134.36|130.72|0
1646373600000|2022-03-04 06:00:00|139.43|135.79|139.79|136.43|144.14|140.5|138.41|134.99|0
1646377200000|2022-03-04 07:00:00|139.69|136.33|139.63|136.27|144.58|141.22|136.76|133.4|0
1646380800000|2022-03-04 08:00:00|139.23|135.87|133.9|131.26|144.61|141.97|131.82|129.18|0
1646384400000|2022-03-04 09:00:00|133.8|131.16|134.62|131.98|136.89|134.25|130.06|127.42|0
1646388000000|2022-03-04 10:00:00|134.52|131.88|134.59|131.95|139.51|136.87|132.97|130.33|0
1646391600000|2022-03-04 11:00:00|134.69|132.05|135.13|132.49|136.99|134.35|132.22|129.58|0
1646395200000|2022-03-04 12:00:00|135.09|132.45|134.74|132.1|136.71|134.07|130.13|127.49|0
1646398800000|2022-03-04 13:00:00|134.98|132.34|130.6|127.96|140.84|138.2|128.5|125.86|0
1646402400000|2022-03-04 14:00:00|130.5|127.86|131.63|128.99|137.61|134.97|122.99|120.35|0
1646406000000|2022-03-04 15:00:00|131.34|128.7|118.23|115.59|133.95|131.31|115.27|112.63|0
1646409600000|2022-03-04 16:00:00|118.32|115.68|121.65|119.01|124.54|121.9|116.17|113.53|0
1646413200000|2022-03-04 17:00:00|121.56|118.92|131.71|129.07|133.36|130.72|119.92|117.28|0
1646416800000|2022-03-04 18:00:00|131.95|129.31|125.65|123.01|137.99|135.35|125.28|122.64|0
1646420400000|2022-03-04 19:00:00|125.75|123.11|120.23|117.59|129.69|127.05|120|117.36|0
1646424000000|2022-03-04 20:00:00|120.04|117.4|130.46|127.82|130.94|128.3|120.04|117.4|0
1646427600000|2022-03-04 21:00:00|129.49|126.85|112.55|109.19|129.49|126.85|111.74|108.38|0
1646640000000|2022-03-07 08:00:00|112.4|108.76|111.29|108.43|115.77|112.91|104.62|101.76|0
1646643600000|2022-03-07 09:00:00|111.2|108.34|111.34|108.48|115.2|112.34|107.48|104.62|0
1646647200000|2022-03-07 10:00:00|111.21|108.35|108.27|105.41|113.7|110.84|108.23|105.37|0
1646650800000|2022-03-07 11:00:00|108.19|105.33|114.15|111.29|117.46|114.6|105.57|102.71|0
1646654400000|2022-03-07 12:00:00|113.93|111.07|120.56|117.7|128.54|125.68|113.93|111.07|0
1646658000000|2022-03-07 13:00:00|120.65|117.79|126.56|123.7|129.44|126.58|119.29|116.43|0
1646661600000|2022-03-07 14:00:00|126.75|123.89|122.29|119.43|131.62|128.76|117.85|114.99|0
1646665200000|2022-03-07 15:00:00|121.92|119.06|109.37|105.17|122.01|119.15|107.64|103.44|0
1646668800000|2022-03-07 16:00:00|112.29|108.09|109.31|105.11|114.66|110.46|104.79|100.59|0
1646672400000|2022-03-07 17:00:00|104.7|100.5|99.35|95.15|104.7|100.5|98.01|93.81|0
1646676000000|2022-03-07 18:00:00|100.56|96.36|99.69|95.49|104.58|100.38|97.74|93.54|0
1646679600000|2022-03-07 19:00:00|102.19|97.99|101.13|96.93|102.39|98.19|100.05|95.85|0
1646694000000|2022-03-07 23:00:00|85.78|81.58|85.55|82.19|87.54|83.34|84.81|80.61|0
1646697600000|2022-03-08 00:00:00|85.73|82.37|87.68|84.32|88.62|85.26|85.44|82.08|0
1646701200000|2022-03-08 01:00:00|87.57|84.21|93.36|90|94.29|90.93|87.21|83.85|0
1646704800000|2022-03-08 02:00:00|93.47|90.11|87.63|84.27|93.74|90.38|87.3|83.94|0
1646708400000|2022-03-08 03:00:00|87.52|84.16|87.77|84.41|89.44|86.08|86.13|82.77|0
1646712000000|2022-03-08 04:00:00|87.73|84.37|85.81|82.45|87.88|84.52|85.13|81.77|0
1646715600000|2022-03-08 05:00:00|85.7|82.34|81.44|78.08|86.6|83.24|79.91|76.55|0
1646719200000|2022-03-08 06:00:00|81.64|78.28|79.86|75.66|83.67|80.31|75.52|71.32|0
1646722800000|2022-03-08 07:00:00|79.9|75.7|80.73|76.53|84.95|80.75|76.4|72.2|0
1646726400000|2022-03-08 08:00:00|81.07|76.87|88.59|85.29|93.91|90.61|80.49|76.29|0
1646730000000|2022-03-08 09:00:00|88.29|84.99|90.09|86.79|92.05|88.75|87.67|84.37|0
1646733600000|2022-03-08 10:00:00|90.28|86.98|90.32|87.02|91.69|88.39|84.56|81.26|0
1646737200000|2022-03-08 11:00:00|90.39|87.09|92.07|88.77|92.07|88.77|87.95|84.65|0
1646740800000|2022-03-08 12:00:00|91.95|88.65|87.2|83.9|99.16|95.86|83.99|80.69|0
1646744400000|2022-03-08 13:00:00|87.12|83.82|87.56|84.26|89.94|86.64|81.1|77.8|0
1646748000000|2022-03-08 14:00:00|87.64|84.34|85.01|81.71|91.73|88.43|81.8|78.5|0
1646751600000|2022-03-08 15:00:00|84.12|80.82|87.75|84.45|89.48|86.18|78.9|75.6|0
1646755200000|2022-03-08 16:00:00|87.61|84.31|82.36|79.06|88.49|85.19|75.33|72.03|0
1646758800000|2022-03-08 17:00:00|82.53|79.23|102.68|99.38|109.27|105.97|82.18|78.88|0
1646762400000|2022-03-08 18:00:00|102.76|99.46|85.34|82.04|112.21|108.91|82.94|79.64|0
1646766000000|2022-03-08 19:00:00|85.26|81.96|89.89|86.59|93.23|89.93|80.51|77.21|0
1646769600000|2022-03-08 20:00:00|89.47|86.17|74.43|71.13|95.57|92.27|72.91|69.61|0
1646773200000|2022-03-08 21:00:00|73.48|70.62|69.66|66.02|73.48|70.62|68.7|65.06|0
1646776800000|2022-03-08 22:00:00|69.79|66.15|69.49|65.85|69.87|66.23|69.08|65.44|0
1646780400000|2022-03-08 23:00:00|69.76|66.12|74|70.36|74.37|70.73|69.76|66.12|0
1646784000000|2022-03-09 00:00:00|74.04|70.4|76.08|72.44|76.22|72.58|74|70.36|0
1646787600000|2022-03-09 01:00:00|76.49|72.85|76.43|72.79|79.98|76.34|74.36|70.72|0
1646791200000|2022-03-09 02:00:00|76.36|72.72|74.07|70.43|78.25|74.61|72.98|69.34|0
1646794800000|2022-03-09 03:00:00|74.1|70.46|72.35|68.71|74.37|70.73|71.3|67.66|0
1646798400000|2022-03-09 04:00:00|72.45|68.81|80.68|77.04|81.68|78.04|72.35|68.71|0
1646802000000|2022-03-09 05:00:00|80.64|77|76.71|73.07|81.05|77.41|74.83|71.19|0
1646805600000|2022-03-09 06:00:00|76.81|73.17|79.81|76.17|81.51|77.87|76.71|73.07|0
1646809200000|2022-03-09 07:00:00|80.12|76.48|85.77|82.13|89.34|85.7|77.66|74.02|0
1646812800000|2022-03-09 08:00:00|85.73|82.09|86.49|83.63|86.76|83.9|80.27|77.41|0
1646816400000|2022-03-09 09:00:00|86.46|83.6|92.77|89.91|92.77|89.91|85.59|82.73|0
1646820000000|2022-03-09 10:00:00|92.53|89.67|90.76|87.9|97.39|94.53|89.41|86.55|0
1646823600000|2022-03-09 11:00:00|90.87|88.01|90.22|87.36|95.06|92.2|88.74|85.88|0
1646827200000|2022-03-09 12:00:00|90.03|87.17|94.13|91.27|94.45|91.59|88.96|86.1|0
1646830800000|2022-03-09 13:00:00|94.29|91.43|91.03|88.17|96.04|93.18|90.72|87.86|0
1646834400000|2022-03-09 14:00:00|90.87|88.01|92.71|89.85|99.36|96.5|88.99|86.13|0
1646838000000|2022-03-09 15:00:00|93.27|90.41|99.58|96.72|100.63|97.77|92.32|89.46|0
1646841600000|2022-03-09 16:00:00|100.04|97.18|102.11|99.25|102.45|99.59|93.52|90.66|0
1646845200000|2022-03-09 17:00:00|102.28|99.42|106.63|103.11|107.44|104.58|100.16|97.3|0
1646848800000|2022-03-09 18:00:00|106.46|102.94|102.6|99.08|106.61|103.09|101.27|97.75|0
1646852400000|2022-03-09 19:00:00|102.77|99.25|104.95|101.43|107.79|104.27|102.17|98.65|0
1646856000000|2022-03-09 20:00:00|105.25|101.73|104.15|100.63|111.66|108.14|101.79|98.27|0
1646859600000|2022-03-09 21:00:00|103.9|100.38|107.94|103.46|110.12|105.64|103.3|99.78|0
1646863200000|2022-03-09 22:00:00|107.86|103.38|107.44|102.96|108.02|103.54|107.1|102.62|0
1646866800000|2022-03-09 23:00:00|107.9|103.42|106.7|102.22|108.54|104.06|105.22|100.74|0
1646870400000|2022-03-10 00:00:00|106.87|102.39|106.32|101.84|107.88|103.4|104.74|100.26|0
1646874000000|2022-03-10 01:00:00|106.36|101.88|105.1|100.62|107.6|103.12|103.01|98.53|0
1646877600000|2022-03-10 02:00:00|105.01|100.53|106.25|101.77|108.48|104|104.93|100.45|0
1646881200000|2022-03-10 03:00:00|106.29|101.81|106.77|102.29|107.74|103.26|105.08|100.6|0
1646884800000|2022-03-10 04:00:00|106.73|102.25|104.53|100.05|107.37|102.89|103.53|99.05|0
1646888400000|2022-03-10 05:00:00|104.61|100.13|105.08|100.6|105.76|101.28|103.5|99.02|0
1646892000000|2022-03-10 06:00:00|105.59|101.11|104.29|99.81|106.1|101.62|103.47|98.99|0
1646895600000|2022-03-10 07:00:00|104.37|99.89|106.36|101.88|106.49|102.01|102.16|97.68|0
1646899200000|2022-03-10 08:00:00|106.4|101.92|98.65|95.13|108.02|103.54|95.94|92.42|0
1646902800000|2022-03-10 09:00:00|98.69|95.17|99.38|95.86|106.44|102.92|98.05|94.53|0
1646906400000|2022-03-10 10:00:00|99.22|95.7|96.58|93.06|101.63|98.11|96.5|92.98|0
1646910000000|2022-03-10 11:00:00|96.61|93.09|94.23|90.71|98.24|94.72|92.79|89.27|0
1646913600000|2022-03-10 12:00:00|94.43|90.91|91.78|88.26|96.97|93.45|91.74|88.22|0
1646917200000|2022-03-10 13:00:00|91.86|88.34|87.93|84.41|98.89|95.37|87.3|83.78|0
1646920800000|2022-03-10 14:00:00|87.86|84.34|93.7|90.18|95.14|91.62|86.09|82.57|0
1646924400000|2022-03-10 15:00:00|93.74|90.22|80.75|77.23|97.16|93.64|80.02|76.5|0
1646928000000|2022-03-10 16:00:00|80.2|76.68|85.22|81.7|85.3|81.78|78.66|75.14|0
1646931600000|2022-03-10 17:00:00|85|81.48|82.2|78.68|87.98|84.46|81.48|77.96|0
1646935200000|2022-03-10 18:00:00|82.31|78.79|86.13|82.61|89.37|85.85|81.22|77.7|0
1646938800000|2022-03-10 19:00:00|86.2|82.68|92.88|89.36|94.34|90.82|85.75|82.23|0
1646942400000|2022-03-10 20:00:00|93.28|89.76|93.55|90.03|97.15|93.63|88.15|84.63|0
1646946000000|2022-03-10 21:00:00|92.99|89.47|93.31|89.81|94.97|91.47|92.27|88.75|0
1646949600000|2022-03-10 22:00:00|93.37|89.87|92.53|89.03|93.8|90.3|92.32|88.82|0
1646953200000|2022-03-10 23:00:00|93.75|90.25|95.46|91.96|97.1|93.6|92.35|88.85|0
1646956800000|2022-03-11 00:00:00|95.62|92.12|92.05|88.55|95.78|92.28|91.65|88.15|0
1646960400000|2022-03-11 01:00:00|92.13|88.63|87.41|83.91|92.13|88.63|87.37|83.87|0
1646964000000|2022-03-11 02:00:00|87.45|83.95|87.61|84.11|89.73|86.23|86.82|83.32|0
1646967600000|2022-03-11 03:00:00|87.76|84.26|87.38|83.88|87.95|84.45|84.55|81.05|0
1646971200000|2022-03-11 04:00:00|87.34|83.84|86.62|83.12|88.02|84.52|86.19|82.69|0
1646974800000|2022-03-11 05:00:00|86.65|83.15|92.19|88.69|93.02|89.52|85.32|81.82|0
1646978400000|2022-03-11 06:00:00|92.11|88.61|94.33|91.53|94.87|92.07|91.4|87.9|0
1646982000000|2022-03-11 07:00:00|94.37|91.57|93.81|91.01|99.9|97.1|92.16|89.36|0
1646985600000|2022-03-11 08:00:00|94.09|91.29|91.95|89.75|94.29|91.93|87.37|85.17|0
1646989200000|2022-03-11 09:00:00|91.79|89.59|96.64|94.44|98.08|95.88|91.79|89.59|0
1646992800000|2022-03-11 10:00:00|96.73|94.53|98.19|95.99|100.58|98.38|96.4|94.2|0
1646996400000|2022-03-11 11:00:00|98.06|95.86|112.7|109.18|118.91|116.71|96.06|93.86|0
1647000000000|2022-03-11 12:00:00|112.24|108.72|107.01|103.49|113.84|110.32|105.6|102.08|0
1647003600000|2022-03-11 13:00:00|106.92|103.4|100.09|96.57|107.85|104.33|100.09|96.57|0
1647007200000|2022-03-11 14:00:00|102.02|98.5|96.01|93.81|103.01|99.49|94.37|91.58|0
1647010800000|2022-03-11 15:00:00|94.9|92.7|93.55|91.35|95.55|93.35|88.85|86.65|0
1647014400000|2022-03-11 16:00:00|93.63|91.43|83.92|81.72|93.63|91.43|82.23|80.03|0
1647018000000|2022-03-11 17:00:00|83.96|81.76|82.87|80.67|85.33|83.13|79.97|77.77|0
1647021600000|2022-03-11 18:00:00|82.94|80.74|81.89|79.69|87.37|85.17|81.89|79.69|0
1647025200000|2022-03-11 19:00:00|81.33|79.13|80.2|78|85.18|82.98|77.95|75.75|0
1647028800000|2022-03-11 20:00:00|80.28|78.08|73.22|71.02|80.57|78.37|72.16|69.96|0
1647032400000|2022-03-11 21:00:00|74.15|71.95|74.44|71.64|74.54|72.29|73.05|70.85|0
1647244800000|2022-03-14 08:00:00|79.25|76.85|79.91|77.51|84.22|81.82|77.89|75.49|0
1647248400000|2022-03-14 09:00:00|80.02|77.62|85.95|83.55|87.54|85.14|79.09|76.69|0
1647252000000|2022-03-14 10:00:00|86.1|83.7|83.88|81.48|86.29|83.89|81.09|78.69|0
1647255600000|2022-03-14 11:00:00|83.96|81.56|74.82|72.42|83.96|81.56|72.64|70.24|0
1647259200000|2022-03-14 12:00:00|74.61|72.21|78.7|76.3|79.03|76.63|73.99|71.59|0
1647262800000|2022-03-14 13:00:00|78.66|76.26|75.47|73.07|78.66|76.26|69.81|67.41|0
1647266400000|2022-03-14 14:00:00|75.36|72.96|83.29|80.89|83.29|80.89|73.51|71.11|0
1647270000000|2022-03-14 15:00:00|83.75|81.35|72.33|69.93|83.75|81.35|68.69|66.29|0
1647273600000|2022-03-14 16:00:00|72.13|69.73|65.71|63.31|72.13|69.73|65.71|63.31|0
1647277200000|2022-03-14 17:00:00|65.9|63.5|65.63|63.23|70.57|68.17|62.8|60.4|0
1647280800000|2022-03-14 18:00:00|65.5|63.1|66.61|64.21|67.03|64.63|63.4|61|0
1647284400000|2022-03-14 19:00:00|66.48|64.08|66.44|64.04|69.38|66.98|63.89|61.49|0
1647288000000|2022-03-14 20:00:00|66.76|64.36|68.76|65.96|69.6|67.2|66.63|64.23|0
1647291600000|2022-03-14 21:00:00|68.74|65.94|69.35|66.55|69.41|66.61|68.06|65.26|0
1647295200000|2022-03-14 22:00:00|68.66|65.86|70.03|67.23|70.9|68.1|67.77|64.97|0
1647298800000|2022-03-14 23:00:00|70.1|67.3|69.15|66.35|70.31|67.51|68.78|65.98|0
1647302400000|2022-03-15 00:00:00|69.08|66.28|68.21|65.41|69.81|67.01|67.23|64.43|0
1647306000000|2022-03-15 01:00:00|68.27|65.47|66.77|63.97|69.49|66.69|65.63|62.83|0
1647309600000|2022-03-15 02:00:00|66.8|64|69.93|67.13|71.51|68.71|66.77|63.97|0
1647313200000|2022-03-15 03:00:00|69.9|67.1|69.28|66.48|70.86|68.06|68.57|65.77|0
1647316800000|2022-03-15 04:00:00|69.35|66.55|68|65.2|69.53|66.73|67.18|64.38|0
1647320400000|2022-03-15 05:00:00|68.13|65.33|66.04|63.24|68.13|65.33|65.47|62.67|0
1647324000000|2022-03-15 06:00:00|65.92|63.12|65.3|62.5|67.09|64.29|64.74|61.94|0
1647327600000|2022-03-15 07:00:00|65.42|62.62|65.25|62.37|65.45|62.65|58.97|56.57|0
1647331200000|2022-03-15 08:00:00|65.34|62.46|61.94|58.82|70.17|67.05|61.43|58.31|0
1647334800000|2022-03-15 09:00:00|61.82|58.7|64.54|61.42|66.81|63.69|60.4|57.28|0
1647338400000|2022-03-15 10:00:00|64.69|61.57|66.77|63.65|71.66|68.54|64.38|61.26|0
1647342000000|2022-03-15 11:00:00|66.9|63.78|67.4|64.28|69.73|66.61|65|61.88|0
1647345600000|2022-03-15 12:00:00|67.31|64.19|72.38|69.26|74.46|71.34|66.57|63.45|0
1647349200000|2022-03-15 13:00:00|72.32|69.2|75.53|72.41|78.26|75.14|70.45|67.33|0
1647352800000|2022-03-15 14:00:00|75.43|72.31|76.31|73.19|80.09|76.97|70.3|67.18|0
1647356400000|2022-03-15 15:00:00|76.6|73.48|79.13|76.25|84.2|81.32|76.37|73.25|0
1647360000000|2022-03-15 16:00:00|78.98|76.1|82.84|79.96|85.57|82.69|77.05|74.17|0
1647363600000|2022-03-15 17:00:00|82.76|79.88|81.53|78.65|84.42|81.54|77.65|74.77|0
1647367200000|2022-03-15 18:00:00|81.31|78.43|85.96|83.08|86.19|83.31|76.27|73.39|0
1647370800000|2022-03-15 19:00:00|85.5|82.62|90.31|87.43|93.42|90.54|84.96|82.08|0
1647374400000|2022-03-15 20:00:00|90.66|87.78|88.96|85.6|90.95|88.07|87.93|84.97|0
1647378000000|2022-03-15 21:00:00|88.88|85.52|88.99|85.63|89.12|85.76|88.71|85.35|0
1647381600000|2022-03-15 22:00:00|89.56|86.2|88.31|84.95|89.56|86.2|87.71|84.35|0
1647385200000|2022-03-15 23:00:00|88.42|85.06|88.43|85.07|91.17|87.81|87.67|84.31|0
1647388800000|2022-03-16 00:00:00|88.27|84.91|86.71|83.35|88.65|85.29|85.7|82.34|0
1647392400000|2022-03-16 01:00:00|86.75|83.39|87.81|84.45|88.04|84.68|86.05|82.69|0
1647396000000|2022-03-16 02:00:00|87.89|84.53|88.34|84.98|90.01|86.65|87.27|83.91|0
1647399600000|2022-03-16 03:00:00|88.26|84.9|88.34|84.98|89.9|86.54|87.09|83.73|0
1647403200000|2022-03-16 04:00:00|88.38|85.02|89.29|85.93|89.77|86.41|87.82|84.46|0
1647406800000|2022-03-16 05:00:00|89.53|86.17|95.76|92.4|98.69|95.33|88.89|85.53|0
1647410400000|2022-03-16 06:00:00|95.8|92.44|100.86|97.5|100.94|97.58|95.34|91.98|0
1647414000000|2022-03-16 07:00:00|100.94|97.58|99.71|96.83|104.18|101.3|98.51|95.63|0
1647417600000|2022-03-16 08:00:00|99.54|96.66|102.88|100|104.48|101.6|98.77|95.89|0
1647421200000|2022-03-16 09:00:00|102.97|100.09|102.62|99.74|108|105.12|102.19|99.31|0
1647424800000|2022-03-16 10:00:00|102.53|99.65|106.22|103.34|108.55|105.67|102.27|99.39|0
1647428400000|2022-03-16 11:00:00|106.04|103.16|106.9|104.02|107.1|104.22|103.72|100.84|0
1647432000000|2022-03-16 12:00:00|107.08|104.2|102.1|99.22|107.89|105.01|101.58|98.7|0
1647435600000|2022-03-16 13:00:00|102.19|99.31|108.4|105.52|111.25|108.37|100.1|97.22|0
1647439200000|2022-03-16 14:00:00|108.76|105.88|111.14|108.26|117.77|114.89|104.26|101.38|0
1647442800000|2022-03-16 15:00:00|111.32|108.44|110.17|107.29|111.79|108.91|107.26|104.38|0
1647446400000|2022-03-16 16:00:00|110.26|107.38|104.87|102.47|112.22|109.34|103.17|100.77|0
1647450000000|2022-03-16 17:00:00|104.96|102.56|103.35|100.95|105.68|103.28|99.12|96.72|0
1647453600000|2022-03-16 18:00:00|100.49|98.09|96.31|93.91|103.26|100.86|81.13|78.73|0
1647457200000|2022-03-16 19:00:00|97.21|94.81|115.92|113.52|115.92|113.52|94.52|92.12|0
1647460800000|2022-03-16 20:00:00|116.21|113.81|120.77|117.97|122.64|119.84|113.6|111.2|0
1647464400000|2022-03-16 21:00:00|120.79|117.99|120.04|117.24|120.82|118.02|119.31|116.51|0
1647468000000|2022-03-16 22:00:00|119.73|116.93|117.18|114.38|119.83|117.03|115.78|112.98|0
1647471600000|2022-03-16 23:00:00|117.08|114.28|118.52|115.72|118.82|116.02|115.42|112.62|0
1647475200000|2022-03-17 00:00:00|118.42|115.62|118.68|115.88|119.57|116.77|116.55|113.75|0
1647478800000|2022-03-17 01:00:00|118.78|115.98|111.95|109.15|118.78|115.98|109.97|107.17|0
1647482400000|2022-03-17 02:00:00|112.04|109.24|113.93|111.13|115.89|113.09|111.47|108.67|0
1647486000000|2022-03-17 03:00:00|113.89|111.09|113.23|110.43|114.58|111.78|111.31|108.51|0
1647489600000|2022-03-17 04:00:00|113.32|110.52|116.59|113.79|117.18|114.38|112.84|110.04|0
1647493200000|2022-03-17 05:00:00|116.54|113.74|117.7|114.9|119.08|116.28|115.28|112.48|0
1647496800000|2022-03-17 06:00:00|117.79|114.99|122.27|119.47|122.97|120.17|117.26|114.46|0
1647500400000|2022-03-17 07:00:00|122.42|119.62|118.17|115.77|123.91|121.51|113.29|110.89|0
1647504000000|2022-03-17 08:00:00|118.51|116.11|116.27|113.87|121.18|118.78|114.68|112.28|0
1647507600000|2022-03-17 09:00:00|116.37|113.97|115.07|112.67|117.43|115.03|112.84|110.44|0
1647511200000|2022-03-17 10:00:00|114.88|112.48|113.4|111|114.88|112.48|105.9|103.5|0
1647514800000|2022-03-17 11:00:00|113.49|111.09|110.32|107.92|115.12|112.72|108.13|105.73|0
1647518400000|2022-03-17 12:00:00|110.18|107.78|108.18|105.78|113.12|110.72|106.24|103.84|0
1647522000000|2022-03-17 13:00:00|108.22|105.82|117.91|115.51|117.91|115.51|106.49|104.09|0
1647525600000|2022-03-17 14:00:00|117.72|115.32|111.11|108.71|122.21|119.81|108.38|105.98|0
1647529200000|2022-03-17 15:00:00|111.02|108.62|115.95|113.55|118.28|115.88|109.6|107.2|0
1647532800000|2022-03-17 16:00:00|116.29|113.89|119.9|117.5|122.17|119.77|114.63|112.23|0
1647536400000|2022-03-17 17:00:00|119.85|117.45|127.99|125.59|130.61|128.21|116.88|114.48|0
1647540000000|2022-03-17 18:00:00|127.94|125.54|127.54|125.14|128.88|126.48|122.99|120.59|0
1647543600000|2022-03-17 19:00:00|127.43|125.03|133.73|131.33|134.06|131.66|122.25|119.85|0
1647547200000|2022-03-17 20:00:00|135.25|132.85|126.63|123.83|135.68|133.28|125.18|122.38|0
1647550800000|2022-03-17 21:00:00|126.6|123.8|127.24|124.44|127.3|124.5|126.58|123.78|0
1647554400000|2022-03-17 22:00:00|127.42|124.62|124.53|121.73|128.84|126.04|123.4|120.6|0
1647558000000|2022-03-17 23:00:00|124.43|121.63|124.59|121.79|125.65|122.85|123.6|120.8|0
1647561600000|2022-03-18 00:00:00|124.8|122|122.4|119.6|127.97|125.17|121.59|118.79|0
1647565200000|2022-03-18 01:00:00|122.61|119.81|122.98|120.18|123.24|120.44|120.57|117.77|0
1647568800000|2022-03-18 02:00:00|123.08|120.28|123.21|120.41|123.64|120.84|121.13|118.33|0
1647572400000|2022-03-18 03:00:00|123.26|120.46|123.27|120.47|123.53|120.73|121.47|118.67|0
1647576000000|2022-03-18 04:00:00|123.22|120.42|123.54|120.74|124.27|121.47|122.7|119.9|0
1647579600000|2022-03-18 05:00:00|123.44|120.64|127.86|125.06|128.49|125.69|122.92|120.12|0
1647583200000|2022-03-18 06:00:00|128.01|125.21|127.77|124.97|131.27|128.47|126.92|124.12|0
1647586800000|2022-03-18 07:00:00|127.67|124.87|129.38|126.98|129.81|127.41|122.59|120.19|0
1647590400000|2022-03-18 08:00:00|129.7|127.3|124.78|122.38|130.02|127.62|122.64|120.24|0
1647594000000|2022-03-18 09:00:00|124.89|122.49|124.84|122.44|125.72|123.32|120.99|118.59|0
1647597600000|2022-03-18 10:00:00|124.89|122.49|124.06|121.66|126.74|124.34|121.39|118.99|0
1647601200000|2022-03-18 11:00:00|123.96|121.56|122.09|119.69|125.16|122.76|120.6|118.2|0
1647604800000|2022-03-18 12:00:00|122.29|119.89|124.39|121.99|126.77|124.37|121.79|119.39|0
1647608400000|2022-03-18 13:00:00|124.34|121.94|133.51|131.11|133.78|131.38|121.6|119.2|0
1647612000000|2022-03-18 14:00:00|133.88|131.48|131.58|129.18|141.44|139.04|127.26|124.86|0
1647615600000|2022-03-18 15:00:00|131.68|129.28|131.53|129.13|137.96|135.56|130.5|128.1|0
1647619200000|2022-03-18 16:00:00|131.31|128.91|139.42|137.02|140.54|138.14|129.58|127.18|0
1647622800000|2022-03-18 17:00:00|139.47|137.07|143.36|140.96|144.75|142.35|138.04|135.64|0
1647626400000|2022-03-18 18:00:00|143.48|141.08|145.73|143.33|146.31|143.91|140.98|138.58|0
1647630000000|2022-03-18 19:00:00|145.61|143.21|154.53|152.13|156.52|154.12|145.04|142.64|0
1647633600000|2022-03-18 20:00:00|153.7|151.3|156.32|153.92|156.68|154.28|153.22|150.82|0
1647849600000|2022-03-21 08:00:00|147.13|144.73|150.45|148.05|152.94|150.54|147.07|144.67|0
1647853200000|2022-03-21 09:00:00|150.56|148.16|149.81|147.41|152.68|150.28|147.17|144.77|0
1647856800000|2022-03-21 10:00:00|149.69|147.29|148.93|146.53|150.1|147.7|146.54|144.14|0
1647860400000|2022-03-21 11:00:00|148.81|146.41|151.98|149.58|154.28|151.88|148.69|146.29|0
1647864000000|2022-03-21 12:00:00|151.86|149.46|150.63|148.23|152.69|150.29|148.98|146.58|0
1647867600000|2022-03-21 13:00:00|150.75|148.35|148.93|146.53|161.02|158.62|148.35|145.95|0
1647871200000|2022-03-21 14:00:00|149.05|146.65|150.8|148.4|151.64|149.24|140.84|138.44|0
1647874800000|2022-03-21 15:00:00|150.91|148.51|152.32|149.92|154.98|152.58|148.17|145.77|0
1647878400000|2022-03-21 16:00:00|152.38|149.98|141.37|138.97|155|152.6|136.61|134.21|0
1647882000000|2022-03-21 17:00:00|141.6|139.2|142.13|139.73|142.49|140.09|133.84|131.44|0
1647885600000|2022-03-21 18:00:00|142.07|139.67|138.91|136.51|148.84|146.44|138.54|136.14|0
1647889200000|2022-03-21 19:00:00|138.8|136.4|151.5|149.1|151.85|149.45|138.45|136.05|0
1647892800000|2022-03-21 20:00:00|151.73|149.33|152.58|149.78|153.49|150.69|148.66|146.26|0
1647896400000|2022-03-21 21:00:00|152.55|149.75|151.88|149.08|152.74|149.94|151.49|148.69|0
1647900000000|2022-03-21 22:00:00|151.58|148.78|149.22|146.42|151.58|148.78|149|146.2|0
1647903600000|2022-03-21 23:00:00|149.1|146.3|146.11|143.31|149.45|146.65|146.11|143.31|0
1647907200000|2022-03-22 00:00:00|145.88|143.08|142.47|139.67|146|143.2|142.47|139.67|0
1647910800000|2022-03-22 01:00:00|142.41|139.61|142.89|140.09|143.95|141.15|140.41|137.61|0
1647914400000|2022-03-22 02:00:00|143.01|140.21|145.06|142.26|146.7|143.9|141.95|139.15|0
1647918000000|2022-03-22 03:00:00|145.18|142.38|144.32|141.52|146.07|143.27|143.14|140.34|0
1647921600000|2022-03-22 04:00:00|144.2|141.4|144.68|141.88|146.63|143.83|143.64|140.84|0
1647925200000|2022-03-22 05:00:00|144.62|141.82|144.99|142.19|145.58|142.78|142.47|139.67|0
1647928800000|2022-03-22 06:00:00|144.87|142.07|144.43|141.63|147.66|144.86|144.29|141.49|0
1647932400000|2022-03-22 07:00:00|144.66|141.86|150.95|148.55|151.19|148.79|143.77|140.99|0
1647936000000|2022-03-22 08:00:00|151.19|148.79|155.31|152.91|157.16|154.76|150.35|147.95|0
1647939600000|2022-03-22 09:00:00|155.19|152.79|155.51|153.11|158|155.6|153.83|151.43|0
1647943200000|2022-03-22 10:00:00|155.39|152.99|156.08|153.68|157.45|155.05|153.25|150.85|0
1647946800000|2022-03-22 11:00:00|155.84|153.44|153.73|151.33|156.45|154.05|153.24|150.84|0
1647950400000|2022-03-22 12:00:00|153.66|151.26|153.77|151.37|153.95|151.55|149.56|147.16|0
1647954000000|2022-03-22 13:00:00|153.89|151.49|160.91|158.51|162.3|159.9|153.05|150.65|0
1647957600000|2022-03-22 14:00:00|162.03|159.63|171.47|169.07|174.46|172.06|161.78|159.38|0
1647961200000|2022-03-22 15:00:00|171.6|169.2|171|168.6|176.13|173.73|168.64|166.24|0
1647964800000|2022-03-22 16:00:00|171.26|168.86|171.67|169.27|173.26|170.86|165.54|163.14|0
1647968400000|2022-03-22 17:00:00|171.54|169.14|174.23|171.83|174.63|172.23|169.46|167.06|0
1647972000000|2022-03-22 18:00:00|174.36|171.96|171.72|169.32|174.63|172.23|167.37|164.97|0
1647975600000|2022-03-22 19:00:00|171.46|169.06|175.2|172.8|179.7|177.3|170.67|168.27|0
1647979200000|2022-03-22 20:00:00|174.8|172.4|175.22|172.42|176.12|173.72|174.41|171.67|0
1647982800000|2022-03-22 21:00:00|175.17|172.37|174.54|171.74|175.26|172.46|174.24|171.44|0
1647986400000|2022-03-22 22:00:00|174.46|171.66|176.98|174.18|178.71|175.91|171.92|169.12|0
1647990000000|2022-03-22 23:00:00|177.05|174.25|177.34|174.54|177.77|174.97|175.9|173.1|0
1647993600000|2022-03-23 00:00:00|177.21|174.41|174.02|171.22|178.79|175.99|173.77|170.97|0
1647997200000|2022-03-23 01:00:00|174.15|171.35|176.6|173.8|176.6|173.8|173.69|170.89|0
1648000800000|2022-03-23 02:00:00|176.47|173.67|178.47|175.67|179.34|176.54|174.62|171.82|0
1648004400000|2022-03-23 03:00:00|178.67|175.87|176.52|173.72|179.07|176.27|176.13|173.33|0
1648008000000|2022-03-23 04:00:00|176.45|173.65|178.06|175.26|178.33|175.53|175.99|173.19|0
1648011600000|2022-03-23 05:00:00|178.12|175.32|178.68|175.88|179.09|176.29|176.4|173.6|0
1648015200000|2022-03-23 06:00:00|178.81|176.01|176.98|174.18|178.93|176.13|176.13|173.33|0
1648018800000|2022-03-23 07:00:00|177.05|174.25|174.05|171.65|177.18|174.38|173.28|170.88|0
1648022400000|2022-03-23 08:00:00|174.18|171.78|171.27|168.87|174.7|172.3|169.1|166.7|0
1648026000000|2022-03-23 09:00:00|171.4|169|166.03|163.63|172.05|169.65|165.21|162.81|0
1648029600000|2022-03-23 10:00:00|166.1|163.7|167.79|165.39|168.98|166.58|165.78|163.38|0
1648033200000|2022-03-23 11:00:00|168.05|165.65|166.15|163.75|168.43|166.03|163.72|161.32|0
1648036800000|2022-03-23 12:00:00|166.27|163.87|163.53|161.13|168.23|165.83|162.17|159.77|0
1648040400000|2022-03-23 13:00:00|163.41|161.01|158.07|155.67|165.78|163.38|156.24|153.84|0
1648044000000|2022-03-23 14:00:00|157.7|155.3|163.38|160.98|167.31|164.91|156.66|154.26|0
1648047600000|2022-03-23 15:00:00|163.63|161.23|163.76|161.36|168.42|166.02|163.25|160.85|0
1648051200000|2022-03-23 16:00:00|163.89|161.49|160.61|158.21|167.32|164.92|156.29|153.89|0
1648054800000|2022-03-23 17:00:00|160.49|158.09|155.28|152.88|161.11|158.71|150.7|148.3|0
1648058400000|2022-03-23 18:00:00|155.4|153|151.22|148.82|157.59|155.19|150.1|147.7|0
1648062000000|2022-03-23 19:00:00|151.59|149.19|142.73|140.33|154.71|152.31|142.73|140.33|0
1648065600000|2022-03-23 20:00:00|143.08|140.68|143.03|140.23|143.44|140.8|141.17|138.77|0
1648069200000|2022-03-23 21:00:00|142.9|140.1|142.65|139.85|142.91|140.11|142.27|139.47|0
1648072800000|2022-03-23 22:00:00|143.46|140.66|143.71|140.91|144.38|141.58|142.11|139.31|0
1648076400000|2022-03-23 23:00:00|143.83|141.03|144.62|141.82|145.41|142.61|143.36|140.56|0
1648080000000|2022-03-24 00:00:00|144.74|141.94|144.7|141.9|147.46|144.66|142.95|140.15|0
1648083600000|2022-03-24 01:00:00|144.58|141.78|144.3|141.5|145.26|142.46|141.5|138.7|0
1648087200000|2022-03-24 02:00:00|144.42|141.62|145.8|143|146.64|143.84|143.7|140.9|0
1648090800000|2022-03-24 03:00:00|145.86|143.06|148.15|145.35|148.15|145.35|144.73|141.93|0
1648094400000|2022-03-24 04:00:00|148.27|145.47|147.99|145.19|149.2|146.4|147.41|144.61|0
1648098000000|2022-03-24 05:00:00|148.23|145.43|152.31|149.51|152.8|150|147.98|145.18|0
1648101600000|2022-03-24 06:00:00|152.19|149.39|149.73|146.93|153.53|150.73|149.49|146.69|0
1648105200000|2022-03-24 07:00:00|149.85|147.05|150.82|148.42|155.92|153.52|149.28|146.88|0
1648108800000|2022-03-24 08:00:00|150.88|148.48|156.83|154.43|158.59|156.19|150.76|148.36|0
1648112400000|2022-03-24 09:00:00|156.96|154.56|155.39|152.99|158.51|156.11|155.26|152.86|0
1648116000000|2022-03-24 10:00:00|155.26|152.86|152.9|150.5|155.26|152.86|151.46|149.06|0
1648119600000|2022-03-24 11:00:00|152.77|150.37|154.44|151.56|159.56|157.16|151.72|149.32|0
1648123200000|2022-03-24 12:00:00|154.57|151.69|154.65|151.77|156.16|153.28|151.63|148.75|0
1648126800000|2022-03-24 13:00:00|154.52|151.64|152.46|149.58|155.76|152.88|147.77|144.89|0
1648130400000|2022-03-24 14:00:00|152.58|149.7|155.76|152.88|159.23|156.35|150.87|147.99|0
1648134000000|2022-03-24 15:00:00|156.25|153.37|165.29|162.41|167.99|165.11|155.52|152.64|0
1648137600000|2022-03-24 16:00:00|165.03|162.15|161.3|158.42|165.93|163.05|156.69|153.81|0
1648141200000|2022-03-24 17:00:00|161.43|158.55|163.93|161.05|165.34|162.46|159.53|156.65|0
1648144800000|2022-03-24 18:00:00|163.8|160.92|163.51|160.63|167|164.12|159.72|156.84|0
1648148400000|2022-03-24 19:00:00|163.31|160.43|176.28|173.4|176.81|173.93|161.47|158.59|0
1648152000000|2022-03-24 20:00:00|176.94|174.06|178.53|175.17|179.16|175.8|175.61|172.73|0
1648155600000|2022-03-24 21:00:00|178.59|175.23|178.31|174.95|178.66|175.3|178.07|174.71|0
1648159200000|2022-03-24 22:00:00|178.49|175.13|175.47|172.11|179.09|175.73|175.47|172.11|0
1648162800000|2022-03-24 23:00:00|175.46|172.1|175.42|172.06|176.77|173.41|174.4|171.04|0
1648166400000|2022-03-25 00:00:00|175.29|171.93|172.75|169.39|175.42|172.06|171.87|168.51|0
1648170000000|2022-03-25 01:00:00|172.62|169.26|180.07|176.71|182.02|178.66|172.23|168.87|0
1648173600000|2022-03-25 02:00:00|180|176.64|178.55|175.19|180|176.64|176.51|173.15|0
1648177200000|2022-03-25 03:00:00|178.62|175.26|176.71|173.35|179.42|176.06|175.33|171.97|0
1648180800000|2022-03-25 04:00:00|176.45|173.09|184.16|180.8|185.52|182.16|176.32|172.96|0
1648184400000|2022-03-25 05:00:00|184.3|180.94|180.76|177.4|184.3|180.94|179.57|176.21|0
1648188000000|2022-03-25 06:00:00|180.89|177.53|182.59|179.23|182.59|179.23|180.46|177.1|0
1648191600000|2022-03-25 07:00:00|182.46|179.1|181.18|178.3|182.5|179.62|178.51|175.63|0
1648195200000|2022-03-25 08:00:00|180.78|177.9|175.74|172.86|181.58|178.7|169.78|166.9|0
1648198800000|2022-03-25 09:00:00|175.8|172.92|178.88|176|179.01|176.13|172.59|169.71|0
1648202400000|2022-03-25 10:00:00|179.01|176.13|183.35|180.47|183.42|180.54|178.07|175.19|0
1648206000000|2022-03-25 11:00:00|183.28|180.4|186.61|183.73|188.17|185.29|180.47|177.59|0
1648209600000|2022-03-25 12:00:00|186.34|183.46|185.04|182.64|187.14|184.26|184.07|181.19|0
1648213200000|2022-03-25 13:00:00|184.91|182.51|178.61|176.21|185.04|182.64|176.55|174.15|0
1648216800000|2022-03-25 14:00:00|178.8|176.4|186.2|183.8|189.8|187.4|176.6|174.2|0
1648220400000|2022-03-25 15:00:00|186.68|184.28|171.25|168.85|187.16|184.76|167.01|164.61|0
1648224000000|2022-03-25 16:00:00|170.86|168.46|174.46|172.06|177.26|174.86|169.82|167.42|0
1648227600000|2022-03-25 17:00:00|174.72|172.32|181.49|179.09|181.89|179.49|172.08|169.68|0
1648231200000|2022-03-25 18:00:00|181.62|179.22|184.43|182.03|186.07|183.67|180.41|178.01|0
1648234800000|2022-03-25 19:00:00|184.5|182.1|185.29|182.89|186.67|184.27|170.1|167.7|0
1648238400000|2022-03-25 20:00:00|185.98|183.58|185.93|183.13|186.01|183.58|183.77|181.37|0
1648450800000|2022-03-28 07:00:00|181.77|178.97|183.16|180.76|185.64|183.24|180.34|177.94|0
1648454400000|2022-03-28 08:00:00|183.02|180.62|189.52|187.12|189.72|187.32|179.77|177.37|0
1648458000000|2022-03-28 09:00:00|189.45|187.05|186.09|183.69|189.45|187.05|183.19|180.79|0
1648461600000|2022-03-28 10:00:00|186.03|183.63|188.67|186.27|189.72|187.32|184.79|182.39|0
1648465200000|2022-03-28 11:00:00|189.02|186.62|194.84|192.44|195.05|192.65|188.88|186.48|0
1648468800000|2022-03-28 12:00:00|194.77|192.37|186.33|183.93|195.05|192.65|185.44|183.04|0
1648472400000|2022-03-28 13:00:00|186.46|184.06|192.53|190.13|193.23|190.83|182.34|179.94|0
1648476000000|2022-03-28 14:00:00|192.95|190.55|191.12|188.72|192.95|190.55|183.6|181.2|0
1648479600000|2022-03-28 15:00:00|191.54|189.14|177.29|174.89|192.23|189.83|174.58|172.18|0
1648483200000|2022-03-28 16:00:00|176.89|174.49|181.87|179.47|182.28|179.88|175.15|172.75|0
1648486800000|2022-03-28 17:00:00|182.01|179.61|183.4|181|186.64|184.24|180.65|178.25|0
1648490400000|2022-03-28 18:00:00|183.26|180.86|192.61|190.21|192.61|190.21|182.29|179.89|0
1648494000000|2022-03-28 19:00:00|192.75|190.35|201.66|199.26|201.8|199.4|189.76|187.36|0
1648497600000|2022-03-28 20:00:00|201.51|199.11|202.62|199.82|203.7|201.3|201.07|198.67|0
1648501200000|2022-03-28 21:00:00|202.64|199.84|202.39|199.59|202.68|199.88|201.98|199.18|0
1648504800000|2022-03-28 22:00:00|202.28|199.48|201.88|199.08|202.28|199.48|200.16|197.36|0
1648508400000|2022-03-28 23:00:00|202.17|199.37|201.25|198.45|203.46|200.66|201.06|198.26|0
1648512000000|2022-03-29 00:00:00|201.54|198.74|200.34|197.54|202.1|199.3|199.79|196.99|0
1648515600000|2022-03-29 01:00:00|200.48|197.68|203.8|201|205.14|202.34|200.19|197.39|0
1648519200000|2022-03-29 02:00:00|203.95|201.15|202.15|199.35|204.24|201.44|201.43|198.63|0
1648522800000|2022-03-29 03:00:00|202.29|199.49|202.25|199.45|202.87|200.07|201.67|198.87|0
1648526400000|2022-03-29 04:00:00|202.32|199.52|203.09|200.29|203.09|200.29|201.79|198.99|0
1648530000000|2022-03-29 05:00:00|202.94|200.14|208.96|206.16|208.96|206.16|201.91|199.11|0
1648533600000|2022-03-29 06:00:00|208.67|205.87|209.91|207.11|210.44|207.64|204.98|202.18|0
1648537200000|2022-03-29 07:00:00|209.99|207.19|208.63|206.23|211.63|209.23|203.95|201.55|0
1648540800000|2022-03-29 08:00:00|208.56|206.16|210.3|207.9|211.51|209.11|207.96|205.56|0
1648544400000|2022-03-29 09:00:00|210.45|208.05|214.58|212.18|217.46|215.06|209.85|207.45|0
1648548000000|2022-03-29 10:00:00|214.35|211.95|211.99|209.59|214.88|212.48|210.09|207.69|0
1648551600000|2022-03-29 11:00:00|211.84|209.44|217.53|215.13|219.82|217.42|209.58|207.18|0
1648555200000|2022-03-29 12:00:00|217.38|214.98|224.83|222.43|227.82|225.42|216.46|214.06|0
1648558800000|2022-03-29 13:00:00|225.29|222.89|222.1|219.7|234.35|231.95|218.5|216.1|0
1648562400000|2022-03-29 14:00:00|222.41|220.01|222.2|219.8|224.65|222.25|209.73|207.33|0
1648566000000|2022-03-29 15:00:00|222.36|219.96|222.57|220.17|225.68|223.28|215.71|213.31|0
1648569600000|2022-03-29 16:00:00|223.04|220.64|213.16|210.76|223.04|220.64|208.5|206.1|0
1648573200000|2022-03-29 17:00:00|213.32|210.92|222.7|220.3|222.85|220.45|210.47|208.07|0
1648576800000|2022-03-29 18:00:00|222.54|220.14|230.02|227.62|230.78|228.38|220.06|217.66|0
1648580400000|2022-03-29 19:00:00|230.1|227.7|237.19|234.79|241.13|238.73|228.61|226.21|0
1648584000000|2022-03-29 20:00:00|237.03|234.63|233.93|231.13|237.03|234.63|232.74|230.34|0
1648587600000|2022-03-29 21:00:00|233.97|231.17|233.41|230.61|233.97|231.17|232.6|229.8|0
1648591200000|2022-03-29 22:00:00|234.05|231.25|232.82|230.02|234.25|231.45|230.81|228.01|0
1648594800000|2022-03-29 23:00:00|232.67|229.87|234.2|231.4|234.22|231.42|232.33|229.53|0
1648598400000|2022-03-30 00:00:00|234.05|231.25|232.11|229.31|234.18|231.38|230.73|227.93|0
1648602000000|2022-03-30 01:00:00|232.03|229.23|233.81|231.01|237.63|234.83|231.15|228.35|0
1648605600000|2022-03-30 02:00:00|233.96|231.16|231.24|228.44|234.12|231.32|230.78|227.98|0
1648609200000|2022-03-30 03:00:00|231.4|228.6|233.05|230.25|234.31|231.51|231.4|228.6|0
1648612800000|2022-03-30 04:00:00|233.21|230.41|231.75|228.95|234.61|231.81|230.04|227.24|0
1648616400000|2022-03-30 05:00:00|231.91|229.11|238.19|235.39|238.35|235.55|230.64|227.84|0
1648620000000|2022-03-30 06:00:00|238.35|235.55|235.76|232.96|238.35|235.55|233.4|230.6|0
1648623600000|2022-03-30 07:00:00|235.61|232.81|230.73|228.33|235.76|232.96|225.97|223.57|0
1648627200000|2022-03-30 08:00:00|230.57|228.17|227.3|224.9|230.8|228.4|224.23|221.83|0
1648630800000|2022-03-30 09:00:00|227.45|225.05|230.52|228.12|230.84|228.44|227.29|224.89|0
1648634400000|2022-03-30 10:00:00|230.59|228.19|230.17|227.77|231.26|228.86|225.39|222.99|0
1648638000000|2022-03-30 11:00:00|230.32|227.92|231.37|228.97|232.64|230.24|229.84|227.44|0
1648641600000|2022-03-30 12:00:00|231.22|228.82|228.68|226.28|231.22|228.82|223.45|221.05|0
1648645200000|2022-03-30 13:00:00|228.75|226.35|233.22|230.82|233.85|231.45|225.95|223.55|0
1648648800000|2022-03-30 14:00:00|233.7|231.3|226.45|224.05|235.12|232.72|226.14|223.74|0
1648652400000|2022-03-30 15:00:00|226.3|223.9|227.28|224.88|233.86|231.46|221.02|218.62|0
1648656000000|2022-03-30 16:00:00|226.81|224.41|227|224.6|229.91|227.51|221.94|219.54|0
1648659600000|2022-03-30 17:00:00|227.15|224.75|219.11|216.71|227.15|224.75|218.5|216.1|0
1648663200000|2022-03-30 18:00:00|218.8|216.4|214.44|212.04|223.24|220.84|213.91|211.51|0
1648666800000|2022-03-30 19:00:00|214.22|211.82|219.95|217.55|219.95|217.55|206.33|203.93|0
1648670400000|2022-03-30 20:00:00|219.57|217.17|220.77|217.97|222.25|219.62|219.11|216.7|0
1648674000000|2022-03-30 21:00:00|221.16|218.36|220.52|217.72|221.16|218.36|220.34|217.54|0
1648677600000|2022-03-30 22:00:00|220.61|217.81|220.15|217.35|220.95|218.15|219.71|216.91|0
1648681200000|2022-03-30 23:00:00|220.31|217.51|218.88|216.08|220.76|217.96|218.43|215.63|0
1648684800000|2022-03-31 00:00:00|219.04|216.24|228.32|225.52|228.32|225.52|218.57|215.77|0
1648688400000|2022-03-31 01:00:00|228.24|225.44|226.72|223.92|228.79|225.99|226.26|223.46|0
1648692000000|2022-03-31 02:00:00|226.56|223.76|226.52|223.72|227.94|225.14|225.47|222.67|0
1648695600000|2022-03-31 03:00:00|226.83|224.03|223.84|221.04|226.83|224.03|223.69|220.89|0
1648699200000|2022-03-31 04:00:00|223.99|221.19|225.58|222.78|226.07|223.27|223.84|221.04|0
1648702800000|2022-03-31 05:00:00|225.73|222.93|224.61|221.81|225.89|223.09|222.32|219.52|0
1648706400000|2022-03-31 06:00:00|224.3|221.5|224.79|221.99|225.69|222.89|221.81|219.01|0
1648710000000|2022-03-31 07:00:00|225.02|222.22|225.39|222.99|229.53|227.13|224.04|221.64|0
1648713600000|2022-03-31 08:00:00|225.24|222.84|223.02|220.62|225.24|222.84|221.03|218.63|0
1648717200000|2022-03-31 09:00:00|222.71|220.31|222.56|220.16|223.63|221.23|221.01|218.61|0
1648720800000|2022-03-31 10:00:00|222.71|220.31|219.88|217.48|223.32|220.92|219.88|217.48|0
1648724400000|2022-03-31 11:00:00|220.03|217.63|220.74|218.34|221.2|218.8|216.36|213.96|0
1648728000000|2022-03-31 12:00:00|220.9|218.5|219.02|216.62|223.38|220.98|217.2|214.8|0
1648731600000|2022-03-31 13:00:00|219.17|216.77|214.48|212.08|220.85|218.45|207.5|205.1|0
1648735200000|2022-03-31 14:00:00|214.55|212.15|216.8|214.4|219.79|217.39|206.71|204.31|0
1648738800000|2022-03-31 15:00:00|216.5|214.1|213.42|211.02|217.26|214.86|209.69|207.29|0
1648742400000|2022-03-31 16:00:00|213.27|210.87|205.76|203.36|214.48|212.08|205.47|203.07|0
1648746000000|2022-03-31 17:00:00|205.91|203.51|207.35|204.95|210.64|208.24|203.54|201.14|0
1648749600000|2022-03-31 18:00:00|207.65|205.25|205.33|202.93|207.65|205.25|200.16|197.76|0
1648753200000|2022-03-31 19:00:00|205.78|203.38|180.23|177.83|209.79|207.39|178.05|175.65|0
1648756800000|2022-03-31 20:00:00|178.73|176.33|184.19|181.39|185.97|183.17|178.73|176.33|0
1648760400000|2022-03-31 21:00:00|184.28|181.48|183.66|180.86|184.33|181.53|182.26|179.46|0
1648764000000|2022-03-31 22:00:00|183.87|181.07|184.6|181.8|186.04|183.24|182.12|179.32|0
1648767600000|2022-03-31 23:00:00|184.74|181.94|184.97|182.17|186.24|183.44|184.17|181.37|0
1648771200000|2022-04-01 00:00:00|185.11|182.31|184.93|182.13|186.23|183.43|181.75|178.95|0
1648774800000|2022-04-01 01:00:00|184.79|181.99|184.61|181.81|186.31|183.51|183.37|180.57|0
1648778400000|2022-04-01 02:00:00|184.47|181.67|186.95|184.15|187.24|184.44|184.17|181.37|0
1648782000000|2022-04-01 03:00:00|187.09|184.29|186.22|183.42|188.56|185.76|185.66|182.86|0
1648785600000|2022-04-01 04:00:00|186.36|183.56|184.61|181.81|186.49|183.69|183.65|180.85|0
1648789200000|2022-04-01 05:00:00|184.47|181.67|183.03|180.23|186.56|183.76|183.03|180.23|0
1648792800000|2022-04-01 06:00:00|182.75|179.95|187.08|184.28|187.57|184.77|182.05|179.25|0
1648796400000|2022-04-01 07:00:00|186.93|184.13|186.76|184.36|188.98|186.58|183.34|180.94|0
1648800000000|2022-04-01 08:00:00|186.55|184.15|188.2|185.8|188.78|186.38|185.9|183.5|0
1648803600000|2022-04-01 09:00:00|187.99|185.59|189.79|187.39|190.6|188.2|185.22|182.82|0
1648807200000|2022-04-01 10:00:00|189.72|187.32|189.73|187.33|193.59|191.19|188.24|185.84|0
1648810800000|2022-04-01 11:00:00|189.52|187.12|187.54|185.14|190.37|187.97|187.12|184.72|0
1648814400000|2022-04-01 12:00:00|187.4|185|182.03|179.63|188.88|186.48|181.62|179.22|0
1648818000000|2022-04-01 13:00:00|181.89|179.49|175.97|173.09|184.97|182.57|173.17|170.29|0
1648821600000|2022-04-01 14:00:00|175.29|172.41|175.16|172.76|179.21|176.33|169.04|166.16|0
1648825200000|2022-04-01 15:00:00|174.89|172.49|165.98|163.58|177.62|175.22|163.78|161.38|0
1648828800000|2022-04-01 16:00:00|165.45|163.05|164.67|162.27|167.47|165.07|161.67|159.27|0
1648832400000|2022-04-01 17:00:00|164.93|162.53|166.55|164.15|168.99|166.59|159.9|157.5|0
1648836000000|2022-04-01 18:00:00|166.41|164.01|170.99|168.59|176.75|174.35|166.01|163.61|0
1648839600000|2022-04-01 19:00:00|170.58|168.18|176.4|173.52|178.78|175.9|162.56|160.16|0
1648843200000|2022-04-01 20:00:00|177.24|174.36|175.58|172.78|177.69|175.29|172.98|170.58|0
1649055600000|2022-04-04 07:00:00|179.7|176.9|174.02|171.62|180.83|178.03|171.65|169.25|0
1649059200000|2022-04-04 08:00:00|174.16|171.76|174.5|172.1|177.05|174.65|171.96|169.56|0
1649062800000|2022-04-04 09:00:00|174.36|171.96|180.33|177.93|181.18|178.78|174.36|171.96|0
1649066400000|2022-04-04 10:00:00|180.4|178|178.32|175.92|182.45|180.05|177.9|175.5|0
1649070000000|2022-04-04 11:00:00|178.18|175.78|181.17|178.77|181.95|179.55|178.1|175.7|0
1649073600000|2022-04-04 12:00:00|181.24|178.84|176.06|173.66|181.93|179.53|175.44|173.04|0
1649077200000|2022-04-04 13:00:00|175.99|173.59|182.29|179.89|184.17|181.77|172.32|169.92|0
1649080800000|2022-04-04 14:00:00|182.43|180.03|182.17|179.77|184.57|182.17|176.45|174.05|0
1649084400000|2022-04-04 15:00:00|182.46|180.06|186.85|184.45|188.02|185.62|181.88|179.48|0
1649088000000|2022-04-04 16:00:00|186.99|184.59|182.46|180.06|187.05|184.65|182.18|179.78|0
1649091600000|2022-04-04 17:00:00|182.32|179.92|186.94|184.54|187.45|185.05|181.16|178.76|0
1649095200000|2022-04-04 18:00:00|187.09|184.69|189.41|187.01|190.9|188.5|182.85|180.45|0
1649098800000|2022-04-04 19:00:00|189.56|187.16|191.14|188.74|192.24|189.84|186.46|184.06|0
1649102400000|2022-04-04 20:00:00|191.59|189.19|191.35|188.55|193.48|190.68|190.09|187.69|0
1649106000000|2022-04-04 21:00:00|191.44|188.64|191.89|189.09|191.96|189.16|191.18|188.38|0
1649109600000|2022-04-04 22:00:00|191.85|189.05|190.77|187.97|191.85|189.05|190.33|187.53|0
1649113200000|2022-04-04 23:00:00|190.62|187.82|189.69|186.89|191.49|188.69|189.69|186.89|0
1649116800000|2022-04-05 00:00:00|189.84|187.04|189.5|186.7|189.84|187.04|188.04|185.24|0
1649120400000|2022-04-05 01:00:00|189.65|186.85|190.05|187.25|190.2|187.4|188.74|185.94|0
1649124000000|2022-04-05 02:00:00|190.12|187.32|188.32|185.52|190.2|187.4|188.05|185.25|0
1649127600000|2022-04-05 03:00:00|188.47|185.67|188.13|185.33|188.91|186.11|187.56|184.76|0
1649131200000|2022-04-05 04:00:00|188.28|185.48|188.98|186.18|189.37|186.57|187.98|185.18|0
1649134800000|2022-04-05 05:00:00|188.83|186.03|190.13|187.33|190.44|187.64|188.68|185.88|0
1649138400000|2022-04-05 06:00:00|190.28|187.48|189.1|186.3|191.33|188.53|187.74|184.94|0
1649142000000|2022-04-05 07:00:00|189.55|186.75|195.63|192.75|198.1|195.22|188.6|185.81|0
1649145600000|2022-04-05 08:00:00|195.56|192.68|191.15|188.75|196.44|194.04|190.71|188.31|0
1649149200000|2022-04-05 09:00:00|191|188.6|187.25|184.85|191.6|189.2|185.82|183.42|0
1649152800000|2022-04-05 10:00:00|187.11|184.71|186.77|184.37|188.43|186.03|183.86|181.46|0
1649156400000|2022-04-05 11:00:00|186.62|184.22|188.06|185.66|188.66|186.26|184.42|182.02|0
1649160000000|2022-04-05 12:00:00|188.2|185.8|184.49|182.09|189.38|186.98|183.9|181.5|0
1649163600000|2022-04-05 13:00:00|184.34|181.94|194.08|191.68|195.59|193.19|183.15|180.75|0
1649167200000|2022-04-05 14:00:00|194|191.6|184.34|181.46|199.36|196.96|176.07|173.19|0
1649170800000|2022-04-05 15:00:00|184.48|181.6|175.88|173.48|185.36|182.48|175.74|173.34|0
1649174400000|2022-04-05 16:00:00|175.74|173.34|176.82|174.42|178|175.6|169.08|166.68|0
1649178000000|2022-04-05 17:00:00|176.68|174.28|173.52|171.12|183.78|181.38|169.7|167.3|0
1649181600000|2022-04-05 18:00:00|173.39|170.99|170.13|167.73|175.32|172.92|169.01|166.61|0
1649185200000|2022-04-05 19:00:00|170.19|167.79|163.2|160.8|171.37|168.97|155.35|152.95|0
1649188800000|2022-04-05 20:00:00|163.47|161.07|165.75|162.95|165.86|163.06|163.33|160.73|0
1649192400000|2022-04-05 21:00:00|165.79|162.99|166.03|163.23|166.5|163.7|165.66|162.86|0
1649196000000|2022-04-05 22:00:00|165.55|162.75|164.76|161.96|165.82|163.02|163.03|160.23|0
1649199600000|2022-04-05 23:00:00|164.9|162.1|163.91|161.11|165.34|162.54|163.5|160.7|0
1649203200000|2022-04-06 00:00:00|163.77|160.97|158.24|155.44|165.25|162.45|158.24|155.44|0
1649206800000|2022-04-06 01:00:00|158.17|155.37|158.06|155.26|161.69|158.89|157.31|154.51|0
1649210400000|2022-04-06 02:00:00|157.8|155|160.01|157.21|160.3|157.5|157.8|155|0
1649214000000|2022-04-06 03:00:00|159.88|157.08|159.17|156.37|160.94|158.14|158.12|155.32|0
1649217600000|2022-04-06 04:00:00|159.3|156.5|160.19|157.39|161.43|158.63|159.3|156.5|0
1649221200000|2022-04-06 05:00:00|160.33|157.53|162.69|159.89|164.34|161.54|160.19|157.39|0
1649224800000|2022-04-06 06:00:00|162.42|159.62|165.35|162.55|167.13|164.33|162.42|159.62|0
1649228400000|2022-04-06 07:00:00|165.89|163.09|154.48|152.08|166.64|164.24|152.78|150.38|0
1649232000000|2022-04-06 08:00:00|154.35|151.95|155.73|153.33|156.81|154.41|152.12|149.72|0
1649235600000|2022-04-06 09:00:00|155.86|153.46|151.68|149.28|156.78|154.38|147.87|145.47|0
1649239200000|2022-04-06 10:00:00|151.61|149.21|148.2|145.8|151.94|149.54|145.42|143.02|0
1649242800000|2022-04-06 11:00:00|148.32|145.92|143.34|140.94|149.08|146.68|142.61|140.21|0
1649246400000|2022-04-06 12:00:00|143.47|141.07|145.38|142.98|145.87|143.47|141.99|139.59|0
1649250000000|2022-04-06 13:00:00|145|142.6|141.23|138.35|147.85|145.45|138.2|135.32|0
1649253600000|2022-04-06 14:00:00|141.35|138.47|137.12|134.72|143.07|140.31|137.12|134.67|0
1649257200000|2022-04-06 15:00:00|136.88|134.48|142.35|139.95|144.8|142.4|135.56|133.16|0
1649260800000|2022-04-06 16:00:00|142.47|140.07|138.53|136.13|143.26|140.86|134.56|132.16|0
1649264400000|2022-04-06 17:00:00|138.29|135.89|141.54|138.66|146.75|143.87|136.73|134.33|0
1649268000000|2022-04-06 18:00:00|141.42|138.54|148.47|146.07|153.33|150.45|128.55|125.67|0
1649271600000|2022-04-06 19:00:00|148.72|146.32|139.47|137.07|157.39|154.99|135.31|132.91|0
1649275200000|2022-04-06 20:00:00|138.98|136.58|136.87|134.07|139.83|137.43|136.87|134.07|0
1649278800000|2022-04-06 21:00:00|136.86|134.06|136.89|134.09|137.55|134.75|136.7|133.9|0
1649282400000|2022-04-06 22:00:00|136.55|133.75|138.53|135.73|139.53|136.73|136.55|133.75|0
1649286000000|2022-04-06 23:00:00|138.65|135.85|131.96|129.16|138.89|136.09|131.37|128.57|0
1649289600000|2022-04-07 00:00:00|131.61|128.81|132.16|129.36|132.91|130.11|130.54|127.74|0
1649293200000|2022-04-07 01:00:00|132.28|129.48|134.51|131.71|136.45|133.65|131.2|128.4|0
1649296800000|2022-04-07 02:00:00|134.39|131.59|133.03|130.23|134.75|131.95|132.44|129.64|0
1649300400000|2022-04-07 03:00:00|133.08|130.28|129.87|127.07|133.38|130.58|129.82|127.02|0
1649304000000|2022-04-07 04:00:00|129.93|127.13|131.69|128.89|132.65|129.85|128.62|125.82|0
1649307600000|2022-04-07 05:00:00|131.58|128.78|133.72|130.92|135.22|132.42|130.26|127.46|0
1649311200000|2022-04-07 06:00:00|133.67|130.87|138.82|136.02|140.2|137.4|132.83|130.03|0
1649314800000|2022-04-07 07:00:00|138.94|136.14|137.23|134.83|142.69|140.29|136.74|134.34|0
1649318400000|2022-04-07 08:00:00|137.35|134.95|142.99|140.59|142.99|140.59|136.13|133.73|0
1649322000000|2022-04-07 09:00:00|142.87|140.47|145.31|142.91|145.82|143.42|140.74|138.34|0
1649325600000|2022-04-07 10:00:00|145.06|142.66|142.97|140.57|146.06|143.66|142.72|140.32|0
1649329200000|2022-04-07 11:00:00|142.84|140.44|142.81|140.41|148.67|146.27|139.7|137.3|0
1649332800000|2022-04-07 12:00:00|142.68|140.28|135.86|133.46|143.18|140.78|135.13|132.73|0
1649336400000|2022-04-07 13:00:00|136.22|133.82|141.3|138.9|144.74|142.34|132.83|130.43|0
1649340000000|2022-04-07 14:00:00|141.62|139.22|132.55|130.15|145.11|142.71|127.69|125.29|0
1649343600000|2022-04-07 15:00:00|132.19|129.79|128.38|125.98|136.45|134.05|125.25|122.85|0
1649347200000|2022-04-07 16:00:00|128.15|125.75|127.75|125.35|132.02|129.62|124.64|122.24|0
1649350800000|2022-04-07 17:00:00|127.87|125.47|143.36|140.96|143.86|141.46|127.29|124.89|0
1649354400000|2022-04-07 18:00:00|142.98|140.58|152.49|150.09|152.88|150.48|140.24|137.84|0
1649358000000|2022-04-07 19:00:00|151.46|149.06|149.21|146.81|160.88|158.48|148.18|145.78|0
1649361600000|2022-04-07 20:00:00|149.46|147.06|148.66|145.86|150.74|148.34|146.96|144.16|0
1649365200000|2022-04-07 21:00:00|148.92|146.12|148.56|145.76|149.05|146.25|148.19|145.39|0
1649368800000|2022-04-07 22:00:00|148.74|145.94|149.4|146.6|150.34|147.54|148.48|145.68|0
1649372400000|2022-04-07 23:00:00|149.15|146.35|151.94|149.14|152.72|149.92|148.76|145.96|0
1649376000000|2022-04-08 00:00:00|151.81|149.01|148.29|145.49|152.45|149.65|146.78|143.98|0
1649379600000|2022-04-08 01:00:00|148.42|145.62|146.84|144.04|148.92|146.12|146.72|143.92|0
1649383200000|2022-04-08 02:00:00|146.78|143.98|150.25|147.45|150.52|147.72|146.7|143.9|0
1649386800000|2022-04-08 03:00:00|150.38|147.58|148.67|145.87|150.64|147.84|147.9|145.1|0
1649390400000|2022-04-08 04:00:00|148.8|146|148.22|145.42|149.39|146.59|147.25|144.45|0
1649394000000|2022-04-08 05:00:00|148.1|145.3|151.9|149.1|152.43|149.63|147.45|144.65|0
1649397600000|2022-04-08 06:00:00|152.03|149.23|155.92|153.12|156.52|153.72|151.13|148.33|0
1649401200000|2022-04-08 07:00:00|155.99|153.19|158.47|156.07|158.67|156.27|152.12|149.72|0
1649404800000|2022-04-08 08:00:00|158.34|155.94|155.33|152.93|161.33|158.93|154.67|152.27|0
1649408400000|2022-04-08 09:00:00|155.06|152.66|154.34|151.94|155.06|152.66|151.37|148.97|0
1649412000000|2022-04-08 10:00:00|154.21|151.81|155.88|153.48|156.14|153.74|150.93|148.53|0
1649415600000|2022-04-08 11:00:00|156.01|153.61|156.3|153.9|158.31|155.91|154.95|152.55|0
1649419200000|2022-04-08 12:00:00|156.44|154.04|149.48|147.08|156.83|154.43|148.59|146.19|0
1649422800000|2022-04-08 13:00:00|149.22|146.82|136.64|134.24|149.22|146.82|135.54|133.14|0
1649426400000|2022-04-08 14:00:00|135.54|133.14|153.61|151.21|153.61|151.21|134.58|132.18|0
1649430000000|2022-04-08 15:00:00|153.22|150.82|150.47|148.07|161.01|158.61|146.6|144.2|0
1649433600000|2022-04-08 16:00:00|150.34|147.94|152.4|150|154.93|152.53|147.86|145.46|0
1649437200000|2022-04-08 17:00:00|152.27|149.87|145.45|143.05|152.53|150.13|144.17|141.77|0
1649440800000|2022-04-08 18:00:00|145.06|142.66|144.25|141.85|147.89|145.49|139.33|136.93|0
1649444400000|2022-04-08 19:00:00|143.87|141.47|140.21|137.81|148.1|145.7|133.94|131.54|0
1649448000000|2022-04-08 20:00:00|140.58|138.18|139.9|137.1|142.6|140.2|139.57|136.97|0
1649660400000|2022-04-11 07:00:00|128.86|126.06|132.3|129.9|137.26|134.86|122.95|120.55|0
1649664000000|2022-04-11 08:00:00|132.42|130.02|124.85|122.45|133.64|131.24|121.97|119.57|0
1649667600000|2022-04-11 09:00:00|124.91|122.51|129.97|127.57|130.88|128.48|124.14|121.74|0
1649671200000|2022-04-11 10:00:00|130.15|127.75|132.08|129.68|132.5|130.1|127.48|125.08|0
1649674800000|2022-04-11 11:00:00|131.96|129.56|124.31|121.91|132.32|129.92|124.02|121.62|0
1649678400000|2022-04-11 12:00:00|124.43|122.03|121.81|119.41|125.48|123.08|120.6|118.2|0
1649682000000|2022-04-11 13:00:00|121.93|119.53|122.06|119.66|125.93|123.53|116.5|114.1|0
1649685600000|2022-04-11 14:00:00|121.49|119.09|114.08|111.68|123.56|121.16|112.54|110.14|0
1649689200000|2022-04-11 15:00:00|113.52|111.12|114.14|111.74|116.71|114.31|110.88|108.48|0
1649692800000|2022-04-11 16:00:00|114.03|111.63|112.78|110.38|114.91|112.51|110.72|108.32|0
1649696400000|2022-04-11 17:00:00|112.67|110.27|114.16|111.76|115.97|113.57|111.13|108.73|0
1649700000000|2022-04-11 18:00:00|114.27|111.87|115.33|112.93|116.9|114.5|109.89|107.49|0
1649703600000|2022-04-11 19:00:00|115.22|112.82|104.38|101.98|117.79|115.39|101.69|99.29|0
1649707200000|2022-04-11 20:00:00|104.59|102.19|105.28|102.48|105.39|102.59|101.97|99.57|0
1649710800000|2022-04-11 21:00:00|105.31|102.51|105.26|102.46|105.66|102.86|105.14|102.34|0
1649714400000|2022-04-11 22:00:00|105.31|102.51|106.72|103.92|106.82|104.02|105.31|102.51|0
1649718000000|2022-04-11 23:00:00|106.82|104.02|103.75|100.95|106.82|104.02|102.72|99.92|0
1649721600000|2022-04-12 00:00:00|103.54|100.74|98.62|95.82|105|102.2|98.22|95.42|0
1649725200000|2022-04-12 01:00:00|98.52|95.72|96.3|93.5|99.12|96.32|96|93.2|0
1649728800000|2022-04-12 02:00:00|96.39|93.59|97.44|94.64|97.96|95.16|96.09|93.29|0
1649732400000|2022-04-12 03:00:00|97.54|94.74|97.45|94.65|99.58|96.78|97.16|94.36|0
1649736000000|2022-04-12 04:00:00|97.5|94.7|96.03|93.23|97.95|95.15|95.74|92.94|0
1649739600000|2022-04-12 05:00:00|96.13|93.33|98.5|95.7|99.98|97.18|95.55|92.75|0
1649743200000|2022-04-12 06:00:00|98.4|95.6|100.51|97.71|101.54|98.74|96.82|94.02|0
1649746800000|2022-04-12 07:00:00|100.61|97.81|98.44|96.04|101.22|98.42|93.26|90.86|0
1649750400000|2022-04-12 08:00:00|98.48|96.08|103.8|101.4|107.09|104.69|97.73|95.33|0
1649754000000|2022-04-12 09:00:00|103.75|101.35|104.56|102.16|105.93|103.53|101.7|99.3|0
1649757600000|2022-04-12 10:00:00|104.51|102.11|105.15|102.75|106.74|104.34|103.09|100.69|0
1649761200000|2022-04-12 11:00:00|105.04|102.64|106.78|104.38|106.89|104.49|102.85|100.45|0
1649764800000|2022-04-12 12:00:00|106.89|104.49|123.65|121.25|126.13|123.73|105.94|103.54|0
1649768400000|2022-04-12 13:00:00|123.53|121.13|125.97|123.57|128.82|126.42|112.48|110.08|0
1649772000000|2022-04-12 14:00:00|126.08|123.68|113.95|111.55|126.91|124.51|112.3|109.9|0
1649775600000|2022-04-12 15:00:00|113.84|111.44|117.71|115.31|122.28|119.88|112.41|110.01|0
1649779200000|2022-04-12 16:00:00|117.94|115.54|110.58|108.18|118.17|115.77|107.08|104.68|0
1649782800000|2022-04-12 17:00:00|110.42|108.02|98.19|95.79|112.56|110.16|94.99|92.59|0
1649786400000|2022-04-12 18:00:00|98.29|95.89|96.36|93.96|101.18|98.78|93.21|90.81|0
1649790000000|2022-04-12 19:00:00|96.06|93.66|96.48|94.08|98.08|95.68|86.02|83.62|0
1649793600000|2022-04-12 20:00:00|95.99|93.59|97.39|94.59|98.46|95.98|94.61|92.21|0
1649797200000|2022-04-12 21:00:00|97.33|94.53|97.61|94.81|97.72|94.92|97.3|94.5|0
1649800800000|2022-04-12 22:00:00|98.04|95.24|99.67|96.87|99.67|96.87|96.73|93.93|0
1649804400000|2022-04-12 23:00:00|99.57|96.77|101.87|99.07|101.87|99.07|99.51|96.71|0
1649808000000|2022-04-13 00:00:00|101.77|98.97|103.28|100.48|103.39|100.59|101.03|98.23|0
1649811600000|2022-04-13 01:00:00|103.22|100.42|103.54|100.74|104.29|101.49|102.85|100.05|0
1649815200000|2022-04-13 02:00:00|103.65|100.85|104.34|101.54|105.09|102.29|103.23|100.43|0
1649818800000|2022-04-13 03:00:00|104.44|101.64|104.57|101.77|105.8|103|103.46|100.66|0
1649822400000|2022-04-13 04:00:00|104.62|101.82|103.58|100.78|104.68|101.88|102.04|99.24|0
1649826000000|2022-04-13 05:00:00|103.48|100.68|110.19|107.39|118.66|115.86|103.27|100.47|0
1649829600000|2022-04-13 06:00:00|110.3|107.5|105.85|103.05|110.3|107.5|105.33|102.53|0
1649833200000|2022-04-13 07:00:00|105.96|103.16|105.28|102.88|108.75|106.35|102.18|99.78|0
1649836800000|2022-04-13 08:00:00|105.17|102.77|108.11|105.71|109.19|106.79|104.85|102.45|0
1649840400000|2022-04-13 09:00:00|108|105.6|99.9|97.5|108.32|105.92|99.8|97.4|0
1649844000000|2022-04-13 10:00:00|100|97.6|104.85|102.45|105.06|102.66|99.64|97.24|0
1649847600000|2022-04-13 11:00:00|105|102.6|97.78|95.38|107.01|104.61|96.88|94.48|0
1649851200000|2022-04-13 12:00:00|97.58|95.18|93.27|90.87|98.38|95.98|92.46|90.06|0
1649854800000|2022-04-13 13:00:00|93.31|90.91|97.47|95.07|102.6|100.2|88.7|86.3|0
1649858400000|2022-04-13 14:00:00|97.67|95.27|99.94|97.54|100.6|98.2|94.67|92.27|0
1649862000000|2022-04-13 15:00:00|100.04|97.64|102.81|100.41|108.02|105.62|99.94|97.54|0
1649865600000|2022-04-13 16:00:00|102.86|100.46|107.8|105.4|110.15|107.75|101.7|99.3|0
1649869200000|2022-04-13 17:00:00|108.02|105.62|106.93|104.53|111.18|108.78|104.78|102.38|0
1649872800000|2022-04-13 18:00:00|106.99|104.59|110.05|107.65|111.45|109.05|105.84|103.44|0
1649876400000|2022-04-13 19:00:00|110.16|107.76|110.1|107.7|114.13|111.73|107.95|105.55|0
1649880000000|2022-04-13 20:00:00|110.44|108.04|108.64|105.84|110.44|108.04|108.31|105.71|0
1649883600000|2022-04-13 21:00:00|108.58|105.78|108.86|106.06|109.03|106.23|108.52|105.72|0
1649887200000|2022-04-13 22:00:00|108.71|105.91|110.28|107.48|110.4|107.6|108.41|105.61|0
1649890800000|2022-04-13 23:00:00|110.34|107.54|108.46|105.66|110.4|107.6|108.36|105.56|0
1649894400000|2022-04-14 00:00:00|108.79|105.99|110.65|107.85|111.9|109.1|108.46|105.66|0
1649898000000|2022-04-14 01:00:00|110.53|107.73|111.39|108.59|111.62|108.82|108.94|106.14|0
1649901600000|2022-04-14 02:00:00|111.28|108.48|111.57|108.77|112.73|109.93|110.94|108.14|0
1649905200000|2022-04-14 03:00:00|111.63|108.83|111.64|108.84|112.9|110.1|110.76|107.96|0
1649908800000|2022-04-14 04:00:00|111.58|108.78|114.56|111.76|115.26|112.46|111.58|108.78|0
1649912400000|2022-04-14 05:00:00|114.67|111.87|114.06|111.26|116.03|113.23|114.02|111.22|0
1649916000000|2022-04-14 06:00:00|114.17|111.37|111.96|109.16|115.28|112.48|111.96|109.16|0
1649919600000|2022-04-14 07:00:00|112.3|109.5|109.75|107.35|112.3|109.5|108.52|105.64|0
1649923200000|2022-04-14 08:00:00|109.8|107.4|109.04|106.64|110.53|108.13|107.28|104.88|0
1649926800000|2022-04-14 09:00:00|108.92|106.52|109.27|106.87|109.49|107.09|106.5|104.1|0
1649930400000|2022-04-14 10:00:00|109.16|106.76|108.56|106.16|110.16|107.76|106.8|104.4|0
1649934000000|2022-04-14 11:00:00|108.44|106.04|105.8|102.92|110.57|108.17|103.9|101.02|0
1649937600000|2022-04-14 12:00:00|105.74|102.86|103.71|101.31|109.36|106.48|103.49|101.09|0
1649941200000|2022-04-14 13:00:00|103.6|101.2|101.52|98.64|115.47|113.07|99|96.12|0
1649944800000|2022-04-14 14:00:00|101.79|98.91|97.91|95.03|105|102.12|95.63|92.75|0
1649948400000|2022-04-14 15:00:00|97.59|94.71|95.76|92.88|102.27|99.39|92.27|89.39|0
1649952000000|2022-04-14 16:00:00|95.55|92.67|92.75|89.87|97.42|94.54|90.54|87.66|0
1649955600000|2022-04-14 17:00:00|92.85|89.97|97.97|95.09|97.97|95.09|91.02|88.14|0
1649959200000|2022-04-14 18:00:00|97.87|94.99|89.85|86.97|99.98|97.1|89.75|86.87|0
1649962800000|2022-04-14 19:00:00|89.75|86.87|84.62|81.74|92.6|89.72|83.86|80.98|0
1649966400000|2022-04-14 20:00:00|84.53|81.65|83.66|80.78|85.1|82.22|83.66|80.78|0
1650265200000|2022-04-18 07:00:00|78.19|74.83|77.6|74.72|78.28|75.37|76.1|73.22|0
1650268800000|2022-04-18 08:00:00|77.55|74.67|78.53|76.13|80.3|77.7|77.55|74.67|0
1650272400000|2022-04-18 09:00:00|78.62|76.22|76.83|74.43|78.62|76.22|75.57|73.17|0
1650276000000|2022-04-18 10:00:00|76.78|74.38|78.35|75.95|79.1|76.7|76.69|74.29|0
1650279600000|2022-04-18 11:00:00|78.8|76.4|79.87|77.47|82.77|80.37|78.8|76.4|0
1650283200000|2022-04-18 12:00:00|79.96|77.56|79.65|77.25|81.6|79.2|78.72|76.32|0
1650286800000|2022-04-18 13:00:00|79.6|77.2|83.21|80.81|89.9|87.5|79.23|76.83|0
1650290400000|2022-04-18 14:00:00|82.88|80.48|84.16|81.76|89.73|87.33|80.82|78.42|0
1650294000000|2022-04-18 15:00:00|84.12|81.72|77.9|75.5|85.57|83.17|74.65|72.25|0
1650297600000|2022-04-18 16:00:00|77.81|75.41|76.96|74.56|78.18|75.78|72.39|69.99|0
1650301200000|2022-04-18 17:00:00|77.14|74.74|86.27|83.87|88.55|86.15|75.37|72.97|0
1650304800000|2022-04-18 18:00:00|86.61|84.21|82.71|80.31|87.85|85.45|82.43|80.03|0
1650308400000|2022-04-18 19:00:00|82.52|80.12|80.86|77.98|83.19|80.79|72.34|69.86|0
1650312000000|2022-04-18 20:00:00|81.23|78.35|86|83.2|87.34|84.54|81.04|78.16|0
1650315600000|2022-04-18 21:00:00|85.98|83.18|86.45|83.65|86.68|83.88|85.92|83.12|0
1650319200000|2022-04-18 22:00:00|86.34|83.54|86.35|83.55|87.75|84.95|85.41|82.61|0
1650322800000|2022-04-18 23:00:00|86.45|83.65|90.5|87.7|90.5|87.7|85.64|82.84|0
1650326400000|2022-04-19 00:00:00|90.4|87.6|84.71|81.91|90.4|87.6|83.75|80.95|0
1650330000000|2022-04-19 01:00:00|84.51|81.71|85.59|82.79|86.72|83.92|83.16|80.36|0
1650333600000|2022-04-19 02:00:00|85.54|82.74|85.3|82.5|85.73|82.93|84.06|81.26|0
1650337200000|2022-04-19 03:00:00|85.35|82.55|87.62|84.82|88.78|85.98|85.2|82.4|0
1650340800000|2022-04-19 04:00:00|87.72|84.92|87.87|85.07|88.07|85.27|86.71|83.91|0
1650344400000|2022-04-19 05:00:00|87.77|84.97|85.76|82.96|88.17|85.37|85.76|82.96|0
1650348000000|2022-04-19 06:00:00|85.66|82.86|88|85.2|89.72|86.92|84.78|81.98|0
1650351600000|2022-04-19 07:00:00|87.9|85.1|85.83|82.95|87.9|85.1|81.43|78.55|0
1650355200000|2022-04-19 08:00:00|85.63|82.75|79.99|77.11|88.09|85.21|77.6|74.72|0
1650358800000|2022-04-19 09:00:00|79.84|76.96|77.64|74.76|79.99|77.11|75.3|72.42|0
1650362400000|2022-04-19 10:00:00|77.55|74.67|79.85|77.45|79.99|77.59|75.81|73.41|0
1650366000000|2022-04-19 11:00:00|80.09|77.69|81.97|79.57|82.54|80.14|79.12|76.72|0
1650369600000|2022-04-19 12:00:00|82.06|79.66|80.53|78.13|83.79|81.39|79.97|77.57|0
1650373200000|2022-04-19 13:00:00|80.44|78.04|95.94|93.54|95.94|93.54|77.47|75.07|0
1650376800000|2022-04-19 14:00:00|96.15|93.75|104.38|101.98|107.29|104.89|94.89|92.49|0
1650380400000|2022-04-19 15:00:00|104.15|101.75|104.82|102.42|107.3|104.9|101.79|99.39|0
1650384000000|2022-04-19 16:00:00|104.93|102.53|103.21|100.81|106.15|103.75|102.01|99.61|0
1650387600000|2022-04-19 17:00:00|103.54|101.14|104.06|101.66|105.29|102.89|100.01|97.61|0
1650391200000|2022-04-19 18:00:00|103.94|101.54|105.13|102.73|105.25|102.85|99.42|97.02|0
1650394800000|2022-04-19 19:00:00|104.91|102.51|110.45|108.05|114.44|112.04|103.89|101.49|0
1650398400000|2022-04-19 20:00:00|110.57|108.17|102.73|99.93|110.8|108.4|99.41|97.01|0
1650402000000|2022-04-19 21:00:00|102.74|99.94|101.9|99.1|102.83|100.03|101.68|98.88|0
1650405600000|2022-04-19 22:00:00|102.04|99.24|104.26|101.46|105.85|103.05|101.49|98.69|0
1650409200000|2022-04-19 23:00:00|104.38|101.58|103.66|100.86|104.49|101.69|101.69|98.89|0
1650412800000|2022-04-20 00:00:00|103.55|100.75|103.73|100.93|104|101.2|101.78|98.98|0
1650416400000|2022-04-20 01:00:00|103.84|101.04|100.38|97.58|104.84|102.04|99.21|96.41|0
1650420000000|2022-04-20 02:00:00|100.49|97.69|102.53|99.73|102.79|99.99|99.73|96.93|0
1650423600000|2022-04-20 03:00:00|102.64|99.84|104.37|101.57|104.38|101.58|101.31|98.51|0
1650427200000|2022-04-20 04:00:00|104.48|101.68|103.33|100.53|104.6|101.8|102.81|100.01|0
1650430800000|2022-04-20 05:00:00|103.21|100.41|103.28|100.48|103.99|101.19|100.77|97.97|0
1650434400000|2022-04-20 06:00:00|103.17|100.37|102.87|100.07|103.72|100.92|101.03|98.23|0
1650438000000|2022-04-20 07:00:00|103.31|100.51|103.86|100.98|106.68|103.8|100.57|97.77|0
1650441600000|2022-04-20 08:00:00|103.8|100.92|105.85|103.45|106.25|103.85|100.97|98.57|0
1650445200000|2022-04-20 09:00:00|105.8|103.4|110.82|108.42|111.29|108.89|104.79|102.39|0
1650448800000|2022-04-20 10:00:00|110.7|108.3|112.34|109.94|113.36|110.96|109.2|106.8|0
1650452400000|2022-04-20 11:00:00|112.52|110.12|120|117.6|121.41|119.01|110.52|108.12|0
1650456000000|2022-04-20 12:00:00|119.88|117.48|119.8|117.4|120.24|117.84|117.26|114.86|0
1650459600000|2022-04-20 13:00:00|119.93|117.53|108.18|105.78|121.65|119.45|106.58|104.18|0
1650463200000|2022-04-20 14:00:00|108.99|106.59|116.64|114.24|118.05|115.65|106.34|103.94|0
1650466800000|2022-04-20 15:00:00|116.82|114.42|112.69|110.29|116.95|114.55|107.9|105.5|0
1650470400000|2022-04-20 16:00:00|112.92|110.52|113.83|111.43|115.76|113.36|106.94|104.54|0
1650474000000|2022-04-20 17:00:00|113.89|111.49|115.47|113.07|118.27|115.87|111.92|109.52|0
1650477600000|2022-04-20 18:00:00|115.35|112.95|103.07|100.67|116.68|114.28|100.96|98.56|0
1650481200000|2022-04-20 19:00:00|103.3|100.9|105.68|103.28|114.4|112|102.74|100.34|0
1650484800000|2022-04-20 20:00:00|105.56|103.16|112.14|109.34|112.68|110.28|105.45|103.05|0
1650488400000|2022-04-20 21:00:00|112.05|109.25|112.19|109.39|112.83|110.03|111.88|109.08|0
1650492000000|2022-04-20 22:00:00|111.66|108.86|112.03|109.23|114.32|111.52|111.45|108.65|0
1650495600000|2022-04-20 23:00:00|111.91|109.11|113.06|110.26|114.14|111.34|111.66|108.86|0
1650499200000|2022-04-21 00:00:00|112.94|110.14|113.49|110.69|114.84|112.04|112.9|110.1|0
1650502800000|2022-04-21 01:00:00|113.61|110.81|115.73|112.93|116.22|113.42|112.52|109.72|0
1650506400000|2022-04-21 02:00:00|115.86|113.06|115.45|112.65|116.7|113.9|114.85|112.05|0
1650510000000|2022-04-21 03:00:00|115.57|112.77|112.88|110.08|116.05|113.25|112.64|109.84|0
1650513600000|2022-04-21 04:00:00|113|110.2|114.51|111.71|114.63|111.83|112.88|110.08|0
1650517200000|2022-04-21 05:00:00|114.57|111.77|115.19|112.39|118.15|115.35|113.43|110.63|0
1650520800000|2022-04-21 06:00:00|115.31|112.51|114.54|111.74|115.31|112.51|111.47|108.67|0
1650524400000|2022-04-21 07:00:00|115.02|112.22|122.23|119.83|122.86|120.46|112.54|109.82|0
1650528000000|2022-04-21 08:00:00|122.11|119.71|123.7|121.3|124.23|121.83|121.48|119.08|0
1650531600000|2022-04-21 09:00:00|123.57|121.17|120.4|118|123.95|121.55|119.67|117.27|0
1650535200000|2022-04-21 10:00:00|120.27|117.87|123.16|120.76|123.99|121.59|119.65|117.25|0
1650538800000|2022-04-21 11:00:00|123.48|121.08|125.26|122.86|125.97|123.57|121.59|119.19|0
1650542400000|2022-04-21 12:00:00|125.08|122.68|126.04|123.64|126.86|124.46|121.55|119.15|0
1650546000000|2022-04-21 13:00:00|126.03|123.63|128.93|126.53|132.32|129.92|123.98|121.58|0
1650549600000|2022-04-21 14:00:00|129.32|126.92|119.25|116.85|129.32|126.92|117.36|114.96|0
1650553200000|2022-04-21 15:00:00|119.07|116.67|106.76|104.36|120.67|118.27|106.64|104.24|0
1650556800000|2022-04-21 16:00:00|106.87|104.47|98.6|96.2|108.42|106.02|98.6|96.2|0
1650560400000|2022-04-21 17:00:00|98.71|96.31|94.51|92.11|102.51|100.11|93.48|91.08|0
1650564000000|2022-04-21 18:00:00|94.04|91.64|84.64|81.76|95.14|92.74|83.38|80.5|0
1650567600000|2022-04-21 19:00:00|84.45|81.57|79.46|76.34|86.96|84.08|76.87|73.75|0
1650571200000|2022-04-21 20:00:00|79.65|76.53|77.84|75.04|79.65|77.03|76.18|73.45|0
1650574800000|2022-04-21 21:00:00|77.91|75.11|77.91|75.11|78.19|75.39|77.58|74.78|0
1650578400000|2022-04-21 22:00:00|78.38|75.58|77.54|74.74|78.87|76.07|76.11|73.31|0
1650582000000|2022-04-21 23:00:00|77.45|74.65|74.39|71.59|78.29|75.49|73.85|71.05|0
1650585600000|2022-04-22 00:00:00|74.48|71.68|71.32|68.52|76.57|73.77|68.9|66.1|0
1650589200000|2022-04-22 01:00:00|71.23|68.43|72.78|69.98|73.16|70.36|70.24|67.44|0
1650592800000|2022-04-22 02:00:00|72.87|70.07|72.47|69.67|74.3|71.5|72.16|69.36|0
1650596400000|2022-04-22 03:00:00|72.56|69.76|73.14|70.34|73.53|70.73|71.49|68.69|0
1650600000000|2022-04-22 04:00:00|73.05|70.25|74.63|71.83|74.81|72.01|72.06|69.26|0
1650603600000|2022-04-22 05:00:00|74.81|72.01|75.13|72.33|77.72|74.92|74.17|71.37|0
1650607200000|2022-04-22 06:00:00|75.22|72.42|77.66|74.86|78.32|75.52|74.4|71.6|0
1650610800000|2022-04-22 07:00:00|77.76|74.96|77.65|75.25|79.63|77.12|72.79|70.39|0
1650614400000|2022-04-22 08:00:00|77.7|75.3|75.35|72.95|79.09|76.69|74.99|72.59|0
1650618000000|2022-04-22 09:00:00|75.39|72.99|72.24|69.84|76.99|74.59|71.45|69.05|0
1650621600000|2022-04-22 10:00:00|72.33|69.93|73.18|70.78|74.09|71.69|70.81|68.41|0
1650625200000|2022-04-22 11:00:00|73.13|70.73|77.67|75.27|77.85|75.45|73.13|70.73|0
1650628800000|2022-04-22 12:00:00|77.85|75.45|74.82|72.42|79.52|77.12|73.83|71.43|0
1650632400000|2022-04-22 13:00:00|74.73|72.33|64.49|62.09|75.54|73.14|62.95|60.55|0
1650636000000|2022-04-22 14:00:00|64.9|62.5|59.18|56.78|70.75|68.35|58.8|56.4|0
1650639600000|2022-04-22 15:00:00|59.26|56.86|53.59|51.19|62.33|59.93|53.59|51.19|0
1650643200000|2022-04-22 16:00:00|53.52|51.12|55.66|52.78|60.06|57.18|52.81|50.41|0
1650646800000|2022-04-22 17:00:00|55.88|53|52.51|49.63|56.13|53.73|52.46|49.58|0
1650650400000|2022-04-22 18:00:00|52.37|49.49|51.8|48.92|56.99|54.11|49.46|46.58|0
1650654000000|2022-04-22 19:00:00|51.94|49.06|47.76|44.64|56.48|53.6|46.04|42.92|0
1650657600000|2022-04-22 20:00:00|47.63|44.51|43.81|40.17|48.07|44.95|43.61|40.17|0
1650870000000|2022-04-25 07:00:00|36.67|33.03|37.33|34.21|42.91|39.79|35.65|32.22|0
1650873600000|2022-04-25 08:00:00|37.36|34.24|36.43|33.31|40.12|37|34.32|31.2|0
1650877200000|2022-04-25 09:00:00|36.33|33.21|36.66|33.54|38.97|35.85|33.9|30.78|0
1650880800000|2022-04-25 10:00:00|36.53|33.41|39.24|36.12|39.27|36.15|36.53|33.41|0
1650884400000|2022-04-25 11:00:00|39.27|36.15|38.46|35.34|40.87|37.75|36.79|33.67|0
1650888000000|2022-04-25 12:00:00|38.57|35.45|40.99|37.87|43.23|40.11|37.28|34.16|0
1650891600000|2022-04-25 13:00:00|40.88|37.76|33.24|30.12|41.76|38.64|33.24|30.12|0
1650895200000|2022-04-25 14:00:00|33.19|30.07|35.27|32.15|42.15|39.03|32.67|29.55|0
1650898800000|2022-04-25 15:00:00|35.12|32|35.01|31.89|38.51|35.39|30.54|27.42|0
1650902400000|2022-04-25 16:00:00|34.87|31.75|37.83|34.71|41.27|38.15|33.85|30.73|0
1650906000000|2022-04-25 17:00:00|37.99|34.87|38.7|35.58|41.6|38.48|35.76|32.64|0
1650909600000|2022-04-25 18:00:00|38.91|35.79|43.66|40.54|46.7|43.58|37.22|34.1|0
1650913200000|2022-04-25 19:00:00|43.72|40.6|50.06|46.94|50.88|47.76|39.9|36.78|0
1650916800000|2022-04-25 20:00:00|50.12|47|50.24|46.6|50.8|47.68|48.89|45.44|0
1650920400000|2022-04-25 21:00:00|50.23|46.59|49.83|46.19|50.23|46.59|49.72|46.08|0
1650924000000|2022-04-25 22:00:00|50.1|46.46|49.57|45.93|50.1|46.46|48.6|44.96|0
1650927600000|2022-04-25 23:00:00|49.6|45.96|49.13|45.49|50.15|46.51|48.87|45.23|0
1650931200000|2022-04-26 00:00:00|49.06|45.42|49.88|46.24|50.02|46.38|48.4|44.76|0
1650934800000|2022-04-26 01:00:00|49.92|46.28|49.51|45.87|50.73|47.09|49.06|45.42|0
1650938400000|2022-04-26 02:00:00|49.58|45.94|50.94|48.14|51.01|48.21|48.82|45.67|0
1650942000000|2022-04-26 03:00:00|50.87|48.07|51.11|48.31|51.95|49.15|50.67|47.87|0
1650945600000|2022-04-26 04:00:00|51.17|48.37|51.37|48.57|51.37|48.57|50.47|47.67|0
1650949200000|2022-04-26 05:00:00|51.3|48.5|50.61|47.81|51.58|48.78|49.53|46.73|0
1650952800000|2022-04-26 06:00:00|50.45|47.65|48.02|45.22|51.06|48.26|46.21|43.41|0
1650956400000|2022-04-26 07:00:00|47.95|45.15|43.93|41.53|55.02|52.62|40.53|38.13|0
1650960000000|2022-04-26 08:00:00|43.87|41.47|46.82|44.42|47.16|44.76|43.53|41.13|0
1650963600000|2022-04-26 09:00:00|46.99|44.59|45.92|43.52|47.24|44.84|44.79|42.39|0
1650967200000|2022-04-26 10:00:00|45.86|43.46|44.19|41.79|46.72|44.32|44.16|41.76|0
1650970800000|2022-04-26 11:00:00|44.25|41.85|45.22|42.82|45.31|42.91|43.39|40.99|0
1650974400000|2022-04-26 12:00:00|45.29|42.89|44|41.6|45.47|43.07|42.38|39.98|0
1650978000000|2022-04-26 13:00:00|43.93|41.53|38.48|36.08|43.93|41.53|37.69|35.29|0
1650981600000|2022-04-26 14:00:00|38.35|35.95|34.63|32.23|40.24|37.84|31.33|28.93|0
1650985200000|2022-04-26 15:00:00|34.53|32.13|33.62|31.22|36.16|33.76|32.91|30.51|0
1650988800000|2022-04-26 16:00:00|33.72|31.32|37.28|34.88|38.39|35.99|33.57|31.17|0
1650992400000|2022-04-26 17:00:00|37.23|34.83|32.55|30.15|37.23|34.83|29.62|27.22|0
1650996000000|2022-04-26 18:00:00|32.6|30.2|35.24|32.84|35.55|33.15|31.85|29.45|0
1650999600000|2022-04-26 19:00:00|35.14|32.74|26.94|24.54|37.54|35.14|26.84|24.44|0
1651003200000|2022-04-26 20:00:00|26.86|24.46|22.11|20|28.04|25.64|21.55|19.5|0
1651006800000|2022-04-26 21:00:00|22.02|19.92|23.42|21.19|23.44|21.21|22.02|19.92|0
1651010400000|2022-04-26 22:00:00|24.08|21.79|25.94|23.47|27.89|25.24|23.33|21.1|0
1651014000000|2022-04-26 23:00:00|25.96|23.49|27.19|24.6|27.72|25.08|25.94|23.47|0
1651017600000|2022-04-27 00:00:00|27.24|24.64|24.04|21.75|28.61|25.89|23.76|21.5|0
1651021200000|2022-04-27 01:00:00|23.98|21.69|26.7|24.15|27.8|25.15|23.97|21.69|0
1651024800000|2022-04-27 02:00:00|26.74|24.19|28.11|25.44|28.34|25.64|25.13|22.74|0
1651028400000|2022-04-27 03:00:00|28.16|25.48|28.31|25.61|28.86|26.11|27.39|24.78|0
1651032000000|2022-04-27 04:00:00|28.26|25.57|27.44|24.82|28.26|25.57|26.79|24.24|0
1651035600000|2022-04-27 05:00:00|27.46|24.84|26.66|24.12|28.16|25.48|26.34|23.83|0
1651039200000|2022-04-27 06:00:00|26.73|24.18|28.39|25.69|29.35|26.55|25.86|23.4|0
1651042800000|2022-04-27 07:00:00|28.26|25.57|30.47|28.07|30.91|28.51|23.2|20.99|0
1651046400000|2022-04-27 08:00:00|30.54|28.14|30.16|27.76|32.59|30.19|28.73|26.33|0
1651050000000|2022-04-27 09:00:00|30.09|27.69|31.01|28.61|31.55|29.15|29.42|27.02|0
1651053600000|2022-04-27 10:00:00|31.06|28.66|31.53|29.13|32.6|30.2|29.24|26.84|0
1651057200000|2022-04-27 11:00:00|31.55|29.15|27.5|25.1|31.55|29.15|24.17|21.87|0
1651060800000|2022-04-27 12:00:00|27.46|25.06|26.95|24.55|29.58|27.18|25.99|23.59|0
1651064400000|2022-04-27 13:00:00|26.91|24.51|31.45|29.05|33.23|30.83|25.06|22.68|0
1651068000000|2022-04-27 14:00:00|31.36|28.96|27.37|24.97|33.09|30.69|20.62|18.65|0
1651071600000|2022-04-27 15:00:00|27.33|24.93|29.56|27.16|31.98|29.58|26.82|24.42|0
1651075200000|2022-04-27 16:00:00|29.6|27.2|33.5|31.1|35.65|33.25|28.02|25.62|0
1651078800000|2022-04-27 17:00:00|33.65|31.25|33.36|30.96|34.2|31.8|29.23|26.83|0
1651082400000|2022-04-27 18:00:00|33.26|30.86|27.23|24.83|33.41|31.01|26.69|24.29|0
1651086000000|2022-04-27 19:00:00|27.06|24.66|25.38|22.98|27.7|25.3|22.67|20.51|0
1651089600000|2022-04-27 20:00:00|25.7|23.3|30.48|27.68|31.44|28.64|24.85|22.49|0
1651093200000|2022-04-27 21:00:00|30.61|27.81|30.66|27.86|30.67|27.87|30.14|27.34|0
1651096800000|2022-04-27 22:00:00|31|28.2|30.41|27.61|31.45|28.65|30.04|27.24|0
1651100400000|2022-04-27 23:00:00|30.44|27.64|30.68|27.88|31.32|28.52|29.84|27.04|0
1651104000000|2022-04-28 00:00:00|30.59|27.79|30.33|27.53|30.59|27.79|28.83|26.08|0
1651107600000|2022-04-28 01:00:00|30.37|27.57|29.45|26.65|30.65|27.85|28.38|25.67|0
1651111200000|2022-04-28 02:00:00|29.43|26.63|30.21|27.41|30.87|28.07|29.23|26.45|0
1651114800000|2022-04-28 03:00:00|30.26|27.46|29.91|27.11|30.85|28.05|29.47|26.67|0
1651118400000|2022-04-28 04:00:00|29.95|27.15|30.33|27.53|30.38|27.58|29.56|26.76|0
1651122000000|2022-04-28 05:00:00|30.31|27.51|30.76|27.96|31.38|28.58|29.58|26.78|0
1651125600000|2022-04-28 06:00:00|30.78|27.98|33.85|31.05|36.68|33.88|30.44|27.64|0
1651129200000|2022-04-28 07:00:00|34|31.2|35.71|33.31|38.66|36.26|33.05|30.46|0
1651132800000|2022-04-28 08:00:00|35.66|33.26|39.55|37.15|39.55|37.15|35.6|33.2|0
1651136400000|2022-04-28 09:00:00|39.54|37.14|38.26|35.86|40.09|37.69|37.47|35.07|0
1651140000000|2022-04-28 10:00:00|38.31|35.91|36.71|34.31|38.64|36.24|35.92|33.52|0
1651143600000|2022-04-28 11:00:00|36.66|34.26|36.67|34.27|39.04|36.64|36.15|33.75|0
1651147200000|2022-04-28 12:00:00|36.62|34.22|34.01|31.61|37.13|34.73|33.07|30.67|0
1651150800000|2022-04-28 13:00:00|33.91|31.51|30.78|28.38|36.4|34|28.65|26.25|0
1651154400000|2022-04-28 14:00:00|30.69|28.29|29.29|26.89|31.14|28.74|26.09|23.69|0
1651158000000|2022-04-28 15:00:00|29.42|27.02|30.27|27.87|33.08|30.68|28.41|26.01|0
1651161600000|2022-04-28 16:00:00|30.15|27.75|40.33|37.45|41.38|38.5|29.69|27.29|0
1651165200000|2022-04-28 17:00:00|40.56|37.68|46.64|44.24|47.85|44.97|39.58|36.7|0
1651168800000|2022-04-28 18:00:00|46.71|44.31|50.15|47.75|50.94|48.54|43.99|41.59|0
1651172400000|2022-04-28 19:00:00|49.81|47.41|49.76|46.88|53.97|51.09|46.74|43.86|0
1651176000000|2022-04-28 20:00:00|50.15|47.27|43.01|40.21|51.23|47.87|41.88|38.92|0
1651179600000|2022-04-28 21:00:00|42.91|40.11|40.14|37.34|43.56|40.76|37.34|34.54|0
1651183200000|2022-04-28 22:00:00|38.7|35.9|39.46|36.66|41.35|38.55|37.4|34.6|0
1651186800000|2022-04-28 23:00:00|39.52|36.72|39.37|36.57|40.34|37.54|38.93|36.13|0
1651190400000|2022-04-29 00:00:00|39.42|36.62|41.05|38.25|41.56|38.76|39.31|36.51|0
1651194000000|2022-04-29 01:00:00|41.07|38.27|43.57|40.77|44.47|41.67|40.75|37.95|0
1651197600000|2022-04-29 02:00:00|43.69|40.89|42.67|39.87|44.2|41.4|41.79|38.99|0
1651201200000|2022-04-29 03:00:00|42.72|39.92|42.95|40.15|43.55|40.75|41.89|39.09|0
1651204800000|2022-04-29 04:00:00|42.98|40.18|43.3|40.5|43.48|40.68|42.38|39.58|0
1651208400000|2022-04-29 05:00:00|43.24|40.44|44.33|41.53|45.08|42.28|43.11|40.31|0
1651212000000|2022-04-29 06:00:00|44.27|41.47|44.75|41.95|46.61|43.81|43.36|40.56|0
1651215600000|2022-04-29 07:00:00|44.88|42.08|43.47|41.07|45.01|42.61|41.61|39.21|0
1651219200000|2022-04-29 08:00:00|43.59|41.19|42.12|39.72|44.63|42.23|41.6|39.2|0
1651222800000|2022-04-29 09:00:00|42.15|39.75|40.44|38.04|42.17|39.77|39.56|37.16|0
1651226400000|2022-04-29 10:00:00|40.46|38.06|38.93|36.53|41.76|39.36|37.86|35.46|0
1651230000000|2022-04-29 11:00:00|38.98|36.58|38.07|35.67|39.91|37.51|37.27|34.87|0
1651233600000|2022-04-29 12:00:00|38.04|35.64|37.43|35.03|41.87|39.47|36.69|34.29|0
1651237200000|2022-04-29 13:00:00|37.26|34.86|41.03|38.63|43.71|41.31|34.4|32|0
1651240800000|2022-04-29 14:00:00|41.08|38.68|30.17|27.77|41.35|38.95|27.61|25.21|0
1651244400000|2022-04-29 15:00:00|29.94|27.54|29.25|26.85|32.77|30.37|28.14|25.74|0
1651248000000|2022-04-29 16:00:00|29.22|26.82|26.61|24.21|39.41|37.01|25.19|22.8|0
1651251600000|2022-04-29 17:00:00|26.49|24.09|26.16|23.76|29.78|27.38|25.91|23.51|0
1651255200000|2022-04-29 18:00:00|26.12|23.72|24.53|22.2|27.49|25.09|23.28|21.06|0
1651258800000|2022-04-29 19:00:00|24.45|22.12|21.06|19.05|24.65|22.3|18.24|16.5|0
1651262400000|2022-04-29 20:00:00|20.85|18.86|21.1|19.09|23.59|21.34|20.53|18.58|0
1651474800000|2022-05-02 07:00:00|22.23|20.12|19.3|17.47|22.82|20.64|18.16|16.43|0
1651478400000|2022-05-02 08:00:00|19.32|17.48|19.66|17.79|21.94|19.85|19.09|17.28|0
1651482000000|2022-05-02 09:00:00|19.68|17.8|20.49|18.53|21.96|19.87|19.55|17.69|0
1651485600000|2022-05-02 10:00:00|20.5|18.55|19.38|17.54|21.16|19.15|19.1|17.28|0
1651489200000|2022-05-02 11:00:00|19.42|17.57|15.94|14.42|19.76|17.88|15.68|14.18|0
1651492800000|2022-05-02 12:00:00|16.11|14.58|17.27|15.62|19.03|17.21|14.37|12.97|0
1651496400000|2022-05-02 13:00:00|17.3|15.65|20.17|18.25|21.11|19.1|15.27|13.82|0
1651500000000|2022-05-02 14:00:00|20.12|18.2|18.82|17.03|24.66|22.32|17.23|15.59|0
1651503600000|2022-05-02 15:00:00|19.46|16.58|18.95|16.07|23.63|20.75|16.44|13.56|0
1651507200000|2022-05-02 16:00:00|19.02|16.14|14.67|12.01|19.97|17.22|14.35|11.74|0
1651510800000|2022-05-02 17:00:00|14.62|11.96|15.35|12.56|19.44|16.56|13.88|11.36|0
1651514400000|2022-05-02 18:00:00|15.26|12.49|15.04|12.3|16.58|13.7|13.46|11.02|0
1651518000000|2022-05-02 19:00:00|15.31|12.52|21.5|18.62|22.08|18.79|15.14|12.39|0
1651521600000|2022-05-02 20:00:00|21.7|18.82|21.11|17.75|22.19|19.31|20.41|17.32|0
1651525200000|2022-05-02 21:00:00|21.04|17.68|21.05|17.69|21.3|17.94|20.96|17.6|0
1651528800000|2022-05-02 22:00:00|21.08|17.72|20.57|17.21|21.09|17.73|20.42|17.06|0
1651532400000|2022-05-02 23:00:00|20.61|17.25|21.23|17.87|21.33|17.97|20.61|17.25|0
1651536000000|2022-05-03 00:00:00|21.24|17.88|21.92|18.56|22.3|18.94|20.47|17.11|0
1651539600000|2022-05-03 01:00:00|21.8|18.44|22.26|18.9|22.55|19.19|20.89|17.53|0
1651543200000|2022-05-03 02:00:00|22.23|18.87|23.83|20.47|24.4|21.04|22.23|18.87|0
1651546800000|2022-05-03 03:00:00|23.8|20.44|22.81|19.45|24.07|20.71|22.67|19.31|0
1651550400000|2022-05-03 04:00:00|22.79|19.43|22.49|19.13|23.3|19.94|22.46|19.1|0
1651554000000|2022-05-03 05:00:00|22.47|19.11|22.89|19.53|23.43|20.07|22.28|18.92|0
1651557600000|2022-05-03 06:00:00|22.82|19.46|21.26|17.9|22.96|19.6|21.11|17.75|0
1651561200000|2022-05-03 07:00:00|21.25|17.89|22.28|20.16|22.74|20.58|19.58|16.7|0
1651564800000|2022-05-03 08:00:00|22.32|20.2|21.34|19.31|23.8|21.53|20.9|18.91|0
1651568400000|2022-05-03 09:00:00|21.27|19.24|21.16|19.15|21.58|19.52|20.43|18.48|0
1651572000000|2022-05-03 10:00:00|21.2|19.18|18.52|16.75|21.47|19.43|17.86|16.16|0
1651575600000|2022-05-03 11:00:00|18.53|16.77|20.16|18.24|20.3|18.37|18.24|16.5|0
1651579200000|2022-05-03 12:00:00|20.06|18.15|21.37|19.33|22.55|20.41|20.06|18.15|0
1651582800000|2022-05-03 13:00:00|21.44|19.4|20.9|18.91|21.83|19.75|18.59|16.82|0
1651586400000|2022-05-03 14:00:00|21.31|19.28|20.16|18.24|22.33|20.2|18.33|16.59|0
1651590000000|2022-05-03 15:00:00|20.19|18.27|24.01|21.72|25.66|23.26|19.45|17.6|0
1651593600000|2022-05-03 16:00:00|24.03|21.74|23.15|20.95|25.39|22.99|21.03|19.03|0
1651597200000|2022-05-03 17:00:00|23.39|21.16|24.14|21.84|26.3|23.9|23.15|20.95|0
1651600800000|2022-05-03 18:00:00|24.1|21.81|23.88|21.61|24.17|21.86|19.18|17.35|0
1651604400000|2022-05-03 19:00:00|24.12|21.83|20.03|18.13|24.7|22.35|17.7|16.02|0
1651608000000|2022-05-03 20:00:00|20.11|18.19|20.05|18.14|21.17|19.15|19.29|17.45|0
1651611600000|2022-05-03 21:00:00|20.04|18.13|20.16|18.24|20.28|18.35|19.96|18.05|0
1651615200000|2022-05-03 22:00:00|19.73|17.85|19.86|17.97|20.51|18.56|19.51|17.65|0
1651618800000|2022-05-03 23:00:00|19.9|18|20.27|18.34|20.6|18.64|19.75|17.87|0
1651622400000|2022-05-04 00:00:00|20.23|18.3|20.13|18.21|20.63|18.66|19.91|18.01|0
1651626000000|2022-05-04 01:00:00|20.16|18.24|19.92|18.02|21.07|19.07|19.84|17.95|0
1651629600000|2022-05-04 02:00:00|19.95|18.05|18.64|16.86|20.28|18.35|18.6|16.83|0
1651633200000|2022-05-04 03:00:00|18.69|16.91|18.52|16.76|19.13|17.31|18.24|16.5|0
1651636800000|2022-05-04 04:00:00|18.54|16.77|19.01|17.2|19.67|17.8|18.54|16.77|0
1651640400000|2022-05-04 05:00:00|18.98|17.17|19.96|18.06|20.04|18.13|18.91|17.11|0
1651644000000|2022-05-04 06:00:00|19.89|18|20.01|18.1|20.25|18.32|19.17|17.35|0
1651647600000|2022-05-04 07:00:00|19.86|17.97|20.62|18.66|20.91|18.91|19.16|17.33|0
1651651200000|2022-05-04 08:00:00|20.64|18.67|21|19|21.33|19.3|20.53|18.58|0
1651654800000|2022-05-04 09:00:00|20.96|18.96|21.85|19.77|21.89|19.8|20.21|18.29|0
1651658400000|2022-05-04 10:00:00|21.89|19.8|21.78|19.7|22.42|20.28|21.33|19.3|0
1651662000000|2022-05-04 11:00:00|21.74|19.67|21.34|19.31|22.64|20.49|21.27|19.24|0
1651665600000|2022-05-04 12:00:00|21.38|19.34|20.32|18.39|21.82|19.74|19.72|17.84|0
1651669200000|2022-05-04 13:00:00|20.29|18.35|17.79|16.1|20.79|18.81|17.79|16.1|0
1651672800000|2022-05-04 14:00:00|17.61|15.93|16.11|14.57|18.28|16.54|15.94|14.42|0
1651676400000|2022-05-04 15:00:00|16.17|14.63|16.54|14.96|17.19|15.55|15.04|13.61|0
1651680000000|2022-05-04 16:00:00|16.48|14.91|20.75|18.77|20.78|18.8|16.16|14.62|0
1651683600000|2022-05-04 17:00:00|20.78|18.8|21.23|19.21|22.45|20.31|19.59|17.73|0
1651687200000|2022-05-04 18:00:00|21.34|19.31|30.13|27.73|31.57|29.17|16.44|14.87|0
1651690800000|2022-05-04 19:00:00|30.52|28.12|39.34|36.94|42.13|39.73|28.52|26.12|0
1651694400000|2022-05-04 20:00:00|39.88|37.48|38.25|35.45|39.88|37.48|38.13|35.36|0
1651698000000|2022-05-04 21:00:00|38.35|35.55|38.92|36.12|39.17|36.37|38.3|35.5|0
1651701600000|2022-05-04 22:00:00|39.15|36.35|38.49|35.69|40.69|37.89|38.21|35.41|0
1651705200000|2022-05-04 23:00:00|38.55|35.75|38.63|35.83|39.19|36.39|38.11|35.31|0
1651708800000|2022-05-05 00:00:00|38.69|35.89|39.75|36.95|39.93|37.13|38.32|35.52|0
1651712400000|2022-05-05 01:00:00|39.78|36.98|39.71|36.91|41.57|38.77|39.17|36.37|0
1651716000000|2022-05-05 02:00:00|39.74|36.94|39.13|36.33|39.82|37.02|38.92|36.12|0
1651719600000|2022-05-05 03:00:00|39.25|36.45|40.17|37.37|40.5|37.7|39.25|36.45|0
1651723200000|2022-05-05 04:00:00|40.11|37.31|41.42|38.62|41.42|38.62|40.04|37.24|0
1651726800000|2022-05-05 05:00:00|41.45|38.65|41.75|38.95|42.27|39.47|40.64|37.84|0
1651730400000|2022-05-05 06:00:00|41.81|39.01|37.82|35.02|42|39.2|37.73|34.93|0
1651734000000|2022-05-05 07:00:00|38.08|35.28|36.29|33.89|38.43|35.77|34.51|32.11|0
1651737600000|2022-05-05 08:00:00|36.38|33.98|34.13|31.73|36.72|34.32|32.76|30.36|0
1651741200000|2022-05-05 09:00:00|34.08|31.68|34.07|31.67|35.21|32.81|33.02|30.62|0
1651744800000|2022-05-05 10:00:00|34.13|31.73|32.97|30.57|35.67|33.27|32.97|30.57|0
1651748400000|2022-05-05 11:00:00|32.94|30.54|32.19|29.79|35.34|32.94|31.95|29.55|0
1651752000000|2022-05-05 12:00:00|32.24|29.84|31.76|29.36|33.45|31.05|31.6|29.2|0
1651755600000|2022-05-05 13:00:00|31.81|29.41|23.86|21.58|31.81|29.41|23.13|20.93|0
1651759200000|2022-05-05 14:00:00|23.81|21.55|20.87|18.88|23.98|21.7|18.57|16.8|0
1651762800000|2022-05-05 15:00:00|20.68|18.71|17.08|15.46|21.64|19.58|14.31|12.91|0
1651766400000|2022-05-05 16:00:00|16.96|15.34|18.44|16.69|20.35|18.41|15.36|13.9|0
1651770000000|2022-05-05 17:00:00|18.51|16.75|16.28|14.73|22.25|20.13|15.57|14.08|0
1651773600000|2022-05-05 18:00:00|16.25|14.7|17.31|15.66|20.62|18.66|15.29|13.83|0
1651777200000|2022-05-05 19:00:00|17.34|15.69|19.55|17.68|22.97|20.78|14.15|12.75|0
1651780800000|2022-05-05 20:00:00|19.14|17.31|19.46|17.6|20.83|18.85|18.7|16.92|0
1651784400000|2022-05-05 21:00:00|19.53|17.67|19.04|17.23|19.6|17.73|18.9|17.1|0
1651788000000|2022-05-05 22:00:00|18.84|17.04|18.05|16.33|18.84|17.04|17.42|15.76|0
1651791600000|2022-05-05 23:00:00|17.94|16.23|18.43|16.68|18.57|16.8|17.64|15.96|0
1651795200000|2022-05-06 00:00:00|18.53|16.77|16.89|15.28|18.67|16.89|16.52|14.95|0
1651798800000|2022-05-06 01:00:00|16.86|15.26|17.09|15.47|17.57|15.9|16.38|14.82|0
1651802400000|2022-05-06 02:00:00|17.12|15.49|17.74|16.05|17.92|16.21|16.69|15.1|0
1651806000000|2022-05-06 03:00:00|17.85|16.15|19|17.19|19.18|17.35|17.49|15.83|0
1651809600000|2022-05-06 04:00:00|18.99|17.18|18.28|16.54|19.13|17.31|17.83|16.13|0
1651813200000|2022-05-06 05:00:00|18.18|16.45|18.16|16.43|18.35|16.61|17.53|15.86|0
1651816800000|2022-05-06 06:00:00|18.18|16.45|17.65|15.97|19.1|17.28|17.6|15.93|0
1651820400000|2022-05-06 07:00:00|17.54|15.87|15.97|14.44|17.88|16.18|15.2|13.76|0
1651824000000|2022-05-06 08:00:00|16|14.47|15.47|13.99|17.57|15.89|15.2|13.75|0
1651827600000|2022-05-06 09:00:00|15.37|13.9|16.59|15.01|16.71|15.12|14.67|13.27|0
1651831200000|2022-05-06 10:00:00|16.6|15.02|15.93|14.42|16.9|15.29|15.43|13.96|0
1651834800000|2022-05-06 11:00:00|15.96|14.44|15.43|13.96|15.98|14.46|13.78|12.38|0
1651838400000|2022-05-06 12:00:00|15.35|13.89|13.68|12.28|18.43|16.67|11.95|10.55|0
1651842000000|2022-05-06 13:00:00|13.63|12.23|13.73|12.33|14.77|13.36|10.8|9.4|0
1651845600000|2022-05-06 14:00:00|13.62|12.22|14.99|13.56|17.43|15.77|10.62|9.22|0
1651849200000|2022-05-06 15:00:00|14.86|13.44|13.05|11.65|17.98|16.26|12.61|11.21|0
1651852800000|2022-05-06 16:00:00|13.03|11.63|18.47|16.71|18.8|17.01|12.73|11.33|0
1651856400000|2022-05-06 17:00:00|18.75|16.96|12.12|10.72|19.2|17.37|11.85|10.45|0
1651860000000|2022-05-06 18:00:00|12.05|10.65|12.48|11.08|14.08|12.68|9.77|8.37|0
1651863600000|2022-05-06 19:00:00|12.53|11.13|15.04|13.6|16.86|15.25|11.16|9.76|0
1651867200000|2022-05-06 20:00:00|14.78|13.38|11.23|9.83|14.81|13.4|11.16|9.76|0
1652079600000|2022-05-09 07:00:00|10.59|9.19|10.24|8.84|11.43|10.03|9.59|8.19|0
1652083200000|2022-05-09 08:00:00|10.22|8.82|10.24|8.84|10.47|9.07|9.37|7.97|0
1652086800000|2022-05-09 09:00:00|10.21|8.81|10.8|9.4|10.91|9.51|9.3|7.9|0
1652090400000|2022-05-09 10:00:00|10.78|9.38|10.1|8.7|10.91|9.51|9.14|7.74|0
1652094000000|2022-05-09 11:00:00|10.18|8.78|10.94|9.54|11.16|9.76|9.53|8.13|0
1652097600000|2022-05-09 12:00:00|10.96|9.56|9.91|8.51|11.24|9.84|9.74|8.34|0
1652101200000|2022-05-09 13:00:00|9.93|8.53|9.81|8.41|10.98|9.58|8.97|7.57|0
1652104800000|2022-05-09 14:00:00|9.72|8.32|9.08|7.68|11.24|9.84|8.55|7.15|0
1652108400000|2022-05-09 15:00:00|9.07|7.67|10.34|8.94|10.81|9.41|8.2|6.8|0
1652112000000|2022-05-09 16:00:00|10.36|8.96|8.3|6.79|11.03|9.63|8.12|6.65|0
1652115600000|2022-05-09 17:00:00|8.28|6.78|8.34|6.94|9.18|7.78|7.44|6.04|0
1652119200000|2022-05-09 18:00:00|8.36|6.96|8.85|7.24|9.16|7.5|7.49|6.09|0
1652122800000|2022-05-09 19:00:00|9.11|7.45|8.3|6.79|9.85|8.06|6.51|5.11|0
1652126400000|2022-05-09 20:00:00|8.34|6.82|8.47|7.07|9.07|7.42|8.11|6.63|0
1652130000000|2022-05-09 21:00:00|8.46|7.06|8.41|7.01|8.46|7.06|8.23|6.83|0
1652133600000|2022-05-09 22:00:00|8.51|7.11|8.97|7.57|9.07|7.67|8.5|7.1|0
1652137200000|2022-05-09 23:00:00|8.98|7.58|8.88|7.48|9|7.6|8.41|7.01|0
1652140800000|2022-05-10 00:00:00|8.89|7.49|8.05|6.59|8.93|7.53|6.75|5.35|0
1652144400000|2022-05-10 01:00:00|8.11|6.63|9.51|7.78|9.74|7.97|7.82|6.39|0
1652148000000|2022-05-10 02:00:00|9.56|7.82|9.13|7.47|9.82|8.04|8.6|7.03|0
1652151600000|2022-05-10 03:00:00|9.14|7.48|9.48|7.76|9.49|7.76|8.75|7.16|0
1652155200000|2022-05-10 04:00:00|9.47|7.75|9.37|7.67|9.48|7.76|9.28|7.59|0
1652158800000|2022-05-10 05:00:00|9.36|7.66|9.08|7.43|10.03|8.21|9.08|7.43|0
1652162400000|2022-05-10 06:00:00|9.09|7.45|9.53|7.8|10.68|8.74|8.93|7.31|0
1652166000000|2022-05-10 07:00:00|9.55|7.81|8.43|6.9|9.64|7.89|8.27|6.77|0
1652169600000|2022-05-10 08:00:00|8.45|6.91|9|7.6|9.58|7.84|8.29|6.79|0
1652173200000|2022-05-10 09:00:00|9.01|7.61|8.31|6.8|9.3|7.9|8.2|6.8|0
1652176800000|2022-05-10 10:00:00|8.33|6.81|8.71|7.31|8.87|7.47|8.15|6.67|0
1652180400000|2022-05-10 11:00:00|8.69|7.29|8.75|7.35|8.93|7.53|8.26|6.86|0
1652184000000|2022-05-10 12:00:00|8.74|7.34|9.6|8.2|9.74|8.34|8.28|6.88|0
1652187600000|2022-05-10 13:00:00|9.63|8.23|9.4|8|10.44|9.04|7.99|6.59|0
1652191200000|2022-05-10 14:00:00|9.45|8.05|7.04|5.64|10.1|8.7|6.38|4.98|0
1652194800000|2022-05-10 15:00:00|6.97|5.57|6.6|5.2|7.5|6.1|5.88|4.48|0
1652198400000|2022-05-10 16:00:00|6.65|5.25|5.85|4.45|7.16|5.76|5.5|4.1|0
1652202000000|2022-05-10 17:00:00|5.77|4.37|8.21|6.81|8.27|6.87|5.68|4.28|0
1652205600000|2022-05-10 18:00:00|8.26|6.86|7.13|5.73|8.59|7.19|6.64|5.24|0
1652209200000|2022-05-10 19:00:00|7.17|5.77|7.05|5.65|8.03|6.63|7|5.6|0
1652212800000|2022-05-10 20:00:00|6.65|5.25|6.3|4.9|6.83|5.43|5.86|4.46|0
1652216400000|2022-05-10 21:00:00|6.29|4.89|6.27|4.87|6.33|4.93|6.24|4.84|0
1652220000000|2022-05-10 22:00:00|6.24|4.84|6.49|5.09|6.55|5.15|6.14|4.74|0
1652223600000|2022-05-10 23:00:00|6.5|5.1|6.26|4.86|6.6|5.2|6.01|4.61|0
1652227200000|2022-05-11 00:00:00|6.25|4.85|6.47|5.07|6.92|5.52|6.07|4.67|0
1652230800000|2022-05-11 01:00:00|6.46|5.06|7.01|5.61|7.05|5.65|6.26|4.86|0
1652234400000|2022-05-11 02:00:00|7|5.6|7.21|5.81|7.42|6.02|6.92|5.52|0
1652238000000|2022-05-11 03:00:00|7.2|5.8|7.37|5.97|7.38|5.98|7.08|5.68|0
1652241600000|2022-05-11 04:00:00|7.36|5.96|7.44|6.04|7.45|6.05|7.24|5.84|0
1652245200000|2022-05-11 05:00:00|7.45|6.05|7.31|5.91|7.52|6.12|7.2|5.8|0
1652248800000|2022-05-11 06:00:00|7.28|5.88|7.13|5.73|7.8|6.4|7.03|5.63|0
1652252400000|2022-05-11 07:00:00|7.2|5.8|7.09|5.69|7.35|5.95|6.67|5.27|0
1652256000000|2022-05-11 08:00:00|7.12|5.72|8.38|6.98|8.75|7.35|7.06|5.66|0
1652259600000|2022-05-11 09:00:00|8.39|6.99|8.28|6.88|8.67|7.27|8.1|6.7|0
1652263200000|2022-05-11 10:00:00|8.29|6.89|8.45|7.05|8.69|7.29|7.76|6.36|0
1652266800000|2022-05-11 11:00:00|8.43|7.03|8.85|7.45|9.29|7.89|8.37|6.97|0
1652270400000|2022-05-11 12:00:00|8.86|7.46|5.84|4.44|9.35|7.95|4.77|3.37|0
1652274000000|2022-05-11 13:00:00|5.88|4.48|7.66|6.26|8.49|6.95|5.75|4.35|0
1652277600000|2022-05-11 14:00:00|7.6|6.2|6.31|4.91|8.26|6.86|6.21|4.81|0
1652281200000|2022-05-11 15:00:00|6.3|4.9|5.72|4.32|7.59|6.19|5.37|3.97|0
1652284800000|2022-05-11 16:00:00|5.65|4.25|4.25|2.85|5.85|4.45|4.25|2.85|0
1652288400000|2022-05-11 17:00:00|4.52|3.12|4.8|3.4|5.35|3.95|4.28|2.88|0
1652292000000|2022-05-11 18:00:00|4.81|3.41|4.41|3.01|6.2|4.8|4.36|2.96|0
1652295600000|2022-05-11 19:00:00|4.38|2.98|4.35|2.95|5.5|4.1|3.84|2.44|0
1652299200000|2022-05-11 20:00:00|4.38|2.98|4.9|3.5|5.06|3.66|4.3|2.9|0
1652302800000|2022-05-11 21:00:00|4.91|3.51|4.8|3.4|4.92|3.52|4.71|3.31|0
1652306400000|2022-05-11 22:00:00|4.78|3.38|4.68|3.28|4.84|3.44|4.27|2.87|0
1652310000000|2022-05-11 23:00:00|4.7|3.3|4.76|3.36|4.88|3.48|4.49|3.09|0
1652313600000|2022-05-12 00:00:00|4.74|3.34|4.74|3.34|4.84|3.44|4.02|2.62|0
1652317200000|2022-05-12 01:00:00|4.72|3.32|4.69|3.29|4.83|3.43|4.4|3|0
1652320800000|2022-05-12 02:00:00|4.68|3.28|4.46|3.06|4.76|3.36|4.25|2.85|0
1652324400000|2022-05-12 03:00:00|4.47|3.07|4.37|2.97|4.53|3.13|4.25|2.85|0
1652328000000|2022-05-12 04:00:00|4.39|2.99|4.17|2.77|4.42|3.02|4.05|2.65|0
1652331600000|2022-05-12 05:00:00|4.18|2.78|3.78|2.38|4.33|2.93|3.62|2.22|0
1652335200000|2022-05-12 06:00:00|3.79|2.39|3.9|2.5|4.3|2.9|3.74|2.34|0
1652338800000|2022-05-12 07:00:00|3.94|2.54|4.5|3.1|4.83|3.43|3.67|2.27|0
1652342400000|2022-05-12 08:00:00|4.58|3.18|4.26|2.86|4.6|3.2|3.63|2.23|0
1652346000000|2022-05-12 09:00:00|4.25|2.85|4.14|2.74|4.37|2.97|3.86|2.46|0
1652349600000|2022-05-12 10:00:00|4.15|2.75|4.49|3.09|4.59|3.19|4.07|2.67|0
1652353200000|2022-05-12 11:00:00|4.52|3.12|3.74|2.34|4.62|3.22|3.44|2.04|0
1652356800000|2022-05-12 12:00:00|3.75|2.35|3.71|2.31|4.4|3|3.64|2.24|0
1652360400000|2022-05-12 13:00:00|3.72|2.32|3.25|1.85|3.99|2.59|3.13|1.73|0
1652364000000|2022-05-12 14:00:00|3.22|1.82|4.34|2.94|4.9|3.5|2.99|1.59|0
1652367600000|2022-05-12 15:00:00|4.4|3|3.36|1.96|4.81|3.41|3.02|1.62|0
1652371200000|2022-05-12 16:00:00|3.37|1.97|3.73|2.33|4.24|2.84|3.24|1.84|0
1652374800000|2022-05-12 17:00:00|3.72|2.32|3.43|2.03|3.92|2.52|2.86|1.46|0
1652378400000|2022-05-12 18:00:00|3.42|2.02|3.02|1.62|3.65|2.25|2.86|1.46|0
1652382000000|2022-05-12 19:00:00|3.01|1.61|3.38|1.98|3.87|2.47|2.82|1.42|0
1652385600000|2022-05-12 20:00:00|3.33|1.93|2.96|1.56|3.47|2.07|2.86|1.46|0
1652389200000|2022-05-12 21:00:00|2.97|1.57|3.08|1.68|3.08|1.68|2.97|1.57|0
1652392800000|2022-05-12 22:00:00|3.11|1.71|3.25|1.85|3.32|1.92|3.1|1.7|0
1652396400000|2022-05-12 23:00:00|3.26|1.86|3.7|2.3|3.75|2.35|3.24|1.84|0
1652400000000|2022-05-13 00:00:00|3.69|2.29|3.85|2.45|3.9|2.5|3.54|2.14|0
1652403600000|2022-05-13 01:00:00|3.83|2.43|4.07|2.67|4.14|2.74|3.78|2.38|0
1652407200000|2022-05-13 02:00:00|4.08|2.68|4.08|2.68|4.18|2.78|4.01|2.61|0
1652410800000|2022-05-13 03:00:00|4.06|2.66|4.46|3.06|4.69|3.29|4.04|2.64|0
1652414400000|2022-05-13 04:00:00|4.45|3.05|4.43|3.03|4.49|3.09|4.22|2.82|0
1652418000000|2022-05-13 05:00:00|4.44|3.04|4.4|3|4.57|3.17|4.29|2.89|0
1652421600000|2022-05-13 06:00:00|4.41|3.01|4.09|2.69|4.46|3.06|3.9|2.5|0
1652425200000|2022-05-13 07:00:00|4.05|2.65|3.98|2.58|4.45|3.05|3.75|2.35|0
1652428800000|2022-05-13 08:00:00|4|2.6|4.08|2.68|4.28|2.88|3.91|2.51|0
1652432400000|2022-05-13 09:00:00|4.09|2.69|3.92|2.52|4.33|2.93|3.85|2.45|0
1652436000000|2022-05-13 10:00:00|3.91|2.51|4.14|2.74|4.2|2.8|3.82|2.42|0
1652439600000|2022-05-13 11:00:00|4.16|2.76|4.4|3|4.47|3.07|4.01|2.61|0
1652443200000|2022-05-13 12:00:00|4.42|3.02|4.21|2.81|4.49|3.09|4.09|2.69|0
1652446800000|2022-05-13 13:00:00|4.23|2.83|3.73|2.33|4.25|2.85|3.3|1.9|0
1652450400000|2022-05-13 14:00:00|3.77|2.37|4.46|3.06|4.8|3.4|3.74|2.34|0
1652454000000|2022-05-13 15:00:00|4.43|3.03|4.36|2.96|4.74|3.34|3.6|2.2|0
1652457600000|2022-05-13 16:00:00|4.41|3.01|4.73|3.33|5.07|3.67|4.33|2.93|0
1652461200000|2022-05-13 17:00:00|4.74|3.34|3.83|2.43|4.9|3.5|3.74|2.34|0
1652464800000|2022-05-13 18:00:00|3.8|2.4|4.49|3.09|4.5|3.1|3.26|1.86|0
1652468400000|2022-05-13 19:00:00|4.51|3.11|4.09|2.69|4.84|3.44|3.69|2.29|0
1652472000000|2022-05-13 20:00:00|4.11|2.71|3.65|2.25|4.11|2.71|3.57|2.17|0
1652684400000|2022-05-16 07:00:00|2.93|1.53|3.41|2.01|3.79|2.39|2.9|1.5|0
1652688000000|2022-05-16 08:00:00|3.42|2.02|3.96|2.56|3.96|2.56|3.4|2|0
1652691600000|2022-05-16 09:00:00|3.94|2.54|3.52|2.12|4|2.6|3.47|2.07|0
1652695200000|2022-05-16 10:00:00|3.54|2.14|3.49|2.09|3.74|2.34|3.45|2.05|0
1652698800000|2022-05-16 11:00:00|3.51|2.11|3.43|2.03|3.66|2.26|3.35|1.95|0
1652702400000|2022-05-16 12:00:00|3.45|2.05|3.18|1.78|3.71|2.31|3.13|1.73|0
1652706000000|2022-05-16 13:00:00|3.19|1.79|2.77|1.37|3.46|2.06|2.44|1.04|0
1652709600000|2022-05-16 14:00:00|2.79|1.39|2.41|1.01|3.28|1.88|2.38|0.98|0
1652713200000|2022-05-16 15:00:00|2.37|0.97|2.75|1.35|2.9|1.5|2.29|0.89|0
1652716800000|2022-05-16 16:00:00|2.76|1.36|2.41|1.01|2.9|1.5|2.26|0.86|0
1652720400000|2022-05-16 17:00:00|2.38|0.98|2.7|1.3|2.95|1.55|2.31|0.91|0
1652724000000|2022-05-16 18:00:00|2.72|1.32|2.77|1.37|3.14|1.74|2.59|1.19|0
1652727600000|2022-05-16 19:00:00|2.76|1.36|2.25|0.85|2.85|1.45|2.07|0.67|0
1652731200000|2022-05-16 20:00:00|2.24|0.84|1.91|0.51|2.25|0.85|1.91|0.51|0
1652734800000|2022-05-16 21:00:00|1.92|0.52|1.9|0.5|1.92|0.52|1.89|0.49|0
1652738400000|2022-05-16 22:00:00|1.92|0.52|2|0.6|2.02|0.62|1.92|0.52|0
1652742000000|2022-05-16 23:00:00|2.01|0.61|2.04|0.64|2.04|0.64|1.94|0.54|0
1652745600000|2022-05-17 00:00:00|2.03|0.63|2.21|0.81|2.33|0.93|1.95|0.55|0
1652749200000|2022-05-17 01:00:00|2.22|0.82|2.42|1.02|2.45|1.05|2.17|0.77|0
1652752800000|2022-05-17 02:00:00|2.43|1.03|2.22|0.82|2.43|1.03|2.19|0.79|0
1652756400000|2022-05-17 03:00:00|2.23|0.83|2.28|0.88|2.32|0.92|2.2|0.8|0
1652760000000|2022-05-17 04:00:00|2.29|0.89|2.34|0.94|2.37|0.97|2.27|0.87|0
1652763600000|2022-05-17 05:00:00|2.33|0.93|2.43|1.03|2.46|1.06|2.3|0.9|0
1652767200000|2022-05-17 06:00:00|2.42|1.02|2.26|0.86|2.47|1.07|2.11|0.71|0
1652770800000|2022-05-17 07:00:00|2.24|0.84|2.46|1.06|2.54|1.14|2.17|0.77|0
1652774400000|2022-05-17 08:00:00|2.48|1.08|2.87|1.47|3.1|1.7|2.47|1.07|0
1652778000000|2022-05-17 09:00:00|2.88|1.48|3.18|1.78|3.35|1.95|2.84|1.44|0
1652781600000|2022-05-17 10:00:00|3.19|1.79|3|1.6|3.38|1.98|2.86|1.46|0
1652785200000|2022-05-17 11:00:00|2.97|1.57|2.65|1.25|3.12|1.72|2.64|1.24|0
1652788800000|2022-05-17 12:00:00|2.64|1.24|2.63|1.23|2.75|1.35|2.38|0.98|0
1652792400000|2022-05-17 13:00:00|2.64|1.24|2.38|0.98|2.77|1.37|2.21|0.81|0
1652796000000|2022-05-17 14:00:00|2.39|0.99|2.38|0.98|2.69|1.29|2.04|0.64|0
1652799600000|2022-05-17 15:00:00|2.39|0.99|2.44|1.04|2.65|1.25|2.25|0.85|0
1652803200000|2022-05-17 16:00:00|2.46|1.06|2.45|1.05|2.62|1.22|2.26|0.86|0
1652806800000|2022-05-17 17:00:00|2.44|1.04|2.44|1.04|2.67|1.27|2.28|0.88|0
1652810400000|2022-05-17 18:00:00|2.46|1.06|2.45|1.05|2.91|1.51|1.87|0.47|0
1652814000000|2022-05-17 19:00:00|2.46|1.06|3.03|1.63|3.03|1.63|2.45|1.05|0
1652817600000|2022-05-17 20:00:00|3.06|1.66|3.24|1.84|3.28|1.88|2.94|1.54|0
1652821200000|2022-05-17 21:00:00|3.25|1.85|3.24|1.84|3.25|1.85|3.22|1.82|0
1652824800000|2022-05-17 22:00:00|3.27|1.87|3.21|1.81|3.37|1.97|3.21|1.81|0
1652828400000|2022-05-17 23:00:00|3.22|1.82|3.05|1.65|3.23|1.83|3.03|1.63|0
1652832000000|2022-05-18 00:00:00|3.07|1.67|3.08|1.68|3.2|1.8|3.04|1.64|0
1652835600000|2022-05-18 01:00:00|3.09|1.69|2.9|1.5|3.11|1.71|2.78|1.38|0
1652839200000|2022-05-18 02:00:00|2.91|1.51|2.95|1.55|3.04|1.64|2.84|1.44|0
1652842800000|2022-05-18 03:00:00|2.94|1.54|2.73|1.33|2.99|1.59|2.59|1.19|0
1652846400000|2022-05-18 04:00:00|2.74|1.34|2.71|1.31|2.85|1.45|2.68|1.28|0
1652850000000|2022-05-18 05:00:00|2.72|1.32|2.94|1.54|2.97|1.57|2.71|1.31|0
1652853600000|2022-05-18 06:00:00|2.96|1.56|2.84|1.44|3|1.6|2.72|1.32|0
1652857200000|2022-05-18 07:00:00|2.83|1.43|2.75|1.35|2.86|1.46|2.6|1.2|0
1652860800000|2022-05-18 08:00:00|2.76|1.36|2.77|1.37|2.87|1.47|2.64|1.24|0
1652864400000|2022-05-18 09:00:00|2.78|1.38|2.93|1.53|2.93|1.53|2.65|1.25|0
1652868000000|2022-05-18 10:00:00|2.94|1.54|2.59|1.19|2.99|1.59|2.57|1.17|0
1652871600000|2022-05-18 11:00:00|2.61|1.21|2.39|0.99|2.64|1.24|2.33|0.93|0
1652875200000|2022-05-18 12:00:00|2.4|1|2.02|0.62|2.5|1.1|2.01|0.61|0
1652878800000|2022-05-18 13:00:00|2.01|0.61|2.05|0.65|2.42|1.02|1.94|0.54|0
1652882400000|2022-05-18 14:00:00|2.06|0.66|1.92|0.52|2.24|0.84|1.8|0.4|0
1652886000000|2022-05-18 15:00:00|1.91|0.51|1.73|0.33|1.91|0.51|1.49|0.09|0
1652889600000|2022-05-18 16:00:00|1.72|0.32|1.8|0.4|1.81|0.41|1.57|0.17|0
1652893200000|2022-05-18 17:00:00|1.79|0.39|1.59|0.19|1.79|0.39|1.4|0|0
1652896800000|2022-05-18 18:00:00|1.6|0.2|1.46|0.06|1.66|0.26|1.41|0.01|0
1652900400000|2022-05-18 19:00:00|1.45|0.05|1.54|0.14|1.65|0.25|1.4|0|0
1652904000000|2022-05-18 20:00:00|1.55|0.15|1.4|0|1.55|0.15|1.4|0|0
1652911200000|2022-05-18 22:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1652918400000|2022-05-19 00:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1652922000000|2022-05-19 01:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1652925600000|2022-05-19 02:00:00|1.41|0.01|1.53|0.13|1.53|0.13|1.4|0|0
1652929200000|2022-05-19 03:00:00|1.54|0.14|1.59|0.19|1.63|0.23|1.49|0.09|0
1652932800000|2022-05-19 04:00:00|1.58|0.18|1.58|0.18|1.62|0.22|1.55|0.15|0
1652936400000|2022-05-19 05:00:00|1.59|0.19|1.45|0.05|1.61|0.21|1.42|0.02|0
1652940000000|2022-05-19 06:00:00|1.46|0.06|1.43|0.03|1.5|0.1|1.41|0.01|0
1652943600000|2022-05-19 07:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1652958000000|2022-05-19 11:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1652965200000|2022-05-19 13:00:00|1.42|0.02|1.4|0|1.47|0.07|1.4|0|0
1652968800000|2022-05-19 14:00:00|1.42|0.02|1.4|0|1.65|0.25|1.4|0|0
1652972400000|2022-05-19 15:00:00|1.61|0.01|1.67|0.07|1.84|0.24|1.61|0.01|0
1652976000000|2022-05-19 16:00:00|1.68|0.08|1.6|0|1.8|0.2|1.6|0|0
1652979600000|2022-05-19 17:00:00|1.61|0.01|1.64|0.04|1.69|0.09|1.61|0.01|0
1652983200000|2022-05-19 18:00:00|1.62|0.02|1.76|0.16|1.8|0.2|1.6|0|0
1652986800000|2022-05-19 19:00:00|1.46|0.06|1.4|0|1.65|0.25|1.4|0|0
1653008400000|2022-05-20 01:00:00|1.62|0.02|1.67|0.07|1.72|0.12|1.6|0|0
1653012000000|2022-05-20 02:00:00|1.66|0.06|1.68|0.08|1.68|0.08|1.6|0|0
1653015600000|2022-05-20 03:00:00|1.67|0.07|1.62|0.02|1.68|0.08|1.6|0|0
1653019200000|2022-05-20 04:00:00|1.61|0.01|1.69|0.09|1.73|0.13|1.61|0.01|0
1653022800000|2022-05-20 05:00:00|1.7|0.1|1.69|0.09|1.72|0.12|1.64|0.04|0
1653300000000|2022-05-23 10:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1653303600000|2022-05-23 11:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1653318000000|2022-05-23 15:00:00|1.41|0.01|1.48|0.08|1.53|0.13|1.4|0|0
1653321600000|2022-05-23 16:00:00|1.47|0.07|1.4|0|1.56|0.16|1.4|0|0
1653328800000|2022-05-23 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1653332400000|2022-05-23 19:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1653336000000|2022-05-23 20:00:00|1.41|0.01|1.42|0.02|1.47|0.07|1.4|0|0
1653339600000|2022-05-23 21:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1653404400000|2022-05-24 15:00:00|1.44|0.04|1.4|0|1.47|0.07|1.4|0|0
1653418800000|2022-05-24 19:00:00|1.41|0.01|1.4|0|1.6|0.2|1.4|0|0
1653422400000|2022-05-24 20:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1653426000000|2022-05-24 21:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1653429600000|2022-05-24 22:00:00|1.41|0.01|1.49|0.09|1.52|0.12|1.41|0.01|0
1653433200000|2022-05-24 23:00:00|1.5|0.1|1.48|0.08|1.53|0.13|1.46|0.06|0
1653436800000|2022-05-25 00:00:00|1.47|0.07|1.4|0|1.47|0.07|1.4|0|0
1653440400000|2022-05-25 01:00:00|1.41|0.01|1.42|0.02|1.43|0.03|1.4|0|0
1653444000000|2022-05-25 02:00:00|1.43|0.03|1.44|0.04|1.49|0.09|1.4|0|0
1653447600000|2022-05-25 03:00:00|1.43|0.03|1.71|0.31|1.75|0.35|1.43|0.03|0
1653451200000|2022-05-25 04:00:00|1.7|0.3|1.64|0.24|1.71|0.31|1.63|0.23|0
1653454800000|2022-05-25 05:00:00|1.63|0.23|1.61|0.21|1.69|0.29|1.57|0.17|0
1653458400000|2022-05-25 06:00:00|1.6|0.2|1.65|0.25|1.65|0.25|1.41|0.01|0
1653462000000|2022-05-25 07:00:00|1.64|0.24|1.45|0.05|1.64|0.24|1.44|0.04|0
1653465600000|2022-05-25 08:00:00|1.46|0.06|1.4|0|1.47|0.07|1.4|0|0
1653472800000|2022-05-25 10:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1653483600000|2022-05-25 13:00:00|1.46|0.06|1.4|0|1.47|0.07|1.4|0|0
1653487200000|2022-05-25 14:00:00|1.41|0.01|1.42|0.02|1.53|0.13|1.4|0|0
1653490800000|2022-05-25 15:00:00|1.43|0.03|1.4|0|1.45|0.05|1.4|0|0
1653494400000|2022-05-25 16:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1653501600000|2022-05-25 18:00:00|1.44|0.04|1.47|0.07|1.51|0.11|1.4|0|0
1653505200000|2022-05-25 19:00:00|1.48|0.08|1.44|0.04|1.69|0.29|1.4|0|0
1653508800000|2022-05-25 20:00:00|1.45|0.05|1.4|0|1.46|0.06|1.4|0|0
1653523200000|2022-05-26 00:00:00|1.41|0.01|1.51|0.11|1.53|0.13|1.4|0|0
1653526800000|2022-05-26 01:00:00|1.5|0.1|1.4|0|1.53|0.13|1.4|0|0
1653541200000|2022-05-26 05:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1653548400000|2022-05-26 07:00:00|1.41|0.01|1.49|0.09|1.57|0.17|1.4|0|0
1653552000000|2022-05-26 08:00:00|1.48|0.08|1.4|0|1.49|0.09|1.4|0|0
1653555600000|2022-05-26 09:00:00|1.41|0.01|1.46|0.06|1.48|0.08|1.4|0|0
1653559200000|2022-05-26 10:00:00|1.45|0.05|1.48|0.08|1.51|0.11|1.4|0|0
1653562800000|2022-05-26 11:00:00|1.47|0.07|1.59|0.19|1.7|0.3|1.47|0.07|0
1653566400000|2022-05-26 12:00:00|1.58|0.18|1.57|0.17|1.63|0.23|1.45|0.05|0
1653570000000|2022-05-26 13:00:00|1.56|0.16|1.82|0.42|1.92|0.52|1.42|0.02|0
1653573600000|2022-05-26 14:00:00|1.84|0.44|1.76|0.36|1.93|0.53|1.66|0.26|0
1653577200000|2022-05-26 15:00:00|1.77|0.37|1.83|0.63|1.94|0.74|1.68|0.36|0
1653580800000|2022-05-26 16:00:00|1.82|0.62|2.22|1.02|2.24|1.04|1.8|0.6|0
1653584400000|2022-05-26 17:00:00|2.23|1.03|2|0.8|2.38|1.18|1.86|0.66|0
1653588000000|2022-05-26 18:00:00|1.99|0.79|2.25|1.05|2.29|1.09|1.9|0.7|0
1653591600000|2022-05-26 19:00:00|2.24|1.04|1.97|0.77|2.46|1.26|1.92|0.72|0
1653595200000|2022-05-26 20:00:00|1.98|0.78|1.93|0.53|1.98|0.78|1.76|0.48|0
1653598800000|2022-05-26 21:00:00|1.92|0.52|1.88|0.48|1.95|0.55|1.88|0.48|0
1653602400000|2022-05-26 22:00:00|1.87|0.47|1.96|0.56|2.04|0.64|1.86|0.46|0
1653606000000|2022-05-26 23:00:00|1.97|0.57|2|0.6|2.05|0.65|1.94|0.54|0
1653609600000|2022-05-27 00:00:00|2.01|0.61|1.83|0.43|2.05|0.65|1.74|0.34|0
1653613200000|2022-05-27 01:00:00|1.84|0.44|1.98|0.58|2.02|0.62|1.82|0.42|0
1653616800000|2022-05-27 02:00:00|1.96|0.56|1.91|0.51|2|0.6|1.89|0.49|0
1653620400000|2022-05-27 03:00:00|1.9|0.5|1.92|0.52|2.02|0.62|1.9|0.5|0
1653624000000|2022-05-27 04:00:00|1.93|0.53|1.98|0.58|2.03|0.63|1.92|0.52|0
1653627600000|2022-05-27 05:00:00|1.99|0.59|1.94|0.54|2.03|0.63|1.87|0.47|0
1653631200000|2022-05-27 06:00:00|1.93|0.53|2.04|0.64|2.05|0.65|1.86|0.46|0
1653634800000|2022-05-27 07:00:00|2.03|0.63|1.89|0.69|2.09|0.8|1.82|0.6|0
1653638400000|2022-05-27 08:00:00|1.88|0.68|2.06|0.86|2.12|0.92|1.85|0.65|0
1653642000000|2022-05-27 09:00:00|2.07|0.87|2.11|0.91|2.24|1.04|1.93|0.73|0
1653645600000|2022-05-27 10:00:00|2.1|0.9|2.04|0.84|2.1|0.9|1.91|0.71|0
1653649200000|2022-05-27 11:00:00|2.02|0.82|1.88|0.68|2.02|0.82|1.76|0.56|0
1653652800000|2022-05-27 12:00:00|1.89|0.69|2.23|1.03|2.51|1.31|1.86|0.66|0
1653656400000|2022-05-27 13:00:00|2.25|1.05|2.75|1.55|2.91|1.71|2.08|0.88|0
1653660000000|2022-05-27 14:00:00|2.76|1.56|2.7|1.5|3.1|1.9|2.64|1.44|0
1653663600000|2022-05-27 15:00:00|2.71|1.51|3.03|1.83|3.08|1.88|2.58|1.38|0
1653667200000|2022-05-27 16:00:00|3.04|1.84|2.99|1.79|3.15|1.95|2.8|1.6|0
1653670800000|2022-05-27 17:00:00|2.97|1.77|2.72|1.52|3.12|1.92|2.68|1.48|0
1653674400000|2022-05-27 18:00:00|2.71|1.51|2.98|1.78|3|1.8|2.63|1.43|0
1653678000000|2022-05-27 19:00:00|2.95|1.75|3.76|2.56|3.77|2.57|2.88|1.68|0
1653681600000|2022-05-27 20:00:00|3.79|2.59|4.35|2.95|4.47|3.27|3.68|2.48|0
1653955200000|2022-05-31 00:00:00|4.77|3.57|4.28|3.08|4.77|3.57|4.21|3.01|0
1653969600000|2022-05-31 04:00:00|4.37|2.97|4.4|3|4.5|3.1|4.26|2.86|0
1653973200000|2022-05-31 05:00:00|4.42|3.02|4.25|2.85|4.57|3.17|4.19|2.79|0
1653976800000|2022-05-31 06:00:00|4.24|2.84|3.63|2.23|4.32|2.92|3.44|2.04|0
1653980400000|2022-05-31 07:00:00|3.61|2.21|3.41|2.21|3.7|2.45|3.11|1.91|0
1653984000000|2022-05-31 08:00:00|3.44|2.24|4.08|2.88|4.5|3.3|3.42|2.22|0
1653987600000|2022-05-31 09:00:00|4.09|2.89|3.02|1.82|4.09|2.89|2.81|1.61|0
1653991200000|2022-05-31 10:00:00|3.01|1.81|3.44|2.24|3.59|2.39|2.8|1.6|0
1653994800000|2022-05-31 11:00:00|3.47|2.27|3.45|2.25|3.92|2.72|3.28|2.08|0
1653998400000|2022-05-31 12:00:00|3.46|2.26|3.15|1.95|3.47|2.27|2.86|1.66|0
1654002000000|2022-05-31 13:00:00|3.16|1.96|2.75|1.55|3.89|2.69|2.56|1.36|0
1654005600000|2022-05-31 14:00:00|2.74|1.54|2.83|1.63|3.33|2.13|2.41|1.21|0
1654009200000|2022-05-31 15:00:00|2.82|1.62|2.78|1.58|3.04|1.84|1.88|0.68|0
1654012800000|2022-05-31 16:00:00|2.8|1.6|2.54|1.34|3.08|1.88|2.12|0.92|0
1654016400000|2022-05-31 17:00:00|2.52|1.32|2.88|1.68|2.89|1.69|2.13|0.93|0
1654020000000|2022-05-31 18:00:00|2.84|1.64|2.25|1.05|2.93|1.73|1.96|0.76|0
1654023600000|2022-05-31 19:00:00|2.24|1.04|2.01|0.81|2.63|1.43|1.85|0.65|0
1654027200000|2022-05-31 20:00:00|1.91|0.71|2|0.6|2.03|0.81|1.77|0.49|0
1654030800000|2022-05-31 21:00:00|1.99|0.59|2.06|0.66|2.07|0.67|1.97|0.57|0
1654034400000|2022-05-31 22:00:00|2.12|0.72|2.26|0.86|2.27|0.87|2.04|0.64|0
1654038000000|2022-05-31 23:00:00|2.28|0.88|2.38|0.98|2.4|1|2.18|0.78|0
1654041600000|2022-06-01 00:00:00|2.39|0.99|2.41|1.01|2.49|1.09|2.38|0.98|0
1654045200000|2022-06-01 01:00:00|2.4|1|2.49|1.09|2.59|1.19|2.38|0.98|0
1654048800000|2022-06-01 02:00:00|2.48|1.08|2.29|0.89|2.51|1.11|2.28|0.88|0
1654052400000|2022-06-01 03:00:00|2.28|0.88|2.28|0.88|2.3|0.9|2.2|0.8|0
1654056000000|2022-06-01 04:00:00|2.27|0.87|2.28|0.88|2.32|0.92|2.1|0.7|0
1654059600000|2022-06-01 05:00:00|2.29|0.89|1.97|0.57|2.38|0.98|1.9|0.5|0
1654063200000|2022-06-01 06:00:00|1.98|0.58|2.18|0.78|2.2|0.8|1.92|0.52|0
1654066800000|2022-06-01 07:00:00|2.15|0.75|2.1|0.9|2.27|1.02|1.91|0.7|0
1654070400000|2022-06-01 08:00:00|2.11|0.91|1.93|0.73|2.14|0.94|1.79|0.59|0
1654074000000|2022-06-01 09:00:00|1.94|0.74|1.97|0.77|2.12|0.92|1.93|0.73|0
1654077600000|2022-06-01 10:00:00|1.96|0.76|1.85|0.65|2|0.8|1.78|0.58|0
1654081200000|2022-06-01 11:00:00|1.86|0.66|2.15|0.95|2.15|0.95|1.85|0.65|0
1654084800000|2022-06-01 12:00:00|2.16|0.96|2.22|1.02|2.36|1.16|2.1|0.9|0
1654088400000|2022-06-01 13:00:00|2.24|1.04|2.28|1.08|2.71|1.51|1.97|0.77|0
1654092000000|2022-06-01 14:00:00|2.32|1.12|1.49|0.29|2.36|1.16|1.27|0.07|0
1654095600000|2022-06-01 15:00:00|1.47|0.27|1.27|0.07|1.48|0.28|1.2|0|0
1654099200000|2022-06-01 16:00:00|1.28|0.08|1.31|0.11|1.37|0.17|1.2|0|0
1654102800000|2022-06-01 17:00:00|1.3|0.1|1.37|0.17|1.52|0.32|1.25|0.05|0
1654106400000|2022-06-01 18:00:00|1.36|0.16|1.55|0.35|1.75|0.55|1.35|0.15|0
1654110000000|2022-06-01 19:00:00|1.56|0.36|1.2|0|1.79|0.59|1.2|0|0
1654113600000|2022-06-01 20:00:00|1.4||1.4||1.4||1.4||0
1654153200000|2022-06-02 07:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1654156800000|2022-06-02 08:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1654160400000|2022-06-02 09:00:00|1.21|0.01|1.2|0|1.26|0.06|1.2|0|0
1654164000000|2022-06-02 10:00:00|1.21|0.01|1.27|0.07|1.29|0.09|1.2|0|0
1654167600000|2022-06-02 11:00:00|1.26|0.06|1.23|0.03|1.26|0.06|1.2|0|0
1654171200000|2022-06-02 12:00:00|1.24|0.04|1.2|0|1.25|0.05|1.2|0|0
1654182000000|2022-06-02 15:00:00|1.22|0.02|1.2|0|1.28|0.08|1.2|0|0
1654189200000|2022-06-02 17:00:00|1.21|0.01|1.24|0.04|1.27|0.07|1.2|0|0
1654192800000|2022-06-02 18:00:00|1.25|0.05|1.26|0.06|1.42|0.22|1.21|0.01|0
1654196400000|2022-06-02 19:00:00|1.25|0.05|1.46|0.26|1.59|0.39|1.25|0.05|0
1654200000000|2022-06-02 20:00:00|1.44|0.24|1.58|0.18|1.6|0.26|1.35|0.05|0
1654203600000|2022-06-02 21:00:00|1.57|0.17|1.56|0.16|1.59|0.19|1.56|0.16|0
1654207200000|2022-06-02 22:00:00|1.57|0.17|1.61|0.21|1.77|0.37|1.56|0.16|0
1654210800000|2022-06-02 23:00:00|1.62|0.22|1.62|0.22|1.68|0.28|1.6|0.2|0
1654214400000|2022-06-03 00:00:00|1.61|0.21|1.54|0.14|1.66|0.26|1.53|0.13|0
1654218000000|2022-06-03 01:00:00|1.53|0.13|1.61|0.21|1.64|0.24|1.53|0.13|0
1654221600000|2022-06-03 02:00:00|1.62|0.22|1.56|0.16|1.63|0.23|1.55|0.15|0
1654225200000|2022-06-03 03:00:00|1.57|0.17|1.52|0.12|1.58|0.18|1.51|0.11|0
1654228800000|2022-06-03 04:00:00|1.53|0.13|1.52|0.12|1.6|0.2|1.52|0.12|0
1654232400000|2022-06-03 05:00:00|1.53|0.13|1.62|0.22|1.62|0.22|1.52|0.12|0
1654236000000|2022-06-03 06:00:00|1.61|0.21|1.56|0.16|1.65|0.25|1.55|0.15|0
1654239600000|2022-06-03 07:00:00|1.55|0.15|1.47|0.27|1.55|0.35|1.4|0.06|0
1654243200000|2022-06-03 08:00:00|1.48|0.28|1.46|0.26|1.56|0.36|1.4|0.2|0
1654246800000|2022-06-03 09:00:00|1.47|0.27|1.42|0.22|1.48|0.28|1.34|0.14|0
1654250400000|2022-06-03 10:00:00|1.43|0.23|1.27|0.07|1.43|0.23|1.26|0.06|0
1654254000000|2022-06-03 11:00:00|1.28|0.08|1.25|0.05|1.42|0.22|1.2|0|0
1654257600000|2022-06-03 12:00:00|1.26|0.06|1.2|0|1.53|0.33|1.2|0|0
1654261200000|2022-06-03 13:00:00|1.21|0.01|1.2|0|1.32|0.12|1.2|0|0
1654264800000|2022-06-03 14:00:00|1.21|0.01|1.2|0|1.31|0.11|1.2|0|0
1654498800000|2022-06-06 07:00:00|1.2||1.2||1.2||1.2||0
1654545600000|2022-06-06 20:00:00|1.4||1.4||1.4||1.4||0
1654585200000|2022-06-07 07:00:00|1.2||1.2||1.2||1.2||0
1654632000000|2022-06-07 20:00:00|1.4||1.4||1.4||1.4||0
1654671600000|2022-06-08 07:00:00|1.2||1.2||1.2||1.2||0
1654718400000|2022-06-08 20:00:00|1.4||1.4||1.4||1.4||0
1654758000000|2022-06-09 07:00:00|1.2||1.2||1.2||1.2||0
1654804800000|2022-06-09 20:00:00|1.4||1.4||1.4||1.4||0
1654844400000|2022-06-10 07:00:00|1.2||1.2||1.2||1.2||0
1655103600000|2022-06-13 07:00:00|1.2||1.2||1.2||1.2||0
1655150400000|2022-06-13 20:00:00|1.4||1.4||1.4||1.4||0
1655190000000|2022-06-14 07:00:00|1.2||1.2||1.2||1.2||0
1655236800000|2022-06-14 20:00:00|1.4||1.4||1.4||1.4||0
1655276400000|2022-06-15 07:00:00|1.2||1.2||1.2||1.2||0
1655323200000|2022-06-15 20:00:00|1.4||1.4||1.4||1.4||0
1655362800000|2022-06-16 07:00:00|1.2||1.2||1.2||1.2||0
1655409600000|2022-06-16 20:00:00|1.4||1.4||1.4||1.4||0
1655809200000|2022-06-21 11:00:00|49.62|47.62|49.54|47.54|49.62|47.62|49.42|47.42|0
1655812800000|2022-06-21 12:00:00|49.5|47.5|49.25|47.25|50.6|48.6|48.82|46.82|0
1655816400000|2022-06-21 13:00:00|49.21|47.21|54.34|52.34|54.47|52.47|49.14|47.14|0
1655820000000|2022-06-21 14:00:00|54.45|52.45|57.35|55.35|57.62|55.62|50.52|48.52|0
1655823600000|2022-06-21 15:00:00|57.31|55.31|55.26|53.26|57.62|55.62|54.42|52.42|0
1655827200000|2022-06-21 16:00:00|55.22|53.22|56.89|54.89|57.21|55.21|54.9|52.9|0
1655830800000|2022-06-21 17:00:00|56.98|54.98|55.6|53.6|57.56|55.56|55.43|53.43|0
1655834400000|2022-06-21 18:00:00|55.65|53.65|58.67|56.67|58.8|56.8|55.12|53.12|0
1655838000000|2022-06-21 19:00:00|58.71|56.71|56.66|54.66|59.68|57.68|55.91|53.91|0
1655841600000|2022-06-21 20:00:00|56.39|54.39|59.68|57.28|60.03|57.63|55.62|53.62|0
1655845200000|2022-06-21 21:00:00|59.62|57.22|59.49|57.09|59.79|57.39|59.34|56.94|0
1655848800000|2022-06-21 22:00:00|59.26|56.86|58.96|56.56|59.31|56.91|58.16|55.76|0
1655852400000|2022-06-21 23:00:00|58.93|56.53|58.76|56.36|58.96|56.56|57.88|55.48|0
1655856000000|2022-06-22 00:00:00|58.78|56.38|56.73|54.33|58.9|56.5|56.32|53.92|0
1655859600000|2022-06-22 01:00:00|56.76|54.36|55.68|53.28|57.23|54.83|55.19|52.79|0
1655863200000|2022-06-22 02:00:00|55.7|53.3|53.31|50.91|56.02|53.62|53.31|50.91|0
1655866800000|2022-06-22 03:00:00|53.27|50.87|53.18|50.78|53.69|51.29|52.48|50.08|0
1655870400000|2022-06-22 04:00:00|53.16|50.76|54.24|51.84|55.29|52.89|51.72|49.32|0
1655874000000|2022-06-22 05:00:00|54.26|51.86|52.27|49.87|54.74|52.34|52.07|49.67|0
1655877600000|2022-06-22 06:00:00|52.31|49.91|54.35|51.95|54.39|51.99|51.29|48.89|0
1655881200000|2022-06-22 07:00:00|54.45|52.05|48.57|46.17|54.52|52.12|48.32|45.92|0
1655884800000|2022-06-22 08:00:00|48.59|46.19|48.94|46.54|49.37|46.97|47.71|45.31|0
1655888400000|2022-06-22 09:00:00|48.96|46.56|50.01|47.61|50.23|47.83|48.7|46.3|0
1655892000000|2022-06-22 10:00:00|49.97|47.57|50.5|48.1|51.16|48.76|49.77|47.37|0
1655895600000|2022-06-22 11:00:00|50.63|48.23|51.43|49.03|52.95|50.55|50.54|48.14|0
1655899200000|2022-06-22 12:00:00|51.39|48.99|51.56|49.16|51.77|49.37|49.59|47.19|0
1655902800000|2022-06-22 13:00:00|51.58|49.18|55.64|53.24|57.95|55.55|50.21|47.81|0
1655906400000|2022-06-22 14:00:00|55.73|53.33|61.86|59.46|64.04|61.64|54.48|52.08|0
1655910000000|2022-06-22 15:00:00|61.81|59.41|59.57|57.17|64.32|61.92|59.27|56.87|0
1655913600000|2022-06-22 16:00:00|59.53|57.13|60.69|58.29|61.58|59.18|57.27|54.87|0
1655917200000|2022-06-22 17:00:00|60.64|58.24|62.18|59.78|62.75|60.35|58.96|56.56|0
1655920800000|2022-06-22 18:00:00|62.37|59.97|62.69|60.29|65.66|63.26|60.49|58.09|0
1655924400000|2022-06-22 19:00:00|62.72|60.32|57.17|54.77|63.14|60.74|56.84|54.44|0
1655928000000|2022-06-22 20:00:00|57.43|55.03|56.91|54.11|58.6|56.05|56.71|53.91|0
1655931600000|2022-06-22 21:00:00|56.9|54.1|56.88|54.08|56.96|54.16|56.7|53.9|0
1655935200000|2022-06-22 22:00:00|57.07|54.27|56.34|53.54|57.45|54.65|55.78|52.98|0
1655938800000|2022-06-22 23:00:00|56.36|53.56|54.14|51.34|56.36|53.56|53.06|50.26|0
1655942400000|2022-06-23 00:00:00|54.1|51.3|58.25|55.45|59.15|56.35|54.01|51.21|0
1655946000000|2022-06-23 01:00:00|58.14|55.34|53.98|51.18|58.61|55.81|53.84|51.04|0
1655949600000|2022-06-23 02:00:00|54|51.2|55.14|52.34|55.98|53.18|53.08|50.28|0
1655953200000|2022-06-23 03:00:00|55.1|52.3|55.04|52.24|56.21|53.41|54.58|51.78|0
1655956800000|2022-06-23 04:00:00|55.02|52.22|56.13|53.33|56.98|54.18|54.38|51.58|0
1655960400000|2022-06-23 05:00:00|56.11|53.31|56.62|53.82|57.72|54.92|55.99|53.19|0
1655964000000|2022-06-23 06:00:00|56.57|53.77|56.17|53.37|56.79|53.99|55.53|52.73|0
1655967600000|2022-06-23 07:00:00|56.19|53.39|52.96|50.56|56.19|53.46|51.96|49.56|0
1655971200000|2022-06-23 08:00:00|52.9|50.5|55.99|53.59|57.53|55.13|52.4|50|0
1655974800000|2022-06-23 09:00:00|56.01|53.61|58.36|55.96|58.94|56.54|55.88|53.48|0
1655978400000|2022-06-23 10:00:00|58.45|56.05|61.83|59.43|62.16|59.76|58.22|55.82|0
1655982000000|2022-06-23 11:00:00|61.85|59.45|61.94|59.54|62.99|60.59|60.76|58.36|0
1655985600000|2022-06-23 12:00:00|61.9|59.5|59.91|57.51|62.04|59.64|58.73|56.33|0
1655989200000|2022-06-23 13:00:00|59.98|57.58|61.37|58.97|61.96|59.56|57.45|55.05|0
1655992800000|2022-06-23 14:00:00|61.33|58.93|61.76|59.36|62.23|59.83|58.01|55.61|0
1655996400000|2022-06-23 15:00:00|61.8|59.4|56.83|54.43|62.41|60.01|56.66|54.26|0
1656000000000|2022-06-23 16:00:00|56.88|54.48|55.37|52.97|57.65|55.25|54.38|51.98|0
1656003600000|2022-06-23 17:00:00|55.28|52.88|57.88|55.48|58.1|55.7|54.22|51.82|0
1656007200000|2022-06-23 18:00:00|57.92|55.52|60.21|57.81|61.27|58.87|57.34|54.94|0
1656010800000|2022-06-23 19:00:00|60.25|57.85|64.8|62.4|66.02|63.62|59.48|57.08|0
1656014400000|2022-06-23 20:00:00|64.61|62.21|61.3|58.5|64.61|62.21|60.85|58.05|0
1656018000000|2022-06-23 21:00:00|61.33|58.53|61.6|58.8|61.62|58.82|61.15|58.35|0
1656021600000|2022-06-23 22:00:00|61.37|58.57|62.24|59.44|62.46|59.66|61.07|58.27|0
1656025200000|2022-06-23 23:00:00|62.22|59.42|61.37|58.57|62.73|59.93|61.14|58.34|0
1656028800000|2022-06-24 00:00:00|61.44|58.64|63.13|60.33|63.28|60.48|60.77|57.97|0
1656032400000|2022-06-24 01:00:00|63.09|60.29|65.98|63.18|66.3|63.5|62.61|59.81|0
1656036000000|2022-06-24 02:00:00|65.96|63.16|68.3|65.5|68.53|65.73|65.57|62.77|0
1656039600000|2022-06-24 03:00:00|68.32|65.52|67.16|64.36|68.62|65.82|67|64.2|0
1656043200000|2022-06-24 04:00:00|67.14|64.34|69.71|66.91|70.18|67.38|67.06|64.26|0
1656046800000|2022-06-24 05:00:00|69.76|66.96|70.48|67.68|71.69|68.89|69.09|66.29|0
1656050400000|2022-06-24 06:00:00|70.43|67.63|69.43|66.63|70.47|67.67|69.05|66.25|0
1656054000000|2022-06-24 07:00:00|69.48|66.68|70.56|68.16|71.28|68.88|66.97|64.4|0
1656057600000|2022-06-24 08:00:00|70.76|68.36|70.52|68.12|71.23|68.83|68.92|66.52|0
1656061200000|2022-06-24 09:00:00|70.49|68.09|71.46|69.06|71.51|69.11|70|67.6|0
1656064800000|2022-06-24 10:00:00|71.51|69.11|68.81|66.41|72.36|69.96|68.29|65.89|0
1656068400000|2022-06-24 11:00:00|68.71|66.31|68.24|65.84|69.87|67.47|67.79|65.39|0
1656072000000|2022-06-24 12:00:00|68.29|65.89|68.4|66|69.3|66.9|67.93|65.53|0
1656075600000|2022-06-24 13:00:00|68.29|65.89|74.75|72.35|76.11|73.71|68.24|65.84|0
1656079200000|2022-06-24 14:00:00|76.19|73.79|81.2|78.8|82.7|80.3|76.19|73.79|0
1656082800000|2022-06-24 15:00:00|81.31|78.91|82.45|80.05|82.86|80.46|80|77.6|0
1656086400000|2022-06-24 16:00:00|82.51|80.11|81.99|79.59|83.38|80.98|80.39|77.99|0
1656090000000|2022-06-24 17:00:00|81.93|79.53|81.8|79.4|83.27|80.87|81.39|78.99|0
1656093600000|2022-06-24 18:00:00|81.85|79.45|83.54|81.14|83.66|81.26|81.33|78.93|0
1656097200000|2022-06-24 19:00:00|83.66|81.26|90.05|87.17|90.05|87.17|83.19|80.79|0
1656100800000|2022-06-24 20:00:00|90.17|87.29|87.38|84.58|90.48|87.6|86.64|84.24|0
1656313200000|2022-06-27 07:00:00|88.57|85.77|96.65|94.25|97.62|95.22|88.2|85.4|0
1656316800000|2022-06-27 08:00:00|96.58|94.18|94.29|91.89|97.42|95.02|93.82|91.42|0
1656320400000|2022-06-27 09:00:00|94.32|91.92|94.6|92.2|95.57|93.17|92.99|90.59|0
1656324000000|2022-06-27 10:00:00|94.67|92.27|92.08|89.68|94.92|92.52|90.65|88.25|0
1656327600000|2022-06-27 11:00:00|92.14|89.74|92.65|90.25|93.58|91.18|91.86|89.46|0
1656331200000|2022-06-27 12:00:00|92.69|90.29|89.84|87.44|93|90.6|89.14|86.74|0
1656334800000|2022-06-27 13:00:00|89.96|87.56|83.21|80.81|92.19|89.79|82.86|80.46|0
1656338400000|2022-06-27 14:00:00|83.18|80.78|87.61|85.21|89.33|86.93|82.32|79.92|0
1656342000000|2022-06-27 15:00:00|87.73|85.33|88.09|85.69|89.39|86.99|85.03|82.63|0
1656345600000|2022-06-27 16:00:00|87.91|85.51|87.66|85.26|88.4|86|84.55|82.15|0
1656349200000|2022-06-27 17:00:00|87.9|85.5|83.43|81.03|87.9|85.5|82.73|80.33|0
1656352800000|2022-06-27 18:00:00|83.37|80.97|82.8|80.4|85.09|82.69|82.17|79.77|0
1656356400000|2022-06-27 19:00:00|82.68|80.28|83.01|80.61|84.26|81.86|80.18|77.78|0
1656360000000|2022-06-27 20:00:00|83.54|81.14|83.66|80.86|85.2|82.4|83.07|80.49|0
1656363600000|2022-06-27 21:00:00|83.58|80.78|83.53|80.73|83.92|81.12|83.29|80.49|0
1656367200000|2022-06-27 22:00:00|84|81.2|83.25|80.45|84.06|81.26|82.62|79.82|0
1656370800000|2022-06-27 23:00:00|83.31|80.51|83.59|80.79|84.08|81.28|82.94|80.14|0
1656374400000|2022-06-28 00:00:00|83.53|80.73|84.28|81.48|85.43|82.63|83.47|80.67|0
1656378000000|2022-06-28 01:00:00|84.22|81.42|80.19|77.39|84.75|81.95|79.9|77.1|0
1656381600000|2022-06-28 02:00:00|80.24|77.44|79.86|77.06|81.63|78.83|78.03|75.23|0
1656385200000|2022-06-28 03:00:00|80|77.2|81.19|78.39|81.75|78.95|79.68|76.88|0
1656388800000|2022-06-28 04:00:00|81.25|78.45|81.12|78.32|82.11|79.31|80.27|77.47|0
1656392400000|2022-06-28 05:00:00|81.15|78.35|82.5|79.7|83.03|80.23|81.09|78.29|0
1656396000000|2022-06-28 06:00:00|82.73|79.93|87.03|84.23|88.57|85.77|82.61|79.81|0
1656399600000|2022-06-28 07:00:00|87|84.2|85.21|82.81|90.43|88.03|83.08|80.68|0
1656403200000|2022-06-28 08:00:00|85.24|82.84|88.01|85.61|88.07|85.67|84.98|82.58|0
1656406800000|2022-06-28 09:00:00|87.88|85.48|86.5|84.1|88.92|86.52|86.23|83.83|0
1656410400000|2022-06-28 10:00:00|86.47|84.07|87.82|85.42|88.06|85.66|86.04|83.64|0
1656414000000|2022-06-28 11:00:00|87.76|85.36|87.83|85.43|88.52|86.12|87|84.6|0
1656417600000|2022-06-28 12:00:00|87.77|85.37|86.06|83.66|88.08|85.68|83.91|81.51|0
1656421200000|2022-06-28 13:00:00|86.12|83.72|89.5|87.1|93.77|91.37|85.87|83.47|0
1656424800000|2022-06-28 14:00:00|89.37|86.97|82.04|79.64|90.28|87.88|79.62|77.22|0
1656428400000|2022-06-28 15:00:00|81.98|79.58|72.57|70.17|82.39|79.99|72.14|69.74|0
1656432000000|2022-06-28 16:00:00|72.46|70.06|72.56|70.16|75.1|72.7|70.92|68.52|0
1656435600000|2022-06-28 17:00:00|72.45|70.05|69.97|67.57|72.56|70.16|68.21|65.81|0
1656439200000|2022-06-28 18:00:00|69.66|67.26|67.64|64.76|71.48|69.08|66.53|63.65|0
1656442800000|2022-06-28 19:00:00|67.54|64.66|65.03|62.63|68.35|65.47|64.33|61.93|0
1656446400000|2022-06-28 20:00:00|64.98|62.58|66.24|63.44|66.36|63.56|64.39|61.99|0
1656450000000|2022-06-28 21:00:00|66.2|63.4|66.25|63.45|66.4|63.6|65.98|63.18|0
1656453600000|2022-06-28 22:00:00|66.22|63.42|66.88|64.08|66.88|64.08|65.9|63.1|0
1656457200000|2022-06-28 23:00:00|66.83|64.03|66.47|63.67|66.92|64.12|65.68|62.88|0
1656460800000|2022-06-29 00:00:00|66.42|63.62|65.12|62.32|67.37|64.57|64.87|62.07|0
1656464400000|2022-06-29 01:00:00|65.07|62.27|66.14|63.34|67.14|64.34|64.95|62.15|0
1656468000000|2022-06-29 02:00:00|66.19|63.39|66.98|64.18|67.43|64.63|65.55|62.75|0
1656471600000|2022-06-29 03:00:00|66.9|64.1|66.71|63.91|67.13|64.33|66.12|63.32|0
1656475200000|2022-06-29 04:00:00|66.66|63.86|66.9|64.1|67.46|64.66|66.26|63.46|0
1656478800000|2022-06-29 05:00:00|66.92|64.12|66.58|63.78|67.45|64.65|66.29|63.49|0
1656482400000|2022-06-29 06:00:00|66.68|63.88|63.87|61.07|67.13|64.33|63.53|60.73|0
1656486000000|2022-06-29 07:00:00|63.77|60.97|64.82|62.42|66.41|64.01|63.34|60.54|0
1656489600000|2022-06-29 08:00:00|64.87|62.47|65.89|63.49|66.8|64.4|64.36|61.96|0
1656493200000|2022-06-29 09:00:00|65.79|63.39|62.86|60.46|66.54|64.14|62.71|60.31|0
1656496800000|2022-06-29 10:00:00|63.1|60.7|63.58|61.18|64.65|62.25|62.54|60.14|0
1656500400000|2022-06-29 11:00:00|63.51|61.11|66.54|64.14|66.75|64.35|62.79|60.39|0
1656504000000|2022-06-29 12:00:00|66.57|64.17|65.46|63.06|68.16|65.76|64.31|61.91|0
1656507600000|2022-06-29 13:00:00|65.36|62.96|66.62|64.22|68.18|65.78|61.53|59.13|0
1656511200000|2022-06-29 14:00:00|66.57|64.17|65.72|63.32|68.33|65.93|62.97|60.57|0
1656514800000|2022-06-29 15:00:00|65.57|63.17|67.56|65.16|68.62|66.22|62.56|60.16|0
1656518400000|2022-06-29 16:00:00|67.46|65.06|63.37|60.97|67.71|65.31|61.15|58.75|0
1656522000000|2022-06-29 17:00:00|63.32|60.92|65.75|63.35|65.85|63.45|61.75|59.35|0
1656525600000|2022-06-29 18:00:00|65.72|63.32|63.93|61.53|67.57|65.17|63.16|60.76|0
1656529200000|2022-06-29 19:00:00|63.88|61.48|64.95|62.55|65.84|63.44|62.06|59.66|0
1656532800000|2022-06-29 20:00:00|64.61|62.21|65.51|62.71|65.66|63.14|64.27|61.81|0
1656536400000|2022-06-29 21:00:00|65.49|62.69|65.39|62.59|65.57|62.77|65.38|62.58|0
1656540000000|2022-06-29 22:00:00|65.69|62.89|65.21|62.41|65.69|62.89|64.93|62.13|0
1656543600000|2022-06-29 23:00:00|65.23|62.43|64.37|61.57|65.26|62.46|63.98|61.18|0
1656547200000|2022-06-30 00:00:00|64.32|61.52|64.18|61.38|64.84|62.04|63.02|60.22|0
1656550800000|2022-06-30 01:00:00|64.13|61.33|62.27|59.47|64.13|61.33|62.14|59.34|0
1656554400000|2022-06-30 02:00:00|62.42|59.62|63.7|60.9|64.16|61.36|62.27|59.47|0
1656558000000|2022-06-30 03:00:00|63.79|60.99|62.91|60.11|64.08|61.28|62.63|59.83|0
1656561600000|2022-06-30 04:00:00|62.87|60.07|62.61|59.81|63.24|60.44|62.38|59.58|0
1656565200000|2022-06-30 05:00:00|62.64|59.84|60.84|58.04|62.85|60.05|59.43|56.63|0
1656568800000|2022-06-30 06:00:00|61.03|58.23|57.17|54.37|61.31|58.51|56.01|53.21|0
1656572400000|2022-06-30 07:00:00|57.31|54.51|57.7|55.3|60.18|57.78|53.62|51.22|0
1656576000000|2022-06-30 08:00:00|57.61|55.21|57.33|54.93|58.86|56.46|56.62|54.22|0
1656579600000|2022-06-30 09:00:00|57.28|54.88|55.5|53.1|57.42|55.02|53.37|50.97|0
1656583200000|2022-06-30 10:00:00|55.39|52.99|54.77|52.37|55.43|53.03|53.58|51.18|0
1656586800000|2022-06-30 11:00:00|54.79|52.39|55.58|53.18|55.89|53.49|53.92|51.52|0
1656590400000|2022-06-30 12:00:00|55.56|53.16|55.09|52.69|58.36|55.96|54.67|52.27|0
1656594000000|2022-06-30 13:00:00|55.07|52.67|51.76|49.36|58.13|55.73|51.25|48.85|0
1656597600000|2022-06-30 14:00:00|51.68|49.28|55.19|52.79|56.02|53.62|50.16|47.76|0
1656601200000|2022-06-30 15:00:00|55.15|52.75|61.01|58.61|61.15|58.75|53.69|51.29|0
1656604800000|2022-06-30 16:00:00|61.06|58.66|64.41|62.01|65.44|63.04|58.46|56.06|0
1656608400000|2022-06-30 17:00:00|64.51|62.11|63.19|60.79|65.44|63.04|59.72|57.32|0
1656612000000|2022-06-30 18:00:00|63.34|60.94|57.85|55.45|63.75|61.35|56.74|54.34|0
1656615600000|2022-06-30 19:00:00|57.76|55.36|58.04|55.64|59.97|57.57|53.65|51.25|0
1656619200000|2022-06-30 20:00:00|58.72|56.32|55.92|53.12|58.72|56.32|55.27|52.63|0
1656622800000|2022-06-30 21:00:00|55.99|53.19|56|53.2|56.09|53.29|55.87|53.07|0
1656626400000|2022-06-30 22:00:00|56.13|53.33|55.17|52.37|56.17|53.37|54.53|51.73|0
1656630000000|2022-06-30 23:00:00|55.2|52.4|57.46|54.66|57.64|54.84|54.95|52.15|0
1656633600000|2022-07-01 00:00:00|57.59|54.79|55.83|53.03|58.11|55.31|55.77|52.97|0
1656637200000|2022-07-01 01:00:00|55.81|53.01|54.44|51.64|56.27|53.47|53.63|50.83|0
1656640800000|2022-07-01 02:00:00|54.4|51.6|52.22|49.42|55.7|52.9|51.72|48.92|0
1656644400000|2022-07-01 03:00:00|52.14|49.34|50.72|47.92|52.32|49.52|49.62|46.82|0
1656648000000|2022-07-01 04:00:00|50.68|47.88|50.03|47.23|51.25|48.45|49.26|46.46|0
1656651600000|2022-07-01 05:00:00|50.01|47.21|50.47|47.67|51.27|48.47|49.21|46.41|0
1656655200000|2022-07-01 06:00:00|50.37|47.57|51.34|48.54|54.22|51.42|49.8|47|0
1656658800000|2022-07-01 07:00:00|51.36|48.56|52.15|49.75|52.99|50.59|49.41|46.61|0
1656662400000|2022-07-01 08:00:00|52.23|49.83|54.62|52.22|54.93|52.53|51.2|48.8|0
1656666000000|2022-07-01 09:00:00|54.58|52.18|56.89|54.49|59.71|57.31|54.1|51.7|0
1656669600000|2022-07-01 10:00:00|56.85|54.45|54.47|52.07|57.11|54.71|54.12|51.72|0
1656673200000|2022-07-01 11:00:00|54.51|52.11|54.3|51.9|55.64|53.24|53.04|50.64|0
1656676800000|2022-07-01 12:00:00|54.21|51.81|54.96|52.56|55.35|52.95|53.24|50.84|0
1656680400000|2022-07-01 13:00:00|55.02|52.62|58.49|56.09|60.32|57.92|53.15|50.75|0
1656684000000|2022-07-01 14:00:00|59.57|57.17|51.94|49.54|60.55|58.15|49.96|47.56|0
1656687600000|2022-07-01 15:00:00|51.44|49.04|50.78|48.38|55.93|53.53|50.29|47.89|0
1656691200000|2022-07-01 16:00:00|50.86|48.46|51.26|48.86|53.64|51.24|49.88|47.48|0
1656694800000|2022-07-01 17:00:00|51.14|48.74|55.39|52.99|55.53|53.13|50.85|48.45|0
1656698400000|2022-07-01 18:00:00|55.35|52.95|58.4|56|58.91|56.51|53.78|51.38|0
1656702000000|2022-07-01 19:00:00|58.49|56.09|59.31|56.91|61.31|58.91|55.84|53.44|0
1656705600000|2022-07-01 20:00:00|59.21|56.81|59.13|56.33|59.63|57.23|58.74|56.24|0
1656993600000|2022-07-05 04:00:00|60.18|57.38|61.24|58.44|61.24|58.44|60.04|57.24|0
1656997200000|2022-07-05 05:00:00|61.22|58.42|61.3|58.5|61.93|59.13|60.68|57.88|0
1657000800000|2022-07-05 06:00:00|61.23|58.43|65.05|62.25|66.1|63.3|61.06|58.26|0
1657004400000|2022-07-05 07:00:00|65.1|62.3|62.24|59.84|65.1|62.3|62.15|59.75|0
1657008000000|2022-07-05 08:00:00|62.2|59.8|57.3|54.9|63.16|60.76|56.43|54.03|0
1657011600000|2022-07-05 09:00:00|57.37|54.97|57.83|55.43|58.07|55.67|56.35|53.95|0
1657015200000|2022-07-05 10:00:00|57.88|55.48|58.05|55.65|58.92|56.52|57.6|55.2|0
1657018800000|2022-07-05 11:00:00|58.18|55.78|55.47|53.07|58.46|56.06|55.25|52.85|0
1657022400000|2022-07-05 12:00:00|55.6|53.2|53.5|51.1|55.6|53.2|52.87|50.47|0
1657026000000|2022-07-05 13:00:00|53.42|51.02|47.11|44.71|54.27|51.87|46.22|43.82|0
1657029600000|2022-07-05 14:00:00|47.19|44.79|48.72|46.32|50.92|48.52|45.62|43.22|0
1657033200000|2022-07-05 15:00:00|48.8|46.4|52.29|49.89|53.1|50.7|46.97|44.57|0
1657036800000|2022-07-05 16:00:00|52.42|50.02|50.22|47.82|54.62|52.22|49.9|47.5|0
1657040400000|2022-07-05 17:00:00|50.27|47.87|53.71|51.31|54.76|52.36|50.18|47.78|0
1657044000000|2022-07-05 18:00:00|53.8|51.4|56.88|54.48|57.94|55.54|52.88|50.48|0
1657047600000|2022-07-05 19:00:00|56.93|54.53|61.4|59|61.4|59|54.1|51.7|0
1657051200000|2022-07-05 20:00:00|61.35|58.95|60.14|57.34|61.59|59.19|58.6|56.14|0
1657054800000|2022-07-05 21:00:00|60.11|57.31|60.21|57.41|60.22|57.42|60.01|57.21|0
1657058400000|2022-07-05 22:00:00|60.98|58.18|60.23|57.43|61.62|58.82|59.97|57.17|0
1657062000000|2022-07-05 23:00:00|60.28|57.48|58.58|55.78|60.66|57.86|58.21|55.41|0
1657065600000|2022-07-06 00:00:00|58.72|55.92|61.8|59|62.22|59.42|58.72|55.92|0
1657069200000|2022-07-06 01:00:00|61.83|59.03|59.37|56.57|63.01|60.21|58.6|55.8|0
1657072800000|2022-07-06 02:00:00|59.44|56.64|58.54|55.74|60.19|57.39|57.9|55.1|0
1657076400000|2022-07-06 03:00:00|58.56|55.76|60.45|57.65|60.54|57.74|58.14|55.34|0
1657080000000|2022-07-06 04:00:00|60.35|57.55|59.07|56.27|60.4|57.6|58.8|56|0
1657083600000|2022-07-06 05:00:00|59.12|56.32|57.17|54.37|59.35|56.55|57.13|54.33|0
1657087200000|2022-07-06 06:00:00|57.13|54.33|60.09|57.29|60.09|57.29|55.51|52.71|0
1657090800000|2022-07-06 07:00:00|60.04|57.24|61.87|59.47|63.51|61.11|60.04|57.24|0
1657094400000|2022-07-06 08:00:00|61.8|59.4|59.11|56.71|62.23|59.83|58.4|56|0
1657098000000|2022-07-06 09:00:00|59.21|56.81|61.17|58.77|61.48|59.08|58.37|55.97|0
1657101600000|2022-07-06 10:00:00|61.19|58.79|60.68|58.28|62.17|59.77|60.07|57.67|0
1657105200000|2022-07-06 11:00:00|60.56|58.16|59.07|56.67|60.56|58.16|58.29|55.89|0
1657108800000|2022-07-06 12:00:00|58.94|56.54|60.89|58.49|62.02|59.62|57.83|55.43|0
1657112400000|2022-07-06 13:00:00|60.85|58.45|62.07|59.67|64.83|62.43|59.72|57.32|0
1657116000000|2022-07-06 14:00:00|61.43|59.03|61.13|58.73|64.74|62.34|59.39|56.99|0
1657119600000|2022-07-06 15:00:00|61.17|58.77|59.63|57.23|61.32|58.92|57.51|55.11|0
1657123200000|2022-07-06 16:00:00|59.6|57.2|60.18|57.78|64.69|62.29|58.28|55.88|0
1657126800000|2022-07-06 17:00:00|60.22|57.82|61.54|59.14|62.22|59.82|60.13|57.73|0
1657130400000|2022-07-06 18:00:00|61.52|59.12|66.83|63.95|68.07|65.19|59.23|56.35|0
1657134000000|2022-07-06 19:00:00|66.88|64|63.63|60.75|69.39|66.51|62.1|59.22|0
1657137600000|2022-07-06 20:00:00|63.83|60.95|64.89|62.09|64.89|62.09|63.39|60.75|0
1657141200000|2022-07-06 21:00:00|64.85|62.05|64.77|61.97|64.99|62.19|64.76|61.96|0
1657144800000|2022-07-06 22:00:00|64.72|61.92|64.19|61.39|65.1|62.3|64.04|61.24|0
1657148400000|2022-07-06 23:00:00|64.26|61.46|64.47|61.67|65.02|62.22|63.89|61.09|0
1657152000000|2022-07-07 00:00:00|64.42|61.62|63.4|60.6|64.42|61.62|62.43|59.63|0
1657155600000|2022-07-07 01:00:00|63.42|60.62|61.92|59.12|63.47|60.67|60.76|57.96|0
1657159200000|2022-07-07 02:00:00|61.97|59.17|64.8|62|64.88|62.08|61.97|59.17|0
1657162800000|2022-07-07 03:00:00|64.78|61.98|63.94|61.14|65.02|62.22|63.89|61.09|0
1657166400000|2022-07-07 04:00:00|63.99|61.19|64.95|62.15|65|62.2|63.82|61.02|0
1657170000000|2022-07-07 05:00:00|65|62.2|65.63|62.83|67.22|64.42|64.72|61.92|0
1657173600000|2022-07-07 06:00:00|65.76|62.96|65.11|62.31|66.29|63.49|64.62|61.82|0
1657177200000|2022-07-07 07:00:00|65.16|62.36|66.35|63.95|67.03|64.63|64.06|61.66|0
1657180800000|2022-07-07 08:00:00|66.48|64.08|66.14|63.74|67.42|65.02|64.63|62.23|0
1657184400000|2022-07-07 09:00:00|64.95|62.55|63.45|61.05|66.85|64.45|63.4|61|0
1657188000000|2022-07-07 10:00:00|63.43|61.03|64.24|61.84|64.31|61.91|62.2|59.8|0
1657191600000|2022-07-07 11:00:00|64.29|61.89|65.18|62.78|65.33|62.93|63.04|60.64|0
1657195200000|2022-07-07 12:00:00|65.13|62.73|66.22|63.82|66.86|64.46|63.89|61.49|0
1657198800000|2022-07-07 13:00:00|66.2|63.8|71.52|69.12|71.95|69.55|65.69|63.29|0
1657202400000|2022-07-07 14:00:00|71.57|69.17|71.16|68.76|73.99|71.59|63.19|60.79|0
1657206000000|2022-07-07 15:00:00|71.21|68.81|72.28|69.88|72.56|70.16|70.4|68|0
1657209600000|2022-07-07 16:00:00|72.22|69.82|73.48|71.08|74.63|72.23|71.95|69.55|0
1657213200000|2022-07-07 17:00:00|73.42|71.02|74.44|72.04|74.44|72.04|72.06|69.66|0
1657216800000|2022-07-07 18:00:00|74.39|71.99|75.59|73.19|75.87|73.47|74.33|71.93|0
1657220400000|2022-07-07 19:00:00|75.64|73.24|76.02|73.62|77.73|75.33|74.96|72.56|0
1657224000000|2022-07-07 20:00:00|75.4|73|75.16|72.36|75.57|73.17|74.43|71.63|0
1657227600000|2022-07-07 21:00:00|75.1|72.3|74.68|71.88|75.31|72.51|74.61|71.81|0
1657231200000|2022-07-07 22:00:00|74.7|71.9|75.21|72.41|75.42|72.62|74.55|71.75|0
1657234800000|2022-07-07 23:00:00|75.27|72.47|74.53|71.73|75.38|72.58|74.21|71.41|0
1657238400000|2022-07-08 00:00:00|74.56|71.76|75.65|72.85|75.88|73.08|73.87|71.07|0
1657242000000|2022-07-08 01:00:00|75.62|72.82|74.89|72.09|76.24|73.44|74.56|71.76|0
1657245600000|2022-07-08 02:00:00|74.94|72.14|72.95|70.15|75.85|73.05|72.63|69.83|0
1657249200000|2022-07-08 03:00:00|72.9|70.1|72.67|69.87|74.37|71.57|72.56|69.76|0
1657252800000|2022-07-08 04:00:00|72.69|69.89|73.66|70.86|73.8|71|72.61|69.81|0
1657256400000|2022-07-08 05:00:00|73.68|70.88|72.1|69.3|73.85|71.05|71.72|68.92|0
1657260000000|2022-07-08 06:00:00|72.2|69.4|73.82|70.46|73.87|70.52|71.45|68.65|0
1657263600000|2022-07-08 07:00:00|73.76|70.4|73.96|71.56|74.93|72.53|72.47|69.86|0
1657267200000|2022-07-08 08:00:00|73.85|71.45|72.55|70.15|75|72.6|72.28|69.88|0
1657270800000|2022-07-08 09:00:00|72.57|70.17|73.81|71.41|74.12|71.72|71.36|68.96|0
1657274400000|2022-07-08 10:00:00|73.73|71.33|72.9|70.5|76.66|74.26|72.52|70.12|0
1657278000000|2022-07-08 11:00:00|72.95|70.55|73.93|71.53|74.49|72.09|72.73|70.33|0
1657281600000|2022-07-08 12:00:00|73.87|71.47|71.51|69.11|74.97|72.57|67.89|65.49|0
1657285200000|2022-07-08 13:00:00|71.73|69.33|67.76|65.36|76.2|73.8|67.5|65.1|0
1657288800000|2022-07-08 14:00:00|67.5|65.1|75.5|73.1|77.64|75.24|67.34|64.94|0
1657292400000|2022-07-08 15:00:00|75.67|73.27|76.5|74.1|78.1|75.7|74.56|72.16|0
1657296000000|2022-07-08 16:00:00|76.55|74.15|71|68.6|76.55|74.15|70.82|68.42|0
1657299600000|2022-07-08 17:00:00|70.87|68.47|71.71|69.31|73.86|71.46|70.02|67.62|0
1657303200000|2022-07-08 18:00:00|71.77|69.37|75.79|73.39|76.25|73.85|70.85|68.45|0
1657306800000|2022-07-08 19:00:00|75.68|73.28|73.17|70.77|76.47|74.07|72.84|70.44|0
1657310400000|2022-07-08 20:00:00|73.33|70.93|74.19|71.39|74.46|71.81|72.89|70.49|0
1657497600000|2022-07-11 00:00:00|70.63|67.83|71.08|68.28|71.65|68.85|70.21|67.41|0
1657501200000|2022-07-11 01:00:00|71.05|68.25|67.55|64.75|71.1|68.3|67.45|64.65|0
1657504800000|2022-07-11 02:00:00|67.5|64.7|67.13|64.33|67.96|65.16|67.02|64.22|0
1657508400000|2022-07-11 03:00:00|67.07|64.27|67.47|64.67|67.63|64.83|66.3|63.5|0
1657512000000|2022-07-11 04:00:00|67.53|64.73|67.2|64.4|68.06|65.26|67.05|64.25|0
1657515600000|2022-07-11 05:00:00|67.15|64.35|66.67|63.87|67.71|64.91|66.42|63.62|0
1657519200000|2022-07-11 06:00:00|66.62|63.82|67.64|64.84|68.19|65.39|64.62|61.82|0
1657522800000|2022-07-11 07:00:00|67.66|64.86|68.64|66.24|69.88|67.48|67.05|64.25|0
1657526400000|2022-07-11 08:00:00|68.66|66.26|69.35|66.95|71.11|68.71|68.38|65.98|0
1657530000000|2022-07-11 09:00:00|69.3|66.9|69.39|66.99|70.72|68.32|68.96|66.56|0
1657533600000|2022-07-11 10:00:00|69.44|67.04|69.23|66.83|71.3|68.9|68.76|66.36|0
1657537200000|2022-07-11 11:00:00|69.18|66.78|67.31|64.91|70.02|67.62|66.89|64.49|0
1657540800000|2022-07-11 12:00:00|67.28|64.88|67.65|65.25|68.39|65.99|66.47|64.07|0
1657544400000|2022-07-11 13:00:00|67.7|65.3|64.85|62.45|69.32|66.92|63.26|60.86|0
1657548000000|2022-07-11 14:00:00|64.6|62.2|63.78|61.38|66.66|64.26|62.85|60.45|0
1657551600000|2022-07-11 15:00:00|63.68|61.28|66|63.6|66.31|63.91|63.68|61.28|0
1657555200000|2022-07-11 16:00:00|66.1|63.7|67.08|64.68|67.53|65.13|65.49|63.09|0
1657558800000|2022-07-11 17:00:00|67.06|64.66|69.12|66.72|70.1|67.7|66.85|64.45|0
1657562400000|2022-07-11 18:00:00|69.17|66.77|65.4|63|69.22|66.82|65.4|63|0
1657566000000|2022-07-11 19:00:00|65.35|62.95|65.64|63.24|66|63.6|63.65|61.25|0
1657569600000|2022-07-11 20:00:00|65.69|63.29|66.56|63.76|66.95|64.41|65.54|63.14|0
1657573200000|2022-07-11 21:00:00|66.49|63.69|66.61|63.81|66.65|63.85|66.4|63.6|0
1657576800000|2022-07-11 22:00:00|66.6|63.8|65.32|62.52|66.6|63.8|65.2|62.4|0
1657580400000|2022-07-11 23:00:00|65.3|62.5|66.9|64.1|66.95|64.15|65.27|62.47|0
1657584000000|2022-07-12 00:00:00|66.95|64.15|61.78|58.98|67.1|64.3|61.69|58.89|0
1657587600000|2022-07-12 01:00:00|61.88|59.08|62.06|59.26|62.64|59.84|61.2|58.4|0
1657591200000|2022-07-12 02:00:00|62.08|59.28|61.75|58.95|62.54|59.74|61.4|58.6|0
1657594800000|2022-07-12 03:00:00|61.73|58.93|61.64|58.84|61.87|59.07|60.51|57.71|0
1657598400000|2022-07-12 04:00:00|61.69|58.89|60.28|57.48|61.69|58.89|59.93|57.13|0
1657602000000|2022-07-12 05:00:00|60.38|57.58|60.08|57.28|60.8|58|59.95|57.15|0
1657605600000|2022-07-12 06:00:00|59.94|57.14|60.24|57.44|60.92|58.12|57.79|54.99|0
1657609200000|2022-07-12 07:00:00|60.2|57.4|59.46|57.06|60.76|58.19|57.5|55.1|0
1657612800000|2022-07-12 08:00:00|59.51|57.11|59.65|57.25|60.85|58.45|58.85|56.45|0
1657616400000|2022-07-12 09:00:00|59.63|57.23|58.42|56.02|60.17|57.77|57.91|55.51|0
1657620000000|2022-07-12 10:00:00|58.44|56.04|57.77|55.37|60.78|58.38|57.68|55.28|0
1657623600000|2022-07-12 11:00:00|57.71|55.31|60.13|57.25|61.42|58.54|57.64|55.24|0
1657627200000|2022-07-12 12:00:00|60.08|57.2|61.26|58.38|61.89|59.01|59.42|56.54|0
1657630800000|2022-07-12 13:00:00|61.23|58.35|62.85|59.97|67.53|64.65|61.02|58.14|0
1657634400000|2022-07-12 14:00:00|62.65|59.77|62.67|60.27|64.5|61.62|60.29|57.41|0
1657638000000|2022-07-12 15:00:00|62.69|60.29|62.82|60.42|65.28|62.88|61.64|59.24|0
1657641600000|2022-07-12 16:00:00|62.97|60.57|63.87|61.47|64.61|62.21|62.09|59.69|0
1657645200000|2022-07-12 17:00:00|63.85|61.45|62.99|60.59|64.9|62.5|61.58|59.18|0
1657648800000|2022-07-12 18:00:00|63.04|60.64|59.85|57.45|63.14|60.74|59.85|57.45|0
1657652400000|2022-07-12 19:00:00|59.67|57.27|56.75|54.35|59.67|57.27|53.24|50.84|0
1657656000000|2022-07-12 20:00:00|56.66|54.26|56.66|53.86|56.71|54.26|55.62|53.1|0
1657659600000|2022-07-12 21:00:00|56.59|53.79|56.59|53.79|56.69|53.89|56.53|53.73|0
1657663200000|2022-07-12 22:00:00|56.99|54.19|56.59|53.79|57.2|54.4|56.24|53.44|0
1657666800000|2022-07-12 23:00:00|56.64|53.84|56.44|53.64|57.45|54.65|55.91|53.11|0
1657670400000|2022-07-13 00:00:00|56.58|53.78|57.48|54.68|57.85|55.05|56.21|53.41|0
1657674000000|2022-07-13 01:00:00|57.5|54.7|56.58|53.78|58.5|55.7|56.15|53.35|0
1657677600000|2022-07-13 02:00:00|56.6|53.8|57.75|54.95|57.91|55.11|56.34|53.54|0
1657681200000|2022-07-13 03:00:00|57.82|55.02|57.85|55.05|58.32|55.52|57.47|54.67|0
1657684800000|2022-07-13 04:00:00|57.88|55.08|57.56|54.76|57.9|55.1|57.38|54.58|0
1657688400000|2022-07-13 05:00:00|57.54|54.74|57.9|55.1|58.04|55.24|57.01|54.21|0
1657692000000|2022-07-13 06:00:00|57.85|55.05|59.19|56.39|59.66|56.86|56.95|54.15|0
1657695600000|2022-07-13 07:00:00|59.05|56.25|56.48|54.08|59.16|56.36|56.23|53.83|0
1657699200000|2022-07-13 08:00:00|56.43|54.03|59.05|56.65|59.15|56.75|55.75|53.35|0
1657702800000|2022-07-13 09:00:00|58.98|56.58|58.2|55.8|59.1|56.7|58.04|55.64|0
1657706400000|2022-07-13 10:00:00|58.15|55.75|58.05|55.65|58.36|55.96|57.13|54.73|0
1657710000000|2022-07-13 11:00:00|58.07|55.67|58.6|56.2|59.46|57.06|57.58|55.18|0
1657713600000|2022-07-13 12:00:00|58.57|56.17|49.56|47.16|65.29|62.89|43.13|40.73|0
1657717200000|2022-07-13 13:00:00|49.31|46.91|51.03|48.63|52.33|49.93|48|45.6|0
1657720800000|2022-07-13 14:00:00|50.91|48.51|53.25|50.85|54.3|51.9|45.97|43.57|0
1657724400000|2022-07-13 15:00:00|53.29|50.89|52.37|49.97|55.55|53.15|51.01|48.61|0
1657728000000|2022-07-13 16:00:00|52.46|50.06|55.81|53.41|55.81|53.41|52.07|49.67|0
1657731600000|2022-07-13 17:00:00|55.85|53.45|56.71|54.31|58.15|55.75|55.05|52.65|0
1657735200000|2022-07-13 18:00:00|56.67|54.27|56.95|54.55|57.16|54.76|52.37|49.97|0
1657738800000|2022-07-13 19:00:00|56.99|54.59|52.62|50.22|57.18|54.78|52.53|50.13|0
1657742400000|2022-07-13 20:00:00|52.44|50.04|52.68|49.88|52.75|50.35|51.05|48.25|0
1657746000000|2022-07-13 21:00:00|52.62|49.82|52.48|49.68|52.62|49.82|52.4|49.6|0
1657749600000|2022-07-13 22:00:00|52.36|49.56|50.87|48.07|52.6|49.8|50.35|47.55|0
1657753200000|2022-07-13 23:00:00|50.89|48.09|49.67|46.87|51.39|48.59|49.1|46.3|0
1657756800000|2022-07-14 00:00:00|49.63|46.83|50.82|48.02|51.21|48.41|49.14|46.34|0
1657760400000|2022-07-14 01:00:00|50.86|48.06|51.97|49.17|52.35|49.55|50.65|47.85|0
1657764000000|2022-07-14 02:00:00|52.08|49.28|52.62|49.82|53.23|50.43|51.82|49.02|0
1657767600000|2022-07-14 03:00:00|52.66|49.86|53.34|50.54|54.05|51.25|52.62|49.82|0
1657771200000|2022-07-14 04:00:00|53.41|50.61|53.5|50.7|53.92|51.12|52.95|50.15|0
1657774800000|2022-07-14 05:00:00|53.57|50.77|51.88|49.08|53.94|51.14|51.71|48.91|0
1657778400000|2022-07-14 06:00:00|51.94|49.14|51.1|48.3|52.58|49.78|50.91|48.11|0
1657782000000|2022-07-14 07:00:00|51.15|48.35|48.73|46.33|51.74|49.18|48.56|46.16|0
1657785600000|2022-07-14 08:00:00|48.75|46.35|47.38|44.98|49.59|47.19|45.31|42.91|0
1657789200000|2022-07-14 09:00:00|47.42|45.02|46.55|44.15|48.13|45.73|45.72|43.32|0
1657792800000|2022-07-14 10:00:00|46.53|44.13|45.03|42.63|46.78|44.38|43.51|41.11|0
1657796400000|2022-07-14 11:00:00|45.16|42.76|44.56|42.16|45.96|43.56|44.37|41.97|0
1657800000000|2022-07-14 12:00:00|44.54|42.14|45.02|42.62|46.6|44.2|42.91|40.51|0
1657803600000|2022-07-14 13:00:00|44.96|42.56|42.18|39.78|45.48|43.08|41.28|38.88|0
1657807200000|2022-07-14 14:00:00|42.1|39.7|42.3|39.9|43.37|40.97|40.46|38.06|0
1657810800000|2022-07-14 15:00:00|42.66|40.26|47.37|44.97|47.96|45.56|42.26|39.86|0
1657814400000|2022-07-14 16:00:00|47.45|45.05|44.61|42.21|47.73|45.33|43.42|41.02|0
1657818000000|2022-07-14 17:00:00|44.63|42.23|47.27|44.87|47.55|45.15|43.57|41.17|0
1657821600000|2022-07-14 18:00:00|47.23|44.83|49.78|47.38|52.13|49.73|46.93|44.53|0
1657825200000|2022-07-14 19:00:00|49.95|47.55|49.94|47.54|51.08|48.68|48.71|46.31|0
1657828800000|2022-07-14 20:00:00|50.15|47.75|50.65|47.85|51.01|48.46|50.06|47.5|0
1657832400000|2022-07-14 21:00:00|50.6|47.8|50.66|47.86|50.68|47.88|50.42|47.62|0
1657836000000|2022-07-14 22:00:00|50.85|48.05|52.05|49.25|52.61|49.81|50.85|48.05|0
1657839600000|2022-07-14 23:00:00|52.07|49.27|53.2|50.4|53.25|50.45|51.87|49.07|0
1657843200000|2022-07-15 00:00:00|53.16|50.36|50.7|47.9|53.2|50.4|50.5|47.7|0
1657846800000|2022-07-15 01:00:00|50.62|47.82|52.31|49.51|52.31|49.51|50.28|47.48|0
1657850400000|2022-07-15 02:00:00|52.27|49.47|52.51|49.71|52.61|49.81|51.83|49.03|0
1657854000000|2022-07-15 03:00:00|52.47|49.67|52.59|49.79|52.67|49.87|51.44|48.64|0
1657857600000|2022-07-15 04:00:00|52.63|49.83|51.86|49.06|52.65|49.85|51.72|48.92|0
1657861200000|2022-07-15 05:00:00|51.88|49.08|51.1|48.3|52.06|49.26|50.18|47.38|0
1657864800000|2022-07-15 06:00:00|51.02|48.22|50.49|47.69|53.99|51.19|50.49|47.69|0
1657868400000|2022-07-15 07:00:00|50.4|47.6|51.33|48.93|52.25|49.85|49|46.6|0
1657872000000|2022-07-15 08:00:00|51.37|48.97|52.41|50.01|53.45|51.05|50.19|47.79|0
1657875600000|2022-07-15 09:00:00|52.38|49.98|52.09|49.69|53.49|51.09|51.66|49.26|0
1657879200000|2022-07-15 10:00:00|52.01|49.61|52.47|50.07|52.73|50.33|51.54|49.14|0
1657882800000|2022-07-15 11:00:00|52.53|50.13|52.15|49.75|53.63|51.23|52.15|49.75|0
1657886400000|2022-07-15 12:00:00|52.19|49.79|55.5|53.1|57.26|54.86|49.27|46.87|0
1657890000000|2022-07-15 13:00:00|55.46|53.06|57.52|55.12|59.61|57.21|55.37|52.97|0
1657893600000|2022-07-15 14:00:00|58.97|56.57|59.64|57.24|64.15|61.75|58.08|55.68|0
1657897200000|2022-07-15 15:00:00|59.59|57.19|60.73|58.33|62.75|60.35|59.42|57.02|0
1657900800000|2022-07-15 16:00:00|60.64|58.24|58.84|56.44|61.17|58.77|58.71|56.31|0
1657904400000|2022-07-15 17:00:00|58.89|56.49|59.64|57.24|60.75|58.35|58.84|56.44|0
1657908000000|2022-07-15 18:00:00|59.68|57.28|59.91|57.51|60.74|58.34|58.78|56.38|0
1657911600000|2022-07-15 19:00:00|59.77|57.37|61.26|58.86|61.55|59.15|58.47|56.07|0
1657915200000|2022-07-15 20:00:00|61.11|58.71|61.45|58.65|61.55|59.1|60.72|58.32|0
1658102400000|2022-07-18 00:00:00|63.78|60.98|62.93|60.13|64.06|61.26|62.63|59.83|0
1658106000000|2022-07-18 01:00:00|62.97|60.17|64.08|61.28|64.47|61.67|62.93|60.13|0
1658109600000|2022-07-18 02:00:00|64.11|61.31|64.4|61.6|64.45|61.65|63.65|60.85|0
1658113200000|2022-07-18 03:00:00|64.42|61.62|65.45|62.65|65.79|62.99|64.35|61.55|0
1658116800000|2022-07-18 04:00:00|65.48|62.68|65.82|63.02|65.9|63.1|64.94|62.14|0
1658120400000|2022-07-18 05:00:00|65.9|63.1|66.66|63.86|66.77|63.97|65.18|62.38|0
1658124000000|2022-07-18 06:00:00|66.71|63.91|67.48|64.68|67.48|64.68|65.78|62.98|0
1658127600000|2022-07-18 07:00:00|67.11|64.31|68.66|66.26|69.6|67.2|66.18|63.64|0
1658131200000|2022-07-18 08:00:00|68.63|66.23|72.55|70.15|72.74|70.34|68|65.6|0
1658134800000|2022-07-18 09:00:00|72.52|70.12|71.14|68.74|72.66|70.26|70.71|68.31|0
1658138400000|2022-07-18 10:00:00|71.08|68.68|70.96|68.56|71.79|69.39|70.74|68.34|0
1658142000000|2022-07-18 11:00:00|70.91|68.51|71.22|68.82|72.37|69.97|70.42|68.02|0
1658145600000|2022-07-18 12:00:00|71.27|68.87|69.6|67.2|71.76|69.36|68.38|65.98|0
1658149200000|2022-07-18 13:00:00|69.55|67.15|70.27|67.87|71.73|69.33|68.1|65.7|0
1658152800000|2022-07-18 14:00:00|70.16|67.76|68.52|66.12|70.86|68.46|67.72|65.32|0
1658156400000|2022-07-18 15:00:00|68.57|66.17|69.41|67.01|69.62|67.22|67.25|64.85|0
1658160000000|2022-07-18 16:00:00|69.52|67.12|67.99|65.59|69.52|67.12|67.02|64.59|0
1658163600000|2022-07-18 17:00:00|68.05|65.65|64.05|61.17|68.41|66.01|61.16|58.28|0
1658167200000|2022-07-18 18:00:00|63.95|61.07|58.94|56.54|65.01|62.61|58.77|56.37|0
1658170800000|2022-07-18 19:00:00|58.91|56.51|56.31|53.91|60.53|58.13|54.37|51.97|0
1658174400000|2022-07-18 20:00:00|56.72|54.32|57.31|54.51|57.75|55.1|56.26|53.86|0
1658178000000|2022-07-18 21:00:00|57.33|54.53|57.32|54.52|57.39|54.59|56.99|54.19|0
1658181600000|2022-07-18 22:00:00|57.16|54.36|57.54|54.74|57.91|55.11|56.72|53.92|0
1658185200000|2022-07-18 23:00:00|57.51|54.71|58.41|55.61|58.5|55.7|56.93|54.13|0
1658188800000|2022-07-19 00:00:00|58.5|55.7|57.42|54.62|58.62|55.82|56.82|54.02|0
1658192400000|2022-07-19 01:00:00|57.37|54.57|57.5|54.7|58.41|55.61|57.19|54.39|0
1658196000000|2022-07-19 02:00:00|57.59|54.79|58.42|55.62|58.76|55.96|57.59|54.79|0
1658199600000|2022-07-19 03:00:00|58.39|55.59|57.72|54.92|58.81|56.01|57.33|54.53|0
1658203200000|2022-07-19 04:00:00|57.75|54.95|57.13|54.33|57.9|55.1|56.99|54.19|0
1658206800000|2022-07-19 05:00:00|57.15|54.35|58.19|55.39|58.63|55.83|56.9|54.1|0
1658210400000|2022-07-19 06:00:00|58.05|55.25|57.99|55.19|58.84|56.04|57.53|54.73|0
1658214000000|2022-07-19 07:00:00|58.08|55.28|57.48|55.08|59.92|57.52|56.34|53.94|0
1658217600000|2022-07-19 08:00:00|57.41|55.01|59.3|56.9|59.45|57.05|57.34|54.94|0
1658221200000|2022-07-19 09:00:00|59.21|56.81|61.22|58.82|61.86|59.46|59.16|56.76|0
1658224800000|2022-07-19 10:00:00|61.27|58.87|62.42|60.02|63.46|61.06|60.29|57.89|0
1658228400000|2022-07-19 11:00:00|62.27|59.87|62.15|59.75|62.56|60.16|61.13|58.73|0
1658232000000|2022-07-19 12:00:00|62.25|59.85|63.08|60.68|63.53|61.13|60.29|57.89|0
1658235600000|2022-07-19 13:00:00|63.18|60.78|65.01|62.61|65.01|62.61|62.05|59.65|0
1658239200000|2022-07-19 14:00:00|64.96|62.56|68.42|66.02|68.8|66.4|63.69|61.29|0
1658242800000|2022-07-19 15:00:00|68.47|66.07|70.14|67.74|70.58|68.18|68.11|65.71|0
1658246400000|2022-07-19 16:00:00|70.2|67.8|73.59|71.19|73.6|71.2|68.26|65.86|0
1658250000000|2022-07-19 17:00:00|73.65|71.25|76.85|74.45|76.9|74.5|71.93|69.53|0
1658253600000|2022-07-19 18:00:00|76.79|74.39|77.06|74.66|78.53|76.13|75.57|73.17|0
1658257200000|2022-07-19 19:00:00|77.18|74.78|78.29|75.89|80.32|77.92|76.2|73.8|0
1658260800000|2022-07-19 20:00:00|78.7|76.3|80.74|77.94|81.49|78.69|78.4|76|0
1658264400000|2022-07-19 21:00:00|80.85|78.05|81.34|78.54|81.36|78.56|80.75|77.95|0
1658268000000|2022-07-19 22:00:00|81.26|78.46|80.85|78.05|81.5|78.7|79.94|77.14|0
1658271600000|2022-07-19 23:00:00|80.91|78.11|80.42|77.62|81.06|78.26|79.89|77.09|0
1658275200000|2022-07-20 00:00:00|80.36|77.56|83.82|81.02|84.44|81.64|79.59|76.79|0
1658278800000|2022-07-20 01:00:00|83.76|80.96|84.53|81.73|85.15|82.35|82.81|80.01|0
1658282400000|2022-07-20 02:00:00|84.47|81.67|85.78|82.98|86.4|83.6|84.04|81.24|0
1658286000000|2022-07-20 03:00:00|85.75|82.95|85.42|82.62|85.93|83.13|84.87|82.07|0
1658289600000|2022-07-20 04:00:00|85.49|82.69|85.22|82.42|86.04|83.24|84.43|81.63|0
1658293200000|2022-07-20 05:00:00|85.16|82.36|84.24|81.44|85.16|82.36|83.38|80.58|0
1658296800000|2022-07-20 06:00:00|84.12|81.32|84.1|81.3|84.9|82.1|83.2|80.4|0
1658300400000|2022-07-20 07:00:00|83.86|81.06|80.46|78.06|85.06|82.66|80.17|77.77|0
1658304000000|2022-07-20 08:00:00|80.4|78|81.04|78.64|82.85|80.45|80.28|77.88|0
1658307600000|2022-07-20 09:00:00|80.98|78.58|81.8|79.4|82.34|79.94|80.91|78.51|0
1658311200000|2022-07-20 10:00:00|81.74|79.34|78.36|75.96|82.04|79.64|76.69|74.29|0
1658314800000|2022-07-20 11:00:00|78.48|76.08|77.94|75.54|78.93|76.53|77.45|75.05|0
1658318400000|2022-07-20 12:00:00|77.82|75.42|78.75|76.35|79.68|77.28|76.44|74.04|0
1658322000000|2022-07-20 13:00:00|78.69|76.29|77.75|75.35|81.1|78.7|77.46|75.06|0
1658325600000|2022-07-20 14:00:00|77.63|75.23|87.42|85.02|87.42|85.02|76.83|74.43|0
1658329200000|2022-07-20 15:00:00|87.55|85.15|87.09|84.69|87.59|85.19|83.86|81.46|0
1658332800000|2022-07-20 16:00:00|87.03|84.63|84.59|81.71|88.76|86.36|81.26|78.38|0
1658336400000|2022-07-20 17:00:00|84.53|81.65|80.31|77.43|84.66|81.78|79.42|76.54|0
1658340000000|2022-07-20 18:00:00|80.34|77.46|84.68|82.28|85.58|83.18|80.34|77.46|0
1658343600000|2022-07-20 19:00:00|84.65|82.25|86.23|83.83|88.44|86.04|84.28|81.88|0
1658347200000|2022-07-20 20:00:00|86.3|83.9|84.45|81.65|87.55|85.15|84.38|81.58|0
1658350800000|2022-07-20 21:00:00|84.49|81.69|84.82|82.02|85.51|82.71|84.37|81.57|0
1658354400000|2022-07-20 22:00:00|84.7|81.9|83.8|81|84.98|82.18|83.44|80.64|0
1658358000000|2022-07-20 23:00:00|83.86|81.06|85.01|82.21|85.81|83.01|83.74|80.94|0
1658361600000|2022-07-21 00:00:00|84.88|82.08|84.99|82.19|85.24|82.44|83.53|80.73|0
1658365200000|2022-07-21 01:00:00|84.93|82.13|83.59|80.79|84.93|82.13|82.24|79.44|0
1658368800000|2022-07-21 02:00:00|83.57|80.77|84.34|81.54|84.86|82.06|83.26|80.46|0
1658372400000|2022-07-21 03:00:00|84.37|81.57|84.88|82.08|85.38|82.58|84.1|81.3|0
1658376000000|2022-07-21 04:00:00|84.94|82.14|85.66|82.86|86.38|83.58|84.19|81.39|0
1658379600000|2022-07-21 05:00:00|85.6|82.8|87.77|84.97|88.46|85.66|84.91|82.11|0
1658383200000|2022-07-21 06:00:00|87.83|85.03|85.38|82.58|88.33|85.53|85.13|82.33|0
1658386800000|2022-07-21 07:00:00|85.44|82.64|84|81.6|87.32|84.92|83.64|81.24|0
1658390400000|2022-07-21 08:00:00|84.09|81.69|84.17|81.77|84.3|81.9|81.59|79.19|0
1658394000000|2022-07-21 09:00:00|84.2|81.8|85.52|83.12|85.52|83.12|83.38|80.98|0
1658397600000|2022-07-21 10:00:00|85.58|83.18|84.94|82.54|86.88|84.48|84.33|81.93|0
1658401200000|2022-07-21 11:00:00|85.01|82.61|84.14|81.74|85.8|83.4|83.02|80.62|0
1658404800000|2022-07-21 12:00:00|84.11|81.71|87.76|85.36|90.53|87.52|82.68|79.8|0
1658408400000|2022-07-21 13:00:00|87.89|85.49|86.03|83.63|87.95|85.55|80.45|78.05|0
1658412000000|2022-07-21 14:00:00|85.85|83.45|84.85|82.45|88.12|85.72|78.28|75.88|0
1658415600000|2022-07-21 15:00:00|84.79|82.39|87.13|84.73|88.33|85.93|83.27|80.87|0
1658419200000|2022-07-21 16:00:00|86.94|84.54|94.01|91.61|94.68|92.28|86.88|84.48|0
1658422800000|2022-07-21 17:00:00|94.08|91.68|90.41|88.01|94.74|92.34|88.5|86.1|0
1658426400000|2022-07-21 18:00:00|90.47|88.07|91.68|89.28|92.87|90.47|89.96|87.56|0
1658430000000|2022-07-21 19:00:00|91.62|89.22|96.38|93.98|97.33|94.93|91.62|89.22|0
1658433600000|2022-07-21 20:00:00|96.45|94.05|93.8|91|97.12|94.72|92.46|89.66|0
1658437200000|2022-07-21 21:00:00|93.74|90.94|93.26|90.46|93.89|91.09|93.2|90.4|0
1658440800000|2022-07-21 22:00:00|93.05|90.25|92.38|89.58|93.34|90.54|91.52|88.72|0
1658444400000|2022-07-21 23:00:00|92.45|89.65|91.81|89.01|92.73|89.93|91.68|88.88|0
1658448000000|2022-07-22 00:00:00|91.68|88.88|92.58|89.78|92.64|89.84|90.9|88.1|0
1658451600000|2022-07-22 01:00:00|92.54|89.74|92.85|90.05|93.61|90.81|91.08|88.28|0
1658455200000|2022-07-22 02:00:00|92.82|90.02|91.57|88.77|93.08|90.28|91.25|88.45|0
1658458800000|2022-07-22 03:00:00|91.6|88.8|92.33|89.53|92.4|89.6|91.3|88.5|0
1658462400000|2022-07-22 04:00:00|92.39|89.59|91.66|88.86|92.65|89.85|91.63|88.83|0
1658466000000|2022-07-22 05:00:00|91.59|88.79|90.99|88.19|92.44|89.64|90.69|87.89|0
1658469600000|2022-07-22 06:00:00|90.93|88.13|92.89|90.09|93.39|90.59|90.93|88.13|0
1658473200000|2022-07-22 07:00:00|93.13|90.33|92.09|89.69|94.84|92.44|90.74|88.34|0
1658476800000|2022-07-22 08:00:00|92.35|89.95|92.96|90.56|93.92|91.52|90.99|88.59|0
1658480400000|2022-07-22 09:00:00|92.92|90.52|90.85|88.45|94.11|91.71|90.73|88.33|0
1658484000000|2022-07-22 10:00:00|90.92|88.52|91.81|89.41|92.87|90.47|90.78|88.38|0
1658487600000|2022-07-22 11:00:00|91.75|89.35|92.11|89.71|92.24|89.84|89.91|87.51|0
1658491200000|2022-07-22 12:00:00|92.04|89.64|93.09|90.69|94.29|91.89|90.79|88.39|0
1658494800000|2022-07-22 13:00:00|93.16|90.76|93.38|90.98|99.34|96.94|92.04|89.64|0
1658498400000|2022-07-22 14:00:00|93.45|91.05|94.51|92.11|95.39|92.99|90.72|88.32|0
1658502000000|2022-07-22 15:00:00|94.45|92.05|86.82|84.42|94.65|92.25|84.21|81.81|0
1658505600000|2022-07-22 16:00:00|87.08|84.68|83.01|80.61|87.59|85.19|82.35|79.95|0
1658509200000|2022-07-22 17:00:00|82.95|80.55|80.03|77.63|83.01|80.61|78.49|76.09|0
1658512800000|2022-07-22 18:00:00|79.97|77.57|79.48|76.6|80.79|78.21|77.2|74.8|0
1658516400000|2022-07-22 19:00:00|79.42|76.54|81.59|79.19|82.02|79.62|78.53|76.07|0
1658520000000|2022-07-22 20:00:00|81.47|79.07|80.8|78.4|81.47|79.07|79.91|77.51|0
1658707200000|2022-07-25 00:00:00|81.03|78.23|79.11|76.31|81.93|79.13|79.05|76.25|0
1658710800000|2022-07-25 01:00:00|79.07|76.27|80.96|78.16|81.87|79.07|78.63|75.83|0
1658714400000|2022-07-25 02:00:00|80.92|78.12|82.2|79.4|82.45|79.65|80.84|78.04|0
1658718000000|2022-07-25 03:00:00|82.23|79.43|82.85|80.05|82.91|80.11|81.53|78.73|0
1658721600000|2022-07-25 04:00:00|82.79|79.99|82.5|79.7|83.15|80.35|82.27|79.47|0
1658725200000|2022-07-25 05:00:00|82.41|79.61|81.67|78.87|82.77|79.97|81.01|78.21|0
1658728800000|2022-07-25 06:00:00|81.7|78.9|82.65|79.85|83|80.2|81.3|78.5|0
1658732400000|2022-07-25 07:00:00|82.68|79.88|82.04|79.64|83.47|81.02|80.43|78.03|0
1658736000000|2022-07-25 08:00:00|82.1|79.7|85.21|82.81|85.78|83.38|81.95|79.55|0
1658739600000|2022-07-25 09:00:00|85.18|82.78|88.27|85.87|88.33|85.93|85.03|82.63|0
1658743200000|2022-07-25 10:00:00|88.4|86|88.79|86.39|88.83|86.43|87.5|85.1|0
1658746800000|2022-07-25 11:00:00|88.63|86.23|87.85|85.45|89.46|87.06|87.22|84.82|0
1658750400000|2022-07-25 12:00:00|87.92|85.52|86.76|84.36|88.61|86.21|86.13|83.73|0
1658754000000|2022-07-25 13:00:00|86.82|84.42|82.63|80.23|87.2|84.8|79.37|76.97|0
1658757600000|2022-07-25 14:00:00|82.69|80.29|82.42|80.02|83.55|81.15|78.05|75.65|0
1658761200000|2022-07-25 15:00:00|82.69|80.29|83.15|80.75|84.18|81.78|79.12|76.72|0
1658764800000|2022-07-25 16:00:00|83.09|80.69|82.83|80.43|84.38|81.98|80.23|77.83|0
1658768400000|2022-07-25 17:00:00|82.77|80.37|79.93|77.53|84|81.6|79.1|76.7|0
1658772000000|2022-07-25 18:00:00|79.87|77.47|78.24|75.84|80.47|78.07|77.74|75.34|0
1658775600000|2022-07-25 19:00:00|78.41|76.01|81.81|79.41|82.49|80.09|77.12|74.72|0
1658779200000|2022-07-25 20:00:00|82.06|79.66|80.44|77.64|84.41|82.01|80.33|77.53|0
1658782800000|2022-07-25 21:00:00|80.48|77.68|79.04|76.24|80.5|77.7|78.69|75.89|0
1658786400000|2022-07-25 22:00:00|79.53|76.73|79.66|76.86|79.91|77.11|78.96|76.16|0
1658790000000|2022-07-25 23:00:00|79.6|76.8|79.05|76.25|79.69|76.89|78.41|75.61|0
1658793600000|2022-07-26 00:00:00|78.99|76.19|78.21|75.41|79.53|76.73|77.63|74.83|0
1658797200000|2022-07-26 01:00:00|78.18|75.38|78.96|76.16|79.92|77.12|78.09|75.29|0
1658800800000|2022-07-26 02:00:00|78.93|76.13|79.84|77.04|80.44|77.64|78.43|75.63|0
1658804400000|2022-07-26 03:00:00|79.8|77|79.76|76.96|80.31|77.51|79.4|76.6|0
1658808000000|2022-07-26 04:00:00|79.82|77.02|79.62|76.82|79.85|77.05|79.04|76.24|0
1658811600000|2022-07-26 05:00:00|79.59|76.79|80.63|77.83|80.9|78.1|79.26|76.46|0
1658815200000|2022-07-26 06:00:00|80.45|77.65|79.74|76.94|81.29|78.49|79.02|76.22|0
1658818800000|2022-07-26 07:00:00|79.8|77|80.66|78.26|80.96|78.56|78.88|76.48|0
1658822400000|2022-07-26 08:00:00|80.6|78.2|80.01|77.61|80.72|78.32|79.1|76.7|0
1658826000000|2022-07-26 09:00:00|80.04|77.64|80.33|77.93|81.13|78.73|79.14|76.74|0
1658829600000|2022-07-26 10:00:00|80.24|77.84|78.94|76.54|80.72|78.32|77.76|75.36|0
1658833200000|2022-07-26 11:00:00|78.88|76.48|78.63|76.23|79.7|77.3|78.05|75.65|0
1658836800000|2022-07-26 12:00:00|78.57|76.17|78.61|76.21|79.83|77.43|77.67|75.27|0
1658840400000|2022-07-26 13:00:00|78.55|76.15|77.83|75.43|79.14|76.74|75.78|73.38|0
1658844000000|2022-07-26 14:00:00|77.36|74.96|77|74.6|78.95|76.55|75.21|72.81|0
1658847600000|2022-07-26 15:00:00|76.88|74.48|72.04|69.64|77.4|75|71.87|69.47|0
1658851200000|2022-07-26 16:00:00|71.98|69.58|72.41|70.01|74.49|72.09|71.65|69.25|0
1658854800000|2022-07-26 17:00:00|72.46|70.06|71.67|69.27|74.09|71.69|71.67|69.27|0
1658858400000|2022-07-26 18:00:00|71.72|69.32|71.85|69.45|74.02|71.62|69.36|66.96|0
1658862000000|2022-07-26 19:00:00|71.74|69.34|71.81|69.41|74.04|71.64|70.15|67.75|0
1658865600000|2022-07-26 20:00:00|71.64|69.24|75.57|72.77|75.68|72.88|70.27|67.87|0
1658869200000|2022-07-26 21:00:00|75.63|72.83|75.73|72.93|76.01|73.21|74.98|72.18|0
1658872800000|2022-07-26 22:00:00|75.89|73.09|76.69|73.89|80.2|77.4|75.81|73.01|0
1658876400000|2022-07-26 23:00:00|76.81|74.01|78.49|75.69|79.08|76.28|76.46|73.66|0
1658880000000|2022-07-27 00:00:00|78.52|75.72|78.67|75.87|79.21|76.41|77.61|74.81|0
1658883600000|2022-07-27 01:00:00|78.73|75.93|78.07|75.27|78.97|76.17|77.43|74.63|0
1658887200000|2022-07-27 02:00:00|78.12|75.32|78.4|75.6|78.59|75.79|77.77|74.97|0
1658890800000|2022-07-27 03:00:00|78.46|75.66|78.56|75.76|79.11|76.31|78.28|75.48|0
1658894400000|2022-07-27 04:00:00|78.62|75.82|80.21|77.41|80.48|77.68|78.56|75.76|0
1658898000000|2022-07-27 05:00:00|80.27|77.47|79.86|77.06|80.74|77.94|79.48|76.68|0
1658901600000|2022-07-27 06:00:00|79.66|76.86|79.16|76.36|80.52|77.72|78.93|76.13|0
1658905200000|2022-07-27 07:00:00|79.22|76.42|79.54|77.14|81.04|78.64|78.04|75.64|0
1658908800000|2022-07-27 08:00:00|79.48|77.08|80.19|77.79|81.65|79.25|79.42|77.02|0
1658912400000|2022-07-27 09:00:00|80.13|77.73|80.19|77.79|81.46|79.06|79.77|77.37|0
1658916000000|2022-07-27 10:00:00|80.25|77.85|79.69|77.29|80.25|77.85|78.69|76.29|0
1658919600000|2022-07-27 11:00:00|79.75|77.35|78.72|76.32|79.75|77.35|78.44|76.04|0
1658923200000|2022-07-27 12:00:00|79.02|76.62|80.08|77.68|80.44|78.04|78.65|76.25|0
1658926800000|2022-07-27 13:00:00|80.13|77.73|81.87|79.47|82.67|80.27|78.81|76.41|0
1658930400000|2022-07-27 14:00:00|81.99|79.59|82.85|80.45|82.98|80.58|79.94|77.54|0
1658934000000|2022-07-27 15:00:00|82.98|80.58|84.14|81.74|84.64|82.24|82.05|79.65|0
1658937600000|2022-07-27 16:00:00|84.26|81.86|82.57|80.17|85.19|82.79|82.51|80.11|0
1658941200000|2022-07-27 17:00:00|82.51|80.11|83.17|80.77|83.86|81.46|81.84|79.44|0
1658944800000|2022-07-27 18:00:00|83.3|80.9|93.35|90.95|96.98|94.58|80.57|78.17|0
1658948400000|2022-07-27 19:00:00|93.55|91.15|97.13|94.73|101.46|99.06|92.68|90.28|0
1658952000000|2022-07-27 20:00:00|97.34|94.94|96.46|93.66|97.34|94.94|94.61|92.21|0
1658955600000|2022-07-27 21:00:00|96.42|93.62|96.43|93.63|96.7|93.9|96.14|93.34|0
1658959200000|2022-07-27 22:00:00|96.51|93.71|96.18|93.38|96.71|93.91|95.72|92.92|0
1658962800000|2022-07-27 23:00:00|96.25|93.45|96.03|93.23|96.93|94.13|95.69|92.89|0
1658966400000|2022-07-28 00:00:00|95.96|93.16|95.06|92.26|96.61|93.81|94.33|91.53|0
1658970000000|2022-07-28 01:00:00|95.13|92.33|95.82|93.02|95.93|93.13|94.59|91.79|0
1658973600000|2022-07-28 02:00:00|95.86|93.06|96.08|93.28|96.59|93.79|95.44|92.64|0
1658977200000|2022-07-28 03:00:00|96.11|93.31|94.87|92.07|96.11|93.31|94.67|91.87|0
1658980800000|2022-07-28 04:00:00|94.94|92.14|94.99|92.19|95.2|92.4|94.53|91.73|0
1658984400000|2022-07-28 05:00:00|95.06|92.26|95.45|92.65|95.58|92.78|94.44|91.64|0
1658988000000|2022-07-28 06:00:00|95.51|92.71|95.63|92.83|96.73|93.93|95.43|92.63|0
1658991600000|2022-07-28 07:00:00|95.5|92.7|94.63|92.23|96.51|94.11|94.21|91.81|0
1658995200000|2022-07-28 08:00:00|94.53|92.13|93.55|91.15|95.51|93.11|92.04|89.64|0
1658998800000|2022-07-28 09:00:00|93.61|91.21|94.47|92.07|94.54|92.14|92.41|90.01|0
1659002400000|2022-07-28 10:00:00|94.53|92.13|94.65|92.25|95.26|92.86|93.86|91.46|0
1659006000000|2022-07-28 11:00:00|94.72|92.32|94.9|92.5|95.72|93.32|94.63|92.23|0
1659009600000|2022-07-28 12:00:00|94.87|92.47|94.5|92.1|96.61|94.21|90.2|87.8|0
1659013200000|2022-07-28 13:00:00|94.53|92.13|91.95|89.55|100.33|97.93|89.4|87|0
1659016800000|2022-07-28 14:00:00|92.01|89.61|96.84|94.44|96.91|94.51|88.16|85.76|0
1659020400000|2022-07-28 15:00:00|96.91|94.51|103.44|101.04|105.76|103.36|96.43|94.03|0
1659024000000|2022-07-28 16:00:00|103.37|100.97|104.02|101.62|105.38|102.98|102.1|99.7|0
1659027600000|2022-07-28 17:00:00|104.09|101.69|110.94|108.54|111.55|109.15|102.72|100.32|0
1659031200000|2022-07-28 18:00:00|110.79|108.39|110.92|108.52|111.3|108.9|108.55|106.15|0
1659034800000|2022-07-28 19:00:00|111.07|108.67|111.11|108.23|112.74|110.34|109.79|107.39|0
1659038400000|2022-07-28 20:00:00|110.89|108.01|120.27|117.47|122|119.2|110.81|107.93|0
1659042000000|2022-07-28 21:00:00|120.29|117.49|120.41|117.61|120.82|118.02|119.46|116.66|0
1659045600000|2022-07-28 22:00:00|119.61|116.81|116.73|113.93|119.61|116.81|116.18|113.38|0
1659049200000|2022-07-28 23:00:00|116.8|114|117.1|114.3|117.65|114.85|115.86|113.06|0
1659052800000|2022-07-29 00:00:00|117.02|114.22|115.14|112.34|117.64|114.84|114.75|111.95|0
1659056400000|2022-07-29 01:00:00|115.06|112.26|117.49|114.69|117.54|114.74|114.83|112.03|0
1659060000000|2022-07-29 02:00:00|117.61|114.81|117.44|114.64|118.31|115.51|117.13|114.33|0
1659063600000|2022-07-29 03:00:00|117.36|114.56|116.01|113.21|117.67|114.87|115.85|113.05|0
1659067200000|2022-07-29 04:00:00|115.93|113.13|116.57|113.77|117.17|114.37|115.85|113.05|0
1659070800000|2022-07-29 05:00:00|116.49|113.69|118.32|115.52|118.57|115.77|115.36|112.56|0
1659074400000|2022-07-29 06:00:00|118.24|115.44|119.38|116.58|121.14|118.34|116.9|114.1|0
1659078000000|2022-07-29 07:00:00|119.14|116.34|117.98|115.58|120.45|118.05|117.12|114.72|0
1659081600000|2022-07-29 08:00:00|118.06|115.66|117.49|115.09|119.47|117.07|116.55|114.15|0
1659085200000|2022-07-29 09:00:00|117.33|114.93|119.2|116.8|119.28|116.88|116.69|114.29|0
1659088800000|2022-07-29 10:00:00|119.28|116.88|119.34|116.94|120.14|117.74|118.09|115.69|0
1659092400000|2022-07-29 11:00:00|119.26|116.86|117.54|115.14|119.58|117.18|116.73|114.33|0
1659096000000|2022-07-29 12:00:00|117.5|115.1|115.88|113.48|118.21|115.81|112.15|109.75|0
1659099600000|2022-07-29 13:00:00|115.96|113.56|118.79|116.39|119.67|117.27|112.33|109.93|0
1659103200000|2022-07-29 14:00:00|118.91|116.51|121.2|118.8|125.92|123.52|117.76|115.36|0
1659106800000|2022-07-29 15:00:00|121.12|118.72|121.6|119.2|122.33|119.93|108.6|106.2|0
1659110400000|2022-07-29 16:00:00|121.68|119.28|124.22|121.82|125.04|122.64|119.33|116.93|0
1659114000000|2022-07-29 17:00:00|124.14|121.74|126.68|124.28|127.42|125.02|123.16|120.76|0
1659117600000|2022-07-29 18:00:00|126.76|124.36|130.66|128.26|131.26|128.86|125.94|123.54|0
1659121200000|2022-07-29 19:00:00|130.83|128.43|130.37|127.97|134.19|131.79|130.12|127.72|0
1659124800000|2022-07-29 20:00:00|131.38|128.98|130.91|128.11|131.72|129.32|130.2|127.8|0
1659312000000|2022-08-01 00:00:00|124.5|121.7|124.41|121.61|124.82|122.02|124.09|121.29|0
1659315600000|2022-08-01 01:00:00|124.49|121.69|125.04|122.24|125.62|122.82|123.76|120.96|0
1659319200000|2022-08-01 02:00:00|124.96|122.16|125.27|122.47|125.6|122.8|124.22|121.42|0
1659322800000|2022-08-01 03:00:00|125.22|122.42|123.21|120.41|125.27|122.47|122.9|120.1|0
1659326400000|2022-08-01 04:00:00|123.13|120.33|124|121.2|124.01|121.21|122.96|120.16|0
1659330000000|2022-08-01 05:00:00|124.08|121.28|124.06|121.26|124.11|121.31|122.29|119.49|0
1659333600000|2022-08-01 06:00:00|124.14|121.34|124.45|121.65|124.57|121.77|123.32|120.52|0
1659337200000|2022-08-01 07:00:00|125.1|122.3|126.36|123.96|127.61|125.21|124.77|121.97|0
1659340800000|2022-08-01 08:00:00|126.28|123.88|124.45|122.05|127.35|124.95|123.97|121.57|0
1659344400000|2022-08-01 09:00:00|124.53|122.13|126.57|124.17|127.15|124.75|124.37|121.97|0
1659348000000|2022-08-01 10:00:00|126.65|124.25|126.46|124.06|127.56|125.16|125.97|123.57|0
1659351600000|2022-08-01 11:00:00|126.59|124.19|127.1|124.7|128.94|126.54|126.38|123.98|0
1659355200000|2022-08-01 12:00:00|127.02|124.62|120.32|117.92|127.1|124.7|120.32|117.92|0
1659358800000|2022-08-01 13:00:00|120.16|117.76|126.94|124.54|128.73|126.33|115.41|113.01|0
1659362400000|2022-08-01 14:00:00|126.78|124.38|132.77|130.37|134.46|132.06|122.97|120.57|0
1659366000000|2022-08-01 15:00:00|132.94|130.54|131.56|129.16|134.05|131.65|127.71|125.31|0
1659369600000|2022-08-01 16:00:00|131.64|129.24|128.76|126.36|132.07|129.67|126.87|124.47|0
1659373200000|2022-08-01 17:00:00|128.59|126.19|124.9|122.5|128.76|126.36|119.23|116.83|0
1659376800000|2022-08-01 18:00:00|124.74|122.34|129.33|126.93|130.42|128.02|122.39|119.99|0
1659380400000|2022-08-01 19:00:00|129.41|127.01|126.97|124.57|130.97|128.57|126.31|123.91|0
1659384000000|2022-08-01 20:00:00|127.29|124.89|128.42|125.62|128.42|125.89|126.55|124.15|0
1659387600000|2022-08-01 21:00:00|128.4|125.6|127.4|124.6|128.4|125.6|127.29|124.49|0
1659391200000|2022-08-01 22:00:00|127.74|124.94|126.77|123.97|127.74|124.94|125.84|123.04|0
1659394800000|2022-08-01 23:00:00|126.69|123.89|125.28|122.48|127.92|125.12|125.12|122.32|0
1659398400000|2022-08-02 00:00:00|125.44|122.64|122.67|119.87|125.77|122.97|122.63|119.83|0
1659402000000|2022-08-02 01:00:00|122.59|119.79|121.69|118.89|123.39|120.59|120.5|117.7|0
1659405600000|2022-08-02 02:00:00|121.61|118.81|121.47|118.67|122.01|119.21|119.61|116.81|0
1659409200000|2022-08-02 03:00:00|121.43|118.63|121.97|119.17|122.94|120.14|121.03|118.23|0
1659412800000|2022-08-02 04:00:00|122.01|119.21|121.79|118.99|122.29|119.49|121.23|118.43|0
1659416400000|2022-08-02 05:00:00|121.71|118.91|120.81|118.01|122.75|119.95|120.26|117.46|0
1659420000000|2022-08-02 06:00:00|120.73|117.93|123.53|120.73|124.59|121.79|120.73|117.93|0
1659423600000|2022-08-02 07:00:00|123.61|120.81|121.56|119.16|124.01|121.21|119.04|116.64|0
1659427200000|2022-08-02 08:00:00|121.48|119.08|119.43|117.03|122.59|120.19|116.39|113.99|0
1659430800000|2022-08-02 09:00:00|119.39|116.99|115.2|112.8|120.3|117.9|115.12|112.72|0
1659434400000|2022-08-02 10:00:00|115.28|112.88|119.3|116.9|119.38|116.98|113.65|111.25|0
1659438000000|2022-08-02 11:00:00|119.26|116.86|121.01|118.61|122.22|119.82|119.06|116.66|0
1659441600000|2022-08-02 12:00:00|120.86|118.46|121.07|118.67|121.97|119.57|119.5|117.1|0
1659445200000|2022-08-02 13:00:00|121.15|118.75|119.79|117.39|124.49|122.09|116.81|114.41|0
1659448800000|2022-08-02 14:00:00|119.63|117.23|127.86|125.46|130.76|128.36|114.48|112.08|0
1659452400000|2022-08-02 15:00:00|127.94|125.54|126.12|123.72|128.6|126.2|122.31|119.91|0
1659456000000|2022-08-02 16:00:00|126.2|123.8|132.48|130.08|133.67|131.27|125.51|123.11|0
1659459600000|2022-08-02 17:00:00|132.39|129.99|125.33|122.93|132.48|130.08|119.65|117.25|0
1659463200000|2022-08-02 18:00:00|125.16|122.76|124.13|121.73|128.22|125.82|122.94|120.54|0
1659466800000|2022-08-02 19:00:00|123.97|121.57|119.79|117.39|125.41|123.01|119.09|116.69|0
1659470400000|2022-08-02 20:00:00|119.64|117.24|121.86|119.06|121.99|119.19|118.22|115.82|0
1659474000000|2022-08-02 21:00:00|121.63|118.83|122.03|119.23|122.07|119.27|121.57|118.77|0
1659477600000|2022-08-02 22:00:00|122.29|119.49|122.66|119.86|123.76|120.96|121.76|118.96|0
1659481200000|2022-08-02 23:00:00|122.63|119.83|120.94|118.14|123.26|120.46|120.7|117.9|0
1659484800000|2022-08-03 00:00:00|120.78|117.98|119.73|116.93|122.12|119.32|118.06|115.26|0
1659488400000|2022-08-03 01:00:00|119.81|117.01|122.25|119.45|122.97|120.17|119.53|116.73|0
1659492000000|2022-08-03 02:00:00|122.32|119.52|122.7|119.9|123.68|120.88|121.59|118.79|0
1659495600000|2022-08-03 03:00:00|122.78|119.98|122.72|119.92|123.34|120.54|122.13|119.33|0
1659499200000|2022-08-03 04:00:00|122.68|119.88|122.98|120.18|124.37|121.57|122.44|119.64|0
1659502800000|2022-08-03 05:00:00|123.06|120.26|124.17|121.37|124.9|122.1|122.98|120.18|0
1659506400000|2022-08-03 06:00:00|124.25|121.45|123.33|120.53|125.25|122.45|122.81|120.01|0
1659510000000|2022-08-03 07:00:00|123.29|120.49|121.31|118.91|123.41|121.01|120.46|117.94|0
1659513600000|2022-08-03 08:00:00|121.39|118.99|122.81|120.41|123.53|121.13|119.89|117.49|0
1659517200000|2022-08-03 09:00:00|122.89|120.49|124.76|122.36|127.1|124.7|122.53|120.13|0
1659520800000|2022-08-03 10:00:00|124.72|122.32|124.08|121.68|125.23|122.83|123.23|120.83|0
1659524400000|2022-08-03 11:00:00|124|121.6|125.47|123.07|126.26|123.86|123.59|121.19|0
1659528000000|2022-08-03 12:00:00|125.43|123.03|127.47|125.07|128.63|126.23|124.7|122.3|0
1659531600000|2022-08-03 13:00:00|127.6|125.2|129.87|127.47|130.95|128.55|125.5|123.1|0
1659535200000|2022-08-03 14:00:00|128.95|126.55|129.69|127.29|133.86|131.46|124.83|122.43|0
1659538800000|2022-08-03 15:00:00|130.03|127.63|135.19|132.79|135.54|133.14|129.11|126.71|0
1659542400000|2022-08-03 16:00:00|135.28|132.88|140.38|137.98|141.53|139.13|132.88|130.48|0
1659546000000|2022-08-03 17:00:00|140.55|138.15|141.33|138.93|142.12|139.72|139.23|136.83|0
1659549600000|2022-08-03 18:00:00|141.24|138.84|142.28|139.88|143.62|141.22|140.27|137.87|0
1659553200000|2022-08-03 19:00:00|142.1|139.7|139.18|136.78|145.73|143.33|138.92|136.52|0
1659556800000|2022-08-03 20:00:00|139.71|137.31|138.1|135.3|139.71|137.31|136.74|134.34|0
1659560400000|2022-08-03 21:00:00|138.15|135.35|138.18|135.38|138.37|135.57|137.94|135.14|0
1659564000000|2022-08-03 22:00:00|138.07|135.27|138.36|135.56|138.54|135.74|137.07|134.27|0
1659567600000|2022-08-03 23:00:00|138.31|135.51|137.29|134.49|138.35|135.55|137.29|134.49|0
1659571200000|2022-08-04 00:00:00|137.12|134.32|139.8|137|139.89|137.09|136.6|133.8|0
1659574800000|2022-08-04 01:00:00|139.72|136.92|143.38|140.58|146.95|144.15|137.27|134.47|0
1659578400000|2022-08-04 02:00:00|143.42|140.62|142.92|140.12|143.9|141.1|141.52|138.72|0
1659582000000|2022-08-04 03:00:00|143|140.2|141.76|138.96|143|140.2|140.97|138.17|0
1659585600000|2022-08-04 04:00:00|141.71|138.91|142|139.2|142.52|139.72|141.57|138.77|0
1659589200000|2022-08-04 05:00:00|142.04|139.24|141.4|138.6|142.77|139.97|141.2|138.4|0
1659592800000|2022-08-04 06:00:00|141.36|138.56|140.99|138.19|142.14|139.34|140.9|138.1|0
1659596400000|2022-08-04 07:00:00|141.17|138.37|142.87|140.47|144.2|141.8|140.64|137.84|0
1659600000000|2022-08-04 08:00:00|142.96|140.56|141.71|139.31|143.39|140.99|141.55|139.15|0
1659603600000|2022-08-04 09:00:00|141.75|139.35|145.21|142.81|145.92|143.52|141.05|138.65|0
1659607200000|2022-08-04 10:00:00|145.16|142.76|147.01|144.61|149.14|146.74|145.03|142.63|0
1659610800000|2022-08-04 11:00:00|146.97|144.57|142.61|140.21|147.51|145.11|142.56|140.16|0
1659614400000|2022-08-04 12:00:00|142.7|140.3|145.8|143.4|146.43|144.03|142.26|139.86|0
1659618000000|2022-08-04 13:00:00|145.62|143.22|142.72|140.32|145.71|143.31|138.78|136.38|0
1659621600000|2022-08-04 14:00:00|142.9|140.5|140.69|138.29|144.93|142.53|135.78|133.38|0
1659625200000|2022-08-04 15:00:00|140.78|138.38|141.03|138.63|141.74|139.34|135.76|133.36|0
1659628800000|2022-08-04 16:00:00|141.11|138.71|137.1|134.7|142.16|139.76|136.68|134.28|0
1659632400000|2022-08-04 17:00:00|137.02|134.62|141.62|139.22|143.21|140.81|137.02|134.62|0
1659636000000|2022-08-04 18:00:00|141.53|139.13|141.86|139.46|142.83|140.43|139.68|137.28|0
1659639600000|2022-08-04 19:00:00|141.68|139.28|141.4|139|144.51|142.11|139.65|137.25|0
1659643200000|2022-08-04 20:00:00|142.01|139.61|141.18|138.38|142.99|140.59|140.89|138.09|0
1659646800000|2022-08-04 21:00:00|141.39|138.59|141.62|138.82|141.88|139.08|141.38|138.58|0
1659650400000|2022-08-04 22:00:00|141.25|138.45|141.62|138.82|142.07|139.27|140.59|137.79|0
1659654000000|2022-08-04 23:00:00|141.71|138.91|141.77|138.97|143.03|140.23|141.62|138.82|0
1659657600000|2022-08-05 00:00:00|142.04|139.24|142.81|140.01|143.27|140.47|141.68|138.88|0
1659661200000|2022-08-05 01:00:00|142.72|139.92|145.14|142.34|145.46|142.66|142.72|139.92|0
1659664800000|2022-08-05 02:00:00|145.19|142.39|145.35|142.55|145.98|143.18|144.73|141.93|0
1659668400000|2022-08-05 03:00:00|145.43|142.63|145.05|142.25|145.61|142.81|144.27|141.47|0
1659672000000|2022-08-05 04:00:00|144.97|142.17|145.21|142.41|145.41|142.61|144.51|141.71|0
1659675600000|2022-08-05 05:00:00|145.25|142.45|145.01|142.21|145.3|142.5|144.03|141.23|0
1659679200000|2022-08-05 06:00:00|144.92|142.12|143.12|140.32|144.92|142.12|143.12|140.32|0
1659682800000|2022-08-05 07:00:00|143.21|140.41|144.34|141.94|144.79|142.39|142.56|139.88|0
1659686400000|2022-08-05 08:00:00|144.16|141.76|140.8|138.4|144.61|142.21|139.93|137.53|0
1659690000000|2022-08-05 09:00:00|140.71|138.31|141.17|138.77|141.58|139.18|139.91|137.51|0
1659693600000|2022-08-05 10:00:00|141.22|138.82|139.79|137.39|141.3|138.9|139.1|136.7|0
1659697200000|2022-08-05 11:00:00|139.88|137.48|142.41|140.01|142.58|140.18|138.65|136.25|0
1659700800000|2022-08-05 12:00:00|142.32|139.92|124.86|122.46|143.82|141.42|123.08|120.68|0
1659704400000|2022-08-05 13:00:00|124.69|122.29|132.38|129.98|132.89|130.49|123.71|121.31|0
1659708000000|2022-08-05 14:00:00|132.46|130.06|135.1|132.7|139.68|137.28|131.62|129.22|0
1659711600000|2022-08-05 15:00:00|135.19|132.79|128.03|125.63|135.28|132.88|124.29|121.89|0
1659715200000|2022-08-05 16:00:00|127.87|125.47|134.13|131.73|134.39|131.99|127.87|125.47|0
1659718800000|2022-08-05 17:00:00|134.3|131.9|132.32|129.92|137.04|134.64|131.47|129.07|0
1659722400000|2022-08-05 18:00:00|132.15|129.75|129.63|127.23|132.65|130.25|127.8|125.4|0
1659726000000|2022-08-05 19:00:00|129.54|127.14|134.23|131.83|135.01|132.61|128.96|126.56|0
1659729600000|2022-08-05 20:00:00|134.06|131.66|132.34|129.94|134.06|131.66|132.09|129.69|0
1659920400000|2022-08-08 01:00:00|136.18|133.38|138.79|135.99|139.08|136.28|136.18|133.38|0
1659924000000|2022-08-08 02:00:00|138.88|136.08|140.15|137.35|140.68|137.88|138.44|135.64|0
1659927600000|2022-08-08 03:00:00|140.07|137.27|140.71|137.91|142.39|139.59|139.72|136.92|0
1659931200000|2022-08-08 04:00:00|140.8|138|142.17|139.37|142.34|139.54|140.8|138|0
1659934800000|2022-08-08 05:00:00|142.08|139.28|143.63|140.83|143.9|141.1|141.99|139.19|0
1659938400000|2022-08-08 06:00:00|143.72|140.92|140.71|137.91|145.89|143.09|138.15|135.35|0
1659942000000|2022-08-08 07:00:00|140.58|137.78|142.87|140.47|143.57|141.17|140.58|137.78|0
1659945600000|2022-08-08 08:00:00|142.96|140.56|140.63|137.85|144.12|141.72|139.58|137.18|0
1659949200000|2022-08-08 09:00:00|140.67|137.89|140.61|137.83|141.79|138.98|139.47|136.71|0
1659952800000|2022-08-08 10:00:00|140.7|137.91|144.95|142.35|145.04|142.44|140.43|137.65|0
1659956400000|2022-08-08 11:00:00|144.86|142.26|145.2|142.6|145.83|143.23|142.61|140.01|0
1659960000000|2022-08-08 12:00:00|145.24|142.64|148.22|145.62|148.22|145.62|144.84|142.24|0
1659963600000|2022-08-08 13:00:00|148.13|145.53|152.11|149.51|154.02|151.42|142.09|139.49|0
1659967200000|2022-08-08 14:00:00|152.35|149.75|146.31|143.71|154.2|151.6|146.31|143.71|0
1659970800000|2022-08-08 15:00:00|146.22|143.62|140.37|137.77|148.41|145.81|135.74|133.14|0
1659974400000|2022-08-08 16:00:00|140.28|137.68|136.19|133.59|140.73|138.13|128.33|125.73|0
1659978000000|2022-08-08 17:00:00|136.1|133.5|138.18|135.58|139.14|136.54|134.71|132.11|0
1659981600000|2022-08-08 18:00:00|138.27|135.67|132.8|130.2|138.36|135.76|129.51|126.91|0
1659985200000|2022-08-08 19:00:00|132.63|130.03|134.16|131.56|135.45|132.85|131.44|128.84|0
1659988800000|2022-08-08 20:00:00|134.33|131.73|137.56|134.76|137.78|134.98|133.99|131.39|0
1659992400000|2022-08-08 21:00:00|137.57|134.77|137.6|134.8|138.6|135.8|137.19|134.39|0
1659996000000|2022-08-08 22:00:00|137.61|134.81|136|133.2|137.61|134.81|135.83|133.03|0
1659999600000|2022-08-08 23:00:00|135.95|133.15|138.24|135.44|139.04|136.24|135.39|132.59|0
1660003200000|2022-08-09 00:00:00|138.15|135.35|136.22|133.42|138.76|135.96|136.22|133.42|0
1660006800000|2022-08-09 01:00:00|136.17|133.37|134.13|131.33|136.39|133.59|133.7|130.9|0
1660010400000|2022-08-09 02:00:00|134.21|131.41|136|133.2|136.1|133.3|134.21|131.41|0
1660014000000|2022-08-09 03:00:00|135.91|133.11|138.33|135.53|138.51|135.71|135.91|133.11|0
1660017600000|2022-08-09 04:00:00|138.28|135.48|137.69|134.89|138.5|135.7|137.18|134.38|0
1660021200000|2022-08-09 05:00:00|137.6|134.8|136.97|134.17|137.94|135.14|136.65|133.85|0
1660024800000|2022-08-09 06:00:00|137.06|134.26|136.34|133.54|137.06|134.26|135.05|132.25|0
1660028400000|2022-08-09 07:00:00|136.17|133.37|136.47|133.87|138.58|135.98|134.42|131.82|0
1660032000000|2022-08-09 08:00:00|136.43|133.83|137.06|134.46|137.59|134.99|134.83|132.23|0
1660035600000|2022-08-09 09:00:00|137.1|134.5|135.52|132.92|137.84|135.24|135.31|132.71|0
1660039200000|2022-08-09 10:00:00|135.48|132.88|130.95|128.35|135.86|133.26|129.77|127.17|0
1660042800000|2022-08-09 11:00:00|131.03|128.43|128.28|125.68|131.97|129.37|127.83|125.23|0
1660046400000|2022-08-09 12:00:00|128.24|125.64|129.98|127.38|130.75|128.15|127.32|124.72|0
1660050000000|2022-08-09 13:00:00|129.93|127.33|126.95|124.35|132.17|129.57|126.13|123.53|0
1660053600000|2022-08-09 14:00:00|126.62|124.02|128.84|126.24|131.44|128.84|125.68|123.08|0
1660057200000|2022-08-09 15:00:00|128.92|126.32|128.82|126.22|132.11|129.51|125.69|123.09|0
1660060800000|2022-08-09 16:00:00|128.73|126.13|127.3|124.7|129.57|126.97|125.9|123.3|0
1660064400000|2022-08-09 17:00:00|127.38|124.78|127.43|124.83|128.62|126.02|125.39|122.79|0
1660068000000|2022-08-09 18:00:00|127.35|124.75|126.58|123.98|128.26|125.66|123.97|121.37|0
1660071600000|2022-08-09 19:00:00|126.5|123.9|127.64|125.04|128.9|126.3|125.75|123.15|0
1660075200000|2022-08-09 20:00:00|127.89|125.29|129.34|126.54|129.39|126.59|127.89|125.29|0
1660078800000|2022-08-09 21:00:00|129.27|126.47|129.01|126.21|129.66|126.86|128.93|126.13|0
1660082400000|2022-08-09 22:00:00|129.07|126.27|128.51|125.71|129.19|126.39|128.35|125.55|0
1660086000000|2022-08-09 23:00:00|128.42|125.62|129.15|126.35|129.33|126.53|128.26|125.46|0
1660089600000|2022-08-10 00:00:00|129.11|126.31|126.31|123.51|129.4|126.6|126.31|123.51|0
1660093200000|2022-08-10 01:00:00|126.39|123.59|127.69|124.89|128.79|125.99|126.39|123.59|0
1660096800000|2022-08-10 02:00:00|127.61|124.81|127.09|124.29|128.02|125.22|126.02|123.22|0
1660100400000|2022-08-10 03:00:00|127.17|124.37|126.57|123.77|127.5|124.7|126.41|123.61|0
1660104000000|2022-08-10 04:00:00|126.61|123.81|127.21|124.41|127.47|124.67|126.61|123.81|0
1660107600000|2022-08-10 05:00:00|127.13|124.33|125.54|122.74|127.3|124.5|125.54|122.74|0
1660111200000|2022-08-10 06:00:00|125.46|122.66|125.93|123.13|126.26|123.46|124.42|121.62|0
1660114800000|2022-08-10 07:00:00|125.8|123|128.05|125.45|128.97|126.37|123.86|121.26|0
1660118400000|2022-08-10 08:00:00|127.88|125.28|131.92|129.32|132.77|130.17|127.63|125.03|0
1660122000000|2022-08-10 09:00:00|132|129.4|131.05|128.45|132.51|129.91|130.12|127.52|0
1660125600000|2022-08-10 10:00:00|131|128.4|130.35|127.75|131.38|128.78|129.55|126.95|0
1660129200000|2022-08-10 11:00:00|130.43|127.83|131.85|129.25|131.94|129.34|130.01|127.41|0
1660132800000|2022-08-10 12:00:00|131.94|129.34|150.01|147.41|158.01|155.41|131.51|128.91|0
1660136400000|2022-08-10 13:00:00|149.82|147.22|151.57|148.97|153.92|151.32|147.88|145.28|0
1660140000000|2022-08-10 14:00:00|151.29|148.69|153.12|150.52|153.31|150.71|145.57|142.97|0
1660143600000|2022-08-10 15:00:00|153.31|150.71|156.79|154.19|157.86|155.26|153.31|150.71|0
1660147200000|2022-08-10 16:00:00|156.69|154.09|152.81|150.21|157.46|154.86|151.41|148.81|0
1660150800000|2022-08-10 17:00:00|152.71|150.11|154.2|151.6|155.53|152.93|151.5|148.9|0
1660154400000|2022-08-10 18:00:00|154.29|151.69|150.71|148.11|154.96|152.36|150.52|147.92|0
1660158000000|2022-08-10 19:00:00|150.52|147.92|155.62|153.02|156.82|154.22|150.15|147.55|0
1660161600000|2022-08-10 20:00:00|155.24|152.64|156.03|153.23|156.95|154.15|154.76|152.16|0
1660165200000|2022-08-10 21:00:00|156.01|153.21|155.92|153.12|156.11|153.31|155.62|152.82|0
1660168800000|2022-08-10 22:00:00|156.01|153.21|154.89|152.09|156.01|153.21|154.52|151.72|0
1660172400000|2022-08-10 23:00:00|154.8|152|155.71|152.91|156.19|153.39|154.58|151.78|0
1660176000000|2022-08-11 00:00:00|155.8|153|159.34|156.54|159.73|156.93|155.71|152.91|0
1660179600000|2022-08-11 01:00:00|159.29|156.49|158.89|156.09|160.4|157.6|158.6|155.8|0
1660183200000|2022-08-11 02:00:00|158.84|156.04|158.53|155.73|159.85|157.05|158.19|155.39|0
1660186800000|2022-08-11 03:00:00|158.58|155.78|159.71|156.91|160.3|157.5|158.53|155.73|0
1660190400000|2022-08-11 04:00:00|159.62|156.82|158.53|155.73|160|157.2|158.53|155.73|0
1660194000000|2022-08-11 05:00:00|158.43|155.63|159.28|156.48|159.67|156.87|158.34|155.54|0
1660197600000|2022-08-11 06:00:00|159.47|156.67|162.38|159.58|164.14|161.34|157.74|154.94|0
1660201200000|2022-08-11 07:00:00|162.28|159.48|159.58|156.98|162.38|159.67|158.38|155.78|0
1660204800000|2022-08-11 08:00:00|159.53|156.93|158.83|156.23|159.53|156.93|156.72|154.12|0
1660208400000|2022-08-11 09:00:00|158.93|156.33|160.83|158.23|161.76|159.16|158.44|155.84|0
1660212000000|2022-08-11 10:00:00|160.93|158.33|160.42|157.82|161.01|158.41|159.18|156.58|0
1660215600000|2022-08-11 11:00:00|160.52|157.92|163.12|160.52|163.95|161.35|159.94|157.34|0
1660219200000|2022-08-11 12:00:00|163.22|160.62|169.45|166.85|170.06|167.46|163.22|160.62|0
1660222800000|2022-08-11 13:00:00|169.55|166.95|172.05|169.45|174.31|171.71|164.7|162.1|0
1660226400000|2022-08-11 14:00:00|172.15|169.55|173.19|170.59|178.88|176.28|162.7|160.1|0
1660230000000|2022-08-11 15:00:00|173.08|170.48|163.15|160.55|173.29|170.69|161.1|158.5|0
1660233600000|2022-08-11 16:00:00|163.05|160.45|166.03|163.43|166.39|163.79|161.29|158.69|0
1660237200000|2022-08-11 17:00:00|166.18|163.58|164.38|161.78|168.46|165.86|163.59|160.99|0
1660240800000|2022-08-11 18:00:00|164.18|161.58|157.36|154.76|164.18|161.58|155.08|152.48|0
1660244400000|2022-08-11 19:00:00|157.27|154.67|155.53|152.93|157.55|154.95|153.14|150.54|0
1660248000000|2022-08-11 20:00:00|156.58|153.98|158.43|155.63|158.88|156.08|156.48|153.88|0
1660251600000|2022-08-11 21:00:00|158.37|155.57|158.25|155.45|158.37|155.57|157.9|155.1|0
1660255200000|2022-08-11 22:00:00|158.12|155.32|156.7|153.9|158.5|155.7|156.04|153.24|0
1660258800000|2022-08-11 23:00:00|156.61|153.81|156.87|154.07|157.27|154.47|156.22|153.42|0
1660262400000|2022-08-12 00:00:00|157.16|154.36|154.75|151.95|159.28|156.48|154.47|151.67|0
1660266000000|2022-08-12 01:00:00|154.85|152.05|155.78|152.98|156.93|154.13|154.65|151.85|0
1660269600000|2022-08-12 02:00:00|155.87|153.07|157.09|154.29|157.28|154.48|155.68|152.88|0
1660273200000|2022-08-12 03:00:00|157.19|154.39|157.45|154.65|157.91|155.11|156.6|153.8|0
1660276800000|2022-08-12 04:00:00|157.36|154.56|156.95|154.15|157.84|155.04|156.95|154.15|0
1660280400000|2022-08-12 05:00:00|157.05|154.25|158.27|155.47|158.47|155.67|156.95|154.15|0
1660284000000|2022-08-12 06:00:00|158.51|155.71|160.27|157.47|161.15|158.35|158.07|155.27|0
1660287600000|2022-08-12 07:00:00|160.32|157.52|165.05|162.45|165.94|163.34|158.92|156.12|0
1660291200000|2022-08-12 08:00:00|165.24|162.64|164.47|161.87|167.33|164.73|163.66|161.06|0
1660294800000|2022-08-12 09:00:00|164.52|161.92|165.39|162.79|166.13|163.53|164.07|161.47|0
1660298400000|2022-08-12 10:00:00|165.44|162.84|161.52|158.92|165.44|162.84|160.88|158.28|0
1660302000000|2022-08-12 11:00:00|161.42|158.82|161.3|158.7|161.79|159.19|159.27|156.67|0
1660305600000|2022-08-12 12:00:00|161.2|158.6|163.72|161.12|163.98|161.38|160.32|157.72|0
1660309200000|2022-08-12 13:00:00|163.82|161.22|165.63|163.03|166.68|164.08|161.36|158.76|0
1660312800000|2022-08-12 14:00:00|163.41|160.81|162.18|159.58|167.72|165.12|159.79|157.19|0
1660316400000|2022-08-12 15:00:00|162.37|159.77|167.5|164.9|169.01|166.41|161.88|159.28|0
1660320000000|2022-08-12 16:00:00|167.56|164.96|170.56|167.96|172.5|169.9|167.36|164.76|0
1660323600000|2022-08-12 17:00:00|170.66|168.06|173.18|170.58|174.01|171.41|170.15|167.55|0
1660327200000|2022-08-12 18:00:00|173.29|170.69|178.43|175.83|178.85|176.25|173.08|170.48|0
1660330800000|2022-08-12 19:00:00|178.32|175.72|184.96|182.36|185.6|183|178.01|175.41|0
1660334400000|2022-08-12 20:00:00|184.64|182.04|184.65|182.05|184.96|182.36|183.79|181.19|0
1660521600000|2022-08-15 00:00:00|180.9|178.1|180.78|177.98|181.42|178.62|180.16|177.36|0
1660525200000|2022-08-15 01:00:00|180.73|177.93|182.44|179.64|182.55|179.75|179.32|176.52|0
1660528800000|2022-08-15 02:00:00|182.55|179.75|179.69|176.89|182.55|179.75|179.38|176.58|0
1660532400000|2022-08-15 03:00:00|179.59|176.79|180.61|177.81|180.94|178.14|179.48|176.68|0
1660536000000|2022-08-15 04:00:00|180.71|177.91|181.2|178.4|181.31|178.51|180.5|177.7|0
1660539600000|2022-08-15 05:00:00|181.31|178.51|182.01|179.21|182.11|179.31|180.46|177.66|0
1660543200000|2022-08-15 06:00:00|182.06|179.26|181.67|178.87|182.74|179.94|181.36|178.56|0
1660546800000|2022-08-15 07:00:00|181.46|178.66|176.33|173.73|181.78|179.18|176.18|173.58|0
1660550400000|2022-08-15 08:00:00|176.38|173.78|177.08|174.48|179.06|176.46|176.38|173.78|0
1660554000000|2022-08-15 09:00:00|177.13|174.53|176.64|174.04|177.69|175.09|174.8|172.2|0
1660557600000|2022-08-15 10:00:00|176.75|174.15|177.34|174.74|177.66|175.06|175.09|172.49|0
1660561200000|2022-08-15 11:00:00|177.55|174.95|175.46|172.86|177.86|175.26|174.08|171.48|0
1660564800000|2022-08-15 12:00:00|175.36|172.76|172.5|169.9|177.1|174.5|171.94|169.34|0
1660568400000|2022-08-15 13:00:00|172.39|169.79|185.23|182.63|186.83|184.23|172.39|169.79|0
1660572000000|2022-08-15 14:00:00|184.81|182.21|180.31|177.71|185.02|182.42|179.38|176.78|0
1660575600000|2022-08-15 15:00:00|179.99|177.39|187.18|184.58|188.15|185.55|178.64|176.04|0
1660579200000|2022-08-15 16:00:00|187.4|184.8|191.45|188.85|191.94|189.34|186|183.4|0
1660582800000|2022-08-15 17:00:00|191.51|188.91|190.4|187.8|192.26|189.66|188.46|185.86|0
1660586400000|2022-08-15 18:00:00|190.29|187.69|191.89|189.29|192.33|189.73|188.45|185.85|0
1660590000000|2022-08-15 19:00:00|192|189.4|191.71|189.11|194.22|191.62|190.58|187.98|0
1660593600000|2022-08-15 20:00:00|192.36|189.76|190.66|187.86|192.58|189.98|190.19|187.58|0
1660597200000|2022-08-15 21:00:00|190.84|188.04|190.74|187.94|191.02|188.22|190.61|187.81|0
1660600800000|2022-08-15 22:00:00|190.62|187.82|189.89|187.09|190.62|187.82|189.62|186.82|0
1660604400000|2022-08-15 23:00:00|190|187.2|190.63|187.83|191.39|188.59|189.57|186.77|0
1660608000000|2022-08-16 00:00:00|190.41|187.61|189.2|186.4|190.41|187.61|188.56|185.76|0
1660611600000|2022-08-16 01:00:00|189.31|186.51|189.82|187.02|189.95|187.15|187.36|184.56|0
1660615200000|2022-08-16 02:00:00|189.6|186.8|191.96|189.16|192.84|190.04|189.5|186.7|0
1660618800000|2022-08-16 03:00:00|191.85|189.05|189.99|187.19|191.96|189.16|189.67|186.87|0
1660622400000|2022-08-16 04:00:00|190.09|187.29|190.61|187.81|190.83|188.03|189.76|186.96|0
1660626000000|2022-08-16 05:00:00|190.72|187.92|190.91|188.11|191.13|188.33|188.87|186.07|0
1660629600000|2022-08-16 06:00:00|190.8|188|187.16|184.36|190.91|188.11|187.16|184.36|0
1660633200000|2022-08-16 07:00:00|187.26|184.46|188.75|186.15|188.86|186.26|185.45|182.85|0
1660636800000|2022-08-16 08:00:00|188.86|186.26|189.92|187.32|191.39|188.79|187.89|185.29|0
1660640400000|2022-08-16 09:00:00|189.97|187.37|188.27|185.67|190.18|187.58|186.67|184.07|0
1660644000000|2022-08-16 10:00:00|188.16|185.56|187.01|184.41|188.27|185.67|186.11|183.51|0
1660647600000|2022-08-16 11:00:00|186.96|184.36|189.63|187.03|190.28|187.68|186.32|183.72|0
1660651200000|2022-08-16 12:00:00|189.52|186.92|187.24|184.64|190.7|188.1|185.64|183.04|0
1660654800000|2022-08-16 13:00:00|187.35|184.75|190.01|187.41|191.54|188.94|186.37|183.77|0
1660658400000|2022-08-16 14:00:00|189.8|187.2|187.29|184.69|191.63|189.03|183.23|180.63|0
1660662000000|2022-08-16 15:00:00|187.19|184.59|198.93|196.33|199.71|197.11|187.08|184.48|0
1660665600000|2022-08-16 16:00:00|198.82|196.22|197.31|194.71|200.37|197.77|196.48|193.88|0
1660669200000|2022-08-16 17:00:00|197.42|194.82|202.52|199.92|202.97|200.37|196.75|194.15|0
1660672800000|2022-08-16 18:00:00|202.41|199.81|195.24|192.12|207.46|204.86|189.59|186.47|0
1660676400000|2022-08-16 19:00:00|194.92|191.8|195.91|193.31|199.02|196.42|192.08|188.96|0
1660680000000|2022-08-16 20:00:00|195.8|193.2|197.39|194.59|197.54|194.74|193.97|191.17|0
1660683600000|2022-08-16 21:00:00|197.25|194.45|197.12|194.32|197.3|194.5|196.78|193.98|0
1660687200000|2022-08-16 22:00:00|196.9|194.1|195.55|192.75|196.9|194.1|195.13|192.33|0
1660690800000|2022-08-16 23:00:00|195.5|192.7|196.02|193.22|196.69|193.89|194.49|191.69|0
1660694400000|2022-08-17 00:00:00|196.13|193.33|197.67|194.87|198.87|196.07|195.14|192.34|0
1660698000000|2022-08-17 01:00:00|197.61|194.81|196.84|194.04|197.67|194.87|195.3|192.5|0
1660701600000|2022-08-17 02:00:00|196.95|194.15|195.99|193.19|197.1|194.3|195.46|192.66|0
1660705200000|2022-08-17 03:00:00|196.04|193.24|196.3|193.5|196.43|193.63|195.53|192.73|0
1660708800000|2022-08-17 04:00:00|196.41|193.61|197.45|194.65|197.67|194.87|196.14|193.34|0
1660712400000|2022-08-17 05:00:00|197.67|194.87|198.98|196.18|199.2|196.4|196.98|194.18|0
1660716000000|2022-08-17 06:00:00|198.86|196.06|194.75|191.95|198.97|196.17|194.53|191.73|0
1660719600000|2022-08-17 07:00:00|194.91|192.11|191.46|188.86|195.19|192.39|191.35|188.75|0
1660723200000|2022-08-17 08:00:00|191.35|188.75|188.62|186.02|191.94|189.34|188.4|185.8|0
1660726800000|2022-08-17 09:00:00|188.45|185.85|186.23|183.63|189.8|187.2|185.59|182.99|0
1660730400000|2022-08-17 10:00:00|186.02|183.42|183.55|180.95|186.34|183.74|182.08|179.48|0
1660734000000|2022-08-17 11:00:00|183.76|181.16|180.99|178.39|184.24|181.64|179.03|176.43|0
1660737600000|2022-08-17 12:00:00|181.04|178.44|180.3|177.7|182.93|180.33|178.21|175.61|0
1660741200000|2022-08-17 13:00:00|180.35|177.75|185.88|183.28|186.41|183.81|178.97|176.37|0
1660744800000|2022-08-17 14:00:00|185.83|183.23|180.19|177.59|188.12|185.52|179.01|176.41|0
1660748400000|2022-08-17 15:00:00|180.4|177.8|176.76|174.16|183.55|180.95|175.43|172.83|0
1660752000000|2022-08-17 16:00:00|176.97|174.37|182.33|179.73|183.71|181.11|176.76|174.16|0
1660755600000|2022-08-17 17:00:00|182.12|179.52|183.36|180.76|185.17|182.57|180.54|177.94|0
1660759200000|2022-08-17 18:00:00|183.2|180.6|187.71|185.11|195.22|192.62|182.3|179.7|0
1660762800000|2022-08-17 19:00:00|187.5|184.9|183.85|181.25|190.95|188.35|181.05|177.93|0
1660766400000|2022-08-17 20:00:00|184.17|181.57|185.57|182.77|185.74|183.05|183.54|180.94|0
1660770000000|2022-08-17 21:00:00|185.52|182.72|184.84|182.04|185.56|182.76|184.78|181.98|0
1660773600000|2022-08-17 22:00:00|184.7|181.9|181.88|179.08|184.7|181.9|181.46|178.66|0
1660777200000|2022-08-17 23:00:00|181.82|179.02|180.59|177.79|181.88|179.08|179.76|176.96|0
1660780800000|2022-08-18 00:00:00|180.38|177.58|180.36|177.56|180.7|177.9|178.7|175.9|0
1660784400000|2022-08-18 01:00:00|180.25|177.45|180.96|178.16|182.98|180.18|180.1|177.3|0
1660788000000|2022-08-18 02:00:00|180.86|178.06|182.09|179.29|182.96|180.16|180.75|177.95|0
1660791600000|2022-08-18 03:00:00|182.2|179.4|181.86|179.06|183.03|180.23|181.23|178.43|0
1660795200000|2022-08-18 04:00:00|181.75|178.95|180.57|177.77|182.69|179.89|180.47|177.67|0
1660798800000|2022-08-18 05:00:00|180.47|177.67|179.3|176.5|182.35|179.55|179.19|176.39|0
1660802400000|2022-08-18 06:00:00|179.09|176.29|176.97|174.17|181.24|178.44|176.56|173.76|0
1660806000000|2022-08-18 07:00:00|177.38|174.58|178.67|176.07|180.26|177.66|176.45|173.85|0
1660809600000|2022-08-18 08:00:00|178.88|176.28|181.99|179.39|182.2|179.6|177.73|175.13|0
1660813200000|2022-08-18 09:00:00|182.1|179.5|185.56|182.96|185.99|183.39|181.78|179.18|0
1660816800000|2022-08-18 10:00:00|185.67|183.07|184.9|182.3|187.96|185.36|184.48|181.88|0
1660820400000|2022-08-18 11:00:00|184.79|182.19|187.33|184.73|187.33|184.73|184.04|181.44|0
1660824000000|2022-08-18 12:00:00|187.27|184.67|186.11|183.51|192.81|190.21|184|181.4|0
1660827600000|2022-08-18 13:00:00|186.43|183.83|179.96|177.36|186.54|183.94|179.18|176.58|0
1660831200000|2022-08-18 14:00:00|179.59|176.99|181.55|178.95|184.29|181.69|177.78|175.18|0
1660834800000|2022-08-18 15:00:00|181.76|179.16|185.34|182.74|187.49|184.89|179.24|176.64|0
1660838400000|2022-08-18 16:00:00|185.66|183.06|180.03|177.43|186.52|183.92|177.95|175.35|0
1660842000000|2022-08-18 17:00:00|180.24|177.64|182.48|179.88|184.24|181.64|179.19|176.59|0
1660845600000|2022-08-18 18:00:00|182.53|179.93|185.37|182.77|186.23|183.63|181.58|178.98|0
1660849200000|2022-08-18 19:00:00|185.27|182.67|186.53|183.93|189.55|186.95|184.07|181.47|0
1660852800000|2022-08-18 20:00:00|186.42|183.82|186.21|183.41|187.63|185.03|184.63|182.03|0
1660856400000|2022-08-18 21:00:00|186.27|183.47|185.84|183.04|186.34|183.54|185.84|183.04|0
1660860000000|2022-08-18 22:00:00|185.69|182.89|184.98|182.18|186.01|183.21|184.79|181.99|0
1660863600000|2022-08-18 23:00:00|185.03|182.23|185.38|182.58|185.38|182.58|184.32|181.52|0
1660867200000|2022-08-19 00:00:00|185.27|182.47|182.91|180.11|186.02|183.22|182.28|179.48|0
1660870800000|2022-08-19 01:00:00|183.01|180.21|183.1|180.3|183.75|180.95|181.31|178.51|0
1660874400000|2022-08-19 02:00:00|183.2|180.4|184.67|181.87|184.67|181.87|182.46|179.66|0
1660878000000|2022-08-19 03:00:00|184.77|181.97|182.2|179.4|184.88|182.08|182.09|179.29|0
1660881600000|2022-08-19 04:00:00|182.09|179.29|181.54|178.74|182.5|179.7|181.34|178.54|0
1660885200000|2022-08-19 05:00:00|181.65|178.85|179.78|176.98|181.75|178.95|178.43|175.63|0
1660888800000|2022-08-19 06:00:00|179.67|176.87|175.69|172.89|179.78|176.98|174.3|171.5|0
1660892400000|2022-08-19 07:00:00|175.48|172.68|176.58|173.98|177.76|175.16|174.86|172.06|0
1660896000000|2022-08-19 08:00:00|176.48|173.88|173.17|170.57|177.52|174.92|170.72|168.12|0
1660899600000|2022-08-19 09:00:00|173.07|170.47|171.24|168.64|174.09|171.49|170.99|168.39|0
1660903200000|2022-08-19 10:00:00|171.29|168.69|168.52|165.92|172.1|169.5|159.42|156.82|0
1660906800000|2022-08-19 11:00:00|168.72|166.12|170.61|168.01|170.71|168.11|167.61|165.01|0
1660910400000|2022-08-19 12:00:00|170.71|168.11|170.29|167.69|171.68|169.08|167.69|165.09|0
1660914000000|2022-08-19 13:00:00|170.19|167.59|167.45|164.85|175.06|172.46|163.09|160.49|0
1660917600000|2022-08-19 14:00:00|167.25|164.65|164.84|162.24|169.05|166.45|164.64|162.04|0
1660921200000|2022-08-19 15:00:00|164.94|162.34|161.51|158.91|166.95|164.35|160.86|158.26|0
1660924800000|2022-08-19 16:00:00|161.42|158.82|164.66|162.06|166.26|163.66|160.14|157.54|0
1660928400000|2022-08-19 17:00:00|164.76|162.16|162.95|160.35|166.05|163.45|159.71|157.11|0
1660932000000|2022-08-19 18:00:00|162.85|160.25|158.61|156.01|163.14|160.54|157.83|155.23|0
1660935600000|2022-08-19 19:00:00|158.7|156.1|160.31|157.71|162.68|160.08|155.56|152.96|0
1660939200000|2022-08-19 20:00:00|159.92|157.32|160.31|157.51|160.7|158.1|159.82|157.22|0
1661126400000|2022-08-22 00:00:00|152.72|149.92|152.9|150.1|154.43|151.63|152.62|149.82|0
1661130000000|2022-08-22 01:00:00|152.8|150|154.87|152.07|155.55|152.75|152.61|149.81|0
1661133600000|2022-08-22 02:00:00|154.97|152.17|157.63|154.83|157.73|154.93|154.78|151.98|0
1661137200000|2022-08-22 03:00:00|157.54|154.74|155.59|152.79|157.54|154.74|155.25|152.45|0
1661140800000|2022-08-22 04:00:00|155.49|152.69|153.85|151.05|155.59|152.79|153.75|150.95|0
1661144400000|2022-08-22 05:00:00|153.94|151.14|153.35|150.55|154.98|152.18|153.16|150.36|0
1661148000000|2022-08-22 06:00:00|153.44|150.64|151.88|149.08|153.73|150.93|149.87|147.07|0
1661151600000|2022-08-22 07:00:00|151.83|149.03|144.87|142.27|153.86|151.26|144.19|141.59|0
1661155200000|2022-08-22 08:00:00|145.06|142.46|144.89|142.29|145.3|142.7|141.47|138.87|0
1661158800000|2022-08-22 09:00:00|144.66|142.06|143.73|141.13|145.11|142.51|141.57|138.97|0
1661162400000|2022-08-22 10:00:00|143.64|141.04|144.98|142.38|145.73|143.13|143.46|140.86|0
1661166000000|2022-08-22 11:00:00|145.16|142.56|144.68|142.08|146.25|143.65|143.42|140.82|0
1661169600000|2022-08-22 12:00:00|144.77|142.17|143.4|140.8|144.82|142.22|142.21|139.61|0
1661173200000|2022-08-22 13:00:00|143.49|140.89|139.75|137.15|144.57|141.97|137.63|135.03|0
1661176800000|2022-08-22 14:00:00|139.39|136.79|131.23|128.63|139.48|136.88|131.23|128.63|0
1661180400000|2022-08-22 15:00:00|131.15|128.55|134.71|132.11|135.59|132.99|131.08|128.48|0
1661184000000|2022-08-22 16:00:00|134.8|132.2|133.64|131.04|135.76|133.16|132.01|129.41|0
1661187600000|2022-08-22 17:00:00|133.73|131.13|128.63|126.03|133.82|131.22|127.27|124.67|0
1661191200000|2022-08-22 18:00:00|128.8|126.2|126.39|123.79|129.14|126.54|125.39|122.79|0
1661194800000|2022-08-22 19:00:00|126.48|123.88|127.84|125.24|129.5|126.9|124.79|122.19|0
1661198400000|2022-08-22 20:00:00|128.01|125.41|129.82|127.02|129.96|127.16|127.59|124.99|0
1661202000000|2022-08-22 21:00:00|129.7|126.9|129.82|127.02|129.88|127.08|129.45|126.65|0
1661205600000|2022-08-22 22:00:00|129.89|127.09|130.51|127.71|130.94|128.14|128.83|126.03|0
1661209200000|2022-08-22 23:00:00|130.5|127.7|131.68|128.88|131.85|129.05|130.24|127.44|0
1661212800000|2022-08-23 00:00:00|131.77|128.97|129.01|126.21|132.01|129.21|128.76|125.96|0
1661216400000|2022-08-23 01:00:00|129.1|126.3|129.08|126.28|130.96|128.16|128.59|125.79|0
1661220000000|2022-08-23 02:00:00|129.25|126.45|131.01|128.21|131.36|128.56|129.24|126.44|0
1661223600000|2022-08-23 03:00:00|131.1|128.3|129.71|126.91|131.35|128.55|129.63|126.83|0
1661227200000|2022-08-23 04:00:00|129.8|127|128.08|125.28|130.13|127.33|127.91|125.11|0
1661230800000|2022-08-23 05:00:00|128.16|125.36|125.75|122.95|128.42|125.62|124.64|121.84|0
1661234400000|2022-08-23 06:00:00|125.79|122.99|122.44|119.64|126.96|124.16|120.11|117.31|0
1661238000000|2022-08-23 07:00:00|122.69|119.89|129.81|127.21|130.5|127.9|122.4|119.6|0
1661241600000|2022-08-23 08:00:00|129.98|127.38|128.9|126.3|133.09|130.49|128.82|126.22|0
1661245200000|2022-08-23 09:00:00|128.82|126.22|130.33|127.73|130.5|127.9|127.53|124.93|0
1661248800000|2022-08-23 10:00:00|130.24|127.64|128.28|125.68|130.33|127.73|126.47|123.87|0
1661252400000|2022-08-23 11:00:00|128.2|125.6|129.45|126.85|129.88|127.28|126.84|124.24|0
1661256000000|2022-08-23 12:00:00|129.53|126.93|125.88|123.28|129.7|127.1|125.38|122.78|0
1661259600000|2022-08-23 13:00:00|125.92|123.32|128.11|125.51|130.37|127.77|123.17|120.57|0
1661263200000|2022-08-23 14:00:00|128.07|125.47|124.11|121.51|133.34|130.74|123.86|121.26|0
1661266800000|2022-08-23 15:00:00|124.2|121.6|124.9|122.3|126.91|124.31|121.39|118.79|0
1661270400000|2022-08-23 16:00:00|124.98|122.38|125.46|122.86|125.79|123.19|121.01|118.41|0
1661274000000|2022-08-23 17:00:00|125.37|122.77|123.28|120.68|127.04|124.44|122.05|119.45|0
1661277600000|2022-08-23 18:00:00|123.19|120.59|122.79|120.19|125.92|123.32|121.56|118.96|0
1661281200000|2022-08-23 19:00:00|122.71|120.11|120.63|118.03|124.94|122.34|120.55|117.95|0
1661284800000|2022-08-23 20:00:00|121.45|118.85|120.26|117.46|121.86|119.26|120.06|117.29|0
1661288400000|2022-08-23 21:00:00|120.3|117.5|120.22|117.42|120.36|117.56|120.07|117.27|0
1661292000000|2022-08-23 22:00:00|119.83|117.03|121.15|118.35|121.4|118.6|119.83|117.03|0
1661295600000|2022-08-23 23:00:00|121.24|118.44|120.48|117.68|121.8|119|120.07|117.27|0
1661299200000|2022-08-24 00:00:00|120.56|117.76|119.72|116.92|121.3|118.5|119.24|116.44|0
1661302800000|2022-08-24 01:00:00|119.64|116.84|117.28|114.48|119.92|117.12|116.25|113.45|0
1661306400000|2022-08-24 02:00:00|117.36|114.56|116.22|113.42|117.76|114.96|115.67|112.87|0
1661310000000|2022-08-24 03:00:00|116.3|113.5|116.28|113.48|116.62|113.82|115.89|113.09|0
1661313600000|2022-08-24 04:00:00|116.2|113.4|120.68|117.88|121.08|118.28|115.48|112.68|0
1661317200000|2022-08-24 05:00:00|120.76|117.96|120.69|117.89|121.39|118.59|119.94|117.14|0
1661320800000|2022-08-24 06:00:00|120.73|117.93|120.63|117.83|122.2|119.4|119.34|116.54|0
1661324400000|2022-08-24 07:00:00|120.39|117.59|118.69|116.09|122.9|120.3|116.18|113.58|0
1661328000000|2022-08-24 08:00:00|118.73|116.13|123.44|120.84|124.03|121.43|118.41|115.81|0
1661331600000|2022-08-24 09:00:00|123.36|120.76|121.32|118.72|124.02|121.42|121.04|118.44|0
1661335200000|2022-08-24 10:00:00|121.44|118.84|121.01|118.41|122.66|120.06|120.61|118.01|0
1661338800000|2022-08-24 11:00:00|121.09|118.49|123.07|120.47|125.37|122.77|120.85|118.25|0
1661342400000|2022-08-24 12:00:00|123.16|120.56|123.1|120.5|124.4|121.8|121.54|118.94|0
1661346000000|2022-08-24 13:00:00|123.18|120.58|120.83|118.23|123.18|120.58|119.17|116.57|0
1661349600000|2022-08-24 14:00:00|120.96|118.36|123.52|120.92|125.85|123.25|119.65|117.05|0
1661353200000|2022-08-24 15:00:00|123.6|121|128.71|126.11|130.17|127.57|123.18|120.58|0
1661356800000|2022-08-24 16:00:00|128.88|126.28|122.43|119.83|129.74|127.14|120.4|117.8|0
1661360400000|2022-08-24 17:00:00|122.51|119.91|122.49|119.89|124.01|121.41|120.61|118.01|0
1661364000000|2022-08-24 18:00:00|122.66|120.06|122.98|120.38|123.65|121.05|121.32|118.72|0
1661367600000|2022-08-24 19:00:00|122.9|120.3|123.71|121.11|127.64|125.04|122.48|119.88|0
1661371200000|2022-08-24 20:00:00|124.04|121.44|126.13|123.33|126.31|123.51|123.54|120.94|0
1661374800000|2022-08-24 21:00:00|126.12|123.32|125.76|122.96|126.13|123.33|125.58|122.78|0
1661378400000|2022-08-24 22:00:00|125.65|122.85|125.58|122.78|126.45|123.65|125.25|122.45|0
1661382000000|2022-08-24 23:00:00|125.67|122.87|124.64|121.84|126.01|123.21|124.3|121.5|0
1661385600000|2022-08-25 00:00:00|124.89|122.09|127.32|124.52|127.58|124.78|123.88|121.08|0
1661389200000|2022-08-25 01:00:00|127.23|124.43|127.8|125|128.58|125.78|126.97|124.17|0
1661392800000|2022-08-25 02:00:00|127.89|125.09|127.78|124.98|128.47|125.67|127.2|124.4|0
1661396400000|2022-08-25 03:00:00|127.87|125.07|127.5|124.7|128.37|125.57|127.08|124.28|0
1661400000000|2022-08-25 04:00:00|127.59|124.79|129.45|126.65|129.75|126.95|127.25|124.45|0
1661403600000|2022-08-25 05:00:00|129.62|126.82|129.08|126.28|130.65|127.85|128.83|126.03|0
1661407200000|2022-08-25 06:00:00|129|126.2|137.2|134.4|139.01|136.21|128.82|126.02|0
1661410800000|2022-08-25 07:00:00|137.03|134.23|137.89|135.29|140.48|137.68|135.71|133.11|0
1661414400000|2022-08-25 08:00:00|137.98|135.38|135.9|133.3|138.51|135.91|135.11|132.51|0
1661418000000|2022-08-25 09:00:00|135.81|133.21|130.27|127.67|136.34|133.74|129.58|126.98|0
1661421600000|2022-08-25 10:00:00|130.1|127.5|131.66|129.06|132.28|129.68|128.24|125.64|0
1661425200000|2022-08-25 11:00:00|131.79|129.19|132.64|130.04|135.37|132.77|131.05|128.45|0
1661428800000|2022-08-25 12:00:00|132.69|130.09|130.32|127.72|133.65|131.05|128.52|125.92|0
1661432400000|2022-08-25 13:00:00|130.24|127.64|133.78|131.18|134.04|131.44|125.88|123.28|0
1661436000000|2022-08-25 14:00:00|134.31|131.71|134.23|131.63|137.41|134.81|132.64|130.04|0
1661439600000|2022-08-25 15:00:00|134.41|131.81|132.22|129.62|134.41|131.81|127.48|124.88|0
1661443200000|2022-08-25 16:00:00|132.05|129.45|130.1|127.5|132.4|129.8|127.45|124.85|0
1661446800000|2022-08-25 17:00:00|130.02|127.42|133.46|130.86|134.17|131.57|129.5|126.9|0
1661450400000|2022-08-25 18:00:00|133.55|130.95|131.92|129.32|134.33|131.73|130.53|127.93|0
1661454000000|2022-08-25 19:00:00|131.83|129.23|143.27|140.67|143.83|141.23|131.3|128.7|0
1661457600000|2022-08-25 20:00:00|143.74|141.14|141.38|138.58|143.74|141.14|140.88|138.26|0
1661461200000|2022-08-25 21:00:00|141.31|138.51|142.12|139.32|142.31|139.51|141.31|138.51|0
1661464800000|2022-08-25 22:00:00|142.27|139.47|141.1|138.3|143.09|140.29|140.48|137.68|0
1661468400000|2022-08-25 23:00:00|141.19|138.39|141.63|138.83|143.02|140.22|141.19|138.39|0
1661472000000|2022-08-26 00:00:00|141.54|138.74|142.34|139.54|142.71|139.91|140.34|137.54|0
1661475600000|2022-08-26 01:00:00|142.25|139.45|142.68|139.88|142.96|140.16|141.09|138.29|0
1661479200000|2022-08-26 02:00:00|142.59|139.79|142.75|139.95|142.95|140.15|142.22|139.42|0
1661482800000|2022-08-26 03:00:00|142.66|139.86|142.36|139.56|142.93|140.13|142.27|139.47|0
1661486400000|2022-08-26 04:00:00|142.27|139.47|141.15|138.35|142.36|139.56|141.06|138.26|0
1661490000000|2022-08-26 05:00:00|141.24|138.44|141.63|138.83|142.14|139.34|140.5|137.7|0
1661493600000|2022-08-26 06:00:00|141.58|138.78|142.65|139.85|143.17|140.37|140.67|137.87|0
1661497200000|2022-08-26 07:00:00|142.56|139.76|140.89|138.29|144.01|141.41|140.17|137.57|0
1661500800000|2022-08-26 08:00:00|140.8|138.2|140.05|137.45|141.69|139.09|138.79|136.19|0
1661504400000|2022-08-26 09:00:00|140.14|137.54|139.72|137.12|140.95|138.35|138.95|136.35|0
1661508000000|2022-08-26 10:00:00|139.76|137.16|139.47|136.87|140.75|138.15|138.66|136.06|0
1661511600000|2022-08-26 11:00:00|139.56|136.96|141.44|138.84|142.08|139.48|137.85|135.25|0
1661515200000|2022-08-26 12:00:00|141.53|138.93|145.38|142.78|145.57|142.97|140.02|137.42|0
1661518800000|2022-08-26 13:00:00|145.29|142.69|144.18|141.58|152.33|149.73|140.25|137.65|0
1661522400000|2022-08-26 14:00:00|142.75|140.15|121.56|117.92|146.21|142.57|119.55|115.91|0
1661526000000|2022-08-26 15:00:00|121.15|117.51|114.39|110.75|121.65|118.01|103.62|99.98|0
1661529600000|2022-08-26 16:00:00|114.07|110.43|112.58|108.94|114.47|110.83|107.94|104.3|0
1661533200000|2022-08-26 17:00:00|112.34|108.7|108.62|104.98|113.52|109.88|108.01|104.37|0
1661536800000|2022-08-26 18:00:00|108.54|104.9|103.1|100.5|109.23|105.59|101.22|98.62|0
1661540400000|2022-08-26 19:00:00|103.02|100.42|97.65|95.05|104.58|101.98|97.45|94.85|0
1661544000000|2022-08-26 20:00:00|97.44|94.84|96.04|93.44|97.58|94.98|95.9|93.3|0
1661731200000|2022-08-29 00:00:00|86.74|83.94|84.92|82.12|87.52|84.72|84.44|81.64|0
1661734800000|2022-08-29 01:00:00|84.98|82.18|86.55|83.75|86.61|83.81|84.11|81.31|0
1661738400000|2022-08-29 02:00:00|86.61|83.81|88.1|85.3|89.29|86.49|86.22|83.42|0
1661742000000|2022-08-29 03:00:00|88.16|85.36|88.95|86.15|89.8|87|87.7|84.9|0
1661745600000|2022-08-29 04:00:00|89.05|86.25|86.99|84.19|89.44|86.64|86.25|83.45|0
1661749200000|2022-08-29 05:00:00|87.13|84.33|84.44|81.64|87.59|84.79|84.38|81.58|0
1661752800000|2022-08-29 06:00:00|84.57|81.77|89.09|86.29|89.43|86.63|84.54|81.74|0
1661756400000|2022-08-29 07:00:00|89.12|86.32|90.03|86.91|91.52|88.35|85.7|82.58|0
1661760000000|2022-08-29 08:00:00|89.97|86.85|85.54|82.42|90.4|87.28|85.54|82.42|0
1661763600000|2022-08-29 09:00:00|85.67|82.55|86.85|83.73|87.29|84.17|84.88|81.76|0
1661767200000|2022-08-29 10:00:00|86.82|83.7|86.08|82.96|87.66|84.54|85.51|82.39|0
1661770800000|2022-08-29 11:00:00|86.21|83.09|87.85|85.25|87.85|85.25|84.15|81.03|0
1661774400000|2022-08-29 12:00:00|87.72|85.12|87.87|84.75|90.36|87.76|86.41|83.81|0
1661778000000|2022-08-29 13:00:00|87.94|84.82|89.31|86.71|94.65|92.05|86.49|83.89|0
1661781600000|2022-08-29 14:00:00|89.18|86.58|85.63|83.03|93.95|91.35|84.86|82.26|0
1661785200000|2022-08-29 15:00:00|85.31|82.71|89.3|86.7|89.7|87.1|84.66|82.06|0
1661788800000|2022-08-29 16:00:00|89.43|86.83|93.15|90.55|95.93|93.33|88.62|86.02|0
1661792400000|2022-08-29 17:00:00|93.22|90.62|93.36|90.76|96.49|93.89|91.09|88.49|0
1661796000000|2022-08-29 18:00:00|93.43|90.83|91.48|88.88|93.5|90.9|88.91|86.31|0
1661799600000|2022-08-29 19:00:00|91.35|88.75|88.21|85.61|95.73|93.13|87.75|85.15|0
1661803200000|2022-08-29 20:00:00|88.31|85.71|89.79|86.99|89.79|86.99|87.13|84.53|0
1661806800000|2022-08-29 21:00:00|89.73|86.93|89.56|86.76|89.76|86.96|89.43|86.63|0
1661810400000|2022-08-29 22:00:00|89.77|86.97|89.45|86.65|90.27|87.47|89.26|86.46|0
1661814000000|2022-08-29 23:00:00|89.52|86.72|91.32|88.52|91.73|88.93|88.78|85.98|0
1661817600000|2022-08-30 00:00:00|91.25|88.45|89.28|86.48|91.59|88.79|87.43|84.63|0
1661821200000|2022-08-30 01:00:00|89.21|86.41|88.46|85.66|91.22|88.42|88|85.2|0
1661824800000|2022-08-30 02:00:00|88.39|85.59|89.84|87.04|90.04|87.24|87.46|84.66|0
1661828400000|2022-08-30 03:00:00|89.77|86.97|91.17|88.37|91.17|88.37|89.03|86.23|0
1661832000000|2022-08-30 04:00:00|91.1|88.3|92.24|89.44|93.13|90.33|90.86|88.06|0
1661835600000|2022-08-30 05:00:00|92.3|89.5|92.01|89.21|92.57|89.77|90.99|88.19|0
1661839200000|2022-08-30 06:00:00|91.98|89.18|92.13|89.33|92.54|89.74|90.51|87.71|0
1661842800000|2022-08-30 07:00:00|91.92|89.12|95.61|93.01|97.09|94.49|91.17|88.57|0
1661846400000|2022-08-30 08:00:00|95.5|92.9|97.01|94.41|99.63|97.03|94.67|92.07|0
1661850000000|2022-08-30 09:00:00|97.08|94.48|97.49|94.89|98.14|95.54|95.52|92.92|0
1661853600000|2022-08-30 10:00:00|97.42|94.82|96.33|93.73|98.63|96.03|96.26|93.66|0
1661857200000|2022-08-30 11:00:00|96.4|93.8|94.84|92.24|97.18|94.58|94.28|91.68|0
1661860800000|2022-08-30 12:00:00|95.05|92.45|92.5|89.9|96.17|93.57|90.49|87.89|0
1661864400000|2022-08-30 13:00:00|92.36|89.76|86.15|83.03|93.12|90.52|85.6|82.48|0
1661868000000|2022-08-30 14:00:00|85.98|82.86|79.72|76.6|87.75|84.63|74.99|71.87|0
1661871600000|2022-08-30 15:00:00|80.39|77.27|78.43|75.31|81.67|78.55|76.8|73.68|0
1661875200000|2022-08-30 16:00:00|78.37|75.25|77.54|74.42|80.71|77.59|76.15|73.03|0
1661878800000|2022-08-30 17:00:00|77.48|74.36|76.55|73.43|78.39|75.27|73.33|70.21|0
1661882400000|2022-08-30 18:00:00|76.61|73.49|75.9|72.78|78.09|74.97|74.06|70.94|0
1661886000000|2022-08-30 19:00:00|75.66|72.54|76.2|73.6|80.86|77.74|73.72|71.12|0
1661889600000|2022-08-30 20:00:00|76.8|74.2|75.84|73.04|77.7|75.1|75.28|72.48|0
1661893200000|2022-08-30 21:00:00|75.76|72.96|75.68|72.88|75.81|73.01|75.5|72.7|0
1661896800000|2022-08-30 22:00:00|76|73.2|76.31|73.51|76.56|73.76|75.08|72.28|0
1661900400000|2022-08-30 23:00:00|76.25|73.45|76|73.2|76.49|73.69|74.82|72.02|0
1661904000000|2022-08-31 00:00:00|76.12|73.32|78.51|75.71|78.95|76.15|75.64|72.84|0
1661907600000|2022-08-31 01:00:00|78.45|75.65|78.68|75.88|79.67|76.87|77.84|75.04|0
1661911200000|2022-08-31 02:00:00|78.74|75.94|79.58|76.78|80.33|77.53|78.74|75.94|0
1661914800000|2022-08-31 03:00:00|79.55|76.75|81.43|78.63|82.42|79.62|79.27|76.47|0
1661918400000|2022-08-31 04:00:00|81.49|78.69|82.23|79.43|83.38|80.58|81.3|78.5|0
1661922000000|2022-08-31 05:00:00|82.36|79.56|81.96|79.16|83.3|80.5|80.77|77.97|0
1661925600000|2022-08-31 06:00:00|81.9|79.1|81.35|78.55|84.85|82.05|80.6|77.8|0
1661929200000|2022-08-31 07:00:00|81.41|78.61|77.74|75.14|82.2|79.4|77.35|74.75|0
1661932800000|2022-08-31 08:00:00|77.71|75.11|77.54|74.94|78.95|76.35|74.7|72.1|0
1661936400000|2022-08-31 09:00:00|77.48|74.88|75.6|73|77.48|74.88|74.9|72.3|0
1661940000000|2022-08-31 10:00:00|75.66|73.06|78.84|76.24|80.57|77.97|75.01|72.41|0
1661943600000|2022-08-31 11:00:00|78.97|76.37|79.13|76.53|80.38|77.78|77.61|75.01|0
1661947200000|2022-08-31 12:00:00|79.01|76.41|80.66|78.06|81.36|78.76|78.46|75.86|0
1661950800000|2022-08-31 13:00:00|80.72|78.12|77.84|75.24|83.17|80.57|75.83|73.23|0
1661954400000|2022-08-31 14:00:00|77.6|75|73.8|71.2|77.9|75.3|72.86|70.26|0
1661958000000|2022-08-31 15:00:00|73.92|71.32|76.44|73.84|77.1|74.5|71.23|68.63|0
1661961600000|2022-08-31 16:00:00|76.56|73.96|73.39|70.79|76.98|74.38|72.4|69.8|0
1661965200000|2022-08-31 17:00:00|73.33|70.73|71.63|69.03|74.92|72.32|70.21|67.61|0
1661968800000|2022-08-31 18:00:00|71.69|69.09|69.62|67.02|72.72|70.12|68.12|65.52|0
1661972400000|2022-08-31 19:00:00|69.57|66.97|67.17|64.57|73.37|70.77|66.95|64.35|0
1661976000000|2022-08-31 20:00:00|66.87|64.27|68.05|65.25|68.42|65.62|66.46|63.86|0
1661979600000|2022-08-31 21:00:00|68.03|65.23|67.5|64.7|68.24|65.44|67.31|64.51|0
1661983200000|2022-08-31 22:00:00|66.93|64.13|65.13|62.33|68.2|65.4|64.1|61.3|0
1661986800000|2022-08-31 23:00:00|65.05|62.25|62.81|60.01|65.1|62.3|61.47|58.67|0
1661990400000|2022-09-01 00:00:00|62.86|60.06|61.71|58.91|63.44|60.64|60.43|57.63|0
1661994000000|2022-09-01 01:00:00|61.73|58.93|63.16|60.36|63.24|60.44|61.49|58.69|0
1661997600000|2022-09-01 02:00:00|63.09|60.29|62.99|60.19|63.92|61.12|62.55|59.75|0
1662001200000|2022-09-01 03:00:00|63.02|60.22|61.65|58.85|63.33|60.53|61.4|58.6|0
1662004800000|2022-09-01 04:00:00|61.76|58.96|63.31|60.51|63.42|60.62|61.65|58.85|0
1662008400000|2022-09-01 05:00:00|63.26|60.46|62.72|59.92|63.67|60.87|62.25|59.45|0
1662012000000|2022-09-01 06:00:00|62.64|59.84|63.11|60.31|64.71|61.91|60.8|58|0
1662015600000|2022-09-01 07:00:00|62.9|60.1|62.98|60.38|64.19|61.59|60.96|58.36|0
1662019200000|2022-09-01 08:00:00|63.03|60.43|61.88|59.28|63.66|61.06|61.11|58.51|0
1662022800000|2022-09-01 09:00:00|61.93|59.33|62.9|60.3|63.52|60.92|61.1|58.5|0
1662026400000|2022-09-01 10:00:00|62.84|60.24|62.83|60.23|63.14|60.54|62.06|59.46|0
1662030000000|2022-09-01 11:00:00|62.98|60.38|64.59|61.99|66.52|63.92|62.93|60.33|0
1662033600000|2022-09-01 12:00:00|64.64|62.04|62|59.4|65.28|62.68|61.8|59.2|0
1662037200000|2022-09-01 13:00:00|61.9|59.3|61.23|58.63|63.6|61|59.78|57.18|0
1662040800000|2022-09-01 14:00:00|61.56|58.96|57.44|54.84|62.31|59.71|57|54.4|0
1662044400000|2022-09-01 15:00:00|57.34|54.74|59.41|56.81|62.31|59.71|56.81|54.21|0
1662048000000|2022-09-01 16:00:00|59.36|56.76|58.55|55.95|61.68|59.08|57.71|55.11|0
1662051600000|2022-09-01 17:00:00|58.59|55.99|61.88|59.28|63.84|61.24|58.1|55.5|0
1662055200000|2022-09-01 18:00:00|62.14|59.54|66.3|63.7|67.94|65.34|61.32|58.72|0
1662058800000|2022-09-01 19:00:00|66.35|63.75|69.36|66.76|69.87|67.27|63.01|60.41|0
1662062400000|2022-09-01 20:00:00|69.03|66.43|69.69|66.89|70.12|67.32|66.48|63.88|0
1662066000000|2022-09-01 21:00:00|69.73|66.93|69.78|66.98|69.93|67.13|69.61|66.81|0
1662069600000|2022-09-01 22:00:00|69.67|66.87|69.52|66.72|71.12|68.32|68.96|66.16|0
1662073200000|2022-09-01 23:00:00|69.57|66.77|69.98|67.18|70.07|67.27|68.83|66.03|0
1662076800000|2022-09-02 00:00:00|70.01|67.21|69.14|66.34|70.11|67.31|68.59|65.79|0
1662080400000|2022-09-02 01:00:00|69.03|66.23|68.96|66.16|69.53|66.73|68.29|65.49|0
1662084000000|2022-09-02 02:00:00|68.9|66.1|68.33|65.53|68.9|66.1|67.39|64.59|0
1662087600000|2022-09-02 03:00:00|68.27|65.47|68.81|66.01|69.21|66.41|68.21|65.41|0
1662091200000|2022-09-02 04:00:00|68.87|66.07|69.97|67.17|70.09|67.29|68.81|66.01|0
1662094800000|2022-09-02 05:00:00|70.03|67.23|67.99|65.19|70.14|67.34|67.5|64.7|0
1662098400000|2022-09-02 06:00:00|67.94|65.14|70.45|67.65|70.51|67.71|66.73|63.93|0
1662102000000|2022-09-02 07:00:00|70.39|67.59|67.86|65.26|70.47|67.67|67.15|64.55|0
1662105600000|2022-09-02 08:00:00|67.8|65.2|70.6|68|70.88|68.28|67.78|65.18|0
1662109200000|2022-09-02 09:00:00|70.48|67.88|70.07|67.47|70.48|67.88|69.06|66.46|0
1662112800000|2022-09-02 10:00:00|70.04|67.44|68.86|66.26|70.35|67.75|67.59|64.99|0
1662116400000|2022-09-02 11:00:00|68.81|66.21|69.47|66.87|69.98|67.38|67.69|65.09|0
1662120000000|2022-09-02 12:00:00|69.41|66.81|74.48|71.88|78.36|75.76|67.96|65.36|0
1662123600000|2022-09-02 13:00:00|74.42|71.82|71.44|68.84|77.46|74.86|69.98|67.38|0
1662127200000|2022-09-02 14:00:00|71.7|69.1|75.75|73.15|77.53|74.93|68.27|65.67|0
1662130800000|2022-09-02 15:00:00|76|73.4|77.63|75.03|78.25|75.65|75.07|72.47|0
1662134400000|2022-09-02 16:00:00|77.82|75.22|70.36|66.72|78.25|75.65|67.69|64.57|0
1662138000000|2022-09-02 17:00:00|70.19|66.55|61.13|57.49|70.19|66.55|60.53|56.89|0
1662141600000|2022-09-02 18:00:00|61.02|57.38|59.85|56.73|63.47|60.35|59.59|56.46|0
1662145200000|2022-09-02 19:00:00|59.64|56.52|60.21|56.57|62.87|59.75|57.06|53.42|0
1662148800000|2022-09-02 20:00:00|60.15|56.51|59.98|57.18|61.38|58.78|59.63|56.21|0
1662422400000|2022-09-06 00:00:00|61.4|58.8|62.79|60.19|63.32|60.72|61.33|58.73|0
1662426000000|2022-09-06 01:00:00|62.81|60.21|60.73|58.13|63.32|60.72|60.68|58.08|0
1662429600000|2022-09-06 02:00:00|60.78|58.18|61.13|58.53|61.29|58.69|59.9|57.3|0
1662433200000|2022-09-06 03:00:00|61.18|58.58|59.72|57.12|61.18|58.58|59.32|56.72|0
1662436800000|2022-09-06 04:00:00|59.67|57.07|59.4|56.6|60.43|57.63|59.25|56.45|0
1662440400000|2022-09-06 05:00:00|59.35|56.55|59.28|56.48|60.1|57.3|58.91|56.11|0
1662444000000|2022-09-06 06:00:00|59.23|56.43|61.3|58.5|61.52|58.72|58.83|56.03|0
1662447600000|2022-09-06 07:00:00|61.04|58.24|62.17|59.57|64.61|62.01|60.83|58.03|0
1662451200000|2022-09-06 08:00:00|62.22|59.62|62.26|59.66|62.29|59.69|59.38|56.78|0
1662454800000|2022-09-06 09:00:00|62.29|59.69|62.09|59.49|62.35|59.75|60.05|57.45|0
1662458400000|2022-09-06 10:00:00|62.01|59.41|62.65|60.05|64.79|62.19|61.67|59.07|0
1662462000000|2022-09-06 11:00:00|62.54|59.94|61.89|59.29|62.91|60.31|60.34|57.74|0
1662465600000|2022-09-06 12:00:00|61.92|59.32|61.56|58.96|63.32|60.72|61.26|58.66|0
1662469200000|2022-09-06 13:00:00|61.62|59.02|57.73|55.13|62.4|59.8|55.59|52.99|0
1662472800000|2022-09-06 14:00:00|57.07|54.47|60.79|58.19|61.82|59.22|51.58|48.98|0
1662476400000|2022-09-06 15:00:00|60.69|58.09|60.88|58.28|62.6|60|57.71|55.11|0
1662480000000|2022-09-06 16:00:00|60.93|58.33|57.29|54.69|61.49|58.89|54.98|52.38|0
1662483600000|2022-09-06 17:00:00|57.19|54.59|56.08|53.48|57.34|54.74|53.55|50.95|0
1662487200000|2022-09-06 18:00:00|55.93|53.33|56.06|53.46|58.57|55.97|55.18|52.58|0
1662490800000|2022-09-06 19:00:00|56.01|53.41|55.94|53.34|58.65|56.05|53.94|51.34|0
1662494400000|2022-09-06 20:00:00|55.84|53.24|55.66|52.86|55.94|53.34|54.88|52.08|0
1662498000000|2022-09-06 21:00:00|55.72|52.92|55.48|52.68|55.8|53|55.39|52.59|0
1662501600000|2022-09-06 22:00:00|55.59|52.79|55.84|53.04|56.22|53.42|55.24|52.44|0
1662505200000|2022-09-06 23:00:00|55.89|53.09|55.16|52.36|55.99|53.19|54.84|52.04|0
1662508800000|2022-09-07 00:00:00|55.06|52.26|52.84|50.04|55.49|52.69|51.39|48.59|0
1662512400000|2022-09-07 01:00:00|52.82|50.02|53.36|50.56|53.69|50.89|51.91|49.11|0
1662516000000|2022-09-07 02:00:00|53.31|50.51|53|50.2|54.26|51.46|52.85|50.05|0
1662519600000|2022-09-07 03:00:00|53.02|50.22|53.28|50.48|53.33|50.53|52.15|49.35|0
1662523200000|2022-09-07 04:00:00|53.33|50.53|53.96|51.16|54.29|51.49|52.58|49.78|0
1662526800000|2022-09-07 05:00:00|54.01|51.21|54.23|51.43|55.18|52.38|53.78|50.98|0
1662530400000|2022-09-07 06:00:00|54.27|51.47|55.25|52.45|56.11|53.31|53.39|50.59|0
1662534000000|2022-09-07 07:00:00|55.58|52.78|56.89|54.29|57.16|54.56|53.43|50.83|0
1662537600000|2022-09-07 08:00:00|56.91|54.31|57.82|55.22|58.95|56.35|56.31|53.71|0
1662541200000|2022-09-07 09:00:00|57.86|55.26|57.6|55|57.86|55.26|56.35|53.75|0
1662544800000|2022-09-07 10:00:00|57.63|55.03|57|54.4|57.77|55.17|56.42|53.82|0
1662548400000|2022-09-07 11:00:00|57.07|54.47|55.75|53.15|57.48|54.88|54.49|51.89|0
1662552000000|2022-09-07 12:00:00|55.82|53.22|55.72|53.12|56.25|53.65|53.68|51.08|0
1662555600000|2022-09-07 13:00:00|55.67|53.07|57.2|54.6|60.34|57.74|55.04|52.44|0
1662559200000|2022-09-07 14:00:00|57.15|54.55|59.32|56.72|60.45|57.85|55.4|52.8|0
1662562800000|2022-09-07 15:00:00|59.27|56.67|60.94|58.34|62.87|60.27|58.42|55.82|0
1662566400000|2022-09-07 16:00:00|61.04|58.44|62.92|60.32|63.57|60.97|58.64|56.04|0
1662570000000|2022-09-07 17:00:00|62.87|60.27|66.63|64.03|66.97|64.37|62.6|60|0
1662573600000|2022-09-07 18:00:00|66.85|64.25|69.68|67.08|70.2|67.6|66.47|63.87|0
1662577200000|2022-09-07 19:00:00|69.74|67.14|69.66|67.06|71.45|68.85|68.81|66.21|0
1662580800000|2022-09-07 20:00:00|69.43|66.83|69.26|66.46|69.92|67.12|68.53|65.93|0
1662584400000|2022-09-07 21:00:00|69.36|66.56|69.59|66.79|69.67|66.87|69.2|66.4|0
1662588000000|2022-09-07 22:00:00|69.52|66.72|69.82|67.02|70.58|67.78|69.28|66.48|0
1662591600000|2022-09-07 23:00:00|69.76|66.96|68.92|66.12|70.16|67.36|68.73|65.93|0
1662595200000|2022-09-08 00:00:00|68.84|66.04|69.95|67.15|70.6|67.8|68.55|65.75|0
1662598800000|2022-09-08 01:00:00|69.92|67.12|69.94|67.14|70.95|68.15|69.83|67.03|0
1662602400000|2022-09-08 02:00:00|69.88|67.08|68.95|66.15|70.24|67.44|68.95|66.15|0
1662606000000|2022-09-08 03:00:00|69.01|66.21|69.5|66.7|70.14|67.34|69.01|66.21|0
1662609600000|2022-09-08 04:00:00|69.56|66.76|70.51|67.71|70.57|67.77|69.56|66.76|0
1662613200000|2022-09-08 05:00:00|70.57|67.77|70.84|68.04|71.02|68.22|70.1|67.3|0
1662616800000|2022-09-08 06:00:00|70.9|68.1|70.76|67.96|72.99|70.19|70.21|67.41|0
1662620400000|2022-09-08 07:00:00|70.82|68.02|69.54|66.94|71.47|68.87|68.55|65.95|0
1662624000000|2022-09-08 08:00:00|69.48|66.88|70.72|68.12|70.97|68.37|68.35|65.75|0
1662627600000|2022-09-08 09:00:00|70.66|68.06|70.64|68.04|71|68.4|69.62|67.02|0
1662631200000|2022-09-08 10:00:00|70.58|67.98|71.54|68.94|72.09|69.49|69.81|67.21|0
1662634800000|2022-09-08 11:00:00|71.6|69|70.55|67.95|72.76|70.16|69.92|67.32|0
1662638400000|2022-09-08 12:00:00|70.49|67.89|66.77|64.17|72.68|70.08|66.55|63.95|0
1662642000000|2022-09-08 13:00:00|66.71|64.11|68.34|65.74|69.3|66.7|63.42|60.82|0
1662645600000|2022-09-08 14:00:00|68.68|66.08|74.27|71.67|74.51|71.91|66.16|63.56|0
1662649200000|2022-09-08 15:00:00|74.33|71.73|73.05|70.45|76.82|74.22|70.53|67.93|0
1662652800000|2022-09-08 16:00:00|73.17|70.57|69.52|66.92|73.46|70.86|62.92|59.28|0
1662656400000|2022-09-08 17:00:00|69.47|66.87|70.43|67.83|72.53|69.93|67.76|64.12|0
1662660000000|2022-09-08 18:00:00|70.71|68.11|71.02|68.42|73.46|70.86|69.96|67.07|0
1662663600000|2022-09-08 19:00:00|71.08|68.48|74.28|71.68|74.46|71.86|69.53|66.93|0
1662667200000|2022-09-08 20:00:00|74.4|71.8|76.22|73.42|76.43|73.63|74.15|71.55|0
1662670800000|2022-09-08 21:00:00|76.24|73.44|76.19|73.39|76.39|73.59|76.1|73.3|0
1662674400000|2022-09-08 22:00:00|76.2|73.4|75.78|72.98|76.44|73.64|75.16|72.36|0
1662678000000|2022-09-08 23:00:00|75.84|73.04|75.95|73.15|76.57|73.77|75.84|73.04|0
1662681600000|2022-09-09 00:00:00|76.01|73.21|78.14|75.34|78.82|76.02|75.82|73.02|0
1662685200000|2022-09-09 01:00:00|78.08|75.28|77.07|74.27|78.26|75.46|76.53|73.73|0
1662688800000|2022-09-09 02:00:00|77.13|74.33|77.67|74.87|78.67|75.87|77.13|74.33|0
1662692400000|2022-09-09 03:00:00|77.73|74.93|78.27|75.47|78.4|75.6|77.42|74.62|0
1662696000000|2022-09-09 04:00:00|78.33|75.53|79.62|76.82|79.94|77.14|78.27|75.47|0
1662699600000|2022-09-09 05:00:00|79.69|76.89|78.54|75.74|79.75|76.95|78.17|75.37|0
1662703200000|2022-09-09 06:00:00|78.35|75.55|77.59|74.79|78.41|75.61|76.31|73.51|0
1662706800000|2022-09-09 07:00:00|77.47|74.67|80.12|77.52|82.43|79.83|77.43|74.63|0
1662710400000|2022-09-09 08:00:00|80.15|77.55|81.75|79.15|83.63|81.03|79.61|77.01|0
1662714000000|2022-09-09 09:00:00|81.88|79.28|81.35|78.75|81.95|79.35|80.26|77.66|0
1662717600000|2022-09-09 10:00:00|81.28|78.68|82.49|79.89|83.21|80.61|80.32|77.72|0
1662721200000|2022-09-09 11:00:00|82.36|79.76|80.92|78.32|82.36|79.76|80.35|77.75|0
1662724800000|2022-09-09 12:00:00|80.99|78.39|80.94|78.34|83.3|80.7|79.9|77.3|0
1662728400000|2022-09-09 13:00:00|80.97|78.37|83.15|80.55|83.15|80.55|78.61|76.01|0
1662732000000|2022-09-09 14:00:00|83.34|80.74|89.11|86.51|89.8|87.2|82.82|80.22|0
1662735600000|2022-09-09 15:00:00|89.18|86.58|88.9|86.3|90.73|88.13|87.35|84.75|0
1662739200000|2022-09-09 16:00:00|88.29|85.69|89.7|87.1|89.8|87.2|85.33|82.73|0
1662742800000|2022-09-09 17:00:00|89.77|87.17|91.33|88.73|91.97|89.37|88.4|85.8|0
1662746400000|2022-09-09 18:00:00|91.26|88.66|91.44|88.84|93.08|90.48|89.74|87.14|0
1662750000000|2022-09-09 19:00:00|91.51|88.91|91.58|88.98|94.32|91.72|91.09|88.49|0
1662753600000|2022-09-09 20:00:00|91.23|88.63|91.02|88.42|91.37|88.77|90.57|87.97|0
1662940800000|2022-09-12 00:00:00|93.49|90.69|92.95|90.15|93.49|90.69|91.72|88.92|0
1662944400000|2022-09-12 01:00:00|93.05|90.25|93.35|90.55|93.53|90.73|91.48|88.68|0
1662948000000|2022-09-12 02:00:00|93.28|90.48|91.68|88.88|93.52|90.72|90.72|87.92|0
1662951600000|2022-09-12 03:00:00|91.65|88.85|91.35|88.55|92.14|89.34|90.63|87.83|0
1662955200000|2022-09-12 04:00:00|91.42|88.62|91.05|88.25|91.68|88.88|90.37|87.57|0
1662958800000|2022-09-12 05:00:00|90.98|88.18|93.41|90.61|93.41|90.61|90.98|88.18|0
1662962400000|2022-09-12 06:00:00|93.48|90.68|94.8|92|94.95|92.15|91.31|88.51|0
1662966000000|2022-09-12 07:00:00|94.69|91.89|95.77|93.17|96.78|94.18|93.62|91.02|0
1662969600000|2022-09-12 08:00:00|95.88|93.28|99.67|97.07|99.99|97.39|94.94|92.34|0
1662973200000|2022-09-12 09:00:00|99.7|97.1|98.03|95.43|100.54|97.94|97.96|95.36|0
1662976800000|2022-09-12 10:00:00|97.92|95.32|97.18|94.58|98.31|95.71|96.72|94.12|0
1662980400000|2022-09-12 11:00:00|97.07|94.47|98.79|96.19|99.16|96.56|96.34|93.74|0
1662984000000|2022-09-12 12:00:00|98.61|96.01|97.32|94.72|98.83|96.23|94.89|92.29|0
1662987600000|2022-09-12 13:00:00|97.28|94.68|105.14|102.54|105.14|102.54|96.23|93.63|0
1662991200000|2022-09-12 14:00:00|105.29|102.69|102.8|100.2|106.71|104.11|102.35|99.75|0
1662994800000|2022-09-12 15:00:00|102.88|100.28|102.08|99.48|108.17|105.57|100.45|97.85|0
1662998400000|2022-09-12 16:00:00|102.01|99.41|105.14|102.54|105.22|102.62|100.01|97.41|0
1663002000000|2022-09-12 17:00:00|105.22|102.62|106.22|103.62|106.74|104.14|103.1|100.5|0
1663005600000|2022-09-12 18:00:00|106.14|103.54|104.62|102.02|106.37|103.77|101.74|99.14|0
1663009200000|2022-09-12 19:00:00|104.7|102.1|107.15|104.55|107.15|104.55|102.63|100.03|0
1663012800000|2022-09-12 20:00:00|107.23|104.63|109.55|106.75|109.7|106.9|106.99|104.39|0
1663016400000|2022-09-12 21:00:00|109.53|106.73|109.61|106.81|109.66|106.86|109.32|106.52|0
1663020000000|2022-09-12 22:00:00|110.23|107.43|108.45|105.65|110.31|107.51|108.07|105.27|0
1663023600000|2022-09-12 23:00:00|108.3|105.5|108.51|105.71|109.15|106.35|108.22|105.42|0
1663027200000|2022-09-13 00:00:00|108.47|105.67|108.56|105.76|109.5|106.7|107.8|105|0
1663030800000|2022-09-13 01:00:00|108.48|105.68|107.69|104.89|109.03|106.23|106.85|104.05|0
1663034400000|2022-09-13 02:00:00|107.61|104.81|108.59|105.79|108.75|105.95|106.6|103.8|0
1663038000000|2022-09-13 03:00:00|108.51|105.71|107.87|105.07|109.21|106.41|107.79|104.99|0
1663041600000|2022-09-13 04:00:00|107.95|105.15|107.69|104.89|107.95|105.15|106.79|103.99|0
1663045200000|2022-09-13 05:00:00|107.62|104.82|110.16|107.36|110.24|107.44|107.23|104.43|0
1663048800000|2022-09-13 06:00:00|110.01|107.21|111.54|108.74|112.77|109.97|109.69|106.89|0
1663052400000|2022-09-13 07:00:00|111.46|108.66|112.61|110.01|113.25|110.49|109.94|107.34|0
1663056000000|2022-09-13 08:00:00|112.73|110.13|112.43|109.83|113.07|110.47|111.72|109.12|0
1663059600000|2022-09-13 09:00:00|112.59|109.99|112.09|109.49|112.91|110.31|111.07|108.47|0
1663063200000|2022-09-13 10:00:00|112.01|109.41|115.2|112.6|115.68|113.08|111.61|109.01|0
1663066800000|2022-09-13 11:00:00|115.15|112.55|116.74|114.14|118.3|115.7|115.07|112.47|0
1663070400000|2022-09-13 12:00:00|116.86|114.26|81.01|78.41|118.58|115.98|81.01|78.41|0
1663074000000|2022-09-13 13:00:00|80.76|78.16|76.61|74.01|83.53|80.93|76.61|74.01|0
1663077600000|2022-09-13 14:00:00|76.24|73.64|72.11|69.51|78.35|75.75|71.3|68.7|0
1663081200000|2022-09-13 15:00:00|72|69.4|70.61|68.01|73.11|70.51|70.05|67.45|0
1663084800000|2022-09-13 16:00:00|70.38|67.78|70.06|67.46|73.41|70.81|68.59|65.99|0
1663088400000|2022-09-13 17:00:00|69.89|67.29|70.1|67.5|72.91|70.31|69.09|66.49|0
1663092000000|2022-09-13 18:00:00|70.16|67.56|67.64|65.04|70.39|67.79|66.76|64.16|0
1663095600000|2022-09-13 19:00:00|67.42|64.82|61.2|58.6|67.75|65.15|60.45|57.85|0
1663099200000|2022-09-13 20:00:00|61.12|58.52|62.34|59.54|62.81|60.21|61.12|58.39|0
1663102800000|2022-09-13 21:00:00|62.33|59.53|62.81|60.01|62.84|60.04|62.17|59.37|0
1663106400000|2022-09-13 22:00:00|62.64|59.84|63.17|60.37|63.65|60.85|61.52|58.72|0
1663110000000|2022-09-13 23:00:00|63.07|60.27|62.89|60.09|63.31|60.51|61.55|58.75|0
1663113600000|2022-09-14 00:00:00|62.94|60.14|61.36|58.56|63.05|60.25|60.26|57.46|0
1663117200000|2022-09-14 01:00:00|61.42|58.62|62.8|60|63.12|60.32|61.41|58.61|0
1663120800000|2022-09-14 02:00:00|62.86|60.06|63.21|60.41|64.01|61.21|62.7|59.9|0
1663124400000|2022-09-14 03:00:00|63.15|60.35|62.61|59.81|63.74|60.94|62.14|59.34|0
1663128000000|2022-09-14 04:00:00|62.64|59.84|62.96|60.16|63.34|60.54|62.24|59.44|0
1663131600000|2022-09-14 05:00:00|62.98|60.18|61.12|58.32|63.48|60.68|61.02|58.22|0
1663135200000|2022-09-14 06:00:00|61.04|58.24|62.92|60.12|63.67|60.87|60.45|57.65|0
1663138800000|2022-09-14 07:00:00|62.98|60.18|63.91|61.31|65.47|62.67|61.35|58.75|0
1663142400000|2022-09-14 08:00:00|64.18|61.58|66.05|63.45|66.94|64.34|63.81|61.21|0
1663146000000|2022-09-14 09:00:00|66.02|63.42|64.65|62.05|66.32|63.72|63.98|61.38|0
1663149600000|2022-09-14 10:00:00|64.57|61.97|64.7|62.1|65.65|63.05|64.01|61.41|0
1663153200000|2022-09-14 11:00:00|64.75|62.15|60.31|57.71|64.86|62.26|60.21|57.61|0
1663156800000|2022-09-14 12:00:00|60.46|57.86|63.79|61.19|64.49|61.89|60.16|57.56|0
1663160400000|2022-09-14 13:00:00|63.74|61.14|64.66|62.06|66.33|63.73|60.92|58.32|0
1663164000000|2022-09-14 14:00:00|64.76|62.16|65.56|62.96|66.63|64.03|59.43|56.83|0
1663167600000|2022-09-14 15:00:00|65.61|63.01|63.4|60.8|66.92|64.32|62.62|60.02|0
1663171200000|2022-09-14 16:00:00|63.51|60.91|64.67|62.07|65.59|62.99|62.08|59.48|0
1663174800000|2022-09-14 17:00:00|64.62|62.02|59.69|57.09|65.59|62.99|58.98|56.38|0
1663178400000|2022-09-14 18:00:00|59.58|56.98|58.96|56.36|61.42|58.82|57.2|54.6|0
1663182000000|2022-09-14 19:00:00|59.01|56.41|63.48|60.88|64.28|61.68|55.81|53.21|0
1663185600000|2022-09-14 20:00:00|63.22|60.62|64.68|61.88|66.61|63.81|63.22|60.62|0
1663189200000|2022-09-14 21:00:00|64.65|61.85|64.85|62.05|64.98|62.18|64.63|61.83|0
1663192800000|2022-09-14 22:00:00|64.24|61.44|64.89|62.09|65.39|62.59|63.83|61.03|0
1663196400000|2022-09-14 23:00:00|64.86|62.06|64.07|61.27|64.86|62.06|63.59|60.79|0
1663200000000|2022-09-15 00:00:00|64.01|61.21|64|61.2|64.16|61.36|63.1|60.3|0
1663203600000|2022-09-15 01:00:00|63.94|61.14|65.22|62.42|65.27|62.47|62.55|59.75|0
1663207200000|2022-09-15 02:00:00|65.16|62.36|64.28|61.48|65.33|62.53|63.91|61.11|0
1663210800000|2022-09-15 03:00:00|64.33|61.53|63.57|60.77|64.76|61.96|63.41|60.61|0
1663214400000|2022-09-15 04:00:00|63.51|60.71|63.23|60.43|63.78|60.98|62.87|60.07|0
1663218000000|2022-09-15 05:00:00|63.28|60.48|62.74|59.94|63.34|60.54|62.32|59.52|0
1663221600000|2022-09-15 06:00:00|62.63|59.83|62.93|60.13|63.63|60.83|62.26|59.46|0
1663225200000|2022-09-15 07:00:00|62.82|60.02|64.52|61.92|64.85|62.25|62.56|59.76|0
1663228800000|2022-09-15 08:00:00|64.47|61.87|63.22|60.62|65.12|62.52|62.32|59.72|0
1663232400000|2022-09-15 09:00:00|63.27|60.67|63.84|61.24|64.43|61.83|62.53|59.93|0
1663236000000|2022-09-15 10:00:00|63.81|61.21|61.03|58.43|64.21|61.61|59.75|57.15|0
1663239600000|2022-09-15 11:00:00|61.05|58.45|61.14|58.54|62.91|60.31|60.65|58.05|0
1663243200000|2022-09-15 12:00:00|61.12|58.52|61.35|58.75|62.71|60.11|58.98|56.38|0
1663246800000|2022-09-15 13:00:00|61.4|58.8|62.41|59.81|65.35|62.75|57.63|55.03|0
1663250400000|2022-09-15 14:00:00|62.51|59.91|55.88|53.28|65.56|62.96|55.45|52.85|0
1663254000000|2022-09-15 15:00:00|55.74|53.14|56.15|53.55|59.22|56.62|55|52.4|0
1663257600000|2022-09-15 16:00:00|56.06|53.46|59.23|56.63|59.23|56.63|55.14|52.54|0
1663261200000|2022-09-15 17:00:00|59.28|56.68|59.88|57.28|63.32|60.72|59.13|56.53|0
1663264800000|2022-09-15 18:00:00|59.94|57.34|56.39|53.01|59.94|57.34|55.71|52.63|0
1663268400000|2022-09-15 19:00:00|56.54|53.16|55.33|51.95|56.78|53.4|52.86|49.48|0
1663272000000|2022-09-15 20:00:00|55.52|52.14|53.24|50.44|57.59|54.21|51.03|48.23|0
1663275600000|2022-09-15 21:00:00|53.23|50.43|52.16|49.36|53.26|50.46|52.09|49.29|0
1663279200000|2022-09-15 22:00:00|51.87|49.07|50.88|48.08|51.87|49.07|49.15|46.35|0
1663282800000|2022-09-15 23:00:00|50.86|48.06|50.24|47.44|50.9|48.1|49.5|46.7|0
1663286400000|2022-09-16 00:00:00|50.38|47.58|50.01|47.21|51.13|48.33|49.91|47.11|0
1663290000000|2022-09-16 01:00:00|50.1|47.3|50.17|47.37|50.86|48.06|49.83|47.03|0
1663293600000|2022-09-16 02:00:00|50.19|47.39|50.33|47.53|50.74|47.94|49.89|47.09|0
1663297200000|2022-09-16 03:00:00|50.37|47.57|50.01|47.21|50.46|47.66|49.79|46.99|0
1663300800000|2022-09-16 04:00:00|50.03|47.23|50.26|47.46|50.26|47.46|49.69|46.89|0
1663304400000|2022-09-16 05:00:00|50.3|47.5|49.67|46.87|50.56|47.76|49.67|46.87|0
1663308000000|2022-09-16 06:00:00|49.62|46.82|49.46|46.66|50.55|47.75|48.32|45.52|0
1663311600000|2022-09-16 07:00:00|49.63|46.83|49.52|46.92|50.4|47.77|48.78|46.18|0
1663315200000|2022-09-16 08:00:00|49.47|46.87|48.54|45.94|49.65|47.05|47.99|45.39|0
1663318800000|2022-09-16 09:00:00|48.56|45.96|48.13|45.53|49.32|46.72|47.79|45.19|0
1663322400000|2022-09-16 10:00:00|48.15|45.55|49.81|47.21|50.04|47.44|47.74|45.14|0
1663326000000|2022-09-16 11:00:00|49.65|47.05|48.83|46.23|49.68|47.08|48.32|45.72|0
1663329600000|2022-09-16 12:00:00|48.87|46.27|45.09|42.49|48.89|46.29|44.93|42.33|0
1663333200000|2022-09-16 13:00:00|45.05|42.45|44.29|41.69|47.76|45.16|43.74|41.14|0
1663336800000|2022-09-16 14:00:00|44.31|41.71|44.62|42.02|49.97|47.37|44.31|41.71|0
1663340400000|2022-09-16 15:00:00|44.66|42.06|47.48|44.88|48.04|45.44|44.66|42.06|0
1663344000000|2022-09-16 16:00:00|47.52|44.92|46.83|44.23|47.52|44.92|43.52|40.92|0
1663347600000|2022-09-16 17:00:00|46.75|44.15|45.53|42.93|47.28|44.68|45|42.4|0
1663351200000|2022-09-16 18:00:00|45.49|42.89|46.02|43.42|49.53|46.93|44.59|41.99|0
1663354800000|2022-09-16 19:00:00|45.89|43.29|47.2|44.6|48.56|45.96|44.77|42.17|0
1663358400000|2022-09-16 20:00:00|46.86|44.26|48.16|45.36|48.37|45.72|46.86|44.26|0
1663545600000|2022-09-19 00:00:00|48.65|45.85|48.38|45.58|48.91|46.11|48.32|45.52|0
1663549200000|2022-09-19 01:00:00|48.34|45.54|48.41|45.61|48.84|46.04|47.55|44.75|0
1663552800000|2022-09-19 02:00:00|48.39|45.59|46.26|43.46|48.45|45.65|44.68|41.88|0
1663556400000|2022-09-19 03:00:00|46.18|43.38|46.25|43.45|46.59|43.79|45.63|42.83|0
1663560000000|2022-09-19 04:00:00|46.27|43.47|46.36|43.56|46.53|43.73|45.78|42.98|0
1663563600000|2022-09-19 05:00:00|46.33|43.53|45.09|42.29|46.73|43.93|45.09|42.29|0
1663567200000|2022-09-19 06:00:00|45.05|42.25|44.93|42.13|45.18|42.38|43.66|40.86|0
1663570800000|2022-09-19 07:00:00|44.87|42.07|42.74|40.14|44.87|42.07|42.66|40.06|0
1663574400000|2022-09-19 08:00:00|42.78|40.18|42|39.4|44.01|41.41|41.86|39.26|0
1663578000000|2022-09-19 09:00:00|41.98|39.38|42.76|40.16|42.99|40.39|39.7|37.1|0
1663581600000|2022-09-19 10:00:00|42.66|40.06|43.25|40.65|43.3|40.7|41.52|38.92|0
1663585200000|2022-09-19 11:00:00|43.29|40.69|42.33|39.73|44.01|41.41|42.26|39.66|0
1663588800000|2022-09-19 12:00:00|42.37|39.77|44.07|41.47|44.8|42.2|42.27|39.67|0
1663592400000|2022-09-19 13:00:00|44.11|41.51|45.76|43.16|47.49|44.89|42.66|40.06|0
1663596000000|2022-09-19 14:00:00|45.8|43.2|46.63|44.03|49.88|47.28|44.48|41.88|0
1663599600000|2022-09-19 15:00:00|46.67|44.07|44.14|41.54|48.05|45.45|43.96|41.36|0
1663603200000|2022-09-19 16:00:00|44.1|41.5|45.85|43.25|46.26|43.66|43.13|40.53|0
1663606800000|2022-09-19 17:00:00|45.89|43.29|44.2|41.6|46.06|43.46|43.51|40.91|0
1663610400000|2022-09-19 18:00:00|44.28|41.68|44.89|42.29|45.01|42.41|43.01|40.41|0
1663614000000|2022-09-19 19:00:00|44.97|42.37|50.07|47.47|50.48|47.88|44.91|42.31|0
1663617600000|2022-09-19 20:00:00|50.02|47.42|51.23|48.43|51.62|49.02|49.84|47.24|0
1663621200000|2022-09-19 21:00:00|51.28|48.48|51.43|48.63|51.46|48.66|51.17|48.37|0
1663624800000|2022-09-19 22:00:00|51.3|48.5|51.49|48.69|52.2|49.4|50.96|48.16|0
1663628400000|2022-09-19 23:00:00|51.54|48.74|52.73|49.93|52.73|49.93|51.31|48.51|0
1663632000000|2022-09-20 00:00:00|52.64|49.84|51.69|48.89|53.3|50.5|51.28|48.48|0
1663635600000|2022-09-20 01:00:00|51.65|48.85|51.26|48.46|51.65|48.85|50.53|47.73|0
1663639200000|2022-09-20 02:00:00|51.21|48.41|51.47|48.67|51.62|48.82|50.94|48.14|0
1663642800000|2022-09-20 03:00:00|51.52|48.72|51.73|48.93|51.83|49.03|51.24|48.44|0
1663646400000|2022-09-20 04:00:00|51.78|48.98|51.72|48.92|51.96|49.16|51.53|48.73|0
1663650000000|2022-09-20 05:00:00|51.67|48.87|52.86|50.06|52.89|50.09|51.48|48.68|0
1663653600000|2022-09-20 06:00:00|52.91|50.11|52.24|49.44|52.91|50.11|51.74|48.94|0
1663657200000|2022-09-20 07:00:00|52.05|49.25|51.08|48.48|55|52.4|50.27|47.67|0
1663660800000|2022-09-20 08:00:00|50.92|48.32|50.69|48.09|51.61|49.01|49.31|46.71|0
1663664400000|2022-09-20 09:00:00|50.6|48|48.89|46.29|50.85|48.25|48.19|45.59|0
1663668000000|2022-09-20 10:00:00|48.85|46.25|49.31|46.71|49.38|46.78|47.8|45.2|0
1663671600000|2022-09-20 11:00:00|49.26|46.66|48.63|46.03|50.06|47.46|48.63|46.03|0
1663675200000|2022-09-20 12:00:00|48.76|46.16|46.83|44.23|48.94|46.34|46.41|43.81|0
1663678800000|2022-09-20 13:00:00|46.87|44.27|43.91|41.31|47.34|44.74|43.19|40.59|0
1663682400000|2022-09-20 14:00:00|43.71|41.11|43.97|41.37|44.81|42.21|41.69|39.09|0
1663686000000|2022-09-20 15:00:00|44.06|41.46|46.52|43.92|46.77|44.17|43.2|40.6|0
1663689600000|2022-09-20 16:00:00|46.56|43.96|44.05|41.45|47.28|44.68|43.44|40.84|0
1663693200000|2022-09-20 17:00:00|43.93|41.33|40.16|37.56|44.21|41.61|39.87|37.27|0
1663696800000|2022-09-20 18:00:00|40.12|37.52|43|40.4|43.43|40.83|39.62|37.02|0
1663700400000|2022-09-20 19:00:00|42.88|40.28|44.3|41.7|47.43|44.83|42.25|39.65|0
1663704000000|2022-09-20 20:00:00|44.34|41.74|45.25|42.45|45.58|42.98|44.34|41.71|0
1663707600000|2022-09-20 21:00:00|45.24|42.44|45.04|42.24|45.26|42.46|44.98|42.18|0
1663711200000|2022-09-20 22:00:00|45.09|42.29|44.72|41.92|45.09|42.29|44.08|41.28|0
1663714800000|2022-09-20 23:00:00|44.74|41.94|44.54|41.74|44.86|42.06|43.7|40.9|0
1663718400000|2022-09-21 00:00:00|44.5|41.7|44.98|42.18|45.4|42.6|44.17|41.37|0
1663722000000|2022-09-21 01:00:00|44.94|42.14|44.02|41.22|45.14|42.34|43.74|40.94|0
1663725600000|2022-09-21 02:00:00|43.98|41.18|44.99|42.19|45.2|42.4|43.9|41.1|0
1663729200000|2022-09-21 03:00:00|44.95|42.15|45.1|42.3|45.14|42.34|44.49|41.69|0
1663732800000|2022-09-21 04:00:00|45.14|42.34|44.71|41.91|45.14|42.34|44.39|41.59|0
1663736400000|2022-09-21 05:00:00|44.75|41.95|43.92|41.12|45.66|42.86|43.4|40.6|0
1663740000000|2022-09-21 06:00:00|43.84|41.04|43.14|40.34|45.11|42.31|42|39.2|0
1663743600000|2022-09-21 07:00:00|43.24|40.44|44.32|41.72|45.39|42.79|41.66|39.06|0
1663747200000|2022-09-21 08:00:00|44.36|41.76|44.96|42.36|45.47|42.87|43.87|41.27|0
1663750800000|2022-09-21 09:00:00|45|42.4|46.28|43.68|46.54|43.94|44.3|41.7|0
1663754400000|2022-09-21 10:00:00|46.24|43.64|45.75|43.15|46.89|44.29|44.54|41.94|0
1663758000000|2022-09-21 11:00:00|45.73|43.13|46.64|44.04|47.11|44.51|45.22|42.62|0
1663761600000|2022-09-21 12:00:00|46.62|44.02|47.67|45.07|47.85|45.25|45.71|43.11|0
1663765200000|2022-09-21 13:00:00|47.72|45.12|47.26|44.66|48.71|46.11|45.99|43.39|0
1663768800000|2022-09-21 14:00:00|47.28|44.68|45.23|42.63|48.26|45.66|44.65|42.05|0
1663772400000|2022-09-21 15:00:00|45.31|42.71|45.85|43.25|46.36|43.76|44.31|41.71|0
1663776000000|2022-09-21 16:00:00|45.81|43.21|45.54|42.94|47.21|44.61|45.43|42.83|0
1663779600000|2022-09-21 17:00:00|45.58|42.98|48.49|44.33|48.81|44.85|45.37|42.77|0
1663783200000|2022-09-21 18:00:00|48.05|43.89|48.55|43.87|51.99|47.31|37.76|33.08|0
1663786800000|2022-09-21 19:00:00|48.9|44.22|33.85|30.21|50.57|46.93|33.85|30.21|0
1663790400000|2022-09-21 20:00:00|33.92|30.28|33.24|30.44|34.53|31.93|32.63|29.6|0
1663794000000|2022-09-21 21:00:00|33.26|30.46|33.15|30.35|33.33|30.53|33|30.2|0
1663797600000|2022-09-21 22:00:00|32.91|30.11|31.62|28.82|33.71|30.91|31.43|28.63|0
1663801200000|2022-09-21 23:00:00|31.57|28.77|31.26|28.46|31.9|29.1|31.08|28.28|0
1663804800000|2022-09-22 00:00:00|31.14|28.34|30.31|27.51|31.73|28.93|30.07|27.27|0
1663808400000|2022-09-22 01:00:00|30.34|27.54|30.81|28.01|30.81|28.01|29.48|26.68|0
1663812000000|2022-09-22 02:00:00|30.75|27.95|31.57|28.77|31.94|29.14|30.47|27.67|0
1663815600000|2022-09-22 03:00:00|31.51|28.71|31.37|28.57|31.75|28.95|31.07|28.27|0
1663819200000|2022-09-22 04:00:00|31.38|28.58|31.59|28.79|32.05|29.25|31.31|28.51|0
1663822800000|2022-09-22 05:00:00|31.6|28.8|31.81|29.01|32.56|29.76|31.51|28.71|0
1663826400000|2022-09-22 06:00:00|31.78|28.98|30.42|27.62|32.7|29.9|29.82|27.02|0
1663830000000|2022-09-22 07:00:00|30.27|27.47|34.17|31.57|34.44|31.84|29.89|27.09|0
1663833600000|2022-09-22 08:00:00|34.1|31.5|33.94|31.34|37.39|34.79|33.61|31.01|0
1663837200000|2022-09-22 09:00:00|33.91|31.31|31.99|29.39|33.97|31.37|31.39|28.79|0
1663840800000|2022-09-22 10:00:00|31.96|29.36|33.35|30.75|33.68|31.08|30.76|28.16|0
1663844400000|2022-09-22 11:00:00|33.26|30.66|32.65|30.05|33.59|30.99|30.6|28|0
1663848000000|2022-09-22 12:00:00|32.71|30.11|33.35|30.75|34.56|31.96|31.44|28.84|0
1663851600000|2022-09-22 13:00:00|33.32|30.72|29.49|26.89|33.35|30.75|28.24|25.64|0
1663855200000|2022-09-22 14:00:00|29.31|26.71|27.83|25.23|31.38|28.78|27.63|25.03|0
1663858800000|2022-09-22 15:00:00|27.74|25.14|28.24|25.64|29.27|26.67|27.05|24.47|0
1663862400000|2022-09-22 16:00:00|28.13|25.53|28.99|26.39|29.98|27.38|27.85|25.25|0
1663866000000|2022-09-22 17:00:00|28.96|26.36|28.84|26.24|29.54|26.94|27.6|25|0
1663869600000|2022-09-22 18:00:00|28.9|26.3|29.29|26.69|29.56|26.96|27.33|24.73|0
1663873200000|2022-09-22 19:00:00|29.32|26.72|27.36|24.76|31.33|28.73|27.31|24.71|0
1663876800000|2022-09-22 20:00:00|27.42|24.82|27.47|24.85|27.94|25.34|26.55|24.03|0
1663880400000|2022-09-22 21:00:00|27.53|24.91|27.73|25.09|27.77|25.12|27.39|24.78|0
1663884000000|2022-09-22 22:00:00|27.87|25.22|27.61|24.98|28.1|25.42|27.19|24.6|0
1663887600000|2022-09-22 23:00:00|27.59|24.96|28.05|25.37|28.14|25.46|27.46|24.84|0
1663891200000|2022-09-23 00:00:00|28.11|25.43|28|25.34|28.56|25.84|27.79|25.14|0
1663894800000|2022-09-23 01:00:00|27.97|25.31|28.02|25.35|28.12|25.45|27.4|24.79|0
1663898400000|2022-09-23 02:00:00|28.05|25.38|26.82|24.27|28.05|25.38|26.33|23.83|0
1663902000000|2022-09-23 03:00:00|26.84|24.28|26.46|23.94|27.2|24.61|26.29|23.79|0
1663905600000|2022-09-23 04:00:00|26.43|23.91|25.71|23.26|26.58|24.05|25.38|22.96|0
1663909200000|2022-09-23 05:00:00|25.69|23.24|27.27|24.68|27.61|24.98|25.68|23.23|0
1663912800000|2022-09-23 06:00:00|27.24|24.65|27.25|24.66|28.24|25.55|26.19|23.69|0
1663916400000|2022-09-23 07:00:00|27.37|24.77|26.74|24.19|27.37|24.77|26.18|22.68|0
1663920000000|2022-09-23 08:00:00|26.76|24.22|25.7|23.25|27.26|24.66|25.64|23.2|0
1663923600000|2022-09-23 09:00:00|25.67|23.23|25.39|22.97|26.76|23.35|24.33|21.43|0
1663927200000|2022-09-23 10:00:00|25.36|22.95|22.95|20.77|25.41|22.99|22.83|20.65|0
1663930800000|2022-09-23 11:00:00|22.9|20.72|24.92|21.28|25.05|21.45|22.9|20|0
1663934400000|2022-09-23 12:00:00|24.91|21.27|23.05|20.85|25.24|22.32|22.83|20.65|0
1663938000000|2022-09-23 13:00:00|23.02|20.83|21.46|19.42|25.12|22.72|21.41|19.37|0
1663941600000|2022-09-23 14:00:00|21.41|19.37|22.71|20.54|23.63|21.38|20.88|18.89|0
1663945200000|2022-09-23 15:00:00|22.66|20.5|21.95|19.86|23.5|21.26|20.96|18.96|0
1663948800000|2022-09-23 16:00:00|21.9|19.82|23.37|21.14|23.42|21.19|20.56|18.6|0
1663952400000|2022-09-23 17:00:00|23.32|21.1|22.45|20.31|23.56|21.32|21.62|19.56|0
1663956000000|2022-09-23 18:00:00|22.43|20.29|21.44|19.39|23.7|20.83|20.55|18.03|0
1663959600000|2022-09-23 19:00:00|21.39|19.35|23.29|21.07|23.97|21.69|21.36|19.33|0
1663963200000|2022-09-23 20:00:00|23.26|21.05|23.05|20.86|23.62|21.37|22.6|20.45|0
1664150400000|2022-09-26 00:00:00|22.76|20.59|21.14|19.13|22.94|20.75|21.02|19.02|0
1664154000000|2022-09-26 01:00:00|21.04|19.03|22.83|18.68|22.96|19.33|20.74|17.7|0
1664157600000|2022-09-26 02:00:00|22.86|18.7|22.83|18.68|24.01|19.64|22.78|18.64|0
1664161200000|2022-09-26 03:00:00|22.86|18.7|21.63|19.57|23.01|20.34|21.43|18.64|0
1664164800000|2022-09-26 04:00:00|21.61|19.56|21.37|19.34|22|19.91|21.18|19.17|0
1664168400000|2022-09-26 05:00:00|21.41|19.37|21.19|19.17|21.66|19.6|20.7|18.73|0
1664172000000|2022-09-26 06:00:00|21.22|19.2|21.51|18.15|22.52|20.38|20.7|18.13|0
1664175600000|2022-09-26 07:00:00|21.52|18.16|22.49|19.11|24.72|21.34|21.52|18.16|0
1664179200000|2022-09-26 08:00:00|22.52|19.14|22.25|20.13|23.63|20.52|22.05|18.67|0
1664182800000|2022-09-26 09:00:00|22.33|20.2|21.25|19.23|22.53|20.38|20.63|18.67|0
1664186400000|2022-09-26 10:00:00|21.33|19.29|21.67|19.61|22.31|20.18|20.78|18.8|0
1664190000000|2022-09-26 11:00:00|21.65|19.59|22.09|19.98|22.35|20.22|21.17|19.15|0
1664193600000|2022-09-26 12:00:00|22.17|20.06|22.73|20.56|22.85|20.68|20.95|18.96|0
1664197200000|2022-09-26 13:00:00|22.7|20.54|23.23|21.02|24.03|21.74|21.52|19.47|0
1664200800000|2022-09-26 14:00:00|23.15|20.95|21.89|19.81|24|21.71|20.32|18.39|0
1664204400000|2022-09-26 15:00:00|21.84|19.76|21.5|19.45|22.17|20.06|19.09|17.27|0
1664208000000|2022-09-26 16:00:00|21.55|19.5|21.23|19.21|21.55|19.5|18.9|17.1|0
1664211600000|2022-09-26 17:00:00|21.18|19.16|19.1|17.28|21.23|19.21|18.89|17.09|0
1664215200000|2022-09-26 18:00:00|19.06|17.24|21.12|19.11|21.77|19.7|19.03|17.22|0
1664218800000|2022-09-26 19:00:00|21.14|19.13|20.07|18.15|22.42|20.28|19.7|17.83|0
1664222400000|2022-09-26 20:00:00|20.41|18.46|20.37|18.43|20.73|18.76|19.82|17.94|0
1664226000000|2022-09-26 21:00:00|20.41|18.46|20.29|18.36|20.42|18.48|20.23|18.31|0
1664229600000|2022-09-26 22:00:00|20.45|18.5|20.81|18.83|20.85|18.86|20.03|18.12|0
1664233200000|2022-09-26 23:00:00|20.85|18.86|21.45|19.41|21.69|19.62|20.8|18.82|0
1664236800000|2022-09-27 00:00:00|21.47|19.43|22.98|20.79|23.13|20.93|21.45|19.41|0
1664240400000|2022-09-27 01:00:00|22.99|20.8|22.82|20.65|23.46|21.22|22.6|20.45|0
1664244000000|2022-09-27 02:00:00|22.81|20.63|22.86|20.68|23.35|21.12|22.59|20.44|0
1664247600000|2022-09-27 03:00:00|22.88|20.7|22.92|20.74|23.18|20.97|22.21|20.09|0
1664251200000|2022-09-27 04:00:00|22.9|20.72|22.99|20.8|23.17|20.96|22.79|20.62|0
1664254800000|2022-09-27 05:00:00|22.97|20.79|23.36|21.13|23.41|21.18|22.51|20.36|0
1664258400000|2022-09-27 06:00:00|23.25|21.04|24.33|22.01|24.66|22.31|23.15|20.95|0
1664262000000|2022-09-27 07:00:00|24.3|21.99|23.68|21.42|26.96|24.39|23.64|21.39|0
1664265600000|2022-09-27 08:00:00|23.65|21.4|23.04|20.84|23.91|21.64|22.77|20.6|0
1664269200000|2022-09-27 09:00:00|23.05|20.86|22.7|20.54|23.45|21.22|21.56|19.5|0
1664272800000|2022-09-27 10:00:00|22.77|20.61|23.2|20.99|24.51|22.18|22.63|20.48|0
1664276400000|2022-09-27 11:00:00|23.22|21.01|24.01|21.72|24.42|22.09|22.81|20.64|0
1664280000000|2022-09-27 12:00:00|23.97|21.68|23.18|20.97|24.79|22.43|23.18|20.97|0
1664283600000|2022-09-27 13:00:00|23.13|20.93|24.12|21.82|25.21|22.81|22.86|20.68|0
1664287200000|2022-09-27 14:00:00|23.97|21.69|24.32|22|24.99|22.61|22.34|20.21|0
1664290800000|2022-09-27 15:00:00|24.42|22.1|22.48|20.34|24.56|22.22|20.83|18.85|0
1664294400000|2022-09-27 16:00:00|22.47|20.33|20.47|18.52|22.51|20.37|19.48|17.63|0
1664298000000|2022-09-27 17:00:00|20.42|18.47|20.21|18.29|20.97|18.98|19.26|17.43|0
1664301600000|2022-09-27 18:00:00|20.15|18.23|21.25|19.22|22.87|20.69|19.92|18.02|0
1664305200000|2022-09-27 19:00:00|21.27|19.24|21.23|19.2|21.68|19.61|19.69|17.82|0
1664308800000|2022-09-27 20:00:00|21.13|19.12|21.46|19.42|21.57|19.52|20.3|18.37|0
1664312400000|2022-09-27 21:00:00|21.48|19.44|21.34|19.3|21.48|19.44|21.04|19.04|0
1664316000000|2022-09-27 22:00:00|21.41|19.31|21.43|19.39|21.66|19.6|20.78|18.81|0
1664319600000|2022-09-27 23:00:00|21.39|19.35|20.91|18.92|21.76|19.69|20.87|18.89|0
1664323200000|2022-09-28 00:00:00|20.98|18.98|20.91|18.91|22.04|19.94|20.69|18.72|0
1664326800000|2022-09-28 01:00:00|20.94|18.95|19.22|17.39|21.36|19.33|18.71|16.91|0
1664330400000|2022-09-28 02:00:00|19.18|17.35|18.38|16.58|19.24|17.41|17.61|15.81|0
1664334000000|2022-09-28 03:00:00|18.39|16.59|19.09|17.27|19.33|17.49|18.39|16.59|0
1664337600000|2022-09-28 04:00:00|19.1|17.28|19.1|17.28|19.86|17.97|18.63|16.83|0
1664341200000|2022-09-28 05:00:00|19.08|17.26|19.79|17.91|19.79|17.91|18.52|16.72|0
1664344800000|2022-09-28 06:00:00|19.84|17.95|18.26|16.46|20.37|18.43|18.26|16.46|0
1664348400000|2022-09-28 07:00:00|18.34|16.54|19.21|17.38|19.65|17.78|17.55|15.87|0
1664352000000|2022-09-28 08:00:00|19.23|17.4|19.32|17.48|19.69|17.82|17.96|16.25|0
1664355600000|2022-09-28 09:00:00|19.26|17.42|16.25|14.65|19.43|17.58|16.02|14.42|0
1664359200000|2022-09-28 10:00:00|16.23|14.63|18.61|16.84|19.99|18.09|16.05|14.45|0
1664362800000|2022-09-28 11:00:00|18.59|16.82|17.63|15.95|18.89|17.09|17.24|15.6|0
1664366400000|2022-09-28 12:00:00|17.59|15.92|19.29|17.45|21.01|19.01|17.57|15.9|0
1664370000000|2022-09-28 13:00:00|19.26|17.42|19.76|17.88|20.25|18.32|17.77|16.08|0
1664373600000|2022-09-28 14:00:00|19.72|17.85|20.12|18.2|21.08|19.08|18.65|16.87|0
1664377200000|2022-09-28 15:00:00|20.07|18.16|22.1|20|22.18|20.06|18.81|17.02|0
1664380800000|2022-09-28 16:00:00|22.13|20.02|22.7|20.54|23.21|21|21.58|19.53|0
1664384400000|2022-09-28 17:00:00|22.8|20.63|22.56|20.41|23.91|21.63|22.09|19.99|0
1664388000000|2022-09-28 18:00:00|22.59|20.44|22.47|20.33|23.22|21.01|21.78|19.71|0
1664391600000|2022-09-28 19:00:00|22.37|20.24|24.79|21.15|26.59|23.21|22.37|20.24|0
1664395200000|2022-09-28 20:00:00|24.94|21.3|23.91|21.63|25.19|22.28|23.59|21.3|0
1664398800000|2022-09-28 21:00:00|23.89|21.61|24.03|21.74|24.2|21.9|23.87|21.59|0
1664402400000|2022-09-28 22:00:00|23.97|21.69|23.53|21.29|24.55|22.21|23.27|21.05|0
1664406000000|2022-09-28 23:00:00|23.56|21.31|23.66|21.41|23.82|21.55|23.39|21.16|0
1664409600000|2022-09-29 00:00:00|23.73|21.47|23.69|21.43|24.52|22.19|23.35|21.13|0
1664413200000|2022-09-29 01:00:00|23.68|21.42|23.24|21.02|23.82|21.55|23.18|20.98|0
1664416800000|2022-09-29 02:00:00|23.22|21.01|22.9|20.72|23.47|21.23|22.52|20.37|0
1664420400000|2022-09-29 03:00:00|22.93|20.74|23.6|21.36|23.76|21.5|22.79|20.62|0
1664424000000|2022-09-29 04:00:00|23.62|21.37|23.95|21.67|24.23|21.92|23.5|21.26|0
1664427600000|2022-09-29 05:00:00|23.96|21.68|22.88|20.7|24.12|21.82|22.29|20.17|0
1664431200000|2022-09-29 06:00:00|22.78|20.61|22.7|20.53|22.84|20.67|20.53|18.57|0
1664434800000|2022-09-29 07:00:00|22.85|20.67|20.73|18.76|22.87|20.69|20.01|18.1|0
1664438400000|2022-09-29 08:00:00|20.74|18.77|20.88|18.9|21.57|19.52|20.28|18.35|0
1664442000000|2022-09-29 09:00:00|20.92|18.93|22.48|20.34|23.37|21.14|20.81|18.83|0
1664445600000|2022-09-29 10:00:00|22.56|20.41|21.83|19.75|22.56|20.41|21.26|19.23|0
1664449200000|2022-09-29 11:00:00|21.88|19.79|22.09|19.98|23.3|21.08|21.88|19.79|0
1664452800000|2022-09-29 12:00:00|22.14|20.03|21.54|19.49|22.45|20.31|19.7|17.83|0
1664456400000|2022-09-29 13:00:00|21.49|19.44|18.74|16.96|22.88|20.7|18.14|16.41|0
1664460000000|2022-09-29 14:00:00|18.72|16.94|17.32|15.67|18.92|17.12|16.96|15.34|0
1664463600000|2022-09-29 15:00:00|17.24|15.6|18.4|16.65|19.26|17.43|17.09|15.47|0
1664467200000|2022-09-29 16:00:00|18.38|16.63|16.86|15.26|18.68|16.9|16.83|15.22|0
1664470800000|2022-09-29 17:00:00|16.88|15.28|15.53|13.93|16.98|15.37|15.52|13.92|0
1664474400000|2022-09-29 18:00:00|15.5|13.9|15.08|13.48|16.84|15.24|15.06|13.46|0
1664478000000|2022-09-29 19:00:00|15.09|13.49|15.91|14.31|19.04|17.23|11.69|10.09|0
1664481600000|2022-09-29 20:00:00|15.93|14.33|16.34|14.54|16.52|14.92|15.87|14.27|0
1664485200000|2022-09-29 21:00:00|16.32|14.52|16.19|14.39|16.35|14.55|16.18|14.38|0
1664488800000|2022-09-29 22:00:00|16.07|14.27|16.69|14.89|17|15.2|16.03|14.23|0
1664492400000|2022-09-29 23:00:00|16.72|14.92|17.03|15.23|17.22|15.42|16.61|14.81|0
1664496000000|2022-09-30 00:00:00|17.05|15.25|16.29|14.49|17.16|15.36|15.73|13.93|0
1664499600000|2022-09-30 01:00:00|16.3|14.5|16.57|14.77|16.9|15.1|16.02|14.22|0
1664503200000|2022-09-30 02:00:00|16.58|14.78|16.65|14.85|16.99|15.19|15.4|13.6|0
1664506800000|2022-09-30 03:00:00|16.69|14.89|15.93|14.13|16.78|14.98|15.85|14.05|0
1664510400000|2022-09-30 04:00:00|15.94|14.14|16.24|14.44|16.41|14.61|15.63|13.83|0
1664514000000|2022-09-30 05:00:00|16.23|14.43|16.45|14.65|17.1|15.3|16.19|14.39|0
1664517600000|2022-09-30 06:00:00|16.51|14.71|16.89|15.09|17.71|15.91|16.5|14.7|0
1664521200000|2022-09-30 07:00:00|16.9|15.1|18.51|16.74|18.61|16.83|16.9|15.1|0
1664524800000|2022-09-30 08:00:00|18.57|16.8|18.64|16.86|18.8|17.01|17.05|15.43|0
1664528400000|2022-09-30 09:00:00|18.69|16.91|17.41|15.75|18.69|16.91|17.18|15.55|0
1664532000000|2022-09-30 10:00:00|17.37|15.72|16.91|15.3|18.43|16.67|16.75|15.15|0
1664535600000|2022-09-30 11:00:00|16.95|15.34|16.9|15.29|17.58|15.9|16.25|14.65|0
1664539200000|2022-09-30 12:00:00|16.92|15.3|17.22|15.58|18.05|16.33|15.41|13.81|0
1664542800000|2022-09-30 13:00:00|17.19|15.55|16.36|14.76|17.59|15.91|14.66|13.06|0
1664546400000|2022-09-30 14:00:00|16.41|14.81|15.93|14.33|16.58|14.98|14.45|12.85|0
1664550000000|2022-09-30 15:00:00|15.99|14.39|15.9|14.3|17.14|15.51|14.91|13.31|0
1664553600000|2022-09-30 16:00:00|15.89|14.29|14.94|13.34|15.89|14.29|14.37|12.77|0
1664557200000|2022-09-30 17:00:00|14.95|13.35|14.61|13.01|15.5|13.9|13.9|12.3|0
1664560800000|2022-09-30 18:00:00|14.59|12.99|13.78|12.18|15.16|13.56|13.64|12.04|0
1664564400000|2022-09-30 19:00:00|13.77|12.17|13.39|11.79|14.68|13.08|12.51|10.91|0
1664568000000|2022-09-30 20:00:00|12.89|11.29|13.73|11.93|13.85|12.25|12.89|11.29|0
1664755200000|2022-10-03 00:00:00|12.5|10.7|12.37|10.57|12.63|10.83|12.12|10.32|0
1664758800000|2022-10-03 01:00:00|12.38|10.58|13.56|11.76|13.94|12.14|12.37|10.57|0
1664762400000|2022-10-03 02:00:00|13.58|11.78|12.69|10.89|13.58|11.78|12.66|10.86|0
1664766000000|2022-10-03 03:00:00|12.66|10.86|13.01|11.21|13.48|11.68|12.66|10.86|0
1664769600000|2022-10-03 04:00:00|13.02|11.22|12.77|10.97|13.14|11.34|12.6|10.8|0
1664773200000|2022-10-03 05:00:00|12.74|10.94|13.18|11.38|13.74|11.94|12.43|10.63|0
1664776800000|2022-10-03 06:00:00|13.24|11.44|13.21|11.41|14|12.2|12.69|10.89|0
1664780400000|2022-10-03 07:00:00|13.22|11.42|12.81|11.21|13.53|11.93|12.34|10.74|0
1664784000000|2022-10-03 08:00:00|12.83|11.23|12.69|11.09|12.83|11.23|12.23|10.63|0
1664787600000|2022-10-03 09:00:00|12.68|11.08|13.07|11.47|13.21|11.61|12.05|10.45|0
1664791200000|2022-10-03 10:00:00|13.08|11.48|13.73|12.13|13.75|12.15|12.98|11.38|0
1664794800000|2022-10-03 11:00:00|13.74|12.14|13.32|11.72|13.8|12.2|12.58|10.98|0
1664798400000|2022-10-03 12:00:00|13.3|11.7|13.6|12|14.41|12.81|12.98|11.38|0
1664802000000|2022-10-03 13:00:00|13.58|11.98|13.22|11.62|14.19|12.59|12.46|10.86|0
1664805600000|2022-10-03 14:00:00|13.17|11.57|15.52|13.92|15.98|14.38|12.69|11.09|0
1664809200000|2022-10-03 15:00:00|15.56|13.96|14.63|13.03|16.36|14.76|14.42|12.82|0
1664812800000|2022-10-03 16:00:00|14.64|13.04|14.99|13.39|15.46|13.86|14.4|12.8|0
1664816400000|2022-10-03 17:00:00|14.97|13.37|16.14|14.54|16.5|14.9|14.91|13.31|0
1664820000000|2022-10-03 18:00:00|16.16|14.56|17.93|16.22|18.26|16.53|16.14|14.54|0
1664823600000|2022-10-03 19:00:00|17.88|16.18|17.29|15.64|18.96|17.16|17.04|15.42|0
1664827200000|2022-10-03 20:00:00|17.46|15.8|17.8|16|18.01|16.29|17.46|15.8|0
1664830800000|2022-10-03 21:00:00|17.81|16.01|17.87|16.07|17.87|16.07|17.75|15.95|0
1664834400000|2022-10-03 22:00:00|17.88|16.08|17.44|15.64|18.24|16.44|17.15|15.35|0
1664838000000|2022-10-03 23:00:00|17.42|15.62|18.24|16.44|18.3|16.5|17.4|15.6|0
1664841600000|2022-10-04 00:00:00|18.26|16.46|19.16|17.34|19.5|17.64|18.03|16.23|0
1664845200000|2022-10-04 01:00:00|19.15|17.33|18.35|16.55|19.15|17.33|18.34|16.54|0
1664848800000|2022-10-04 02:00:00|18.34|16.54|18.69|16.89|18.69|16.89|17.89|16.09|0
1664852400000|2022-10-04 03:00:00|18.71|16.91|19.67|17.79|19.71|17.83|18.52|16.72|0
1664856000000|2022-10-04 04:00:00|19.69|17.81|19.96|18.06|20.39|18.45|19.32|17.48|0
1664859600000|2022-10-04 05:00:00|19.94|18.04|20.14|18.22|20.4|18.46|19.7|17.82|0
1664863200000|2022-10-04 06:00:00|20.15|18.23|20.23|18.3|20.37|18.43|19.42|17.57|0
1664866800000|2022-10-04 07:00:00|20.21|18.28|21.31|19.28|21.52|19.47|19.79|17.91|0
1664870400000|2022-10-04 08:00:00|21.36|19.33|21.45|19.41|21.56|19.51|20.94|18.94|0
1664874000000|2022-10-04 09:00:00|21.46|19.42|21.66|19.6|21.86|19.78|20.45|18.5|0
1664877600000|2022-10-04 10:00:00|21.61|19.55|21.64|19.58|23.1|20.9|21.42|19.38|0
1664881200000|2022-10-04 11:00:00|21.59|19.54|21.61|19.55|21.69|19.62|21.02|19.02|0
1664884800000|2022-10-04 12:00:00|21.62|19.56|22.09|19.99|22.14|20.03|20.96|18.96|0
1664888400000|2022-10-04 13:00:00|22.06|19.96|26.91|24.35|26.91|24.35|21.04|19.03|0
1664892000000|2022-10-04 14:00:00|26.97|24.4|28.34|25.74|28.5|25.9|26.81|24.26|0
1664895600000|2022-10-04 15:00:00|28.33|25.73|28.29|25.69|29.04|26.44|27.6|25|0
1664899200000|2022-10-04 16:00:00|28.32|25.72|27.35|24.75|28.99|26.39|26.97|24.4|0
1664902800000|2022-10-04 17:00:00|27.32|24.72|27.18|24.59|27.64|25.04|24.94|22.56|0
1664906400000|2022-10-04 18:00:00|27.24|24.64|28.12|25.52|28.47|25.87|26.2|23.7|0
1664910000000|2022-10-04 19:00:00|28.09|25.49|29.7|27.1|29.79|27.19|26.19|23.7|0
1664913600000|2022-10-04 20:00:00|29.76|27.16|29.77|26.97|30.31|27.71|29.49|26.69|0
1664917200000|2022-10-04 21:00:00|29.8|27|29.71|26.91|29.87|27.07|29.66|26.86|0
1664920800000|2022-10-04 22:00:00|29.55|26.75|28.99|26.23|29.67|26.87|28.75|26.01|0
1664924400000|2022-10-04 23:00:00|28.84|26.09|28.85|26.11|29.05|26.29|28.47|25.76|0
1664928000000|2022-10-05 00:00:00|28.82|26.08|27.86|25.21|28.82|26.08|27.5|24.88|0
1664931600000|2022-10-05 01:00:00|27.75|25.11|27.28|24.68|28.62|25.9|26.92|24.36|0
1664935200000|2022-10-05 02:00:00|27.31|24.7|27.38|24.77|27.99|25.33|26.94|24.37|0
1664938800000|2022-10-05 03:00:00|27.37|24.76|27.58|24.95|27.68|25.04|27.2|24.61|0
1664942400000|2022-10-05 04:00:00|27.55|24.93|27.18|24.59|27.58|24.95|27.1|24.52|0
1664946000000|2022-10-05 05:00:00|27.15|24.56|27.73|25.09|27.82|25.17|27.15|24.56|0
1664949600000|2022-10-05 06:00:00|27.76|25.12|27.76|25.12|28.31|25.62|27.19|24.6|0
1664953200000|2022-10-05 07:00:00|27.79|25.15|27.04|24.46|28.17|25.57|26.95|24.39|0
1664956800000|2022-10-05 08:00:00|27.07|24.49|26.73|24.18|27.36|24.76|25.61|23.17|0
1664960400000|2022-10-05 09:00:00|26.79|24.24|26.27|23.77|27.35|24.75|25.93|23.46|0
1664964000000|2022-10-05 10:00:00|26.3|23.79|27.65|25.05|27.65|25.05|26.23|23.73|0
1664967600000|2022-10-05 11:00:00|27.6|25|26.68|24.14|27.69|25.09|26.3|23.8|0
1664971200000|2022-10-05 12:00:00|26.65|24.11|25.84|23.38|26.94|24.37|25.5|23.07|0
1664974800000|2022-10-05 13:00:00|25.81|23.35|26.63|24.09|27.23|24.64|24.94|22.56|0
1664978400000|2022-10-05 14:00:00|26.15|23.66|23.21|21|26.45|23.93|22.96|20.78|0
1664982000000|2022-10-05 15:00:00|23.1|20.9|25.02|22.64|25.42|23|23.08|20.88|0
1664985600000|2022-10-05 16:00:00|25.08|22.69|27.15|24.56|28.01|25.41|24.18|21.87|0
1664989200000|2022-10-05 17:00:00|27.18|24.59|27.71|25.11|29.88|27.28|27.06|24.48|0
1664992800000|2022-10-05 18:00:00|27.67|25.07|30.62|28.02|30.69|28.09|27.55|24.95|0
1664996400000|2022-10-05 19:00:00|30.69|28.09|29.64|26.26|32.19|29.59|28.69|25.55|0
1665000000000|2022-10-05 20:00:00|29.97|26.59|28.23|25.54|30.46|27.53|28.18|25.5|0
1665003600000|2022-10-05 21:00:00|28.24|25.55|28.07|25.4|28.27|25.58|27.94|25.28|0
1665007200000|2022-10-05 22:00:00|28.06|25.39|28.74|26.01|28.87|26.12|27.71|25.07|0
1665010800000|2022-10-05 23:00:00|28.73|25.99|30.15|27.35|30.22|27.42|28.43|25.72|0
1665014400000|2022-10-06 00:00:00|30.12|27.32|29.99|27.19|31.12|28.32|29.78|26.98|0
1665018000000|2022-10-06 01:00:00|29.97|27.17|29.58|26.78|30.2|27.4|28.83|26.09|0
1665021600000|2022-10-06 02:00:00|29.53|26.73|29.65|26.85|29.91|27.11|29.2|26.42|0
1665025200000|2022-10-06 03:00:00|29.72|26.92|29.67|26.87|30.42|27.62|29.55|26.75|0
1665028800000|2022-10-06 04:00:00|29.7|26.9|29.86|27.06|29.87|27.07|29.25|26.47|0
1665032400000|2022-10-06 05:00:00|29.87|27.07|31.19|28.39|31.39|28.59|29.66|26.86|0
1665036000000|2022-10-06 06:00:00|31.13|28.33|28.33|25.63|31.13|28.33|28.27|25.58|0
1665039600000|2022-10-06 07:00:00|28.36|25.66|28.42|25.82|29.47|26.87|27.55|24.95|0
1665043200000|2022-10-06 08:00:00|28.18|25.58|27.07|24.5|28.96|26.36|26.66|24.13|0
1665046800000|2022-10-06 09:00:00|27.09|24.51|25.7|23.25|27.25|24.65|25.64|23.2|0
1665050400000|2022-10-06 10:00:00|25.73|23.28|25.17|22.78|25.81|23.35|24.68|22.33|0
1665054000000|2022-10-06 11:00:00|25.2|22.8|26.49|23.96|26.87|24.31|25.15|22.75|0
1665057600000|2022-10-06 12:00:00|26.4|23.88|27.83|25.23|29.02|26.42|25.82|23.36|0
1665061200000|2022-10-06 13:00:00|27.87|25.27|27.59|24.99|30.71|28.11|26.67|24.13|0
1665064800000|2022-10-06 14:00:00|27.5|24.9|28.74|26.14|28.8|26.2|25.26|22.85|0
1665068400000|2022-10-06 15:00:00|28.8|26.2|26.22|23.72|28.96|26.36|26.04|23.56|0
1665072000000|2022-10-06 16:00:00|26.13|23.64|27.46|24.86|28.41|25.81|25.27|22.87|0
1665075600000|2022-10-06 17:00:00|27.43|24.83|27.36|24.76|27.97|25.37|26.55|24.02|0
1665079200000|2022-10-06 18:00:00|27.42|24.82|24.9|22.53|27.42|24.82|23.84|21.57|0
1665082800000|2022-10-06 19:00:00|24.85|22.48|24.61|22.27|26.16|23.67|24.08|21.79|0
1665086400000|2022-10-06 20:00:00|24.56|22.22|24.04|21.75|25.05|22.67|23.93|21.65|0
1665090000000|2022-10-06 21:00:00|24.05|21.76|23.97|21.69|24.11|21.81|23.88|21.61|0
1665093600000|2022-10-06 22:00:00|23.31|21.09|23.46|21.23|24.07|21.78|23.09|20.89|0
1665097200000|2022-10-06 23:00:00|23.42|21.19|23.44|21.2|24.27|21.96|23.25|21.04|0
1665100800000|2022-10-07 00:00:00|23.46|21.23|23.92|21.64|24.29|21.97|23.38|21.16|0
1665104400000|2022-10-07 01:00:00|23.93|21.65|24.4|22.08|24.57|22.23|23.72|21.47|0
1665108000000|2022-10-07 02:00:00|24.44|22.12|24.78|22.42|25.14|22.74|24.16|21.86|0
1665111600000|2022-10-07 03:00:00|24.8|22.44|24.05|21.76|24.91|22.54|23.86|21.59|0
1665115200000|2022-10-07 04:00:00|24.07|21.78|23.48|21.25|24.24|21.93|23.4|21.18|0
1665118800000|2022-10-07 05:00:00|23.46|21.22|23.66|21.4|23.98|21.7|23.19|20.98|0
1665122400000|2022-10-07 06:00:00|23.68|21.43|23.26|21.05|24.2|21.9|22.52|20.37|0
1665126000000|2022-10-07 07:00:00|23.3|21.08|23.48|21.25|24.83|22.47|23.01|20.82|0
1665129600000|2022-10-07 08:00:00|23.43|21.2|24.14|21.84|24.17|21.87|22.99|20.8|0
1665133200000|2022-10-07 09:00:00|24.13|21.83|24.63|22.29|24.99|22.61|23.57|21.33|0
1665136800000|2022-10-07 10:00:00|24.73|22.38|24.28|21.97|24.73|22.38|23.67|21.41|0
1665140400000|2022-10-07 11:00:00|24.25|21.94|24.35|22.03|24.74|22.39|24|21.72|0
1665144000000|2022-10-07 12:00:00|24.34|22.02|20.14|18.22|26.21|23.71|18.65|16.88|0
1665147600000|2022-10-07 13:00:00|20.09|18.18|16.95|15.33|20.87|18.88|16.81|15.21|0
1665151200000|2022-10-07 14:00:00|16.91|15.3|18.27|16.53|19.48|17.62|16.83|15.22|0
1665154800000|2022-10-07 15:00:00|18.22|16.49|17.64|15.96|18.81|17.02|17.15|15.51|0
1665158400000|2022-10-07 16:00:00|17.62|15.94|16.45|14.85|18.09|16.36|16.17|14.57|0
1665162000000|2022-10-07 17:00:00|16.41|14.81|16.54|14.94|17.22|15.58|15.93|14.33|0
1665165600000|2022-10-07 18:00:00|16.49|14.89|16.03|14.43|16.79|15.19|15.65|14.05|0
1665169200000|2022-10-07 19:00:00|16.01|14.41|16.83|15.22|17.07|15.44|14.89|13.29|0
1665172800000|2022-10-07 20:00:00|16.64|15.04|16.59|14.79|16.83|15.22|16.37|14.75|0
1665360000000|2022-10-10 00:00:00|15.82|14.02|15.92|14.12|16.23|14.43|15.57|13.77|0
1665363600000|2022-10-10 01:00:00|15.98|14.18|16.26|14.46|16.56|14.76|15.63|13.83|0
1665367200000|2022-10-10 02:00:00|16.28|14.48|16.16|14.36|16.28|14.48|15.9|14.1|0
1665370800000|2022-10-10 03:00:00|16.18|14.38|15.9|14.1|16.23|14.43|15.69|13.89|0
1665374400000|2022-10-10 04:00:00|15.89|14.09|16.22|14.42|16.31|14.51|15.81|14.01|0
1665378000000|2022-10-10 05:00:00|16.18|14.38|15.56|13.76|16.4|14.6|15.54|13.74|0
1665381600000|2022-10-10 06:00:00|15.65|13.85|15.47|13.67|16.24|14.44|15.2|13.4|0
1665385200000|2022-10-10 07:00:00|15.51|13.71|15.85|14.25|16.69|15.09|15.5|13.7|0
1665388800000|2022-10-10 08:00:00|15.83|14.23|15.34|13.74|15.97|14.37|14.88|13.28|0
1665392400000|2022-10-10 09:00:00|15.36|13.76|16.61|15.01|16.67|15.07|15.33|13.73|0
1665396000000|2022-10-10 10:00:00|16.64|15.04|15.97|14.37|16.74|15.14|15.84|14.24|0
1665399600000|2022-10-10 11:00:00|16.04|14.44|16.41|14.81|16.76|15.16|16.03|14.43|0
1665403200000|2022-10-10 12:00:00|16.38|14.78|17.91|16.21|17.94|16.23|16.22|14.62|0
1665406800000|2022-10-10 13:00:00|17.93|16.23|15.64|14.04|18.02|16.3|15.54|13.94|0
1665410400000|2022-10-10 14:00:00|15.66|14.06|15.82|14.22|17.01|15.39|15.2|13.6|0
1665414000000|2022-10-10 15:00:00|15.78|14.18|16.45|14.85|17.29|15.64|15.17|13.57|0
1665417600000|2022-10-10 16:00:00|16.43|14.83|15.57|13.97|16.6|15|15.14|13.54|0
1665421200000|2022-10-10 17:00:00|15.56|13.96|17.19|15.56|17.83|16.13|15.14|13.54|0
1665424800000|2022-10-10 18:00:00|17.17|15.54|16.01|14.41|17.38|15.72|15.8|14.2|0
1665428400000|2022-10-10 19:00:00|16.03|14.43|15.79|14.19|17.02|15.4|15.67|14.07|0
1665432000000|2022-10-10 20:00:00|15.66|14.06|16.3|14.5|16.33|14.53|15.66|14.06|0
1665435600000|2022-10-10 21:00:00|16.29|14.49|16.17|14.37|16.33|14.53|16.14|14.34|0
1665439200000|2022-10-10 22:00:00|16.18|14.38|16.43|14.63|16.53|14.73|16.04|14.24|0
1665442800000|2022-10-10 23:00:00|16.49|14.69|16.59|14.79|16.9|15.1|16.43|14.63|0
1665446400000|2022-10-11 00:00:00|16.54|14.74|16.53|14.73|16.65|14.85|15.65|13.85|0
1665450000000|2022-10-11 01:00:00|16.52|14.72|15.37|13.57|16.84|15.04|15.2|13.4|0
1665453600000|2022-10-11 02:00:00|15.41|13.61|15.09|13.29|15.51|13.71|14.91|13.11|0
1665457200000|2022-10-11 03:00:00|15.08|13.28|15.1|13.3|15.49|13.69|15.01|13.21|0
1665460800000|2022-10-11 04:00:00|15.09|13.29|14.94|13.14|15.31|13.51|14.74|12.94|0
1665464400000|2022-10-11 05:00:00|14.9|13.1|14.97|13.17|15.24|13.44|14.79|12.99|0
1665468000000|2022-10-11 06:00:00|14.95|13.15|14.34|12.54|15.67|13.87|14.21|12.41|0
1665471600000|2022-10-11 07:00:00|14.29|12.49|14.68|13.08|16.02|14.42|13.67|11.87|0
1665475200000|2022-10-11 08:00:00|14.62|13.02|14.28|12.68|15.45|13.85|14|12.4|0
1665478800000|2022-10-11 09:00:00|14.26|12.66|14.86|13.26|14.97|13.37|13.98|12.38|0
1665482400000|2022-10-11 10:00:00|14.85|13.25|15.46|13.86|15.46|13.86|14.39|12.79|0
1665486000000|2022-10-11 11:00:00|15.44|13.84|15.85|14.25|16.14|14.54|15.24|13.64|0
1665489600000|2022-10-11 12:00:00|15.83|14.23|15.48|13.88|16.81|15.21|15.24|13.64|0
1665493200000|2022-10-11 13:00:00|15.46|13.86|14.32|12.72|15.94|14.34|14.11|12.51|0
1665496800000|2022-10-11 14:00:00|14.23|12.63|14.51|12.91|15.67|14.07|13.8|12.2|0
1665500400000|2022-10-11 15:00:00|14.54|12.94|16.79|15.19|17.37|15.72|14.48|12.88|0
1665504000000|2022-10-11 16:00:00|16.81|15.21|17.94|16.23|18.68|16.9|15.88|14.28|0
1665507600000|2022-10-11 17:00:00|17.96|16.25|17.68|16|18.1|16.38|16.83|15.23|0
1665511200000|2022-10-11 18:00:00|17.66|15.98|15.22|13.62|17.85|16.15|15.14|13.54|0
1665514800000|2022-10-11 19:00:00|15.2|13.6|15.9|14.3|16.18|14.58|14.19|12.59|0
1665518400000|2022-10-11 20:00:00|15.77|14.17|16.87|15.07|16.93|15.13|15.77|14.17|0
1665522000000|2022-10-11 21:00:00|16.89|15.09|16.83|15.03|16.91|15.11|16.76|14.96|0
1665525600000|2022-10-11 22:00:00|16.78|14.98|16.56|14.76|16.83|15.03|16.33|14.53|0
1665529200000|2022-10-11 23:00:00|16.6|14.8|16.59|14.79|16.76|14.96|16.29|14.49|0
1665532800000|2022-10-12 00:00:00|16.54|14.74|17.12|15.32|17.42|15.62|16|14.2|0
1665536400000|2022-10-12 01:00:00|17.14|15.34|16.46|14.66|17.24|15.44|16.07|14.27|0
1665540000000|2022-10-12 02:00:00|16.41|14.61|16.77|14.97|16.86|15.06|16.11|14.31|0
1665543600000|2022-10-12 03:00:00|16.78|14.98|16.58|14.78|16.92|15.12|16.43|14.63|0
1665547200000|2022-10-12 04:00:00|16.59|14.79|17.42|15.62|17.92|16.12|16.47|14.67|0
1665550800000|2022-10-12 05:00:00|17.44|15.64|17.77|15.97|17.95|16.15|16.93|15.13|0
1665554400000|2022-10-12 06:00:00|17.71|15.91|18.02|16.22|18.83|17.03|17.48|15.68|0
1665558000000|2022-10-12 07:00:00|17.92|16.12|16.28|14.68|18.06|16.26|15.8|14.2|0
1665561600000|2022-10-12 08:00:00|16.27|14.67|16.77|15.17|17.13|15.5|16.14|14.54|0
1665565200000|2022-10-12 09:00:00|16.73|15.13|17.1|15.48|18.03|16.32|16.55|14.95|0
1665568800000|2022-10-12 10:00:00|17.11|15.47|16.57|14.97|17.46|15.79|16|14.4|0
1665572400000|2022-10-12 11:00:00|16.58|14.98|16.63|15.03|17.24|15.6|16.42|14.82|0
1665576000000|2022-10-12 12:00:00|16.67|15.07|16.02|14.42|17.45|15.79|15.27|13.67|0
1665579600000|2022-10-12 13:00:00|16.01|14.41|16.5|14.9|16.82|15.22|14.48|12.88|0
1665583200000|2022-10-12 14:00:00|16.61|15.01|15.51|13.91|16.97|15.36|14.96|13.36|0
1665586800000|2022-10-12 15:00:00|15.49|13.89|16.14|14.54|16.38|14.78|15.35|13.75|0
1665590400000|2022-10-12 16:00:00|16.12|14.52|16.62|15.02|18.42|16.66|15.3|13.7|0
1665594000000|2022-10-12 17:00:00|17.87|16.17|17.15|13.77|18.17|16.44|14.94|13.34|0
1665597600000|2022-10-12 18:00:00|17.18|13.8|16.1|14.5|18.15|15.87|15.94|13.34|0
1665601200000|2022-10-12 19:00:00|16.06|14.46|15.97|14.37|16.89|15.28|15.76|14.16|0
1665604800000|2022-10-12 20:00:00|15.9|14.3|16.34|14.54|16.4|14.66|15.9|14.3|0
1665608400000|2022-10-12 21:00:00|16.35|14.55|16.48|14.68|16.49|14.69|16.29|14.49|0
1665612000000|2022-10-12 22:00:00|16.58|14.78|16.44|14.64|16.7|14.9|16.37|14.57|0
1665615600000|2022-10-12 23:00:00|16.38|14.58|16.69|14.89|16.79|14.99|16.35|14.55|0
1665619200000|2022-10-13 00:00:00|16.68|14.88|16.55|14.75|16.9|15.1|16.28|14.48|0
1665622800000|2022-10-13 01:00:00|16.56|14.76|16.21|14.41|16.65|14.85|16.14|14.34|0
1665626400000|2022-10-13 02:00:00|16.23|14.43|16.03|14.23|16.25|14.45|15.77|13.97|0
1665630000000|2022-10-13 03:00:00|16.04|14.24|16|14.2|16.15|14.35|15.99|14.19|0
1665633600000|2022-10-13 04:00:00|16.02|14.22|15.87|14.07|16.1|14.3|15.82|14.02|0
1665637200000|2022-10-13 05:00:00|15.85|14.05|15.63|13.83|16.2|14.4|15.6|13.8|0
1665640800000|2022-10-13 06:00:00|15.6|13.8|15.58|13.78|15.86|14.06|15.37|13.57|0
1665644400000|2022-10-13 07:00:00|15.49|13.69|15.88|14.28|16.07|14.47|14.97|13.32|0
1665648000000|2022-10-13 08:00:00|15.92|14.32|16.45|14.85|16.54|14.94|15.6|14|0
1665651600000|2022-10-13 09:00:00|16.43|14.83|16.57|14.97|17.08|15.46|16.43|14.83|0
1665655200000|2022-10-13 10:00:00|16.58|14.98|16.78|15.18|17.01|15.39|16.4|14.8|0
1665658800000|2022-10-13 11:00:00|16.79|15.19|20.02|16.9|20.75|18.17|15.33|13.73|0
1665662400000|2022-10-13 12:00:00|20.04|16.92|13.03|11.43|20.69|18.72|11.2|9.44|0
1665666000000|2022-10-13 13:00:00|12.96|11.36|12.54|10.94|13.68|12.08|11.25|9.65|0
1665669600000|2022-10-13 14:00:00|12.57|10.97|14.14|12.54|14.82|13.22|12.29|10.69|0
1665673200000|2022-10-13 15:00:00|14.12|12.52|20.66|18.69|21.52|19.47|13.82|12.22|0
1665676800000|2022-10-13 16:00:00|20.95|18.96|20.41|18.46|21.77|19.7|18.68|16.9|0
1665680400000|2022-10-13 17:00:00|20.43|18.48|23.77|21.51|24.63|22.28|20.43|18.48|0
1665684000000|2022-10-13 18:00:00|23.7|21.44|25.09|22.7|25.41|22.99|22.22|20.1|0
1665687600000|2022-10-13 19:00:00|25.06|22.67|24.41|22.09|26.19|23.69|23.57|21.33|0
1665691200000|2022-10-13 20:00:00|24.49|22.16|23.36|21.14|25.1|22.71|23.23|21.02|0
1665694800000|2022-10-13 21:00:00|23.39|21.17|23.42|21.19|23.5|21.26|23.27|21.06|0
1665698400000|2022-10-13 22:00:00|23.43|21.26|23.63|21.38|23.94|21.66|23.18|20.97|0
1665702000000|2022-10-13 23:00:00|23.64|21.39|23.36|21.14|23.78|21.51|23.29|21.07|0
1665705600000|2022-10-14 00:00:00|23.11|20.91|23.2|20.99|23.46|21.22|22.37|20.24|0
1665709200000|2022-10-14 01:00:00|23.17|20.97|25.77|23.32|25.94|23.47|23.02|20.83|0
1665712800000|2022-10-14 02:00:00|25.72|23.27|25.65|23.21|26.43|23.91|25.34|22.93|0
1665716400000|2022-10-14 03:00:00|25.69|23.25|26.43|23.92|27|24.43|25.46|23.03|0
1665720000000|2022-10-14 04:00:00|26.46|23.94|25.87|23.41|26.5|23.98|25.76|23.31|0
1665723600000|2022-10-14 05:00:00|25.84|23.38|25.86|23.39|26.25|23.75|25.43|23.01|0
1665727200000|2022-10-14 06:00:00|25.72|23.27|25.13|22.73|26.1|23.62|23.3|21.09|0
1665730800000|2022-10-14 07:00:00|25.1|22.71|23.98|21.69|25.15|22.76|23.02|20.82|0
1665734400000|2022-10-14 08:00:00|23.96|21.68|21.86|19.78|23.96|21.68|21.66|19.6|0
1665738000000|2022-10-14 09:00:00|21.85|19.77|22.59|20.44|22.7|20.54|21.26|19.23|0
1665741600000|2022-10-14 10:00:00|22.62|20.46|24.45|22.12|25.29|22.88|22.44|20.31|0
1665745200000|2022-10-14 11:00:00|24.41|22.09|22.44|20.31|24.73|22.37|21.87|19.79|0
1665748800000|2022-10-14 12:00:00|22.47|20.33|25.92|23.45|28.21|25.61|22.38|20.25|0
1665752400000|2022-10-14 13:00:00|25.98|23.5|23.25|21.04|26.82|24.26|21.78|19.7|0
1665756000000|2022-10-14 14:00:00|23.2|20.99|20.41|18.47|23.2|20.99|19.18|17.35|0
1665759600000|2022-10-14 15:00:00|20.39|18.45|19.01|17.2|21.75|19.68|18.41|16.65|0
1665763200000|2022-10-14 16:00:00|18.99|17.18|18.59|16.82|20.05|18.14|17.93|16.22|0
1665766800000|2022-10-14 17:00:00|18.61|16.84|19.26|17.42|19.35|17.51|17.93|16.22|0
1665770400000|2022-10-14 18:00:00|19.28|17.44|17.78|16.08|19.28|17.44|17.09|15.46|0
1665774000000|2022-10-14 19:00:00|17.8|16.1|16.53|14.93|18.57|16.8|15.68|14.08|0
1665777600000|2022-10-14 20:00:00|16.5|14.9|16.64|15.04|16.66|15.06|16.35|14.75|0
1665964800000|2022-10-17 00:00:00|16.98|15.18|17.34|15.54|17.51|15.71|16.93|15.13|0
1665968400000|2022-10-17 01:00:00|17.45|15.65|17.29|15.49|17.67|15.87|17|15.2|0
1665972000000|2022-10-17 02:00:00|17.3|15.5|17.35|15.55|17.55|15.75|17.13|15.33|0
1665975600000|2022-10-17 03:00:00|17.33|15.53|17.38|15.58|17.65|15.85|17.26|15.46|0
1665979200000|2022-10-17 04:00:00|17.36|15.56|17.46|15.66|17.52|15.72|17.19|15.39|0
1665982800000|2022-10-17 05:00:00|17.48|15.68|18.27|16.47|18.5|16.7|17.43|15.63|0
1665986400000|2022-10-17 06:00:00|18.3|16.5|18.32|16.52|18.68|16.88|17.88|16.08|0
1665990000000|2022-10-17 07:00:00|18.31|16.51|19.02|17.21|19.45|17.6|17.22|15.58|0
1665993600000|2022-10-17 08:00:00|19|17.19|18.61|16.83|19.1|17.28|18.07|16.35|0
1665997200000|2022-10-17 09:00:00|18.62|16.84|19.27|17.43|19.35|17.5|18.4|16.64|0
1666000800000|2022-10-17 10:00:00|19.25|17.42|19.43|17.58|20.16|18.24|18.81|17.01|0
1666004400000|2022-10-17 11:00:00|19.41|17.56|19.47|17.62|19.85|17.96|18.95|17.15|0
1666008000000|2022-10-17 12:00:00|19.49|17.64|20.15|18.23|20.27|18.34|18.88|17.09|0
1666011600000|2022-10-17 13:00:00|20.12|18.21|22.31|20.19|23.97|21.68|20.12|18.21|0
1666015200000|2022-10-17 14:00:00|22.43|20.3|21.78|19.7|24.44|22.11|21.25|19.23|0
1666018800000|2022-10-17 15:00:00|21.75|19.68|23.28|21.06|23.82|21.55|21.25|19.23|0
1666022400000|2022-10-17 16:00:00|23.23|21.02|22.84|20.67|23.95|21.67|22.27|20.15|0
1666026000000|2022-10-17 17:00:00|22.87|20.69|23.74|21.48|24|21.72|22.27|20.15|0
1666029600000|2022-10-17 18:00:00|23.72|21.46|23.19|20.99|24.24|21.93|22.57|20.42|0
1666033200000|2022-10-17 19:00:00|23.17|20.96|23.56|21.32|24.23|21.93|22.64|20.48|0
1666036800000|2022-10-17 20:00:00|23.46|21.23|24.55|22.21|24.86|22.49|23.46|21.23|0
1666040400000|2022-10-17 21:00:00|24.54|22.22|25.26|22.85|25.28|22.88|24.5|22.17|0
1666044000000|2022-10-17 22:00:00|25.42|23|26.02|23.54|26.39|23.87|25.32|22.91|0
1666047600000|2022-10-17 23:00:00|26.06|23.58|26.76|24.21|27.04|24.47|25.98|23.5|0
1666051200000|2022-10-18 00:00:00|26.73|24.18|26.6|24.07|26.81|24.26|26.19|23.69|0
1666054800000|2022-10-18 01:00:00|26.58|24.04|26.06|23.58|26.77|24.22|25.9|23.43|0
1666058400000|2022-10-18 02:00:00|26.03|23.55|25.94|23.47|26.06|23.58|25.72|23.27|0
1666062000000|2022-10-18 03:00:00|25.96|23.49|30.53|27.73|32.54|29.74|25.94|23.47|0
1666065600000|2022-10-18 04:00:00|30.56|27.76|31.62|28.82|33.22|30.42|30.48|27.68|0
1666069200000|2022-10-18 05:00:00|31.65|28.85|30.64|27.84|31.9|29.1|30.44|27.64|0
1666072800000|2022-10-18 06:00:00|30.7|27.9|29.65|26.85|31.93|29.13|29.57|26.77|0
1666076400000|2022-10-18 07:00:00|29.54|26.74|29.85|27.25|30.12|27.52|27.69|25.09|0
1666080000000|2022-10-18 08:00:00|29.83|27.23|27.31|24.71|29.97|27.37|27.31|24.71|0
1666083600000|2022-10-18 09:00:00|27.3|24.7|28.02|25.42|28.02|25.42|26.53|24|0
1666087200000|2022-10-18 10:00:00|27.99|25.39|28.62|26.02|30.12|27.52|27.77|25.17|0
1666090800000|2022-10-18 11:00:00|28.66|26.06|30.99|28.39|31.35|28.75|28.56|25.96|0
1666094400000|2022-10-18 12:00:00|30.96|28.36|32.11|29.51|33.06|30.46|30.86|28.26|0
1666098000000|2022-10-18 13:00:00|32.14|29.54|29.46|26.86|32.48|29.88|28.8|26.2|0
1666101600000|2022-10-18 14:00:00|29.64|27.04|28.09|25.49|31.01|28.41|27.45|24.85|0
1666105200000|2022-10-18 15:00:00|28|25.4|26.01|23.54|28.51|25.91|24.24|21.94|0
1666108800000|2022-10-18 16:00:00|25.99|23.51|26.16|23.67|27.7|25.1|25.1|22.71|0
1666112400000|2022-10-18 17:00:00|26.33|23.82|28.94|26.34|29.26|26.66|24.79|22.43|0
1666116000000|2022-10-18 18:00:00|28.85|26.25|26.24|23.74|29.11|26.51|24.73|22.37|0
1666119600000|2022-10-18 19:00:00|26.18|23.69|27.41|24.81|27.94|25.34|25.11|22.72|0
1666123200000|2022-10-18 20:00:00|27.21|24.62|30.38|27.58|30.7|27.9|26.59|24.05|0
1666126800000|2022-10-18 21:00:00|30.33|27.53|30.43|27.63|30.66|27.86|30.31|27.51|0
1666130400000|2022-10-18 22:00:00|30.51|27.71|30.45|27.65|30.57|27.77|29.52|26.72|0
1666134000000|2022-10-18 23:00:00|30.47|27.67|30.89|28.09|32.07|29.27|30.39|27.59|0
1666137600000|2022-10-19 00:00:00|30.86|28.06|31.71|28.91|31.96|29.16|30.14|27.34|0
1666141200000|2022-10-19 01:00:00|31.72|28.92|32.16|29.36|32.63|29.83|31.24|28.44|0
1666144800000|2022-10-19 02:00:00|32.19|29.39|31.34|28.54|32.19|29.39|30.82|28.02|0
1666148400000|2022-10-19 03:00:00|31.31|28.51|31.12|28.32|31.52|28.72|30.68|27.88|0
1666152000000|2022-10-19 04:00:00|31.11|28.31|30.76|27.96|31.26|28.46|30.65|27.85|0
1666155600000|2022-10-19 05:00:00|30.79|27.99|30.06|27.26|31.03|28.23|29.71|26.91|0
1666159200000|2022-10-19 06:00:00|29.96|27.16|28.41|25.7|30.06|27.26|28.18|25.5|0
1666162800000|2022-10-19 07:00:00|28.56|25.84|28.84|26.24|29|26.4|27.16|24.57|0
1666166400000|2022-10-19 08:00:00|28.85|26.25|27.33|24.73|28.85|26.25|26.38|23.87|0
1666170000000|2022-10-19 09:00:00|27.19|24.6|29.46|26.86|29.47|26.87|27.16|24.57|0
1666173600000|2022-10-19 10:00:00|29.53|26.93|27.39|24.79|29.54|26.94|26.74|24.19|0
1666177200000|2022-10-19 11:00:00|27.41|24.81|27.07|24.5|27.9|25.3|24.84|22.47|0
1666180800000|2022-10-19 12:00:00|27.05|24.47|26.17|23.68|27.07|24.5|24.94|22.57|0
1666184400000|2022-10-19 13:00:00|26.2|23.7|25.57|23.14|27.74|25.14|24.7|22.35|0
1666188000000|2022-10-19 14:00:00|25.52|23.09|26.01|23.53|28.8|26.2|25.16|22.77|0
1666191600000|2022-10-19 15:00:00|25.98|23.51|26.1|23.61|27.31|24.71|24.98|22.6|0
1666195200000|2022-10-19 16:00:00|26.04|23.56|23.98|21.7|26.18|23.69|23.57|21.33|0
1666198800000|2022-10-19 17:00:00|23.95|21.67|24.28|21.97|24.47|22.14|22.13|20.03|0
1666202400000|2022-10-19 18:00:00|24.23|21.92|23.33|21.11|25.45|23.02|23.23|21.02|0
1666206000000|2022-10-19 19:00:00|23.31|21.09|24.83|22.47|24.9|22.53|23.1|20.9|0
1666209600000|2022-10-19 20:00:00|24.81|22.44|24.81|22.44|25.89|23.43|23.83|21.56|0
1666213200000|2022-10-19 21:00:00|24.83|22.46|24.53|22.2|24.83|22.46|24.48|22.15|0
1666216800000|2022-10-19 22:00:00|24.45|22.12|23.52|21.28|24.78|22.42|23.33|21.11|0
1666220400000|2022-10-19 23:00:00|23.54|21.29|23.34|21.12|23.61|21.36|22.94|20.76|0
1666224000000|2022-10-20 00:00:00|23.42|21.19|22.31|20.18|24.01|21.72|21.8|19.72|0
1666227600000|2022-10-20 01:00:00|22.21|20.09|21.63|19.57|22.28|20.16|21.04|19.04|0
1666231200000|2022-10-20 02:00:00|21.65|19.58|22.16|20.05|22.31|20.18|21.42|19.38|0
1666234800000|2022-10-20 03:00:00|22.17|20.06|21.56|19.51|22.25|20.14|21.17|19.16|0
1666238400000|2022-10-20 04:00:00|21.55|19.5|22.9|20.72|23.63|21.38|21.25|19.22|0
1666242000000|2022-10-20 05:00:00|23|20.81|23.37|21.15|24.96|22.58|22.43|20.29|0
1666245600000|2022-10-20 06:00:00|23.5|21.26|23.53|21.28|23.68|21.43|22.12|20.02|0
1666249200000|2022-10-20 07:00:00|23.47|21.24|22.61|20.45|23.89|21.61|21.7|19.63|0
1666252800000|2022-10-20 08:00:00|22.62|20.46|22.85|20.68|23.41|21.18|22.36|20.23|0
1666256400000|2022-10-20 09:00:00|22.87|20.69|23.81|21.54|24.22|21.92|22.8|20.63|0
1666260000000|2022-10-20 10:00:00|23.78|21.52|25.07|22.68|25.65|23.21|23.43|21.2|0
1666263600000|2022-10-20 11:00:00|25.02|22.63|24.97|22.6|25.97|23.5|24.21|21.9|0
1666267200000|2022-10-20 12:00:00|24.93|22.56|23.36|21.14|26.48|23.96|23.31|21.09|0
1666270800000|2022-10-20 13:00:00|23.39|21.16|23.85|21.58|25.28|22.87|22.53|20.38|0
1666274400000|2022-10-20 14:00:00|23.97|21.69|26.87|24.31|27.51|24.91|23.76|21.5|0
1666278000000|2022-10-20 15:00:00|26.84|24.29|25.77|23.31|27.08|24.5|24.37|22.05|0
1666281600000|2022-10-20 16:00:00|25.74|23.29|22.66|20.5|25.91|23.44|21.94|19.85|0
1666285200000|2022-10-20 17:00:00|22.63|20.48|21.32|19.29|22.84|20.66|20.35|18.41|0
1666288800000|2022-10-20 18:00:00|21.25|19.22|21.16|19.14|21.68|19.62|20.24|18.32|0
1666292400000|2022-10-20 19:00:00|21.18|19.16|20.58|18.62|22.12|20.01|19.85|17.96|0
1666296000000|2022-10-20 20:00:00|20.6|18.64|20.58|18.62|21.38|19.34|20.41|18.47|0
1666299600000|2022-10-20 21:00:00|20.57|18.61|20.56|18.6|20.71|18.74|20.53|18.58|0
1666303200000|2022-10-20 22:00:00|20.53|18.57|19.28|17.45|20.53|18.57|19.13|17.31|0
1666306800000|2022-10-20 23:00:00|19.3|17.47|19.23|17.4|19.41|17.57|18.78|16.98|0
1666310400000|2022-10-21 00:00:00|19.2|17.38|19|17.19|19.26|17.43|18.16|16.36|0
1666314000000|2022-10-21 01:00:00|19.04|17.23|18.84|17.04|19.26|17.42|18.58|16.78|0
1666317600000|2022-10-21 02:00:00|18.79|16.99|19.57|17.71|19.65|17.77|18.78|16.98|0
1666321200000|2022-10-21 03:00:00|19.55|17.69|18.92|17.12|19.86|17.97|18.75|16.95|0
1666324800000|2022-10-21 04:00:00|18.9|17.1|18.89|17.09|19.07|17.25|18.59|16.79|0
1666328400000|2022-10-21 05:00:00|18.9|17.1|18.63|16.83|18.94|17.14|18.47|16.67|0
1666332000000|2022-10-21 06:00:00|18.61|16.81|19.5|17.64|19.67|17.79|18.4|16.6|0
1666335600000|2022-10-21 07:00:00|19.46|17.61|18.93|17.13|20.52|18.56|18.72|16.93|0
1666339200000|2022-10-21 08:00:00|18.95|17.14|18.71|16.93|19.39|17.55|18.28|16.54|0
1666342800000|2022-10-21 09:00:00|18.75|16.97|19.02|17.21|19.16|17.33|18.29|16.55|0
1666346400000|2022-10-21 10:00:00|19.05|17.23|18.92|17.12|19.24|17.41|18.22|16.48|0
1666350000000|2022-10-21 11:00:00|18.9|17.1|18.41|16.66|19.4|17.55|18.37|16.62|0
1666353600000|2022-10-21 12:00:00|18.44|16.68|18.2|16.47|19.02|17.21|17.47|15.81|0
1666357200000|2022-10-21 13:00:00|18.25|16.51|22.49|20.35|22.6|20.45|18.25|16.51|0
1666360800000|2022-10-21 14:00:00|22.62|20.46|20.63|18.67|24.09|21.8|20.2|18.27|0
1666364400000|2022-10-21 15:00:00|20.58|18.62|23.78|21.51|23.8|21.53|19.74|17.86|0
1666368000000|2022-10-21 16:00:00|23.96|21.68|25.57|23.14|25.91|23.44|23.1|20.9|0
1666371600000|2022-10-21 17:00:00|25.69|23.24|27.09|24.51|27.15|24.56|24.97|22.59|0
1666375200000|2022-10-21 18:00:00|27.12|24.54|27.68|25.08|27.91|25.31|27.03|24.46|0
1666569600000|2022-10-24 00:00:00|31.91|29.11|32.65|29.85|33.79|30.99|31.83|29.03|0
1666573200000|2022-10-24 01:00:00|32.53|29.73|31.98|29.18|32.93|30.13|31.4|28.6|0
1666576800000|2022-10-24 02:00:00|32.01|29.21|31.53|28.73|32.01|29.21|31.2|28.4|0
1666580400000|2022-10-24 03:00:00|31.56|28.76|29.98|27.18|31.65|28.85|29.76|26.96|0
1666584000000|2022-10-24 04:00:00|29.91|27.11|31.53|28.73|32.24|29.44|29.61|26.81|0
1666587600000|2022-10-24 05:00:00|31.47|28.67|29.79|26.99|31.66|28.86|29.44|26.64|0
1666591200000|2022-10-24 06:00:00|29.76|26.96|30.04|27.24|31.2|28.4|29.43|26.63|0
1666594800000|2022-10-24 07:00:00|30.31|27.51|28.64|26.04|31.52|28.92|27.73|25.13|0
1666598400000|2022-10-24 08:00:00|28.58|25.98|27.66|25.06|28.81|26.21|26.27|23.77|0
1666602000000|2022-10-24 09:00:00|27.63|25.03|28.86|26.26|29.95|27.35|26.83|24.28|0
1666605600000|2022-10-24 10:00:00|28.93|26.33|31.12|28.52|31.19|28.59|28.28|25.68|0
1666609200000|2022-10-24 11:00:00|31.18|28.58|32.55|29.95|33.78|31.18|30.2|27.6|0
1666612800000|2022-10-24 12:00:00|32.48|29.88|32.77|30.17|32.93|30.33|30.54|27.94|0
1666616400000|2022-10-24 13:00:00|32.73|30.13|34.16|31.56|34.91|32.31|30.18|27.58|0
1666620000000|2022-10-24 14:00:00|34.36|31.76|33.66|31.06|34.36|31.76|29.26|26.66|0
1666623600000|2022-10-24 15:00:00|33.69|31.09|35.05|32.45|35.22|32.62|32.22|29.62|0
1666627200000|2022-10-24 16:00:00|35.09|32.49|34.96|32.36|35.9|33.3|34.28|31.68|0
1666630800000|2022-10-24 17:00:00|34.99|32.39|33.61|31.01|35.03|32.43|32.97|30.37|0
1666634400000|2022-10-24 18:00:00|33.65|31.05|37.27|34.67|37.52|34.92|33.55|30.95|0
1666638000000|2022-10-24 19:00:00|37.31|34.71|35.93|33.33|38.45|35.85|35.08|32.48|0
1666641600000|2022-10-24 20:00:00|35.76|33.16|35.49|32.69|36.17|33.44|35.24|32.44|0
1666645200000|2022-10-24 21:00:00|35.53|32.73|35.61|32.81|35.9|33.1|35.47|32.67|0
1666648800000|2022-10-24 22:00:00|35.43|32.63|36.61|33.81|36.61|33.81|35.25|32.45|0
1666652400000|2022-10-24 23:00:00|36.54|33.74|36.03|33.23|36.92|34.12|35.83|33.03|0
1666656000000|2022-10-25 00:00:00|36.07|33.27|35.94|33.14|37|34.2|35.18|32.38|0
1666659600000|2022-10-25 01:00:00|35.92|33.12|34.66|31.86|36.11|33.31|33.61|30.81|0
1666663200000|2022-10-25 02:00:00|34.7|31.9|34.78|31.98|34.81|32.01|33.99|31.19|0
1666666800000|2022-10-25 03:00:00|34.81|32.01|35.51|32.71|36|33.2|34.54|31.74|0
1666670400000|2022-10-25 04:00:00|35.44|32.64|35.73|32.93|36.19|33.39|35.37|32.57|0
1666674000000|2022-10-25 05:00:00|35.71|32.91|35.39|32.59|35.94|33.14|34.87|32.07|0
1666677600000|2022-10-25 06:00:00|35.41|32.61|36.35|33.55|37.11|34.31|35.34|32.54|0
1666681200000|2022-10-25 07:00:00|36.51|33.71|35.8|33.2|36.79|34.15|35.09|32.49|0
1666684800000|2022-10-25 08:00:00|35.87|33.27|34.87|32.27|36.38|33.78|34.66|32.06|0
1666688400000|2022-10-25 09:00:00|34.85|32.25|33.69|31.09|34.85|32.25|33.24|30.64|0
1666692000000|2022-10-25 10:00:00|33.75|31.15|34.4|31.8|34.43|31.83|33.16|30.56|0
1666695600000|2022-10-25 11:00:00|34.43|31.83|33.92|31.32|35.09|32.49|33.83|31.23|0
1666699200000|2022-10-25 12:00:00|33.85|31.25|34.63|32.03|34.66|32.06|33.05|30.45|0
1666702800000|2022-10-25 13:00:00|34.68|32.08|41.26|38.66|41.82|39.22|34.63|32.03|0
1666706400000|2022-10-25 14:00:00|41.45|38.85|40.54|37.94|42.41|39.81|38.28|35.68|0
1666710000000|2022-10-25 15:00:00|40.58|37.98|42.7|40.1|43.34|40.74|40.35|37.75|0
1666713600000|2022-10-25 16:00:00|42.74|40.14|42.06|39.46|43.85|41.25|41.9|39.3|0
1666717200000|2022-10-25 17:00:00|42.1|39.5|40.4|37.8|42.68|40.08|39.5|36.9|0
1666720800000|2022-10-25 18:00:00|40.36|37.76|41.3|38.7|42.72|40.12|40.28|37.68|0
1666724400000|2022-10-25 19:00:00|41.26|38.66|41.73|39.13|43.49|40.89|41.15|38.55|0
1666728000000|2022-10-25 20:00:00|41.11|38.51|38.73|35.93|41.85|39.25|37.51|34.71|0
1666731600000|2022-10-25 21:00:00|38.72|35.92|37.31|34.51|38.73|35.93|37.31|34.51|0
1666735200000|2022-10-25 22:00:00|36.89|34.09|35.76|32.96|37.01|34.21|35.76|32.96|0
1666738800000|2022-10-25 23:00:00|35.8|33|35.67|32.87|35.99|33.19|35|32.2|0
1666742400000|2022-10-26 00:00:00|35.71|32.91|34.83|32.03|35.99|33.19|34.66|31.86|0
1666746000000|2022-10-26 01:00:00|34.86|32.06|35.85|33.05|36.13|33.33|34.52|31.72|0
1666749600000|2022-10-26 02:00:00|35.89|33.09|35.3|32.5|36.58|33.78|35.28|32.48|0
1666753200000|2022-10-26 03:00:00|38.01|35.21|35.96|33.16|38.26|35.46|34.48|31.68|0
1666756800000|2022-10-26 04:00:00|35.97|33.17|35.87|33.07|36.26|33.46|35.74|32.94|0
1666760400000|2022-10-26 05:00:00|35.84|33.04|35.31|32.51|36.26|33.46|35.23|32.43|0
1666764000000|2022-10-26 06:00:00|35.3|32.5|36.05|33.25|36.34|33.54|34.58|31.78|0
1666767600000|2022-10-26 07:00:00|36.19|33.39|37.73|35.13|38.1|35.5|35.8|33.2|0
1666771200000|2022-10-26 08:00:00|37.81|35.21|38.85|36.25|39.08|36.48|37.55|34.95|0
1666774800000|2022-10-26 09:00:00|38.82|36.22|37.05|34.45|38.85|36.25|37.02|34.42|0
1666778400000|2022-10-26 10:00:00|37.03|34.43|38.01|35.41|38.31|35.71|36.62|34.02|0
1666782000000|2022-10-26 11:00:00|37.97|35.37|37.3|34.7|39.07|36.47|36.84|34.24|0
1666785600000|2022-10-26 12:00:00|37.19|34.59|36.53|33.93|38.02|35.42|35.66|33.06|0
1666789200000|2022-10-26 13:00:00|36.48|33.88|35.42|32.82|38.78|36.18|35.19|32.59|0
1666792800000|2022-10-26 14:00:00|36.28|33.68|40.55|37.95|41.71|39.11|36.28|33.68|0
1666796400000|2022-10-26 15:00:00|40.66|38.06|42.85|40.25|44.12|41.52|40.66|38.06|0
1666800000000|2022-10-26 16:00:00|42.89|40.29|39.07|36.47|43.58|40.98|38.66|36.06|0
1666803600000|2022-10-26 17:00:00|38.96|36.36|36.83|34.23|39.27|36.67|35.66|33.06|0
1666807200000|2022-10-26 18:00:00|36.87|34.27|34.64|32.04|37.63|35.03|34.06|31.46|0
1666810800000|2022-10-26 19:00:00|34.53|31.93|33.51|30.91|35.5|32.9|33.28|30.68|0
1666814400000|2022-10-26 20:00:00|33.72|31.12|35.44|32.64|35.71|33.04|33.54|30.94|0
1666818000000|2022-10-26 21:00:00|35.39|32.59|34.64|31.84|35.39|32.59|34.41|31.61|0
1666821600000|2022-10-26 22:00:00|34.07|31.27|35.18|32.38|35.29|32.49|33.78|30.98|0
1666825200000|2022-10-26 23:00:00|35.22|32.42|36.34|33.54|36.63|33.83|35.18|32.38|0
1666828800000|2022-10-27 00:00:00|36.3|33.5|35.82|33.02|37.35|34.55|35.47|32.67|0
1666832400000|2022-10-27 01:00:00|35.8|33|36.23|33.43|36.82|34.02|35.74|32.94|0
1666836000000|2022-10-27 02:00:00|36.19|33.39|35.4|32.6|36.23|33.43|34.88|32.08|0
1666839600000|2022-10-27 03:00:00|35.47|32.67|36.38|33.58|36.38|33.58|35.47|32.67|0
1666843200000|2022-10-27 04:00:00|36.41|33.61|36.54|33.74|36.7|33.9|36.08|33.28|0
1666846800000|2022-10-27 05:00:00|36.5|33.7|36.87|34.07|37.11|34.31|35.74|32.94|0
1666850400000|2022-10-27 06:00:00|36.89|34.09|34.88|32.08|37.07|34.27|34.77|31.97|0
1666854000000|2022-10-27 07:00:00|35.02|32.22|34.45|31.85|35.44|32.84|34.01|31.41|0
1666857600000|2022-10-27 08:00:00|34.41|31.81|34.74|32.14|35.7|33.1|34.01|31.41|0
1666861200000|2022-10-27 09:00:00|34.78|32.18|33.29|30.69|34.81|32.21|33.29|30.69|0
1666864800000|2022-10-27 10:00:00|33.39|30.79|32.91|30.31|33.84|31.24|32.84|30.24|0
1666868400000|2022-10-27 11:00:00|32.94|30.34|32.64|30.04|33.93|31.33|32.31|29.71|0
1666872000000|2022-10-27 12:00:00|32.61|30.01|35.15|32.55|35.94|33.34|32.27|29.67|0
1666875600000|2022-10-27 13:00:00|35.19|32.59|30.76|28.16|36.47|33.87|29.91|27.31|0
1666879200000|2022-10-27 14:00:00|30.73|28.13|31.74|29.14|35.84|33.24|30.29|27.69|0
1666882800000|2022-10-27 15:00:00|31.58|28.98|30.53|27.93|33.31|30.71|30|27.4|0
1666886400000|2022-10-27 16:00:00|30.56|27.96|29.96|27.36|31.85|29.25|29.06|26.46|0
1666890000000|2022-10-27 17:00:00|29.99|27.39|29.01|26.41|31.55|28.95|29.01|26.41|0
1666893600000|2022-10-27 18:00:00|29.07|26.47|28.62|26.02|29.51|26.91|27.76|25.16|0
1666897200000|2022-10-27 19:00:00|28.59|25.99|28.36|25.76|30.05|27.45|27.68|25.08|0
1666900800000|2022-10-27 20:00:00|28.57|25.97|25.75|23.3|28.84|26.24|22.42|20.28|0
1666904400000|2022-10-27 21:00:00|25.72|23.29|26.18|23.69|27.5|24.88|24.85|22.48|0
1666908000000|2022-10-27 22:00:00|26.6|24.07|26.66|24.12|27.55|24.92|26.14|23.65|0
1666911600000|2022-10-27 23:00:00|26.63|24.1|26.15|23.66|27.02|24.44|25.97|23.5|0
1666915200000|2022-10-28 00:00:00|26.17|23.68|26.51|23.99|26.76|24.21|25.73|23.28|0
1666918800000|2022-10-28 01:00:00|26.63|24.1|27.98|25.32|28.26|25.57|26.51|23.99|0
1666922400000|2022-10-28 02:00:00|27.95|25.29|27.36|24.75|28.08|25.4|26.91|24.34|0
1666926000000|2022-10-28 03:00:00|27.33|24.72|27.19|24.6|27.61|24.98|26.81|24.25|0
1666929600000|2022-10-28 04:00:00|27.16|24.57|26.59|24.06|27.31|24.71|26.37|23.86|0
1666933200000|2022-10-28 05:00:00|26.6|24.07|25.33|22.92|26.6|24.07|25.08|22.69|0
1666936800000|2022-10-28 06:00:00|25.27|22.87|24.8|22.44|25.74|23.29|24.65|22.3|0
1666940400000|2022-10-28 07:00:00|25.14|22.74|24.66|22.31|25.67|23.22|24.13|21.84|0
1666944000000|2022-10-28 08:00:00|24.52|22.18|25.76|23.3|26.11|23.62|24.3|21.98|0
1666947600000|2022-10-28 09:00:00|25.73|23.28|26.24|23.74|26.3|23.79|24.89|22.52|0
1666951200000|2022-10-28 10:00:00|26.27|23.77|26.27|23.77|26.55|24.03|25.65|23.21|0
1666954800000|2022-10-28 11:00:00|26.28|23.78|26.62|24.09|27.3|24.7|25.61|23.17|0
1666958400000|2022-10-28 12:00:00|26.65|24.11|26.91|24.34|29.96|27.36|25.06|22.67|0
1666962000000|2022-10-28 13:00:00|26.97|24.4|31.57|28.97|32.58|29.98|26.58|24.04|0
1666965600000|2022-10-28 14:00:00|31.7|29.1|35.85|33.25|36.07|33.47|29.54|26.94|0
1666969200000|2022-10-28 15:00:00|35.81|33.21|35.54|32.94|36.4|33.8|34.31|31.71|0
1666972800000|2022-10-28 16:00:00|35.62|33.02|38.14|35.54|38.53|35.93|34.54|31.94|0
1666976400000|2022-10-28 17:00:00|38.22|35.62|38.7|36.1|39.55|36.95|37.99|35.39|0
1666980000000|2022-10-28 18:00:00|38.66|36.06|40.8|38.2|41.08|38.48|38.24|35.64|0
1666983600000|2022-10-28 19:00:00|40.84|38.24|40.9|38.3|41.88|39.28|39.96|37.36|0
1666987200000|2022-10-28 20:00:00|41.06|38.46|41.87|39.27|41.87|39.27|40.94|38.34|0
1667178000000|2022-10-31 01:00:00|38.91|36.11|39.58|36.78|39.82|37.02|38.26|35.46|0
1667181600000|2022-10-31 02:00:00|39.54|36.74|39.52|36.72|39.96|37.16|39.03|36.23|0
1667185200000|2022-10-31 03:00:00|39.48|36.68|40.05|37.25|40.37|37.57|39.2|36.4|0
1667188800000|2022-10-31 04:00:00|40.09|37.29|39.57|36.77|40.29|37.49|39.41|36.61|0
1667192400000|2022-10-31 05:00:00|39.53|36.73|39.63|36.83|40.31|37.51|39.2|36.4|0
1667196000000|2022-10-31 06:00:00|39.61|36.81|39.14|36.34|39.82|37.02|38.76|35.96|0
1667199600000|2022-10-31 07:00:00|39.18|36.38|39.61|37.01|39.63|37.03|38.21|35.61|0
1667203200000|2022-10-31 08:00:00|39.53|36.93|36.92|34.32|39.53|36.93|36.29|33.69|0
1667206800000|2022-10-31 09:00:00|36.86|34.26|37.4|34.8|38.01|35.41|35.75|33.15|0
1667210400000|2022-10-31 10:00:00|37.44|34.84|37.65|35.05|37.85|35.25|36.91|34.31|0
1667214000000|2022-10-31 11:00:00|37.73|35.13|37.99|35.39|39.13|36.53|37.73|35.13|0
1667217600000|2022-10-31 12:00:00|37.97|35.37|37.41|34.81|38.02|35.42|36.82|34.22|0
1667221200000|2022-10-31 13:00:00|37.37|34.77|34.38|31.78|38.4|35.8|34.35|31.75|0
1667224800000|2022-10-31 14:00:00|34.35|31.75|35.36|32.76|36.13|33.53|33.67|31.07|0
1667228400000|2022-10-31 15:00:00|35.33|32.73|36.34|33.74|38.38|35.78|35.18|32.58|0
1667232000000|2022-10-31 16:00:00|36.49|33.89|35.16|32.56|37.76|35.16|34.52|31.92|0
1667235600000|2022-10-31 17:00:00|35.27|32.67|35.79|33.19|37.13|34.53|34.59|31.99|0
1667239200000|2022-10-31 18:00:00|35.76|33.16|34.98|32.38|36.34|33.74|34.51|31.91|0
1667242800000|2022-10-31 19:00:00|35.01|32.41|33.61|31.01|35.32|32.72|32.65|30.05|0
1667246400000|2022-10-31 20:00:00|33.68|31.08|33.67|30.87|34.22|31.42|33.15|30.55|0
1667250000000|2022-10-31 21:00:00|33.71|30.91|33.66|30.86|33.73|30.93|33.38|30.58|0
1667253600000|2022-10-31 22:00:00|33.83|31.03|34.01|31.21|34.32|31.52|33.43|30.63|0
1667257200000|2022-10-31 23:00:00|34.08|31.28|34.38|31.58|34.81|32.01|34.01|31.21|0
1667260800000|2022-11-01 00:00:00|34.42|31.62|34.65|31.85|35.09|32.29|34.2|31.4|0
1667264400000|2022-11-01 01:00:00|34.68|31.88|35.35|32.55|35.43|32.63|34.54|31.74|0
1667268000000|2022-11-01 02:00:00|35.43|32.63|35.92|33.12|35.97|33.17|35.24|32.44|0
1667271600000|2022-11-01 03:00:00|35.94|33.14|35.65|32.85|36.07|33.27|35.21|32.41|0
1667275200000|2022-11-01 04:00:00|35.68|32.88|35.47|32.67|35.75|32.95|35.13|32.33|0
1667278800000|2022-11-01 05:00:00|35.45|32.65|36.46|33.66|36.99|34.19|35.43|32.63|0
1667282400000|2022-11-01 06:00:00|36.5|33.7|37.2|34.4|37.27|34.47|36.45|33.65|0
1667286000000|2022-11-01 07:00:00|37.16|34.36|37.06|34.46|37.59|34.99|35.6|33|0
1667289600000|2022-11-01 08:00:00|37.01|34.41|38.19|35.59|39.1|36.5|37.01|34.41|0
1667293200000|2022-11-01 09:00:00|38.17|35.57|38.7|36.1|38.8|36.2|37.38|34.78|0
1667296800000|2022-11-01 10:00:00|38.72|36.12|39.17|36.57|39.61|37.01|38.27|35.67|0
1667300400000|2022-11-01 11:00:00|39.13|36.53|39.31|36.71|39.63|37.03|38.5|35.9|0
1667304000000|2022-11-01 12:00:00|39.39|36.79|40.01|37.41|40.5|37.9|38.91|36.31|0
1667307600000|2022-11-01 13:00:00|39.97|37.37|35.6|33|40.34|37.74|33.9|31.3|0
1667311200000|2022-11-01 14:00:00|35.89|33.29|30.2|27.6|35.89|33.29|29.76|27.16|0
1667314800000|2022-11-01 15:00:00|30.25|27.65|29.82|27.22|30.62|28.02|28.23|25.63|0
1667318400000|2022-11-01 16:00:00|29.79|27.19|30.03|27.43|31.73|29.13|29.12|26.52|0
1667322000000|2022-11-01 17:00:00|30.06|27.46|30.5|27.9|30.97|28.37|29.48|26.88|0
1667325600000|2022-11-01 18:00:00|30.47|27.87|30.88|28.28|31.08|28.48|29.43|26.83|0
1667329200000|2022-11-01 19:00:00|30.78|28.18|29.67|27.07|31.41|28.81|29.67|27.07|0
1667332800000|2022-11-01 20:00:00|29.76|27.16|29.39|26.59|30.15|27.55|28.59|25.9|0
1667336400000|2022-11-01 21:00:00|29.41|26.61|29.43|26.63|29.49|26.69|29.35|26.56|0
1667340000000|2022-11-01 22:00:00|29.56|26.76|29.98|27.18|30.05|27.25|29.42|26.62|0
1667343600000|2022-11-01 23:00:00|30.01|27.21|29.77|26.97|30.29|27.49|29.58|26.78|0
1667347200000|2022-11-02 00:00:00|29.83|27.03|30.72|27.92|30.89|28.09|29.32|26.53|0
1667350800000|2022-11-02 01:00:00|30.76|27.96|31.04|28.24|31.34|28.54|30.46|27.66|0
1667354400000|2022-11-02 02:00:00|31.07|28.27|31.19|28.39|31.36|28.56|30.54|27.74|0
1667358000000|2022-11-02 03:00:00|31.16|28.36|31.01|28.21|31.48|28.68|30.72|27.92|0
1667361600000|2022-11-02 04:00:00|31.07|28.27|31.16|28.36|31.25|28.45|30.55|27.75|0
1667365200000|2022-11-02 05:00:00|31.19|28.39|31.24|28.44|31.51|28.71|30.96|28.16|0
1667368800000|2022-11-02 06:00:00|31.22|28.42|30.58|27.78|31.27|28.47|30.28|27.48|0
1667372400000|2022-11-02 07:00:00|30.57|27.77|30.16|27.56|30.65|28.05|29.76|27.16|0
1667376000000|2022-11-02 08:00:00|30.22|27.62|31.06|28.46|31.67|29.07|30.09|27.49|0
1667379600000|2022-11-02 09:00:00|31.03|28.43|30.13|27.53|31.34|28.74|29.62|27.02|0
1667383200000|2022-11-02 10:00:00|30.1|27.5|29.57|26.97|30.19|27.59|29.06|26.46|0
1667386800000|2022-11-02 11:00:00|29.54|26.94|30.16|27.56|30.26|27.66|29.22|26.62|0
1667390400000|2022-11-02 12:00:00|30.13|27.53|29.03|26.43|30.36|27.76|28.2|25.6|0
1667394000000|2022-11-02 13:00:00|29|26.4|26.99|24.42|29.22|26.62|26.99|24.42|0
1667397600000|2022-11-02 14:00:00|27.15|24.56|27.32|24.72|27.8|25.2|26.58|24.05|0
1667401200000|2022-11-02 15:00:00|27.35|24.75|27.27|24.67|27.76|25.16|26.75|24.21|0
1667404800000|2022-11-02 16:00:00|27.3|24.7|27.07|24.49|27.51|24.91|25.97|23.5|0
1667408400000|2022-11-02 17:00:00|27.01|24.44|28.98|25.08|29.11|26.51|26.48|23.96|0
1667412000000|2022-11-02 18:00:00|29.07|25.17|25.62|21.98|36.56|32|23.7|20.06|0
1667415600000|2022-11-02 19:00:00|25.53|21.89|18.57|16.8|28.15|24.51|18.55|16.78|0
1667419200000|2022-11-02 20:00:00|18.43|16.68|18.56|16.76|18.96|17.15|17.86|16.16|0
1667422800000|2022-11-02 21:00:00|18.57|16.77|18.61|16.81|18.76|16.96|18.48|16.68|0
1667426400000|2022-11-02 22:00:00|18.55|16.75|17.97|16.17|18.73|16.93|17.57|15.77|0
1667430000000|2022-11-02 23:00:00|17.94|16.14|17.78|15.98|17.99|16.19|17.51|15.71|0
1667433600000|2022-11-03 00:00:00|17.83|16.03|18.29|16.49|18.29|16.49|17.59|15.79|0
1667437200000|2022-11-03 01:00:00|18.35|16.55|18.59|16.79|19.02|17.21|18.17|16.37|0
1667440800000|2022-11-03 02:00:00|18.61|16.81|18.6|16.8|19.02|17.21|18.46|16.66|0
1667444400000|2022-11-03 03:00:00|18.62|16.82|18.93|17.12|19.17|17.35|18.62|16.82|0
1667448000000|2022-11-03 04:00:00|18.95|17.15|18.8|17|19.16|17.34|18.69|16.89|0
1667451600000|2022-11-03 05:00:00|18.82|17.02|18.83|17.03|19.41|17.56|18.75|16.95|0
1667455200000|2022-11-03 06:00:00|18.81|17.01|18.45|16.65|18.88|17.08|18.06|16.26|0
1667458800000|2022-11-03 07:00:00|18.42|16.62|18.38|16.63|19.19|17.36|17.82|16.12|0
1667462400000|2022-11-03 08:00:00|18.43|16.67|17.89|16.19|19.06|17.24|17.35|15.7|0
1667466000000|2022-11-03 09:00:00|17.8|16.11|17.66|15.98|18.3|16.56|17.17|15.54|0
1667469600000|2022-11-03 10:00:00|17.61|15.94|17.5|15.84|17.9|16.2|16.02|14.42|0
1667473200000|2022-11-03 11:00:00|17.48|15.82|16.84|15.24|17.56|15.89|16.56|14.96|0
1667476800000|2022-11-03 12:00:00|16.78|15.18|16|14.4|17.53|15.86|15.96|14.36|0
1667480400000|2022-11-03 13:00:00|16.04|14.44|14.95|13.35|16.82|15.22|14.89|13.29|0
1667484000000|2022-11-03 14:00:00|15.46|13.86|16.79|15.19|17.74|16.05|14.71|13.11|0
1667487600000|2022-11-03 15:00:00|16.85|15.25|16.28|14.68|17.12|15.49|15.46|13.86|0
1667491200000|2022-11-03 16:00:00|16.26|14.66|17.29|15.65|17.56|15.89|16.02|14.42|0
1667494800000|2022-11-03 17:00:00|17.27|15.63|15.97|14.37|17.42|15.77|15.97|14.37|0
1667498400000|2022-11-03 18:00:00|15.99|14.39|16.99|15.37|17.08|15.45|15.66|14.06|0
1667502000000|2022-11-03 19:00:00|17.03|15.41|14.47|12.87|17.05|15.43|14.34|12.74|0
1667505600000|2022-11-03 20:00:00|14.4|12.8|14.41|12.61|14.84|13.14|14.34|12.55|0
1667509200000|2022-11-03 21:00:00|14.45|12.65|14.28|12.48|14.46|12.66|14.25|12.45|0
1667512800000|2022-11-03 22:00:00|14.31|12.51|14.04|12.24|14.34|12.54|13.72|11.92|0
1667516400000|2022-11-03 23:00:00|14.06|12.26|14.05|12.25|14.15|12.35|13.88|12.08|0
1667520000000|2022-11-04 00:00:00|14.07|12.27|14.36|12.56|14.49|12.69|14.07|12.27|0
1667523600000|2022-11-04 01:00:00|14.4|12.6|14.79|12.99|14.81|13.01|14|12.2|0
1667527200000|2022-11-04 02:00:00|14.81|13.01|14.76|12.96|14.9|13.1|14.64|12.84|0
1667530800000|2022-11-04 03:00:00|14.77|12.97|14.84|13.04|14.87|13.07|14.63|12.83|0
1667534400000|2022-11-04 04:00:00|14.85|13.05|15.47|13.67|15.58|13.78|14.79|12.99|0
1667538000000|2022-11-04 05:00:00|15.49|13.69|15.29|13.49|15.73|13.93|15.29|13.49|0
1667541600000|2022-11-04 06:00:00|15.31|13.51|16.18|14.38|16.44|14.64|15.25|13.45|0
1667545200000|2022-11-04 07:00:00|16.22|14.42|15.17|13.57|16.4|14.7|14.98|13.38|0
1667548800000|2022-11-04 08:00:00|15.13|13.53|16.02|14.42|16.04|14.44|15.04|13.44|0
1667552400000|2022-11-04 09:00:00|16.04|14.44|16.34|14.74|16.95|15.34|15.87|14.27|0
1667556000000|2022-11-04 10:00:00|16.32|14.72|16.84|15.23|17.08|15.45|16.06|14.46|0
1667559600000|2022-11-04 11:00:00|16.79|15.19|16.87|15.26|17.49|15.83|16.34|14.74|0
1667563200000|2022-11-04 12:00:00|16.91|15.3|17.35|15.69|17.87|16.17|13.69|12.09|0
1667566800000|2022-11-04 13:00:00|17.37|15.71|16.31|14.71|18.86|17.06|14.32|12.72|0
1667570400000|2022-11-04 14:00:00|16.43|14.83|17.17|15.53|19.1|17.28|16.03|14.43|0
1667574000000|2022-11-04 15:00:00|17.19|15.55|13.75|12.15|17.71|16.02|13.68|12.08|0
1667577600000|2022-11-04 16:00:00|13.86|12.26|14.44|12.84|15.9|14.3|13.17|11.57|0
1667581200000|2022-11-04 17:00:00|14.4|12.8|13.88|12.28|14.95|13.35|13.64|12.04|0
1667584800000|2022-11-04 18:00:00|13.86|12.26|16.24|14.64|16.42|14.82|13.34|11.74|0
1667588400000|2022-11-04 19:00:00|16.26|14.66|17.8|16.1|18.05|16.33|15.92|14.32|0
1667592000000|2022-11-04 20:00:00|18|16.29|17.06|15.26|18.35|16.6|16.93|15.13|0
1667782800000|2022-11-07 01:00:00|15.48|13.68|16.48|14.68|16.67|14.87|15.22|13.42|0
1667786400000|2022-11-07 02:00:00|16.42|14.62|16.84|15.04|16.93|15.13|16.32|14.52|0
1667790000000|2022-11-07 03:00:00|16.82|15.02|16.84|15.04|17.17|15.37|16.51|14.71|0
1667793600000|2022-11-07 04:00:00|16.83|15.03|16.94|15.14|17.2|15.4|16.71|14.91|0
1667797200000|2022-11-07 05:00:00|16.96|15.16|16.89|15.09|17.57|15.77|16.78|14.98|0
1667800800000|2022-11-07 06:00:00|16.88|15.08|16.78|14.98|17.3|15.5|16.62|14.82|0
1667804400000|2022-11-07 07:00:00|16.79|14.99|15.54|13.74|16.89|15.09|15.47|13.67|0
1667808000000|2022-11-07 08:00:00|15.53|13.73|17.72|16.03|17.86|16.16|15.34|13.54|0
1667811600000|2022-11-07 09:00:00|17.74|16.05|17.6|15.92|18.39|16.64|17.56|15.89|0
1667815200000|2022-11-07 10:00:00|17.62|15.94|18.91|17.11|18.94|17.13|17.54|15.87|0
1667818800000|2022-11-07 11:00:00|18.9|17.1|18.9|17.1|19.44|17.59|18.79|17|0
1667822400000|2022-11-07 12:00:00|18.88|17.08|18.5|16.73|19.43|17.58|18.23|16.49|0
1667826000000|2022-11-07 13:00:00|18.56|16.79|18.01|16.29|18.94|17.13|17.55|15.88|0
1667829600000|2022-11-07 14:00:00|18.03|16.31|17.15|15.52|19.27|17.43|16.72|15.12|0
1667833200000|2022-11-07 15:00:00|17.22|15.58|18.58|16.81|19.31|17.47|17.15|15.52|0
1667836800000|2022-11-07 16:00:00|18.55|16.79|16.91|15.3|18.81|17.02|16.89|15.28|0
1667840400000|2022-11-07 17:00:00|16.89|15.28|17.52|15.85|17.82|16.12|16.56|14.96|0
1667844000000|2022-11-07 18:00:00|17.5|15.83|18.33|16.59|18.41|16.66|17.47|15.81|0
1667847600000|2022-11-07 19:00:00|18.38|16.63|19.16|17.33|19.81|17.92|18.38|16.63|0
1667851200000|2022-11-07 20:00:00|19.18|17.36|19.66|17.79|20.35|18.41|19.15|17.32|0
1667854800000|2022-11-07 21:00:00|19.79|17.9|19.37|17.52|19.81|17.92|19.23|17.4|0
1667858400000|2022-11-07 22:00:00|19.4|17.55|19.49|17.64|19.54|17.67|19.37|17.53|0
1667862000000|2022-11-07 23:00:00|19.45|17.6|19.73|17.85|19.8|17.92|19.1|17.28|0
1667865600000|2022-11-08 00:00:00|19.78|17.89|20.58|18.62|20.92|18.93|19.7|17.82|0
1667869200000|2022-11-08 01:00:00|20.55|18.59|21.16|19.14|21.28|19.26|19.93|18.03|0
1667872800000|2022-11-08 02:00:00|21.14|19.13|20.38|18.44|21.17|19.15|20.38|18.44|0
1667876400000|2022-11-08 03:00:00|20.43|18.48|20.73|18.75|20.94|18.94|20.38|18.44|0
1667880000000|2022-11-08 04:00:00|20.75|18.78|20.35|18.41|20.91|18.92|20.08|18.17|0
1667883600000|2022-11-08 05:00:00|20.38|18.44|19.99|18.08|20.38|18.44|19.79|17.91|0
1667887200000|2022-11-08 06:00:00|20.01|18.11|20.38|18.44|20.48|18.53|19.97|18.07|0
1667890800000|2022-11-08 07:00:00|20.33|18.39|20.07|18.16|20.43|18.48|19.64|17.77|0
1667894400000|2022-11-08 08:00:00|20.11|18.19|20.23|18.31|20.31|18.38|19.32|17.48|0
1667898000000|2022-11-08 09:00:00|20.21|18.28|21.65|19.59|21.65|19.59|19.82|17.93|0
1667901600000|2022-11-08 10:00:00|21.57|19.51|20.95|18.95|21.99|19.9|20.92|18.93|0
1667905200000|2022-11-08 11:00:00|21|19|22.38|20.25|22.51|20.37|20.98|18.98|0
1667908800000|2022-11-08 12:00:00|22.39|20.26|21.85|19.77|22.43|20.3|21.14|19.12|0
1667912400000|2022-11-08 13:00:00|21.87|19.79|21.77|19.7|22.11|20|21.08|19.07|0
1667916000000|2022-11-08 14:00:00|21.7|19.64|21.16|19.14|22.52|20.37|20.11|18.19|0
1667919600000|2022-11-08 15:00:00|20.95|18.95|24.13|21.83|24.42|22.1|20.87|18.88|0
1667923200000|2022-11-08 16:00:00|24.19|21.88|26.58|24.05|26.83|24.28|23.77|21.51|0
1667926800000|2022-11-08 17:00:00|26.61|24.07|26.71|24.17|27.06|24.48|25.86|23.4|0
1667930400000|2022-11-08 18:00:00|26.74|24.19|23.46|21.22|27.37|24.77|22.2|20.08|0
1667934000000|2022-11-08 19:00:00|23.43|21.2|23.49|21.25|24.25|21.94|20.51|18.56|0
1667937600000|2022-11-08 20:00:00|23.46|21.22|23.88|21.6|26.85|24.29|23.37|21.15|0
1667941200000|2022-11-08 21:00:00|23.79|21.53|23.7|21.45|23.95|21.67|22.57|20.42|0
1667944800000|2022-11-08 22:00:00|23.67|21.42|23.55|21.31|23.81|21.54|23.53|21.29|0
1667948400000|2022-11-08 23:00:00|23.72|21.46|24.79|22.43|24.97|22.59|23.45|21.22|0
1667952000000|2022-11-09 00:00:00|24.73|22.38|23.76|21.5|24.73|22.38|23.48|21.24|0
1667955600000|2022-11-09 01:00:00|23.88|21.6|24.44|22.11|25.51|23.08|23.56|21.32|0
1667959200000|2022-11-09 02:00:00|24.41|22.08|24.29|21.98|24.93|22.56|23.86|21.59|0
1667962800000|2022-11-09 03:00:00|24.28|21.97|23.35|21.13|24.63|22.28|22.96|20.78|0
1667966400000|2022-11-09 04:00:00|23.38|21.15|24.42|22.1|24.69|22.34|22.77|20.6|0
1667970000000|2022-11-09 05:00:00|24.45|22.12|24.3|21.99|25.37|22.96|23.88|21.6|0
1667973600000|2022-11-09 06:00:00|24.36|22.04|23.72|21.46|24.36|22.04|23.6|21.36|0
1667977200000|2022-11-09 07:00:00|23.76|21.5|23.91|21.64|24.66|22.31|23.29|21.07|0
1667980800000|2022-11-09 08:00:00|24.06|21.77|24.09|21.79|25.26|22.85|23.83|21.56|0
1667984400000|2022-11-09 09:00:00|24.13|21.83|22.1|19.99|24.13|21.83|21.78|19.7|0
1667988000000|2022-11-09 10:00:00|22.12|20.02|22.6|20.45|22.74|20.57|21.16|19.15|0
1667991600000|2022-11-09 11:00:00|22.57|20.42|22.86|20.69|23.43|21.2|22.41|20.27|0
1667995200000|2022-11-09 12:00:00|22.92|20.74|23.15|20.95|23.27|21.05|21.78|19.71|0
1667998800000|2022-11-09 13:00:00|23.13|20.92|21.19|19.17|23.44|21.2|20.86|18.87|0
1668002400000|2022-11-09 14:00:00|21.11|19.1|19.37|17.52|21.82|19.75|18.93|17.13|0
1668006000000|2022-11-09 15:00:00|19.3|17.46|19.58|17.72|21.85|19.77|18.78|16.99|0
1668009600000|2022-11-09 16:00:00|19.53|17.67|20.02|18.12|21.23|19.21|19.53|17.67|0
1668013200000|2022-11-09 17:00:00|20.05|18.14|19.49|17.64|20.27|18.34|18.89|17.09|0
1668016800000|2022-11-09 18:00:00|19.44|17.59|18.07|16.35|19.74|17.86|17.49|15.82|0
1668020400000|2022-11-09 19:00:00|18.05|16.33|16.83|15.23|18.74|16.96|16.36|14.76|0
1668024000000|2022-11-09 20:00:00|16.71|15.11|16.29|14.69|18.03|16.31|15.88|14.28|0
1668027600000|2022-11-09 21:00:00|16.31|14.71|15.77|13.97|16.59|14.99|15.57|13.77|0
1668031200000|2022-11-09 22:00:00|15.82|14.02|15.75|13.95|15.83|14.03|15.56|13.76|0
1668034800000|2022-11-09 23:00:00|15.89|14.09|15.85|14.05|16.06|14.26|15.59|13.79|0
1668038400000|2022-11-10 00:00:00|15.8|14|16.2|14.4|16.38|14.58|15.75|13.95|0
1668042000000|2022-11-10 01:00:00|16.22|14.42|16.25|14.45|16.6|14.8|16.15|14.35|0
1668045600000|2022-11-10 02:00:00|16.23|14.43|16.73|14.93|16.83|15.03|15.83|14.03|0
1668049200000|2022-11-10 03:00:00|16.71|14.91|16.78|14.98|17.01|15.21|16.59|14.79|0
1668052800000|2022-11-10 04:00:00|16.83|15.03|17.01|15.21|17.06|15.26|16.69|14.89|0
1668056400000|2022-11-10 05:00:00|16.99|15.19|16.98|15.18|17.28|15.48|16.91|15.11|0
1668060000000|2022-11-10 06:00:00|17|15.2|16.93|15.13|17.1|15.3|16.69|14.89|0
1668063600000|2022-11-10 07:00:00|16.95|15.15|17.21|15.41|17.32|15.52|16.34|14.54|0
1668067200000|2022-11-10 08:00:00|17.23|15.43|17.52|15.85|18.07|16.35|17.07|15.27|0
1668070800000|2022-11-10 09:00:00|17.47|15.81|17.7|16.01|17.88|16.18|17.25|15.61|0
1668074400000|2022-11-10 10:00:00|17.69|16|17.9|16.19|17.9|16.19|17.01|15.39|0
1668078000000|2022-11-10 11:00:00|17.93|16.22|17.04|15.42|18.13|16.41|17.02|15.4|0
1668081600000|2022-11-10 12:00:00|17.02|15.4|17.01|15.39|17.26|15.61|16.61|15.01|0
1668085200000|2022-11-10 13:00:00|17.03|15.41|26.93|23.03|28.05|23.57|16.87|13.75|0
1668088800000|2022-11-10 14:00:00|26.96|23.06|29.72|27.12|29.72|27.12|24.94|21.37|0
1668092400000|2022-11-10 15:00:00|29.82|27.22|31.83|29.23|32.05|29.45|28.02|25.42|0
1668096000000|2022-11-10 16:00:00|31.76|29.16|32.78|30.18|32.99|30.39|29.86|27.26|0
1668099600000|2022-11-10 17:00:00|32.67|30.07|29.86|27.26|32.71|30.11|28.06|25.46|0
1668103200000|2022-11-10 18:00:00|29.9|27.3|32.88|30.28|33.24|30.64|29.86|27.26|0
1668106800000|2022-11-10 19:00:00|32.92|30.32|34.19|31.59|35.21|32.61|32.28|29.68|0
1668110400000|2022-11-10 20:00:00|34.08|31.48|39.8|37.2|40.72|38.12|33.79|31.19|0
1668114000000|2022-11-10 21:00:00|39.84|37.24|43.04|40.24|43.13|40.33|39.68|37.08|0
1668117600000|2022-11-10 22:00:00|43.02|40.22|43.57|40.77|43.61|40.81|42.94|40.14|0
1668121200000|2022-11-10 23:00:00|43.5|40.7|41.31|38.51|43.5|40.7|40.85|38.05|0
1668124800000|2022-11-11 00:00:00|41.26|38.46|40.61|37.81|41.6|38.8|39.7|36.9|0
1668128400000|2022-11-11 01:00:00|40.65|37.85|40.92|38.12|43.06|40.26|40.23|37.43|0
1668132000000|2022-11-11 02:00:00|41.04|38.24|41.59|38.79|42.45|39.65|41.02|38.22|0
1668135600000|2022-11-11 03:00:00|41.61|38.81|41.28|38.48|41.63|38.83|40.58|37.78|0
1668139200000|2022-11-11 04:00:00|41.21|38.41|42.53|39.73|42.54|39.74|40.9|38.1|0
1668142800000|2022-11-11 05:00:00|42.49|39.69|45.16|42.36|45.34|42.54|41.89|39.09|0
1668146400000|2022-11-11 06:00:00|45.18|42.38|46.59|43.79|46.59|43.79|44.72|41.92|0
1668150000000|2022-11-11 07:00:00|46.54|43.74|48|45.2|48.17|45.37|45.34|42.54|0
1668153600000|2022-11-11 08:00:00|47.98|45.18|48.21|45.61|48.52|45.92|45.52|42.92|0
1668157200000|2022-11-11 09:00:00|48.14|45.54|46.03|43.43|48.14|45.54|45.17|42.57|0
1668160800000|2022-11-11 10:00:00|45.98|43.38|42.29|39.69|46.72|44.12|41.97|39.37|0
1668164400000|2022-11-11 11:00:00|42.31|39.71|42.86|40.26|43.35|40.75|41.66|39.06|0
1668168000000|2022-11-11 12:00:00|42.9|40.3|42.97|40.37|43.08|40.48|41.59|38.99|0
1668171600000|2022-11-11 13:00:00|42.93|40.33|43.13|40.53|43.58|40.98|42.22|39.62|0
1668175200000|2022-11-11 14:00:00|43.17|40.57|40.09|37.49|43.22|40.62|37.56|34.96|0
1668178800000|2022-11-11 15:00:00|40.01|37.41|41.14|38.54|43.52|40.92|38.09|35.49|0
1668182400000|2022-11-11 16:00:00|41.19|38.59|38.63|36.03|42.44|39.84|35.9|33.3|0
1668186000000|2022-11-11 17:00:00|38.42|35.82|39.64|37.04|41.1|38.5|37.77|35.17|0
1668189600000|2022-11-11 18:00:00|39.62|37.02|43.55|40.95|43.78|41.18|39.62|37.02|0
1668193200000|2022-11-11 19:00:00|43.6|41|45.45|42.85|45.69|43.09|42.66|40.06|0
1668196800000|2022-11-11 20:00:00|45.55|42.95|41.77|39.17|45.55|42.95|41.16|38.56|0
1668200400000|2022-11-11 21:00:00|41.99|39.39|42.08|39.28|42.34|39.74|41.16|38.56|0
1668387600000|2022-11-14 01:00:00|40.34|37.54|39.31|36.51|40.47|37.67|39.02|36.22|0
1668391200000|2022-11-14 02:00:00|39.35|36.55|39.63|36.83|39.76|36.96|38.64|35.84|0
1668394800000|2022-11-14 03:00:00|39.67|36.87|39.8|37|39.96|37.16|39.29|36.49|0
1668398400000|2022-11-14 04:00:00|39.82|37.02|39.32|36.52|39.82|37.02|38.95|36.15|0
1668402000000|2022-11-14 05:00:00|39.34|36.54|38.22|35.42|39.59|36.79|38.2|35.4|0
1668405600000|2022-11-14 06:00:00|38.24|35.44|39.34|36.54|39.38|36.58|38.11|35.31|0
1668409200000|2022-11-14 07:00:00|39.3|36.5|39.37|36.57|39.97|37.17|39.01|36.21|0
1668412800000|2022-11-14 08:00:00|39.32|36.52|40.6|38|41.27|38.67|38.84|36.24|0
1668416400000|2022-11-14 09:00:00|40.65|38.05|38.48|35.88|40.69|38.09|38.24|35.64|0
1668420000000|2022-11-14 10:00:00|38.44|35.84|39.54|36.94|40.09|37.49|38.07|35.47|0
1668423600000|2022-11-14 11:00:00|39.45|36.85|39.52|36.92|40.18|37.58|38.99|36.39|0
1668427200000|2022-11-14 12:00:00|39.48|36.88|40.52|37.92|40.61|38.01|39.22|36.62|0
1668430800000|2022-11-14 13:00:00|40.47|37.87|39.35|36.75|41.26|38.66|36.48|33.88|0
1668434400000|2022-11-14 14:00:00|39.4|36.8|37.14|34.54|40.62|38.02|35.95|33.35|0
1668438000000|2022-11-14 15:00:00|37.26|34.66|39.37|36.77|40.2|37.6|37.22|34.62|0
1668441600000|2022-11-14 16:00:00|39.28|36.68|37.82|35.22|39.58|36.98|35.88|33.28|0
1668445200000|2022-11-14 17:00:00|37.78|35.18|39.05|36.45|40.68|38.08|37.03|34.43|0
1668448800000|2022-11-14 18:00:00|38.92|36.32|41.92|39.32|41.96|39.36|38.67|36.07|0
1668452400000|2022-11-14 19:00:00|41.87|39.27|39.44|36.84|41.96|39.36|39.11|36.51|0
1668456000000|2022-11-14 20:00:00|39.4|36.8|33.48|30.88|40.7|38.1|33.26|30.66|0
1668459600000|2022-11-14 21:00:00|34.28|31.68|35.82|33.02|35.83|33.23|32.35|29.75|0
1668463200000|2022-11-14 22:00:00|35.77|32.97|35.82|33.02|35.89|33.09|35.56|32.76|0
1668466800000|2022-11-14 23:00:00|35.72|32.92|35.61|32.81|36.32|33.52|35.61|32.81|0
1668470400000|2022-11-15 00:00:00|35.57|32.77|35.35|32.55|35.96|33.16|35.24|32.44|0
1668474000000|2022-11-15 01:00:00|35.39|32.59|36.2|33.4|36.52|33.72|35.24|32.44|0
1668477600000|2022-11-15 02:00:00|36.16|33.36|36.92|34.12|36.94|34.14|36|33.2|0
1668481200000|2022-11-15 03:00:00|36.96|34.16|37.13|34.33|37.33|34.53|36.78|33.98|0
1668484800000|2022-11-15 04:00:00|37.17|34.37|36.83|34.03|37.17|34.37|36.79|33.99|0
1668488400000|2022-11-15 05:00:00|36.81|34.01|36|33.2|37.64|34.84|35.96|33.16|0
1668492000000|2022-11-15 06:00:00|36.02|33.22|36.54|33.74|36.58|33.78|35.96|33.16|0
1668495600000|2022-11-15 07:00:00|36.58|33.78|37.84|35.04|38.82|36.02|36.46|33.66|0
1668499200000|2022-11-15 08:00:00|37.9|35.1|37.66|35.06|38.13|35.53|36.89|34.29|0
1668502800000|2022-11-15 09:00:00|37.53|34.93|37.62|35.02|38.03|35.43|36.99|34.39|0
1668506400000|2022-11-15 10:00:00|37.6|35|37.95|35.35|38.8|36.2|37.6|35|0
1668510000000|2022-11-15 11:00:00|37.91|35.31|38.22|35.62|38.66|36.06|37.28|34.68|0
1668513600000|2022-11-15 12:00:00|38.06|35.46|39.82|37.22|40.08|37.48|37.56|34.96|0
1668517200000|2022-11-15 13:00:00|39.9|37.3|46.83|44.23|48.26|45.66|39.69|37.09|0
1668520800000|2022-11-15 14:00:00|46.88|44.28|44.8|42.2|47.29|44.69|42.53|39.93|0
1668524400000|2022-11-15 15:00:00|44.99|42.39|42.42|39.82|45.84|43.24|41.53|38.93|0
1668528000000|2022-11-15 16:00:00|42.33|39.73|43.58|40.98|44.92|42.32|40.69|38.09|0
1668531600000|2022-11-15 17:00:00|43.62|41.02|40.99|38.39|43.81|41.21|40.07|37.47|0
1668535200000|2022-11-15 18:00:00|41.08|38.48|37.29|34.69|41.57|38.97|34.32|31.72|0
1668538800000|2022-11-15 19:00:00|37.37|34.77|37.59|34.99|40.55|37.95|35|32.4|0
1668542400000|2022-11-15 20:00:00|37.69|35.09|39.03|36.43|39.82|37.22|36.43|33.83|0
1668546000000|2022-11-15 21:00:00|38.82|36.22|39.11|36.31|39.97|37.37|37.81|35.21|0
1668549600000|2022-11-15 22:00:00|39.12|36.32|38.8|36|39.25|36.45|38.77|35.97|0
1668553200000|2022-11-15 23:00:00|38.56|35.76|39.15|36.35|39.26|36.46|37.26|34.46|0
1668556800000|2022-11-16 00:00:00|39.19|36.39|36.78|33.98|39.32|36.52|36.74|33.94|0
1668560400000|2022-11-16 01:00:00|36.74|33.94|37.99|35.19|38.01|35.21|36.65|33.85|0
1668564000000|2022-11-16 02:00:00|38.03|35.23|39.09|36.29|39.61|36.81|37.82|35.02|0
1668567600000|2022-11-16 03:00:00|39.3|36.5|39.01|36.21|39.67|36.87|38.46|35.66|0
1668571200000|2022-11-16 04:00:00|39.03|36.23|38.01|35.21|39.03|36.23|37.85|35.05|0
1668574800000|2022-11-16 05:00:00|38.03|35.23|40.62|37.82|40.88|38.08|37.64|34.84|0
1668578400000|2022-11-16 06:00:00|40.58|37.78|40.99|38.19|41.06|38.26|39.8|37|0
1668582000000|2022-11-16 07:00:00|41.04|38.24|41.95|39.15|42.49|39.69|39.95|37.15|0
1668585600000|2022-11-16 08:00:00|42.04|39.24|40.88|38.28|42.34|39.74|40.56|37.96|0
1668589200000|2022-11-16 09:00:00|40.9|38.3|40.32|37.72|41.03|38.43|39.34|36.74|0
1668592800000|2022-11-16 10:00:00|40.37|37.77|39.36|36.76|41.03|38.43|39.11|36.51|0
1668596400000|2022-11-16 11:00:00|39.32|36.72|38.16|35.56|39.58|36.98|37.75|35.15|0
1668600000000|2022-11-16 12:00:00|38.08|35.48|38.56|35.96|38.65|36.05|37.29|34.69|0
1668603600000|2022-11-16 13:00:00|38.48|35.88|35.95|33.35|38.75|36.15|35.67|33.07|0
1668607200000|2022-11-16 14:00:00|35.99|33.39|33.96|31.36|37.1|34.5|33.12|30.52|0
1668610800000|2022-11-16 15:00:00|33.84|31.24|32.71|30.11|35.79|33.19|32.26|29.66|0
1668614400000|2022-11-16 16:00:00|32.63|30.03|34.18|31.58|34.84|32.24|32.56|29.96|0
1668618000000|2022-11-16 17:00:00|34.14|31.54|34.43|31.83|35.9|33.3|32.96|30.36|0
1668621600000|2022-11-16 18:00:00|34.4|31.8|32.19|29.59|34.7|32.1|32.01|29.41|0
1668625200000|2022-11-16 19:00:00|32.15|29.55|33.1|30.5|33.18|30.58|31.33|28.73|0
1668628800000|2022-11-16 20:00:00|33.02|30.42|31.74|29.14|33.25|30.65|31.02|28.42|0
1668632400000|2022-11-16 21:00:00|31.81|29.21|32.68|29.88|33.74|30.94|31.74|29.14|0
1668636000000|2022-11-16 22:00:00|32.67|29.87|32.99|30.19|33.04|30.24|32.58|29.78|0
1668639600000|2022-11-16 23:00:00|33.23|30.43|33.01|30.21|33.27|30.47|32.68|29.88|0
1668643200000|2022-11-17 00:00:00|32.99|30.19|33.14|30.34|33.29|30.49|32.62|29.82|0
1668646800000|2022-11-17 01:00:00|33.18|30.38|32.38|29.58|33.44|30.64|32.16|29.36|0
1668650400000|2022-11-17 02:00:00|32.34|29.54|32.18|29.38|32.53|29.73|31.67|28.87|0
1668654000000|2022-11-17 03:00:00|32.21|29.41|32.27|29.47|32.31|29.51|31.73|28.93|0
1668657600000|2022-11-17 04:00:00|32.31|29.51|31.89|29.09|32.37|29.57|31.89|29.09|0
1668661200000|2022-11-17 05:00:00|31.92|29.12|32.42|29.62|33|30.2|31.88|29.08|0
1668664800000|2022-11-17 06:00:00|32.38|29.58|34.07|31.27|34.38|31.58|32.38|29.58|0
1668668400000|2022-11-17 07:00:00|34.14|31.34|34.32|31.52|35.23|32.43|33.79|30.99|0
1668672000000|2022-11-17 08:00:00|34.34|31.54|33.06|30.46|35.28|32.68|33.06|30.46|0
1668675600000|2022-11-17 09:00:00|33.04|30.44|30.81|28.21|33.25|30.65|30.53|27.93|0
1668679200000|2022-11-17 10:00:00|30.85|28.25|28.07|25.47|31.68|29.08|27.34|24.74|0
1668682800000|2022-11-17 11:00:00|28.05|25.45|28.15|25.55|28.7|26.1|26.78|24.23|0
1668686400000|2022-11-17 12:00:00|28.17|25.57|26.39|23.88|28.4|25.8|26.23|23.73|0
1668690000000|2022-11-17 13:00:00|26.46|23.94|24.76|22.4|26.57|24.04|24.47|22.14|0
1668693600000|2022-11-17 14:00:00|24.72|22.37|24.53|22.2|26.07|23.59|24.34|22.03|0
1668697200000|2022-11-17 15:00:00|24.56|22.22|24.36|22.04|26.92|24.36|24.26|21.95|0
1668700800000|2022-11-17 16:00:00|24.29|21.98|27.91|25.31|27.94|25.34|24.01|21.73|0
1668704400000|2022-11-17 17:00:00|27.94|25.34|29.29|26.69|29.6|27|27.22|24.63|0
1668708000000|2022-11-17 18:00:00|29.25|26.65|28.95|26.35|29.96|27.36|28.34|25.74|0
1668711600000|2022-11-17 19:00:00|28.98|26.38|27.01|24.43|29.53|26.93|26.17|23.68|0
1668715200000|2022-11-17 20:00:00|27.04|24.46|28.56|25.96|28.56|25.96|25.02|22.64|0
1668718800000|2022-11-17 21:00:00|28.46|25.86|29.3|26.51|29.46|26.66|27.66|25.06|0
1668722400000|2022-11-17 22:00:00|29.32|26.53|29.36|26.56|29.51|26.71|29.22|26.44|0
1668726000000|2022-11-17 23:00:00|29.28|26.49|28.25|25.56|29.81|27.01|28.18|25.5|0
1668729600000|2022-11-18 00:00:00|28.32|25.62|29.05|26.28|29.05|26.29|28.11|25.43|0
1668733200000|2022-11-18 01:00:00|29.09|26.32|28.75|26.01|29.37|26.58|28.33|25.63|0
1668736800000|2022-11-18 02:00:00|28.78|26.04|28.55|25.83|29.21|26.43|28.47|25.76|0
1668740400000|2022-11-18 03:00:00|28.59|25.87|28.89|26.14|29.26|26.47|28.37|25.67|0
1668744000000|2022-11-18 04:00:00|28.86|26.11|28.34|25.64|28.93|26.17|28.14|25.46|0
1668747600000|2022-11-18 05:00:00|28.36|25.66|28.01|25.34|28.66|25.93|27.67|25.03|0
1668751200000|2022-11-18 06:00:00|28.08|25.41|27.79|25.14|28.29|25.6|27|24.43|0
1668754800000|2022-11-18 07:00:00|27.77|25.12|28.24|25.55|28.89|26.14|27.61|24.98|0
1668758400000|2022-11-18 08:00:00|28.21|25.52|28.96|26.36|29|26.4|27.06|24.49|0
1668762000000|2022-11-18 09:00:00|29|26.4|30.16|27.56|31.31|28.71|28.76|26.16|0
1668765600000|2022-11-18 10:00:00|30.13|27.53|32.03|29.43|32.54|29.94|29.81|27.21|0
1668769200000|2022-11-18 11:00:00|32.11|29.51|31.79|29.19|32.35|29.75|31.43|28.83|0
1668772800000|2022-11-18 12:00:00|31.72|29.12|31.94|29.34|33.14|30.54|31.68|29.08|0
1668776400000|2022-11-18 13:00:00|32.02|29.42|33.29|30.69|33.68|31.08|31.8|29.2|0
1668780000000|2022-11-18 14:00:00|33.25|30.65|29.67|27.07|33.63|31.03|29.38|26.78|0
1668783600000|2022-11-18 15:00:00|29.62|27.02|28.28|25.68|29.83|27.23|26.89|24.33|0
1668787200000|2022-11-18 16:00:00|28.31|25.71|28.58|25.98|30.07|27.47|27.64|25.04|0
1668790800000|2022-11-18 17:00:00|28.61|26.01|27|24.43|28.78|26.18|25.75|23.29|0
1668794400000|2022-11-18 18:00:00|26.97|24.4|27.05|24.48|28.37|25.77|26.38|23.86|0
1668798000000|2022-11-18 19:00:00|27.02|24.44|28.17|25.57|28.28|25.68|26.98|24.41|0
1668801600000|2022-11-18 20:00:00|28.07|25.47|29.6|27|31.28|28.68|28.02|25.42|0
1668805200000|2022-11-18 21:00:00|29.25|26.65|28.91|26.15|29.53|26.93|28.45|25.85|0
1668992400000|2022-11-21 01:00:00|27.9|25.24|27.66|25.03|28.11|25.43|27.47|24.85|0
1668996000000|2022-11-21 02:00:00|27.64|25.01|27.73|25.09|27.82|25.17|27.19|24.6|0
1668999600000|2022-11-21 03:00:00|27.7|25.06|27.89|25.23|27.96|25.3|27.44|24.83|0
1669003200000|2022-11-21 04:00:00|27.87|25.22|27.94|25.28|28.2|25.52|27.65|25.02|0
1669006800000|2022-11-21 05:00:00|28.02|25.35|28.03|25.36|28.05|25.38|27.45|24.83|0
1669010400000|2022-11-21 06:00:00|28.07|25.4|27.35|24.75|28.21|25.52|27.11|24.53|0
1669014000000|2022-11-21 07:00:00|27.28|24.68|26.79|24.23|27.76|25.12|26.65|24.11|0
1669017600000|2022-11-21 08:00:00|26.87|24.31|26.87|24.31|27.76|25.16|26.37|23.86|0
1669021200000|2022-11-21 09:00:00|26.84|24.28|26.48|23.96|27.01|24.44|26.02|23.54|0
1669024800000|2022-11-21 10:00:00|26.52|23.99|26.5|23.98|27.03|24.45|26.12|23.63|0
1669028400000|2022-11-21 11:00:00|26.47|23.94|26.25|23.75|26.89|24.33|25.98|23.51|0
1669032000000|2022-11-21 12:00:00|26.38|23.87|26.64|24.1|26.77|24.22|25.84|23.38|0
1669035600000|2022-11-21 13:00:00|26.62|24.08|27.85|25.25|27.89|25.29|26.3|23.79|0
1669039200000|2022-11-21 14:00:00|27.82|25.22|27.3|24.7|28.9|26.3|26.24|23.74|0
1669042800000|2022-11-21 15:00:00|27.33|24.73|25.35|22.93|27.77|25.17|24.54|22.2|0
1669046400000|2022-11-21 16:00:00|25.38|22.96|24.05|21.76|25.99|23.51|23.45|21.22|0
1669050000000|2022-11-21 17:00:00|24.08|21.78|24.93|22.56|25.86|23.4|23.92|21.64|0
1669053600000|2022-11-21 18:00:00|24.9|22.53|25.79|23.33|26.96|24.39|24.9|22.53|0
1669057200000|2022-11-21 19:00:00|25.82|23.37|24.92|22.55|26.6|24.07|24.76|22.4|0
1669060800000|2022-11-21 20:00:00|24.95|22.58|24.25|21.94|25.58|23.14|23.98|21.69|0
1669064400000|2022-11-21 21:00:00|24.44|22.11|24.25|21.94|24.76|22.4|24.2|21.9|0
1669068000000|2022-11-21 22:00:00|24.26|21.95|24.24|21.93|24.4|22.08|24.23|21.92|0
1669071600000|2022-11-21 23:00:00|24.26|21.95|24.46|22.13|24.64|22.29|24.14|21.84|0
1669075200000|2022-11-22 00:00:00|24.49|22.16|25|22.62|25.37|22.96|24.43|22.1|0
1669078800000|2022-11-22 01:00:00|24.97|22.59|24.92|22.55|25.49|23.06|24.8|22.44|0
1669082400000|2022-11-22 02:00:00|24.89|22.52|24.9|22.53|25.05|22.66|24.45|22.12|0
1669086000000|2022-11-22 03:00:00|24.92|22.55|24.96|22.58|25.33|22.92|24.81|22.44|0
1669089600000|2022-11-22 04:00:00|24.92|22.55|24.77|22.42|24.98|22.6|24.74|22.39|0
1669093200000|2022-11-22 05:00:00|24.81|22.45|24.11|21.81|24.81|22.45|24.01|21.73|0
1669096800000|2022-11-22 06:00:00|24.09|21.8|23.9|21.63|24.4|22.08|23.77|21.51|0
1669100400000|2022-11-22 07:00:00|23.87|21.6|23.95|21.67|24.27|21.96|23.33|21.11|0
1669104000000|2022-11-22 08:00:00|23.98|21.7|23.45|21.21|24.22|21.91|22.77|20.6|0
1669107600000|2022-11-22 09:00:00|23.48|21.24|25.86|23.4|26.27|23.77|23.41|21.18|0
1669111200000|2022-11-22 10:00:00|25.85|23.39|25.39|22.98|26.02|23.54|25.06|22.68|0
1669114800000|2022-11-22 11:00:00|25.41|22.99|24.95|22.57|25.63|23.19|24.3|21.98|0
1669118400000|2022-11-22 12:00:00|25.05|22.66|25.31|22.9|25.98|23.5|24.78|22.42|0
1669122000000|2022-11-22 13:00:00|25.34|22.93|26.62|24.09|26.69|24.15|25.31|22.9|0
1669125600000|2022-11-22 14:00:00|26.66|24.12|25.08|22.69|26.86|24.3|24.58|22.24|0
1669129200000|2022-11-22 15:00:00|24.97|22.59|27.09|24.51|27.38|24.78|24.85|22.48|0
1669132800000|2022-11-22 16:00:00|27.2|24.61|26.83|24.27|27.2|24.61|25.83|23.37|0
1669136400000|2022-11-22 17:00:00|26.79|24.24|26.81|24.26|27.35|24.75|26.57|24.04|0
1669140000000|2022-11-22 18:00:00|26.85|24.29|27.74|25.14|28.23|25.63|26.63|24.1|0
1669143600000|2022-11-22 19:00:00|27.78|25.18|28.25|25.65|28.39|25.79|27.22|24.63|0
1669147200000|2022-11-22 20:00:00|28.22|25.62|30.03|27.43|30.33|27.73|28.15|25.55|0
1669150800000|2022-11-22 21:00:00|29.81|27.21|30.08|27.28|30.13|27.43|29.71|26.91|0
1669154400000|2022-11-22 22:00:00|30.04|27.24|30.18|27.38|30.2|27.4|30.01|27.21|0
1669158000000|2022-11-22 23:00:00|30.15|27.35|30.27|27.47|30.39|27.59|29.94|27.14|0
1669161600000|2022-11-23 00:00:00|30.34|27.54|30.06|27.26|30.71|27.91|29.99|27.19|0
1669165200000|2022-11-23 01:00:00|30.03|27.23|29.57|26.77|30.06|27.26|29.16|26.38|0
1669168800000|2022-11-23 02:00:00|29.6|26.8|29.73|26.93|29.75|26.95|29.22|26.44|0
1669172400000|2022-11-23 03:00:00|29.72|26.92|29.5|26.7|29.76|26.96|29.39|26.59|0
1669176000000|2022-11-23 04:00:00|29.46|26.66|29.41|26.61|29.52|26.72|29.2|26.42|0
1669179600000|2022-11-23 05:00:00|29.37|26.58|29.83|27.03|29.91|27.11|29.37|26.57|0
1669183200000|2022-11-23 06:00:00|29.87|27.07|29.78|26.98|30.09|27.29|29.16|26.38|0
1669186800000|2022-11-23 07:00:00|29.74|26.94|30.51|27.71|30.7|27.9|29.26|26.47|0
1669190400000|2022-11-23 08:00:00|30.55|27.75|30.32|27.72|30.62|27.98|29.41|26.81|0
1669194000000|2022-11-23 09:00:00|30.36|27.76|31.51|28.91|31.82|29.22|29.99|27.39|0
1669197600000|2022-11-23 10:00:00|31.47|28.87|30.42|27.82|31.51|28.91|29.98|27.38|0
1669201200000|2022-11-23 11:00:00|30.46|27.86|30.74|28.14|30.74|28.14|29.93|27.33|0
1669204800000|2022-11-23 12:00:00|30.78|28.18|30.69|28.09|30.97|28.37|30.14|27.54|0
1669208400000|2022-11-23 13:00:00|30.65|28.05|29.43|26.83|30.72|28.12|28.71|26.11|0
1669212000000|2022-11-23 14:00:00|29.47|26.87|31.71|29.11|32.66|30.06|29.02|26.42|0
1669215600000|2022-11-23 15:00:00|31.97|29.37|32.79|30.19|33.4|30.8|30.68|28.08|0
1669219200000|2022-11-23 16:00:00|32.83|30.23|31.06|28.46|33.47|30.87|28.69|26.09|0
1669222800000|2022-11-23 17:00:00|30.98|28.38|29.15|26.55|31.9|29.3|28.47|25.87|0
1669226400000|2022-11-23 18:00:00|29.08|26.48|30.8|28.2|31.18|28.58|28.75|26.15|0
1669230000000|2022-11-23 19:00:00|30.83|28.23|32.76|30.16|33.85|31.25|29.81|27.21|0
1669233600000|2022-11-23 20:00:00|32.72|30.12|31.51|28.91|33.25|30.65|30.55|27.95|0
1669237200000|2022-11-23 21:00:00|31.59|28.99|32.35|29.55|32.35|29.55|31.39|28.79|0
1669338000000|2022-11-25 01:00:00|31.75|28.95|31.78|28.98|31.82|29.02|31.63|28.83|0
1669341600000|2022-11-25 02:00:00|31.74|28.94|31.65|28.85|32.02|29.22|31.46|28.66|0
1669345200000|2022-11-25 03:00:00|31.69|28.89|31.75|28.95|31.79|28.99|31.49|28.69|0
1669348800000|2022-11-25 04:00:00|31.79|28.99|31.85|29.05|32.02|29.22|31.75|28.95|0
1669352400000|2022-11-25 05:00:00|31.81|29.01|31.48|28.68|32.05|29.25|31.48|28.68|0
1669356000000|2022-11-25 06:00:00|31.52|28.72|31.78|28.98|31.78|28.98|31.32|28.52|0
1669359600000|2022-11-25 07:00:00|31.74|28.94|32.03|29.23|32.71|29.91|31.46|28.66|0
1669363200000|2022-11-25 08:00:00|31.99|29.19|31.75|29.15|32.6|30|31.36|28.76|0
1669366800000|2022-11-25 09:00:00|31.67|29.07|30.88|28.28|32.05|29.45|30.57|27.97|0
1669370400000|2022-11-25 10:00:00|30.86|28.26|31.48|28.88|31.8|29.2|30.49|27.89|0
1669374000000|2022-11-25 11:00:00|31.52|28.92|31.11|28.51|31.83|29.23|31.04|28.44|0
1669377600000|2022-11-25 12:00:00|31.15|28.55|31.37|28.77|31.85|29.25|31.11|28.51|0
1669381200000|2022-11-25 13:00:00|31.33|28.73|30.24|27.64|31.41|28.81|30.09|27.49|0
1669384800000|2022-11-25 14:00:00|30.31|27.71|30.61|28.01|30.73|28.13|28.86|26.26|0
1669388400000|2022-11-25 15:00:00|30.65|28.05|30.56|27.96|31.07|28.47|30.14|27.54|0
1669392000000|2022-11-25 16:00:00|30.6|28|30.35|27.75|30.98|28.38|29.64|27.04|0
1669395600000|2022-11-25 17:00:00|30.31|27.71|30.05|27.45|30.5|27.9|29.36|26.76|0
1669399200000|2022-11-25 18:00:00|30.14|27.54|30.03|27.43|30.18|27.58|29.8|27.2|0
1669597200000|2022-11-28 01:00:00|26.44|23.92|26.07|23.59|26.58|24.05|25.86|23.4|0
1669600800000|2022-11-28 02:00:00|26|23.52|26.96|24.39|27.03|24.46|25.58|23.14|0
1669604400000|2022-11-28 03:00:00|26.99|24.42|26.58|24.05|26.99|24.42|26.54|24.02|0
1669608000000|2022-11-28 04:00:00|26.54|24.02|26.6|24.06|26.72|24.18|26.54|24.01|0
1669611600000|2022-11-28 05:00:00|26.63|24.1|26.01|23.54|26.63|24.1|25.46|23.04|0
1669615200000|2022-11-28 06:00:00|25.98|23.5|26.82|24.26|26.82|24.27|25.94|23.47|0
1669618800000|2022-11-28 07:00:00|26.85|24.3|27.22|24.63|27.86|25.21|25.47|23.04|0
1669622400000|2022-11-28 08:00:00|27.37|24.76|27.52|24.92|28.67|26.07|27.11|24.53|0
1669626000000|2022-11-28 09:00:00|27.49|24.89|25.36|22.94|27.75|25.15|25.08|22.69|0
1669629600000|2022-11-28 10:00:00|25.33|22.91|26.07|23.59|26.4|23.88|25.02|22.63|0
1669633200000|2022-11-28 11:00:00|26.04|23.56|26.92|24.35|26.95|24.39|25.71|23.26|0
1669636800000|2022-11-28 12:00:00|26.95|24.39|27.04|24.47|27.41|24.81|26.74|24.19|0
1669640400000|2022-11-28 13:00:00|27.08|24.5|26.88|24.32|27.26|24.66|26.29|23.78|0
1669644000000|2022-11-28 14:00:00|26.92|24.36|27.02|24.45|29.72|27.12|25.99|23.52|0
1669647600000|2022-11-28 15:00:00|26.95|24.38|24.12|21.82|28.59|25.99|24.02|21.73|0
1669651200000|2022-11-28 16:00:00|24.09|21.79|24.74|22.39|24.99|22.61|23.78|21.52|0
1669654800000|2022-11-28 17:00:00|24.68|22.33|23.07|20.87|25.4|22.98|23.01|20.82|0
1669658400000|2022-11-28 18:00:00|23.04|20.85|21.7|19.64|23.55|21.31|21.55|19.5|0
1669662000000|2022-11-28 19:00:00|21.67|19.61|21.68|19.62|22.15|20.04|19.69|17.82|0
1669665600000|2022-11-28 20:00:00|21.65|19.59|21.25|19.23|21.74|19.67|20.16|18.24|0
1669669200000|2022-11-28 21:00:00|21.22|19.2|21.46|19.42|21.66|19.6|21.16|19.14|0
1669672800000|2022-11-28 22:00:00|21.52|19.47|21.46|19.41|21.52|19.47|21.35|19.32|0
1669676400000|2022-11-28 23:00:00|21.57|19.51|21.42|19.38|21.57|19.51|21.23|19.21|0
1669680000000|2022-11-29 00:00:00|21.39|19.35|21.68|19.61|21.84|19.76|21.17|19.16|0
1669683600000|2022-11-29 01:00:00|21.71|19.64|21.94|19.85|21.97|19.88|21.36|19.33|0
1669687200000|2022-11-29 02:00:00|21.91|19.82|21.77|19.7|22.06|19.95|21.74|19.67|0
1669690800000|2022-11-29 03:00:00|21.8|19.72|22.6|20.45|22.63|20.48|21.71|19.64|0
1669694400000|2022-11-29 04:00:00|22.63|20.48|22.74|20.58|22.88|20.7|22.53|20.39|0
1669698000000|2022-11-29 05:00:00|22.77|20.61|23.26|21.04|23.43|21.2|22.71|20.55|0
1669701600000|2022-11-29 06:00:00|23.24|21.03|23.05|20.85|23.57|21.33|22.73|20.57|0
1669705200000|2022-11-29 07:00:00|23.02|20.82|23.31|21.09|24.58|22.24|23.01|20.82|0
1669708800000|2022-11-29 08:00:00|23.46|21.22|23.62|21.37|24|21.72|22.97|20.78|0
1669712400000|2022-11-29 09:00:00|23.6|21.36|22.34|20.21|23.87|21.59|21.94|19.85|0
1669716000000|2022-11-29 10:00:00|22.37|20.24|22.54|20.4|23.22|21.01|22.21|20.1|0
1669719600000|2022-11-29 11:00:00|22.58|20.43|23.12|20.92|23.12|20.92|22.13|20.03|0
1669723200000|2022-11-29 12:00:00|23.04|20.84|22.93|20.74|23.13|20.92|22.17|20.06|0
1669726800000|2022-11-29 13:00:00|22.86|20.68|21.5|19.45|22.93|20.74|20.81|18.83|0
1669730400000|2022-11-29 14:00:00|21.44|19.4|20.8|18.82|21.87|19.79|19.94|18.04|0
1669734000000|2022-11-29 15:00:00|20.83|18.85|20.57|18.61|22.62|20.47|20.29|18.35|0
1669737600000|2022-11-29 16:00:00|20.54|18.58|18.91|17.11|20.77|18.8|17.55|15.88|0
1669741200000|2022-11-29 17:00:00|18.94|17.14|19.26|17.43|19.6|17.74|18.33|16.59|0
1669744800000|2022-11-29 18:00:00|19.23|17.4|19.33|17.49|19.4|17.55|18.13|16.4|0
1669748400000|2022-11-29 19:00:00|19.36|17.52|19.01|17.2|20.45|18.51|18.44|16.68|0
1669752000000|2022-11-29 20:00:00|18.98|17.17|19.59|17.72|19.87|17.98|18.7|16.92|0
1669755600000|2022-11-29 21:00:00|19.5|17.64|19.3|17.47|19.73|17.85|19.22|17.39|0
1669759200000|2022-11-29 22:00:00|19.28|17.44|19.23|17.4|19.34|17.5|19.17|17.34|0
1669762800000|2022-11-29 23:00:00|19.15|17.33|18.79|16.99|19.26|17.43|18.64|16.84|0
1669766400000|2022-11-30 00:00:00|18.82|17.02|19.36|17.52|19.48|17.62|18.71|16.91|0
1669770000000|2022-11-30 01:00:00|19.39|17.54|19.52|17.66|19.81|17.92|19.24|17.41|0
1669773600000|2022-11-30 02:00:00|19.49|17.63|19.53|17.67|19.59|17.73|19.34|17.5|0
1669777200000|2022-11-30 03:00:00|19.56|17.7|19.63|17.76|19.66|17.79|19.36|17.52|0
1669780800000|2022-11-30 04:00:00|19.66|17.79|19.76|17.88|19.92|18.02|19.6|17.74|0
1669784400000|2022-11-30 05:00:00|19.73|17.86|19.49|17.64|19.99|18.09|19.49|17.64|0
1669788000000|2022-11-30 06:00:00|19.52|17.66|19.65|17.78|19.86|17.97|19.45|17.6|0
1669791600000|2022-11-30 07:00:00|19.62|17.75|19.89|18|20.09|18.18|19.56|17.7|0
1669795200000|2022-11-30 08:00:00|19.87|17.97|20.05|18.14|20.7|18.73|19.68|17.8|0
1669798800000|2022-11-30 09:00:00|20.08|18.17|20.09|18.18|20.99|18.99|19.78|17.89|0
1669802400000|2022-11-30 10:00:00|20.08|18.17|19.79|17.9|20.38|18.44|19.73|17.85|0
1669806000000|2022-11-30 11:00:00|19.77|17.89|20.15|18.23|20.3|18.37|19.59|17.72|0
1669809600000|2022-11-30 12:00:00|20.18|18.26|20.06|18.15|20.5|18.55|19.95|18.05|0
1669813200000|2022-11-30 13:00:00|20.09|18.18|18.97|17.16|21.36|19.32|18.91|17.11|0
1669816800000|2022-11-30 14:00:00|18.94|17.14|19.06|17.25|20.19|18.26|18.76|16.98|0
1669820400000|2022-11-30 15:00:00|19.15|17.33|18.08|16.36|19.2|17.38|17.38|15.73|0
1669824000000|2022-11-30 16:00:00|18.16|16.43|19.19|17.37|19.65|17.78|17.66|15.98|0
1669827600000|2022-11-30 17:00:00|19.22|17.39|18.73|16.95|19.45|17.59|17.63|15.95|0
1669831200000|2022-11-30 18:00:00|18.76|16.97|24.15|21.85|24.42|22.09|18.68|16.9|0
1669834800000|2022-11-30 19:00:00|24.35|22.03|28.14|25.54|28.51|25.91|23.31|21.09|0
1669838400000|2022-11-30 20:00:00|28.16|25.56|36.76|34.16|36.76|34.16|27.99|25.39|0
1669842000000|2022-11-30 21:00:00|36.44|33.84|39.38|36.58|39.4|36.6|35.69|33.09|0
1669845600000|2022-11-30 22:00:00|39.36|36.56|39.16|36.36|39.49|36.69|38.88|36.08|0
1669849200000|2022-11-30 23:00:00|39.69|36.89|38.94|36.14|39.9|37.1|38.16|35.36|0
1669852800000|2022-12-01 00:00:00|38.85|36.05|38.39|35.59|39.36|36.56|38.23|35.43|0
1669856400000|2022-12-01 01:00:00|38.27|35.47|38.91|36.11|39.53|36.73|38.13|35.33|0
1669860000000|2022-12-01 02:00:00|38.87|36.07|38.57|35.77|39.1|36.3|38.21|35.41|0
1669863600000|2022-12-01 03:00:00|38.53|35.73|39.2|36.4|39.29|36.49|38.06|35.26|0
1669867200000|2022-12-01 04:00:00|39.15|36.35|39.53|36.73|39.98|37.18|38.97|36.17|0
1669870800000|2022-12-01 05:00:00|39.46|36.66|40.05|37.25|40.44|37.64|39.27|36.47|0
1669874400000|2022-12-01 06:00:00|40|37.2|39.51|36.71|40.28|37.48|39.37|36.57|0
1669878000000|2022-12-01 07:00:00|39.56|36.76|39.27|36.47|40.03|37.23|38.73|35.93|0
1669881600000|2022-12-01 08:00:00|39.34|36.54|37.49|34.89|39.58|36.97|36.96|34.36|0
1669885200000|2022-12-01 09:00:00|37.51|34.91|37.37|34.77|37.72|35.12|35.78|33.18|0
1669888800000|2022-12-01 10:00:00|37.44|34.84|37.1|34.5|38.01|35.41|37.06|34.46|0
1669892400000|2022-12-01 11:00:00|37.15|34.55|37.71|35.11|37.87|35.27|36.88|34.28|0
1669896000000|2022-12-01 12:00:00|37.76|35.16|38.98|36.38|38.98|36.38|37.44|34.84|0
1669899600000|2022-12-01 13:00:00|38.93|36.33|40.59|37.99|42.85|40.25|38.55|35.95|0
1669903200000|2022-12-01 14:00:00|40.64|38.04|40.26|37.66|41.65|39.05|38.6|36|0
1669906800000|2022-12-01 15:00:00|41.75|39.15|37.85|35.25|41.75|39.15|32.71|30.11|0
1669910400000|2022-12-01 16:00:00|37.99|35.39|36.33|33.73|38.03|35.43|35.02|32.42|0
1669914000000|2022-12-01 17:00:00|36.29|33.69|37.02|34.42|37.76|35.16|34.05|31.45|0
1669917600000|2022-12-01 18:00:00|37.11|34.51|36.74|34.14|38.39|35.79|35.34|32.74|0
1669921200000|2022-12-01 19:00:00|36.78|34.18|38.56|35.96|38.89|36.29|35.46|32.86|0
1669924800000|2022-12-01 20:00:00|38.47|35.87|37.67|35.07|39.48|36.88|36.96|34.36|0
1669928400000|2022-12-01 21:00:00|37.49|34.89|36.95|34.15|37.49|34.89|36.46|33.86|0
1669932000000|2022-12-01 22:00:00|36.94|34.14|37.05|34.25|37.17|34.37|36.92|34.12|0
1669935600000|2022-12-01 23:00:00|36.9|34.1|36.9|34.1|37.27|34.47|36.7|33.9|0
1669939200000|2022-12-02 00:00:00|36.95|34.15|35.26|32.46|36.95|34.15|35.15|32.35|0
1669942800000|2022-12-02 01:00:00|35.22|32.42|34.96|32.16|35.64|32.84|34.77|31.97|0
1669946400000|2022-12-02 02:00:00|34.99|32.19|35.7|32.9|35.74|32.94|34.85|32.05|0
1669950000000|2022-12-02 03:00:00|35.61|32.81|35.94|33.14|36.03|33.23|35.5|32.7|0
1669953600000|2022-12-02 04:00:00|35.98|33.18|34.34|31.54|36.28|33.48|34.34|31.54|0
1669957200000|2022-12-02 05:00:00|34.38|31.58|34.57|31.77|34.66|31.86|34.15|31.35|0
1669960800000|2022-12-02 06:00:00|34.62|31.82|34.64|31.84|34.79|31.99|34.48|31.68|0
1669964400000|2022-12-02 07:00:00|34.73|31.93|34.54|31.74|35.11|32.31|34.5|31.7|0
1669968000000|2022-12-02 08:00:00|34.66|31.86|35.06|32.46|35.24|32.64|34.01|31.35|0
1669971600000|2022-12-02 09:00:00|35.02|32.42|35.66|33.06|35.66|33.06|34.45|31.85|0
1669975200000|2022-12-02 10:00:00|35.61|33.01|35.55|32.95|36.01|33.41|35.12|32.52|0
1669978800000|2022-12-02 11:00:00|35.53|32.93|34.7|32.1|35.53|32.93|34.41|31.81|0
1669982400000|2022-12-02 12:00:00|34.75|32.15|35.29|32.69|35.39|32.79|33.93|31.33|0
1669986000000|2022-12-02 13:00:00|35.25|32.65|25.62|23.18|35.95|33.35|21.53|19.48|0
1669989600000|2022-12-02 14:00:00|25.48|23.05|25.67|23.23|29.3|26.7|23.77|21.51|0
1669993200000|2022-12-02 15:00:00|25.78|23.33|27.18|24.59|28.78|26.18|25.1|22.71|0
1669996800000|2022-12-02 16:00:00|27.11|24.52|29.38|26.78|30.6|28|26.46|23.94|0
1670000400000|2022-12-02 17:00:00|29.42|26.82|28.57|25.97|31.17|28.57|28.46|25.86|0
1670004000000|2022-12-02 18:00:00|28.61|26.01|29.27|26.67|29.55|26.95|27.97|25.37|0
1670007600000|2022-12-02 19:00:00|29.31|26.71|30.3|27.7|30.42|27.82|27.19|24.6|0
1670011200000|2022-12-02 20:00:00|30.38|27.78|30.94|28.34|33.61|31.01|29.28|26.68|0
1670014800000|2022-12-02 21:00:00|30.98|28.38|30.2|27.4|30.98|28.38|30.1|27.4|0
1670202000000|2022-12-05 01:00:00|30.41|27.61|29.97|27.17|30.53|27.73|29.86|27.06|0
1670205600000|2022-12-05 02:00:00|30.01|27.21|30.35|27.55|30.47|27.67|29.72|26.92|0
1670209200000|2022-12-05 03:00:00|30.39|27.59|30.61|27.81|30.65|27.85|30.19|27.39|0
1670212800000|2022-12-05 04:00:00|30.63|27.83|30.35|27.55|30.65|27.85|30|27.2|0
1670216400000|2022-12-05 05:00:00|30.31|27.51|30.41|27.61|30.41|27.61|30.07|27.27|0
1670220000000|2022-12-05 06:00:00|30.37|27.57|30.52|27.72|30.52|27.72|29.77|26.97|0
1670223600000|2022-12-05 07:00:00|30.44|27.64|29|26.23|30.44|27.64|28.76|26.02|0
1670227200000|2022-12-05 08:00:00|28.88|26.13|28.79|26.19|29.24|26.45|26.92|24.35|0
1670230800000|2022-12-05 09:00:00|28.83|26.23|28.25|25.65|28.83|26.23|27.18|24.59|0
1670234400000|2022-12-05 10:00:00|28.21|25.61|27.6|25|28.62|26.02|27.38|24.78|0
1670238000000|2022-12-05 11:00:00|27.63|25.03|28.55|25.95|28.67|26.07|27.52|24.92|0
1670241600000|2022-12-05 12:00:00|28.59|25.99|27.45|24.85|28.63|26.03|26.97|24.4|0
1670245200000|2022-12-05 13:00:00|27.49|24.89|25.97|23.5|27.7|25.1|25.71|23.26|0
1670248800000|2022-12-05 14:00:00|25.99|23.51|24.55|22.21|27.35|24.75|24.55|22.21|0
1670252400000|2022-12-05 15:00:00|24.52|22.18|24.55|22.21|24.95|22.57|22.51|20.37|0
1670256000000|2022-12-05 16:00:00|24.66|22.31|20.86|18.88|25.38|22.96|20.77|18.79|0
1670259600000|2022-12-05 17:00:00|20.85|18.86|20.79|18.81|22.7|20.54|20.22|18.29|0
1670263200000|2022-12-05 18:00:00|20.82|18.84|19.61|17.75|21.76|19.68|19.53|17.67|0
1670266800000|2022-12-05 19:00:00|19.56|17.69|19.28|17.44|20.8|18.82|18.32|16.57|0
1670270400000|2022-12-05 20:00:00|19.22|17.39|19.29|17.46|19.92|18.03|18.2|16.47|0
1670274000000|2022-12-05 21:00:00|19.44|17.59|19.5|17.64|19.78|17.9|18.93|17.13|0
1670277600000|2022-12-05 22:00:00|19.48|17.63|19.5|17.64|19.55|17.69|19.4|17.55|0
1670281200000|2022-12-05 23:00:00|19.31|17.47|19.66|17.79|19.94|18.04|19.29|17.45|0
1670284800000|2022-12-06 00:00:00|19.74|17.86|19.95|18.05|20.14|18.22|19.68|17.81|0
1670288400000|2022-12-06 01:00:00|19.98|18.08|20|18.09|20.46|18.51|19.89|17.99|0
1670292000000|2022-12-06 02:00:00|19.97|18.06|19.89|18|20.42|18.48|19.86|17.97|0
1670295600000|2022-12-06 03:00:00|19.92|18.02|19.88|17.98|20.16|18.24|19.52|17.66|0
1670299200000|2022-12-06 04:00:00|19.89|18|19.41|17.56|19.94|18.04|19.33|17.48|0
1670302800000|2022-12-06 05:00:00|19.44|17.59|18.94|17.14|19.56|17.7|18.56|16.76|0
1670306400000|2022-12-06 06:00:00|18.91|17.11|18.76|16.96|18.94|17.14|18.49|16.69|0
1670310000000|2022-12-06 07:00:00|18.73|16.93|19.1|17.28|19.43|17.58|18.29|16.49|0
1670313600000|2022-12-06 08:00:00|19.07|17.26|20.11|18.19|20.29|18.36|18.35|16.6|0
1670317200000|2022-12-06 09:00:00|20.08|18.16|19.16|17.34|20.17|18.25|19.08|17.26|0
1670320800000|2022-12-06 10:00:00|19.13|17.31|19.18|17.36|19.58|17.72|18.35|16.61|0
1670324400000|2022-12-06 11:00:00|19.21|17.38|19.41|17.56|19.5|17.64|18.72|16.93|0
1670328000000|2022-12-06 12:00:00|19.44|17.59|19.3|17.46|20.09|18.18|19.27|17.44|0
1670331600000|2022-12-06 13:00:00|19.27|17.44|19.05|17.24|19.59|17.73|18.2|16.47|0
1670335200000|2022-12-06 14:00:00|19.08|17.27|16.29|14.69|19.43|17.58|16.25|14.65|0
1670338800000|2022-12-06 15:00:00|16.24|14.64|14.86|13.26|16.54|14.94|14.27|12.67|0
1670342400000|2022-12-06 16:00:00|14.88|13.28|15.07|13.47|15.77|14.17|14.62|13.02|0
1670346000000|2022-12-06 17:00:00|15.05|13.45|14.23|12.63|15.53|13.93|14.08|12.48|0
1670349600000|2022-12-06 18:00:00|14.21|12.61|13.5|11.9|14.45|12.85|12.79|11.19|0
1670353200000|2022-12-06 19:00:00|13.52|11.92|13.22|11.62|13.6|12|12.55|10.95|0
1670356800000|2022-12-06 20:00:00|13.24|11.64|14.34|12.74|14.52|12.92|12.81|11.21|0
1670360400000|2022-12-06 21:00:00|14.32|12.72|14.42|12.62|14.54|12.94|14.02|12.38|0
1670364000000|2022-12-06 22:00:00|14.37|12.57|14.33|12.53|14.45|12.65|14.29|12.49|0
1670367600000|2022-12-06 23:00:00|14.39|12.59|14.3|12.5|14.57|12.77|14.15|12.35|0
1670371200000|2022-12-07 00:00:00|14.32|12.52|14.16|12.36|14.58|12.78|14.16|12.36|0
1670374800000|2022-12-07 01:00:00|14.18|12.38|14.62|12.82|14.76|12.96|14.03|12.23|0
1670378400000|2022-12-07 02:00:00|14.6|12.8|14.63|12.83|14.75|12.95|14.49|12.69|0
1670382000000|2022-12-07 03:00:00|14.61|12.81|14.76|12.96|14.78|12.98|14.32|12.52|0
1670385600000|2022-12-07 04:00:00|14.73|12.93|14.59|12.79|14.8|13|14.55|12.75|0
1670389200000|2022-12-07 05:00:00|14.61|12.81|14.34|12.54|14.68|12.88|14.29|12.49|0
1670392800000|2022-12-07 06:00:00|14.35|12.55|13.98|12.18|14.38|12.58|13.76|11.96|0
1670396400000|2022-12-07 07:00:00|13.97|12.17|13.86|12.06|14.41|12.61|13.58|11.78|0
1670400000000|2022-12-07 08:00:00|13.84|12.04|14.89|13.29|15|13.4|13.47|11.87|0
1670403600000|2022-12-07 09:00:00|14.87|13.27|13.78|12.18|14.96|13.36|13.57|11.97|0
1670407200000|2022-12-07 10:00:00|13.77|12.17|13.87|12.27|14|12.4|13.42|11.82|0
1670410800000|2022-12-07 11:00:00|13.89|12.29|13.65|12.05|14.06|12.46|12.93|11.33|0
1670414400000|2022-12-07 12:00:00|13.69|12.09|13.11|11.51|13.86|12.26|12.54|10.94|0
1670418000000|2022-12-07 13:00:00|13.13|11.53|14.21|12.61|14.54|12.94|13.07|11.47|0
1670421600000|2022-12-07 14:00:00|14.26|12.66|13.93|12.33|16.13|14.53|13.59|11.99|0
1670425200000|2022-12-07 15:00:00|13.69|12.09|15.95|14.35|16.26|14.66|13.29|11.69|0
1670428800000|2022-12-07 16:00:00|16.01|14.41|14.35|12.75|16.45|14.85|13.26|11.66|0
1670432400000|2022-12-07 17:00:00|14.31|12.71|14.71|13.11|15|13.4|13.79|12.19|0
1670436000000|2022-12-07 18:00:00|14.69|13.09|13.8|12.2|15.45|13.85|13.65|12.05|0
1670439600000|2022-12-07 19:00:00|13.76|12.16|13.64|12.04|14.35|12.75|13.2|11.6|0
1670443200000|2022-12-07 20:00:00|13.62|12.02|14.25|12.65|14.56|12.96|13.52|11.92|0
1670446800000|2022-12-07 21:00:00|14.3|12.7|14.24|12.44|14.47|12.87|14.08|12.36|0
1670450400000|2022-12-07 22:00:00|14.26|12.46|14.28|12.48|14.29|12.49|14.19|12.39|0
1670454000000|2022-12-07 23:00:00|14.38|12.58|14.47|12.67|14.56|12.76|14.26|12.46|0
1670457600000|2022-12-08 00:00:00|14.45|12.65|13.57|11.77|14.51|12.71|13.57|11.77|0
1670461200000|2022-12-08 01:00:00|13.53|11.73|13.22|11.42|13.57|11.77|12.7|10.9|0
1670464800000|2022-12-08 02:00:00|13.2|11.4|13.64|11.84|13.74|11.94|13.18|11.38|0
1670468400000|2022-12-08 03:00:00|13.65|11.85|14.06|12.26|14.17|12.37|13.61|11.81|0
1670472000000|2022-12-08 04:00:00|14.07|12.27|13.99|12.19|14.19|12.39|13.89|12.09|0
1670475600000|2022-12-08 05:00:00|14.01|12.21|14.12|12.32|14.16|12.36|13.79|11.99|0
1670479200000|2022-12-08 06:00:00|14.1|12.3|14.41|12.61|14.45|12.65|13.97|12.17|0
1670482800000|2022-12-08 07:00:00|14.39|12.59|15.04|13.24|15.24|13.44|14.32|12.52|0
1670486400000|2022-12-08 08:00:00|14.97|13.17|14.75|13.15|14.97|13.31|14.23|12.63|0
1670490000000|2022-12-08 09:00:00|14.73|13.13|14.55|12.95|15.02|13.42|14.32|12.72|0
1670493600000|2022-12-08 10:00:00|14.58|12.98|14.52|12.92|14.83|13.23|14.27|12.67|0
1670497200000|2022-12-08 11:00:00|14.51|12.91|15.07|13.47|15.28|13.68|14.29|12.69|0
1670500800000|2022-12-08 12:00:00|15.03|13.43|15.6|14|15.65|14.05|14.74|13.14|0
1670504400000|2022-12-08 13:00:00|15.63|14.03|15.95|14.35|16.99|15.37|15.44|13.84|0
1670508000000|2022-12-08 14:00:00|15.98|14.38|16.59|14.99|16.64|15.04|14.1|12.5|0
1670511600000|2022-12-08 15:00:00|16.56|14.96|17.04|15.42|17.79|16.09|16.48|14.88|0
1670515200000|2022-12-08 16:00:00|17.01|15.39|16.52|14.92|17.31|15.66|15.51|13.91|0
1670518800000|2022-12-08 17:00:00|16.55|14.95|16.24|14.64|16.74|15.14|15.51|13.91|0
1670522400000|2022-12-08 18:00:00|16.22|14.62|16.84|15.24|17.7|16.01|16.05|14.45|0
1670526000000|2022-12-08 19:00:00|16.79|15.19|15.39|13.79|16.79|15.19|14.7|13.1|0
1670529600000|2022-12-08 20:00:00|15.37|13.77|15.61|14.01|16.36|14.76|14.54|12.94|0
1670533200000|2022-12-08 21:00:00|15.65|14.05|15.76|13.96|16.33|14.53|15.47|13.87|0
1670536800000|2022-12-08 22:00:00|15.78|13.98|15.84|14.04|15.91|14.11|15.73|13.93|0
1670540400000|2022-12-08 23:00:00|15.74|13.94|15.58|13.78|16.16|14.36|15.58|13.78|0
1670544000000|2022-12-09 00:00:00|15.53|13.73|15.5|13.7|15.69|13.89|15.34|13.54|0
1670547600000|2022-12-09 01:00:00|15.47|13.67|16.22|14.42|16.22|14.42|15.45|13.65|0
1670551200000|2022-12-09 02:00:00|16.24|14.44|16.23|14.43|16.54|14.74|16.09|14.29|0
1670554800000|2022-12-09 03:00:00|16.26|14.46|16.63|14.83|16.79|14.99|16.26|14.46|0
1670558400000|2022-12-09 04:00:00|16.68|14.88|16.6|14.8|16.83|15.03|16.57|14.77|0
1670562000000|2022-12-09 05:00:00|16.57|14.77|16.6|14.8|16.73|14.93|16.52|14.72|0
1670565600000|2022-12-09 06:00:00|16.61|14.81|16.97|15.17|16.97|15.17|16.53|14.73|0
1670569200000|2022-12-09 07:00:00|16.94|15.14|17.17|15.37|17.44|15.64|16.59|14.79|0
1670572800000|2022-12-09 08:00:00|17.18|15.38|16.67|15.07|17.28|15.48|16.43|14.83|0
1670576400000|2022-12-09 09:00:00|16.64|15.04|16.36|14.76|16.92|15.31|16.22|14.62|0
1670580000000|2022-12-09 10:00:00|16.38|14.78|17.11|15.48|17.27|15.62|16.37|14.77|0
1670583600000|2022-12-09 11:00:00|17.08|15.45|17.2|15.56|17.48|15.82|16.91|15.3|0
1670587200000|2022-12-09 12:00:00|17.17|15.54|18.09|16.36|18.2|16.47|16.88|15.27|0
1670590800000|2022-12-09 13:00:00|18.06|16.34|15.74|14.14|19.02|17.21|13.42|11.82|0
1670594400000|2022-12-09 14:00:00|15.75|14.15|15.06|13.46|16.45|14.85|14.55|12.95|0
1670598000000|2022-12-09 15:00:00|15.78|14.18|16.56|14.96|16.56|14.96|14.6|13|0
1670601600000|2022-12-09 16:00:00|16.61|15.01|16.95|15.34|17.22|15.58|15.57|13.97|0
1670605200000|2022-12-09 17:00:00|17|15.38|16.14|14.54|17.05|15.43|15.95|14.35|0
1670608800000|2022-12-09 18:00:00|16.12|14.52|15.56|13.96|16.12|14.52|15.01|13.41|0
1670612400000|2022-12-09 19:00:00|15.53|13.93|15.43|13.83|15.67|14.07|14.71|13.11|0
1670616000000|2022-12-09 20:00:00|15.41|13.81|12.59|10.99|15.83|14.23|12.49|10.89|0
1670619600000|2022-12-09 21:00:00|12.51|10.91|12.84|11.04|12.84|11.18|12.21|10.61|0
1670806800000|2022-12-12 01:00:00|12.69|10.89|12.92|11.12|13.27|11.47|12.61|10.81|0
1670810400000|2022-12-12 02:00:00|12.86|11.06|13.09|11.29|13.11|11.31|12.71|10.91|0
1670814000000|2022-12-12 03:00:00|13.11|11.31|13.17|11.37|13.28|11.48|13.02|11.22|0
1670817600000|2022-12-12 04:00:00|13.19|11.39|13.37|11.57|13.49|11.69|13.17|11.37|0
1670821200000|2022-12-12 05:00:00|13.39|11.59|13.37|11.57|13.45|11.65|13.19|11.39|0
1670824800000|2022-12-12 06:00:00|13.35|11.55|13.46|11.66|13.51|11.71|13.19|11.39|0
1670828400000|2022-12-12 07:00:00|13.49|11.69|13.33|11.53|13.68|11.88|13.28|11.48|0
1670832000000|2022-12-12 08:00:00|13.39|11.59|13.22|11.62|13.47|11.85|12.98|11.38|0
1670835600000|2022-12-12 09:00:00|13.2|11.6|14|12.4|14.08|12.48|13.18|11.58|0
1670839200000|2022-12-12 10:00:00|14.01|12.41|14.4|12.8|14.51|12.91|13.95|12.35|0
1670842800000|2022-12-12 11:00:00|14.39|12.79|14.37|12.77|14.74|13.14|14.08|12.48|0
1670846400000|2022-12-12 12:00:00|14.31|12.71|14.36|12.76|14.47|12.87|14.23|12.63|0
1670850000000|2022-12-12 13:00:00|14.37|12.77|14.24|12.64|14.75|13.15|14.07|12.47|0
1670853600000|2022-12-12 14:00:00|14.22|12.62|14.52|12.92|14.67|13.07|13.51|11.91|0
1670857200000|2022-12-12 15:00:00|14.53|12.93|14.45|12.85|14.75|13.15|13.84|12.24|0
1670860800000|2022-12-12 16:00:00|14.48|12.88|15.96|14.36|15.96|14.36|14.32|12.72|0
1670864400000|2022-12-12 17:00:00|15.94|14.34|16.23|14.63|16.43|14.83|15.7|14.1|0
1670868000000|2022-12-12 18:00:00|16.27|14.67|16.5|14.9|16.74|15.14|15.61|14.01|0
1670871600000|2022-12-12 19:00:00|16.52|14.92|17.38|15.73|17.54|15.87|16.01|14.41|0
1670875200000|2022-12-12 20:00:00|17.49|15.82|20.19|18.26|20.19|18.26|17.41|15.75|0
1670878800000|2022-12-12 21:00:00|20.25|18.32|19.53|17.67|20.25|18.32|19.33|17.49|0
1670882400000|2022-12-12 22:00:00|19.54|17.68|19.62|17.76|19.73|17.85|19.38|17.54|0
1670886000000|2022-12-12 23:00:00|19.78|17.9|19.87|17.98|20.11|18.2|19.55|17.69|0
1670889600000|2022-12-13 00:00:00|19.9|18.01|19.9|18|20.17|18.25|19.71|17.83|0
1670893200000|2022-12-13 01:00:00|19.86|17.96|19.37|17.53|19.91|18.02|19.31|17.47|0
1670896800000|2022-12-13 02:00:00|19.31|17.47|19.62|17.75|19.98|18.07|19.31|17.47|0
1670900400000|2022-12-13 03:00:00|19.68|17.8|19.28|17.45|19.68|17.8|19.23|17.4|0
1670904000000|2022-12-13 04:00:00|19.31|17.47|19.7|17.83|19.7|17.83|19.19|17.36|0
1670907600000|2022-12-13 05:00:00|19.67|17.8|20.56|18.6|20.62|18.65|19.58|17.71|0
1670911200000|2022-12-13 06:00:00|20.53|18.57|20.21|18.28|20.53|18.57|19.82|17.93|0
1670914800000|2022-12-13 07:00:00|20.19|18.27|21.92|19.83|22.37|20.24|20.1|18.19|0
1670918400000|2022-12-13 08:00:00|22.01|19.92|21.81|19.73|22.59|20.44|21.28|19.25|0
1670922000000|2022-12-13 09:00:00|21.84|19.76|22.62|20.46|23.35|21.12|21.74|19.67|0
1670925600000|2022-12-13 10:00:00|22.55|20.41|25.07|22.68|25.28|22.87|22.04|19.94|0
1670929200000|2022-12-13 11:00:00|25.14|22.74|25.65|23.2|26|23.53|24.82|22.46|0
1670932800000|2022-12-13 12:00:00|25.61|23.17|26.63|24.09|26.74|24.19|25.1|22.71|0
1670936400000|2022-12-13 13:00:00|26.59|24.06|39.67|36.29|49.21|45.31|25.87|23.41|0
1670940000000|2022-12-13 14:00:00|39.62|36.24|33.41|30.03|39.96|36.58|32.15|28.77|0
1670943600000|2022-12-13 15:00:00|33.67|30.29|25.7|23.25|33.8|30.42|24.86|21.54|0
1670947200000|2022-12-13 16:00:00|25.92|23.45|23.54|21.29|28.14|25.54|22.36|20.23|0
1670950800000|2022-12-13 17:00:00|23.5|21.26|20.88|18.89|24.26|21.95|19.85|17.96|0
1670954400000|2022-12-13 18:00:00|20.9|18.91|23.02|20.83|24.08|21.79|20.66|18.7|0
1670958000000|2022-12-13 19:00:00|22.99|20.8|22.02|19.92|25.77|23.31|21.39|19.36|0
1670961600000|2022-12-13 20:00:00|21.97|19.88|22.05|19.95|23.9|21.63|19.85|17.96|0
1670965200000|2022-12-13 21:00:00|22.24|20.13|21.95|19.86|22.64|20.48|21.66|19.59|0
1670968800000|2022-12-13 22:00:00|21.99|19.9|21.99|19.9|22.06|19.95|21.91|19.83|0
1670972400000|2022-12-13 23:00:00|22|19.96|22.16|20.05|22.7|20.54|22|19.95|0
1670976000000|2022-12-14 00:00:00|22.13|20.02|23.11|20.91|23.21|21|21.7|19.63|0
1670979600000|2022-12-14 01:00:00|23.08|20.88|23.54|21.29|23.66|21.4|22.87|20.69|0
1670983200000|2022-12-14 02:00:00|23.57|21.33|23.14|20.94|23.74|21.48|22.99|20.8|0
1670986800000|2022-12-14 03:00:00|23.18|20.97|23.93|21.65|24.38|22.06|23.14|20.94|0
1670990400000|2022-12-14 04:00:00|23.95|21.67|23.69|21.43|23.99|21.7|23.54|21.3|0
1670994000000|2022-12-14 05:00:00|23.66|21.4|23.71|21.45|24.07|21.77|23.58|21.33|0
1670997600000|2022-12-14 06:00:00|23.64|21.39|23.65|21.4|24.09|21.79|23.45|21.22|0
1671001200000|2022-12-14 07:00:00|23.55|21.31|22.3|20.18|23.65|21.4|22.29|20.16|0
1671004800000|2022-12-14 08:00:00|22.39|20.25|22.47|20.33|22.89|20.71|21.89|19.8|0
1671008400000|2022-12-14 09:00:00|22.43|20.3|21.96|19.87|22.57|20.42|21.28|19.26|0
1671012000000|2022-12-14 10:00:00|21.94|19.85|21.88|19.79|22.51|20.37|21.62|19.56|0
1671015600000|2022-12-14 11:00:00|21.84|19.76|21.96|19.87|21.97|19.88|20.72|18.75|0
1671019200000|2022-12-14 12:00:00|21.99|19.89|20.93|18.93|22.91|20.73|20.71|18.74|0
1671022800000|2022-12-14 13:00:00|20.99|18.99|20.89|18.9|21.23|19.21|20.27|18.34|0
1671026400000|2022-12-14 14:00:00|20.87|18.89|23.33|21.1|23.53|21.29|20.27|18.34|0
1671030000000|2022-12-14 15:00:00|23.53|21.29|23.02|20.83|24.29|21.98|22.08|19.98|0
1671033600000|2022-12-14 16:00:00|23.06|20.86|22.47|20.95|24.1|21.8|22.41|20.55|0
1671037200000|2022-12-14 17:00:00|22.51|20.99|22.83|21.29|23.14|21.57|21.73|20.26|0
1671040800000|2022-12-14 18:00:00|22.86|21.32|24.64|22.97|25.4|23.69|22.8|21.25|0
1671044400000|2022-12-14 19:00:00|22.01|20.52|15.89|14.49|22.28|20.77|14.5|13.1|0
1671048000000|2022-12-14 20:00:00|15.87|14.47|15.74|14.34|20.8|19.39|14.67|13.27|0
1671051600000|2022-12-14 21:00:00|15.67|14.27|16.85|15.05|17.2|15.48|15.52|14.12|0
1671055200000|2022-12-14 22:00:00|16.88|15.08|16.77|14.97|16.91|15.11|16.65|14.85|0
1671058800000|2022-12-14 23:00:00|16.63|14.83|16.73|14.93|17.26|15.46|16.36|14.56|0
1671062400000|2022-12-15 00:00:00|16.76|14.96|17.24|15.44|17.27|15.47|16.5|14.7|0
1671066000000|2022-12-15 01:00:00|17.21|15.41|16.17|14.37|17.27|15.47|16.03|14.23|0
1671069600000|2022-12-15 02:00:00|16.15|14.35|15.85|14.05|16.37|14.57|15.65|13.85|0
1671073200000|2022-12-15 03:00:00|15.84|14.04|16.05|14.25|16.23|14.43|15.47|13.67|0
1671076800000|2022-12-15 04:00:00|16.1|14.3|16.04|14.24|16.12|14.32|15.77|13.97|0
1671080400000|2022-12-15 05:00:00|16.01|14.21|16.3|14.5|16.4|14.6|15.86|14.06|0
1671084000000|2022-12-15 06:00:00|16.31|14.51|15.76|13.96|16.45|14.65|15.69|13.89|0
1671087600000|2022-12-15 07:00:00|15.71|13.91|13.79|11.99|15.71|13.91|13.66|11.86|0
1671091200000|2022-12-15 08:00:00|13.85|12.05|12.56|11.16|14.07|12.56|12.32|10.92|0
1671094800000|2022-12-15 09:00:00|12.6|11.2|12.09|10.69|12.6|11.2|11.5|10.1|0
1671098400000|2022-12-15 10:00:00|12.03|10.63|12.16|10.76|12.58|11.18|11.52|10.12|0
1671102000000|2022-12-15 11:00:00|12.18|10.78|12.75|11.35|12.76|11.36|12.09|10.69|0
1671105600000|2022-12-15 12:00:00|12.73|11.33|12.8|11.4|12.87|11.47|12.26|10.86|0
1671109200000|2022-12-15 13:00:00|12.78|11.38|11.47|10.07|12.86|11.46|10.83|9.43|0
1671112800000|2022-12-15 14:00:00|11.43|10.03|9.76|8.36|11.94|10.54|9.49|8.09|0
1671116400000|2022-12-15 15:00:00|9.68|8.28|9.12|7.72|10.67|9.27|8.86|7.46|0
1671120000000|2022-12-15 16:00:00|9.09|7.69|8.23|6.83|9.35|7.95|7.95|6.55|0
1671123600000|2022-12-15 17:00:00|8.28|6.88|8.17|6.77|8.88|7.48|8.07|6.67|0
1671127200000|2022-12-15 18:00:00|8.18|6.78|9.36|7.96|9.42|8.02|7.62|6.22|0
1671130800000|2022-12-15 19:00:00|9.34|7.94|10.3|8.9|10.33|8.93|8.98|7.58|0
1671134400000|2022-12-15 20:00:00|10.28|8.88|8.76|7.36|10.57|9.17|8.53|7.13|0
1671138000000|2022-12-15 21:00:00|8.85|7.45|9.08|7.28|9.3|7.9|8.61|6.97|0
1671141600000|2022-12-15 22:00:00|9.07|7.27|8.95|7.15|9.1|7.3|8.93|7.13|0
1671145200000|2022-12-15 23:00:00|8.92|7.12|9.27|7.47|9.35|7.55|8.92|7.12|0
1671148800000|2022-12-16 00:00:00|9.31|7.51|9.28|7.48|9.48|7.68|9.21|7.41|0
1671152400000|2022-12-16 01:00:00|9.31|7.51|9.33|7.53|9.4|7.6|9.11|7.31|0
1671156000000|2022-12-16 02:00:00|9.31|7.51|9.63|7.83|9.75|7.95|9.3|7.5|0
1671159600000|2022-12-16 03:00:00|9.66|7.86|9.36|7.56|9.7|7.9|9.33|7.53|0
1671163200000|2022-12-16 04:00:00|9.37|7.57|9.02|7.22|9.4|7.6|9.02|7.22|0
1671166800000|2022-12-16 05:00:00|9.04|7.24|9.35|7.55|9.35|7.55|8.81|7.01|0
1671170400000|2022-12-16 06:00:00|9.34|7.54|9.53|7.73|9.57|7.77|9.07|7.27|0
1671174000000|2022-12-16 07:00:00|9.54|7.74|8.62|6.82|9.57|7.77|8.57|6.77|0
1671177600000|2022-12-16 08:00:00|8.61|6.81|6.9|5.5|8.92|7.26|6.84|5.44|0
1671181200000|2022-12-16 09:00:00|6.92|5.52|6.89|5.49|7.02|5.62|6.55|5.15|0
1671184800000|2022-12-16 10:00:00|6.88|5.48|6.41|5.01|6.96|5.56|6.21|4.81|0
1671188400000|2022-12-16 11:00:00|6.42|5.02|6.74|5.34|6.93|5.53|6.28|4.88|0
1671192000000|2022-12-16 12:00:00|6.73|5.33|7.38|5.98|7.38|5.98|6.59|5.19|0
1671195600000|2022-12-16 13:00:00|7.34|5.94|7.25|5.85|7.34|5.94|6.71|5.31|0
1671199200000|2022-12-16 14:00:00|7.27|5.87|8.24|6.84|8.59|7.19|6.83|5.43|0
1671202800000|2022-12-16 15:00:00|8.21|6.81|7.61|6.21|8.21|6.81|5.7|4.3|0
1671206400000|2022-12-16 16:00:00|7.62|6.22|6.66|5.26|7.68|6.28|6.4|5|0
1671210000000|2022-12-16 17:00:00|6.69|5.29|6.46|5.06|7.26|5.86|6.41|5.01|0
1671213600000|2022-12-16 18:00:00|6.48|5.08|6.67|5.27|6.83|5.43|6.4|5|0
1671217200000|2022-12-16 19:00:00|6.66|5.26|6.56|5.16|7.15|5.75|6.28|4.88|0
1671220800000|2022-12-16 20:00:00|6.52|5.12|6.64|5.24|7.53|6.13|6.31|4.91|0
1671224400000|2022-12-16 21:00:00|6.63|5.23|6.4|5|6.68|5.28|6.27|4.87|0
1671411600000|2022-12-19 01:00:00|6.89|5.09|7.19|5.39|7.34|5.54|6.83|5.03|0
1671415200000|2022-12-19 02:00:00|7.17|5.37|7.12|5.32|7.26|5.46|7.02|5.22|0
1671418800000|2022-12-19 03:00:00|7.13|5.33|7.12|5.32|7.22|5.42|7.06|5.26|0
1671422400000|2022-12-19 04:00:00|7.11|5.31|7.08|5.28|7.2|5.4|7.08|5.28|0
1671426000000|2022-12-19 05:00:00|7.06|5.26|6.91|5.11|7.1|5.3|6.69|4.89|0
1671429600000|2022-12-19 06:00:00|6.89|5.09|7.21|5.41|7.21|5.41|6.89|5.09|0
1671433200000|2022-12-19 07:00:00|7.2|5.4|7.09|5.29|7.24|5.44|7|5.2|0
1671436800000|2022-12-19 08:00:00|7.05|5.25|7.28|5.88|7.56|6.16|7.05|5.25|0
1671440400000|2022-12-19 09:00:00|7.26|5.86|7.08|5.68|7.49|6.09|7.06|5.66|0
1671444000000|2022-12-19 10:00:00|7.11|5.71|7.33|5.93|7.54|6.14|7.05|5.65|0
1671447600000|2022-12-19 11:00:00|7.31|5.91|7.1|5.7|7.33|5.93|6.91|5.51|0
1671451200000|2022-12-19 12:00:00|7.11|5.71|7.12|5.72|7.26|5.86|6.94|5.54|0
1671454800000|2022-12-19 13:00:00|7.1|5.7|6.6|5.2|7.19|5.79|6.56|5.16|0
1671458400000|2022-12-19 14:00:00|6.59|5.19|5.99|4.59|6.78|5.38|5.79|4.39|0
1671462000000|2022-12-19 15:00:00|6|4.6|5.46|4.06|6.54|5.14|5.46|4.06|0
1671465600000|2022-12-19 16:00:00|5.45|4.05|5.16|3.76|5.45|4.05|4.78|3.38|0
1671469200000|2022-12-19 17:00:00|5.17|3.77|5.17|3.77|5.43|4.03|4.86|3.46|0
1671472800000|2022-12-19 18:00:00|5.19|3.79|4.78|3.38|5.28|3.88|4.75|3.35|0
1671476400000|2022-12-19 19:00:00|4.76|3.36|4.74|3.34|5.1|3.7|4.52|3.12|0
1671480000000|2022-12-19 20:00:00|4.72|3.32|5.32|3.92|5.44|4.04|4.59|3.19|0
1671483600000|2022-12-19 21:00:00|5.29|3.89|5.27|3.47|5.36|3.96|5.03|3.4|0
1671487200000|2022-12-19 22:00:00|5.29|3.49|5.26|3.46|5.29|3.49|5.26|3.46|0
1671490800000|2022-12-19 23:00:00|5.32|3.52|5.6|3.8|5.66|3.86|5.29|3.49|0
1671494400000|2022-12-20 00:00:00|5.59|3.79|5.63|3.83|5.66|3.86|5.49|3.69|0
1671498000000|2022-12-20 01:00:00|5.61|3.81|5.69|3.89|5.72|3.92|5.56|3.76|0
1671501600000|2022-12-20 02:00:00|5.68|3.88|5.61|3.81|5.72|3.92|5.53|3.73|0
1671505200000|2022-12-20 03:00:00|5.62|3.82|4.42|2.62|5.65|3.85|4.35|2.55|0
1671508800000|2022-12-20 04:00:00|4.41|2.61|4.85|3.05|4.88|3.08|4.18|2.38|0
1671512400000|2022-12-20 05:00:00|4.87|3.07|4.96|3.16|5.05|3.25|4.69|2.89|0
1671516000000|2022-12-20 06:00:00|4.95|3.15|4.84|3.04|4.98|3.18|4.71|2.91|0
1671519600000|2022-12-20 07:00:00|4.85|3.05|4.94|3.14|5.1|3.3|4.66|2.86|0
1671523200000|2022-12-20 08:00:00|4.96|3.16|5.15|3.75|5.48|4.08|4.56|3.07|0
1671526800000|2022-12-20 09:00:00|5.14|3.74|5.19|3.79|5.29|3.89|4.92|3.52|0
1671530400000|2022-12-20 10:00:00|5.18|3.78|5.13|3.73|5.26|3.86|4.94|3.54|0
1671534000000|2022-12-20 11:00:00|5.12|3.72|5.16|3.76|5.37|3.97|5.09|3.69|0
1671537600000|2022-12-20 12:00:00|5.17|3.77|4.86|3.46|5.4|4|4.86|3.46|0
1671541200000|2022-12-20 13:00:00|4.89|3.49|4.82|3.42|5.17|3.77|4.81|3.41|0
1671544800000|2022-12-20 14:00:00|4.81|3.41|5.33|3.93|5.41|4.01|4.59|3.19|0
1671548400000|2022-12-20 15:00:00|5.34|3.94|4.99|3.59|6|4.6|4.97|3.57|0
1671552000000|2022-12-20 16:00:00|4.97|3.57|5.1|3.7|5.12|3.72|4.32|2.92|0
1671555600000|2022-12-20 17:00:00|5.11|3.71|4.98|3.58|5.11|3.71|4.61|3.21|0
1671559200000|2022-12-20 18:00:00|5|3.6|4.88|3.48|5.22|3.82|4.78|3.38|0
1671562800000|2022-12-20 19:00:00|4.89|3.49|4.55|3.15|5.14|3.74|4.49|3.09|0
1671566400000|2022-12-20 20:00:00|4.56|3.16|4.49|3.09|4.83|3.43|4.35|2.95|0
1671570000000|2022-12-20 21:00:00|4.46|3.06|4.82|3.02|4.85|3.17|4.42|2.82|0
1671573600000|2022-12-20 22:00:00|4.83|3.03|4.89|3.09|4.93|3.13|4.81|3.01|0
1671577200000|2022-12-20 23:00:00|4.95|3.15|5.1|3.3|5.18|3.38|4.91|3.11|0
1671580800000|2022-12-21 00:00:00|5.11|3.31|5.17|3.37|5.23|3.43|4.91|3.11|0
1671584400000|2022-12-21 01:00:00|5.15|3.35|5.77|3.97|5.88|4.08|5.13|3.33|0
1671588000000|2022-12-21 02:00:00|5.76|3.96|5.66|3.86|5.84|4.04|5.63|3.83|0
1671591600000|2022-12-21 03:00:00|5.65|3.85|5.63|3.83|5.71|3.91|5.54|3.74|0
1671595200000|2022-12-21 04:00:00|5.64|3.84|5.36|3.56|5.65|3.85|5.32|3.52|0
1671598800000|2022-12-21 05:00:00|5.35|3.55|5.52|3.72|5.6|3.8|5.31|3.51|0
1671602400000|2022-12-21 06:00:00|5.51|3.71|5.74|3.94|5.74|3.94|5.4|3.6|0
1671606000000|2022-12-21 07:00:00|5.73|3.93|5.38|3.58|5.91|4.11|5.38|3.58|0
1671609600000|2022-12-21 08:00:00|5.36|3.56|5.16|3.76|5.36|3.8|4.8|3.4|0
1671613200000|2022-12-21 09:00:00|5.17|3.77|5.44|4.04|5.47|4.07|5.15|3.75|0
1671616800000|2022-12-21 10:00:00|5.46|4.06|4.95|3.55|5.46|4.06|4.91|3.51|0
1671620400000|2022-12-21 11:00:00|4.94|3.54|5.05|3.65|5.1|3.7|4.87|3.47|0
1671624000000|2022-12-21 12:00:00|5.03|3.63|5.16|3.76|5.18|3.78|4.74|3.34|0
1671627600000|2022-12-21 13:00:00|5.15|3.75|5.34|3.94|5.73|4.33|5.04|3.64|0
1671631200000|2022-12-21 14:00:00|5.35|3.95|4.88|3.48|5.38|3.98|4.82|3.42|0
1671634800000|2022-12-21 15:00:00|4.96|3.56|6.34|4.94|6.36|4.96|4.96|3.56|0
1671638400000|2022-12-21 16:00:00|6.39|4.99|6.05|4.65|6.68|5.28|5.92|4.52|0
1671642000000|2022-12-21 17:00:00|6.07|4.67|6.44|5.04|6.44|5.04|5.84|4.44|0
1671645600000|2022-12-21 18:00:00|6.43|5.03|6.41|5.01|6.62|5.22|6.1|4.7|0
1671649200000|2022-12-21 19:00:00|6.42|5.02|6.46|5.06|6.9|5.5|6.29|4.89|0
1671652800000|2022-12-21 20:00:00|6.47|5.07|6.25|4.85|6.63|5.23|5.83|4.43|0
1671656400000|2022-12-21 21:00:00|6.21|4.81|6.76|4.96|6.79|5.09|6.18|4.78|0
1671660000000|2022-12-21 22:00:00|6.73|4.93|6.74|4.94|6.81|5.01|6.71|4.91|0
1671663600000|2022-12-21 23:00:00|6.76|4.96|6.64|4.84|6.82|5.02|6.58|4.78|0
1671667200000|2022-12-22 00:00:00|6.58|4.78|6.72|4.92|6.72|4.92|6.45|4.65|0
1671670800000|2022-12-22 01:00:00|6.7|4.9|6.82|5.02|6.88|5.08|6.63|4.83|0
1671674400000|2022-12-22 02:00:00|6.81|5.01|6.84|5.04|7|5.2|6.78|4.98|0
1671678000000|2022-12-22 03:00:00|6.85|5.05|6.89|5.09|6.95|5.15|6.77|4.97|0
1671681600000|2022-12-22 04:00:00|6.88|5.08|6.9|5.1|6.96|5.16|6.84|5.04|0
1671685200000|2022-12-22 05:00:00|6.87|5.07|6.84|5.04|6.91|5.11|6.81|5.01|0
1671688800000|2022-12-22 06:00:00|6.85|5.05|6.74|4.94|6.87|5.07|6.68|4.88|0
1671692400000|2022-12-22 07:00:00|6.72|4.92|6.59|4.79|6.74|4.94|6.55|4.75|0
1671696000000|2022-12-22 08:00:00|6.6|4.8|6.24|4.84|6.73|5.33|6.19|4.73|0
1671699600000|2022-12-22 09:00:00|6.26|4.86|5.96|4.56|6.29|4.89|5.94|4.54|0
1671703200000|2022-12-22 10:00:00|5.97|4.57|5.82|4.42|5.97|4.57|5.75|4.35|0
1671706800000|2022-12-22 11:00:00|5.83|4.43|5.67|4.27|5.83|4.43|5.5|4.1|0
1671710400000|2022-12-22 12:00:00|5.68|4.28|5.61|4.21|5.78|4.38|5.38|3.98|0
1671714000000|2022-12-22 13:00:00|5.62|4.22|4.77|3.37|5.7|4.3|4.66|3.26|0
1671717600000|2022-12-22 14:00:00|4.76|3.36|4.44|3.04|5.04|3.64|4.25|2.85|0
1671721200000|2022-12-22 15:00:00|4.39|2.99|4.33|2.93|4.71|3.31|4.15|2.75|0
1671724800000|2022-12-22 16:00:00|4.31|2.91|4.44|3.04|4.47|3.07|4.06|2.66|0
1671728400000|2022-12-22 17:00:00|4.42|3.02|4.74|3.34|4.77|3.37|3.95|2.55|0
1671732000000|2022-12-22 18:00:00|4.73|3.33|4.75|3.35|4.87|3.47|4.44|3.04|0
1671735600000|2022-12-22 19:00:00|4.76|3.36|5.07|3.67|5.19|3.79|4.45|3.05|0
1671739200000|2022-12-22 20:00:00|5.13|3.73|5.43|4.03|5.81|4.41|4.81|3.41|0
1671742800000|2022-12-22 21:00:00|5.53|4.13|5.59|3.79|5.7|4.3|5.25|3.64|0
1671746400000|2022-12-22 22:00:00|5.58|3.78|5.66|3.86|5.69|3.89|5.56|3.76|0
1671750000000|2022-12-22 23:00:00|5.64|3.84|5.6|3.8|5.66|3.86|5.49|3.69|0
1671753600000|2022-12-23 00:00:00|5.59|3.79|5.27|3.47|5.66|3.86|5.26|3.46|0
1671757200000|2022-12-23 01:00:00|5.29|3.49|5.77|3.97|5.79|3.99|5.22|3.42|0
1671760800000|2022-12-23 02:00:00|5.76|3.96|5.7|3.9|5.9|4.1|5.67|3.87|0
1671764400000|2022-12-23 03:00:00|5.71|3.91|5.92|4.12|5.98|4.18|5.7|3.9|0
1671768000000|2022-12-23 04:00:00|5.93|4.13|5.74|3.94|5.93|4.13|5.73|3.93|0
1671771600000|2022-12-23 05:00:00|5.73|3.93|5.7|3.9|5.86|4.06|5.69|3.89|0
1671775200000|2022-12-23 06:00:00|5.69|3.89|5.74|3.94|5.8|4|5.56|3.76|0
1671778800000|2022-12-23 07:00:00|5.75|3.95|5.54|3.74|5.83|4.03|5.49|3.69|0
1671782400000|2022-12-23 08:00:00|5.51|3.71|5.37|3.97|5.68|3.99|5.14|3.68|0
1671786000000|2022-12-23 09:00:00|5.35|3.95|5.3|3.9|5.39|3.99|5.1|3.7|0
1671789600000|2022-12-23 10:00:00|5.32|3.92|5.71|4.31|5.79|4.39|5.25|3.85|0
1671793200000|2022-12-23 11:00:00|5.72|4.32|5.44|4.04|5.88|4.48|5.38|3.98|0
1671796800000|2022-12-23 12:00:00|5.45|4.05|5.55|4.15|5.6|4.2|5.35|3.95|0
1671800400000|2022-12-23 13:00:00|5.56|4.16|5.07|3.67|5.91|4.51|4.48|3.08|0
1671804000000|2022-12-23 14:00:00|5.05|3.65|4.62|3.22|5.26|3.86|4.31|2.91|0
1671807600000|2022-12-23 15:00:00|4.65|3.25|4.96|3.56|5.85|4.45|4.59|3.19|0
1671811200000|2022-12-23 16:00:00|4.94|3.54|5.05|3.65|5.24|3.84|4.68|3.28|0
1671814800000|2022-12-23 17:00:00|5.06|3.66|5.14|3.74|5.51|4.11|4.99|3.59|0
1671818400000|2022-12-23 18:00:00|5.15|3.75|5.01|3.61|5.35|3.95|4.85|3.45|0
1671822000000|2022-12-23 19:00:00|5|3.6|5.24|3.84|5.27|3.87|4.86|3.46|0
1671825600000|2022-12-23 20:00:00|5.25|3.85|5.34|3.94|5.44|4.04|4.91|3.51|0
1671829200000|2022-12-23 21:00:00|5.38|3.98|5.53|3.73|5.54|3.99|5.28|3.72|0
1672124400000|2022-12-27 07:00:00|6.43|4.63|6.61|4.81|6.66|4.86|6.41|4.61|0
1672128000000|2022-12-27 08:00:00|6.6|4.8|5.76|4.36|6.73|5.23|5.46|4.06|0
1672131600000|2022-12-27 09:00:00|5.74|4.34|5.81|4.41|5.85|4.45|5.48|4.08|0
1672135200000|2022-12-27 10:00:00|5.82|4.42|5.79|4.39|5.93|4.53|5.77|4.37|0
1672138800000|2022-12-27 11:00:00|5.78|4.38|5.71|4.31|5.81|4.41|5.67|4.27|0
1672142400000|2022-12-27 12:00:00|5.7|4.3|5.38|3.98|5.72|4.32|5.3|3.9|0
1672146000000|2022-12-27 13:00:00|5.37|3.97|4.86|3.46|5.5|4.1|4.84|3.44|0
1672149600000|2022-12-27 14:00:00|4.84|3.44|4.92|3.52|5.4|4|4.3|2.9|0
1672153200000|2022-12-27 15:00:00|4.86|3.46|4.87|3.47|5.83|4.43|4.63|3.23|0
1672156800000|2022-12-27 16:00:00|4.84|3.44|4.99|3.59|5.2|3.8|4.77|3.37|0
1672160400000|2022-12-27 17:00:00|5|3.6|4.71|3.31|5.07|3.67|4.5|3.1|0
1672164000000|2022-12-27 18:00:00|4.7|3.3|4.34|2.94|4.87|3.47|4.3|2.9|0
1672167600000|2022-12-27 19:00:00|4.32|2.92|4.38|2.98|4.5|3.1|4.13|2.73|0
1672171200000|2022-12-27 20:00:00|4.39|2.99|4.4|3|4.71|3.31|4.31|2.91|0
1672174800000|2022-12-27 21:00:00|4.43|3.03|4.63|2.83|4.71|3.12|4.4|2.82|0
1672178400000|2022-12-27 22:00:00|4.62|2.82|4.63|2.83|4.64|2.84|4.62|2.82|0
1672182000000|2022-12-27 23:00:00|4.62|2.82|4.59|2.79|4.73|2.93|4.56|2.76|0
1672185600000|2022-12-28 00:00:00|4.62|2.82|4.48|2.68|4.69|2.89|4.46|2.66|0
1672189200000|2022-12-28 01:00:00|4.47|2.67|4.73|2.93|4.74|2.94|4.45|2.65|0
1672192800000|2022-12-28 02:00:00|4.74|2.94|4.58|2.78|4.77|2.97|4.58|2.78|0
1672196400000|2022-12-28 03:00:00|4.59|2.79|4.54|2.74|4.67|2.87|4.54|2.74|0
1672200000000|2022-12-28 04:00:00|4.55|2.75|4.6|2.8|4.61|2.81|4.53|2.73|0
1672203600000|2022-12-28 05:00:00|4.61|2.81|4.48|2.68|4.64|2.84|4.46|2.66|0
1672207200000|2022-12-28 06:00:00|4.49|2.69|4.73|2.93|4.73|2.93|4.47|2.67|0
1672210800000|2022-12-28 07:00:00|4.74|2.94|4.82|3.02|4.85|3.05|4.7|2.9|0
1672214400000|2022-12-28 08:00:00|4.79|2.99|4.43|3.03|4.87|3.33|4.43|2.99|0
1672218000000|2022-12-28 09:00:00|4.42|3.02|4.33|2.93|4.46|3.06|4.17|2.77|0
1672221600000|2022-12-28 10:00:00|4.34|2.94|4.5|3.1|4.55|3.15|4.27|2.87|0
1672225200000|2022-12-28 11:00:00|4.49|3.09|4.58|3.18|4.61|3.21|4.41|3.01|0
1672228800000|2022-12-28 12:00:00|4.57|3.17|4.61|3.21|4.64|3.24|4.51|3.11|0
1672232400000|2022-12-28 13:00:00|4.6|3.2|4.32|2.92|4.66|3.26|4.25|2.85|0
1672236000000|2022-12-28 14:00:00|4.31|2.91|4.24|2.84|4.86|3.46|4.01|2.61|0
1672239600000|2022-12-28 15:00:00|4.26|2.86|3.39|1.99|4.52|3.12|3.38|1.98|0
1672243200000|2022-12-28 16:00:00|3.38|1.98|3.47|2.07|3.82|2.42|3.31|1.91|0
1672246800000|2022-12-28 17:00:00|3.46|2.06|3.74|2.34|3.78|2.38|3.42|2.02|0
1672250400000|2022-12-28 18:00:00|3.73|2.33|3.56|2.16|3.99|2.59|3.52|2.12|0
1672254000000|2022-12-28 19:00:00|3.57|2.17|3.44|2.04|3.69|2.29|3.39|1.99|0
1672257600000|2022-12-28 20:00:00|3.43|2.03|3.34|1.94|3.53|2.13|3.21|1.81|0
1672261200000|2022-12-28 21:00:00|3.36|1.96|3.61|1.81|3.63|2.06|3.28|1.72|0
1672264800000|2022-12-28 22:00:00|3.6|1.8|3.62|1.82|3.64|1.84|3.59|1.79|0
1672268400000|2022-12-28 23:00:00|3.65|1.85|3.64|1.84|3.69|1.89|3.57|1.77|0
1672272000000|2022-12-29 00:00:00|3.65|1.85|3.6|1.8|3.67|1.87|3.5|1.7|0
1672275600000|2022-12-29 01:00:00|3.59|1.79|3.55|1.75|3.64|1.84|3.51|1.71|0
1672279200000|2022-12-29 02:00:00|3.54|1.74|3.56|1.76|3.59|1.79|3.5|1.7|0
1672282800000|2022-12-29 03:00:00|3.57|1.77|3.55|1.75|3.58|1.78|3.49|1.69|0
1672286400000|2022-12-29 04:00:00|3.54|1.74|3.62|1.82|3.62|1.82|3.54|1.74|0
1672290000000|2022-12-29 05:00:00|3.61|1.81|3.55|1.75|3.63|1.83|3.52|1.72|0
1672293600000|2022-12-29 06:00:00|3.56|1.76|3.58|1.78|3.59|1.79|3.5|1.7|0
1672297200000|2022-12-29 07:00:00|3.59|1.79|4.25|2.45|4.27|2.47|2.46|0.66|0
1672300800000|2022-12-29 08:00:00|4.26|2.46|4.13|2.73|4.27|2.77|3.98|2.4|0
1672304400000|2022-12-29 09:00:00|4.14|2.74|4.26|2.86|4.31|2.91|4.11|2.71|0
1672308000000|2022-12-29 10:00:00|4.27|2.87|4.3|2.9|4.3|2.9|4.16|2.76|0
1672311600000|2022-12-29 11:00:00|4.31|2.91|4.13|2.73|4.46|3.06|4.06|2.66|0
1672315200000|2022-12-29 12:00:00|4.12|2.72|4.11|2.71|4.18|2.78|4.07|2.67|0
1672318800000|2022-12-29 13:00:00|4.12|2.72|4.35|2.95|4.49|3.09|4.04|2.64|0
1672322400000|2022-12-29 14:00:00|4.34|2.94|4.98|3.58|5.04|3.64|4.18|2.78|0
1672326000000|2022-12-29 15:00:00|5.07|3.67|5.16|3.76|5.29|3.89|4.78|3.38|0
1672329600000|2022-12-29 16:00:00|5.19|3.79|5.47|4.07|5.59|4.19|4.87|3.47|0
1672333200000|2022-12-29 17:00:00|5.48|4.08|4.99|3.59|5.55|4.15|4.84|3.44|0
1672336800000|2022-12-29 18:00:00|4.97|3.57|5.01|3.61|5.05|3.65|4.78|3.38|0
1672340400000|2022-12-29 19:00:00|5.02|3.62|4.88|3.48|5.17|3.77|4.85|3.45|0
1672344000000|2022-12-29 20:00:00|4.89|3.49|4.78|3.38|5.03|3.63|4.74|3.34|0
1672347600000|2022-12-29 21:00:00|4.79|3.39|4.89|3.09|4.98|3.44|4.73|3.05|0
1672351200000|2022-12-29 22:00:00|4.88|3.08|4.89|3.09|4.89|3.09|4.86|3.06|0
1672354800000|2022-12-29 23:00:00|4.9|3.1|5.93|4.13|6.07|4.27|4.84|3.04|0
1672358400000|2022-12-30 00:00:00|5.94|4.14|5.92|4.12|5.98|4.18|5.85|4.05|0
1672362000000|2022-12-30 01:00:00|5.91|4.11|5.86|4.06|6|4.2|5.77|3.97|0
1672365600000|2022-12-30 02:00:00|5.87|4.07|5.93|4.13|5.94|4.14|5.77|3.97|0
1672369200000|2022-12-30 03:00:00|5.94|4.14|6|4.2|6.05|4.25|5.94|4.14|0
1672372800000|2022-12-30 04:00:00|6.01|4.21|5.96|4.16|6.01|4.21|5.92|4.12|0
1672376400000|2022-12-30 05:00:00|5.97|4.17|5.79|3.99|5.98|4.18|5.71|3.91|0
1672380000000|2022-12-30 06:00:00|5.78|3.98|5.48|3.68|5.78|3.98|5.46|3.66|0
1672383600000|2022-12-30 07:00:00|5.46|3.66|5.45|3.65|5.62|3.82|5.29|3.49|0
1672387200000|2022-12-30 08:00:00|5.46|3.66|4.95|3.55|5.46|3.84|4.92|3.49|0
1672390800000|2022-12-30 09:00:00|4.94|3.54|5.2|3.8|5.21|3.81|4.91|3.51|0
1672394400000|2022-12-30 10:00:00|5.19|3.79|5.3|3.9|5.43|4.03|5.11|3.71|0
1672398000000|2022-12-30 11:00:00|5.31|3.91|5.17|3.77|5.43|4.03|5.13|3.73|0
1672401600000|2022-12-30 12:00:00|5.16|3.76|5.04|3.64|5.29|3.89|4.99|3.59|0
1672405200000|2022-12-30 13:00:00|5.02|3.62|4.97|3.57|5.05|3.65|4.83|3.43|0
1672408800000|2022-12-30 14:00:00|4.96|3.56|4.78|3.38|5.18|3.78|4.35|2.95|0
1672412400000|2022-12-30 15:00:00|4.75|3.35|4.63|3.23|5.45|4.05|4.53|3.13|0
1672416000000|2022-12-30 16:00:00|4.62|3.22|5.14|3.74|5.15|3.75|4.53|3.13|0
1672419600000|2022-12-30 17:00:00|5.15|3.75|5.18|3.78|5.25|3.85|4.99|3.59|0
1672423200000|2022-12-30 18:00:00|5.21|3.81|4.63|3.23|5.21|3.81|4.36|2.96|0
1672426800000|2022-12-30 19:00:00|4.62|3.22|4.54|3.14|4.68|3.28|4.4|3|0
1672430400000|2022-12-30 20:00:00|4.53|3.13|5.45|4.05|5.63|4.23|4.53|3.13|0
1672434000000|2022-12-30 21:00:00|5.41|4.01|5.87|4.07|5.88|4.29|5.38|3.98|0
1672707600000|2023-01-03 01:00:00|4.82|3.02|5.12|3.32|5.15|3.35|4.81|3.01|0
1672711200000|2023-01-03 02:00:00|5.1|3.3|5.4|3.6|5.47|3.67|5.04|3.24|0
1672714800000|2023-01-03 03:00:00|5.43|3.63|5.38|3.98|5.44|4.02|5.15|3.54|0
1672718400000|2023-01-03 04:00:00|5.4|4|5.28|3.88|5.41|4.01|5.27|3.87|0
1672722000000|2023-01-03 05:00:00|5.29|3.89|5.76|3.96|5.83|4.05|5.29|3.73|0
1672725600000|2023-01-03 06:00:00|5.75|3.95|5.7|3.9|5.85|4.05|5.55|3.75|0
1672729200000|2023-01-03 07:00:00|5.69|3.89|6.15|4.35|6.15|4.35|5.52|3.72|0
1672732800000|2023-01-03 08:00:00|6.14|4.34|6.2|4.8|6.42|4.87|5.52|4.12|0
1672736400000|2023-01-03 09:00:00|6.21|4.81|6.11|4.71|6.65|5.25|5.97|4.57|0
1672740000000|2023-01-03 10:00:00|6.18|4.78|5.79|4.39|6.19|4.79|5.63|4.23|0
1672743600000|2023-01-03 11:00:00|5.78|4.38|5.45|4.05|5.84|4.44|4.86|3.46|0
1672747200000|2023-01-03 12:00:00|5.42|4.02|5.53|4.13|5.61|4.21|5.18|3.78|0
1672750800000|2023-01-03 13:00:00|5.54|4.14|5.68|4.28|5.79|4.39|5.21|3.81|0
1672754400000|2023-01-03 14:00:00|5.69|4.29|4.48|3.08|6.4|5|4.46|3.06|0
1672758000000|2023-01-03 15:00:00|4.52|3.12|5.07|3.67|5.08|3.68|4.16|2.76|0
1672761600000|2023-01-03 16:00:00|5.09|3.69|4.2|2.8|5.16|3.76|4.01|2.61|0
1672765200000|2023-01-03 17:00:00|4.22|2.82|3.89|2.49|4.4|3|3.7|2.3|0
1672768800000|2023-01-03 18:00:00|3.88|2.48|4.23|2.83|4.28|2.88|3.82|2.42|0
1672772400000|2023-01-03 19:00:00|4.26|2.86|3.97|2.57|4.33|2.93|3.47|2.07|0
1672776000000|2023-01-03 20:00:00|3.95|2.55|4.24|2.84|4.31|2.91|3.92|2.52|0
1672779600000|2023-01-03 21:00:00|4.21|2.81|4.35|2.55|4.39|2.81|4.01|2.47|0
1672783200000|2023-01-03 22:00:00|4.34|2.54|4.33|2.53|4.35|2.55|4.33|2.53|0
1672786800000|2023-01-03 23:00:00|4.34|2.54|4.38|2.58|4.38|2.58|4.23|2.43|0
1672790400000|2023-01-04 00:00:00|4.37|2.57|4.36|2.56|4.48|2.68|4.32|2.52|0
1672794000000|2023-01-04 01:00:00|4.35|2.55|4.58|2.78|4.63|2.83|4.35|2.55|0
1672797600000|2023-01-04 02:00:00|4.6|2.8|4.38|2.58|4.63|2.83|4.37|2.57|0
1672801200000|2023-01-04 03:00:00|4.37|2.57|4.35|2.55|4.53|2.73|4.24|2.44|0
1672804800000|2023-01-04 04:00:00|4.36|2.56|4.48|2.68|4.48|2.68|4.33|2.53|0
1672808400000|2023-01-04 05:00:00|4.49|2.69|4.44|2.64|4.52|2.72|4.35|2.55|0
1672812000000|2023-01-04 06:00:00|4.45|2.65|4.48|2.68|4.5|2.7|4.3|2.5|0
1672815600000|2023-01-04 07:00:00|4.46|2.66|4.59|2.79|4.61|2.81|4.43|2.63|0
1672819200000|2023-01-04 08:00:00|4.58|2.78|4.5|3.1|4.67|3.27|4.4|2.77|0
1672822800000|2023-01-04 09:00:00|4.51|3.11|4.47|3.07|4.55|3.15|4.35|2.95|0
1672826400000|2023-01-04 10:00:00|4.5|3.1|3.95|2.55|4.63|3.23|3.84|2.44|0
1672830000000|2023-01-04 11:00:00|3.94|2.54|4.02|2.62|4.16|2.76|3.94|2.54|0
1672833600000|2023-01-04 12:00:00|4.01|2.61|3.87|2.47|4.03|2.63|3.76|2.36|0
1672837200000|2023-01-04 13:00:00|3.89|2.49|4.17|2.77|4.3|2.9|3.84|2.44|0
1672840800000|2023-01-04 14:00:00|4.19|2.79|4.14|2.74|4.56|3.16|3.89|2.49|0
1672844400000|2023-01-04 15:00:00|4.1|2.7|4.15|2.75|4.45|3.05|3.3|1.9|0
1672848000000|2023-01-04 16:00:00|4.16|2.76|4.63|3.23|4.79|3.39|3.98|2.58|0
1672851600000|2023-01-04 17:00:00|4.68|3.28|4.25|2.85|4.71|3.31|4.25|2.85|0
1672855200000|2023-01-04 18:00:00|4.24|2.84|4.24|2.84|4.55|3.15|4.04|2.64|0
1672858800000|2023-01-04 19:00:00|4.23|2.83|3.9|2.5|4.61|3.21|3.35|1.95|0
1672862400000|2023-01-04 20:00:00|3.88|2.48|4.04|2.64|4.11|2.71|3.35|1.95|0
1672866000000|2023-01-04 21:00:00|4.03|2.63|3.92|2.12|4.23|2.68|3.84|2.04|0
1672869600000|2023-01-04 22:00:00|3.9|2.1|3.93|2.13|3.98|2.18|3.88|2.08|0
1672873200000|2023-01-04 23:00:00|3.91|2.11|3.95|2.15|4.03|2.23|3.88|2.08|0
1672876800000|2023-01-05 00:00:00|3.93|2.13|3.87|2.07|4|2.2|3.87|2.07|0
1672880400000|2023-01-05 01:00:00|3.85|2.05|3.89|2.09|4|2.2|3.83|2.03|0
1672884000000|2023-01-05 02:00:00|3.88|2.08|3.66|1.86|3.89|2.09|3.54|1.74|0
1672887600000|2023-01-05 03:00:00|3.65|1.85|3.68|1.88|3.74|1.94|3.62|1.82|0
1672891200000|2023-01-05 04:00:00|3.69|1.89|3.92|2.12|3.95|2.15|3.69|1.89|0
1672894800000|2023-01-05 05:00:00|3.93|2.13|3.91|2.11|3.97|2.17|3.86|2.06|0
1672898400000|2023-01-05 06:00:00|3.9|2.1|3.67|1.87|3.95|2.15|3.67|1.87|0
1672902000000|2023-01-05 07:00:00|3.68|1.88|3.63|1.83|3.77|1.97|3.58|1.78|0
1672905600000|2023-01-05 08:00:00|3.65|1.85|3.49|2.09|3.71|2.15|3.29|1.81|0
1672909200000|2023-01-05 09:00:00|3.48|2.08|3.67|2.27|3.67|2.27|3.38|1.98|0
1672912800000|2023-01-05 10:00:00|3.66|2.26|3.78|2.38|3.87|2.47|3.62|2.22|0
1672916400000|2023-01-05 11:00:00|3.79|2.39|3.85|2.45|3.97|2.57|3.79|2.39|0
1672920000000|2023-01-05 12:00:00|3.84|2.44|3.72|2.32|4.04|2.64|3.71|2.31|0
1672923600000|2023-01-05 13:00:00|3.74|2.34|3.46|2.06|3.77|2.37|3.1|1.7|0
1672927200000|2023-01-05 14:00:00|3.45|2.05|2.82|1.42|3.47|2.07|2.81|1.41|0
1672930800000|2023-01-05 15:00:00|2.79|1.39|2.8|1.4|3.29|1.89|2.74|1.34|0
1672934400000|2023-01-05 16:00:00|2.79|1.39|2.97|1.57|3.14|1.74|2.72|1.32|0
1672938000000|2023-01-05 17:00:00|2.96|1.56|2.99|1.59|3.21|1.81|2.92|1.52|0
1672941600000|2023-01-05 18:00:00|2.98|1.58|3.04|1.64|3.45|2.05|2.9|1.5|0
1672945200000|2023-01-05 19:00:00|3.05|1.65|3.1|1.7|3.3|1.9|2.94|1.54|0
1672948800000|2023-01-05 20:00:00|3.09|1.69|2.9|1.5|3.09|1.69|2.69|1.29|0
1672952400000|2023-01-05 21:00:00|2.89|1.49|3.17|1.37|3.19|1.56|2.87|1.32|0
1672956000000|2023-01-05 22:00:00|3.16|1.36|3.17|1.37|3.18|1.38|3.14|1.34|0
1672959600000|2023-01-05 23:00:00|3.19|1.39|3.21|1.41|3.26|1.46|3.14|1.34|0
1672963200000|2023-01-06 00:00:00|3.23|1.43|3.3|1.5|3.3|1.5|3.21|1.41|0
1672966800000|2023-01-06 01:00:00|3.31|1.51|3.19|1.39|3.35|1.55|3.08|1.28|0
1672970400000|2023-01-06 02:00:00|3.2|1.4|3.21|1.41|3.23|1.43|3.17|1.37|0
1672974000000|2023-01-06 03:00:00|3.2|1.4|3.23|1.43|3.3|1.5|3.19|1.39|0
1672977600000|2023-01-06 04:00:00|3.24|1.44|3.26|1.46|3.29|1.49|3.2|1.4|0
1672981200000|2023-01-06 05:00:00|3.25|1.45|3.12|1.32|3.26|1.46|3.09|1.29|0
1672984800000|2023-01-06 06:00:00|3.13|1.33|3.11|1.31|3.16|1.36|3.08|1.28|0
1672988400000|2023-01-06 07:00:00|3.12|1.32|2.93|1.13|3.19|1.39|2.92|1.12|0
1672992000000|2023-01-06 08:00:00|2.92|1.12|2.78|1.38|2.99|1.41|2.68|1.12|0
1672995600000|2023-01-06 09:00:00|2.77|1.37|2.67|1.27|2.78|1.38|2.57|1.17|0
1672999200000|2023-01-06 10:00:00|2.66|1.26|2.64|1.24|2.75|1.35|2.61|1.21|0
1673002800000|2023-01-06 11:00:00|2.63|1.23|2.67|1.27|2.77|1.37|2.62|1.22|0
1673006400000|2023-01-06 12:00:00|2.68|1.28|2.75|1.35|2.82|1.42|2.61|1.21|0
1673010000000|2023-01-06 13:00:00|2.76|1.36|3.43|2.03|3.74|2.34|2.59|1.19|0
1673013600000|2023-01-06 14:00:00|3.44|2.04|2.57|1.17|3.47|2.07|2.37|0.97|0
1673017200000|2023-01-06 15:00:00|2.79|1.39|3.31|1.91|3.38|1.98|2.67|1.27|0
1673020800000|2023-01-06 16:00:00|3.32|1.92|3.52|2.12|3.65|2.25|3.21|1.81|0
1673024400000|2023-01-06 17:00:00|3.53|2.13|3.17|1.77|3.6|2.2|3.08|1.68|0
1673028000000|2023-01-06 18:00:00|3.16|1.76|3.49|2.09|3.52|2.12|3.11|1.71|0
1673031600000|2023-01-06 19:00:00|3.5|2.1|4|2.6|4.08|2.68|3.49|2.09|0
1673035200000|2023-01-06 20:00:00|4.03|2.63|3.71|2.31|4.23|2.83|3.64|2.24|0
1673038800000|2023-01-06 21:00:00|3.73|2.33|3.84|2.04|3.85|2.36|3.59|2.04|0
1673226000000|2023-01-09 01:00:00|4.18|2.38|4.13|2.33|4.19|2.39|4.11|2.31|0
1673229600000|2023-01-09 02:00:00|4.14|2.34|4.15|2.35|4.23|2.43|4.11|2.31|0
1673233200000|2023-01-09 03:00:00|4.14|2.34|4.13|2.33|4.15|2.35|4.09|2.29|0
1673236800000|2023-01-09 04:00:00|4.12|2.32|4.31|2.51|4.34|2.54|4.12|2.32|0
1673240400000|2023-01-09 05:00:00|4.3|2.5|4.25|2.45|4.31|2.51|4.22|2.42|0
1673244000000|2023-01-09 06:00:00|4.26|2.46|4.2|2.4|4.27|2.47|4.17|2.37|0
1673247600000|2023-01-09 07:00:00|4.19|2.39|4.02|2.22|4.28|2.48|3.98|2.18|0
1673251200000|2023-01-09 08:00:00|4.01|2.21|3.83|2.43|4.05|2.53|3.75|2.14|0
1673254800000|2023-01-09 09:00:00|3.82|2.42|4.12|2.72|4.24|2.84|3.81|2.41|0
1673258400000|2023-01-09 10:00:00|4.11|2.71|4.19|2.79|4.28|2.88|4.08|2.68|0
1673262000000|2023-01-09 11:00:00|4.18|2.78|4.14|2.74|4.27|2.87|4.11|2.71|0
1673265600000|2023-01-09 12:00:00|4.13|2.73|4.23|2.83|4.38|2.98|4.12|2.72|0
1673269200000|2023-01-09 13:00:00|4.24|2.84|4.25|2.85|4.46|3.06|4.06|2.66|0
1673272800000|2023-01-09 14:00:00|4.24|2.84|4.72|3.32|4.77|3.37|4.13|2.73|0
1673276400000|2023-01-09 15:00:00|4.77|3.37|4.97|3.57|5.22|3.82|4.6|3.2|0
1673280000000|2023-01-09 16:00:00|4.99|3.59|5.21|3.81|5.34|3.94|4.98|3.58|0
1673283600000|2023-01-09 17:00:00|5.2|3.8|4.77|3.37|5.2|3.8|4.61|3.21|0
1673287200000|2023-01-09 18:00:00|4.76|3.36|4.11|2.71|4.82|3.42|3.93|2.53|0
1673290800000|2023-01-09 19:00:00|4.1|2.7|3.64|2.24|4.31|2.91|3.6|2.2|0
1673294400000|2023-01-09 20:00:00|3.62|2.22|3.8|2.4|4.09|2.69|3.6|2.2|0
1673298000000|2023-01-09 21:00:00|3.83|2.43|3.99|2.19|3.99|2.43|3.7|2.12|0
1673301600000|2023-01-09 22:00:00|3.98|2.18|4.01|2.21|4.03|2.23|3.94|2.14|0
1673305200000|2023-01-09 23:00:00|4.02|2.22|3.9|2.1|4.02|2.22|3.86|2.06|0
1673308800000|2023-01-10 00:00:00|3.92|2.12|3.78|1.98|3.94|2.14|3.68|1.88|0
1673312400000|2023-01-10 01:00:00|3.77|1.97|3.92|2.12|3.94|2.14|3.77|1.97|0
1673316000000|2023-01-10 02:00:00|3.91|2.11|3.67|1.87|3.94|2.14|3.54|1.74|0
1673319600000|2023-01-10 03:00:00|3.66|1.86|3.63|1.83|3.74|1.94|3.55|1.75|0
1673323200000|2023-01-10 04:00:00|3.64|1.84|3.65|1.85|3.67|1.87|3.63|1.83|0
1673326800000|2023-01-10 05:00:00|3.64|1.84|3.78|1.98|3.8|2|3.62|1.82|0
1673330400000|2023-01-10 06:00:00|3.79|1.99|3.8|2|3.86|2.06|3.71|1.91|0
1673334000000|2023-01-10 07:00:00|3.81|2.01|3.84|2.04|3.93|2.13|3.69|1.89|0
1673337600000|2023-01-10 08:00:00|3.86|2.06|3.69|2.29|3.93|2.49|3.59|2.06|0
1673341200000|2023-01-10 09:00:00|3.68|2.28|3.78|2.38|3.79|2.39|3.53|2.13|0
1673344800000|2023-01-10 10:00:00|3.79|2.39|3.74|2.34|3.86|2.46|3.69|2.29|0
1673348400000|2023-01-10 11:00:00|3.76|2.36|3.49|2.09|3.77|2.37|3.43|2.03|0
1673352000000|2023-01-10 12:00:00|3.48|2.08|4.1|2.7|4.26|2.86|3.44|2.04|0
1673355600000|2023-01-10 13:00:00|4.08|2.68|4.6|3.2|4.63|3.23|3.95|2.55|0
1673359200000|2023-01-10 14:00:00|4.59|3.19|4.68|3.28|5.35|3.95|4.22|2.82|0
1673362800000|2023-01-10 15:00:00|4.7|3.3|4.54|3.14|5.26|3.86|3.86|2.46|0
1673366400000|2023-01-10 16:00:00|4.56|3.16|4.14|2.74|4.64|3.24|3.92|2.52|0
1673370000000|2023-01-10 17:00:00|4.13|2.73|4.29|2.89|4.42|3.02|3.86|2.46|0
1673373600000|2023-01-10 18:00:00|4.31|2.91|4.42|3.02|4.49|3.09|4.09|2.69|0
1673377200000|2023-01-10 19:00:00|4.48|3.08|4.26|2.86|4.66|3.26|4.21|2.81|0
1673380800000|2023-01-10 20:00:00|4.28|2.88|4.61|3.21|4.66|3.26|4.04|2.64|0
1673384400000|2023-01-10 21:00:00|4.65|3.25|4.83|3.03|4.87|3.32|4.56|3|0
1673388000000|2023-01-10 22:00:00|4.84|3.04|4.84|3.04|4.87|3.07|4.8|3|0
1673391600000|2023-01-10 23:00:00|4.83|3.03|4.87|3.07|4.88|3.08|4.73|2.93|0
1673395200000|2023-01-11 00:00:00|4.88|3.08|4.98|3.18|5.02|3.22|4.87|3.07|0
1673398800000|2023-01-11 01:00:00|4.97|3.17|4.74|2.94|4.98|3.18|4.57|2.77|0
1673402400000|2023-01-11 02:00:00|4.75|2.95|4.67|2.87|4.81|3.01|4.66|2.86|0
1673406000000|2023-01-11 03:00:00|4.66|2.86|4.71|2.91|4.73|2.93|4.6|2.8|0
1673409600000|2023-01-11 04:00:00|4.72|2.92|4.7|2.9|4.78|2.98|4.67|2.87|0
1673413200000|2023-01-11 05:00:00|4.71|2.91|4.7|2.9|4.82|3.02|4.65|2.85|0
1673416800000|2023-01-11 06:00:00|4.71|2.91|4.59|2.79|4.76|2.96|4.58|2.78|0
1673420400000|2023-01-11 07:00:00|4.57|2.77|4.44|2.64|4.58|2.78|4.42|2.62|0
1673424000000|2023-01-11 08:00:00|4.46|2.66|4.36|2.96|4.59|3.03|4.22|2.65|0
1673427600000|2023-01-11 09:00:00|4.35|2.95|4.65|3.25|4.76|3.36|4.3|2.9|0
1673431200000|2023-01-11 10:00:00|4.66|3.26|4.62|3.22|4.88|3.48|4.55|3.15|0
1673434800000|2023-01-11 11:00:00|4.61|3.21|4.68|3.28|4.81|3.41|4.54|3.14|0
1673438400000|2023-01-11 12:00:00|4.67|3.27|4.67|3.27|4.72|3.32|4.43|3.03|0
1673442000000|2023-01-11 13:00:00|4.66|3.26|4.43|3.03|4.91|3.51|2.82|1.42|0
1673445600000|2023-01-11 14:00:00|4.42|3.02|4.6|3.2|4.77|3.37|4.28|2.88|0
1673449200000|2023-01-11 15:00:00|4.62|3.22|4.32|2.92|4.87|3.47|4.27|2.87|0
1673452800000|2023-01-11 16:00:00|4.33|2.93|4.75|3.35|4.85|3.45|4.31|2.91|0
1673456400000|2023-01-11 17:00:00|4.77|3.37|4.89|3.49|5.08|3.68|4.76|3.36|0
1673460000000|2023-01-11 18:00:00|4.9|3.5|5.06|3.66|5.31|3.91|4.8|3.4|0
1673463600000|2023-01-11 19:00:00|5.07|3.67|5.34|3.94|5.43|4.03|4.88|3.48|0
1673467200000|2023-01-11 20:00:00|5.33|3.93|5.88|4.48|5.93|4.53|5.28|3.88|0
1673470800000|2023-01-11 21:00:00|5.89|4.49|6.19|4.39|6.19|4.52|5.83|4.23|0
1673474400000|2023-01-11 22:00:00|6.15|4.35|6.19|4.39|6.22|4.42|6.14|4.34|0
1673478000000|2023-01-11 23:00:00|6.17|4.37|5.98|4.18|6.17|4.37|5.96|4.16|0
1673481600000|2023-01-12 00:00:00|6.02|4.22|5.99|4.19|6.03|4.23|5.86|4.06|0
1673485200000|2023-01-12 01:00:00|6|4.2|6.2|4.4|6.26|4.46|5.97|4.17|0
1673488800000|2023-01-12 02:00:00|6.19|4.39|6.15|4.35|6.23|4.43|6.12|4.32|0
1673492400000|2023-01-12 03:00:00|6.17|4.37|6.17|4.37|6.19|4.39|6.12|4.32|0
1673496000000|2023-01-12 04:00:00|6.18|4.38|6.37|4.57|6.4|4.6|6.18|4.38|0
1673499600000|2023-01-12 05:00:00|6.36|4.56|6.51|4.71|6.61|4.81|6.31|4.51|0
1673503200000|2023-01-12 06:00:00|6.5|4.7|6.25|4.45|6.56|4.76|6.25|4.45|0
1673506800000|2023-01-12 07:00:00|6.26|4.46|6.23|4.43|6.29|4.49|6.1|4.3|0
1673510400000|2023-01-12 08:00:00|6.25|4.45|6.01|4.61|6.26|4.67|5.88|4.36|0
1673514000000|2023-01-12 09:00:00|6.03|4.63|6.12|4.72|6.18|4.78|5.94|4.54|0
1673517600000|2023-01-12 10:00:00|6.11|4.71|6.14|4.74|6.17|4.77|5.86|4.46|0
1673521200000|2023-01-12 11:00:00|6.11|4.71|6.18|4.78|6.26|4.86|6.08|4.68|0
1673524800000|2023-01-12 12:00:00|6.19|4.79|6.64|5.24|6.65|5.25|6.18|4.78|0
1673528400000|2023-01-12 13:00:00|6.65|5.25|5.99|4.59|7.64|5.68|4.09|2.69|0
1673532000000|2023-01-12 14:00:00|6.02|4.62|4.36|2.96|6.33|4.93|3.78|2.38|0
1673535600000|2023-01-12 15:00:00|4.37|2.97|4.26|2.86|5.17|3.77|4.01|2.61|0
1673539200000|2023-01-12 16:00:00|4.29|2.89|4.47|3.07|4.53|3.13|3.9|2.5|0
1673542800000|2023-01-12 17:00:00|4.46|3.06|4.7|3.3|4.94|3.54|4.39|2.99|0
1673546400000|2023-01-12 18:00:00|4.69|3.29|4.95|3.55|5.07|3.67|3.91|2.51|0
1673550000000|2023-01-12 19:00:00|4.99|3.59|4.73|3.33|5.03|3.63|4.51|3.11|0
1673553600000|2023-01-12 20:00:00|4.75|3.35|4.58|3.18|4.81|3.41|4.18|2.78|0
1673557200000|2023-01-12 21:00:00|4.59|3.19|4.35|2.55|4.82|3.24|4.34|2.54|0
1673560800000|2023-01-12 22:00:00|4.36|2.56|4.37|2.57|4.39|2.59|4.35|2.55|0
1673564400000|2023-01-12 23:00:00|4.36|2.56|4.4|2.6|4.42|2.62|4.27|2.47|0
1673568000000|2023-01-13 00:00:00|4.41|2.61|4.37|2.57|4.53|2.73|4.36|2.56|0
1673571600000|2023-01-13 01:00:00|4.36|2.56|4.15|2.35|4.44|2.64|4.09|2.29|0
1673575200000|2023-01-13 02:00:00|4.14|2.34|4.04|2.24|4.15|2.35|3.93|2.13|0
1673578800000|2023-01-13 03:00:00|4.05|2.25|4.01|2.21|4.09|2.29|3.94|2.14|0
1673582400000|2023-01-13 04:00:00|4.02|2.22|4.03|2.23|4.05|2.25|3.99|2.19|0
1673586000000|2023-01-13 05:00:00|4.02|2.22|4.02|2.22|4.04|2.24|3.96|2.16|0
1673589600000|2023-01-13 06:00:00|4.03|2.23|4.1|2.3|4.13|2.33|3.99|2.19|0
1673593200000|2023-01-13 07:00:00|4.11|2.31|4.66|2.86|4.67|2.87|4.09|2.29|0
1673596800000|2023-01-13 08:00:00|4.68|2.88|4.49|3.09|4.68|3.13|4.2|2.67|0
1673600400000|2023-01-13 09:00:00|4.48|3.08|4.56|3.16|4.62|3.22|4.33|2.93|0
1673604000000|2023-01-13 10:00:00|4.55|3.15|4.54|3.14|4.64|3.24|4.45|3.05|0
1673607600000|2023-01-13 11:00:00|4.5|3.1|4|2.6|4.52|3.12|3.95|2.55|0
1673611200000|2023-01-13 12:00:00|3.99|2.59|3.52|2.12|4.09|2.69|3.46|2.06|0
1673614800000|2023-01-13 13:00:00|3.53|2.13|3.49|2.09|3.61|2.21|3.37|1.97|0
1673618400000|2023-01-13 14:00:00|3.5|2.1|3.68|2.28|3.79|2.39|3.31|1.91|0
1673622000000|2023-01-13 15:00:00|3.67|2.27|3.53|2.13|4.03|2.63|3.36|1.96|0
1673625600000|2023-01-13 16:00:00|3.55|2.15|3.36|1.96|3.59|2.19|3.2|1.8|0
1673629200000|2023-01-13 17:00:00|3.35|1.95|3.39|1.99|3.47|2.07|3.21|1.81|0
1673632800000|2023-01-13 18:00:00|3.4|2|3.44|2.04|3.69|2.29|3.23|1.83|0
1673636400000|2023-01-13 19:00:00|3.43|2.03|3.47|2.07|3.53|2.13|3.33|1.93|0
1673640000000|2023-01-13 20:00:00|3.48|2.08|3.8|2.4|4|2.6|3.46|2.06|0
1673643600000|2023-01-13 21:00:00|3.81|2.41|3.9|2.1|3.92|2.43|3.67|2.1|0
1673852400000|2023-01-16 07:00:00|4.1|2.3|3.92|2.52|4.1|2.53|3.88|2.26|0
1673856000000|2023-01-16 08:00:00|3.91|2.51|3.46|2.06|3.93|2.53|3.4|2|0
1673859600000|2023-01-16 09:00:00|3.47|2.07|3.36|1.96|3.52|2.12|3.34|1.94|0
1673863200000|2023-01-16 10:00:00|3.37|1.97|3.65|2.25|3.66|2.26|3.37|1.97|0
1673866800000|2023-01-16 11:00:00|3.66|2.26|3.7|2.3|3.79|2.39|3.64|2.24|0
1673870400000|2023-01-16 12:00:00|3.69|2.29|3.76|2.36|3.83|2.43|3.56|2.16|0
1673874000000|2023-01-16 13:00:00|3.77|2.37|3.94|2.54|3.99|2.59|3.74|2.34|0
1673877600000|2023-01-16 14:00:00|3.93|2.53|4.01|2.61|4.08|2.68|3.9|2.5|0
1673881200000|2023-01-16 15:00:00|4.02|2.62|4.16|2.76|4.24|2.84|4|2.6|0
1673884800000|2023-01-16 16:00:00|4.15|2.75|3.94|2.54|4.2|2.8|3.93|2.53|0
1673917200000|2023-01-17 01:00:00|4.08|2.28|3.96|2.16|4.1|2.3|3.95|2.15|0
1673920800000|2023-01-17 02:00:00|3.95|2.15|3.68|2.28|4.06|2.47|3.6|2.15|0
1673924400000|2023-01-17 03:00:00|3.69|2.29|3.67|2.27|3.73|2.33|3.6|2.2|0
1673928000000|2023-01-17 04:00:00|3.68|2.28|3.65|2.25|3.71|2.31|3.62|2.22|0
1673931600000|2023-01-17 05:00:00|3.64|2.24|3.62|2.22|3.69|2.29|3.56|2.16|0
1673935200000|2023-01-17 06:00:00|3.61|2.21|3.54|2.14|3.68|2.28|3.52|2.12|0
1673938800000|2023-01-17 07:00:00|3.53|2.13|3.85|2.45|3.9|2.5|3.49|2.09|0
1673942400000|2023-01-17 08:00:00|3.86|2.46|3.93|2.53|3.99|2.59|3.8|2.4|0
1673946000000|2023-01-17 09:00:00|3.92|2.52|3.87|2.47|4.03|2.63|3.72|2.32|0
1673949600000|2023-01-17 10:00:00|3.86|2.46|3.95|2.55|4.03|2.63|3.77|2.37|0
1673953200000|2023-01-17 11:00:00|3.93|2.53|4|2.6|4|2.6|3.85|2.45|0
1673956800000|2023-01-17 12:00:00|4.01|2.61|3.95|2.55|4.1|2.7|3.83|2.43|0
1673960400000|2023-01-17 13:00:00|3.92|2.52|3.96|2.56|4.18|2.78|3.8|2.4|0
1673964000000|2023-01-17 14:00:00|3.97|2.57|4.31|2.91|4.53|3.13|3.97|2.57|0
1673967600000|2023-01-17 15:00:00|4.35|2.95|4|2.6|4.99|3.59|3.82|2.42|0
1673971200000|2023-01-17 16:00:00|4.01|2.61|3.97|2.57|4.06|2.66|3.6|2.04|0
1673974800000|2023-01-17 17:00:00|3.98|2.58|3.47|2.07|4.12|2.72|3.24|1.84|0
1673978400000|2023-01-17 18:00:00|3.46|2.06|3.63|2.23|3.68|2.28|3.41|2.01|0
1673982000000|2023-01-17 19:00:00|3.64|2.24|3.46|2.06|3.69|2.29|3.31|1.91|0
1673985600000|2023-01-17 20:00:00|3.45|2.05|3.34|1.94|3.6|2.2|3.2|1.8|0
1673989200000|2023-01-17 21:00:00|3.39|1.99|3.53|1.73|3.56|2.05|3.32|1.73|0
1673992800000|2023-01-17 22:00:00|3.52|1.72|3.5|1.7|3.54|1.74|3.49|1.69|0
1673996400000|2023-01-17 23:00:00|3.46|1.66|3.28|1.48|3.46|1.66|3.19|1.39|0
1674000000000|2023-01-18 00:00:00|3.27|1.47|3.25|1.45|3.3|1.5|3.17|1.37|0
1674003600000|2023-01-18 01:00:00|3.24|1.44|3.41|1.61|3.46|1.66|2.7|0.9|0
1674007200000|2023-01-18 02:00:00|3.42|1.62|3.83|2.03|4.24|2.44|3.35|1.55|0
1674010800000|2023-01-18 03:00:00|3.84|2.04|3.63|1.83|3.93|2.13|3.57|1.77|0
1674014400000|2023-01-18 04:00:00|3.64|1.84|3.76|1.96|3.8|2|3.58|1.78|0
1674018000000|2023-01-18 05:00:00|3.77|1.97|3.73|1.93|3.77|1.97|3.67|1.87|0
1674021600000|2023-01-18 06:00:00|3.74|1.94|3.85|2.05|3.86|2.06|3.71|1.91|0
1674025200000|2023-01-18 07:00:00|3.84|2.04|3.61|2.21|3.91|2.31|3.5|2.03|0
1674028800000|2023-01-18 08:00:00|3.6|2.2|3.54|2.14|3.73|2.33|3.34|1.94|0
1674032400000|2023-01-18 09:00:00|3.55|2.15|3.47|2.07|3.57|2.17|3.38|1.98|0
1674036000000|2023-01-18 10:00:00|3.46|2.06|3.5|2.1|3.57|2.17|3.37|1.97|0
1674039600000|2023-01-18 11:00:00|3.51|2.11|3.57|2.17|3.59|2.19|3.46|2.06|0
1674043200000|2023-01-18 12:00:00|3.55|2.15|3.39|1.99|3.72|2.32|3.33|1.93|0
1674046800000|2023-01-18 13:00:00|3.4|2|3.19|1.79|3.67|2.27|3.07|1.67|0
1674050400000|2023-01-18 14:00:00|3.18|1.78|3.28|1.88|3.33|1.93|2.98|1.58|0
1674054000000|2023-01-18 15:00:00|3.37|1.97|2.8|1.4|3.46|2.06|2.61|1.21|0
1674057600000|2023-01-18 16:00:00|2.81|1.41|2.73|1.33|2.97|1.57|2.33|0.93|0
1674061200000|2023-01-18 17:00:00|2.74|1.34|2.42|1.02|2.77|1.37|2.39|0.99|0
1674064800000|2023-01-18 18:00:00|2.41|1.01|2.5|1.1|2.6|1.2|2.3|0.9|0
1674068400000|2023-01-18 19:00:00|2.51|1.11|2.37|0.97|2.57|1.17|2.36|0.96|0
1674072000000|2023-01-18 20:00:00|2.36|0.96|2.09|0.69|2.46|1.06|2.05|0.65|0
1674075600000|2023-01-18 21:00:00|2.08|0.68|2.27|0.47|2.3|0.7|2.06|0.47|0
1674079200000|2023-01-18 22:00:00|2.28|0.48|2.26|0.46|2.28|0.48|2.25|0.45|0
1674082800000|2023-01-18 23:00:00|2.24|0.44|2.28|0.48|2.32|0.52|2.23|0.43|0
1674086400000|2023-01-19 00:00:00|2.27|0.47|2.17|0.37|2.29|0.49|2.16|0.36|0
1674090000000|2023-01-19 01:00:00|2.16|0.36|2.16|0.36|2.21|0.41|2.16|0.36|0
1674093600000|2023-01-19 02:00:00|2.17|0.37|2.2|0.4|2.2|0.4|2.13|0.33|0
1674097200000|2023-01-19 03:00:00|2.21|0.41|2.16|0.36|2.25|0.45|2.16|0.36|0
1674100800000|2023-01-19 04:00:00|2.17|0.37|2.18|0.38|2.23|0.43|2.17|0.37|0
1674104400000|2023-01-19 05:00:00|2.19|0.39|2.14|0.34|2.2|0.4|2.12|0.32|0
1674108000000|2023-01-19 06:00:00|2.13|0.33|2.1|0.3|2.17|0.37|2.1|0.3|0
1674111600000|2023-01-19 07:00:00|2.09|0.29|1.9|0.5|2.11|0.53|1.83|0.29|0
1674115200000|2023-01-19 08:00:00|1.91|0.51|2.08|0.68|2.32|0.92|1.91|0.51|0
1674118800000|2023-01-19 09:00:00|2.09|0.69|2.26|0.86|2.31|0.91|2.09|0.69|0
1674122400000|2023-01-19 10:00:00|2.27|0.87|2.04|0.64|2.32|0.92|2|0.6|0
1674126000000|2023-01-19 11:00:00|2.03|0.63|2.13|0.73|2.15|0.75|1.95|0.55|0
1674129600000|2023-01-19 12:00:00|2.14|0.74|1.99|0.59|2.14|0.74|1.97|0.57|0
1674133200000|2023-01-19 13:00:00|1.98|0.58|2.08|0.68|2.1|0.7|1.93|0.53|0
1674136800000|2023-01-19 14:00:00|2.09|0.69|2.02|0.62|2.35|0.95|1.92|0.52|0
1674140400000|2023-01-19 15:00:00|2.01|0.61|1.89|0.49|2.11|0.71|1.78|0.38|0
1674144000000|2023-01-19 16:00:00|1.88|0.48|1.93|0.53|2.05|0.65|1.86|0.46|0
1674147600000|2023-01-19 17:00:00|1.94|0.54|2.04|0.64|2.12|0.72|1.94|0.54|0
1674151200000|2023-01-19 18:00:00|2.06|0.66|1.79|0.39|2.22|0.82|1.75|0.35|0
1674154800000|2023-01-19 19:00:00|1.8|0.4|1.88|0.48|1.97|0.57|1.72|0.32|0
1674158400000|2023-01-19 20:00:00|1.89|0.49|1.63|0.23|1.94|0.54|1.62|0.22|0
1674162000000|2023-01-19 21:00:00|1.66|0.26|1.84|0.04|1.89|0.37|1.65|0.03|0
1674165600000|2023-01-19 22:00:00|1.83|0.03|1.86|0.06|1.86|0.06|1.82|0.02|0
1674169200000|2023-01-19 23:00:00|1.87|0.07|1.81|0.01|1.89|0.09|1.81|0.01|0
1674172800000|2023-01-20 00:00:00|1.8|0|1.87|0.07|1.89|0.09|1.8|0|0
1674176400000|2023-01-20 01:00:00|1.88|0.08|1.84|0.04|1.9|0.1|1.82|0.02|0
1674180000000|2023-01-20 02:00:00|1.83|0.03|1.8|0|1.84|0.04|1.8|0|0
1674183600000|2023-01-20 03:00:00|1.81|0.01|1.81|0.01|1.83|0.03|1.8|0|0
1674187200000|2023-01-20 04:00:00|1.82|0.02|1.82|0.02|1.83|0.03|1.8|0|0
1674190800000|2023-01-20 05:00:00|1.83|0.03|1.84|0.04|1.84|0.04|1.81|0.01|0
1674194400000|2023-01-20 06:00:00|1.83|0.03|1.82|0.02|1.85|0.05|1.8|0|0
1674198000000|2023-01-20 07:00:00|1.81|0.01|1.69|0.29|1.82|0.32|1.61|0|0
1674201600000|2023-01-20 08:00:00|1.7|0.3|1.59|0.19|1.7|0.3|1.55|0.15|0
1674205200000|2023-01-20 09:00:00|1.6|0.2|1.53|0.13|1.61|0.21|1.51|0.11|0
1674208800000|2023-01-20 10:00:00|1.52|0.12|1.58|0.18|1.59|0.19|1.48|0.08|0
1674212400000|2023-01-20 11:00:00|1.57|0.17|1.61|0.21|1.62|0.22|1.51|0.11|0
1674216000000|2023-01-20 12:00:00|1.6|0.2|1.74|0.34|1.78|0.38|1.59|0.19|0
1674219600000|2023-01-20 13:00:00|1.75|0.35|1.64|0.24|1.79|0.39|1.64|0.24|0
1674223200000|2023-01-20 14:00:00|1.65|0.25|1.78|0.38|1.83|0.43|1.57|0.17|0
1674226800000|2023-01-20 15:00:00|1.79|0.39|1.44|0.04|1.94|0.54|1.42|0.02|0
1674230400000|2023-01-20 16:00:00|1.45|0.05|1.6|0.2|1.68|0.28|1.44|0.04|0
1674234000000|2023-01-20 17:00:00|1.59|0.19|1.61|0.21|1.66|0.26|1.59|0.19|0
1674237600000|2023-01-20 18:00:00|1.65|0.25|1.73|0.33|1.92|0.52|1.52|0.12|0
1674241200000|2023-01-20 19:00:00|1.74|0.34|2.99|1.59|3|1.6|1.7|0.3|0
1674244800000|2023-01-20 20:00:00|3.01|1.61|3.28|1.88|3.47|2.07|2.81|1.41|0
1674248400000|2023-01-20 21:00:00|3.24|1.84|3.22|1.82|3.25|1.85|3.17|1.77|0
1674435600000|2023-01-23 01:00:00|3.59|1.79|3.57|1.77|3.6|1.8|3.55|1.75|0
1674439200000|2023-01-23 02:00:00|3.58|1.78|3.54|1.74|3.63|1.83|3.51|1.71|0
1674442800000|2023-01-23 03:00:00|3.55|1.75|3.55|1.75|3.59|1.79|3.53|1.73|0
1674446400000|2023-01-23 04:00:00|3.56|1.76|3.56|1.76|3.58|1.78|3.5|1.7|0
1674450000000|2023-01-23 05:00:00|3.55|1.75|3.55|1.75|3.62|1.82|3.52|1.72|0
1674453600000|2023-01-23 06:00:00|3.56|1.76|3.54|1.74|3.66|1.86|3.5|1.7|0
1674457200000|2023-01-23 07:00:00|3.53|1.73|3.25|1.85|3.66|2.07|3.15|1.71|0
1674460800000|2023-01-23 08:00:00|3.24|1.84|3.06|1.66|3.42|2.02|3.06|1.66|0
1674464400000|2023-01-23 09:00:00|3.05|1.65|3.09|1.69|3.14|1.74|2.99|1.59|0
1674468000000|2023-01-23 10:00:00|3.1|1.7|3.05|1.65|3.14|1.74|2.94|1.54|0
1674471600000|2023-01-23 11:00:00|3.04|1.64|2.69|1.29|4.09|2.69|2.64|1.24|0
1674475200000|2023-01-23 12:00:00|2.7|1.3|2.81|1.41|2.94|1.54|2.7|1.3|0
1674478800000|2023-01-23 13:00:00|2.82|1.42|2.97|1.57|3.11|1.71|2.82|1.42|0
1674482400000|2023-01-23 14:00:00|2.98|1.58|2.96|1.56|3.46|2.06|2.78|1.38|0
1674486000000|2023-01-23 15:00:00|2.97|1.57|3.42|2.02|3.57|2.17|2.91|1.51|0
1674489600000|2023-01-23 16:00:00|3.41|2.01|3.95|2.55|4.12|2.72|3.41|2.01|0
1674493200000|2023-01-23 17:00:00|3.94|2.54|3.94|2.54|3.97|2.57|3.55|2.15|0
1674496800000|2023-01-23 18:00:00|3.92|2.52|3.94|2.54|4.17|2.77|3.84|2.44|0
1674500400000|2023-01-23 19:00:00|3.93|2.53|3.14|1.74|3.93|2.53|2.94|1.54|0
1674504000000|2023-01-23 20:00:00|3.15|1.75|3.44|2.04|3.57|2.17|3.01|1.61|0
1674507600000|2023-01-23 21:00:00|3.42|2.02|3.74|1.94|3.75|2.07|3.3|1.83|0
1674511200000|2023-01-23 22:00:00|3.75|1.95|3.73|1.93|3.76|1.96|3.72|1.92|0
1674514800000|2023-01-23 23:00:00|3.74|1.94|3.59|1.79|3.74|1.94|3.55|1.75|0
1674518400000|2023-01-24 00:00:00|3.58|1.78|3.62|1.82|3.65|1.85|3.56|1.76|0
1674522000000|2023-01-24 01:00:00|3.63|1.83|3.69|1.89|3.73|1.93|3.57|1.77|0
1674525600000|2023-01-24 02:00:00|3.68|1.88|3.68|1.88|3.77|1.97|3.65|1.85|0
1674529200000|2023-01-24 03:00:00|3.67|1.87|3.65|1.85|3.69|1.89|3.63|1.83|0
1674532800000|2023-01-24 04:00:00|3.64|1.84|3.7|1.9|3.7|1.9|3.62|1.82|0
1674536400000|2023-01-24 05:00:00|3.72|1.92|3.8|2|3.92|2.12|3.68|1.88|0
1674540000000|2023-01-24 06:00:00|3.79|1.99|3.8|2|3.83|2.03|3.7|1.9|0
1674543600000|2023-01-24 07:00:00|3.79|1.99|3.49|2.09|3.8|2.23|3.43|1.94|0
1674547200000|2023-01-24 08:00:00|3.51|2.11|3.45|2.05|3.6|2.2|3.38|1.98|0
1674550800000|2023-01-24 09:00:00|3.46|2.06|3.35|1.95|3.51|2.11|3.31|1.91|0
1674554400000|2023-01-24 10:00:00|3.36|1.96|3.35|1.95|3.38|1.98|3.21|1.81|0
1674558000000|2023-01-24 11:00:00|3.34|1.94|3.24|1.84|3.34|1.94|3.15|1.75|0
1674561600000|2023-01-24 12:00:00|3.25|1.85|3.22|1.82|3.27|1.87|3.13|1.73|0
1674565200000|2023-01-24 13:00:00|3.21|1.81|3.3|1.9|3.32|1.92|2.87|1.47|0
1674568800000|2023-01-24 14:00:00|3.29|1.89|2.63|1.23|3.97|2.57|2.59|1.19|0
1674572400000|2023-01-24 15:00:00|2.61|1.21|3.06|1.66|3.13|1.73|2.46|1.06|0
1674576000000|2023-01-24 16:00:00|3.05|1.65|2.98|1.58|3.17|1.77|2.9|1.5|0
1674579600000|2023-01-24 17:00:00|2.97|1.57|2.87|1.47|3.11|1.71|2.78|1.38|0
1674583200000|2023-01-24 18:00:00|2.86|1.46|2.98|1.58|3.08|1.68|2.73|1.33|0
1674586800000|2023-01-24 19:00:00|2.97|1.57|2.81|1.41|2.98|1.58|2.61|1.21|0
1674590400000|2023-01-24 20:00:00|2.82|1.42|2.65|1.25|2.86|1.46|2.43|1.03|0
1674594000000|2023-01-24 21:00:00|2.59|1.19|2.97|1.17|3.09|1.63|2.59|1.16|0
1674597600000|2023-01-24 22:00:00|2.98|1.18|2.94|1.14|2.99|1.19|2.91|1.11|0
1674601200000|2023-01-24 23:00:00|2.99|1.19|2.49|0.69|3|1.2|2.43|0.63|0
1674604800000|2023-01-25 00:00:00|2.5|0.7|2.43|0.63|2.54|0.74|2.36|0.56|0
1674608400000|2023-01-25 01:00:00|2.42|0.62|2.37|0.57|2.44|0.64|2.34|0.54|0
1674612000000|2023-01-25 02:00:00|2.36|0.56|2.42|0.62|2.47|0.67|2.36|0.56|0
1674615600000|2023-01-25 03:00:00|2.43|0.63|2.47|0.67|2.5|0.7|2.39|0.59|0
1674619200000|2023-01-25 04:00:00|2.48|0.68|2.41|0.61|2.49|0.69|2.4|0.6|0
1674622800000|2023-01-25 05:00:00|2.4|0.6|2.41|0.61|2.43|0.63|2.38|0.58|0
1674626400000|2023-01-25 06:00:00|2.42|0.62|2.47|0.67|2.5|0.7|2.4|0.6|0
1674630000000|2023-01-25 07:00:00|2.46|0.66|2.59|1.19|2.61|1.21|2.24|0.64|0
1674633600000|2023-01-25 08:00:00|2.6|1.2|2.48|1.08|2.64|1.24|2.46|1.06|0
1674637200000|2023-01-25 09:00:00|2.49|1.09|2.45|1.05|2.49|1.09|2.23|0.83|0
1674640800000|2023-01-25 10:00:00|2.46|1.06|2.43|1.03|2.6|1.2|2.31|0.91|0
1674644400000|2023-01-25 11:00:00|2.44|1.04|2.37|0.97|2.5|1.1|2.31|0.91|0
1674648000000|2023-01-25 12:00:00|2.36|0.96|2.38|0.98|2.45|1.05|2.32|0.92|0
1674651600000|2023-01-25 13:00:00|2.39|0.99|2.14|0.74|2.39|0.99|2.11|0.71|0
1674655200000|2023-01-25 14:00:00|2.13|0.73|2.03|0.63|2.45|1.05|2.02|0.62|0
1674658800000|2023-01-25 15:00:00|2.02|0.62|1.92|0.72|2.28|1|1.82|0.6|0
1674662400000|2023-01-25 16:00:00|1.91|0.71|2.44|1.24|2.56|1.36|1.85|0.65|0
1674666000000|2023-01-25 17:00:00|2.45|1.25|2.43|1.23|2.5|1.3|2.3|1.1|0
1674669600000|2023-01-25 18:00:00|2.44|1.24|2.24|1.04|2.85|1.65|2.19|0.99|0
1674673200000|2023-01-25 19:00:00|2.26|1.06|2.4|1.2|2.5|1.3|2.18|0.98|0
1674676800000|2023-01-25 20:00:00|2.41|1.21|2.6|1.4|2.62|1.42|2.35|1.15|0
1674680400000|2023-01-25 21:00:00|2.62|1.42|2.74|1.14|2.77|1.57|2.46|1.06|0
1674684000000|2023-01-25 22:00:00|2.73|1.13|2.74|1.14|2.75|1.15|2.71|1.11|0
1674687600000|2023-01-25 23:00:00|2.75|1.15|2.92|1.32|2.96|1.36|2.7|1.1|0
1674691200000|2023-01-26 00:00:00|2.93|1.33|2.85|1.25|2.97|1.37|2.85|1.25|0
1674694800000|2023-01-26 01:00:00|2.86|1.26|2.83|1.23|2.86|1.26|2.76|1.16|0
1674698400000|2023-01-26 02:00:00|2.84|1.24|2.86|1.26|2.89|1.29|2.82|1.22|0
1674702000000|2023-01-26 03:00:00|2.87|1.27|2.85|1.25|2.88|1.28|2.83|1.23|0
1674705600000|2023-01-26 04:00:00|2.86|1.26|2.87|1.27|2.92|1.32|2.84|1.24|0
1674709200000|2023-01-26 05:00:00|2.86|1.26|3|1.4|3|1.4|2.86|1.26|0
1674712800000|2023-01-26 06:00:00|2.99|1.39|2.96|1.36|3.16|1.56|2.89|1.29|0
1674716400000|2023-01-26 07:00:00|2.95|1.35|2.69|1.49|2.95|1.55|2.63|1.3|0
1674720000000|2023-01-26 08:00:00|2.68|1.48|2.65|1.45|2.86|1.66|2.65|1.45|0
1674723600000|2023-01-26 09:00:00|2.66|1.46|3|1.8|3.02|1.82|2.49|1.29|0
1674727200000|2023-01-26 10:00:00|3.01|1.81|3.15|1.95|3.21|2.01|3|1.8|0
1674730800000|2023-01-26 11:00:00|3.14|1.94|3.1|1.9|3.21|2.01|3.06|1.86|0
1674734400000|2023-01-26 12:00:00|3.12|1.92|3.5|2.3|3.65|2.45|3.11|1.91|0
1674738000000|2023-01-26 13:00:00|3.49|2.29|3.43|2.23|3.63|2.43|3.1|1.9|0
1674741600000|2023-01-26 14:00:00|3.44|2.24|3|1.8|3.87|2.67|2.84|1.64|0
1674745200000|2023-01-26 15:00:00|3.09|1.89|3.17|1.97|3.71|2.51|2.75|1.55|0
1674748800000|2023-01-26 16:00:00|3.16|1.96|3.23|2.03|3.43|2.23|2.99|1.79|0
1674752400000|2023-01-26 17:00:00|3.24|2.04|2.66|1.46|3.48|2.28|2.53|1.33|0
1674756000000|2023-01-26 18:00:00|2.68|1.48|2.95|1.75|3.13|1.93|2.51|1.31|0
1674759600000|2023-01-26 19:00:00|2.94|1.74|2.81|1.61|2.98|1.78|2.63|1.43|0
1674763200000|2023-01-26 20:00:00|2.8|1.6|3.17|1.97|3.23|2.03|2.72|1.52|0
1674766800000|2023-01-26 21:00:00|3.18|1.98|3.17|1.57|3.29|2.02|3.04|1.54|0
1674770400000|2023-01-26 22:00:00|3.18|1.58|3.1|1.5|3.18|1.58|3.08|1.48|0
1674774000000|2023-01-26 23:00:00|3.08|1.48|3|1.4|3.1|1.5|2.99|1.39|0
1674777600000|2023-01-27 00:00:00|2.99|1.39|3.04|1.44|3.12|1.52|2.97|1.37|0
1674781200000|2023-01-27 01:00:00|3.05|1.45|2.99|1.39|3.11|1.51|2.97|1.37|0
1674784800000|2023-01-27 02:00:00|3|1.4|3.04|1.44|3.07|1.47|2.99|1.39|0
1674788400000|2023-01-27 03:00:00|3.03|1.43|2.96|1.36|3.06|1.46|2.95|1.35|0
1674792000000|2023-01-27 04:00:00|2.95|1.35|2.91|1.31|3.01|1.41|2.91|1.31|0
1674795600000|2023-01-27 05:00:00|2.92|1.32|2.94|1.34|2.97|1.37|2.91|1.31|0
1674799200000|2023-01-27 06:00:00|2.95|1.35|2.87|1.27|2.95|1.35|2.77|1.17|0
1674802800000|2023-01-27 07:00:00|2.86|1.26|2.67|1.47|2.86|1.52|2.58|1.22|0
1674806400000|2023-01-27 08:00:00|2.66|1.46|2.6|1.4|2.69|1.49|2.52|1.32|0
1674810000000|2023-01-27 09:00:00|2.59|1.39|2.67|1.47|2.69|1.49|2.57|1.37|0
1674813600000|2023-01-27 10:00:00|2.66|1.46|2.81|1.61|2.81|1.61|2.63|1.43|0
1674817200000|2023-01-27 11:00:00|2.79|1.59|2.82|1.62|2.89|1.69|2.77|1.57|0
1674820800000|2023-01-27 12:00:00|2.81|1.61|2.65|1.45|2.93|1.73|2.65|1.45|0
1674824400000|2023-01-27 13:00:00|2.66|1.46|2.65|1.45|2.88|1.68|2.62|1.42|0
1674828000000|2023-01-27 14:00:00|2.66|1.46|2.96|1.76|3.19|1.99|2.53|1.33|0
1674831600000|2023-01-27 15:00:00|3|1.8|2.75|1.55|3.27|2.07|2.59|1.39|0
1674835200000|2023-01-27 16:00:00|2.73|1.53|3.25|2.05|3.33|2.13|2.63|1.43|0
1674838800000|2023-01-27 17:00:00|3.26|2.06|3.42|2.22|3.54|2.34|3.13|1.93|0
1674842400000|2023-01-27 18:00:00|3.43|2.23|3.53|2.33|3.58|2.38|3.25|2.05|0
1674846000000|2023-01-27 19:00:00|3.54|2.34|3.92|2.72|4.32|3.12|3.47|2.27|0
1674849600000|2023-01-27 20:00:00|3.94|2.74|3.15|1.95|4.48|3.28|3.12|1.92|0
1674853200000|2023-01-27 21:00:00|3.16|1.96|3.34|1.74|3.35|2|3.07|1.73|0
1675040400000|2023-01-30 01:00:00|3.11|1.51|3.05|1.45|3.12|1.52|3.05|1.45|0
1675044000000|2023-01-30 02:00:00|3.06|1.46|3.03|1.43|3.1|1.5|2.99|1.39|0
1675047600000|2023-01-30 03:00:00|3.04|1.44|3.02|1.42|3.05|1.45|2.94|1.34|0
1675051200000|2023-01-30 04:00:00|3.01|1.41|2.96|1.36|3.06|1.46|2.94|1.34|0
1675054800000|2023-01-30 05:00:00|2.95|1.35|2.88|1.28|2.95|1.35|2.83|1.23|0
1675058400000|2023-01-30 06:00:00|2.87|1.27|3.02|1.42|3.04|1.44|2.86|1.26|0
1675062000000|2023-01-30 07:00:00|3.03|1.43|2.99|1.79|3.11|1.91|2.62|1.38|0
1675065600000|2023-01-30 08:00:00|2.95|1.75|2.74|1.54|2.95|1.75|2.59|1.39|0
1675069200000|2023-01-30 09:00:00|2.76|1.56|2.82|1.62|2.91|1.71|2.53|1.33|0
1675072800000|2023-01-30 10:00:00|2.81|1.61|2.86|1.66|2.89|1.69|2.75|1.55|0
1675076400000|2023-01-30 11:00:00|2.87|1.67|2.69|1.49|2.88|1.68|2.58|1.38|0
1675080000000|2023-01-30 12:00:00|2.7|1.5|2.8|1.6|2.85|1.65|2.69|1.49|0
1675083600000|2023-01-30 13:00:00|2.81|1.61|2.8|1.6|2.92|1.72|2.64|1.44|0
1675087200000|2023-01-30 14:00:00|2.79|1.59|3.1|1.9|3.28|2.08|2.75|1.55|0
1675090800000|2023-01-30 15:00:00|3.11|1.91|3.08|1.88|3.4|2.2|2.73|1.53|0
1675094400000|2023-01-30 16:00:00|3.07|1.87|2.84|1.64|3.35|2.15|2.55|1.35|0
1675098000000|2023-01-30 17:00:00|2.85|1.65|2.55|1.35|2.91|1.71|2.52|1.32|0
1675101600000|2023-01-30 18:00:00|2.52|1.32|2.58|1.38|2.81|1.61|2.46|1.26|0
1675105200000|2023-01-30 19:00:00|2.59|1.39|2.36|1.16|2.63|1.43|2.28|1.08|0
1675108800000|2023-01-30 20:00:00|2.37|1.17|2.37|1.17|2.47|1.27|2.15|0.95|0
1675112400000|2023-01-30 21:00:00|2.35|1.15|2.72|1.12|2.75|1.34|2.35|1.06|0
1675116000000|2023-01-30 22:00:00|2.71|1.11|2.69|1.09|2.73|1.13|2.67|1.07|0
1675119600000|2023-01-30 23:00:00|2.7|1.1|2.8|1.2|2.8|1.2|2.65|1.05|0
1675123200000|2023-01-31 00:00:00|2.79|1.19|2.73|1.13|2.8|1.2|2.67|1.07|0
1675126800000|2023-01-31 01:00:00|2.74|1.14|2.78|1.18|2.85|1.25|2.66|1.06|0
1675130400000|2023-01-31 02:00:00|2.79|1.19|2.71|1.11|2.82|1.22|2.7|1.1|0
1675134000000|2023-01-31 03:00:00|2.72|1.12|2.48|0.88|2.73|1.13|2.47|0.87|0
1675137600000|2023-01-31 04:00:00|2.49|0.89|2.54|0.94|2.54|0.94|2.47|0.87|0
1675141200000|2023-01-31 05:00:00|2.53|0.93|2.47|0.87|2.59|0.99|2.47|0.87|0
1675144800000|2023-01-31 06:00:00|2.48|0.88|2.55|0.95|2.57|0.97|2.47|0.87|0
1675148400000|2023-01-31 07:00:00|2.56|0.96|2.63|1.43|2.66|1.46|2.3|0.93|0
1675152000000|2023-01-31 08:00:00|2.64|1.44|2.24|1.04|2.66|1.46|2.19|0.99|0
1675155600000|2023-01-31 09:00:00|2.25|1.05|2.18|0.98|2.27|1.07|2.13|0.93|0
1675159200000|2023-01-31 10:00:00|2.17|0.97|2.09|0.89|2.32|1.12|2.09|0.89|0
1675162800000|2023-01-31 11:00:00|2.1|0.9|2.19|0.99|2.21|1.01|1.99|0.79|0
1675166400000|2023-01-31 12:00:00|2.21|1.01|2.32|1.12|2.37|1.17|2.19|0.99|0
1675170000000|2023-01-31 13:00:00|2.33|1.13|2.51|1.31|2.62|1.42|2.23|1.03|0
1675173600000|2023-01-31 14:00:00|2.53|1.33|2.48|1.28|2.73|1.53|2.34|1.14|0
1675177200000|2023-01-31 15:00:00|2.47|1.27|2.41|1.21|2.65|1.45|2.15|0.95|0
1675180800000|2023-01-31 16:00:00|2.47|1.27|2.22|1.02|2.55|1.35|2.14|0.94|0
1675184400000|2023-01-31 17:00:00|2.23|1.03|2.36|1.16|2.4|1.2|2.1|0.9|0
1675188000000|2023-01-31 18:00:00|2.37|1.17|2.36|1.16|4.23|3.03|2.16|0.96|0
1675191600000|2023-01-31 19:00:00|2.38|1.18|2.42|1.22|2.48|1.28|2.33|1.13|0
1675195200000|2023-01-31 20:00:00|2.41|1.21|3.03|1.83|3.03|1.83|2.3|1.1|0
1675198800000|2023-01-31 21:00:00|3.02|1.82|3.08|1.48|3.12|1.83|2.84|1.41|0
1675202400000|2023-01-31 22:00:00|3.07|1.47|3.08|1.48|3.09|1.49|3.05|1.45|0
1675206000000|2023-01-31 23:00:00|3.06|1.46|2.94|1.34|3.07|1.47|2.88|1.28|0
1675209600000|2023-02-01 00:00:00|2.93|1.33|2.81|1.21|3.07|1.47|2.79|1.19|0
1675213200000|2023-02-01 01:00:00|2.79|1.19|2.84|1.24|2.9|1.3|2.78|1.18|0
1675216800000|2023-02-01 02:00:00|2.83|1.23|2.79|1.19|2.85|1.25|2.78|1.18|0
1675220400000|2023-02-01 03:00:00|2.8|1.2|2.87|1.27|2.92|1.32|2.79|1.19|0
1675224000000|2023-02-01 04:00:00|2.86|1.26|3.06|1.46|3.08|1.48|2.86|1.26|0
1675227600000|2023-02-01 05:00:00|3.05|1.45|3.05|1.45|3.09|1.49|3.01|1.41|0
1675231200000|2023-02-01 06:00:00|3.06|1.46|3.04|1.44|3.08|1.48|3|1.4|0
1675234800000|2023-02-01 07:00:00|3.03|1.43|2.89|1.69|3.05|1.71|2.81|1.4|0
1675238400000|2023-02-01 08:00:00|2.88|1.68|2.78|1.58|2.97|1.77|2.73|1.53|0
1675242000000|2023-02-01 09:00:00|2.77|1.57|2.68|1.48|2.79|1.59|2.66|1.46|0
1675245600000|2023-02-01 10:00:00|2.72|1.52|2.63|1.43|2.74|1.54|2.59|1.39|0
1675249200000|2023-02-01 11:00:00|2.62|1.42|2.75|1.55|2.76|1.56|2.6|1.4|0
1675252800000|2023-02-01 12:00:00|2.76|1.56|2.9|1.7|2.94|1.74|2.72|1.52|0
1675256400000|2023-02-01 13:00:00|2.87|1.67|2.69|1.49|2.92|1.72|2.66|1.46|0
1675260000000|2023-02-01 14:00:00|2.7|1.5|3.1|1.9|3.14|1.94|2.63|1.43|0
1675263600000|2023-02-01 15:00:00|3.17|1.97|2.7|1.5|3.17|1.97|2.51|1.31|0
1675267200000|2023-02-01 16:00:00|2.66|1.46|2.56|1.36|2.95|1.75|2.55|1.35|0
1675270800000|2023-02-01 17:00:00|2.55|1.35|2.69|1.49|2.76|1.56|2.35|1.15|0
1675274400000|2023-02-01 18:00:00|2.68|1.48|2.67|1.47|2.94|1.74|2.63|1.43|0
1675278000000|2023-02-01 19:00:00|2.68|1.48|3.05|1.85|3.74|2.54|1.93|0.73|0
1675281600000|2023-02-01 20:00:00|3.02|1.82|3.41|2.21|4.72|3.49|3.01|1.81|0
1675285200000|2023-02-01 21:00:00|3.36|2.16|4.07|2.47|4.38|2.89|3.32|2.12|0
1675288800000|2023-02-01 22:00:00|4.09|2.49|4.2|2.6|4.23|2.63|4.06|2.46|0
1675292400000|2023-02-01 23:00:00|4.24|2.64|4.39|2.79|4.57|2.97|4.17|2.57|0
1675296000000|2023-02-02 00:00:00|4.4|2.8|4.26|2.66|4.42|2.82|4.03|2.43|0
1675299600000|2023-02-02 01:00:00|4.27|2.67|4.1|2.5|4.36|2.76|3.93|2.33|0
1675303200000|2023-02-02 02:00:00|4.08|2.48|3.88|2.28|4.13|2.53|3.81|2.21|0
1675306800000|2023-02-02 03:00:00|3.87|2.27|4.05|2.45|4.08|2.48|3.84|2.24|0
1675310400000|2023-02-02 04:00:00|4.08|2.48|4.21|2.61|4.27|2.67|4.02|2.42|0
1675314000000|2023-02-02 05:00:00|4.22|2.62|4.12|2.52|4.23|2.63|4.05|2.45|0
1675317600000|2023-02-02 06:00:00|4.13|2.53|4.17|2.57|4.19|2.59|4.05|2.45|0
1675321200000|2023-02-02 07:00:00|4.16|2.56|3.97|2.77|4.29|2.99|3.93|2.5|0
1675324800000|2023-02-02 08:00:00|3.94|2.74|4.63|3.43|4.77|3.57|3.93|2.73|0
1675328400000|2023-02-02 09:00:00|4.62|3.42|4.42|3.22|4.64|3.44|4.11|2.91|0
1675332000000|2023-02-02 10:00:00|4.41|3.21|4.3|3.1|4.49|3.29|4.23|3.03|0
1675335600000|2023-02-02 11:00:00|4.31|3.11|4.18|2.98|4.43|3.23|4.05|2.85|0
1675339200000|2023-02-02 12:00:00|4.21|3.01|4.45|3.25|4.48|3.28|3.99|2.79|0
1675342800000|2023-02-02 13:00:00|4.43|3.23|4.78|3.58|4.99|3.79|3.91|2.71|0
1675346400000|2023-02-02 14:00:00|4.73|3.53|3.93|2.73|4.94|3.74|3.83|2.63|0
1675350000000|2023-02-02 15:00:00|3.95|2.75|6.08|4.88|6.38|5.18|3.69|2.49|0
1675353600000|2023-02-02 16:00:00|6.07|4.87|5.81|4.61|6.32|5.12|5.65|4.45|0
1675357200000|2023-02-02 17:00:00|5.82|4.62|6.73|5.53|6.75|5.55|5.67|4.47|0
1675360800000|2023-02-02 18:00:00|6.71|5.51|8.42|7.22|8.42|7.22|6.54|5.34|0
1675364400000|2023-02-02 19:00:00|8.44|7.24|6.23|5.03|8.61|7.41|6.19|4.99|0
1675368000000|2023-02-02 20:00:00|6.26|5.06|7.4|6.2|7.51|6.31|5.92|4.72|0
1675371600000|2023-02-02 21:00:00|7.53|6.33|5.6|4.2|8.55|7.35|4.88|3.48|0
1675375200000|2023-02-02 22:00:00|5.58|4.18|6.29|4.89|6.46|5.06|5.48|4.08|0
1675378800000|2023-02-02 23:00:00|6.19|4.79|5.57|4.17|6.19|4.79|5.47|4.07|0
1675382400000|2023-02-03 00:00:00|5.55|4.15|5.81|4.41|5.9|4.5|5.54|4.14|0
1675386000000|2023-02-03 01:00:00|5.82|4.42|5.87|4.47|6.04|4.64|5.66|4.26|0
1675389600000|2023-02-03 02:00:00|5.85|4.45|5.59|4.19|5.93|4.53|5.48|4.08|0
1675393200000|2023-02-03 03:00:00|5.58|4.18|5.76|4.36|5.78|4.38|5.58|4.18|0
1675396800000|2023-02-03 04:00:00|5.77|4.37|5.8|4.4|5.87|4.47|5.71|4.31|0
1675400400000|2023-02-03 05:00:00|5.79|4.39|5.72|4.32|5.96|4.56|5.64|4.24|0
1675404000000|2023-02-03 06:00:00|5.73|4.33|5.68|4.28|5.88|4.48|5.54|4.14|0
1675407600000|2023-02-03 07:00:00|5.65|4.25|5.18|3.98|5.65|4.36|5.01|3.81|0
1675411200000|2023-02-03 08:00:00|5.21|4.01|4.9|3.7|5.21|4.01|4.71|3.51|0
1675414800000|2023-02-03 09:00:00|4.93|3.73|4.99|3.79|5.25|4.05|4.75|3.55|0
1675418400000|2023-02-03 10:00:00|4.96|3.76|5|3.8|5.08|3.88|4.75|3.55|0
1675422000000|2023-02-03 11:00:00|4.99|3.79|5.07|3.87|5.25|4.05|4.71|3.51|0
1675425600000|2023-02-03 12:00:00|5.06|3.86|5.58|4.38|5.64|4.44|5.06|3.86|0
1675429200000|2023-02-03 13:00:00|5.59|4.39|4.48|3.28|5.86|4.66|4.07|2.87|0
1675432800000|2023-02-03 14:00:00|4.44|3.24|5.07|3.87|5.84|4.64|4.01|2.81|0
1675436400000|2023-02-03 15:00:00|4.66|3.46|6.26|5.06|6.97|5.77|4.47|3.27|0
1675440000000|2023-02-03 16:00:00|6.24|5.04|6.03|4.83|7.55|6.35|5.93|4.73|0
1675443600000|2023-02-03 17:00:00|6.04|4.84|5.44|4.24|7.01|5.81|5.35|4.15|0
1675447200000|2023-02-03 18:00:00|5.38|4.18|4.95|3.75|5.68|4.48|4.33|3.13|0
1675450800000|2023-02-03 19:00:00|4.94|3.74|4.38|3.18|5.09|3.89|4.26|3.06|0
1675454400000|2023-02-03 20:00:00|4.34|3.14|4.35|3.15|5.27|4.07|4.01|2.81|0
1675458000000|2023-02-03 21:00:00|4.34|3.14|4.3|2.9|4.34|3.14|4.13|2.88|0
1675645200000|2023-02-06 01:00:00|3.9|2.5|3.95|2.55|4.04|2.64|3.7|2.3|0
1675648800000|2023-02-06 02:00:00|3.94|2.54|3.75|2.35|3.99|2.59|3.73|2.33|0
1675652400000|2023-02-06 03:00:00|3.74|2.34|3.7|2.3|3.8|2.4|3.7|2.3|0
1675656000000|2023-02-06 04:00:00|3.69|2.29|3.68|2.28|3.79|2.39|3.62|2.22|0
1675659600000|2023-02-06 05:00:00|3.69|2.29|3.57|2.17|3.7|2.3|3.41|2.01|0
1675663200000|2023-02-06 06:00:00|3.56|2.16|3.37|1.97|3.61|2.21|3.35|1.95|0
1675666800000|2023-02-06 07:00:00|3.38|1.98|3.33|2.13|3.41|2.17|3.2|1.92|0
1675670400000|2023-02-06 08:00:00|3.34|2.14|3.48|2.28|3.66|2.46|3.24|2.04|0
1675674000000|2023-02-06 09:00:00|3.49|2.29|3.02|1.82|3.51|2.31|3.01|1.81|0
1675677600000|2023-02-06 10:00:00|3.01|1.81|2.97|1.77|3.05|1.85|2.79|1.59|0
1675681200000|2023-02-06 11:00:00|2.98|1.78|3.07|1.87|3.09|1.89|2.82|1.62|0
1675684800000|2023-02-06 12:00:00|3.09|1.89|3.3|2.1|3.36|2.16|3.04|1.84|0
1675688400000|2023-02-06 13:00:00|3.31|2.11|3.4|2.2|3.46|2.26|3|1.8|0
1675692000000|2023-02-06 14:00:00|3.37|2.17|3.45|2.25|3.98|2.78|3.15|1.95|0
1675695600000|2023-02-06 15:00:00|3.46|2.26|3.44|2.24|3.71|2.51|2.66|1.46|0
1675699200000|2023-02-06 16:00:00|3.43|2.23|3.14|1.94|3.79|2.59|3.09|1.89|0
1675702800000|2023-02-06 17:00:00|3.12|1.92|3.2|2|3.39|2.19|3.01|1.81|0
1675706400000|2023-02-06 18:00:00|3.21|2.01|3.53|2.33|3.56|2.36|2.96|1.76|0
1675710000000|2023-02-06 19:00:00|3.52|2.32|3.64|2.44|3.95|2.75|3.42|2.22|0
1675713600000|2023-02-06 20:00:00|3.63|2.43|3.5|2.3|3.66|2.46|3.1|1.9|0
1675717200000|2023-02-06 21:00:00|3.47|2.27|3.5|2.1|3.58|2.38|3.36|2.04|0
1675720800000|2023-02-06 22:00:00|3.51|2.11|3.52|2.12|3.54|2.14|3.48|2.08|0
1675724400000|2023-02-06 23:00:00|3.5|2.1|3.72|2.32|3.72|2.32|3.5|2.1|0
1675728000000|2023-02-07 00:00:00|3.73|2.33|3.85|2.45|3.86|2.46|3.68|2.28|0
1675731600000|2023-02-07 01:00:00|3.86|2.46|3.92|2.52|3.96|2.56|3.8|2.4|0
1675735200000|2023-02-07 02:00:00|3.93|2.53|3.89|2.49|3.94|2.54|3.8|2.4|0
1675738800000|2023-02-07 03:00:00|3.9|2.5|3.74|2.34|3.9|2.5|3.73|2.33|0
1675742400000|2023-02-07 04:00:00|3.75|2.35|3.57|2.17|3.79|2.39|3.57|2.17|0
1675746000000|2023-02-07 05:00:00|3.58|2.18|3.66|2.26|3.7|2.3|3.57|2.17|0
1675749600000|2023-02-07 06:00:00|3.65|2.25|3.6|2.2|3.7|2.3|3.57|2.17|0
1675753200000|2023-02-07 07:00:00|3.59|2.19|3.42|2.22|3.6|2.39|3.38|2.17|0
1675756800000|2023-02-07 08:00:00|3.41|2.21|3.37|2.17|3.49|2.29|3.07|1.87|0
1675760400000|2023-02-07 09:00:00|3.38|2.18|3.69|2.49|3.79|2.59|3.37|2.17|0
1675764000000|2023-02-07 10:00:00|3.7|2.5|3.34|2.14|3.71|2.51|3.33|2.13|0
1675767600000|2023-02-07 11:00:00|3.33|2.13|3.29|2.09|3.42|2.22|3.19|1.99|0
1675771200000|2023-02-07 12:00:00|3.3|2.1|3.38|2.18|3.47|2.27|3.26|2.06|0
1675774800000|2023-02-07 13:00:00|3.37|2.17|3.17|1.97|3.39|2.19|3|1.8|0
1675778400000|2023-02-07 14:00:00|3.16|1.96|3.42|2.22|3.6|2.4|2.87|1.67|0
1675782000000|2023-02-07 15:00:00|3.4|2.2|3.2|2|3.5|2.3|3.09|1.89|0
1675785600000|2023-02-07 16:00:00|3.21|2.01|3.74|2.54|3.93|2.73|3.2|2|0
1675789200000|2023-02-07 17:00:00|3.73|2.53|4.56|3.36|4.98|3.78|3.26|2.06|0
1675792800000|2023-02-07 18:00:00|4.78|3.58|2.94|1.74|4.88|3.68|2.43|1.23|0
1675796400000|2023-02-07 19:00:00|2.93|1.73|3.93|2.73|4.41|3.21|2.93|1.73|0
1675800000000|2023-02-07 20:00:00|3.96|2.76|4.15|2.95|5.09|3.89|3.56|2.36|0
1675803600000|2023-02-07 21:00:00|4.1|2.9|4.1|2.7|4.32|3.12|3.91|2.62|0
1675807200000|2023-02-07 22:00:00|4.09|2.69|4.11|2.71|4.16|2.76|4.07|2.67|0
1675810800000|2023-02-07 23:00:00|4.12|2.72|4.14|2.74|4.37|2.97|4.08|2.68|0
1675814400000|2023-02-08 00:00:00|4.15|2.75|4.27|2.87|4.27|2.87|4.05|2.65|0
1675818000000|2023-02-08 01:00:00|4.26|2.86|4.21|2.81|4.37|2.97|4.12|2.72|0
1675821600000|2023-02-08 02:00:00|4.2|2.8|4.31|2.91|4.31|2.91|4.19|2.79|0
1675825200000|2023-02-08 03:00:00|4.32|2.92|4.43|3.03|4.55|3.15|4.29|2.89|0
1675828800000|2023-02-08 04:00:00|4.44|3.04|4.44|3.04|4.49|3.09|4.36|2.96|0
1675832400000|2023-02-08 05:00:00|4.43|3.03|4.59|3.19|4.61|3.21|4.34|2.94|0
1675836000000|2023-02-08 06:00:00|4.58|3.18|4.41|3.01|4.61|3.21|4.39|2.99|0
1675839600000|2023-02-08 07:00:00|4.39|2.99|4.29|3.09|4.41|3.21|4.04|2.84|0
1675843200000|2023-02-08 08:00:00|4.31|3.11|3.97|2.77|4.42|3.22|3.64|2.44|0
1675846800000|2023-02-08 09:00:00|3.95|2.75|3.98|2.78|4.17|2.97|3.78|2.58|0
1675850400000|2023-02-08 10:00:00|3.99|2.79|4.08|2.88|4.08|2.88|3.72|2.52|0
1675854000000|2023-02-08 11:00:00|4.09|2.89|3.88|2.68|4.12|2.92|3.74|2.54|0
1675857600000|2023-02-08 12:00:00|3.87|2.67|3.72|2.52|4.12|2.92|3.61|2.41|0
1675861200000|2023-02-08 13:00:00|3.71|2.51|3.63|2.43|3.74|2.54|3.54|2.34|0
1675864800000|2023-02-08 14:00:00|3.62|2.42|3.94|2.74|4.08|2.88|3.4|2.2|0
1675868400000|2023-02-08 15:00:00|3.92|2.72|3.65|2.45|4.13|2.93|3.14|1.94|0
1675872000000|2023-02-08 16:00:00|3.58|2.38|3.69|2.49|4.12|2.92|3.1|1.9|0
1675875600000|2023-02-08 17:00:00|3.68|2.48|3.85|2.65|3.89|2.69|3.36|2.16|0
1675879200000|2023-02-08 18:00:00|3.86|2.66|3.54|2.34|4|2.8|3.19|1.99|0
1675882800000|2023-02-08 19:00:00|3.55|2.35|3.39|2.19|4.06|2.86|3.1|1.9|0
1675886400000|2023-02-08 20:00:00|3.4|2.2|3.19|1.99|3.43|2.23|2.92|1.72|0
1675890000000|2023-02-08 21:00:00|3.16|1.96|3.38|1.98|3.41|2.02|3.08|1.78|0
1675893600000|2023-02-08 22:00:00|3.39|1.99|3.33|1.93|3.39|1.99|3.33|1.93|0
1675897200000|2023-02-08 23:00:00|3.34|1.94|3.4|2|3.45|2.05|3.21|1.81|0
1675900800000|2023-02-09 00:00:00|3.41|2.01|3.49|2.09|3.51|2.11|3.4|2|0
1675904400000|2023-02-09 01:00:00|3.5|2.1|3.53|2.13|3.58|2.18|3.44|2.04|0
1675908000000|2023-02-09 02:00:00|3.54|2.14|3.59|2.19|3.63|2.23|3.51|2.11|0
1675911600000|2023-02-09 03:00:00|3.58|2.18|3.57|2.17|3.65|2.25|3.5|2.1|0
1675915200000|2023-02-09 04:00:00|3.58|2.18|3.54|2.14|3.59|2.19|3.52|2.12|0
1675918800000|2023-02-09 05:00:00|3.55|2.15|3.69|2.29|3.83|2.43|3.41|2.01|0
1675922400000|2023-02-09 06:00:00|3.68|2.28|3.77|2.37|3.81|2.41|3.61|2.21|0
1675926000000|2023-02-09 07:00:00|3.78|2.38|3.71|2.51|3.88|2.55|3.6|2.38|0
1675929600000|2023-02-09 08:00:00|3.72|2.52|3.73|2.53|4.44|3.24|3.68|2.48|0
1675933200000|2023-02-09 09:00:00|3.74|2.54|4.13|2.93|4.14|2.94|3.69|2.49|0
1675936800000|2023-02-09 10:00:00|4.15|2.95|4.22|3.02|4.25|3.05|3.91|2.71|0
1675940400000|2023-02-09 11:00:00|4.24|3.04|3.84|2.64|4.25|3.05|3.73|2.53|0
1675944000000|2023-02-09 12:00:00|3.83|2.63|3.6|2.4|3.87|2.67|3.59|2.39|0
1675947600000|2023-02-09 13:00:00|3.63|2.43|3.97|2.77|4.02|2.82|3.61|2.41|0
1675951200000|2023-02-09 14:00:00|3.99|2.79|3.5|2.3|4.03|2.83|3.37|2.17|0
1675954800000|2023-02-09 15:00:00|3.57|2.37|3.37|2.17|3.78|2.58|3.04|1.84|0
1675958400000|2023-02-09 16:00:00|3.35|2.15|3.29|2.09|3.4|2.2|2.72|1.52|0
1675962000000|2023-02-09 17:00:00|3.27|2.07|3.05|1.85|3.6|2.4|2.68|1.48|0
1675965600000|2023-02-09 18:00:00|3.04|1.84|2.78|1.58|3.16|1.96|2.69|1.49|0
1675969200000|2023-02-09 19:00:00|2.77|1.57|2.69|1.49|2.86|1.66|2.48|1.28|0
1675972800000|2023-02-09 20:00:00|2.66|1.46|2.64|1.44|3.09|1.89|2.3|1.1|0
1675976400000|2023-02-09 21:00:00|2.68|1.48|2.89|1.49|2.9|1.6|2.61|1.3|0
1675980000000|2023-02-09 22:00:00|2.88|1.48|2.88|1.48|2.9|1.5|2.86|1.46|0
1675983600000|2023-02-09 23:00:00|2.85|1.45|2.78|1.38|2.88|1.48|2.74|1.34|0
1675987200000|2023-02-10 00:00:00|2.77|1.37|2.67|1.27|2.79|1.39|2.6|1.2|0
1675990800000|2023-02-10 01:00:00|2.68|1.28|2.73|1.33|2.76|1.36|2.65|1.25|0
1675994400000|2023-02-10 02:00:00|2.74|1.34|2.58|1.18|2.75|1.35|2.58|1.18|0
1675998000000|2023-02-10 03:00:00|2.56|1.16|2.52|1.12|2.57|1.17|2.45|1.05|0
1676001600000|2023-02-10 04:00:00|2.51|1.11|2.5|1.1|2.54|1.14|2.43|1.03|0
1676005200000|2023-02-10 05:00:00|2.49|1.09|2.6|1.2|2.61|1.21|2.47|1.07|0
1676008800000|2023-02-10 06:00:00|2.59|1.19|2.78|1.38|2.81|1.41|2.57|1.17|0
1676012400000|2023-02-10 07:00:00|2.79|1.39|1.61|0.41|2.81|1.52|1.57|0.37|0
1676016000000|2023-02-10 08:00:00|1.6|0.4|1.67|0.47|1.74|0.54|1.58|0.38|0
1676019600000|2023-02-10 09:00:00|1.66|0.46|1.42|0.22|1.71|0.51|1.42|0.22|0
1676023200000|2023-02-10 10:00:00|1.44|0.24|1.58|0.38|1.62|0.42|1.41|0.21|0
1676026800000|2023-02-10 11:00:00|1.57|0.37|1.55|0.35|1.61|0.41|1.38|0.18|0
1676030400000|2023-02-10 12:00:00|1.56|0.36|1.6|0.4|1.63|0.43|1.49|0.29|0
1676034000000|2023-02-10 13:00:00|1.59|0.39|1.6|0.4|1.79|0.59|1.58|0.38|0
1676037600000|2023-02-10 14:00:00|1.59|0.39|1.64|0.44|1.87|0.67|1.51|0.31|0
1676041200000|2023-02-10 15:00:00|1.62|0.42|1.62|0.42|1.87|0.67|1.45|0.25|0
1676044800000|2023-02-10 16:00:00|1.61|0.41|1.56|0.36|1.76|0.56|1.53|0.33|0
1676048400000|2023-02-10 17:00:00|1.54|0.34|1.7|0.5|1.7|0.5|1.43|0.23|0
1676052000000|2023-02-10 18:00:00|1.73|0.53|1.57|0.37|1.81|0.61|1.57|0.37|0
1676055600000|2023-02-10 19:00:00|1.58|0.38|1.67|0.47|1.69|0.49|1.49|0.29|0
1676059200000|2023-02-10 20:00:00|1.68|0.48|1.53|0.33|1.75|0.55|1.36|0.16|0
1676062800000|2023-02-10 21:00:00|1.51|0.31|1.51|0.31|1.54|0.34|1.5|0.3|0
1676250000000|2023-02-13 01:00:00|1.65|0.25|1.69|0.29|1.71|0.31|1.62|0.22|0
1676253600000|2023-02-13 02:00:00|1.68|0.28|1.71|0.31|1.72|0.32|1.66|0.26|0
1676257200000|2023-02-13 03:00:00|1.72|0.32|1.58|0.18|1.72|0.32|1.58|0.18|0
1676260800000|2023-02-13 04:00:00|1.59|0.19|1.59|0.19|1.61|0.21|1.58|0.18|0
1676264400000|2023-02-13 05:00:00|1.6|0.2|1.64|0.24|1.66|0.26|1.58|0.18|0
1676268000000|2023-02-13 06:00:00|1.65|0.25|1.64|0.24|1.67|0.27|1.63|0.23|0
1676271600000|2023-02-13 07:00:00|1.63|0.23|1.6|0.4|1.65|0.43|1.53|0.22|0
1676275200000|2023-02-13 08:00:00|1.62|0.42|1.75|0.55|1.76|0.56|1.57|0.37|0
1676278800000|2023-02-13 09:00:00|1.76|0.56|1.76|0.56|1.85|0.65|1.71|0.51|0
1676282400000|2023-02-13 10:00:00|1.75|0.55|1.8|0.6|1.81|0.61|1.71|0.51|0
1676286000000|2023-02-13 11:00:00|1.81|0.61|1.83|0.63|1.88|0.68|1.78|0.58|0
1676289600000|2023-02-13 12:00:00|1.84|0.64|1.98|0.78|2.05|0.85|1.82|0.62|0
1676293200000|2023-02-13 13:00:00|1.99|0.79|1.8|0.6|2.02|0.82|1.79|0.59|0
1676296800000|2023-02-13 14:00:00|1.79|0.59|2.06|0.86|2.07|0.87|1.71|0.51|0
1676300400000|2023-02-13 15:00:00|2.1|0.9|2.21|1.01|2.39|1.19|1.98|0.78|0
1676304000000|2023-02-13 16:00:00|2.24|1.04|2.21|1.01|2.35|1.15|2|0.8|0
1676307600000|2023-02-13 17:00:00|2.2|1|2.28|1.08|2.37|1.17|2.19|0.99|0
1676311200000|2023-02-13 18:00:00|2.27|1.07|2.43|1.23|2.44|1.24|2.14|0.94|0
1676314800000|2023-02-13 19:00:00|2.45|1.25|2.26|1.06|2.48|1.28|2.02|0.82|0
1676318400000|2023-02-13 20:00:00|2.24|1.04|2.21|1.01|2.51|1.31|2.02|0.82|0
1676322000000|2023-02-13 21:00:00|2.23|1.03|2.35|0.95|2.39|1.09|2.22|0.93|0
1676325600000|2023-02-13 22:00:00|2.36|0.96|2.34|0.94|2.36|0.96|2.33|0.93|0
1676329200000|2023-02-13 23:00:00|2.35|0.95|2.3|0.9|2.35|0.95|2.29|0.89|0
1676332800000|2023-02-14 00:00:00|2.29|0.89|2.24|0.84|2.29|0.89|2.18|0.78|0
1676336400000|2023-02-14 01:00:00|2.23|0.83|2.19|0.79|2.28|0.88|2.15|0.75|0
1676340000000|2023-02-14 02:00:00|2.18|0.78|2.14|0.74|2.21|0.81|2.11|0.71|0
1676343600000|2023-02-14 03:00:00|2.15|0.75|2.16|0.76|2.18|0.78|2.09|0.69|0
1676347200000|2023-02-14 04:00:00|2.17|0.77|2.23|0.83|2.26|0.86|2.14|0.74|0
1676350800000|2023-02-14 05:00:00|2.22|0.82|2.28|0.88|2.3|0.9|2.22|0.82|0
1676354400000|2023-02-14 06:00:00|2.29|0.89|2.31|0.91|2.35|0.95|2.26|0.86|0
1676358000000|2023-02-14 07:00:00|2.32|0.92|2.27|1.07|2.38|1.1|2.18|0.89|0
1676361600000|2023-02-14 08:00:00|2.28|1.08|2.22|1.02|2.3|1.1|2.15|0.95|0
1676365200000|2023-02-14 09:00:00|2.23|1.03|2.39|1.19|2.51|1.31|2.22|1.02|0
1676368800000|2023-02-14 10:00:00|2.4|1.2|2.49|1.29|2.53|1.33|2.35|1.15|0
1676372400000|2023-02-14 11:00:00|2.48|1.28|2.47|1.27|2.58|1.38|2.43|1.23|0
1676376000000|2023-02-14 12:00:00|2.46|1.26|2.64|1.44|2.66|1.46|2.44|1.24|0
1676379600000|2023-02-14 13:00:00|2.63|1.43|1.4|0.2|3.24|2.04|1.29|0.09|0
1676383200000|2023-02-14 14:00:00|1.38|0.18|1.53|0.33|2.12|0.92|1.2|0|0
1676386800000|2023-02-14 15:00:00|1.56|0.36|1.2|0|1.88|0.68|1.2|0|0
1676390400000|2023-02-14 16:00:00|1.24|0.04|1.2|0|1.43|0.23|1.2|0|0
1676394000000|2023-02-14 17:00:00|1.21|0.01|1.22|0.02|1.29|0.09|1.2|0|0
1676397600000|2023-02-14 18:00:00|1.23|0.03|1.45|0.25|1.57|0.37|1.21|0.01|0
1676401200000|2023-02-14 19:00:00|1.46|0.26|1.31|0.11|1.46|0.26|1.2|0|0
1676404800000|2023-02-14 20:00:00|1.32|0.12|1.26|0.06|1.39|0.19|1.22|0.02|0
1676408400000|2023-02-14 21:00:00|1.27|0.07|1.4|0|1.4|0.07|1.2|0|0
1676444400000|2023-02-15 07:00:00|1.2||1.2||1.2||1.2||0
1676462400000|2023-02-15 12:00:00|1.21|0.01|1.21|0.01|1.31|0.11|1.2|0|0
1676466000000|2023-02-15 13:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1676494800000|2023-02-15 21:00:00|1.4||1.4||1.4||1.4||0
1676509200000|2023-02-16 01:00:00|1.48|0.08|1.57|0.17|1.61|0.21|1.48|0.08|0
1676512800000|2023-02-16 02:00:00|1.56|0.16|1.61|0.21|1.61|0.21|1.56|0.16|0
1676516400000|2023-02-16 03:00:00|1.6|0.2|1.56|0.16|1.62|0.22|1.55|0.15|0
1676520000000|2023-02-16 04:00:00|1.57|0.17|1.4|0|1.57|0.17|1.4|0|0
1676530800000|2023-02-16 07:00:00|1.22|0.02|1.26|0.06|1.27|0.07|1.21|0.01|0
1676534400000|2023-02-16 08:00:00|1.25|0.05|1.2|0|1.31|0.11|1.2|0|0
1676538000000|2023-02-16 09:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1676581200000|2023-02-16 21:00:00|1.4||1.4||1.4||1.4||0
1676617200000|2023-02-17 07:00:00|1.2||1.2||1.2||1.2||0
1676876400000|2023-02-20 07:00:00|1.2||1.2||1.2||1.2||0
1677013200000|2023-02-21 21:00:00|1.4||1.4||1.4||1.4||0
1677049200000|2023-02-22 07:00:00|1.2||1.2||1.2||1.2||0
1677081600000|2023-02-22 16:00:00|1||1||1||1||0
1677099600000|2023-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1677135600000|2023-02-23 07:00:00|1||1||1||1||0
1677186000000|2023-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1677222000000|2023-02-24 07:00:00|1||1||1||1||0
1677481200000|2023-02-27 07:00:00|1||1||1||1||0
1677531600000|2023-02-27 21:00:00|1.2||1.2||1.2||1.2||0
1677567600000|2023-02-28 07:00:00|1||1||1||1||0
1677618000000|2023-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1677654000000|2023-03-01 07:00:00|1||1||1||1||0
1677704400000|2023-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1677740400000|2023-03-02 07:00:00|1||1||1||1||0
1677790800000|2023-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1677826800000|2023-03-03 07:00:00|1||1||1||1||0
1677848400000|2023-03-03 13:00:00|0.8||0.8||0.8||0.8||0
1675645200000|2023-02-06 01:00:00|3.9|2.5|3.95|2.55|4.04|2.64|3.7|2.3|0
1675648800000|2023-02-06 02:00:00|3.94|2.54|3.75|2.35|3.99|2.59|3.73|2.33|0
1675652400000|2023-02-06 03:00:00|3.74|2.34|3.7|2.3|3.8|2.4|3.7|2.3|0
1675656000000|2023-02-06 04:00:00|3.69|2.29|3.68|2.28|3.79|2.39|3.62|2.22|0
1675659600000|2023-02-06 05:00:00|3.69|2.29|3.57|2.17|3.7|2.3|3.41|2.01|0
1675663200000|2023-02-06 06:00:00|3.56|2.16|3.37|1.97|3.61|2.21|3.35|1.95|0
1675666800000|2023-02-06 07:00:00|3.38|1.98|3.33|2.13|3.41|2.17|3.2|1.92|0
1675670400000|2023-02-06 08:00:00|3.34|2.14|3.48|2.28|3.66|2.46|3.24|2.04|0
1675674000000|2023-02-06 09:00:00|3.49|2.29|3.02|1.82|3.51|2.31|3.01|1.81|0
1675677600000|2023-02-06 10:00:00|3.01|1.81|2.97|1.77|3.05|1.85|2.79|1.59|0
1675681200000|2023-02-06 11:00:00|2.98|1.78|3.07|1.87|3.09|1.89|2.82|1.62|0
1675684800000|2023-02-06 12:00:00|3.09|1.89|3.3|2.1|3.36|2.16|3.04|1.84|0
1675688400000|2023-02-06 13:00:00|3.31|2.11|3.4|2.2|3.46|2.26|3|1.8|0
1675692000000|2023-02-06 14:00:00|3.37|2.17|3.45|2.25|3.98|2.78|3.15|1.95|0
1675695600000|2023-02-06 15:00:00|3.46|2.26|3.44|2.24|3.71|2.51|2.66|1.46|0
1675699200000|2023-02-06 16:00:00|3.43|2.23|3.14|1.94|3.79|2.59|3.09|1.89|0
1675702800000|2023-02-06 17:00:00|3.12|1.92|3.2|2|3.39|2.19|3.01|1.81|0
1675706400000|2023-02-06 18:00:00|3.21|2.01|3.53|2.33|3.56|2.36|2.96|1.76|0
1675710000000|2023-02-06 19:00:00|3.52|2.32|3.64|2.44|3.95|2.75|3.42|2.22|0
1675713600000|2023-02-06 20:00:00|3.63|2.43|3.5|2.3|3.66|2.46|3.1|1.9|0
1675717200000|2023-02-06 21:00:00|3.47|2.27|3.5|2.1|3.58|2.38|3.36|2.04|0
1675720800000|2023-02-06 22:00:00|3.51|2.11|3.52|2.12|3.54|2.14|3.48|2.08|0
1675724400000|2023-02-06 23:00:00|3.5|2.1|3.72|2.32|3.72|2.32|3.5|2.1|0
1675728000000|2023-02-07 00:00:00|3.73|2.33|3.85|2.45|3.86|2.46|3.68|2.28|0
1675731600000|2023-02-07 01:00:00|3.86|2.46|3.92|2.52|3.96|2.56|3.8|2.4|0
1675735200000|2023-02-07 02:00:00|3.93|2.53|3.89|2.49|3.94|2.54|3.8|2.4|0
1675738800000|2023-02-07 03:00:00|3.9|2.5|3.74|2.34|3.9|2.5|3.73|2.33|0
1675742400000|2023-02-07 04:00:00|3.75|2.35|3.57|2.17|3.79|2.39|3.57|2.17|0
1675746000000|2023-02-07 05:00:00|3.58|2.18|3.66|2.26|3.7|2.3|3.57|2.17|0
1675749600000|2023-02-07 06:00:00|3.65|2.25|3.6|2.2|3.7|2.3|3.57|2.17|0
1675753200000|2023-02-07 07:00:00|3.59|2.19|3.42|2.22|3.6|2.39|3.38|2.17|0
1675756800000|2023-02-07 08:00:00|3.41|2.21|3.37|2.17|3.49|2.29|3.07|1.87|0
1675760400000|2023-02-07 09:00:00|3.38|2.18|3.69|2.49|3.79|2.59|3.37|2.17|0
1675764000000|2023-02-07 10:00:00|3.7|2.5|3.34|2.14|3.71|2.51|3.33|2.13|0
1675767600000|2023-02-07 11:00:00|3.33|2.13|3.29|2.09|3.42|2.22|3.19|1.99|0
1675771200000|2023-02-07 12:00:00|3.3|2.1|3.38|2.18|3.47|2.27|3.26|2.06|0
1675774800000|2023-02-07 13:00:00|3.37|2.17|3.17|1.97|3.39|2.19|3|1.8|0
1675778400000|2023-02-07 14:00:00|3.16|1.96|3.42|2.22|3.6|2.4|2.87|1.67|0
1675782000000|2023-02-07 15:00:00|3.4|2.2|3.2|2|3.5|2.3|3.09|1.89|0
1675785600000|2023-02-07 16:00:00|3.21|2.01|3.74|2.54|3.93|2.73|3.2|2|0
1675789200000|2023-02-07 17:00:00|3.73|2.53|4.56|3.36|4.98|3.78|3.26|2.06|0
1675792800000|2023-02-07 18:00:00|4.78|3.58|2.94|1.74|4.88|3.68|2.43|1.23|0
1675796400000|2023-02-07 19:00:00|2.93|1.73|3.93|2.73|4.41|3.21|2.93|1.73|0
1675800000000|2023-02-07 20:00:00|3.96|2.76|4.15|2.95|5.09|3.89|3.56|2.36|0
1675803600000|2023-02-07 21:00:00|4.1|2.9|4.1|2.7|4.32|3.12|3.91|2.62|0
1675807200000|2023-02-07 22:00:00|4.09|2.69|4.11|2.71|4.16|2.76|4.07|2.67|0
1675810800000|2023-02-07 23:00:00|4.12|2.72|4.14|2.74|4.37|2.97|4.08|2.68|0
1675814400000|2023-02-08 00:00:00|4.15|2.75|4.27|2.87|4.27|2.87|4.05|2.65|0
1675818000000|2023-02-08 01:00:00|4.26|2.86|4.21|2.81|4.37|2.97|4.12|2.72|0
1675821600000|2023-02-08 02:00:00|4.2|2.8|4.31|2.91|4.31|2.91|4.19|2.79|0
1675825200000|2023-02-08 03:00:00|4.32|2.92|4.43|3.03|4.55|3.15|4.29|2.89|0
1675828800000|2023-02-08 04:00:00|4.44|3.04|4.44|3.04|4.49|3.09|4.36|2.96|0
1675832400000|2023-02-08 05:00:00|4.43|3.03|4.59|3.19|4.61|3.21|4.34|2.94|0
1675836000000|2023-02-08 06:00:00|4.58|3.18|4.41|3.01|4.61|3.21|4.39|2.99|0
1675839600000|2023-02-08 07:00:00|4.39|2.99|4.29|3.09|4.41|3.21|4.04|2.84|0
1675843200000|2023-02-08 08:00:00|4.31|3.11|3.97|2.77|4.42|3.22|3.64|2.44|0
1675846800000|2023-02-08 09:00:00|3.95|2.75|3.98|2.78|4.17|2.97|3.78|2.58|0
1675850400000|2023-02-08 10:00:00|3.99|2.79|4.08|2.88|4.08|2.88|3.72|2.52|0
1675854000000|2023-02-08 11:00:00|4.09|2.89|3.88|2.68|4.12|2.92|3.74|2.54|0
1675857600000|2023-02-08 12:00:00|3.87|2.67|3.72|2.52|4.12|2.92|3.61|2.41|0
1675861200000|2023-02-08 13:00:00|3.71|2.51|3.63|2.43|3.74|2.54|3.54|2.34|0
1675864800000|2023-02-08 14:00:00|3.62|2.42|3.94|2.74|4.08|2.88|3.4|2.2|0
1675868400000|2023-02-08 15:00:00|3.92|2.72|3.65|2.45|4.13|2.93|3.14|1.94|0
1675872000000|2023-02-08 16:00:00|3.58|2.38|3.69|2.49|4.12|2.92|3.1|1.9|0
1675875600000|2023-02-08 17:00:00|3.68|2.48|3.85|2.65|3.89|2.69|3.36|2.16|0
1675879200000|2023-02-08 18:00:00|3.86|2.66|3.54|2.34|4|2.8|3.19|1.99|0
1675882800000|2023-02-08 19:00:00|3.55|2.35|3.39|2.19|4.06|2.86|3.1|1.9|0
1675886400000|2023-02-08 20:00:00|3.4|2.2|3.19|1.99|3.43|2.23|2.92|1.72|0
1675890000000|2023-02-08 21:00:00|3.16|1.96|3.38|1.98|3.41|2.02|3.08|1.78|0
1675893600000|2023-02-08 22:00:00|3.39|1.99|3.33|1.93|3.39|1.99|3.33|1.93|0
1675897200000|2023-02-08 23:00:00|3.34|1.94|3.4|2|3.45|2.05|3.21|1.81|0
1675900800000|2023-02-09 00:00:00|3.41|2.01|3.49|2.09|3.51|2.11|3.4|2|0
1675904400000|2023-02-09 01:00:00|3.5|2.1|3.53|2.13|3.58|2.18|3.44|2.04|0
1675908000000|2023-02-09 02:00:00|3.54|2.14|3.59|2.19|3.63|2.23|3.51|2.11|0
1675911600000|2023-02-09 03:00:00|3.58|2.18|3.57|2.17|3.65|2.25|3.5|2.1|0
1675915200000|2023-02-09 04:00:00|3.58|2.18|3.54|2.14|3.59|2.19|3.52|2.12|0
1675918800000|2023-02-09 05:00:00|3.55|2.15|3.69|2.29|3.83|2.43|3.41|2.01|0
1675922400000|2023-02-09 06:00:00|3.68|2.28|3.77|2.37|3.81|2.41|3.61|2.21|0
1675926000000|2023-02-09 07:00:00|3.78|2.38|3.71|2.51|3.88|2.55|3.6|2.38|0
1675929600000|2023-02-09 08:00:00|3.72|2.52|3.73|2.53|4.44|3.24|3.68|2.48|0
1675933200000|2023-02-09 09:00:00|3.74|2.54|4.13|2.93|4.14|2.94|3.69|2.49|0
1675936800000|2023-02-09 10:00:00|4.15|2.95|4.22|3.02|4.25|3.05|3.91|2.71|0
1675940400000|2023-02-09 11:00:00|4.24|3.04|3.84|2.64|4.25|3.05|3.73|2.53|0
1675944000000|2023-02-09 12:00:00|3.83|2.63|3.6|2.4|3.87|2.67|3.59|2.39|0
1675947600000|2023-02-09 13:00:00|3.63|2.43|3.97|2.77|4.02|2.82|3.61|2.41|0
1675951200000|2023-02-09 14:00:00|3.99|2.79|3.5|2.3|4.03|2.83|3.37|2.17|0
1675954800000|2023-02-09 15:00:00|3.57|2.37|3.37|2.17|3.78|2.58|3.04|1.84|0
1675958400000|2023-02-09 16:00:00|3.35|2.15|3.29|2.09|3.4|2.2|2.72|1.52|0
1675962000000|2023-02-09 17:00:00|3.27|2.07|3.05|1.85|3.6|2.4|2.68|1.48|0
1675965600000|2023-02-09 18:00:00|3.04|1.84|2.78|1.58|3.16|1.96|2.69|1.49|0
1675969200000|2023-02-09 19:00:00|2.77|1.57|2.69|1.49|2.86|1.66|2.48|1.28|0
1675972800000|2023-02-09 20:00:00|2.66|1.46|2.64|1.44|3.09|1.89|2.3|1.1|0
1675976400000|2023-02-09 21:00:00|2.68|1.48|2.89|1.49|2.9|1.6|2.61|1.3|0
1675980000000|2023-02-09 22:00:00|2.88|1.48|2.88|1.48|2.9|1.5|2.86|1.46|0
1675983600000|2023-02-09 23:00:00|2.85|1.45|2.78|1.38|2.88|1.48|2.74|1.34|0
1675987200000|2023-02-10 00:00:00|2.77|1.37|2.67|1.27|2.79|1.39|2.6|1.2|0
1675990800000|2023-02-10 01:00:00|2.68|1.28|2.73|1.33|2.76|1.36|2.65|1.25|0
1675994400000|2023-02-10 02:00:00|2.74|1.34|2.58|1.18|2.75|1.35|2.58|1.18|0
1675998000000|2023-02-10 03:00:00|2.56|1.16|2.52|1.12|2.57|1.17|2.45|1.05|0
1676001600000|2023-02-10 04:00:00|2.51|1.11|2.5|1.1|2.54|1.14|2.43|1.03|0
1676005200000|2023-02-10 05:00:00|2.49|1.09|2.6|1.2|2.61|1.21|2.47|1.07|0
1676008800000|2023-02-10 06:00:00|2.59|1.19|2.78|1.38|2.81|1.41|2.57|1.17|0
1676012400000|2023-02-10 07:00:00|2.79|1.39|1.61|0.41|2.81|1.52|1.57|0.37|0
1676016000000|2023-02-10 08:00:00|1.6|0.4|1.67|0.47|1.74|0.54|1.58|0.38|0
1676019600000|2023-02-10 09:00:00|1.66|0.46|1.42|0.22|1.71|0.51|1.42|0.22|0
1676023200000|2023-02-10 10:00:00|1.44|0.24|1.58|0.38|1.62|0.42|1.41|0.21|0
1676026800000|2023-02-10 11:00:00|1.57|0.37|1.55|0.35|1.61|0.41|1.38|0.18|0
1676030400000|2023-02-10 12:00:00|1.56|0.36|1.6|0.4|1.63|0.43|1.49|0.29|0
1676034000000|2023-02-10 13:00:00|1.59|0.39|1.6|0.4|1.79|0.59|1.58|0.38|0
1676037600000|2023-02-10 14:00:00|1.59|0.39|1.64|0.44|1.87|0.67|1.51|0.31|0
1676041200000|2023-02-10 15:00:00|1.62|0.42|1.62|0.42|1.87|0.67|1.45|0.25|0
1676044800000|2023-02-10 16:00:00|1.61|0.41|1.56|0.36|1.76|0.56|1.53|0.33|0
1676048400000|2023-02-10 17:00:00|1.54|0.34|1.7|0.5|1.7|0.5|1.43|0.23|0
1676052000000|2023-02-10 18:00:00|1.73|0.53|1.57|0.37|1.81|0.61|1.57|0.37|0
1676055600000|2023-02-10 19:00:00|1.58|0.38|1.67|0.47|1.69|0.49|1.49|0.29|0
1676059200000|2023-02-10 20:00:00|1.68|0.48|1.53|0.33|1.75|0.55|1.36|0.16|0
1676062800000|2023-02-10 21:00:00|1.51|0.31|1.51|0.31|1.54|0.34|1.5|0.3|0
1676250000000|2023-02-13 01:00:00|1.65|0.25|1.69|0.29|1.71|0.31|1.62|0.22|0
1676253600000|2023-02-13 02:00:00|1.68|0.28|1.71|0.31|1.72|0.32|1.66|0.26|0
1676257200000|2023-02-13 03:00:00|1.72|0.32|1.58|0.18|1.72|0.32|1.58|0.18|0
1676260800000|2023-02-13 04:00:00|1.59|0.19|1.59|0.19|1.61|0.21|1.58|0.18|0
1676264400000|2023-02-13 05:00:00|1.6|0.2|1.64|0.24|1.66|0.26|1.58|0.18|0
1676268000000|2023-02-13 06:00:00|1.65|0.25|1.64|0.24|1.67|0.27|1.63|0.23|0
1676271600000|2023-02-13 07:00:00|1.63|0.23|1.6|0.4|1.65|0.43|1.53|0.22|0
1676275200000|2023-02-13 08:00:00|1.62|0.42|1.75|0.55|1.76|0.56|1.57|0.37|0
1676278800000|2023-02-13 09:00:00|1.76|0.56|1.76|0.56|1.85|0.65|1.71|0.51|0
1676282400000|2023-02-13 10:00:00|1.75|0.55|1.8|0.6|1.81|0.61|1.71|0.51|0
1676286000000|2023-02-13 11:00:00|1.81|0.61|1.83|0.63|1.88|0.68|1.78|0.58|0
1676289600000|2023-02-13 12:00:00|1.84|0.64|1.98|0.78|2.05|0.85|1.82|0.62|0
1676293200000|2023-02-13 13:00:00|1.99|0.79|1.8|0.6|2.02|0.82|1.79|0.59|0
1676296800000|2023-02-13 14:00:00|1.79|0.59|2.06|0.86|2.07|0.87|1.71|0.51|0
1676300400000|2023-02-13 15:00:00|2.1|0.9|2.21|1.01|2.39|1.19|1.98|0.78|0
1676304000000|2023-02-13 16:00:00|2.24|1.04|2.21|1.01|2.35|1.15|2|0.8|0
1676307600000|2023-02-13 17:00:00|2.2|1|2.28|1.08|2.37|1.17|2.19|0.99|0
1676311200000|2023-02-13 18:00:00|2.27|1.07|2.43|1.23|2.44|1.24|2.14|0.94|0
1676314800000|2023-02-13 19:00:00|2.45|1.25|2.26|1.06|2.48|1.28|2.02|0.82|0
1676318400000|2023-02-13 20:00:00|2.24|1.04|2.21|1.01|2.51|1.31|2.02|0.82|0
1676322000000|2023-02-13 21:00:00|2.23|1.03|2.35|0.95|2.39|1.09|2.22|0.93|0
1676325600000|2023-02-13 22:00:00|2.36|0.96|2.34|0.94|2.36|0.96|2.33|0.93|0
1676329200000|2023-02-13 23:00:00|2.35|0.95|2.3|0.9|2.35|0.95|2.29|0.89|0
1676332800000|2023-02-14 00:00:00|2.29|0.89|2.24|0.84|2.29|0.89|2.18|0.78|0
1676336400000|2023-02-14 01:00:00|2.23|0.83|2.19|0.79|2.28|0.88|2.15|0.75|0
1676340000000|2023-02-14 02:00:00|2.18|0.78|2.14|0.74|2.21|0.81|2.11|0.71|0
1676343600000|2023-02-14 03:00:00|2.15|0.75|2.16|0.76|2.18|0.78|2.09|0.69|0
1676347200000|2023-02-14 04:00:00|2.17|0.77|2.23|0.83|2.26|0.86|2.14|0.74|0
1676350800000|2023-02-14 05:00:00|2.22|0.82|2.28|0.88|2.3|0.9|2.22|0.82|0
1676354400000|2023-02-14 06:00:00|2.29|0.89|2.31|0.91|2.35|0.95|2.26|0.86|0
1676358000000|2023-02-14 07:00:00|2.32|0.92|2.27|1.07|2.38|1.1|2.18|0.89|0
1676361600000|2023-02-14 08:00:00|2.28|1.08|2.22|1.02|2.3|1.1|2.15|0.95|0
1676365200000|2023-02-14 09:00:00|2.23|1.03|2.39|1.19|2.51|1.31|2.22|1.02|0
1676368800000|2023-02-14 10:00:00|2.4|1.2|2.49|1.29|2.53|1.33|2.35|1.15|0
1676372400000|2023-02-14 11:00:00|2.48|1.28|2.47|1.27|2.58|1.38|2.43|1.23|0
1676376000000|2023-02-14 12:00:00|2.46|1.26|2.64|1.44|2.66|1.46|2.44|1.24|0
1676379600000|2023-02-14 13:00:00|2.63|1.43|1.4|0.2|3.24|2.04|1.29|0.09|0
1676383200000|2023-02-14 14:00:00|1.38|0.18|1.53|0.33|2.12|0.92|1.2|0|0
1676386800000|2023-02-14 15:00:00|1.56|0.36|1.2|0|1.88|0.68|1.2|0|0
1676390400000|2023-02-14 16:00:00|1.24|0.04|1.2|0|1.43|0.23|1.2|0|0
1676394000000|2023-02-14 17:00:00|1.21|0.01|1.22|0.02|1.29|0.09|1.2|0|0
1676397600000|2023-02-14 18:00:00|1.23|0.03|1.45|0.25|1.57|0.37|1.21|0.01|0
1676401200000|2023-02-14 19:00:00|1.46|0.26|1.31|0.11|1.46|0.26|1.2|0|0
1676404800000|2023-02-14 20:00:00|1.32|0.12|1.26|0.06|1.39|0.19|1.22|0.02|0
1676408400000|2023-02-14 21:00:00|1.27|0.07|1.4|0|1.4|0.07|1.2|0|0
1676444400000|2023-02-15 07:00:00|1.2||1.2||1.2||1.2||0
1676462400000|2023-02-15 12:00:00|1.21|0.01|1.21|0.01|1.31|0.11|1.2|0|0
1676466000000|2023-02-15 13:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1676494800000|2023-02-15 21:00:00|1.4||1.4||1.4||1.4||0
1676509200000|2023-02-16 01:00:00|1.48|0.08|1.57|0.17|1.61|0.21|1.48|0.08|0
1676512800000|2023-02-16 02:00:00|1.56|0.16|1.61|0.21|1.61|0.21|1.56|0.16|0
1676516400000|2023-02-16 03:00:00|1.6|0.2|1.56|0.16|1.62|0.22|1.55|0.15|0
1676520000000|2023-02-16 04:00:00|1.57|0.17|1.4|0|1.57|0.17|1.4|0|0
1676530800000|2023-02-16 07:00:00|1.22|0.02|1.26|0.06|1.27|0.07|1.21|0.01|0
1676534400000|2023-02-16 08:00:00|1.25|0.05|1.2|0|1.31|0.11|1.2|0|0
1676538000000|2023-02-16 09:00:00|1.21|0.01|1.2|0|1.25|0.05|1.2|0|0
1676581200000|2023-02-16 21:00:00|1.4||1.4||1.4||1.4||0
1676617200000|2023-02-17 07:00:00|1.2||1.2||1.2||1.2||0
1676876400000|2023-02-20 07:00:00|1.2||1.2||1.2||1.2||0
1677013200000|2023-02-21 21:00:00|1.4||1.4||1.4||1.4||0
1677049200000|2023-02-22 07:00:00|1.2||1.2||1.2||1.2||0
1677081600000|2023-02-22 16:00:00|1||1||1||1||0
1677099600000|2023-02-22 21:00:00|1.2||1.2||1.2||1.2||0
1677135600000|2023-02-23 07:00:00|1||1||1||1||0
1677186000000|2023-02-23 21:00:00|1.2||1.2||1.2||1.2||0
1677222000000|2023-02-24 07:00:00|1||1||1||1||0
1677481200000|2023-02-27 07:00:00|1||1||1||1||0
1677531600000|2023-02-27 21:00:00|1.2||1.2||1.2||1.2||0
1677567600000|2023-02-28 07:00:00|1||1||1||1||0
1677618000000|2023-02-28 21:00:00|1.2||1.2||1.2||1.2||0
1677654000000|2023-03-01 07:00:00|1||1||1||1||0
1677704400000|2023-03-01 21:00:00|1.2||1.2||1.2||1.2||0
1677740400000|2023-03-02 07:00:00|1||1||1||1||0
1677790800000|2023-03-02 21:00:00|1.2||1.2||1.2||1.2||0
1677826800000|2023-03-03 07:00:00|1||1||1||1||0
1677848400000|2023-03-03 13:00:00|0.8||0.8||0.8||0.8||0
1678086000000|2023-03-06 07:00:00|0.8||0.8||0.8||0.8||0
1678136400000|2023-03-06 21:00:00|1||1||1||1||0
1678172400000|2023-03-07 07:00:00|0.8||0.8||0.8||0.8||0
1678222800000|2023-03-07 21:00:00|1||1||1||1||0
1678258800000|2023-03-08 07:00:00|0.8||0.8||0.8||0.8||0
1678309200000|2023-03-08 21:00:00|1||1||1||1||0
1678345200000|2023-03-09 07:00:00|0.8||0.8||0.8||0.8||0
1678395600000|2023-03-09 21:00:00|1||1||1||1||0
1678431600000|2023-03-10 07:00:00|0.8||0.8||0.8||0.8||0
1678687200000|2023-03-13 06:00:00|0.8||0.8||0.8||0.8||0
1678737600000|2023-03-13 20:00:00|1||1||1||1||0
1678773600000|2023-03-14 06:00:00|0.8||0.8||0.8||0.8||0
1678824000000|2023-03-14 20:00:00|1||1||1||1||0
1678860000000|2023-03-15 06:00:00|0.8||0.8||0.8||0.8||0
1678910400000|2023-03-15 20:00:00|1||1||1||1||0
1678946400000|2023-03-16 06:00:00|0.8||0.8||0.8||0.8||0
1678996800000|2023-03-16 20:00:00|1||1||1||1||0
1679302800000|2023-03-20 09:00:00|67.28|64.03|67.83|64.58|68.16|64.91|66.87|63.62|0
1679306400000|2023-03-20 10:00:00|67.72|64.47|69.95|66.7|70.35|67.1|66.46|63.21|0
1679310000000|2023-03-20 11:00:00|69.67|66.42|66.89|63.64|70.34|67.09|65.24|61.99|0
1679313600000|2023-03-20 12:00:00|66.84|63.59|70.49|67.24|71.79|68.54|66.36|63.11|0
1679317200000|2023-03-20 13:00:00|70.58|67.33|72.09|68.84|73.14|69.89|68.08|64.83|0
1679320800000|2023-03-20 14:00:00|72.27|69.02|72.99|69.74|74.6|71.35|70.2|66.95|0
1679324400000|2023-03-20 15:00:00|73.11|69.86|72.4|69.15|76.57|73.32|72.17|68.92|0
1679328000000|2023-03-20 16:00:00|72.46|69.21|71.88|69.02|72.93|69.84|68.29|65.04|0
1679331600000|2023-03-20 17:00:00|72.05|69.19|72.06|69.2|73.55|70.69|70.63|67.77|0
1679335200000|2023-03-20 18:00:00|72.17|69.31|71.46|68.6|72.7|69.84|69.74|66.88|0
1679338800000|2023-03-20 19:00:00|71.29|68.43|73.15|70.29|74.64|71.78|70.3|67.44|0
1679342400000|2023-03-20 20:00:00|73.56|70.7|74.45|71.15|74.69|71.39|73.32|70.36|0
1679346000000|2023-03-20 21:00:00|74.42|71.12|74.6|71.3|74.66|71.36|74.42|71.12|0
1679349600000|2023-03-20 22:00:00|74.32|71.02|74.34|71.04|74.88|71.58|73.69|70.39|0
1679353200000|2023-03-20 23:00:00|74.4|71.1|73.88|70.58|74.4|71.1|73.38|70.08|0
1679356800000|2023-03-21 00:00:00|73.85|70.55|74.97|71.67|77.04|73.74|73.19|69.89|0
1679360400000|2023-03-21 01:00:00|75.03|71.73|75.32|72.02|75.5|72.2|73.59|70.29|0
1679364000000|2023-03-21 02:00:00|75.26|71.96|75.24|71.94|75.92|72.62|74.88|71.58|0
1679367600000|2023-03-21 03:00:00|75.27|71.97|74.66|71.36|75.3|72|74.42|71.12|0
1679371200000|2023-03-21 04:00:00|74.69|71.39|74.14|70.84|74.69|71.39|74.03|70.73|0
1679374800000|2023-03-21 05:00:00|74.11|70.81|74.36|71.06|74.79|71.49|73.84|70.54|0
1679378400000|2023-03-21 06:00:00|74.42|71.12|75.09|72.23|75.15|72.29|73.75|70.89|0
1679382000000|2023-03-21 07:00:00|75.15|72.29|75.98|73.12|76.96|74.1|74.43|71.57|0
1679385600000|2023-03-21 08:00:00|75.86|73|76.91|74.05|77.41|74.55|74.77|71.91|0
1679389200000|2023-03-21 09:00:00|76.88|74.02|78.93|76.07|79.84|76.98|76.49|73.63|0
1679392800000|2023-03-21 10:00:00|78.86|76|79.3|76.44|80.78|77.92|78.55|75.69|0
1679396400000|2023-03-21 11:00:00|79.23|76.37|81.76|78.9|81.95|79.09|78.67|75.81|0
1679400000000|2023-03-21 12:00:00|81.69|78.83|82.36|79.5|83.22|80.36|80.39|77.53|0
1679403600000|2023-03-21 13:00:00|82.3|79.44|84.63|82.03|85.09|82.29|82.04|79.18|0
1679407200000|2023-03-21 14:00:00|84.69|82.09|78.78|76.18|85.82|83.22|77.96|75.36|0
1679410800000|2023-03-21 15:00:00|78.72|76.12|78.94|76.34|81.64|79.04|77.21|74.61|0
1679414400000|2023-03-21 16:00:00|78.63|76.03|79.01|76.41|80.33|77.73|78.14|75.54|0
1679418000000|2023-03-21 17:00:00|79.2|76.6|77.48|74.88|80.9|78.3|77.48|74.88|0
1679421600000|2023-03-21 18:00:00|77.55|74.95|81.03|78.43|81.74|79.14|77.42|74.82|0
1679425200000|2023-03-21 19:00:00|80.96|78.36|87.52|84.92|87.52|84.92|80.9|78.3|0
1679428800000|2023-03-21 20:00:00|87.79|85.19|84.53|81.53|88.19|85.59|83.85|81.25|0
1679432400000|2023-03-21 21:00:00|84.5|81.5|84.2|81.2|84.6|81.6|84.16|81.16|0
1679436000000|2023-03-21 22:00:00|84.12|81.12|84.01|81.01|84.21|81.21|83.42|80.42|0
1679439600000|2023-03-21 23:00:00|83.98|80.98|84.06|81.06|84.33|81.33|83.67|80.67|0
1679443200000|2023-03-22 00:00:00|84|81|84.41|81.41|84.74|81.74|82.87|79.87|0
1679446800000|2023-03-22 01:00:00|84.47|81.47|85.52|82.52|85.59|82.59|84.01|81.01|0
1679450400000|2023-03-22 02:00:00|85.49|82.49|84.64|81.64|85.52|82.52|84.41|81.41|0
1679454000000|2023-03-22 03:00:00|84.71|81.71|85.09|82.09|85.09|82.09|84.37|81.37|0
1679457600000|2023-03-22 04:00:00|85.03|82.03|85.61|82.61|85.89|82.89|84.86|81.86|0
1679461200000|2023-03-22 05:00:00|85.75|82.75|85.03|82.03|85.81|82.81|84.93|81.93|0
1679464800000|2023-03-22 06:00:00|85.07|82.07|84.95|82.35|85.07|82.46|84.27|81.67|0
1679468400000|2023-03-22 07:00:00|84.92|82.32|83.49|80.89|84.98|82.38|82.84|80.24|0
1679472000000|2023-03-22 08:00:00|83.56|80.96|83.96|81.36|84.76|82.16|82.86|80.26|0
1679475600000|2023-03-22 09:00:00|84.03|81.43|83.93|81.33|86.3|83.7|83.6|81|0
1679479200000|2023-03-22 10:00:00|83.96|81.36|85.38|82.78|85.82|83.22|83.17|80.57|0
1679482800000|2023-03-22 11:00:00|85.34|82.74|84.66|82.06|86.48|83.88|84.33|81.73|0
1679486400000|2023-03-22 12:00:00|84.73|82.13|84.98|82.38|85.33|82.73|83.79|81.19|0
1679490000000|2023-03-22 13:00:00|84.92|82.32|81.12|78.52|86|83.4|80.28|77.68|0
1679493600000|2023-03-22 14:00:00|81.06|78.46|82.89|80.29|84.63|82.03|80.34|77.74|0
1679497200000|2023-03-22 15:00:00|82.95|80.35|81.4|78.8|83.22|80.62|80.18|77.58|0
1679500800000|2023-03-22 16:00:00|81.34|78.74|78.73|76.13|81.54|78.94|78.61|76.01|0
1679504400000|2023-03-22 17:00:00|78.8|76.2|81.03|78.43|81.52|78.92|77.4|74.8|0
1679508000000|2023-03-22 18:00:00|81.2|78.6|81.44|78.84|91.52|88.92|75.78|73.18|0
1679511600000|2023-03-22 19:00:00|81.05|78.45|63.75|61.15|82.83|80.23|63.64|61.04|0
1679515200000|2023-03-22 20:00:00|64.25|61.65|64.63|61.63|65.94|62.94|63.25|60.65|0
1679518800000|2023-03-22 21:00:00|64.72|61.72|64.73|61.73|65.02|62.02|64.56|61.56|0
1679522400000|2023-03-22 22:00:00|64.84|61.84|65.66|62.66|66.06|63.06|64.78|61.78|0
1679526000000|2023-03-22 23:00:00|65.69|62.69|65.29|62.29|65.72|62.72|64.85|61.85|0
1679529600000|2023-03-23 00:00:00|65.34|62.34|65.5|62.5|66.18|63.18|64.4|61.4|0
1679533200000|2023-03-23 01:00:00|65.55|62.55|66.81|63.81|66.9|63.9|65.44|62.44|0
1679536800000|2023-03-23 02:00:00|66.78|63.78|68.55|65.55|68.95|65.95|66.72|63.72|0
1679540400000|2023-03-23 03:00:00|68.6|65.6|68.39|65.39|68.66|65.66|67.96|64.96|0
1679544000000|2023-03-23 04:00:00|68.36|65.36|68.7|65.7|68.75|65.75|67.98|64.98|0
1679547600000|2023-03-23 05:00:00|68.75|65.75|70.55|67.55|71.03|68.03|68.17|65.17|0
1679551200000|2023-03-23 06:00:00|70.5|67.5|69.81|67.21|70.53|67.93|69.35|66.75|0
1679554800000|2023-03-23 07:00:00|69.78|67.18|70.91|68.31|71.46|68.86|69.46|66.86|0
1679558400000|2023-03-23 08:00:00|70.86|68.26|70.13|67.53|71.63|69.03|69.54|66.94|0
1679562000000|2023-03-23 09:00:00|70.18|67.58|68.13|65.53|70.24|67.64|67.49|64.89|0
1679565600000|2023-03-23 10:00:00|68.19|65.59|67.49|64.89|68.42|65.82|65.39|62.79|0
1679569200000|2023-03-23 11:00:00|67.43|64.83|68.6|66|69.39|66.79|67.31|64.71|0
1679572800000|2023-03-23 12:00:00|68.66|66.06|67.45|64.85|69.2|66.6|66.94|64.34|0
1679576400000|2023-03-23 13:00:00|67.34|64.74|70.08|67.48|70.77|68.17|66.02|63.42|0
1679580000000|2023-03-23 14:00:00|70.29|67.69|79.94|77.34|80.01|77.41|69.98|67.38|0
1679583600000|2023-03-23 15:00:00|80.14|77.54|78.28|75.68|81.74|79.14|77.59|74.99|0
1679587200000|2023-03-23 16:00:00|78.09|75.49|76.72|74.12|78.92|76.32|75.39|72.79|0
1679590800000|2023-03-23 17:00:00|76.75|74.15|71.96|69.36|77.59|74.99|71.41|68.81|0
1679594400000|2023-03-23 18:00:00|72.2|69.6|68.52|65.14|73.28|70.68|64.87|61.49|0
1679598000000|2023-03-23 19:00:00|68.66|65.28|68.56|65.18|73.34|69.85|63.39|60.24|0
1679601600000|2023-03-23 20:00:00|68.67|65.29|71.29|67.99|73.53|70.23|68.3|65.01|0
1679605200000|2023-03-23 21:00:00|71.33|68.03|71.52|68.22|71.78|68.48|71.07|67.77|0
1679608800000|2023-03-23 22:00:00|71.46|68.16|69.61|66.31|71.9|68.6|69.04|65.74|0
1679612400000|2023-03-23 23:00:00|69.55|66.25|70.41|67.11|70.77|67.47|69.47|66.17|0
1679616000000|2023-03-24 00:00:00|70.35|67.05|69.53|66.23|70.35|67.05|69.14|65.84|0
1679619600000|2023-03-24 01:00:00|69.47|66.17|68.94|65.64|69.64|66.34|67.39|64.09|0
1679623200000|2023-03-24 02:00:00|69|65.7|69.3|66|70.27|66.97|68.83|65.53|0
1679626800000|2023-03-24 03:00:00|69.33|66.03|69.63|66.63|70.13|66.83|69.21|65.91|0
1679630400000|2023-03-24 04:00:00|69.57|66.57|69.38|66.38|69.79|66.79|69.05|66.05|0
1679634000000|2023-03-24 05:00:00|69.33|66.33|69.89|66.89|71.01|68.01|69.27|66.27|0
1679637600000|2023-03-24 06:00:00|70.01|67.01|70.5|67.9|70.55|67.95|69.68|66.78|0
1679641200000|2023-03-24 07:00:00|70.44|67.84|72.67|70.07|73.75|71.15|69.91|67.31|0
1679644800000|2023-03-24 08:00:00|72.73|70.13|70.34|67.22|72.73|70.13|65.65|62.53|0
1679648400000|2023-03-24 09:00:00|70.31|67.19|63.03|60.04|70.31|67.19|62.87|59.88|0
1679652000000|2023-03-24 10:00:00|62.97|59.98|63.42|60.3|65.76|62.51|61.89|58.77|0
1679655600000|2023-03-24 11:00:00|63.53|60.41|62.28|59.16|64.58|61.46|61.72|58.6|0
1679659200000|2023-03-24 12:00:00|62.18|59.06|64.99|62|65.65|62.66|61.13|58.01|0
1679662800000|2023-03-24 13:00:00|65.05|62.06|67.99|65|68.27|65.28|61.64|58.65|0
1679666400000|2023-03-24 14:00:00|68.04|65.05|67.74|64.75|70.18|67.19|65.17|62.18|0
1679670000000|2023-03-24 15:00:00|67.69|64.7|71.01|68.02|71.54|68.55|64.3|61.31|0
1679673600000|2023-03-24 16:00:00|71.13|68.14|70.52|67.53|73.16|70.17|65.79|62.8|0
1679677200000|2023-03-24 17:00:00|70.57|67.58|71.14|68.15|72.96|69.97|69.14|66.15|0
1679680800000|2023-03-24 18:00:00|71.08|68.09|71.7|68.71|73.55|70.56|69.84|66.85|0
1679684400000|2023-03-24 19:00:00|71.58|68.59|75.86|72.87|75.86|72.87|70.18|67.19|0
1679688000000|2023-03-24 20:00:00|75.56|72.57|76.47|73.48|76.6|73.61|75.44|72.45|0
1679875200000|2023-03-27 00:00:00|80.91|77.46|78.9|75.45|80.94|77.49|77.84|74.39|0
1679878800000|2023-03-27 01:00:00|78.86|75.41|78.38|74.93|79.15|75.7|77.7|74.25|0
1679882400000|2023-03-27 02:00:00|78.44|74.99|78.62|75.17|79.16|75.71|78.31|74.86|0
1679886000000|2023-03-27 03:00:00|78.65|75.2|80.34|76.89|80.76|77.31|78.56|75.11|0
1679889600000|2023-03-27 04:00:00|80.31|76.86|80.04|76.59|80.44|76.99|79.41|75.96|0
1679893200000|2023-03-27 05:00:00|80.11|76.66|80.41|76.96|80.86|77.41|79.47|76.02|0
1679896800000|2023-03-27 06:00:00|80.54|77.09|80.29|77.3|81|78.01|79.41|76.42|0
1679900400000|2023-03-27 07:00:00|80.42|77.43|75.36|72.37|81.12|78.13|73.97|70.98|0
1679904000000|2023-03-27 08:00:00|75.29|72.3|77.84|74.85|78.62|75.63|75.17|72.18|0
1679907600000|2023-03-27 09:00:00|77.87|74.88|79.05|76.06|79.56|76.57|77.18|74.19|0
1679911200000|2023-03-27 10:00:00|79.11|76.12|80.43|77.44|81.2|78.21|79.11|76.12|0
1679914800000|2023-03-27 11:00:00|80.52|77.53|81.7|78.71|82.74|79.75|80.43|77.44|0
1679918400000|2023-03-27 12:00:00|81.76|78.77|80.66|77.67|82.48|79.49|80.34|77.35|0
1679922000000|2023-03-27 13:00:00|80.78|77.79|80.77|77.78|82.97|79.98|79.12|76.13|0
1679925600000|2023-03-27 14:00:00|80.83|77.84|76.42|73.43|81.15|78.16|76.37|73.38|0
1679929200000|2023-03-27 15:00:00|76.48|73.49|75.49|72.5|77.65|74.66|74.52|71.53|0
1679932800000|2023-03-27 16:00:00|75.31|72.32|76.64|73.65|77.95|74.96|74.58|71.59|0
1679936400000|2023-03-27 17:00:00|76.58|73.59|77.74|74.75|79.44|76.45|75.72|72.73|0
1679940000000|2023-03-27 18:00:00|77.68|74.69|80.83|77.84|80.89|77.9|76.57|73.58|0
1679943600000|2023-03-27 19:00:00|80.76|77.77|76.35|73.36|81.28|78.29|75.31|72.32|0
1679947200000|2023-03-27 20:00:00|76.6|73.61|78.28|74.83|78.31|74.86|76.6|73.61|0
1679950800000|2023-03-27 21:00:00|78.2|74.75|78.21|74.76|78.37|74.92|78.05|74.6|0
1679954400000|2023-03-27 22:00:00|77.82|74.37|77.97|74.52|78.03|74.58|77.11|73.66|0
1679958000000|2023-03-27 23:00:00|78.03|74.58|78.27|74.82|78.39|74.94|77.84|74.39|0
1679961600000|2023-03-28 00:00:00|78.2|74.75|77.63|74.18|78.33|74.88|77.14|73.69|0
1679965200000|2023-03-28 01:00:00|77.57|74.12|76.93|73.48|78.25|74.8|76.87|73.42|0
1679968800000|2023-03-28 02:00:00|76.87|73.42|77.73|74.28|77.94|74.49|76.56|73.11|0
1679972400000|2023-03-28 03:00:00|77.76|74.31|77.84|74.39|78.1|74.65|77.66|74.21|0
1679976000000|2023-03-28 04:00:00|77.9|74.45|77.64|74.19|77.96|74.51|77.45|74|0
1679979600000|2023-03-28 05:00:00|77.57|74.12|77.75|74.3|77.87|74.42|77.07|73.62|0
1679983200000|2023-03-28 06:00:00|77.78|74.33|78.85|75.86|79.14|76.15|77.75|74.3|0
1679986800000|2023-03-28 07:00:00|78.82|75.83|76.62|73.63|80.08|77.09|76.31|73.32|0
1679990400000|2023-03-28 08:00:00|76.5|73.51|75.81|72.82|77.11|74.12|75.57|72.58|0
1679994000000|2023-03-28 09:00:00|75.87|72.88|74.94|71.95|76.36|73.37|74.82|71.83|0
1679997600000|2023-03-28 10:00:00|75|72.01|74.69|71.7|75.33|72.34|74.08|71.09|0
1680001200000|2023-03-28 11:00:00|74.75|71.76|75.65|72.66|76.51|73.52|74.5|71.51|0
1680004800000|2023-03-28 12:00:00|75.71|72.72|74.05|71.06|76.13|73.14|73.58|70.59|0
1680008400000|2023-03-28 13:00:00|74.11|71.12|74.04|71.05|75.19|72.2|72.73|69.74|0
1680012000000|2023-03-28 14:00:00|73.92|70.93|72.24|69.25|76.35|73.36|71.71|68.72|0
1680015600000|2023-03-28 15:00:00|72.3|69.31|75.29|72.3|75.66|72.67|72.12|69.13|0
1680019200000|2023-03-28 16:00:00|75.35|72.36|73.58|70.59|75.53|72.54|72.99|70|0
1680022800000|2023-03-28 17:00:00|73.52|70.53|69.92|66.93|73.94|70.95|69.57|66.58|0
1680026400000|2023-03-28 18:00:00|69.75|66.76|72.24|69.25|72.6|69.61|69.69|66.7|0
1680030000000|2023-03-28 19:00:00|72.3|69.31|74.38|71.39|74.5|71.51|71.24|68.25|0
1680033600000|2023-03-28 20:00:00|74.44|71.45|75.84|72.39|76|72.85|74.44|71.45|0
1680037200000|2023-03-28 21:00:00|75.83|72.38|75.95|72.5|76.09|72.64|75.82|72.37|0
1680040800000|2023-03-28 22:00:00|76.01|72.56|75.97|72.52|76.35|72.9|75.74|72.29|0
1680044400000|2023-03-28 23:00:00|76|72.55|76.94|73.49|77.07|73.62|75.97|72.52|0
1680048000000|2023-03-29 00:00:00|77|73.55|77.98|74.53|78.17|74.72|76.82|73.37|0
1680051600000|2023-03-29 01:00:00|78.05|74.6|78.16|74.71|78.7|75.25|77.92|74.47|0
1680055200000|2023-03-29 02:00:00|78.22|74.77|78.33|74.88|78.65|75.2|77.96|74.51|0
1680058800000|2023-03-29 03:00:00|78.39|74.94|78.57|75.12|78.63|75.18|77.89|74.44|0
1680062400000|2023-03-29 04:00:00|78.63|75.18|79.25|75.8|79.37|75.92|78.44|74.99|0
1680066000000|2023-03-29 05:00:00|79.31|75.86|81.46|78.01|81.47|78.02|79.05|75.6|0
1680069600000|2023-03-29 06:00:00|81.4|77.95|80.93|77.94|81.4|78.1|79.95|76.96|0
1680073200000|2023-03-29 07:00:00|80.9|77.91|82.18|79.19|82.64|79.65|80.9|77.91|0
1680076800000|2023-03-29 08:00:00|82.37|79.38|82.81|79.82|83.34|80.35|81.33|78.34|0
1680080400000|2023-03-29 09:00:00|82.88|79.89|83.78|80.79|83.98|80.99|82.68|79.69|0
1680084000000|2023-03-29 10:00:00|83.75|80.76|82.85|79.86|83.85|80.86|82.66|79.67|0
1680087600000|2023-03-29 11:00:00|82.79|79.8|82.19|79.2|83.24|80.25|82.12|79.13|0
1680091200000|2023-03-29 12:00:00|82.25|79.26|82.89|79.9|83.02|80.03|81.72|78.73|0
1680094800000|2023-03-29 13:00:00|82.95|79.96|84.79|81.8|85.52|82.53|82.89|79.9|0
1680098400000|2023-03-29 14:00:00|85.19|82.2|82.01|79.02|85.85|82.86|81.82|78.83|0
1680102000000|2023-03-29 15:00:00|81.95|78.96|84.89|81.9|84.96|81.97|81.88|78.89|0
1680105600000|2023-03-29 16:00:00|84.96|81.97|84.34|81.35|85.55|82.56|83.88|80.89|0
1680109200000|2023-03-29 17:00:00|84.28|81.29|84|81.01|86.34|83.35|83.54|80.55|0
1680112800000|2023-03-29 18:00:00|83.93|80.94|86.86|83.87|87.06|84.07|83.14|80.15|0
1680116400000|2023-03-29 19:00:00|86.93|83.94|88.62|85.63|89.51|86.52|85.51|82.52|0
1680120000000|2023-03-29 20:00:00|88.89|85.9|88.86|85.41|89.45|86|88.2|85.21|0
1680123600000|2023-03-29 21:00:00|88.83|85.38|88.94|85.49|89.08|85.63|88.83|85.38|0
1680127200000|2023-03-29 22:00:00|89.06|85.61|88.53|85.08|89.23|85.78|88.19|84.74|0
1680130800000|2023-03-29 23:00:00|88.46|85.01|87.63|84.18|88.66|85.21|87.63|84.18|0
1680134400000|2023-03-30 00:00:00|87.69|84.24|88.02|84.57|88.16|84.71|87.28|83.83|0
1680138000000|2023-03-30 01:00:00|88.09|84.64|88.14|84.69|88.49|85.04|87.47|84.02|0
1680141600000|2023-03-30 02:00:00|88.11|84.66|87.79|84.34|89.23|85.78|87.72|84.27|0
1680145200000|2023-03-30 03:00:00|87.72|84.27|88.11|84.66|88.18|84.73|87.58|84.13|0
1680148800000|2023-03-30 04:00:00|88.18|84.73|88.71|85.26|88.99|85.54|88.04|84.59|0
1680152400000|2023-03-30 05:00:00|88.65|85.2|91.05|87.6|91.05|87.6|88.58|85.13|0
1680156000000|2023-03-30 06:00:00|90.91|87.46|90.81|87.82|91.24|88.25|89.84|86.85|0
1680159600000|2023-03-30 07:00:00|91.09|88.1|92.06|89.07|93.05|90.06|89.69|86.7|0
1680163200000|2023-03-30 08:00:00|91.99|89|92.68|89.69|93.19|90.2|91.63|88.64|0
1680166800000|2023-03-30 09:00:00|92.75|89.76|92.8|89.81|93.16|90.17|92.31|89.32|0
1680170400000|2023-03-30 10:00:00|92.88|89.89|95.01|92.02|95.15|92.16|92.87|89.88|0
1680174000000|2023-03-30 11:00:00|94.93|91.94|94.78|91.79|95.58|92.59|94.13|91.14|0
1680177600000|2023-03-30 12:00:00|94.63|91.64|95.55|92.56|96.21|93.22|93.58|90.59|0
1680181200000|2023-03-30 13:00:00|95.48|92.49|95.97|92.98|96.42|93.43|94.25|91.26|0
1680184800000|2023-03-30 14:00:00|96.12|93.13|94.51|91.52|96.7|93.71|92.39|89.4|0
1680188400000|2023-03-30 15:00:00|94.44|91.45|93|90.01|95.74|92.75|92.15|89.16|0
1680192000000|2023-03-30 16:00:00|92.93|89.94|91.01|88.02|93.42|90.43|90.17|87.18|0
1680195600000|2023-03-30 17:00:00|90.94|87.95|90.78|87.79|92.27|89.28|89.26|86.27|0
1680199200000|2023-03-30 18:00:00|90.85|87.86|93.17|90.18|94.1|91.11|90.64|87.65|0
1680202800000|2023-03-30 19:00:00|93.24|90.25|94.37|91.38|94.87|91.88|92.45|89.46|0
1680206400000|2023-03-30 20:00:00|94.65|91.66|95.55|92.1|96.32|92.87|94.65|91.66|0
1680210000000|2023-03-30 21:00:00|95.6|92.15|95.32|91.87|95.7|92.25|95.3|91.85|0
1680213600000|2023-03-30 22:00:00|94.96|91.51|95.05|91.6|95.13|91.68|94.13|90.68|0
1680217200000|2023-03-30 23:00:00|94.98|91.53|96.42|92.97|96.49|93.04|94.98|91.53|0
1680220800000|2023-03-31 00:00:00|96.23|92.78|98.38|94.93|98.68|95.23|96.23|92.78|0
1680224400000|2023-03-31 01:00:00|98.31|94.86|97.92|94.47|98.59|95.14|97.71|94.26|0
1680228000000|2023-03-31 02:00:00|98|94.55|97.61|94.16|98.21|94.76|97.47|94.02|0
1680231600000|2023-03-31 03:00:00|97.69|94.24|97.97|94.52|98.12|94.67|97.24|93.79|0
1680235200000|2023-03-31 04:00:00|97.89|94.44|98.02|94.57|98.55|95.1|97.88|94.43|0
1680238800000|2023-03-31 05:00:00|97.95|94.5|96.32|92.87|98.02|94.57|95.89|92.44|0
1680242400000|2023-03-31 06:00:00|96.25|92.8|95.79|92.8|96.83|93.38|95.07|92.08|0
1680246000000|2023-03-31 07:00:00|95.72|92.73|95.01|92.02|96.59|93.6|94.11|91.12|0
1680249600000|2023-03-31 08:00:00|94.98|91.99|94.67|91.68|95.47|92.48|93.75|90.76|0
1680253200000|2023-03-31 09:00:00|94.75|91.76|96.11|93.12|96.69|93.7|94.67|91.68|0
1680256800000|2023-03-31 10:00:00|96.25|93.26|96.38|93.39|96.54|93.55|95.52|92.53|0
1680260400000|2023-03-31 11:00:00|96.46|93.47|96|93.01|97.11|94.12|95.86|92.87|0
1680264000000|2023-03-31 12:00:00|95.93|92.94|97.45|94.46|99.46|96.47|95.6|92.61|0
1680267600000|2023-03-31 13:00:00|97.52|94.53|94.52|91.53|110.38|107.39|91.91|88.92|0
1680271200000|2023-03-31 14:00:00|94.48|91.49|96.61|93.62|96.91|93.92|94.19|91.2|0
1680274800000|2023-03-31 15:00:00|96.53|93.54|101.07|98.08|101.23|98.24|96.38|93.39|0
1680278400000|2023-03-31 16:00:00|100.99|98|100.33|97.34|101.81|98.82|99.88|96.89|0
1680282000000|2023-03-31 17:00:00|100.41|97.42|100.01|97.02|100.71|97.72|98.73|95.74|0
1680285600000|2023-03-31 18:00:00|100.09|97.1|101.14|98.15|101.77|98.78|99.47|96.48|0
1680289200000|2023-03-31 19:00:00|101.22|98.23|107.6|104.61|108.32|105.33|101.22|98.23|0
1680292800000|2023-03-31 20:00:00|107.36|104.37|108.07|104.62|108.23|105.09|106.81|103.82|0
1680480000000|2023-04-03 00:00:00|103.7|100.25|105.32|101.87|105.72|102.27|103.62|100.17|0
1680483600000|2023-04-03 01:00:00|105.4|101.95|103.9|100.45|106.02|102.57|103.44|99.99|0
1680487200000|2023-04-03 02:00:00|103.86|100.41|103.89|100.44|104.36|100.91|103.51|100.06|0
1680490800000|2023-04-03 03:00:00|103.96|100.51|103.72|100.27|104.89|101.44|103.45|100|0
1680494400000|2023-04-03 04:00:00|103.79|100.34|104.63|101.18|104.71|101.26|103.72|100.27|0
1680498000000|2023-04-03 05:00:00|104.56|101.11|103.84|100.39|104.63|101.18|103.3|99.85|0
1680501600000|2023-04-03 06:00:00|103.92|100.47|104.76|101.77|104.76|101.77|102.51|99.52|0
1680505200000|2023-04-03 07:00:00|104.92|101.93|107.87|104.88|108.19|105.2|103.43|100.44|0
1680508800000|2023-04-03 08:00:00|107.79|104.8|103.7|100.71|108.34|105.35|103.62|100.63|0
1680512400000|2023-04-03 09:00:00|103.78|100.79|105.63|102.64|105.96|102.97|103.78|100.79|0
1680516000000|2023-04-03 10:00:00|105.71|102.72|108.23|105.24|108.55|105.56|105.71|102.72|0
1680519600000|2023-04-03 11:00:00|108.31|105.32|107.66|104.67|108.54|105.55|106.63|103.64|0
1680523200000|2023-04-03 12:00:00|107.58|104.59|107.4|104.41|107.72|104.73|105.44|102.45|0
1680526800000|2023-04-03 13:00:00|107.48|104.49|110.92|107.93|112.8|109.81|106.6|103.61|0
1680530400000|2023-04-03 14:00:00|111.61|108.62|108.75|105.76|117.98|114.99|108.75|105.76|0
1680534000000|2023-04-03 15:00:00|108.67|105.68|108.58|105.59|109.47|106.48|106.82|103.83|0
1680537600000|2023-04-03 16:00:00|108.74|105.75|108.17|105.18|109.94|106.95|107.93|104.94|0
1680541200000|2023-04-03 17:00:00|108.09|105.1|107.91|104.92|109.68|106.69|106.96|103.97|0
1680544800000|2023-04-03 18:00:00|107.83|104.84|111.69|108.7|111.93|108.94|107.51|104.52|0
1680548400000|2023-04-03 19:00:00|111.85|108.86|113.56|110.57|114.3|111.31|111.44|108.45|0
1680552000000|2023-04-03 20:00:00|113.31|110.32|113.81|110.36|114.19|111.06|112.98|109.99|0
1680555600000|2023-04-03 21:00:00|113.76|110.31|113.35|109.9|113.84|110.39|113.25|109.8|0
1680559200000|2023-04-03 22:00:00|113.46|110.01|112.26|108.81|113.46|110.01|112.1|108.65|0
1680562800000|2023-04-03 23:00:00|112.34|108.89|112.57|109.12|112.99|109.54|112.26|108.81|0
1680566400000|2023-04-04 00:00:00|112.65|109.2|113.13|109.68|113.55|110.1|111.91|108.46|0
1680570000000|2023-04-04 01:00:00|113.05|109.6|112.46|109.01|113.53|110.08|112.37|108.92|0
1680573600000|2023-04-04 02:00:00|112.37|108.92|112.11|108.66|112.62|109.17|111.72|108.27|0
1680577200000|2023-04-04 03:00:00|112.03|108.58|112.53|109.08|112.61|109.16|111.48|108.03|0
1680580800000|2023-04-04 04:00:00|112.44|108.99|112.59|109.14|113.42|109.97|112.03|108.58|0
1680584400000|2023-04-04 05:00:00|112.51|109.06|112.17|108.72|112.83|109.38|111.68|108.23|0
1680588000000|2023-04-04 06:00:00|112.25|108.8|112.99|110|113.11|110.12|111.2|107.82|0
1680591600000|2023-04-04 07:00:00|112.9|109.91|111.66|108.67|113.48|110.49|111.09|108.1|0
1680595200000|2023-04-04 08:00:00|111.58|108.59|113.12|110.13|114.37|111.38|111.58|108.59|0
1680598800000|2023-04-04 09:00:00|113.28|110.29|116.94|113.95|117.37|114.38|113.12|110.13|0
1680602400000|2023-04-04 10:00:00|116.77|113.78|117.6|114.61|118.71|115.72|116.01|113.02|0
1680606000000|2023-04-04 11:00:00|117.43|114.44|116.66|113.67|117.94|114.95|116.32|113.33|0
1680609600000|2023-04-04 12:00:00|116.57|113.58|116.22|113.23|117.42|114.43|115.3|112.31|0
1680613200000|2023-04-04 13:00:00|116.14|113.15|112.36|109.37|116.39|113.4|111.71|108.72|0
1680616800000|2023-04-04 14:00:00|112.4|109.41|109.39|106.4|115.19|112.2|107.52|104.53|0
1680620400000|2023-04-04 15:00:00|109.31|106.32|104.62|101.63|109.31|106.32|104.62|101.63|0
1680624000000|2023-04-04 16:00:00|105.17|102.18|105.46|102.47|106.02|103.03|97.54|94.55|0
1680627600000|2023-04-04 17:00:00|105.54|102.55|106.88|103.89|109.02|106.03|104.83|101.84|0
1680631200000|2023-04-04 18:00:00|106.8|103.81|103.81|100.82|107.67|104.68|103.26|100.27|0
1680634800000|2023-04-04 19:00:00|103.73|100.74|106.42|103.43|106.42|103.43|102.65|99.66|0
1680638400000|2023-04-04 20:00:00|106.5|103.51|107.57|104.12|107.68|104.23|106.26|103.27|0
1680642000000|2023-04-04 21:00:00|107.59|104.14|107.65|104.2|107.73|104.28|107.41|103.96|0
1680645600000|2023-04-04 22:00:00|107.94|104.49|107.56|104.11|108.02|104.57|107.17|103.72|0
1680649200000|2023-04-04 23:00:00|107.64|104.19|107.87|104.42|108.27|104.82|107.48|104.03|0
1680652800000|2023-04-05 00:00:00|107.71|104.26|107.45|104|108.43|104.98|107.37|103.92|0
1680656400000|2023-04-05 01:00:00|107.53|104.08|106.56|103.11|107.93|104.48|106.56|103.11|0
1680660000000|2023-04-05 02:00:00|106.64|103.19|107.66|104.21|107.82|104.37|106.63|103.18|0
1680663600000|2023-04-05 03:00:00|107.74|104.29|106.84|103.39|107.74|104.29|106.84|103.39|0
1680667200000|2023-04-05 04:00:00|106.76|103.31|106.43|102.98|106.84|103.39|106.11|102.66|0
1680670800000|2023-04-05 05:00:00|106.51|103.06|106.02|102.57|106.59|103.14|105.71|102.26|0
1680674400000|2023-04-05 06:00:00|105.7|102.25|107.62|104.63|107.78|104.79|104.52|101.53|0
1680678000000|2023-04-05 07:00:00|107.54|104.55|105.46|102.47|107.94|104.95|104.44|101.45|0
1680681600000|2023-04-05 08:00:00|105.38|102.39|103.07|100.08|105.46|102.47|102.52|99.53|0
1680685200000|2023-04-05 09:00:00|102.99|100|102.82|99.83|104.32|101.33|102.43|99.44|0
1680688800000|2023-04-05 10:00:00|102.89|99.9|104.36|101.37|104.52|101.53|102.51|99.52|0
1680692400000|2023-04-05 11:00:00|104.44|101.45|104.19|101.2|105.46|102.47|103.81|100.82|0
1680696000000|2023-04-05 12:00:00|104.27|101.28|103.16|100.17|105.45|102.46|102.15|99.16|0
1680699600000|2023-04-05 13:00:00|103.24|100.25|104.4|101.41|105.19|102.2|102.6|99.61|0
1680703200000|2023-04-05 14:00:00|105.38|102.39|99.58|96.59|105.38|102.39|97.22|94.23|0
1680706800000|2023-04-05 15:00:00|99.43|96.44|100.55|97.56|101.63|98.64|98.81|95.82|0
1680710400000|2023-04-05 16:00:00|100.62|97.63|97.73|94.74|100.7|97.71|96.91|93.92|0
1680714000000|2023-04-05 17:00:00|97.81|94.82|100.75|97.76|100.98|97.99|97.28|94.29|0
1680717600000|2023-04-05 18:00:00|100.59|97.6|101.88|98.89|102.66|99.67|100.51|97.52|0
1680721200000|2023-04-05 19:00:00|101.73|98.74|101.1|98.11|101.88|98.89|98.67|95.68|0
1680724800000|2023-04-05 20:00:00|101.18|98.19|100.58|97.13|101.48|98.34|100.58|97.13|0
1680728400000|2023-04-05 21:00:00|100.76|97.31|100.17|96.72|100.78|97.33|99.99|96.54|0
1680732000000|2023-04-05 22:00:00|100.26|96.81|100.52|97.07|100.75|97.3|99.5|96.05|0
1680735600000|2023-04-05 23:00:00|100.44|96.99|100.12|96.67|100.67|97.22|99.97|96.52|0
1680739200000|2023-04-06 00:00:00|100.04|96.59|99.34|95.89|100.5|97.05|98.82|95.37|0
1680742800000|2023-04-06 01:00:00|99.27|95.82|98.72|95.27|99.27|95.82|97.98|94.53|0
1680746400000|2023-04-06 02:00:00|98.64|95.19|98.55|95.1|99.17|95.72|98.4|94.95|0
1680750000000|2023-04-06 03:00:00|98.48|95.03|98.09|94.64|98.84|95.39|97.86|94.41|0
1680753600000|2023-04-06 04:00:00|98.01|94.56|98.07|94.62|98.45|95|97.93|94.48|0
1680757200000|2023-04-06 05:00:00|97.99|94.54|99.04|95.59|99.04|95.59|97.69|94.24|0
1680760800000|2023-04-06 06:00:00|98.96|95.51|100.31|97.32|100.73|97.74|98.89|95.44|0
1680764400000|2023-04-06 07:00:00|100.24|97.25|101.37|98.38|102|99.01|99.86|96.87|0
1680768000000|2023-04-06 08:00:00|101.45|98.46|101.43|98.44|101.83|98.84|100.75|97.76|0
1680771600000|2023-04-06 09:00:00|101.51|98.52|100.63|97.64|101.67|98.68|100.35|97.36|0
1680775200000|2023-04-06 10:00:00|100.4|97.41|101.84|98.85|101.85|98.86|99.18|96.19|0
1680778800000|2023-04-06 11:00:00|101.76|98.77|103.77|100.78|103.77|100.78|101.76|98.77|0
1680782400000|2023-04-06 12:00:00|103.69|100.7|99.63|96.64|103.92|100.93|99.48|96.49|0
1680786000000|2023-04-06 13:00:00|99.55|96.56|96.82|93.83|99.86|96.87|95.71|92.72|0
1680789600000|2023-04-06 14:00:00|96.9|93.91|97.78|94.79|100.44|97.45|96.75|93.76|0
1680793200000|2023-04-06 15:00:00|97.7|94.71|102.46|99.47|102.53|99.54|97.33|94.34|0
1680796800000|2023-04-06 16:00:00|102.49|99.5|103.66|100.67|107.33|104.34|102.49|99.5|0
1680800400000|2023-04-06 17:00:00|103.73|100.74|104.5|101.51|105.62|102.63|103.19|100.2|0
1680804000000|2023-04-06 18:00:00|104.58|101.59|104.8|101.81|106.48|103.49|104.27|101.28|0
1680807600000|2023-04-06 19:00:00|104.96|101.97|105.66|102.67|105.74|102.75|103.38|100.39|0
1680811200000|2023-04-06 20:00:00|105.5|102.51|105.41|101.96|105.57|102.51|105.02|101.96|0
1681084800000|2023-04-10 00:00:00|105.44|102.44|105.35|102.35|105.75|102.75|105.12|102.12|0
1681088400000|2023-04-10 01:00:00|105.43|102.43|105.73|102.73|105.89|102.89|105.11|102.11|0
1681092000000|2023-04-10 02:00:00|105.65|102.65|105.16|102.16|105.97|102.97|104.53|101.53|0
1681095600000|2023-04-10 03:00:00|105.24|102.24|104.99|101.99|105.32|102.32|104.75|101.75|0
1681099200000|2023-04-10 04:00:00|105.07|102.07|104.81|101.81|105.29|102.29|104.67|101.67|0
1681102800000|2023-04-10 05:00:00|104.89|101.89|104.24|101.24|104.96|101.96|104.09|101.09|0
1681106400000|2023-04-10 06:00:00|104.16|101.16|104.54|101.94|105.22|102.62|103.49|100.89|0
1681110000000|2023-04-10 07:00:00|104.58|101.98|105.36|102.76|105.36|102.76|104.34|101.74|0
1681113600000|2023-04-10 08:00:00|105.4|102.8|105.9|103.3|105.9|103.3|105.03|102.43|0
1681117200000|2023-04-10 09:00:00|105.98|103.38|106.36|103.76|106.85|104.25|105.82|103.22|0
1681120800000|2023-04-10 10:00:00|106.4|103.8|106.19|103.59|106.68|104.08|106.11|103.51|0
1681124400000|2023-04-10 11:00:00|106.11|103.51|103.55|100.95|106.26|103.66|102.7|100.1|0
1681128000000|2023-04-10 12:00:00|103.59|100.99|98.29|95.69|103.63|101.03|98.06|95.46|0
1681131600000|2023-04-10 13:00:00|98.21|95.61|95.45|92.85|100.22|97.62|94.85|92.25|0
1681135200000|2023-04-10 14:00:00|95|92.4|95.63|93.03|98.23|95.63|94.52|91.92|0
1681138800000|2023-04-10 15:00:00|95.71|93.11|95.39|92.79|98.2|95.6|95.24|92.64|0
1681142400000|2023-04-10 16:00:00|95.32|92.72|100.03|97.43|100.11|97.51|93.16|90.56|0
1681146000000|2023-04-10 17:00:00|100.11|97.51|101.03|98.43|101.81|99.21|99.71|97.11|0
1681149600000|2023-04-10 18:00:00|100.95|98.35|102.42|99.82|102.58|99.98|100.33|97.73|0
1681153200000|2023-04-10 19:00:00|102.5|99.9|104.23|101.63|104.23|101.63|101.16|98.56|0
1681156800000|2023-04-10 20:00:00|104.07|101.47|106.42|103.42|106.62|103.62|103.83|101.23|0
1681160400000|2023-04-10 21:00:00|106.54|103.54|106.11|103.11|106.62|103.62|106.08|103.08|0
1681164000000|2023-04-10 22:00:00|106.16|103.16|106.75|103.75|107|104|105.88|102.88|0
1681167600000|2023-04-10 23:00:00|106.67|103.67|107.38|104.38|107.47|104.47|106.59|103.59|0
1681171200000|2023-04-11 00:00:00|107.3|104.3|106.8|103.8|108.11|105.11|106.16|103.16|0
1681174800000|2023-04-11 01:00:00|106.72|103.72|106.91|103.91|107.2|104.2|106.31|103.31|0
1681178400000|2023-04-11 02:00:00|106.95|103.95|107.26|104.26|107.92|104.92|106.87|103.87|0
1681182000000|2023-04-11 03:00:00|107.25|104.25|106.67|103.67|107.9|104.9|106.51|103.51|0
1681185600000|2023-04-11 04:00:00|106.75|103.75|106.09|103.09|107.24|104.24|106.09|103.09|0
1681189200000|2023-04-11 05:00:00|106.17|103.17|108.21|105.21|108.46|105.46|106.09|103.09|0
1681192800000|2023-04-11 06:00:00|108.29|105.29|107.5|104.9|112.71|110.11|107.5|104.9|0
1681196400000|2023-04-11 07:00:00|107.34|104.74|107.08|104.48|108.15|105.55|106.76|104.16|0
1681200000000|2023-04-11 08:00:00|107.16|104.56|108.44|105.84|108.52|105.92|107.08|104.48|0
1681203600000|2023-04-11 09:00:00|108.52|105.92|109.98|107.38|109.98|107.38|108.44|105.84|0
1681207200000|2023-04-11 10:00:00|110.06|107.46|108.57|105.97|110.14|107.54|108.08|105.48|0
1681210800000|2023-04-11 11:00:00|108.73|106.13|105.81|103.21|108.9|106.3|105.09|102.49|0
1681214400000|2023-04-11 12:00:00|105.57|102.97|106.35|103.75|107.65|105.05|105.49|102.89|0
1681218000000|2023-04-11 13:00:00|106.27|103.67|105.69|103.09|108.12|105.52|105.37|102.77|0
1681221600000|2023-04-11 14:00:00|105.77|103.17|103.96|101.36|107.05|104.45|102.62|100.02|0
1681225200000|2023-04-11 15:00:00|104.12|101.52|106.11|103.51|106.36|103.76|103.88|101.28|0
1681228800000|2023-04-11 16:00:00|106.19|103.59|107.3|104.7|107.56|104.96|105.45|102.85|0
1681232400000|2023-04-11 17:00:00|107.38|104.78|108.49|105.89|109.12|106.52|106.49|103.89|0
1681236000000|2023-04-11 18:00:00|108.66|106.06|108.97|106.37|109.55|106.95|107.75|105.15|0
1681239600000|2023-04-11 19:00:00|108.89|106.29|105.9|103.3|109.7|107.1|101.99|99.39|0
1681243200000|2023-04-11 20:00:00|106.06|103.46|106.44|103.44|107.06|104.26|105.9|103.3|0
1681246800000|2023-04-11 21:00:00|106.49|103.49|106.24|103.24|106.63|103.63|106.04|103.04|0
1681250400000|2023-04-11 22:00:00|106.02|103.02|106.61|103.61|106.95|103.95|106.02|103.02|0
1681254000000|2023-04-11 23:00:00|106.53|103.53|106.76|103.76|107.17|104.17|106.44|103.44|0
1681257600000|2023-04-12 00:00:00|106.84|103.84|106.5|103.5|107.08|104.08|105.94|102.94|0
1681261200000|2023-04-12 01:00:00|106.42|103.42|106.32|103.32|107.06|104.06|105.6|102.6|0
1681264800000|2023-04-12 02:00:00|106.4|103.4|106.55|103.55|106.72|103.72|106.31|103.31|0
1681268400000|2023-04-12 03:00:00|106.63|103.63|106.05|103.05|106.63|103.63|105.97|102.97|0
1681272000000|2023-04-12 04:00:00|105.97|102.97|106.19|103.19|106.6|103.6|105.89|102.89|0
1681275600000|2023-04-12 05:00:00|106.27|103.27|106.66|103.66|106.66|103.66|106.11|103.11|0
1681279200000|2023-04-12 06:00:00|106.74|103.74|105.2|102.6|106.74|103.74|104.61|102.01|0
1681282800000|2023-04-12 07:00:00|105.16|102.56|106.27|103.67|106.59|103.99|104.92|102.32|0
1681286400000|2023-04-12 08:00:00|106.35|103.75|106.45|103.85|108.28|105.68|106.13|103.53|0
1681290000000|2023-04-12 09:00:00|106.54|103.94|107.73|105.13|107.98|105.38|105.97|103.37|0
1681293600000|2023-04-12 10:00:00|107.82|105.22|107.15|104.55|108.47|105.87|106.99|104.39|0
1681297200000|2023-04-12 11:00:00|107.07|104.47|108.9|106.3|108.99|106.39|106.58|103.98|0
1681300800000|2023-04-12 12:00:00|108.82|106.22|113.1|109.46|119.75|116.11|106.5|103.42|0
1681304400000|2023-04-12 13:00:00|113.18|109.54|108.82|105.18|114.36|110.72|106.79|103.15|0
1681308000000|2023-04-12 14:00:00|108.65|105.01|103.57|100.97|112.28|108.64|103.25|100.65|0
1681311600000|2023-04-12 15:00:00|103.49|100.89|106.22|103.62|106.62|104.02|100.51|97.91|0
1681315200000|2023-04-12 16:00:00|106.38|103.78|107.65|105.05|108.9|106.3|105.97|103.37|0
1681318800000|2023-04-12 17:00:00|107.81|105.21|107.55|104.95|109.7|107.1|106.51|103.91|0
1681322400000|2023-04-12 18:00:00|107.51|104.91|100.93|98.33|109.6|107|99.53|96.93|0
1681326000000|2023-04-12 19:00:00|100.85|98.25|98.92|96.32|102.11|99.51|95.6|93|0
1681329600000|2023-04-12 20:00:00|99.15|96.55|98.4|95.4|99.54|96.94|98.11|95.11|0
1681333200000|2023-04-12 21:00:00|98.51|95.51|98.26|95.26|98.51|95.51|98|95|0
1681336800000|2023-04-12 22:00:00|98.36|95.36|96.86|93.86|98.48|95.48|96.64|93.64|0
1681340400000|2023-04-12 23:00:00|96.94|93.94|96.5|93.5|97.54|94.54|96.24|93.24|0
1681344000000|2023-04-13 00:00:00|96.54|93.54|98.12|95.12|98.21|95.21|96.47|93.47|0
1681347600000|2023-04-13 01:00:00|98.2|95.2|98.72|95.72|98.8|95.8|97.59|94.59|0
1681351200000|2023-04-13 02:00:00|98.8|95.8|99.32|96.32|99.87|96.87|98.64|95.64|0
1681354800000|2023-04-13 03:00:00|99.4|96.4|99.69|96.69|100.01|97.01|99.32|96.32|0
1681358400000|2023-04-13 04:00:00|99.77|96.77|100.14|97.14|100.15|97.15|99.54|96.54|0
1681362000000|2023-04-13 05:00:00|100.22|97.22|99.82|96.82|100.53|97.53|99.28|96.28|0
1681365600000|2023-04-13 06:00:00|99.89|96.89|101.55|98.95|102.93|100.33|99.58|96.58|0
1681369200000|2023-04-13 07:00:00|101.16|98.56|101.1|98.5|102.48|99.88|100.92|98.32|0
1681372800000|2023-04-13 08:00:00|101.14|98.54|100.19|97.59|102.32|99.72|99.8|97.2|0
1681376400000|2023-04-13 09:00:00|100.27|97.67|101.11|98.51|102.03|99.43|99.46|96.86|0
1681380000000|2023-04-13 10:00:00|101.19|98.59|99.77|97.17|101.19|98.59|99.01|96.41|0
1681383600000|2023-04-13 11:00:00|99.69|97.09|98.68|96.08|100.62|98.02|98.37|95.77|0
1681387200000|2023-04-13 12:00:00|98.6|96|103.03|100.43|103.79|101.19|98.21|95.61|0
1681390800000|2023-04-13 13:00:00|102.95|100.35|101.52|98.92|103.66|101.06|100.35|97.75|0
1681394400000|2023-04-13 14:00:00|101.67|99.07|105.31|102.71|107.26|104.66|101.05|98.45|0
1681398000000|2023-04-13 15:00:00|105.39|102.79|107.56|104.96|107.9|105.3|105.39|102.79|0
1681401600000|2023-04-13 16:00:00|107.73|105.13|109.35|106.75|109.6|107|107.56|104.96|0
1681405200000|2023-04-13 17:00:00|109.44|106.84|113.35|110.75|113.69|111.09|108.12|105.52|0
1681408800000|2023-04-13 18:00:00|113.43|110.83|116.4|113.8|116.75|114.15|113.01|110.41|0
1681412400000|2023-04-13 19:00:00|116.49|113.89|115.96|113.36|117.34|114.74|115.02|112.42|0
1681416000000|2023-04-13 20:00:00|115.87|113.27|114.69|111.69|116.15|113.36|114.52|111.52|0
1681419600000|2023-04-13 21:00:00|114.96|111.96|114.64|111.64|115.22|112.22|114.48|111.48|0
1681423200000|2023-04-13 22:00:00|114.54|111.54|114.82|111.82|116.09|113.09|113.11|110.11|0
1681426800000|2023-04-13 23:00:00|114.87|111.87|114.55|111.55|115.16|112.16|114.04|111.04|0
1681430400000|2023-04-14 00:00:00|114.64|111.64|115.82|112.82|116.34|113.34|114.04|111.04|0
1681434000000|2023-04-14 01:00:00|115.73|112.73|114.77|111.77|115.9|112.9|114.35|111.35|0
1681437600000|2023-04-14 02:00:00|114.69|111.69|114.42|111.42|115.2|112.2|114.34|111.34|0
1681441200000|2023-04-14 03:00:00|114.5|111.5|114.91|111.91|115.43|112.43|114.33|111.33|0
1681444800000|2023-04-14 04:00:00|115|112|114.55|111.55|115.08|112.08|114.55|111.55|0
1681448400000|2023-04-14 05:00:00|114.47|111.47|114.88|111.88|114.88|111.88|114.37|111.37|0
1681452000000|2023-04-14 06:00:00|114.79|111.79|113.64|111.04|114.79|111.81|113.35|110.75|0
1681455600000|2023-04-14 07:00:00|113.56|110.96|114.48|111.88|115.25|112.65|113.13|110.53|0
1681459200000|2023-04-14 08:00:00|114.56|111.96|112.68|110.08|114.56|111.96|112.34|109.74|0
1681462800000|2023-04-14 09:00:00|112.63|110.03|112.91|110.31|113.34|110.74|112.25|109.65|0
1681466400000|2023-04-14 10:00:00|112.58|109.98|113.66|111.06|114.26|111.66|111.48|108.88|0
1681470000000|2023-04-14 11:00:00|113.83|111.23|114.15|111.55|115.62|113.02|113.24|110.64|0
1681473600000|2023-04-14 12:00:00|114.32|111.72|113.03|110.43|116.55|113.95|111.52|108.92|0
1681477200000|2023-04-14 13:00:00|112.86|110.26|121.08|118.48|122.18|119.58|111.85|109.25|0
1681480800000|2023-04-14 14:00:00|121.25|118.65|111.99|109.39|121.74|119.14|110.24|107.64|0
1681484400000|2023-04-14 15:00:00|112.07|109.47|110.39|107.79|112.74|110.14|108.81|106.21|0
1681488000000|2023-04-14 16:00:00|110.47|107.87|104.83|102.23|110.63|108.03|104.07|101.47|0
1681491600000|2023-04-14 17:00:00|104.75|102.15|105.55|102.95|108.66|106.06|103.94|101.34|0
1681495200000|2023-04-14 18:00:00|105.63|103.03|108.98|106.38|110.41|107.81|104.5|101.9|0
1681498800000|2023-04-14 19:00:00|108.9|106.3|110.89|108.29|111.57|108.97|104.31|101.71|0
1681502400000|2023-04-14 20:00:00|110.98|108.38|112.27|109.27|112.27|109.38|110.89|108.29|0
1681689600000|2023-04-17 00:00:00|112.94|109.94|112.33|109.33|113.79|110.79|112.33|109.33|0
1681693200000|2023-04-17 01:00:00|112.42|109.42|112.82|109.82|113.68|110.68|112.16|109.16|0
1681696800000|2023-04-17 02:00:00|112.91|109.91|112.81|109.81|113.24|110.24|112.31|109.31|0
1681700400000|2023-04-17 03:00:00|112.72|109.72|112.62|109.62|112.98|109.98|112.54|109.54|0
1681704000000|2023-04-17 04:00:00|112.71|109.71|112.6|109.6|113.05|110.05|112.28|109.28|0
1681707600000|2023-04-17 05:00:00|112.52|109.52|113.44|110.44|113.53|110.53|112.26|109.26|0
1681711200000|2023-04-17 06:00:00|113.35|110.35|112.97|110.37|113.58|110.98|111.7|109.1|0
1681714800000|2023-04-17 07:00:00|112.88|110.28|112.07|109.47|114.24|111.64|111.87|109.27|0
1681718400000|2023-04-17 08:00:00|111.9|109.3|111.4|108.8|112.41|109.81|110.62|108.02|0
1681722000000|2023-04-17 09:00:00|111.44|108.84|111.08|108.48|112.11|109.51|110.63|108.03|0
1681725600000|2023-04-17 10:00:00|111|108.4|111.83|109.23|112.08|109.48|110.83|108.23|0
1681729200000|2023-04-17 11:00:00|111.91|109.31|111.98|109.38|112.59|109.99|110.72|108.12|0
1681732800000|2023-04-17 12:00:00|112.07|109.47|110.36|107.76|112.57|109.97|109.86|107.26|0
1681736400000|2023-04-17 13:00:00|110.45|107.85|110.43|107.83|112.29|109.69|109.02|106.42|0
1681740000000|2023-04-17 14:00:00|110.68|108.08|107.72|105.12|112.2|109.6|106.4|103.8|0
1681743600000|2023-04-17 15:00:00|107.8|105.2|104.53|101.93|108.87|106.27|103.64|101.04|0
1681747200000|2023-04-17 16:00:00|104.45|101.85|104.68|102.08|105.42|102.82|103.31|100.71|0
1681750800000|2023-04-17 17:00:00|104.76|102.16|103.2|100.6|105.74|103.14|102.96|100.36|0
1681754400000|2023-04-17 18:00:00|103.28|100.68|106.22|103.62|106.55|103.95|102.21|99.61|0
1681758000000|2023-04-17 19:00:00|106.38|103.78|110.64|108.04|111.85|109.25|106.38|103.78|0
1681761600000|2023-04-17 20:00:00|110.73|108.13|110.87|107.87|111.86|109.23|110.64|107.78|0
1681765200000|2023-04-17 21:00:00|110.86|107.86|110.7|107.7|110.97|107.97|110.59|107.59|0
1681768800000|2023-04-17 22:00:00|110.85|107.85|110.62|107.62|110.85|107.85|110.2|107.2|0
1681772400000|2023-04-17 23:00:00|110.54|107.54|110.61|107.61|110.96|107.96|110.27|107.27|0
1681776000000|2023-04-18 00:00:00|110.52|107.52|109.91|106.91|110.69|107.69|109.74|106.74|0
1681779600000|2023-04-18 01:00:00|109.83|106.83|110.66|107.66|111.35|108.35|109.74|106.74|0
1681783200000|2023-04-18 02:00:00|110.91|107.91|110.56|107.56|111.08|108.08|110.31|107.31|0
1681786800000|2023-04-18 03:00:00|110.64|107.64|109.95|106.95|110.9|107.9|109.7|106.7|0
1681790400000|2023-04-18 04:00:00|109.86|106.86|109.51|106.51|110.24|107.24|109.09|106.09|0
1681794000000|2023-04-18 05:00:00|109.42|106.42|110.93|107.93|110.93|107.93|109.42|106.42|0
1681797600000|2023-04-18 06:00:00|110.85|107.85|112.09|109.49|112.17|109.57|110.31|107.51|0
1681801200000|2023-04-18 07:00:00|111.92|109.32|111.9|109.3|112.52|109.92|111.3|108.7|0
1681804800000|2023-04-18 08:00:00|111.81|109.21|114.08|111.48|114.69|112.09|111.81|109.21|0
1681808400000|2023-04-18 09:00:00|113.99|111.39|116.95|114.35|117.67|115.07|113.73|111.13|0
1681812000000|2023-04-18 10:00:00|116.87|114.27|118.98|116.38|119.07|116.47|116.42|113.82|0
1681815600000|2023-04-18 11:00:00|118.89|116.29|118.16|115.56|119.06|116.46|117.72|115.12|0
1681819200000|2023-04-18 12:00:00|118.07|115.47|119.12|116.52|120.02|117.42|117.98|115.38|0
1681822800000|2023-04-18 13:00:00|119.03|116.43|115.22|112.62|119.21|116.61|114.52|111.92|0
1681826400000|2023-04-18 14:00:00|115.05|112.45|108.3|105.7|115.05|112.45|107.17|104.57|0
1681830000000|2023-04-18 15:00:00|108.22|105.62|108.03|105.43|110.07|107.47|106.54|103.94|0
1681833600000|2023-04-18 16:00:00|107.95|105.35|109.26|106.66|111|108.4|107.62|105.02|0
1681837200000|2023-04-18 17:00:00|109.18|106.58|109.09|106.49|110.8|108.2|108.49|105.89|0
1681840800000|2023-04-18 18:00:00|109.01|106.41|108.48|105.88|110.88|108.28|106.63|104.03|0
1681844400000|2023-04-18 19:00:00|108.74|106.14|110|107.4|111.2|108.6|108.57|105.97|0
1681848000000|2023-04-18 20:00:00|110.25|107.65|110.05|107.05|110.7|107.7|108.72|106.12|0
1681851600000|2023-04-18 21:00:00|110.08|107.08|109.96|106.96|110.17|107.17|109.9|106.9|0
1681855200000|2023-04-18 22:00:00|109.35|106.35|109.81|106.81|109.82|106.82|109.09|106.09|0
1681858800000|2023-04-18 23:00:00|109.72|106.72|108.94|105.94|109.81|106.81|108.94|105.94|0
1681862400000|2023-04-19 00:00:00|108.86|105.86|109.26|106.26|109.45|106.45|108.68|105.68|0
1681866000000|2023-04-19 01:00:00|109.18|106.18|108.15|105.15|109.86|106.86|107.98|104.98|0
1681869600000|2023-04-19 02:00:00|108.23|105.23|108.47|105.47|108.81|105.81|107.81|104.81|0
1681873200000|2023-04-19 03:00:00|108.55|105.55|108.45|105.45|108.71|105.71|108.2|105.2|0
1681876800000|2023-04-19 04:00:00|108.49|105.49|108.27|105.27|108.54|105.54|108.11|105.11|0
1681880400000|2023-04-19 05:00:00|108.35|105.35|108.46|105.46|108.89|105.89|107.84|104.84|0
1681884000000|2023-04-19 06:00:00|108.5|105.5|106.31|103.71|108.63|105.66|105.32|102.72|0
1681887600000|2023-04-19 07:00:00|106.4|103.8|106.13|103.53|106.9|104.3|104.89|102.29|0
1681891200000|2023-04-19 08:00:00|106.21|103.61|105.69|103.09|106.46|103.86|102.18|99.58|0
1681894800000|2023-04-19 09:00:00|105.61|103.01|102.59|99.99|105.69|103.09|102.03|99.43|0
1681898400000|2023-04-19 10:00:00|102.51|99.91|103.97|101.37|104.13|101.53|102.22|99.62|0
1681902000000|2023-04-19 11:00:00|104.13|101.53|103.3|100.7|104.86|102.26|102.97|100.37|0
1681905600000|2023-04-19 12:00:00|103.38|100.78|102.06|99.46|103.38|100.78|101.41|98.81|0
1681909200000|2023-04-19 13:00:00|102.22|99.62|104|101.4|105.33|102.73|102.14|99.54|0
1681912800000|2023-04-19 14:00:00|104.08|101.48|107.3|104.7|108.23|105.63|103.84|101.24|0
1681916400000|2023-04-19 15:00:00|107.39|104.79|108.09|105.49|109.69|107.09|105.38|102.78|0
1681920000000|2023-04-19 16:00:00|108.26|105.66|109.26|106.66|109.78|107.18|107.5|104.9|0
1681923600000|2023-04-19 17:00:00|109.35|106.75|110.96|108.36|111.13|108.53|108.58|105.98|0
1681927200000|2023-04-19 18:00:00|111.13|108.53|110.94|108.34|112.69|110.09|109.74|107.14|0
1681930800000|2023-04-19 19:00:00|111.03|108.43|109.98|107.38|111.8|109.2|107.86|105.26|0
1681934400000|2023-04-19 20:00:00|109.38|106.78|108.22|105.22|109.38|106.78|107.77|105.13|0
1681938000000|2023-04-19 21:00:00|108.23|105.23|108.13|105.13|108.53|105.53|107.92|104.92|0
1681941600000|2023-04-19 22:00:00|107.81|104.81|106.66|103.66|108.02|105.02|106.25|103.25|0
1681945200000|2023-04-19 23:00:00|106.62|103.62|105.73|102.73|106.83|103.83|105.48|102.48|0
1681948800000|2023-04-20 00:00:00|105.81|102.81|106.8|103.8|106.97|103.97|105.64|102.64|0
1681952400000|2023-04-20 01:00:00|106.97|103.97|107.37|104.37|107.63|104.63|106.29|103.29|0
1681956000000|2023-04-20 02:00:00|107.45|104.45|106.51|103.51|108.13|105.13|106.26|103.26|0
1681959600000|2023-04-20 03:00:00|106.43|103.43|107.25|104.25|107.25|104.25|106.01|103.01|0
1681963200000|2023-04-20 04:00:00|107.17|104.17|106.48|103.48|107.5|104.5|106.32|103.32|0
1681966800000|2023-04-20 05:00:00|106.57|103.57|105.8|102.8|106.57|103.57|105.3|102.3|0
1681970400000|2023-04-20 06:00:00|105.88|102.88|105.07|102.47|106.68|104.08|104.99|102.3|0
1681974000000|2023-04-20 07:00:00|105.15|102.55|100.31|97.71|105.15|102.55|99.79|97.19|0
1681977600000|2023-04-20 08:00:00|100.39|97.79|98.86|96.26|101.06|98.46|98.16|95.56|0
1681981200000|2023-04-20 09:00:00|98.94|96.34|99.22|96.62|100.85|98.25|98.55|95.95|0
1681984800000|2023-04-20 10:00:00|99.3|96.7|100.09|97.49|100.09|97.49|98.42|95.82|0
1681988400000|2023-04-20 11:00:00|100.17|97.57|98.56|95.96|100.64|98.04|98.56|95.96|0
1681992000000|2023-04-20 12:00:00|98.48|95.88|100.11|97.51|100.35|97.75|97.29|94.69|0
1681995600000|2023-04-20 13:00:00|100.15|97.55|100.25|97.65|102.35|99.75|98.67|96.07|0
1681999200000|2023-04-20 14:00:00|99.97|97.37|102.36|99.76|103.08|100.48|99.29|96.69|0
1682002800000|2023-04-20 15:00:00|102.52|99.92|101.04|98.44|102.77|100.17|99.52|96.92|0
1682006400000|2023-04-20 16:00:00|101.21|98.61|103.39|100.79|104.68|102.08|99.51|96.91|0
1682010000000|2023-04-20 17:00:00|103.72|101.12|103.37|100.77|104.87|102.27|102.98|100.38|0
1682013600000|2023-04-20 18:00:00|103.29|100.69|96.78|94.18|103.37|100.77|95.21|92.61|0
1682017200000|2023-04-20 19:00:00|96.7|94.1|97.48|94.88|97.64|95.04|92.57|89.97|0
1682020800000|2023-04-20 20:00:00|97.56|94.96|97.86|94.86|99.16|96.56|97.48|94.86|0
1682024400000|2023-04-20 21:00:00|97.99|94.99|98.92|95.92|99.22|96.22|97.94|94.94|0
1682028000000|2023-04-20 22:00:00|98.99|95.99|98.69|95.69|99.15|96.15|98.39|95.39|0
1682031600000|2023-04-20 23:00:00|98.77|95.77|98.36|95.36|99.41|96.41|98.04|95.04|0
1682035200000|2023-04-21 00:00:00|98.28|95.28|100.06|97.06|100.06|97.06|98.04|95.04|0
1682038800000|2023-04-21 01:00:00|100.11|97.11|99.37|96.37|100.27|97.27|98.81|95.81|0
1682042400000|2023-04-21 02:00:00|99.29|96.29|99.11|96.11|99.52|96.52|98.72|95.72|0
1682046000000|2023-04-21 03:00:00|99.19|96.19|99.42|96.42|99.83|96.83|99.02|96.02|0
1682049600000|2023-04-21 04:00:00|99.34|96.34|98.28|95.28|99.42|96.42|98.2|95.2|0
1682053200000|2023-04-21 05:00:00|98.24|95.24|98.35|95.35|98.91|95.91|98.19|95.19|0
1682056800000|2023-04-21 06:00:00|98.27|95.27|96.57|93.97|98.82|95.94|96.31|93.71|0
1682060400000|2023-04-21 07:00:00|96.73|94.13|97.19|94.59|97.75|95.15|95.16|92.56|0
1682064000000|2023-04-21 08:00:00|97.11|94.51|99.08|96.48|99.16|96.56|96.63|94.03|0
1682067600000|2023-04-21 09:00:00|99|96.4|97.95|95.35|99.63|97.03|97.91|95.31|0
1682071200000|2023-04-21 10:00:00|98.03|95.43|95.42|92.82|98.34|95.74|95.03|92.43|0
1682074800000|2023-04-21 11:00:00|95.34|92.74|96.26|93.66|96.54|93.94|94.64|92.04|0
1682078400000|2023-04-21 12:00:00|96.18|93.58|98.59|95.99|98.75|96.15|95.48|92.88|0
1682082000000|2023-04-21 13:00:00|98.51|95.91|95.26|92.66|100.19|97.59|95.11|92.51|0
1682085600000|2023-04-21 14:00:00|95.03|92.43|94.7|92.1|99.94|97.34|92.86|90.26|0
1682089200000|2023-04-21 15:00:00|94.86|92.26|97.67|95.07|98.15|95.55|94.47|91.87|0
1682092800000|2023-04-21 16:00:00|97.83|95.23|97.18|94.58|98.55|95.95|96.16|93.56|0
1682096400000|2023-04-21 17:00:00|97.26|94.66|99.24|96.64|99.72|97.12|96.39|93.79|0
1682100000000|2023-04-21 18:00:00|99.4|96.8|98.58|95.98|100.77|98.17|97.63|95.03|0
1682103600000|2023-04-21 19:00:00|98.5|95.9|99.2|96.6|99.85|97.25|96.6|94|0
1682107200000|2023-04-21 20:00:00|99.12|96.52|98.8|96.2|99.45|96.85|98.64|96.04|0
1682294400000|2023-04-24 00:00:00|95.86|92.86|96.33|93.33|96.41|93.41|95.55|92.55|0
1682298000000|2023-04-24 01:00:00|96.25|93.25|96|93|96.79|93.79|96|93|0
1682301600000|2023-04-24 02:00:00|95.92|92.92|95.67|92.67|96.46|93.46|95.12|92.12|0
1682305200000|2023-04-24 03:00:00|95.59|92.59|95.34|92.34|95.9|92.9|95.19|92.19|0
1682308800000|2023-04-24 04:00:00|95.26|92.26|94.86|91.86|95.41|92.41|94.7|91.7|0
1682312400000|2023-04-24 05:00:00|94.78|91.78|93.68|90.68|94.93|91.93|93.53|90.53|0
1682316000000|2023-04-24 06:00:00|93.76|90.76|92.93|90.33|93.76|90.76|91.87|89.27|0
1682319600000|2023-04-24 07:00:00|93|90.4|93.99|91.39|94.23|91.63|91.93|89.33|0
1682323200000|2023-04-24 08:00:00|93.84|91.24|93.97|91.37|94.92|92.32|93.36|90.76|0
1682326800000|2023-04-24 09:00:00|94.05|91.45|96.14|93.54|96.7|94.1|93.74|91.14|0
1682330400000|2023-04-24 10:00:00|96.06|93.46|97.23|94.63|97.23|94.63|95.75|93.15|0
1682334000000|2023-04-24 11:00:00|97.31|94.71|97.85|95.25|98.82|96.22|96.99|94.39|0
1682337600000|2023-04-24 12:00:00|97.93|95.33|98.59|95.99|99.03|96.43|97.05|94.45|0
1682341200000|2023-04-24 13:00:00|98.63|96.03|100.23|97.63|101.04|98.44|97.75|95.15|0
1682344800000|2023-04-24 14:00:00|100.47|97.87|96.05|93.45|101.69|99.09|94.62|92.02|0
1682348400000|2023-04-24 15:00:00|95.97|93.37|93.77|91.17|96.36|93.76|93.47|90.87|0
1682352000000|2023-04-24 16:00:00|93.69|91.09|96.25|93.65|96.41|93.81|92.84|90.24|0
1682355600000|2023-04-24 17:00:00|96.33|93.73|97.83|95.23|99.05|96.45|95.31|92.71|0
1682359200000|2023-04-24 18:00:00|97.75|95.15|97.42|94.82|98.47|95.87|96.23|93.63|0
1682362800000|2023-04-24 19:00:00|97.5|94.9|99.08|96.48|99.16|96.56|97.49|94.89|0
1682366400000|2023-04-24 20:00:00|99.32|96.72|98.53|95.53|100|97.13|98.38|95.38|0
1682370000000|2023-04-24 21:00:00|98.48|95.48|98.1|95.1|98.76|95.76|98.01|95.01|0
1682373600000|2023-04-24 22:00:00|98.33|95.33|98.03|95.03|98.88|95.88|98.03|95.03|0
1682377200000|2023-04-24 23:00:00|98.07|95.07|98.1|95.1|98.7|95.7|97.95|94.95|0
1682380800000|2023-04-25 00:00:00|98.02|95.02|97.76|94.76|98.82|95.82|97.6|94.6|0
1682384400000|2023-04-25 01:00:00|97.68|94.68|97.11|94.11|98.55|95.55|97.11|94.11|0
1682388000000|2023-04-25 02:00:00|97.03|94.03|96.46|93.46|97.19|94.19|96.31|93.31|0
1682391600000|2023-04-25 03:00:00|96.54|93.54|95.66|92.66|96.93|93.93|95.5|92.5|0
1682395200000|2023-04-25 04:00:00|95.74|92.74|95.54|92.54|96.26|93.26|95.23|92.23|0
1682398800000|2023-04-25 05:00:00|95.46|92.46|95.91|92.91|96.23|93.23|94.91|91.91|0
1682402400000|2023-04-25 06:00:00|95.87|92.87|96.01|93.41|96.57|93.97|94.93|92.33|0
1682406000000|2023-04-25 07:00:00|96.17|93.57|93.74|91.14|96.17|93.57|92.3|89.7|0
1682409600000|2023-04-25 08:00:00|93.9|91.3|93.34|90.74|94.35|91.75|91.44|88.84|0
1682413200000|2023-04-25 09:00:00|93.27|90.67|93.87|91.27|93.95|91.35|92.61|90.01|0
1682416800000|2023-04-25 10:00:00|93.94|91.34|94.16|91.56|94.41|91.81|92.79|90.19|0
1682420400000|2023-04-25 11:00:00|94.24|91.64|94.22|91.62|95.08|92.48|93.3|90.7|0
1682424000000|2023-04-25 12:00:00|94.14|91.54|94.05|91.45|95.38|92.78|93.82|91.22|0
1682427600000|2023-04-25 13:00:00|94.13|91.53|92.58|89.98|95.21|92.61|91.82|89.22|0
1682431200000|2023-04-25 14:00:00|92.31|89.71|91.81|89.21|93.96|91.36|88.72|86.12|0
1682434800000|2023-04-25 15:00:00|91.96|89.36|87.99|85.39|92.34|89.74|87.77|85.17|0
1682438400000|2023-04-25 16:00:00|87.92|85.32|86.8|84.2|88.73|86.13|86.22|83.62|0
1682442000000|2023-04-25 17:00:00|86.73|84.13|84.21|81.61|87.81|85.21|82.38|79.78|0
1682445600000|2023-04-25 18:00:00|84.28|81.68|81.71|79.11|87.14|84.54|81.57|78.97|0
1682449200000|2023-04-25 19:00:00|81.5|78.9|81.35|78.75|85.03|82.43|81.21|78.61|0
1682452800000|2023-04-25 20:00:00|81.42|78.82|86.1|83.1|86.14|83.14|81.07|78.47|0
1682456400000|2023-04-25 21:00:00|86.13|83.13|86.6|83.6|86.71|83.71|85.93|82.93|0
1682460000000|2023-04-25 22:00:00|86.52|83.52|86.69|83.69|88.09|85.09|86.01|83.01|0
1682463600000|2023-04-25 23:00:00|86.62|83.62|86.67|83.67|86.9|83.9|85.82|82.82|0
1682467200000|2023-04-26 00:00:00|86.6|83.6|85.73|82.73|87.39|84.39|84.52|81.52|0
1682470800000|2023-04-26 01:00:00|85.66|82.66|85.86|82.86|86.23|83.23|85.37|82.37|0
1682474400000|2023-04-26 02:00:00|85.79|82.79|86.21|83.21|86.21|83.21|85.28|82.28|0
1682478000000|2023-04-26 03:00:00|86.13|83.13|84.61|81.61|86.21|83.21|84.53|81.53|0
1682481600000|2023-04-26 04:00:00|84.68|81.68|84.95|81.95|85.03|82.03|84.39|81.39|0
1682485200000|2023-04-26 05:00:00|85.02|82.02|86.09|83.09|86.31|83.31|84.87|81.87|0
1682488800000|2023-04-26 06:00:00|86.16|83.16|85.37|82.77|86.16|83.55|84.66|82.06|0
1682492400000|2023-04-26 07:00:00|85.51|82.91|83.42|80.82|85.51|82.91|80.96|78.36|0
1682496000000|2023-04-26 08:00:00|83.49|80.89|85.19|82.59|85.55|82.95|81.58|78.98|0
1682499600000|2023-04-26 09:00:00|85.26|82.66|83.74|81.14|85.62|83.02|82.96|80.36|0
1682503200000|2023-04-26 10:00:00|83.67|81.07|81.89|79.29|84.88|82.28|81.33|78.73|0
1682506800000|2023-04-26 11:00:00|82.03|79.43|81.21|78.61|83.43|80.83|79.33|76.73|0
1682510400000|2023-04-26 12:00:00|81.32|78.72|83.63|81.03|83.91|81.31|80.83|78.23|0
1682514000000|2023-04-26 13:00:00|83.55|80.95|80.45|77.85|84.19|81.59|79|76.4|0
1682517600000|2023-04-26 14:00:00|80.52|77.92|78.08|75.48|80.72|78.12|73.57|70.97|0
1682521200000|2023-04-26 15:00:00|78.15|75.55|79.85|77.25|82.18|79.58|78.15|75.55|0
1682524800000|2023-04-26 16:00:00|79.92|77.32|78.04|75.44|81.25|78.65|77.49|74.89|0
1682528400000|2023-04-26 17:00:00|77.97|75.37|74.11|71.51|78.79|76.19|73.39|70.79|0
1682532000000|2023-04-26 18:00:00|73.98|71.38|72.15|69.55|74.78|72.18|71.12|68.52|0
1682535600000|2023-04-26 19:00:00|72.22|69.62|72.22|69.62|73.59|70.99|70.45|67.85|0
1682539200000|2023-04-26 20:00:00|71.96|69.36|75.47|72.47|75.76|72.76|71.83|69.23|0
1682542800000|2023-04-26 21:00:00|75.42|72.42|76|73|76.01|73.01|75.39|72.39|0
1682546400000|2023-04-26 22:00:00|75.58|72.58|75.26|72.26|75.68|72.68|74.68|71.68|0
1682550000000|2023-04-26 23:00:00|75.3|72.3|75.45|72.45|75.52|72.52|74.79|71.79|0
1682553600000|2023-04-27 00:00:00|75.38|72.38|74.97|71.97|75.38|72.38|74.52|71.52|0
1682557200000|2023-04-27 01:00:00|74.94|71.94|75.09|72.09|75.36|72.36|74.3|71.3|0
1682560800000|2023-04-27 02:00:00|75.02|72.02|75.47|72.47|75.81|72.81|74.82|71.82|0
1682564400000|2023-04-27 03:00:00|75.51|72.51|75.19|72.19|75.67|72.67|75.13|72.13|0
1682568000000|2023-04-27 04:00:00|75.26|72.26|76.25|73.25|76.25|73.25|75.19|72.19|0
1682571600000|2023-04-27 05:00:00|76.21|73.21|77.39|74.39|77.6|74.6|75.64|72.64|0
1682575200000|2023-04-27 06:00:00|77.32|74.32|77.07|74.47|77.59|74.92|76.64|74.04|0
1682578800000|2023-04-27 07:00:00|77.04|74.44|78.59|75.99|78.87|76.27|76.23|73.63|0
1682582400000|2023-04-27 08:00:00|78.62|76.02|77.13|74.53|78.73|76.13|76.69|74.09|0
1682586000000|2023-04-27 09:00:00|77.2|74.6|76.84|74.24|77.46|74.86|76.57|73.97|0
1682589600000|2023-04-27 10:00:00|76.78|74.18|77.71|75.11|77.82|75.22|76.37|73.77|0
1682593200000|2023-04-27 11:00:00|77.75|75.15|77.77|75.17|78.54|75.94|77.23|74.63|0
1682596800000|2023-04-27 12:00:00|77.7|75.1|79.42|76.82|79.59|76.99|75.73|73.13|0
1682600400000|2023-04-27 13:00:00|79.45|76.85|80.94|78.34|81.64|79.04|78.72|76.12|0
1682604000000|2023-04-27 14:00:00|80.87|78.27|80.62|78.02|85.76|83.16|80.34|77.74|0
1682607600000|2023-04-27 15:00:00|80.76|78.16|84.83|82.23|84.9|82.3|79.92|77.32|0
1682611200000|2023-04-27 16:00:00|84.9|82.3|86.65|84.05|86.87|84.27|84.9|82.3|0
1682614800000|2023-04-27 17:00:00|86.69|84.09|90.2|87.6|91.89|89.29|86.28|83.68|0
1682618400000|2023-04-27 18:00:00|90.27|87.67|95.53|92.93|95.61|93.01|90.12|87.52|0
1682622000000|2023-04-27 19:00:00|97.76|95.16|97.46|94.86|98.66|96.06|95.12|92.52|0
1682625600000|2023-04-27 20:00:00|97.38|94.78|99.12|96.12|101.4|98.8|96.58|93.98|0
1682629200000|2023-04-27 21:00:00|99.13|96.13|97.08|94.08|99.61|96.61|97.05|94.05|0
1682632800000|2023-04-27 22:00:00|96.16|93.16|96.34|93.34|97.31|94.31|95.71|92.71|0
1682636400000|2023-04-27 23:00:00|96.38|93.38|96.01|93.01|97.25|94.25|95.93|92.93|0
1682640000000|2023-04-28 00:00:00|95.97|92.97|96|93|96.48|93.48|95.53|92.53|0
1682643600000|2023-04-28 01:00:00|95.92|92.92|97.08|94.08|97.72|94.72|95.24|92.24|0
1682647200000|2023-04-28 02:00:00|97.01|94.01|97.26|94.26|97.63|94.63|96.61|93.61|0
1682650800000|2023-04-28 03:00:00|97.23|94.23|95.82|92.82|97.26|94.26|95.6|92.6|0
1682654400000|2023-04-28 04:00:00|95.78|92.78|96.12|93.12|96.76|93.76|95.67|92.67|0
1682658000000|2023-04-28 05:00:00|96.04|93.04|97.45|94.45|97.93|94.93|95.49|92.49|0
1682661600000|2023-04-28 06:00:00|97.37|94.37|94.64|92.04|97.37|94.37|94.64|92.04|0
1682665200000|2023-04-28 07:00:00|94.95|92.35|92.44|89.84|95.34|92.74|91.64|89.04|0
1682668800000|2023-04-28 08:00:00|92.52|89.92|91.54|88.94|93|90.4|91.08|88.48|0
1682672400000|2023-04-28 09:00:00|91.46|88.86|92.63|90.03|93.21|90.61|90.47|87.87|0
1682676000000|2023-04-28 10:00:00|92.67|90.07|91.37|88.77|93.28|90.68|91.26|88.66|0
1682679600000|2023-04-28 11:00:00|91.45|88.85|91.66|89.06|93.13|90.53|91.3|88.7|0
1682683200000|2023-04-28 12:00:00|91.59|88.99|93.19|90.59|94.12|91.52|90.97|88.37|0
1682686800000|2023-04-28 13:00:00|93.26|90.66|96.3|93.7|97.02|94.42|91.72|89.12|0
1682690400000|2023-04-28 14:00:00|96.07|93.47|100.08|97.48|105.45|102.85|95.75|93.15|0
1682694000000|2023-04-28 15:00:00|100.24|97.64|102.9|100.3|103.72|101.12|92.92|90.32|0
1682697600000|2023-04-28 16:00:00|102.98|100.38|105.32|102.72|105.57|102.97|101.73|99.13|0
1682701200000|2023-04-28 17:00:00|105.23|102.63|104.19|101.59|106.33|103.73|102.94|100.34|0
1682704800000|2023-04-28 18:00:00|104.11|101.51|103.67|101.07|105.88|103.28|101.35|98.75|0
1682708400000|2023-04-28 19:00:00|103.59|100.99|107.29|104.69|107.38|104.78|103.16|100.56|0
1682712000000|2023-04-28 20:00:00|107.47|104.87|108.38|105.38|109.44|106.84|107.04|104.44|0
1682899200000|2023-05-01 00:00:00|104.63|101.63|105.89|102.89|106.07|103.07|104.63|101.63|0
1682902800000|2023-05-01 01:00:00|105.98|102.98|105.54|102.54|106.23|103.23|105.2|102.2|0
1682906400000|2023-05-01 02:00:00|105.62|102.62|107.31|104.31|107.4|104.4|105.45|102.45|0
1682910000000|2023-05-01 03:00:00|107.23|104.23|107.21|104.21|107.82|104.82|106.62|103.62|0
1682913600000|2023-05-01 04:00:00|107.25|104.25|107.28|104.28|107.46|104.46|106.86|103.86|0
1682917200000|2023-05-01 05:00:00|107.19|104.19|107.69|104.69|107.95|104.95|106.68|103.68|0
1682920800000|2023-05-01 06:00:00|107.52|104.52|109.29|106.69|109.43|106.83|106.41|103.41|0
1682924400000|2023-05-01 07:00:00|109.34|106.74|108.11|105.51|109.42|106.82|107.68|105.08|0
1682928000000|2023-05-01 08:00:00|108.07|105.47|106.55|103.95|108.11|105.51|105.97|103.37|0
1682931600000|2023-05-01 09:00:00|106.47|103.87|107.48|104.88|108.09|105.49|106.47|103.87|0
1682935200000|2023-05-01 10:00:00|107.39|104.79|107.12|104.52|107.82|105.22|106.23|103.63|0
1682938800000|2023-05-01 11:00:00|107.03|104.43|105.65|103.05|107.29|104.69|105.49|102.89|0
1682942400000|2023-05-01 12:00:00|105.74|103.14|106.57|103.97|106.92|104.32|105.05|102.45|0
1682946000000|2023-05-01 13:00:00|106.49|103.89|109|106.4|110.09|107.49|104.79|102.19|0
1682949600000|2023-05-01 14:00:00|108.92|106.32|109.7|107.1|110.6|108|106.9|104.3|0
1682953200000|2023-05-01 15:00:00|109.78|107.18|107.31|104.71|110.31|107.71|104.87|102.27|0
1682956800000|2023-05-01 16:00:00|107.23|104.63|109.67|107.07|113.34|110.74|107.23|104.63|0
1682960400000|2023-05-01 17:00:00|109.59|106.99|109.13|106.53|110.11|107.51|107.66|105.06|0
1682964000000|2023-05-01 18:00:00|109.05|106.45|104.94|102.34|109.39|106.79|102.28|99.68|0
1682967600000|2023-05-01 19:00:00|105.2|102.6|103.06|100.46|105.37|102.77|102.14|99.54|0
1682971200000|2023-05-01 20:00:00|102.89|100.29|101.28|98.28|104.24|101.64|101.08|98.08|0
1682974800000|2023-05-01 21:00:00|101.34|98.34|101.31|98.31|101.61|98.61|101.27|98.27|0
1682978400000|2023-05-01 22:00:00|101.35|98.35|101.29|98.29|101.71|98.71|100.56|97.56|0
1682982000000|2023-05-01 23:00:00|101.25|98.25|101.19|98.19|101.79|98.79|101.03|98.03|0
1682985600000|2023-05-02 00:00:00|101.03|98.03|100.6|97.6|102.02|99.02|100.27|97.27|0
1682989200000|2023-05-02 01:00:00|100.51|97.51|101.74|98.74|102.67|99.67|100.51|97.51|0
1682992800000|2023-05-02 02:00:00|101.82|98.82|102.14|99.14|102.14|99.14|101.11|98.11|0
1682996400000|2023-05-02 03:00:00|102.23|99.23|102.8|99.8|102.8|99.8|102.14|99.14|0
1683000000000|2023-05-02 04:00:00|102.88|99.88|102.78|99.78|103.21|100.21|102.28|99.28|0
1683003600000|2023-05-02 05:00:00|102.7|99.7|103.02|100.02|103.86|100.86|102.61|99.61|0
1683007200000|2023-05-02 06:00:00|102.93|99.93|104.43|101.83|104.77|102.17|102.06|99.46|0
1683010800000|2023-05-02 07:00:00|104.34|101.74|102.47|99.87|105.7|103.1|102.39|99.79|0
1683014400000|2023-05-02 08:00:00|102.56|99.96|103.21|100.61|104.1|101.5|100.85|98.25|0
1683018000000|2023-05-02 09:00:00|103.09|100.49|103.4|100.8|104.5|101.9|102.58|99.98|0
1683021600000|2023-05-02 10:00:00|103.32|100.72|103.34|100.74|103.56|100.96|102.07|99.47|0
1683025200000|2023-05-02 11:00:00|103.39|100.79|103.2|100.6|104.31|101.71|102.7|100.1|0
1683028800000|2023-05-02 12:00:00|103.12|100.52|99.8|97.2|103.12|100.52|99.8|97.2|0
1683032400000|2023-05-02 13:00:00|99.88|97.28|96.64|94.04|100.3|97.7|85.43|82.83|0
1683036000000|2023-05-02 14:00:00|96.84|94.24|83.99|81.39|97.36|94.76|83.84|81.24|0
1683039600000|2023-05-02 15:00:00|84.06|81.46|79.45|76.85|84.38|81.78|78.27|75.67|0
1683043200000|2023-05-02 16:00:00|79.81|77.21|82.29|79.69|82.72|80.12|78.89|76.29|0
1683046800000|2023-05-02 17:00:00|82.15|79.55|86.01|83.41|87.44|84.84|81.64|79.04|0
1683050400000|2023-05-02 18:00:00|86.16|83.56|87.9|85.3|88.2|85.6|84.14|81.54|0
1683054000000|2023-05-02 19:00:00|87.97|85.37|86.43|83.83|89.83|87.23|85.69|83.09|0
1683057600000|2023-05-02 20:00:00|86.73|84.13|85.98|82.98|87.4|84.8|85.91|82.91|0
1683061200000|2023-05-02 21:00:00|86.02|83.02|85.75|82.75|86.07|83.07|85.62|82.62|0
1683064800000|2023-05-02 22:00:00|85.82|82.82|85.99|82.99|86.56|83.56|85.67|82.67|0
1683068400000|2023-05-02 23:00:00|86.03|83.03|87.32|84.32|87.39|84.39|85.7|82.7|0
1683072000000|2023-05-03 00:00:00|87.39|84.39|88.43|85.43|88.66|85.66|86.64|83.64|0
1683075600000|2023-05-03 01:00:00|88.39|85.39|87.81|84.81|88.58|85.58|87.44|84.44|0
1683079200000|2023-05-03 02:00:00|87.89|84.89|88.32|85.32|88.71|85.71|87.89|84.89|0
1683082800000|2023-05-03 03:00:00|88.55|85.55|88.69|85.69|88.77|85.77|88.02|85.02|0
1683086400000|2023-05-03 04:00:00|88.61|85.61|88.6|85.6|88.84|85.84|88.23|85.23|0
1683090000000|2023-05-03 05:00:00|88.67|85.67|89.11|86.11|89.51|86.51|88.43|85.43|0
1683093600000|2023-05-03 06:00:00|89.19|86.19|88.74|86.14|89.49|86.75|88.38|85.78|0
1683097200000|2023-05-03 07:00:00|88.59|85.99|89.21|86.61|91.05|88.45|88.36|85.76|0
1683100800000|2023-05-03 08:00:00|89.28|86.68|89.27|86.67|90.12|87.52|88.74|86.14|0
1683104400000|2023-05-03 09:00:00|89.34|86.74|89.33|86.73|89.95|87.35|88.5|85.9|0
1683108000000|2023-05-03 10:00:00|89.4|86.8|89.75|87.15|91.36|88.76|89.33|86.73|0
1683111600000|2023-05-03 11:00:00|89.9|87.3|90.73|88.13|91.65|89.05|89.67|87.07|0
1683115200000|2023-05-03 12:00:00|90.65|88.05|89.34|86.74|92.11|89.51|89.27|86.67|0
1683118800000|2023-05-03 13:00:00|89.26|86.66|91.56|88.96|92.96|90.36|88.74|86.14|0
1683122400000|2023-05-03 14:00:00|91.87|89.27|88.17|85.57|92.41|89.81|86.55|83.95|0
1683126000000|2023-05-03 15:00:00|88.13|85.53|89.94|87.34|90.09|87.49|86.09|83.49|0
1683129600000|2023-05-03 16:00:00|90.02|87.42|91.36|88.76|91.38|88.78|88.74|86.14|0
1683133200000|2023-05-03 17:00:00|91.44|88.84|91.56|88.96|93.24|90.64|90.75|88.15|0
1683136800000|2023-05-03 18:00:00|91.4|88.8|91.52|88.92|96.85|94.25|84.53|81.93|0
1683140400000|2023-05-03 19:00:00|91.06|88.46|78.51|75.91|93.63|91.03|77.28|74.68|0
1683144000000|2023-05-03 20:00:00|78.23|75.63|75.65|72.65|81.17|78.51|75.28|72.28|0
1683147600000|2023-05-03 21:00:00|75.6|72.6|73.95|70.95|75.85|72.85|73.95|70.95|0
1683151200000|2023-05-03 22:00:00|73.3|70.3|73.75|70.75|73.96|70.96|70.92|67.92|0
1683154800000|2023-05-03 23:00:00|73.71|70.71|74.83|71.83|74.83|71.83|72.92|69.92|0
1683158400000|2023-05-04 00:00:00|74.77|71.77|75.56|72.56|76.11|73.11|74.7|71.7|0
1683162000000|2023-05-04 01:00:00|75.49|72.49|77.66|74.66|78|75|75.29|72.29|0
1683165600000|2023-05-04 02:00:00|77.59|74.59|79.8|76.8|80.08|77.08|77.59|74.59|0
1683169200000|2023-05-04 03:00:00|79.87|76.87|79.99|76.99|80.43|77.43|79.58|76.58|0
1683172800000|2023-05-04 04:00:00|79.92|76.92|80.82|77.82|81.4|78.4|79.15|76.15|0
1683176400000|2023-05-04 05:00:00|80.96|77.96|80.95|77.95|81.39|78.39|80.24|77.24|0
1683180000000|2023-05-04 06:00:00|81.02|78.02|80.09|77.49|81.16|78.16|78.49|75.89|0
1683183600000|2023-05-04 07:00:00|80.02|77.42|80.21|77.61|80.85|78.25|76.07|73.47|0
1683187200000|2023-05-04 08:00:00|80.28|77.68|77.93|75.33|80.35|77.75|77.55|74.95|0
1683190800000|2023-05-04 09:00:00|77.9|75.3|76.99|74.39|79.01|76.41|76.75|74.15|0
1683194400000|2023-05-04 10:00:00|76.92|74.32|76.02|73.42|78.29|75.69|75.35|72.75|0
1683198000000|2023-05-04 11:00:00|76.09|73.49|75.4|72.8|76.21|73.61|74.6|72|0
1683201600000|2023-05-04 12:00:00|75.53|72.93|75.57|72.97|77.2|74.6|73.51|70.91|0
1683205200000|2023-05-04 13:00:00|75.77|73.17|70.56|67.96|76.85|74.25|69.92|67.32|0
1683208800000|2023-05-04 14:00:00|70.43|67.83|68.13|65.53|71.48|68.88|66.33|63.73|0
1683212400000|2023-05-04 15:00:00|68.07|65.47|68.3|65.7|72.58|69.98|65.99|63.39|0
1683216000000|2023-05-04 16:00:00|68.36|65.76|71.52|68.92|71.54|68.94|66.87|64.27|0
1683219600000|2023-05-04 17:00:00|71.71|69.11|72.01|69.41|74.06|71.46|70.52|67.92|0
1683223200000|2023-05-04 18:00:00|72.07|69.47|70.07|67.47|72.27|69.67|67.5|64.9|0
1683226800000|2023-05-04 19:00:00|70.01|67.41|68.63|66.03|72.53|69.93|67.94|65.34|0
1683230400000|2023-05-04 20:00:00|69.04|66.44|67.81|64.81|70.61|67.61|67.67|64.67|0
1683234000000|2023-05-04 21:00:00|67.87|64.87|68.51|65.51|68.78|65.78|67.73|64.73|0
1683237600000|2023-05-04 22:00:00|68.63|65.63|71.34|68.34|71.34|68.34|68.5|65.5|0
1683241200000|2023-05-04 23:00:00|71.4|68.4|71.2|68.2|71.92|68.92|70.75|67.75|0
1683244800000|2023-05-05 00:00:00|71.26|68.26|72.1|69.1|72.69|69.69|70.03|67.03|0
1683248400000|2023-05-05 01:00:00|72.03|69.03|72.28|69.28|72.55|69.55|71.51|68.51|0
1683252000000|2023-05-05 02:00:00|72.21|69.21|71.67|68.67|72.34|69.34|71.03|68.03|0
1683255600000|2023-05-05 03:00:00|71.74|68.74|72.38|69.38|72.45|69.45|71.54|68.54|0
1683259200000|2023-05-05 04:00:00|72.31|69.31|72.3|69.3|72.38|69.38|72.05|69.05|0
1683262800000|2023-05-05 05:00:00|72.23|69.23|71.76|68.76|72.43|69.43|71.37|68.37|0
1683266400000|2023-05-05 06:00:00|71.83|68.83|72.65|70.05|73.33|70.73|70.97|68.11|0
1683270000000|2023-05-05 07:00:00|72.52|69.92|71.65|69.05|73.11|70.51|70.76|68.16|0
1683273600000|2023-05-05 08:00:00|71.72|69.12|72.96|70.36|73.29|70.69|70.48|67.88|0
1683277200000|2023-05-05 09:00:00|73.02|70.42|73.27|70.67|73.51|70.91|72.16|69.56|0
1683280800000|2023-05-05 10:00:00|73.21|70.61|73.44|70.84|75.41|72.81|72.78|70.18|0
1683284400000|2023-05-05 11:00:00|73.38|70.78|79|76.4|79.64|77.04|73.11|70.51|0
1683288000000|2023-05-05 12:00:00|79.07|76.47|77.49|74.89|81.29|78.69|75.99|73.39|0
1683291600000|2023-05-05 13:00:00|77.42|74.82|84.67|82.07|86.24|83.64|77.42|74.82|0
1683295200000|2023-05-05 14:00:00|84.96|82.36|87.26|84.66|88.39|85.79|84.13|81.53|0
1683298800000|2023-05-05 15:00:00|87.34|84.74|87.17|84.57|88.53|85.93|86.14|83.54|0
1683302400000|2023-05-05 16:00:00|87.25|84.65|86.24|83.64|87.39|84.79|83.67|81.07|0
1683306000000|2023-05-05 17:00:00|86.31|83.71|88.54|85.94|88.85|86.25|86.24|83.64|0
1683309600000|2023-05-05 18:00:00|88.62|86.02|94.48|91.88|95.82|93.22|88.46|85.86|0
1683313200000|2023-05-05 19:00:00|94.55|91.95|92.2|89.6|95.19|92.59|91.04|88.44|0
1683316800000|2023-05-05 20:00:00|92.43|89.83|91.88|89.28|92.66|90.06|90.96|88.36|0
1683504000000|2023-05-08 00:00:00|91.52|88.52|91.51|88.51|91.98|88.98|91.22|88.22|0
1683507600000|2023-05-08 01:00:00|91.44|88.44|92.04|89.04|92.58|89.58|90.9|87.9|0
1683511200000|2023-05-08 02:00:00|92.11|89.11|92.87|89.87|93.1|90.1|91.73|88.73|0
1683514800000|2023-05-08 03:00:00|93.02|90.02|91.7|88.7|93.56|90.56|91.7|88.7|0
1683518400000|2023-05-08 04:00:00|91.77|88.77|91.68|88.68|92.03|89.03|91.54|88.54|0
1683522000000|2023-05-08 05:00:00|91.76|88.76|91.89|88.89|92.44|89.44|91.59|88.59|0
1683525600000|2023-05-08 06:00:00|91.82|88.82|92.47|89.87|94.01|91.41|91.71|88.74|0
1683529200000|2023-05-08 07:00:00|92.4|89.8|92.81|90.21|94.78|91.98|92.32|89.69|0
1683532800000|2023-05-08 08:00:00|92.65|90.05|92.29|89.69|94.03|91.43|92.09|89.49|0
1683536400000|2023-05-08 09:00:00|92.37|89.77|93.29|90.69|93.29|90.69|92.14|89.54|0
1683540000000|2023-05-08 10:00:00|93.21|90.61|93.9|91.3|94.22|91.62|93.13|90.53|0
1683543600000|2023-05-08 11:00:00|93.82|91.22|94.51|91.91|94.91|92.31|93.82|91.22|0
1683547200000|2023-05-08 12:00:00|94.43|91.83|93.94|91.34|95.38|92.78|93.4|90.8|0
1683550800000|2023-05-08 13:00:00|93.86|91.26|89.75|87.15|94.1|91.5|88.91|86.31|0
1683554400000|2023-05-08 14:00:00|89.83|87.23|90.27|87.67|90.88|88.28|88.22|85.62|0
1683558000000|2023-05-08 15:00:00|90.42|87.82|90.64|88.04|91.73|89.13|88.51|85.91|0
1683561600000|2023-05-08 16:00:00|90.72|88.12|89.48|86.88|91.11|88.51|88.72|86.12|0
1683565200000|2023-05-08 17:00:00|89.56|86.96|91.08|88.48|91.54|88.94|89.02|86.42|0
1683568800000|2023-05-08 18:00:00|91.15|88.55|92.15|89.55|92.46|89.86|86.67|84.07|0
1683572400000|2023-05-08 19:00:00|92.22|89.62|89.98|87.38|92.86|90.26|88.76|86.16|0
1683576000000|2023-05-08 20:00:00|89.91|87.31|89.59|86.59|90.33|87.38|89.14|86.51|0
1683579600000|2023-05-08 21:00:00|89.48|86.48|89.59|86.59|89.96|86.96|89.28|86.28|0
1683583200000|2023-05-08 22:00:00|89.27|86.27|89.14|86.14|89.54|86.54|88.99|85.99|0
1683586800000|2023-05-08 23:00:00|89.21|86.21|89.2|86.2|89.52|86.52|88.9|85.9|0
1683590400000|2023-05-09 00:00:00|89.12|86.12|88.57|85.57|89.27|86.27|88.5|85.5|0
1683594000000|2023-05-09 01:00:00|88.5|85.5|89.24|86.24|89.56|86.56|88.34|85.34|0
1683597600000|2023-05-09 02:00:00|89.32|86.32|89.3|86.3|89.54|86.54|89.01|86.01|0
1683601200000|2023-05-09 03:00:00|89.38|86.38|89.44|86.44|89.6|86.6|88.99|85.99|0
1683604800000|2023-05-09 04:00:00|89.52|86.52|89.5|86.5|89.89|86.89|89.35|86.35|0
1683608400000|2023-05-09 05:00:00|89.43|86.43|89.26|86.26|89.8|86.8|89.11|86.11|0
1683612000000|2023-05-09 06:00:00|89.18|86.18|88.48|85.88|89.18|86.57|76.48|73.88|0
1683615600000|2023-05-09 07:00:00|88.71|86.11|87.48|84.88|88.71|86.11|87.26|84.66|0
1683619200000|2023-05-09 08:00:00|87.56|84.96|85.6|83|88.16|85.56|84.97|82.37|0
1683622800000|2023-05-09 09:00:00|85.67|83.07|85.81|83.21|86.27|83.67|84.84|82.24|0
1683626400000|2023-05-09 10:00:00|85.88|83.28|86.36|83.76|87.01|84.41|85.36|82.76|0
1683630000000|2023-05-09 11:00:00|86.51|83.91|86.12|83.52|86.66|84.06|85.34|82.74|0
1683633600000|2023-05-09 12:00:00|86.19|83.59|85.93|83.53|87.08|84.58|85.71|83.31|0
1683637200000|2023-05-09 13:00:00|85.85|83.45|87.14|84.74|87.29|84.89|82.94|80.54|0
1683640800000|2023-05-09 14:00:00|87.29|84.89|86.44|84.04|87.84|85.44|84.91|82.51|0
1683644400000|2023-05-09 15:00:00|86.74|84.34|84.82|82.42|87.67|85.27|84.67|82.27|0
1683648000000|2023-05-09 16:00:00|84.67|82.27|87.08|84.68|87.16|84.76|84.3|81.9|0
1683651600000|2023-05-09 17:00:00|87.16|84.76|88.57|86.17|88.8|86.4|86.63|84.23|0
1683655200000|2023-05-09 18:00:00|88.73|86.33|87.35|84.95|89.26|86.86|86.38|83.98|0
1683658800000|2023-05-09 19:00:00|87.43|85.03|85.84|83.44|88.4|86|85.55|83.15|0
1683662400000|2023-05-09 20:00:00|85.92|83.52|86.44|83.64|87.23|84.78|85.7|83.3|0
1683666000000|2023-05-09 21:00:00|86.3|83.5|86.2|83.4|86.3|83.5|85.87|83.07|0
1683669600000|2023-05-09 22:00:00|85.9|83.1|86.82|84.02|87.05|84.25|85.57|82.77|0
1683673200000|2023-05-09 23:00:00|86.78|83.98|87.17|84.37|87.48|84.68|86.58|83.78|0
1683676800000|2023-05-10 00:00:00|87.1|84.3|87.53|84.73|88.07|85.27|86.72|83.92|0
1683680400000|2023-05-10 01:00:00|87.61|84.81|87.37|84.57|87.98|85.18|87.15|84.35|0
1683684000000|2023-05-10 02:00:00|87.44|84.64|87.2|84.4|87.59|84.79|86.9|84.1|0
1683687600000|2023-05-10 03:00:00|87.28|84.48|87.04|84.24|87.5|84.7|86.96|84.16|0
1683691200000|2023-05-10 04:00:00|86.96|84.16|87.24|84.44|87.47|84.67|86.58|83.78|0
1683694800000|2023-05-10 05:00:00|87.2|84.4|86.56|83.76|87.39|84.59|86.04|83.24|0
1683698400000|2023-05-10 06:00:00|86.7|83.9|88.07|85.67|88.22|85.82|86.58|83.9|0
1683702000000|2023-05-10 07:00:00|88|85.6|83.34|80.94|88.75|86.35|83.2|80.8|0
1683705600000|2023-05-10 08:00:00|83.42|81.02|85.36|82.96|85.65|83.25|81.86|79.46|0
1683709200000|2023-05-10 09:00:00|85.28|82.88|84.22|81.82|85.72|83.32|83.86|81.46|0
1683712800000|2023-05-10 10:00:00|84.29|81.89|83.84|81.44|84.29|81.89|83.48|81.08|0
1683716400000|2023-05-10 11:00:00|83.91|81.51|84.19|81.79|84.78|82.38|83.62|81.22|0
1683720000000|2023-05-10 12:00:00|83.97|81.57|93.98|91.58|95.47|93.07|83.68|81.28|0
1683723600000|2023-05-10 13:00:00|94.06|91.66|87.57|85.17|96.06|93.66|84.72|82.32|0
1683727200000|2023-05-10 14:00:00|87.88|85.48|83.24|80.84|91.42|89.02|81.43|79.03|0
1683730800000|2023-05-10 15:00:00|83.46|81.06|85.2|82.8|87.46|85.06|83.01|80.61|0
1683734400000|2023-05-10 16:00:00|85.16|82.76|82.17|79.77|85.2|82.8|81.6|79.2|0
1683738000000|2023-05-10 17:00:00|82.1|79.7|82.61|80.21|83.19|80.79|77.3|74.9|0
1683741600000|2023-05-10 18:00:00|82.83|80.43|86.95|84.55|88.32|85.92|81.9|79.5|0
1683745200000|2023-05-10 19:00:00|87.03|84.63|86.56|84.16|89.8|87.4|86.17|83.77|0
1683748800000|2023-05-10 20:00:00|86.86|84.46|87.17|84.37|88.16|85.76|86.86|84.29|0
1683752400000|2023-05-10 21:00:00|87.22|84.42|86.87|84.07|87.26|84.46|86.61|83.81|0
1683756000000|2023-05-10 22:00:00|87.07|84.27|87.78|84.98|87.94|85.14|86.88|84.08|0
1683759600000|2023-05-10 23:00:00|87.86|85.06|88.53|85.73|89.07|86.27|87.47|84.67|0
1683763200000|2023-05-11 00:00:00|88.61|85.81|89.91|87.11|90.45|87.65|88.61|85.81|0
1683766800000|2023-05-11 01:00:00|89.98|87.18|89.19|86.39|90.76|87.96|89.12|86.32|0
1683770400000|2023-05-11 02:00:00|89.12|86.32|89.41|86.61|89.73|86.93|88.95|86.15|0
1683774000000|2023-05-11 03:00:00|89.49|86.69|89.63|86.83|90.02|87.22|89.32|86.52|0
1683777600000|2023-05-11 04:00:00|89.59|86.79|89.84|87.04|90.16|87.36|89.47|86.67|0
1683781200000|2023-05-11 05:00:00|89.77|86.97|90.02|87.22|90.45|87.65|89.14|86.34|0
1683784800000|2023-05-11 06:00:00|90.06|87.26|88.3|85.9|90.14|87.38|88.14|85.74|0
1683788400000|2023-05-11 07:00:00|88.22|85.82|90.3|87.9|91.56|89.16|88.22|85.82|0
1683792000000|2023-05-11 08:00:00|90.37|87.97|90.28|87.88|91.63|89.23|89.75|87.35|0
1683795600000|2023-05-11 09:00:00|90.32|87.92|90.42|88.02|91.69|89.29|89.5|87.1|0
1683799200000|2023-05-11 10:00:00|90.34|87.94|88.58|86.18|90.97|88.57|88.58|86.18|0
1683802800000|2023-05-11 11:00:00|88.7|86.3|86.63|84.23|88.85|86.45|85.04|82.64|0
1683806400000|2023-05-11 12:00:00|86.56|84.16|86.19|83.79|91.4|89|85.81|83.41|0
1683810000000|2023-05-11 13:00:00|86.04|83.64|81.18|78.78|86.04|83.64|79.09|76.69|0
1683813600000|2023-05-11 14:00:00|81.29|78.89|81.91|79.51|82.13|79.73|78.4|76|0
1683817200000|2023-05-11 15:00:00|81.98|79.58|83.77|81.37|83.99|81.59|79.78|77.38|0
1683820800000|2023-05-11 16:00:00|83.84|81.44|84.27|81.87|84.95|82.55|82.15|79.75|0
1683824400000|2023-05-11 17:00:00|84.42|82.02|81.08|78.68|84.42|82.02|78.63|76.23|0
1683828000000|2023-05-11 18:00:00|81.16|78.76|82.51|80.11|83.34|80.94|79.99|77.59|0
1683831600000|2023-05-11 19:00:00|82.43|80.03|81.67|79.27|82.73|80.33|79.78|77.38|0
1683835200000|2023-05-11 20:00:00|81.75|79.35|82.41|79.61|82.52|79.72|81.28|78.48|0
1683838800000|2023-05-11 21:00:00|82.43|79.63|82.15|79.35|82.47|79.67|82.15|79.35|0
1683842400000|2023-05-11 22:00:00|82.1|79.3|83.38|80.58|83.62|80.82|81.99|79.19|0
1683846000000|2023-05-11 23:00:00|83.46|80.66|82.55|79.75|83.46|80.66|82.55|79.75|0
1683849600000|2023-05-12 00:00:00|82.48|79.68|84.17|81.37|84.33|81.53|82.48|79.68|0
1683853200000|2023-05-12 01:00:00|84.1|81.3|84.61|81.81|85.15|82.35|84.02|81.22|0
1683856800000|2023-05-12 02:00:00|84.53|81.73|83.69|80.89|84.61|81.81|83.25|80.45|0
1683860400000|2023-05-12 03:00:00|83.77|80.97|83.53|80.73|83.77|80.97|83.17|80.37|0
1683864000000|2023-05-12 04:00:00|83.45|80.65|84.64|81.84|84.71|81.91|83.45|80.65|0
1683867600000|2023-05-12 05:00:00|84.71|81.91|84.17|81.37|84.79|81.99|84.02|81.22|0
1683871200000|2023-05-12 06:00:00|84.09|81.29|84.22|81.82|85.51|83.11|83.37|80.85|0
1683874800000|2023-05-12 07:00:00|84.14|81.74|85.18|82.78|86.33|83.93|83.39|80.99|0
1683878400000|2023-05-12 08:00:00|85.11|82.71|87.23|84.83|88.07|85.67|84.58|82.18|0
1683882000000|2023-05-12 09:00:00|87.38|84.98|86.6|84.2|88.23|85.83|86.37|83.97|0
1683885600000|2023-05-12 10:00:00|86.67|84.27|86.35|83.95|87.06|84.66|85.83|83.43|0
1683889200000|2023-05-12 11:00:00|86.28|83.88|85.35|82.95|86.74|84.34|85.05|82.65|0
1683892800000|2023-05-12 12:00:00|85.31|82.91|84.95|82.55|85.88|83.48|84.36|81.96|0
1683896400000|2023-05-12 13:00:00|85.03|82.63|83.96|81.56|85.63|83.23|82.47|80.07|0
1683900000000|2023-05-12 14:00:00|83.92|81.52|79.13|76.73|83.92|81.52|77.8|75.4|0
1683903600000|2023-05-12 15:00:00|78.99|76.59|78.97|76.57|80.58|78.18|76.77|74.37|0
1683907200000|2023-05-12 16:00:00|79.19|76.79|72.92|70.52|79.33|76.93|72.64|70.24|0
1683910800000|2023-05-12 17:00:00|72.81|70.41|73.29|70.89|77.11|74.71|72.3|69.9|0
1683914400000|2023-05-12 18:00:00|73.22|70.82|74.38|71.98|74.66|72.26|71.67|69.27|0
1683918000000|2023-05-12 19:00:00|74.45|72.05|79.3|76.9|79.52|77.12|73.76|71.36|0
1683921600000|2023-05-12 20:00:00|79.38|76.98|78.3|75.9|80.93|78.53|78.05|75.65|0
1684108800000|2023-05-15 00:00:00|76.69|73.89|76.33|73.53|77.18|74.38|75.77|72.97|0
1684112400000|2023-05-15 01:00:00|76.26|73.46|78.3|75.5|78.45|75.65|76.26|73.46|0
1684116000000|2023-05-15 02:00:00|78.23|75.43|78.36|75.56|78.43|75.63|77.93|75.13|0
1684119600000|2023-05-15 03:00:00|78.43|75.63|78.7|75.9|78.85|76.05|78.36|75.56|0
1684123200000|2023-05-15 04:00:00|78.63|75.83|79.41|76.61|79.48|76.68|78.62|75.82|0
1684126800000|2023-05-15 05:00:00|79.48|76.68|81.21|78.41|81.29|78.49|79.26|76.46|0
1684130400000|2023-05-15 06:00:00|81.14|78.34|82.4|80|82.71|80.31|80.86|78.12|0
1684134000000|2023-05-15 07:00:00|82.33|79.93|83.13|80.73|83.29|80.89|82.03|79.63|0
1684137600000|2023-05-15 08:00:00|83.06|80.66|82.67|80.27|85.08|82.68|82.3|79.9|0
1684141200000|2023-05-15 09:00:00|82.59|80.19|82.88|80.48|83.56|81.16|82.51|80.11|0
1684144800000|2023-05-15 10:00:00|82.95|80.55|83.61|81.21|83.69|81.29|82.35|79.95|0
1684148400000|2023-05-15 11:00:00|83.68|81.28|84.28|81.88|85.04|82.64|83|80.6|0
1684152000000|2023-05-15 12:00:00|84.43|82.03|80.97|78.57|84.89|82.49|79.59|77.19|0
1684155600000|2023-05-15 13:00:00|80.82|78.42|76.88|74.48|81.26|78.86|76.49|74.09|0
1684159200000|2023-05-15 14:00:00|76.92|74.52|77.52|75.12|80.51|78.11|75.25|72.85|0
1684162800000|2023-05-15 15:00:00|77.44|75.04|79.77|77.37|80.28|77.88|77.3|74.9|0
1684166400000|2023-05-15 16:00:00|79.7|77.3|81.95|79.55|82.03|79.63|78.82|76.42|0
1684170000000|2023-05-15 17:00:00|82.03|79.63|80.54|78.14|83.89|81.49|78.44|76.04|0
1684173600000|2023-05-15 18:00:00|80.61|78.21|80.89|78.49|82|79.6|80.09|77.69|0
1684177200000|2023-05-15 19:00:00|80.96|78.56|80.92|78.52|82.43|80.03|79.53|77.13|0
1684180800000|2023-05-15 20:00:00|80.77|78.37|80.48|77.68|81.34|78.74|80.23|77.43|0
1684184400000|2023-05-15 21:00:00|80.47|77.67|80.58|77.78|80.84|78.04|80.47|77.67|0
1684188000000|2023-05-15 22:00:00|80.32|77.52|80.19|77.39|81.01|78.21|79.91|77.11|0
1684191600000|2023-05-15 23:00:00|80.34|77.54|79.89|77.09|80.56|77.76|79.74|76.94|0
1684195200000|2023-05-16 00:00:00|79.96|77.16|79.8|77|79.96|77.16|79.22|76.42|0
1684198800000|2023-05-16 01:00:00|79.73|76.93|79.27|76.47|79.73|76.93|78.48|75.68|0
1684202400000|2023-05-16 02:00:00|79.2|76.4|78.97|76.17|79.2|76.4|78.26|75.46|0
1684206000000|2023-05-16 03:00:00|79.04|76.24|78.59|75.79|79.25|76.45|78.59|75.79|0
1684209600000|2023-05-16 04:00:00|78.52|75.72|78.43|75.63|78.8|76|78.23|75.43|0
1684213200000|2023-05-16 05:00:00|78.5|75.7|77.77|74.97|78.5|75.7|77.77|74.97|0
1684216800000|2023-05-16 06:00:00|77.84|75.04|77.79|75.39|78.47|76.07|76.85|74.45|0
1684220400000|2023-05-16 07:00:00|77.72|75.32|81.23|78.83|81.9|79.5|76.86|74.46|0
1684224000000|2023-05-16 08:00:00|81.38|78.98|80.77|78.37|81.59|79.19|80.33|77.93|0
1684227600000|2023-05-16 09:00:00|80.73|78.33|79.98|77.58|81.36|78.96|78.74|76.34|0
1684231200000|2023-05-16 10:00:00|79.76|77.36|80.04|77.64|80.26|77.86|78.31|75.91|0
1684234800000|2023-05-16 11:00:00|80.07|77.67|78.93|76.53|80.48|78.08|78.79|76.39|0
1684238400000|2023-05-16 12:00:00|79|76.6|78.25|75.85|80.24|77.84|77.55|75.15|0
1684242000000|2023-05-16 13:00:00|78.18|75.78|76.97|74.57|80.45|78.05|76.19|73.79|0
1684245600000|2023-05-16 14:00:00|77.04|74.64|75.88|73.48|78.9|76.5|73.66|71.26|0
1684249200000|2023-05-16 15:00:00|76.09|73.69|77.08|74.68|77.51|75.11|74.54|72.14|0
1684252800000|2023-05-16 16:00:00|77.22|74.82|76.87|74.47|77.59|75.19|75.66|73.26|0
1684256400000|2023-05-16 17:00:00|76.94|74.54|76.36|73.96|77.16|74.76|74.95|72.55|0
1684260000000|2023-05-16 18:00:00|76.43|74.03|75.84|73.44|76.64|74.24|73.95|71.55|0
1684263600000|2023-05-16 19:00:00|75.92|73.52|71.93|69.53|76.34|73.94|71.87|69.47|0
1684267200000|2023-05-16 20:00:00|71.87|69.47|73.39|70.59|74.4|71.6|71.12|68.72|0
1684270800000|2023-05-16 21:00:00|73.35|70.55|72.79|69.99|73.53|70.73|72.56|69.76|0
1684274400000|2023-05-16 22:00:00|72.89|70.09|73.19|70.39|73.62|70.82|72.3|69.5|0
1684278000000|2023-05-16 23:00:00|73.12|70.32|73.66|70.86|73.8|71|72.98|70.18|0
1684281600000|2023-05-17 00:00:00|73.87|71.07|73.71|70.91|74.01|71.21|73.17|70.37|0
1684285200000|2023-05-17 01:00:00|73.64|70.84|74.25|71.45|74.47|71.67|73.64|70.84|0
1684288800000|2023-05-17 02:00:00|74.18|71.38|74.94|72.14|74.94|72.14|74.18|71.38|0
1684292400000|2023-05-17 03:00:00|74.87|72.07|74.02|71.22|74.87|72.07|73.95|71.15|0
1684296000000|2023-05-17 04:00:00|74.09|71.29|74.21|71.41|74.42|71.62|73.94|71.14|0
1684299600000|2023-05-17 05:00:00|74.14|71.34|73.64|70.84|74.63|71.83|73.02|70.22|0
1684303200000|2023-05-17 06:00:00|73.57|70.77|72.6|70.2|73.57|70.89|72.4|70|0
1684306800000|2023-05-17 07:00:00|72.67|70.27|73.03|70.63|74.19|71.79|71.56|69.16|0
1684310400000|2023-05-17 08:00:00|73.06|70.66|74.51|72.11|74.94|72.54|72.86|70.46|0
1684314000000|2023-05-17 09:00:00|74.58|72.18|75.34|72.94|75.34|72.94|73.88|71.48|0
1684317600000|2023-05-17 10:00:00|75.41|73.01|75.36|72.96|75.47|73.07|74|71.6|0
1684321200000|2023-05-17 11:00:00|75.4|73|76.44|74.04|78.05|75.65|75.39|72.99|0
1684324800000|2023-05-17 12:00:00|76.37|73.97|77.43|75.03|77.43|75.03|75.09|72.69|0
1684328400000|2023-05-17 13:00:00|77.5|75.1|72.26|69.86|78.21|75.81|71.98|69.58|0
1684332000000|2023-05-17 14:00:00|72.33|69.93|75.43|73.03|75.5|73.1|71.98|69.58|0
1684335600000|2023-05-17 15:00:00|75.5|73.1|74.64|72.24|78.08|75.68|73.01|70.61|0
1684339200000|2023-05-17 16:00:00|76.41|74.01|83.1|80.7|83.71|81.31|75.29|72.89|0
1684342800000|2023-05-17 17:00:00|83.17|80.77|87.17|84.77|87.57|85.17|83.17|80.77|0
1684346400000|2023-05-17 18:00:00|87.25|84.85|83.03|80.63|87.71|85.31|82.88|80.48|0
1684350000000|2023-05-17 19:00:00|83.11|80.71|85.01|82.61|85.86|83.46|81.67|79.27|0
1684353600000|2023-05-17 20:00:00|84.7|82.3|84.77|81.97|85.36|82.56|84.16|81.71|0
1684357200000|2023-05-17 21:00:00|84.72|81.92|84.96|82.16|85.04|82.24|84.47|81.67|0
1684360800000|2023-05-17 22:00:00|84.75|81.95|84.24|81.44|84.75|81.95|83.72|80.92|0
1684364400000|2023-05-17 23:00:00|84.2|81.4|84.38|81.58|84.38|81.58|83.85|81.05|0
1684368000000|2023-05-18 00:00:00|84.3|81.5|83.83|81.03|85.06|82.26|83.83|81.03|0
1684371600000|2023-05-18 01:00:00|83.75|80.95|83.43|80.63|84.13|81.33|83.21|80.41|0
1684375200000|2023-05-18 02:00:00|83.51|80.71|84.41|81.61|84.56|81.76|83.35|80.55|0
1684378800000|2023-05-18 03:00:00|84.49|81.69|84.16|81.36|85.02|82.22|84.09|81.29|0
1684382400000|2023-05-18 04:00:00|84.24|81.44|84.3|81.5|84.61|81.81|83.93|81.13|0
1684386000000|2023-05-18 05:00:00|84.22|81.42|83.67|80.87|84.6|81.8|83.52|80.72|0
1684389600000|2023-05-18 06:00:00|83.6|80.8|84.26|81.86|84.49|82.09|82.8|80.4|0
1684393200000|2023-05-18 07:00:00|84.34|81.94|86.87|84.47|86.95|84.55|84.34|81.94|0
1684396800000|2023-05-18 08:00:00|86.95|84.55|87.68|85.28|89.81|87.41|86.74|84.34|0
1684400400000|2023-05-18 09:00:00|87.63|85.23|88.29|85.89|88.61|86.21|86.81|84.41|0
1684404000000|2023-05-18 10:00:00|88.37|85.97|88.83|86.43|89.47|87.07|88.05|85.65|0
1684407600000|2023-05-18 11:00:00|88.87|86.47|88.42|86.02|89.71|87.31|88.26|85.86|0
1684411200000|2023-05-18 12:00:00|88.5|86.1|83.66|81.26|88.5|86.1|83.58|81.18|0
1684414800000|2023-05-18 13:00:00|83.58|81.18|84.81|82.41|86.27|83.87|82.74|80.34|0
1684418400000|2023-05-18 14:00:00|84.89|82.49|91.47|89.07|92.29|89.89|84.27|81.87|0
1684422000000|2023-05-18 15:00:00|91.63|89.23|91.9|89.5|95.46|93.06|90.92|88.52|0
1684425600000|2023-05-18 16:00:00|91.73|89.33|87.97|85.57|91.98|89.58|86.55|84.15|0
1684429200000|2023-05-18 17:00:00|88.05|85.65|86.14|83.74|91.25|88.85|85.52|83.12|0
1684432800000|2023-05-18 18:00:00|86.1|83.7|90.74|88.34|90.99|88.59|85.67|83.27|0
1684436400000|2023-05-18 19:00:00|90.82|88.42|99.4|97|100.28|97.88|90.09|87.69|0
1684440000000|2023-05-18 20:00:00|99.31|96.91|100.91|98.11|101.09|98.29|98.97|96.57|0
1684443600000|2023-05-18 21:00:00|101.01|98.21|101.09|98.29|101.37|98.57|101|98.2|0
1684447200000|2023-05-18 22:00:00|101.08|98.28|103.46|100.66|104.45|101.65|100.43|97.63|0
1684450800000|2023-05-18 23:00:00|103.38|100.58|101.78|98.98|103.38|100.58|101.7|98.9|0
1684454400000|2023-05-19 00:00:00|101.87|99.07|101.77|98.97|102.65|99.85|101.34|98.54|0
1684458000000|2023-05-19 01:00:00|101.68|98.88|101.4|98.6|102.11|99.31|100.45|97.65|0
1684461600000|2023-05-19 02:00:00|101.31|98.51|102.96|100.16|102.96|100.16|101.05|98.25|0
1684465200000|2023-05-19 03:00:00|102.87|100.07|102.07|99.27|103.3|100.5|101.98|99.18|0
1684468800000|2023-05-19 04:00:00|102.06|99.26|101.87|99.07|102.23|99.43|101.45|98.65|0
1684472400000|2023-05-19 05:00:00|101.96|99.16|101.25|98.45|102.13|99.33|101.08|98.28|0
1684476000000|2023-05-19 06:00:00|101.16|98.36|101.31|98.91|102.44|100.04|100.44|97.75|0
1684479600000|2023-05-19 07:00:00|101.23|98.83|101.91|99.51|102.03|99.63|100.44|98.04|0
1684483200000|2023-05-19 08:00:00|101.86|99.46|103.11|100.71|103.82|101.42|101.03|98.63|0
1684486800000|2023-05-19 09:00:00|103.2|100.8|102.57|100.17|103.29|100.89|101.97|99.57|0
1684490400000|2023-05-19 10:00:00|102.4|100|101.59|99.19|102.66|100.26|101|98.6|0
1684494000000|2023-05-19 11:00:00|101.68|99.28|103.86|101.46|104.66|102.26|101.68|99.28|0
1684497600000|2023-05-19 12:00:00|103.9|101.5|105.44|103.04|105.62|103.22|102.66|100.26|0
1684501200000|2023-05-19 13:00:00|105.26|102.86|104.44|102.04|105.26|102.86|101.81|99.41|0
1684504800000|2023-05-19 14:00:00|104.53|102.13|103.72|101.32|105.06|102.66|102.07|99.67|0
1684508400000|2023-05-19 15:00:00|103.63|101.23|98.08|95.68|104.43|102.03|94.16|91.76|0
1684512000000|2023-05-19 16:00:00|98|95.6|98.46|96.06|99.32|96.92|93.85|91.45|0
1684515600000|2023-05-19 17:00:00|98.55|96.15|96.08|93.68|99.74|97.34|96.08|93.68|0
1684519200000|2023-05-19 18:00:00|96.25|93.85|98.51|96.11|98.6|96.2|95.08|92.68|0
1684522800000|2023-05-19 19:00:00|98.43|96.03|98.33|95.93|99.61|97.21|96.22|93.82|0
1684526400000|2023-05-19 20:00:00|98.16|95.76|97.05|94.65|98.67|96.27|97.01|94.61|0
1684713600000|2023-05-22 00:00:00|97.32|94.52|97.31|94.51|97.57|94.77|96.56|93.76|0
1684717200000|2023-05-22 01:00:00|97.22|94.42|96.62|93.82|97.64|94.84|96.29|93.49|0
1684720800000|2023-05-22 02:00:00|96.7|93.9|96.77|93.97|96.95|94.15|96.11|93.31|0
1684724400000|2023-05-22 03:00:00|96.85|94.05|97.94|95.14|97.94|95.14|96.68|93.88|0
1684728000000|2023-05-22 04:00:00|98.02|95.22|98.17|95.37|98.52|95.72|97.67|94.87|0
1684731600000|2023-05-22 05:00:00|98|95.2|97.39|94.59|98.34|95.54|97.31|94.51|0
1684735200000|2023-05-22 06:00:00|97.48|94.68|96.5|94.1|97.61|95.21|96.08|93.68|0
1684738800000|2023-05-22 07:00:00|96.42|94.02|97.41|95.01|97.67|95.27|95.33|92.93|0
1684742400000|2023-05-22 08:00:00|97.33|94.93|98.08|95.68|98.51|96.11|96.74|94.34|0
1684746000000|2023-05-22 09:00:00|98.03|95.63|95.87|93.47|98.25|95.85|95.78|93.38|0
1684749600000|2023-05-22 10:00:00|95.78|93.38|95.76|93.36|96.79|94.39|95.01|92.61|0
1684753200000|2023-05-22 11:00:00|95.85|93.45|97.44|95.04|97.44|95.04|94.67|92.27|0
1684756800000|2023-05-22 12:00:00|97.35|94.95|97.34|94.94|98.54|96.14|96.83|94.43|0
1684760400000|2023-05-22 13:00:00|97.51|95.11|99.34|96.94|102.52|100.12|96.4|94|0
1684764000000|2023-05-22 14:00:00|99.17|96.77|97.69|95.29|99.88|97.48|93.7|91.3|0
1684767600000|2023-05-22 15:00:00|97.95|95.55|99.47|97.07|100.25|97.85|97.51|95.11|0
1684771200000|2023-05-22 16:00:00|99.64|97.24|98.85|96.45|100.16|97.76|97.75|95.35|0
1684774800000|2023-05-22 17:00:00|98.77|96.37|99.09|96.69|100.22|97.82|96.21|93.81|0
1684778400000|2023-05-22 18:00:00|99.01|96.61|101.15|98.75|102.82|100.42|99|96.6|0
1684782000000|2023-05-22 19:00:00|101.06|98.66|97.44|95.04|101.76|99.36|96.26|93.86|0
1684785600000|2023-05-22 20:00:00|97.27|94.87|98.35|95.55|98.48|95.72|97.1|94.7|0
1684789200000|2023-05-22 21:00:00|98.28|95.48|98.47|95.67|98.51|95.71|98.09|95.29|0
1684792800000|2023-05-22 22:00:00|98.16|95.36|98.7|95.9|98.8|96|97.86|95.06|0
1684796400000|2023-05-22 23:00:00|98.79|95.99|101.45|98.65|101.55|98.75|98.53|95.73|0
1684800000000|2023-05-23 00:00:00|101.37|98.57|101.52|98.72|102.06|99.26|101.18|98.38|0
1684803600000|2023-05-23 01:00:00|101.44|98.64|101.94|99.14|103.36|100.56|101.17|98.37|0
1684807200000|2023-05-23 02:00:00|102.03|99.23|101.05|98.25|102.12|99.32|100.62|97.82|0
1684810800000|2023-05-23 03:00:00|101.14|98.34|100|97.2|101.14|98.34|99.14|96.34|0
1684814400000|2023-05-23 04:00:00|100.08|97.28|99.12|96.32|100.08|97.28|98.69|95.89|0
1684818000000|2023-05-23 05:00:00|99.2|96.4|99.44|96.64|99.62|96.82|98.68|95.88|0
1684821600000|2023-05-23 06:00:00|99.53|96.73|97.77|95.37|99.53|96.73|97.61|95.21|0
1684825200000|2023-05-23 07:00:00|97.52|95.12|96.02|93.62|97.86|95.46|95.39|92.99|0
1684828800000|2023-05-23 08:00:00|96.06|93.66|95.79|93.39|96.82|94.42|95.46|93.06|0
1684832400000|2023-05-23 09:00:00|95.71|93.31|94.85|92.45|96.13|93.73|94.6|92.2|0
1684836000000|2023-05-23 10:00:00|94.77|92.37|96.09|93.69|97.03|94.63|94.43|92.03|0
1684839600000|2023-05-23 11:00:00|96.18|93.78|92.62|90.22|96.35|93.95|92.58|90.18|0
1684843200000|2023-05-23 12:00:00|92.66|90.26|92.9|90.5|94.31|91.91|92.5|90.1|0
1684846800000|2023-05-23 13:00:00|92.98|90.58|93.13|90.73|94.37|91.97|90.44|88.04|0
1684850400000|2023-05-23 14:00:00|93.5|91.1|92.12|89.72|94.37|91.97|90.83|88.43|0
1684854000000|2023-05-23 15:00:00|92.04|89.64|93.01|90.61|94.17|91.77|91.96|89.56|0
1684857600000|2023-05-23 16:00:00|93.18|90.78|88.54|86.14|93.92|91.52|86.93|84.53|0
1684861200000|2023-05-23 17:00:00|88.46|86.06|84.21|81.81|90.46|88.06|83.82|81.42|0
1684864800000|2023-05-23 18:00:00|84.13|81.73|83.01|80.61|86.67|84.27|78.76|76.36|0
1684868400000|2023-05-23 19:00:00|82.93|80.53|81.33|78.93|84.07|81.67|80.59|78.19|0
1684872000000|2023-05-23 20:00:00|81.18|78.78|81.77|78.97|82.38|79.98|80.87|78.42|0
1684875600000|2023-05-23 21:00:00|81.86|79.06|81.77|78.97|82.29|79.49|81.74|78.94|0
1684879200000|2023-05-23 22:00:00|81.83|79.03|82.99|80.19|83.16|80.36|81.61|78.81|0
1684882800000|2023-05-23 23:00:00|83.07|80.27|83.28|80.48|83.44|80.64|82.75|79.95|0
1684886400000|2023-05-24 00:00:00|83.36|80.56|83.57|80.77|83.81|81.01|82.82|80.02|0
1684890000000|2023-05-24 01:00:00|83.65|80.85|82.41|79.61|83.65|80.85|82.34|79.54|0
1684893600000|2023-05-24 02:00:00|82.34|79.54|82.55|79.75|82.79|79.99|81.88|79.08|0
1684897200000|2023-05-24 03:00:00|82.63|79.83|82.92|80.12|83.23|80.43|82.24|79.44|0
1684900800000|2023-05-24 04:00:00|82.99|80.19|83.43|80.63|83.51|80.71|82.91|80.11|0
1684904400000|2023-05-24 05:00:00|83.51|80.71|81.97|79.17|83.74|80.94|81.82|79.02|0
1684908000000|2023-05-24 06:00:00|82.05|79.25|80.75|78.35|82.07|79.67|80.12|77.72|0
1684911600000|2023-05-24 07:00:00|80.52|78.12|77.9|75.5|80.52|78.12|75.84|73.44|0
1684915200000|2023-05-24 08:00:00|78.05|75.65|80.99|78.59|81.22|78.82|77.54|75.14|0
1684918800000|2023-05-24 09:00:00|80.69|78.29|78.93|76.53|81.59|79.19|78.93|76.53|0
1684922400000|2023-05-24 10:00:00|78.97|76.57|78.11|75.71|79.78|77.38|76.92|74.52|0
1684926000000|2023-05-24 11:00:00|78.18|75.78|77.08|74.68|78.55|76.15|76.72|74.32|0
1684929600000|2023-05-24 12:00:00|77.22|74.82|76.42|74.02|78.89|76.49|76.27|73.87|0
1684933200000|2023-05-24 13:00:00|76.49|74.09|72.49|70.09|77.06|74.66|72.49|70.09|0
1684936800000|2023-05-24 14:00:00|72.35|69.95|70.55|68.15|73.11|70.71|70.21|67.81|0
1684940400000|2023-05-24 15:00:00|70.76|68.36|70.4|68|74.42|72.02|69.74|67.34|0
1684944000000|2023-05-24 16:00:00|70.33|67.93|70.86|68.46|71.9|69.5|68.98|66.58|0
1684947600000|2023-05-24 17:00:00|70.79|68.39|71.37|68.97|72.71|70.31|69.3|66.9|0
1684951200000|2023-05-24 18:00:00|71.41|69.01|69.38|66.98|72.03|69.63|68.59|66.19|0
1684954800000|2023-05-24 19:00:00|69.25|66.85|70.69|68.29|75.4|73|68.64|66.24|0
1684958400000|2023-05-24 20:00:00|71.04|68.64|77.71|74.91|77.78|74.98|69.94|67.54|0
1684962000000|2023-05-24 21:00:00|77.72|74.92|77.83|75.03|78.4|75.6|76.86|74.06|0
1684965600000|2023-05-24 22:00:00|78.87|76.07|75.19|72.39|79.35|76.55|72.47|69.67|0
1684969200000|2023-05-24 23:00:00|75.33|72.53|75.89|73.09|76.76|73.96|74.76|71.96|0
1684972800000|2023-05-25 00:00:00|75.96|73.16|76.02|73.22|76.53|73.73|75.24|72.44|0
1684976400000|2023-05-25 01:00:00|75.94|73.14|74.5|71.7|76.52|73.72|73.66|70.86|0
1684980000000|2023-05-25 02:00:00|74.57|71.77|75.05|72.25|75.56|72.76|73.86|71.06|0
1684983600000|2023-05-25 03:00:00|75.13|72.33|74.75|71.95|75.77|72.97|74.69|71.89|0
1684987200000|2023-05-25 04:00:00|74.82|72.02|74.6|71.8|75.32|72.52|74.53|71.73|0
1684990800000|2023-05-25 05:00:00|74.67|71.87|75.08|72.28|75.62|72.82|74.24|71.44|0
1684994400000|2023-05-25 06:00:00|75.15|72.35|77.76|75.36|78.28|75.88|74.87|72.07|0
1684998000000|2023-05-25 07:00:00|77.83|75.43|74|71.6|77.83|75.43|73.01|70.61|0
1685001600000|2023-05-25 08:00:00|74.03|71.63|77.22|74.82|77.29|74.89|73.71|71.31|0
1685005200000|2023-05-25 09:00:00|77.29|74.89|78.75|76.35|78.9|76.5|77.18|74.78|0
1685008800000|2023-05-25 10:00:00|78.6|76.2|76.9|74.5|78.89|76.49|76.9|74.5|0
1685012400000|2023-05-25 11:00:00|77.04|74.64|77.9|75.5|77.98|75.58|76.02|73.62|0
1685016000000|2023-05-25 12:00:00|77.83|75.43|81.22|78.82|81.83|79.43|77.43|75.03|0
1685019600000|2023-05-25 13:00:00|81.06|78.66|76.07|73.67|82.05|79.65|72.9|70.5|0
1685023200000|2023-05-25 14:00:00|76.21|73.81|77.3|74.9|78.4|76|73.99|71.59|0
1685026800000|2023-05-25 15:00:00|77.38|74.98|76.41|74.01|79.96|77.56|75.12|72.72|0
1685030400000|2023-05-25 16:00:00|76.56|74.16|77.67|75.27|80.27|77.87|76.56|74.16|0
1685034000000|2023-05-25 17:00:00|77.74|75.34|81.6|79.2|81.91|79.51|77.01|74.61|0
1685037600000|2023-05-25 18:00:00|81.83|79.43|78.97|76.57|85.22|82.82|78.16|75.76|0
1685041200000|2023-05-25 19:00:00|79.04|76.64|80.52|78.12|83.64|81.24|78.82|76.42|0
1685044800000|2023-05-25 20:00:00|80.29|77.89|80.06|77.26|81.64|79.24|79.81|77.01|0
1685048400000|2023-05-25 21:00:00|80.03|77.23|79.49|76.69|80.21|77.41|79.16|76.36|0
1685052000000|2023-05-25 22:00:00|79.59|76.79|79.25|76.45|80.31|77.51|78.37|75.57|0
1685055600000|2023-05-25 23:00:00|79.28|76.48|78.2|75.4|79.36|76.56|78.05|75.25|0
1685059200000|2023-05-26 00:00:00|78.27|75.47|78.7|75.9|78.7|75.9|77.68|74.88|0
1685062800000|2023-05-26 01:00:00|78.77|75.97|78.31|75.51|78.92|76.12|76.28|73.48|0
1685066400000|2023-05-26 02:00:00|78.39|75.59|77.78|74.98|78.75|75.95|77.49|74.69|0
1685070000000|2023-05-26 03:00:00|77.86|75.06|77.77|74.97|78.44|75.64|77.48|74.68|0
1685073600000|2023-05-26 04:00:00|77.69|74.89|78.04|75.24|78.34|75.54|77.39|74.59|0
1685077200000|2023-05-26 05:00:00|78.12|75.32|78.25|75.45|78.77|75.97|77.6|74.8|0
1685080800000|2023-05-26 06:00:00|78.4|75.6|80.15|77.75|80.64|78.24|77.75|75.15|0
1685084400000|2023-05-26 07:00:00|80|77.6|77.36|74.96|80.94|78.54|76.56|74.16|0
1685088000000|2023-05-26 08:00:00|77.43|75.03|79.04|76.64|79.6|77.2|77.28|74.88|0
1685091600000|2023-05-26 09:00:00|79.11|76.71|78.21|75.81|79.34|76.94|77.48|75.08|0
1685095200000|2023-05-26 10:00:00|78.14|75.74|82.33|79.93|82.41|80.01|77.62|75.22|0
1685098800000|2023-05-26 11:00:00|82.25|79.85|82.77|80.37|83.54|81.14|81.94|79.54|0
1685102400000|2023-05-26 12:00:00|82.81|80.41|81.99|79.59|83.31|80.91|78.8|76.4|0
1685106000000|2023-05-26 13:00:00|81.91|79.51|87.14|84.74|89.82|87.42|81.61|79.21|0
1685109600000|2023-05-26 14:00:00|87.3|84.9|95.02|92.62|97.44|95.04|86.82|84.42|0
1685113200000|2023-05-26 15:00:00|95.11|92.71|94.49|92.09|96.13|93.73|91.25|88.85|0
1685116800000|2023-05-26 16:00:00|94.41|92.01|99.54|97.14|100.15|97.75|94.24|91.84|0
1685120400000|2023-05-26 17:00:00|99.62|97.22|98.92|96.52|100.49|98.09|97.55|95.15|0
1685124000000|2023-05-26 18:00:00|99.09|96.69|101.34|98.94|102.52|100.12|97.68|95.28|0
1685127600000|2023-05-26 19:00:00|101.38|98.98|99.55|97.15|103.58|101.18|99.29|96.89|0
1685131200000|2023-05-26 20:00:00|99.46|97.06|101.75|98.95|101.91|99.51|99.46|97.06|0
1685318400000|2023-05-29 00:00:00|105.74|102.94|104.35|101.55|106.43|103.63|104.08|101.28|0
1685322000000|2023-05-29 01:00:00|104.44|101.64|104.06|101.26|104.79|101.99|103.17|100.37|0
1685325600000|2023-05-29 02:00:00|103.97|101.17|104.04|101.24|104.78|101.98|103.51|100.71|0
1685329200000|2023-05-29 03:00:00|104.13|101.33|103.05|100.25|104.66|101.86|103|100.2|0
1685332800000|2023-05-29 04:00:00|103.14|100.34|103.92|101.12|104.01|101.21|102.87|100.07|0
1685336400000|2023-05-29 05:00:00|104.01|101.21|104.71|101.91|104.71|101.91|103.2|100.4|0
1685340000000|2023-05-29 06:00:00|104.62|101.82|106.2|103.8|106.39|103.99|104.17|101.37|0
1685343600000|2023-05-29 07:00:00|106.16|103.76|104.17|101.77|106.47|104.07|101.85|99.45|0
1685347200000|2023-05-29 08:00:00|104.31|101.91|104.75|102.35|105.83|103.43|104.12|101.72|0
1685350800000|2023-05-29 09:00:00|104.84|102.44|103.65|101.25|105.19|102.79|102.86|100.46|0
1685354400000|2023-05-29 10:00:00|103.83|101.43|103.1|100.7|104.54|102.14|102.84|100.44|0
1685358000000|2023-05-29 11:00:00|103.14|100.74|103.26|100.86|103.71|101.31|102.65|100.25|0
1685361600000|2023-05-29 12:00:00|103.22|100.82|102.89|100.49|103.71|101.31|102.27|99.87|0
1685365200000|2023-05-29 13:00:00|102.98|100.58|102.61|100.21|103.42|101.02|102.26|99.86|0
1685368800000|2023-05-29 14:00:00|102.7|100.3|103.57|101.17|104.11|101.71|102.52|100.12|0
1685372400000|2023-05-29 15:00:00|103.66|101.26|104|101.6|104.63|102.23|103.39|100.99|0
1685376000000|2023-05-29 16:00:00|103.91|101.51|103.84|101.44|104.34|101.94|103.75|101.35|0
1685379600000|2023-05-29 17:00:00|103.88|101.48|104.18|101.78|104.19|101.79|103.87|101.47|0
1685383200000|2023-05-29 18:00:00|104.49|102.09|104.48|102.08|104.49|102.09|104.48|102.08|0
1685386800000|2023-05-29 19:00:00|104.47|102.07|104.3|101.9|104.47|102.07|104.14|101.74|0
1685390400000|2023-05-29 20:00:00|104.5|101.7|104.48|101.68|104.5|101.7|104.48|101.68|0
1685394000000|2023-05-29 21:00:00|104.47|101.67|104.47|101.67|104.47|101.67|104.47|101.67|0
1685397600000|2023-05-29 22:00:00|103.87|101.07|104.34|101.54|105.62|102.82|103.64|100.84|0
1685401200000|2023-05-29 23:00:00|104.25|101.45|102.9|100.1|104.79|101.99|102.55|99.75|0
1685404800000|2023-05-30 00:00:00|102.81|100.01|103.5|100.7|104.05|101.25|102.63|99.83|0
1685408400000|2023-05-30 01:00:00|103.59|100.79|103.66|100.86|104.21|101.41|103.32|100.52|0
1685412000000|2023-05-30 02:00:00|103.75|100.95|103.2|100.4|103.84|101.04|102.94|100.14|0
1685415600000|2023-05-30 03:00:00|103.29|100.49|103.01|100.21|103.47|100.67|102.39|99.59|0
1685419200000|2023-05-30 04:00:00|103.1|100.3|103.35|100.55|103.62|100.82|102.91|100.11|0
1685422800000|2023-05-30 05:00:00|103.43|100.63|103.59|100.79|103.88|101.08|102.89|100.09|0
1685426400000|2023-05-30 06:00:00|103.55|100.75|104.36|101.96|104.71|102.24|103.55|100.75|0
1685430000000|2023-05-30 07:00:00|104.27|101.87|104.93|102.53|105.52|103.12|102.66|100.26|0
1685433600000|2023-05-30 08:00:00|105.15|102.75|106.56|104.16|107.95|105.55|104.61|102.21|0
1685437200000|2023-05-30 09:00:00|106.47|104.07|107.68|105.28|108.47|106.07|106.19|103.79|0
1685440800000|2023-05-30 10:00:00|107.64|105.24|106.11|103.71|107.82|105.42|106.11|103.71|0
1685444400000|2023-05-30 11:00:00|106.02|103.62|106.59|104.19|108.12|105.72|104.75|102.35|0
1685448000000|2023-05-30 12:00:00|106.64|104.24|106.3|103.9|108.34|105.94|105.39|102.99|0
1685451600000|2023-05-30 13:00:00|106.39|103.99|102.02|99.62|106.94|104.54|101.22|98.82|0
1685455200000|2023-05-30 14:00:00|101.89|99.49|99.71|97.31|104.35|101.95|98.06|95.66|0
1685458800000|2023-05-30 15:00:00|99.62|97.22|99.88|97.48|101.12|98.72|96.39|93.99|0
1685462400000|2023-05-30 16:00:00|99.71|97.31|99.25|96.85|100.15|97.75|95.72|93.32|0
1685466000000|2023-05-30 17:00:00|99.08|96.68|94|91.6|99.25|96.85|93.83|91.43|0
1685469600000|2023-05-30 18:00:00|94.09|91.69|98.76|96.36|101.49|99.09|93.16|90.76|0
1685473200000|2023-05-30 19:00:00|98.67|96.27|98.48|96.08|99.97|97.57|96.49|94.09|0
1685476800000|2023-05-30 20:00:00|98.22|95.82|98.09|95.29|99.36|96.68|97.96|95.29|0
1685480400000|2023-05-30 21:00:00|98.27|95.47|97.61|94.81|98.57|95.77|97.49|94.69|0
1685484000000|2023-05-30 22:00:00|97.3|94.5|97.85|95.05|98.11|95.31|97|94.2|0
1685487600000|2023-05-30 23:00:00|97.89|95.09|98.96|96.16|99.4|96.6|97.89|95.09|0
1685491200000|2023-05-31 00:00:00|99.04|96.24|98.59|95.79|99.22|96.42|98.17|95.37|0
1685494800000|2023-05-31 01:00:00|98.68|95.88|97.19|94.39|98.76|95.96|97.1|94.3|0
1685498400000|2023-05-31 02:00:00|97.36|94.56|95.89|93.09|97.36|94.56|95.64|92.84|0
1685502000000|2023-05-31 03:00:00|95.97|93.17|95.11|92.31|95.97|93.17|94.52|91.72|0
1685505600000|2023-05-31 04:00:00|95.02|92.22|94.84|92.04|95.36|92.56|94.77|91.97|0
1685509200000|2023-05-31 05:00:00|94.67|91.87|94.1|91.3|94.67|91.87|93.31|90.51|0
1685512800000|2023-05-31 06:00:00|94.14|91.34|92.29|89.89|94.23|91.43|91.27|88.87|0
1685516400000|2023-05-31 07:00:00|92.34|89.94|95.16|92.76|95.93|93.53|91.59|89.19|0
1685520000000|2023-05-31 08:00:00|95.12|92.72|95.74|93.34|96.26|93.86|93.72|91.32|0
1685523600000|2023-05-31 09:00:00|95.66|93.26|95.05|92.65|97.02|94.62|94.96|92.56|0
1685527200000|2023-05-31 10:00:00|95.47|93.07|95.62|93.22|95.8|93.4|93.69|91.29|0
1685530800000|2023-05-31 11:00:00|95.71|93.31|92.74|90.34|95.96|93.56|92.25|89.85|0
1685534400000|2023-05-31 12:00:00|92.83|90.43|90.99|88.59|93.08|90.68|90.35|87.95|0
1685538000000|2023-05-31 13:00:00|90.91|88.51|90.69|88.29|94.69|92.29|90.33|87.93|0
1685541600000|2023-05-31 14:00:00|90.12|87.72|86.47|84.07|91.1|88.7|84.82|82.42|0
1685545200000|2023-05-31 15:00:00|86.55|84.15|85.95|83.55|87.11|84.71|81.99|79.59|0
1685548800000|2023-05-31 16:00:00|86.03|83.63|86.33|83.93|87.93|85.53|85.15|82.75|0
1685552400000|2023-05-31 17:00:00|86.25|83.85|90.65|88.25|90.9|88.5|85.85|83.45|0
1685556000000|2023-05-31 18:00:00|90.56|88.16|89.97|87.57|91.88|89.48|88.27|85.87|0
1685559600000|2023-05-31 19:00:00|89.89|87.49|87.85|85.45|93.36|90.96|87.69|85.29|0
1685563200000|2023-05-31 20:00:00|87.77|85.37|87.42|84.62|88.98|86.58|86.96|84.56|0
1685566800000|2023-05-31 21:00:00|87.53|84.73|87.62|84.82|87.85|85.05|87.43|84.63|0
1685570400000|2023-05-31 22:00:00|87.65|84.85|88.81|86.01|88.89|86.09|87.4|84.6|0
1685574000000|2023-05-31 23:00:00|88.89|86.09|90.02|87.22|90.1|87.3|88.4|85.6|0
1685577600000|2023-06-01 00:00:00|89.94|87.14|87.26|84.46|91.13|88.33|86.62|83.82|0
1685581200000|2023-06-01 01:00:00|87.34|84.54|87.16|84.36|91.1|88.3|84.93|82.13|0
1685584800000|2023-06-01 02:00:00|87.08|84.28|87.47|84.67|87.88|85.08|85.64|82.84|0
1685588400000|2023-06-01 03:00:00|87.55|84.75|88.18|85.38|88.44|85.64|87.31|84.51|0
1685592000000|2023-06-01 04:00:00|88.26|85.46|88.25|85.45|89.15|86.35|88.02|85.22|0
1685595600000|2023-06-01 05:00:00|88.33|85.53|88.55|85.75|89.13|86.33|88.25|85.45|0
1685599200000|2023-06-01 06:00:00|88.47|85.67|87.9|85.5|89.33|86.93|87.32|84.92|0
1685602800000|2023-06-01 07:00:00|87.73|85.33|87.19|84.79|89.52|87.12|86.92|84.52|0
1685606400000|2023-06-01 08:00:00|87.31|84.91|88.44|86.04|88.77|86.37|85.85|83.45|0
1685610000000|2023-06-01 09:00:00|88.52|86.12|88.34|85.94|88.85|86.45|87.29|84.89|0
1685613600000|2023-06-01 10:00:00|88.42|86.02|87.83|85.43|89.57|87.17|87.77|85.37|0
1685617200000|2023-06-01 11:00:00|87.92|85.52|87.49|85.09|89.31|86.91|87.08|84.68|0
1685620800000|2023-06-01 12:00:00|87.41|85.01|85.37|82.97|88.06|85.66|84.58|82.18|0
1685624400000|2023-06-01 13:00:00|85.21|82.81|80.45|78.05|86.33|83.93|79.21|76.81|0
1685628000000|2023-06-01 14:00:00|81.11|78.71|86.73|84.33|89.91|87.51|80.72|78.32|0
1685631600000|2023-06-01 15:00:00|86.81|84.41|93.08|90.68|93.16|90.76|86.16|83.76|0
1685635200000|2023-06-01 16:00:00|93.16|90.76|97.29|94.89|97.79|95.39|93.08|90.68|0
1685638800000|2023-06-01 17:00:00|97.38|94.98|98.09|95.69|98.09|95.69|95.3|92.9|0
1685642400000|2023-06-01 18:00:00|98.18|95.78|99.41|97.01|99.59|97.19|96.95|94.55|0
1685646000000|2023-06-01 19:00:00|99.5|97.1|96.5|94.1|101.26|98.86|93.83|91.43|0
1685649600000|2023-06-01 20:00:00|96.24|93.84|97.87|95.07|98.1|95.6|95.98|93.58|0
1685653200000|2023-06-01 21:00:00|97.9|95.1|98.11|95.31|98.82|96.02|97.79|94.99|0
1685656800000|2023-06-01 22:00:00|97.86|95.06|98.06|95.26|98.17|95.37|97.54|94.74|0
1685660400000|2023-06-01 23:00:00|97.98|95.18|97.25|94.45|97.98|95.18|97.08|94.28|0
1685664000000|2023-06-02 00:00:00|97.16|94.36|97.06|94.26|97.69|94.89|96.97|94.17|0
1685667600000|2023-06-02 01:00:00|96.97|94.17|97.39|94.59|97.93|95.13|96.88|94.08|0
1685671200000|2023-06-02 02:00:00|97.48|94.68|97.64|94.84|98.1|95.3|97.13|94.33|0
1685674800000|2023-06-02 03:00:00|97.55|94.75|99.05|96.25|99.77|96.97|97.51|94.71|0
1685678400000|2023-06-02 04:00:00|99.14|96.34|99.71|96.91|100.17|97.37|98.86|96.06|0
1685682000000|2023-06-02 05:00:00|99.62|96.82|100.14|97.34|100.6|97.8|99.62|96.82|0
1685685600000|2023-06-02 06:00:00|100.05|97.25|101.37|98.97|101.64|99.24|99.31|96.54|0
1685689200000|2023-06-02 07:00:00|101.28|98.88|102.44|100.04|102.44|100.04|100.37|97.97|0
1685692800000|2023-06-02 08:00:00|102.39|99.99|103.33|100.93|103.34|100.94|101.98|99.58|0
1685696400000|2023-06-02 09:00:00|103.15|100.75|104.14|101.74|105.54|103.14|102.69|100.29|0
1685700000000|2023-06-02 10:00:00|104.24|101.84|104.44|102.04|106.3|103.9|103.72|101.32|0
1685703600000|2023-06-02 11:00:00|104.49|102.09|104.06|101.66|105.83|103.43|103.88|101.48|0
1685707200000|2023-06-02 12:00:00|104.15|101.75|104.41|102.01|107.12|104.72|101.08|98.68|0
1685710800000|2023-06-02 13:00:00|104.5|102.1|106.86|104.46|116.15|113.75|104.41|102.01|0
1685714400000|2023-06-02 14:00:00|106.76|104.36|116.97|114.57|116.97|114.57|105.36|102.96|0
1685718000000|2023-06-02 15:00:00|117.07|114.67|118.84|116.44|121.32|118.92|116.54|114.14|0
1685721600000|2023-06-02 16:00:00|119.04|116.64|121.26|118.86|121.67|119.27|116.93|114.53|0
1685725200000|2023-06-02 17:00:00|121.36|118.96|121.53|119.13|124.23|121.83|119.83|117.43|0
1685728800000|2023-06-02 18:00:00|121.63|119.23|122.23|119.83|122.74|120.34|118.78|116.38|0
1685732400000|2023-06-02 19:00:00|122.43|120.03|117.81|115.41|123.88|121.48|117.81|115.41|0
1685736000000|2023-06-02 20:00:00|118.31|115.91|118.11|115.71|118.71|116.31|118.01|115.61|0
1685923200000|2023-06-05 00:00:00|119.24|116.44|119.03|116.23|119.74|116.94|118.93|116.13|0
1685926800000|2023-06-05 01:00:00|119.14|116.34|119.02|116.22|119.94|117.14|117.92|115.12|0
1685930400000|2023-06-05 02:00:00|118.92|116.12|120.49|117.69|120.59|117.79|118.51|115.71|0
1685934000000|2023-06-05 03:00:00|120.43|117.63|119.96|117.16|121.49|118.69|119.96|117.16|0
1685937600000|2023-06-05 04:00:00|119.86|117.06|119.84|117.04|120.16|117.36|119.04|116.24|0
1685941200000|2023-06-05 05:00:00|119.74|116.94|120.58|117.78|120.84|118.04|119.33|116.53|0
1685944800000|2023-06-05 06:00:00|120.53|117.73|121.05|118.65|121.37|118.97|120.13|117.63|0
1685948400000|2023-06-05 07:00:00|121.15|118.75|122.15|119.75|123.18|120.78|120.03|117.63|0
1685952000000|2023-06-05 08:00:00|122.1|119.7|121.42|119.02|122.86|120.46|121.01|118.61|0
1685955600000|2023-06-05 09:00:00|121.52|119.12|121.3|118.9|121.91|119.51|120.9|118.5|0
1685959200000|2023-06-05 10:00:00|121.4|119|122.5|120.1|122.71|120.31|120.78|118.38|0
1685962800000|2023-06-05 11:00:00|122.61|120.21|122.49|120.09|123.43|121.03|122.19|119.79|0
1685966400000|2023-06-05 12:00:00|122.6|120.2|122.27|119.87|123.3|120.9|121.68|119.28|0
1685970000000|2023-06-05 13:00:00|122.17|119.77|123.69|121.29|127.22|124.82|122.15|119.75|0
1685973600000|2023-06-05 14:00:00|123.59|121.19|124.91|122.51|128.48|126.08|121.13|118.73|0
1685977200000|2023-06-05 15:00:00|124.81|122.41|126.87|124.47|127.81|125.41|124.6|122.2|0
1685980800000|2023-06-05 16:00:00|127.08|124.68|128.75|126.35|129.38|126.98|125.1|122.7|0
1685984400000|2023-06-05 17:00:00|128.86|126.46|124.45|122.05|129.07|126.67|122.6|120.2|0
1685988000000|2023-06-05 18:00:00|124.55|122.15|119.29|116.89|124.55|122.15|114.6|112.2|0
1685991600000|2023-06-05 19:00:00|119.39|116.99|116.03|113.63|119.89|117.49|114.4|112|0
1685995200000|2023-06-05 20:00:00|115.83|113.43|114.75|111.95|116.83|114.33|114.64|111.84|0
1685998800000|2023-06-05 21:00:00|114.78|111.98|114.98|112.18|115.44|112.64|114.68|111.88|0
1686002400000|2023-06-05 22:00:00|114.32|111.52|112.98|110.18|114.67|111.87|112.88|110.08|0
1686006000000|2023-06-05 23:00:00|113.02|110.22|113.06|110.26|113.96|111.16|112.37|109.57|0
1686009600000|2023-06-06 00:00:00|113.15|110.35|114.12|111.32|114.22|111.42|112.56|109.76|0
1686013200000|2023-06-06 01:00:00|114.03|111.23|115.3|112.5|115.3|112.5|114.02|111.22|0
1686016800000|2023-06-06 02:00:00|115.2|112.4|115.28|112.48|115.89|113.09|114.9|112.1|0
1686020400000|2023-06-06 03:00:00|115.38|112.58|115.11|112.31|115.67|112.87|114.37|111.57|0
1686024000000|2023-06-06 04:00:00|115.16|112.36|115.44|112.64|116.45|113.65|114.96|112.16|0
1686027600000|2023-06-06 05:00:00|115.54|112.74|114.53|111.73|116.34|113.54|114.53|111.73|0
1686031200000|2023-06-06 06:00:00|114.63|111.83|113.95|111.55|114.82|112.42|113.03|110.63|0
1686034800000|2023-06-06 07:00:00|114.05|111.65|116.32|113.92|117.33|114.93|114.05|111.65|0
1686038400000|2023-06-06 08:00:00|116.42|114.02|114.11|111.71|117.32|114.92|113.72|111.32|0
1686042000000|2023-06-06 09:00:00|114.21|111.81|114.1|111.7|114.99|112.59|113.12|110.72|0
1686045600000|2023-06-06 10:00:00|114.19|111.79|114.57|112.17|114.88|112.48|113.6|111.2|0
1686049200000|2023-06-06 11:00:00|114.47|112.07|114.85|112.45|115.55|113.15|114.07|111.67|0
1686052800000|2023-06-06 12:00:00|114.75|112.35|114.54|112.14|115.84|113.44|113.56|111.16|0
1686056400000|2023-06-06 13:00:00|114.44|112.04|112.31|109.91|115.01|112.61|109.89|107.49|0
1686060000000|2023-06-06 14:00:00|112.41|110.01|118.18|115.78|119.61|117.21|111.92|109.52|0
1686063600000|2023-06-06 15:00:00|118.29|115.89|118.27|115.87|118.79|116.39|113.47|111.07|0
1686067200000|2023-06-06 16:00:00|118.38|115.98|111.52|109.12|119.29|116.89|110.83|108.43|0
1686070800000|2023-06-06 17:00:00|111.32|108.92|109.99|107.59|115.19|112.79|108.92|106.52|0
1686074400000|2023-06-06 18:00:00|110.09|107.69|113.34|110.94|113.54|111.14|108.91|106.51|0
1686078000000|2023-06-06 19:00:00|113.74|111.34|114.82|112.42|116.85|114.45|112.73|110.33|0
1686081600000|2023-06-06 20:00:00|114.62|112.22|116.01|113.21|116.14|113.74|114.62|112.22|0
1686085200000|2023-06-06 21:00:00|115.89|113.09|116.43|113.63|116.69|113.89|115.68|112.88|0
1686088800000|2023-06-06 22:00:00|116.37|113.57|115.07|112.27|116.37|113.57|114.48|111.68|0
1686092400000|2023-06-06 23:00:00|114.97|112.17|116.57|113.77|116.79|113.99|114.97|112.17|0
1686096000000|2023-06-07 00:00:00|116.47|113.67|116.25|113.45|117.27|114.47|116.06|113.26|0
1686099600000|2023-06-07 01:00:00|116.15|113.35|115.32|112.52|116.56|113.76|114.33|111.53|0
1686103200000|2023-06-07 02:00:00|115.22|112.42|115.61|112.81|115.72|112.92|114.51|111.71|0
1686106800000|2023-06-07 03:00:00|115.71|112.91|116.71|113.91|116.91|114.11|115.3|112.5|0
1686110400000|2023-06-07 04:00:00|116.61|113.81|116.39|113.59|116.91|114.11|115.68|112.88|0
1686114000000|2023-06-07 05:00:00|116.28|113.48|115.56|112.76|116.39|113.59|115.46|112.66|0
1686117600000|2023-06-07 06:00:00|115.66|112.86|115.05|112.65|115.86|113.06|114.23|111.83|0
1686121200000|2023-06-07 07:00:00|114.95|112.55|112.83|110.43|115.05|112.65|112.23|109.83|0
1686124800000|2023-06-07 08:00:00|112.73|110.33|113.51|111.11|113.71|111.31|111.93|109.53|0
1686128400000|2023-06-07 09:00:00|113.61|111.21|113.59|111.19|114.5|112.1|112.71|110.31|0
1686132000000|2023-06-07 10:00:00|113.49|111.09|115.83|113.43|116.09|113.69|113.49|111.09|0
1686135600000|2023-06-07 11:00:00|115.89|113.49|117.8|115.4|117.91|115.51|115.48|113.08|0
1686139200000|2023-06-07 12:00:00|117.7|115.3|116.56|114.16|117.9|115.5|115.85|113.45|0
1686142800000|2023-06-07 13:00:00|116.46|114.06|120.87|118.47|122.22|119.82|116.04|113.64|0
1686146400000|2023-06-07 14:00:00|119.94|117.54|113.09|110.69|121.18|118.78|110.51|108.11|0
1686150000000|2023-06-07 15:00:00|112.99|110.59|108.79|106.39|115.09|112.69|108.4|106|0
1686153600000|2023-06-07 16:00:00|108.69|106.29|108.58|106.18|111.24|108.84|107.8|105.4|0
1686157200000|2023-06-07 17:00:00|108.48|106.08|106.96|104.56|109.85|107.45|104.74|102.34|0
1686160800000|2023-06-07 18:00:00|107.05|104.65|107.91|105.51|109.59|107.19|105.5|103.1|0
1686164400000|2023-06-07 19:00:00|107.82|105.42|105.54|103.14|108.99|106.59|104.65|102.25|0
1686168000000|2023-06-07 20:00:00|105.64|103.24|105.68|102.88|106.41|104.01|105.35|102.65|0
1686171600000|2023-06-07 21:00:00|105.78|102.98|105.97|103.17|106.07|103.27|105.17|102.37|0
1686175200000|2023-06-07 22:00:00|105.85|103.05|105.4|102.6|106.87|104.07|105.31|102.51|0
1686178800000|2023-06-07 23:00:00|105.35|102.55|106.06|103.26|106.06|103.26|105.35|102.55|0
1686182400000|2023-06-08 00:00:00|105.97|103.17|106.34|103.54|106.73|103.93|105.48|102.68|0
1686186000000|2023-06-08 01:00:00|106.24|103.44|106.13|103.33|106.72|103.92|105.07|102.27|0
1686189600000|2023-06-08 02:00:00|106.22|103.42|105.63|102.83|106.22|103.42|105.44|102.64|0
1686193200000|2023-06-08 03:00:00|105.67|102.87|104.36|101.56|106.01|103.21|104.17|101.37|0
1686196800000|2023-06-08 04:00:00|104.45|101.65|102.44|99.64|104.45|101.65|101.59|98.79|0
1686200400000|2023-06-08 05:00:00|102.35|99.55|104.13|101.33|104.33|101.53|102.06|99.26|0
1686204000000|2023-06-08 06:00:00|104.04|101.24|102.96|100.56|104.04|101.24|102.12|99.72|0
1686207600000|2023-06-08 07:00:00|103.06|100.66|104.67|102.27|105.35|102.95|102.3|99.9|0
1686211200000|2023-06-08 08:00:00|104.57|102.17|106|103.6|106.93|104.53|104.19|101.79|0
1686214800000|2023-06-08 09:00:00|106.1|103.7|106.57|104.17|106.86|104.46|105.32|102.92|0
1686218400000|2023-06-08 10:00:00|106.47|104.07|105.19|102.79|107.34|104.94|105.1|102.7|0
1686222000000|2023-06-08 11:00:00|105.29|102.89|105.47|103.07|105.85|103.45|104.03|101.63|0
1686225600000|2023-06-08 12:00:00|105.37|102.97|106.13|103.73|107.4|105|103.54|101.14|0
1686229200000|2023-06-08 13:00:00|106.22|103.82|104.37|101.97|106.9|104.5|101.9|99.5|0
1686232800000|2023-06-08 14:00:00|104.47|102.07|110.22|107.82|110.42|108.02|103.8|101.4|0
1686236400000|2023-06-08 15:00:00|110.42|108.02|110.21|107.81|112.14|109.74|109.52|107.12|0
1686240000000|2023-06-08 16:00:00|110.11|107.71|111.78|109.38|114.13|111.73|108.92|106.52|0
1686243600000|2023-06-08 17:00:00|111.68|109.28|110.06|107.66|112.59|110.19|108.18|105.78|0
1686247200000|2023-06-08 18:00:00|110.16|107.76|113.11|110.71|113.68|111.28|109.36|106.96|0
1686250800000|2023-06-08 19:00:00|113.17|110.77|113.86|111.46|115.4|113|112.55|110.15|0
1686254400000|2023-06-08 20:00:00|113.56|111.16|114.2|111.4|114.76|111.96|112.64|110.04|0
1686258000000|2023-06-08 21:00:00|114.12|111.32|113.84|111.04|114.27|111.47|113.33|110.53|0
1686261600000|2023-06-08 22:00:00|113.77|110.97|113.4|110.6|113.77|110.97|112.81|110.01|0
1686265200000|2023-06-08 23:00:00|113.3|110.5|112.67|109.87|113.6|110.8|112.57|109.77|0
1686268800000|2023-06-09 00:00:00|112.77|109.97|112.05|109.25|112.98|110.18|111.46|108.66|0
1686272400000|2023-06-09 01:00:00|112.15|109.35|112.33|109.53|112.44|109.64|111.74|108.94|0
1686276000000|2023-06-09 02:00:00|112.23|109.43|112.42|109.62|112.42|109.62|111.82|109.02|0
1686279600000|2023-06-09 03:00:00|112.32|109.52|112.81|110.01|113.11|110.31|112.31|109.51|0
1686283200000|2023-06-09 04:00:00|112.7|109.9|111.88|109.08|112.7|109.9|111.78|108.98|0
1686286800000|2023-06-09 05:00:00|111.93|109.13|112.77|109.97|112.98|110.18|111.77|108.97|0
1686290400000|2023-06-09 06:00:00|112.72|109.92|111.29|108.89|112.77|109.97|110.94|108.54|0
1686294000000|2023-06-09 07:00:00|111.39|108.99|110.72|108.32|111.54|109.14|108.14|105.74|0
1686297600000|2023-06-09 08:00:00|110.62|108.22|112.12|109.72|112.22|109.82|109.42|107.02|0
1686301200000|2023-06-09 09:00:00|112.22|109.82|111.44|109.04|113.43|111.03|111.09|108.69|0
1686304800000|2023-06-09 10:00:00|111.49|109.09|111.58|109.18|112.29|109.89|110.38|107.98|0
1686308400000|2023-06-09 11:00:00|111.68|109.28|113.28|110.88|114.2|111.8|111.37|108.97|0
1686312000000|2023-06-09 12:00:00|113.23|110.83|115.15|112.75|115.15|112.75|112.97|110.57|0
1686315600000|2023-06-09 13:00:00|115.21|112.81|122.3|119.9|123.79|121.39|114.49|112.09|0
1686319200000|2023-06-09 14:00:00|122.62|120.22|124.24|121.84|126.84|124.44|121.69|119.29|0
1686322800000|2023-06-09 15:00:00|124.35|121.95|117.12|114.72|126.39|123.99|116.41|114.01|0
1686326400000|2023-06-09 16:00:00|116.91|114.51|118.34|115.94|118.87|116.47|114.65|112.25|0
1686330000000|2023-06-09 17:00:00|118.55|116.15|121.57|119.17|121.79|119.39|117.82|115.42|0
1686333600000|2023-06-09 18:00:00|121.68|119.28|120.29|117.89|122.52|120.12|118.73|116.33|0
1686337200000|2023-06-09 19:00:00|120.39|117.99|117.68|115.28|121.34|118.94|116.54|114.14|0
1686340800000|2023-06-09 20:00:00|117.89|115.49|119.02|116.22|119.02|116.48|117.89|115.49|0
1686528000000|2023-06-12 00:00:00|121.53|118.73|121.42|118.62|121.64|118.84|121.21|118.41|0
1686531600000|2023-06-12 01:00:00|121.32|118.52|121.18|118.38|122.14|119.34|120.86|118.06|0
1686535200000|2023-06-12 02:00:00|121.23|118.43|120.95|118.15|121.81|119.01|120.64|117.84|0
1686538800000|2023-06-12 03:00:00|121.05|118.25|120.83|118.03|121.57|118.77|120.62|117.82|0
1686542400000|2023-06-12 04:00:00|120.72|117.92|120.7|117.9|120.83|118.03|120.08|117.28|0
1686546000000|2023-06-12 05:00:00|120.6|117.8|121.74|118.94|121.86|119.06|120.6|117.8|0
1686549600000|2023-06-12 06:00:00|121.32|118.52|123.22|120.82|123.33|120.93|121.11|118.41|0
1686553200000|2023-06-12 07:00:00|123.33|120.93|125.54|123.14|125.65|123.25|121.73|119.33|0
1686556800000|2023-06-12 08:00:00|125.86|123.46|126.06|123.66|126.61|124.21|124.78|122.38|0
1686560400000|2023-06-12 09:00:00|126.16|123.76|123.89|121.49|127.03|124.63|123.25|120.85|0
1686564000000|2023-06-12 10:00:00|123.78|121.38|122.44|120.04|123.84|121.44|121.23|118.83|0
1686567600000|2023-06-12 11:00:00|122.49|120.09|124.18|121.78|124.72|122.32|121.86|119.46|0
1686571200000|2023-06-12 12:00:00|124.12|121.72|125.36|122.96|125.74|123.34|122.04|119.64|0
1686574800000|2023-06-12 13:00:00|125.42|123.02|124.01|121.61|125.74|123.34|121.26|118.86|0
1686578400000|2023-06-12 14:00:00|124.22|121.82|121.98|119.58|124.22|121.82|120.83|118.43|0
1686582000000|2023-06-12 15:00:00|122.29|119.89|122.15|119.75|123.14|120.74|119.62|117.22|0
1686585600000|2023-06-12 16:00:00|122.2|119.8|123.73|121.33|123.95|121.55|121.72|119.32|0
1686589200000|2023-06-12 17:00:00|123.63|121.23|125.31|122.91|125.41|123.01|122.62|120.22|0
1686592800000|2023-06-12 18:00:00|125.41|123.01|128.34|125.94|128.67|126.27|124.33|121.93|0
1686596400000|2023-06-12 19:00:00|128.56|126.16|134.73|132.33|135.01|132.61|128.01|125.61|0
1686600000000|2023-06-12 20:00:00|134.85|132.45|136.24|133.44|136.39|133.59|133.04|130.64|0
1686603600000|2023-06-12 21:00:00|136.22|133.42|137.74|134.94|138.35|135.55|135.81|133.01|0
1686607200000|2023-06-12 22:00:00|137.27|134.47|138.68|135.88|139.08|136.28|136.86|134.06|0
1686610800000|2023-06-12 23:00:00|138.9|136.1|137.29|134.49|138.9|136.1|136.5|133.7|0
1686614400000|2023-06-13 00:00:00|137.18|134.38|136.59|133.79|137.85|135.05|136.48|133.68|0
1686618000000|2023-06-13 01:00:00|136.64|133.84|138.05|135.25|138.16|135.36|136.47|133.67|0
1686621600000|2023-06-13 02:00:00|138.16|135.36|138.37|135.57|138.49|135.69|137.19|134.39|0
1686625200000|2023-06-13 03:00:00|138.43|135.63|140.88|138.08|141.12|138.32|138.14|135.34|0
1686628800000|2023-06-13 04:00:00|140.77|137.97|140.52|137.72|141.46|138.66|140.52|137.72|0
1686632400000|2023-06-13 05:00:00|140.4|137.6|141.19|138.39|141.31|138.51|140.27|137.47|0
1686636000000|2023-06-13 06:00:00|141.31|138.51|141.9|139.5|143.19|140.79|140.61|137.81|0
1686639600000|2023-06-13 07:00:00|141.78|139.38|141.51|139.11|143.61|141.21|140.62|138.22|0
1686643200000|2023-06-13 08:00:00|141.39|138.99|142.07|139.67|142.95|140.55|140.64|138.24|0
1686646800000|2023-06-13 09:00:00|142.18|139.78|140.2|137.8|143.11|140.71|140.2|137.8|0
1686650400000|2023-06-13 10:00:00|140.32|137.92|138.92|136.52|140.55|138.15|137.9|135.5|0
1686654000000|2023-06-13 11:00:00|138.86|136.46|137.65|135.25|139.72|137.32|137.42|135.02|0
1686657600000|2023-06-13 12:00:00|137.76|135.36|147.63|145.23|147.63|145.23|134.98|132.58|0
1686661200000|2023-06-13 13:00:00|147.75|145.35|146.91|144.51|153.38|150.98|142.68|140.28|0
1686664800000|2023-06-13 14:00:00|147.27|144.87|148.07|145.67|149.87|147.47|142|139.6|0
1686668400000|2023-06-13 15:00:00|148.19|145.79|150.31|147.91|156.38|153.98|146.65|144.25|0
1686672000000|2023-06-13 16:00:00|149.72|147.32|154.76|152.36|154.76|152.36|148.88|146.48|0
1686675600000|2023-06-13 17:00:00|154.64|152.24|153.89|151.49|156.34|153.94|152.09|149.69|0
1686679200000|2023-06-13 18:00:00|153.77|151.37|149.9|147.5|154.37|151.97|146.7|144.3|0
1686682800000|2023-06-13 19:00:00|150.02|147.62|153.49|151.09|153.61|151.21|150.02|147.62|0
1686686400000|2023-06-13 20:00:00|152.28|149.88|154.15|151.35|155.13|152.33|152.16|149.76|0
1686690000000|2023-06-13 21:00:00|154.17|151.37|154.1|151.3|155.03|152.23|153.95|151.15|0
1686693600000|2023-06-13 22:00:00|153.59|150.79|154.48|151.68|154.73|151.93|152.56|149.76|0
1686697200000|2023-06-13 23:00:00|154.6|151.8|153.61|150.81|154.72|151.92|153.25|150.45|0
1686700800000|2023-06-14 00:00:00|153.49|150.69|152.02|149.22|153.49|150.69|151.68|148.88|0
1686704400000|2023-06-14 01:00:00|152.14|149.34|153.45|150.65|153.82|151.02|152.14|149.34|0
1686708000000|2023-06-14 02:00:00|153.57|150.77|152.71|149.91|153.57|150.77|151.99|149.19|0
1686711600000|2023-06-14 03:00:00|152.59|149.79|152.93|150.13|152.93|150.13|152.09|149.29|0
1686715200000|2023-06-14 04:00:00|153.05|150.25|153.52|150.72|153.65|150.85|152.44|149.64|0
1686718800000|2023-06-14 05:00:00|153.64|150.84|153.25|150.45|154.11|151.31|152.18|149.38|0
1686722400000|2023-06-14 06:00:00|153.13|150.33|152.31|149.91|153.41|151.01|151.95|149.55|0
1686726000000|2023-06-14 07:00:00|152.43|150.03|158.41|156.01|158.53|156.13|152.25|149.85|0
1686729600000|2023-06-14 08:00:00|158.53|156.13|159.13|156.73|159.87|157.47|157.3|154.9|0
1686733200000|2023-06-14 09:00:00|159.01|156.61|156.9|154.5|159.43|157.03|156.41|154.01|0
1686736800000|2023-06-14 10:00:00|156.96|154.56|158.23|155.83|158.97|156.57|156.28|153.88|0
1686740400000|2023-06-14 11:00:00|158.1|155.7|155.72|153.32|158.47|156.07|154.98|152.58|0
1686744000000|2023-06-14 12:00:00|155.59|153.19|154.72|152.32|157.67|155.27|154.12|151.72|0
1686747600000|2023-06-14 13:00:00|154.6|152.2|156.54|154.14|157.52|155.12|151.8|149.4|0
1686751200000|2023-06-14 14:00:00|156.66|154.26|158.36|155.96|160.6|158.2|155.92|153.52|0
1686754800000|2023-06-14 15:00:00|158.24|155.84|161.78|159.38|165.35|162.95|157.74|155.34|0
1686758400000|2023-06-14 16:00:00|161.65|159.25|160.19|157.79|161.76|159.36|158.44|156.04|0
1686762000000|2023-06-14 17:00:00|160.13|157.73|156.11|153.71|160.13|157.73|154.6|152.2|0
1686765600000|2023-06-14 18:00:00|155.99|153.59|149.02|146.62|155.99|153.59|136.79|134.39|0
1686769200000|2023-06-14 19:00:00|149.14|146.74|152.98|150.58|157.78|155.38|143.22|140.82|0
1686772800000|2023-06-14 20:00:00|152.86|150.46|155.95|153.15|156.84|154.04|152.38|149.98|0
1686776400000|2023-06-14 21:00:00|155.89|153.09|155.46|152.66|155.99|153.19|155.33|152.53|0
1686780000000|2023-06-14 22:00:00|154.79|151.99|153.06|150.26|155.96|153.16|152.94|150.14|0
1686783600000|2023-06-14 23:00:00|152.94|150.14|151.58|148.78|153.3|150.5|151.52|148.72|0
1686787200000|2023-06-15 00:00:00|151.82|149.02|151.8|149|152.24|149.44|150.97|148.17|0
1686790800000|2023-06-15 01:00:00|151.68|148.88|151.4|148.6|152.86|150.06|149.13|146.33|0
1686794400000|2023-06-15 02:00:00|151.28|148.48|152.11|149.31|152.47|149.67|150.44|147.64|0
1686798000000|2023-06-15 03:00:00|152.23|149.43|153.54|150.74|153.66|150.86|151.98|149.18|0
1686801600000|2023-06-15 04:00:00|153.6|150.8|153.76|150.96|154.39|151.59|153.42|150.62|0
1686805200000|2023-06-15 05:00:00|153.89|151.09|153.75|150.95|154.97|152.17|152.67|149.87|0
1686808800000|2023-06-15 06:00:00|153.87|151.07|151.47|149.07|153.87|151.07|150.15|147.75|0
1686812400000|2023-06-15 07:00:00|151.35|148.95|152.05|149.65|152.3|149.9|148.47|146.07|0
1686816000000|2023-06-15 08:00:00|151.93|149.53|148.79|146.39|152.71|150.31|148.32|145.92|0
1686819600000|2023-06-15 09:00:00|148.61|146.21|147.7|145.3|149.51|147.11|146.75|144.35|0
1686823200000|2023-06-15 10:00:00|147.58|145.18|145.08|142.68|148.29|145.89|144.38|141.98|0
1686826800000|2023-06-15 11:00:00|145.2|142.8|146.18|143.78|146.66|144.26|142.95|140.55|0
1686830400000|2023-06-15 12:00:00|146.12|143.72|146.99|144.59|147.7|145.3|141.96|139.56|0
1686834000000|2023-06-15 13:00:00|147.11|144.71|162.69|160.29|163.57|161.17|146.28|143.88|0
1686837600000|2023-06-15 14:00:00|163.19|160.79|166.99|164.59|168.77|166.37|161.57|159.17|0
1686841200000|2023-06-15 15:00:00|167.11|164.71|176.4|174|179.07|176.67|166.23|163.83|0
1686844800000|2023-06-15 16:00:00|176.34|173.94|177.08|174.68|178.6|176.2|174.65|172.25|0
1686848400000|2023-06-15 17:00:00|176.95|174.55|181.72|179.32|182.45|180.05|173.32|170.92|0
1686852000000|2023-06-15 18:00:00|181.66|179.26|194.56|192.16|195.93|193.53|179.28|176.88|0
1686855600000|2023-06-15 19:00:00|195.38|192.98|187.89|185.49|196.59|194.19|185.08|182.68|0
1686859200000|2023-06-15 20:00:00|186.42|184.02|184.6|181.8|187.89|185.49|183.29|180.89|0
1686862800000|2023-06-15 21:00:00|184.52|181.72|185.81|183.01|186.19|183.39|184.52|181.72|0
1686866400000|2023-06-15 22:00:00|185.25|182.45|183.3|180.5|185.31|182.51|183.04|180.24|0
1686870000000|2023-06-15 23:00:00|183.44|180.64|183.42|180.62|184.1|181.3|182.89|180.09|0
1686873600000|2023-06-16 00:00:00|183.28|180.48|183.34|180.54|183.55|180.75|181.42|178.62|0
1686877200000|2023-06-16 01:00:00|183.27|180.47|182.4|179.6|184.27|181.47|182.14|179.34|0
1686880800000|2023-06-16 02:00:00|182.53|179.73|182.51|179.71|183.3|180.5|181.73|178.93|0
1686884400000|2023-06-16 03:00:00|182.64|179.84|184.47|181.67|184.61|181.81|181.98|179.18|0
1686888000000|2023-06-16 04:00:00|184.34|181.54|184.72|181.92|185.79|182.99|184.07|181.27|0
1686891600000|2023-06-16 05:00:00|184.59|181.79|186.56|183.76|186.89|184.09|184.18|181.38|0
1686895200000|2023-06-16 06:00:00|186.43|183.63|186.34|183.94|188.09|185.69|184.7|181.9|0
1686898800000|2023-06-16 07:00:00|186.08|183.68|185.79|183.39|186.46|184.06|182.75|180.35|0
1686902400000|2023-06-16 08:00:00|185.65|183.25|190.2|187.8|191.01|188.61|185.38|182.98|0
1686906000000|2023-06-16 09:00:00|190.06|187.66|189.23|186.83|191.01|188.61|188.83|186.43|0
1686909600000|2023-06-16 10:00:00|189.37|186.97|187.6|185.2|189.77|187.37|186|183.6|0
1686913200000|2023-06-16 11:00:00|187.47|185.07|188.84|186.44|190.82|188.42|187.33|184.93|0
1686916800000|2023-06-16 12:00:00|188.7|186.3|193.84|191.44|194.52|192.12|187.9|185.5|0
1686920400000|2023-06-16 13:00:00|193.7|191.3|189.43|187.03|200.03|197.63|186.86|184.46|0
1686924000000|2023-06-16 14:00:00|190.98|188.58|193.27|190.87|197.5|195.1|189.84|187.44|0
1686927600000|2023-06-16 15:00:00|193.14|190.74|189.76|187.36|194.14|191.74|184.96|182.56|0
1686931200000|2023-06-16 16:00:00|189.9|187.5|195.64|193.24|196.73|194.33|188.41|186.01|0
1686934800000|2023-06-16 17:00:00|195.5|193.1|189.66|187.26|196.05|193.65|187.38|184.98|0
1686938400000|2023-06-16 18:00:00|189.53|187.13|181.96|179.56|190.07|187.67|181.83|179.43|0
1686942000000|2023-06-16 19:00:00|182.09|179.69|175.89|173.49|183.27|180.87|174.59|172.19|0
1686945600000|2023-06-16 20:00:00|178.37|175.97|178.49|176.09|180.6|178.2|177.84|175.44|0
1687154400000|2023-06-19 06:00:00|174.59|172.19|174.71|172.31|175.1|172.7|174.52|172.12|0
1687158000000|2023-06-19 07:00:00|175.1|172.7|175.21|172.81|178.62|176.22|173.81|171.41|0
1687161600000|2023-06-19 08:00:00|175.08|172.68|174.28|171.88|175.99|173.59|173.25|170.85|0
1687165200000|2023-06-19 09:00:00|174.09|171.69|175.56|173.16|176.09|173.69|173.5|171.1|0
1687168800000|2023-06-19 10:00:00|175.69|173.29|173.34|170.94|175.95|173.55|172.95|170.55|0
1687172400000|2023-06-19 11:00:00|173.4|171|172.54|170.14|174.1|171.7|172.03|169.63|0
1687176000000|2023-06-19 12:00:00|172.42|170.02|172.91|170.51|173.04|170.64|171.25|168.85|0
1687179600000|2023-06-19 13:00:00|172.78|170.38|170.45|168.05|173.29|170.89|170.2|167.8|0
1687183200000|2023-06-19 14:00:00|170.32|167.92|170.43|168.03|171.46|169.06|169.68|167.28|0
1687186800000|2023-06-19 15:00:00|170.3|167.9|172.15|169.35|172.15|169.35|170.17|167.77|0
1687190400000|2023-06-19 16:00:00|172.21|169.41|172|169.2|172.53|169.73|171.36|168.56|0
1687194000000|2023-06-19 17:00:00|172.26|169.46|172.78|169.98|172.78|169.98|171.82|169.02|0
1687197600000|2023-06-19 18:00:00|173.01|170.21|172.06|169.26|173.72|170.92|172.03|169.23|0
1687201200000|2023-06-19 19:00:00|171.82|169.02|172.25|169.45|172.27|169.47|171.78|168.98|0
1687204800000|2023-06-19 20:00:00|172.24|169.44|172.36|169.56|172.76|169.96|171.73|168.93|0
1687208400000|2023-06-19 21:00:00|172.35|169.55|172.34|169.54|172.35|169.55|172.34|169.54|0
1687212000000|2023-06-19 22:00:00|172.48|169.68|170.98|168.18|173.58|170.78|170.72|167.92|0
1687215600000|2023-06-19 23:00:00|171.04|168.24|171.34|168.54|172|169.2|170.34|167.54|0
1687219200000|2023-06-20 00:00:00|171.22|168.42|171.2|168.4|172.24|169.44|170.31|167.51|0
1687222800000|2023-06-20 01:00:00|171.07|168.27|169.64|166.84|171.96|169.16|169.19|166.39|0
1687226400000|2023-06-20 02:00:00|169.77|166.97|169.49|166.69|170.01|167.21|168.86|166.06|0
1687230000000|2023-06-20 03:00:00|169.62|166.82|169.86|167.06|170.13|167.33|169.1|166.3|0
1687233600000|2023-06-20 04:00:00|169.92|167.12|169.07|166.27|169.98|167.18|169|166.2|0
1687237200000|2023-06-20 05:00:00|169|166.2|168.8|166|169.71|166.91|167.16|164.36|0
1687240800000|2023-06-20 06:00:00|168.67|165.87|168.86|166.46|170.34|167.94|167.57|165.17|0
1687244400000|2023-06-20 07:00:00|168.8|166.4|171.46|169.06|171.85|169.45|165.89|163.49|0
1687248000000|2023-06-20 08:00:00|171.72|169.32|164.18|161.78|171.98|169.58|163.43|161.03|0
1687251600000|2023-06-20 09:00:00|164.05|161.65|165.1|162.7|166.05|163.65|163.67|161.27|0
1687255200000|2023-06-20 10:00:00|164.91|162.51|167.78|165.38|168.03|165.63|164.78|162.38|0
1687258800000|2023-06-20 11:00:00|168.03|165.63|168.9|166.5|169.54|167.14|167.13|164.73|0
1687262400000|2023-06-20 12:00:00|168.77|166.37|170.33|167.93|170.58|168.18|167.79|165.39|0
1687266000000|2023-06-20 13:00:00|170.45|168.05|164.99|162.59|170.96|168.56|164.13|161.73|0
1687269600000|2023-06-20 14:00:00|164.87|162.47|156.89|154.49|166.01|163.61|153.39|150.99|0
1687273200000|2023-06-20 15:00:00|157.25|154.85|158.45|156.05|160.18|157.78|156.76|154.36|0
1687276800000|2023-06-20 16:00:00|158.58|156.18|168.2|165.8|168.9|166.5|157.47|155.07|0
1687280400000|2023-06-20 17:00:00|168.33|165.93|166.41|164.01|170.87|168.47|165.66|163.26|0
1687284000000|2023-06-20 18:00:00|166.29|163.89|166.53|164.13|168.56|166.16|164.64|162.24|0
1687287600000|2023-06-20 19:00:00|166.78|164.38|165.25|162.85|168.53|166.13|164.13|161.73|0
1687291200000|2023-06-20 20:00:00|164.99|162.59|162.86|160.06|165.12|162.72|162|159.6|0
1687294800000|2023-06-20 21:00:00|162.8|160|162.86|160.06|163.13|160.33|162.63|159.83|0
1687298400000|2023-06-20 22:00:00|162.84|160.04|163.26|160.46|164.52|161.72|162.65|159.85|0
1687302000000|2023-06-20 23:00:00|163.38|160.58|165.37|162.57|165.75|162.95|163.26|160.46|0
1687305600000|2023-06-21 00:00:00|165.12|162.32|165.85|163.05|166.62|163.82|164.61|161.81|0
1687309200000|2023-06-21 01:00:00|165.91|163.11|165.83|163.03|166.1|163.3|164.96|162.16|0
1687312800000|2023-06-21 02:00:00|165.96|163.16|164.3|161.5|165.96|163.16|163.68|160.88|0
1687316400000|2023-06-21 03:00:00|164.43|161.63|164.54|161.74|164.8|162|163.54|160.74|0
1687320000000|2023-06-21 04:00:00|164.53|161.73|165.52|162.72|165.52|162.72|164.4|161.6|0
1687323600000|2023-06-21 05:00:00|165.46|162.66|163.49|160.69|165.52|162.72|163.12|160.32|0
1687327200000|2023-06-21 06:00:00|163.37|160.57|160.91|158.51|163.74|160.94|160.55|158.15|0
1687330800000|2023-06-21 07:00:00|160.78|158.38|162.13|159.73|163.57|161.17|159.05|156.65|0
1687334400000|2023-06-21 08:00:00|162.38|159.98|163.48|161.08|164.87|162.47|161.75|159.35|0
1687338000000|2023-06-21 09:00:00|163.61|161.21|164.09|161.69|164.97|162.57|162.22|159.82|0
1687341600000|2023-06-21 10:00:00|164.21|161.81|163.94|161.54|165.72|163.32|163.44|161.04|0
1687345200000|2023-06-21 11:00:00|163.82|161.42|162.55|160.15|164.07|161.67|161.81|159.41|0
1687348800000|2023-06-21 12:00:00|162.42|160.02|157.95|155.55|162.42|160.02|156.98|154.58|0
1687352400000|2023-06-21 13:00:00|158.07|155.67|150.81|148.41|158.68|156.28|149.26|146.86|0
1687356000000|2023-06-21 14:00:00|151.06|148.66|152.37|149.97|154.6|152.2|146.76|144.36|0
1687359600000|2023-06-21 15:00:00|152.61|150.21|150.45|148.05|154.63|152.23|147.07|144.67|0
1687363200000|2023-06-21 16:00:00|150.39|147.99|150.5|148.1|155.72|153.32|149.9|147.5|0
1687366800000|2023-06-21 17:00:00|150.38|147.98|153.14|150.74|153.26|150.86|148.34|145.94|0
1687370400000|2023-06-21 18:00:00|153.26|150.86|157.46|155.06|159.7|157.3|152.65|150.25|0
1687374000000|2023-06-21 19:00:00|157.22|154.82|146.67|144.27|157.34|154.94|145.6|143.2|0
1687377600000|2023-06-21 20:00:00|146.91|144.51|147.14|144.34|148.34|145.94|146.31|143.91|0
1687381200000|2023-06-21 21:00:00|147.23|144.43|147.14|144.34|147.42|144.62|146.91|144.11|0
1687384800000|2023-06-21 22:00:00|147.19|144.39|145.86|143.06|148.5|145.7|145.28|142.48|0
1687388400000|2023-06-21 23:00:00|145.98|143.18|146.56|143.76|147.17|144.37|145.98|143.18|0
1687392000000|2023-06-22 00:00:00|146.44|143.64|146.3|143.5|147.87|145.07|145.83|143.03|0
1687395600000|2023-06-22 01:00:00|146.42|143.62|144.74|141.94|146.66|143.86|144.51|141.71|0
1687399200000|2023-06-22 02:00:00|144.62|141.82|146.05|143.25|146.41|143.61|142.85|140.05|0
1687402800000|2023-06-22 03:00:00|146.17|143.37|146.35|143.55|147.08|144.28|145.21|142.41|0
1687406400000|2023-06-22 04:00:00|146.41|143.61|144.56|141.76|146.47|143.67|144.32|141.52|0
1687410000000|2023-06-22 05:00:00|144.44|141.64|143.6|140.8|144.56|141.76|142.78|139.98|0
1687413600000|2023-06-22 06:00:00|143.48|140.68|140.84|138.44|143.6|140.8|140.03|137.63|0
1687417200000|2023-06-22 07:00:00|141.13|138.73|141.28|138.88|143.5|141.1|139.37|136.97|0
1687420800000|2023-06-22 08:00:00|141.39|138.99|142.36|139.96|143.96|141.56|140.81|138.41|0
1687424400000|2023-06-22 09:00:00|142.42|140.02|143.69|141.29|144.57|142.17|142.3|139.9|0
1687428000000|2023-06-22 10:00:00|143.57|141.17|141.22|138.82|143.92|141.52|140.29|137.89|0
1687431600000|2023-06-22 11:00:00|140.7|138.3|142.13|139.73|142.25|139.85|139.6|137.2|0
1687435200000|2023-06-22 12:00:00|142.25|139.85|141.76|139.36|144.7|142.3|141.3|138.9|0
1687438800000|2023-06-22 13:00:00|141.53|139.13|144.08|141.68|145.92|143.52|137.79|135.39|0
1687442400000|2023-06-22 14:00:00|144.5|142.1|145.29|142.89|151.15|148.75|143.18|140.78|0
1687446000000|2023-06-22 15:00:00|145.18|142.78|148.8|146.4|150.13|147.73|144.74|142.34|0
1687449600000|2023-06-22 16:00:00|148.92|146.52|147.1|144.7|149.27|146.87|145.68|143.28|0
1687453200000|2023-06-22 17:00:00|147.22|144.82|149.46|147.06|149.58|147.18|143.29|140.89|0
1687456800000|2023-06-22 18:00:00|149.34|146.94|152.35|149.95|152.6|150.2|148.1|145.7|0
1687460400000|2023-06-22 19:00:00|152.6|150.2|151.51|149.11|152.72|150.32|145.82|143.42|0
1687464000000|2023-06-22 20:00:00|151.39|148.99|152.36|149.56|153.29|150.49|149.92|147.52|0
1687467600000|2023-06-22 21:00:00|152.64|149.84|153.22|150.42|153.27|150.47|152.62|149.82|0
1687471200000|2023-06-22 22:00:00|152.59|149.79|152.51|149.71|152.89|150.09|151.85|149.05|0
1687474800000|2023-06-22 23:00:00|152.57|149.77|151.76|148.96|152.76|149.96|151.63|148.83|0
1687478400000|2023-06-23 00:00:00|151.63|148.83|150.15|147.35|151.63|148.83|149.91|147.11|0
1687482000000|2023-06-23 01:00:00|150.02|147.22|145.65|142.85|150.15|147.35|144.94|142.14|0
1687485600000|2023-06-23 02:00:00|145.53|142.73|143.6|140.8|145.77|142.97|143.01|140.21|0
1687489200000|2023-06-23 03:00:00|143.72|140.92|142.4|139.6|144.54|141.74|142.16|139.36|0
1687492800000|2023-06-23 04:00:00|142.51|139.71|141.2|138.4|142.87|140.07|139.92|137.12|0
1687496400000|2023-06-23 05:00:00|141.08|138.28|143.7|140.9|144.05|141.25|139.48|136.68|0
1687500000000|2023-06-23 06:00:00|143.58|140.78|143.48|141.08|143.83|141.43|141.49|139.09|0
1687503600000|2023-06-23 07:00:00|143.6|141.2|141.69|139.29|146.21|143.81|138.65|136.25|0
1687507200000|2023-06-23 08:00:00|141.8|139.4|140.73|138.33|143.34|140.94|140.14|137.74|0
1687510800000|2023-06-23 09:00:00|140.61|138.21|142.24|139.84|142.47|140.07|140.25|137.85|0
1687514400000|2023-06-23 10:00:00|142.12|139.72|140.57|138.17|143.52|141.12|139.76|137.36|0
1687518000000|2023-06-23 11:00:00|140.45|138.05|142.46|140.06|144.36|141.96|140.45|138.05|0
1687521600000|2023-06-23 12:00:00|142.57|140.17|135.81|133.41|142.57|140.17|134.24|131.84|0
1687525200000|2023-06-23 13:00:00|135.58|133.18|136|133.6|137.3|134.9|133.17|130.77|0
1687528800000|2023-06-23 14:00:00|135.89|133.49|134.34|131.94|138.64|136.24|132.3|129.9|0
1687532400000|2023-06-23 15:00:00|134.57|132.17|135.7|133.3|136.17|133.77|131.05|128.65|0
1687536000000|2023-06-23 16:00:00|135.59|133.19|139.42|137.02|139.9|137.5|135.12|132.72|0
1687539600000|2023-06-23 17:00:00|139.54|137.14|139.76|137.36|141.88|139.48|137.91|135.51|0
1687543200000|2023-06-23 18:00:00|139.64|137.24|132.21|129.81|139.99|137.59|131.64|129.24|0
1687546800000|2023-06-23 19:00:00|131.98|129.58|133.32|130.92|136.87|134.47|129.84|127.44|0
1687550400000|2023-06-23 20:00:00|133.43|131.03|132.52|130.12|134.23|131.83|130.61|128.21|0
1687759200000|2023-06-26 06:00:00|135.69|132.89|136.04|133.64|136.16|133.76|134.51|131.86|0
1687762800000|2023-06-26 07:00:00|133.98|131.58|133.02|130.62|134.44|132.04|127.36|124.96|0
1687766400000|2023-06-26 08:00:00|133.13|130.73|130.03|127.63|133.13|130.73|128.98|126.58|0
1687770000000|2023-06-26 09:00:00|129.98|127.58|131.08|128.68|132.97|130.57|129.98|127.58|0
1687773600000|2023-06-26 10:00:00|130.86|128.46|129.61|127.21|131.18|128.78|129.51|127.11|0
1687777200000|2023-06-26 11:00:00|129.66|127.26|132.28|129.88|132.74|130.34|129.38|126.98|0
1687780800000|2023-06-26 12:00:00|132.17|129.77|131.81|129.41|133.41|131.01|130.48|128.08|0
1687784400000|2023-06-26 13:00:00|131.7|129.3|136.77|134.37|137.49|135.09|130.01|127.61|0
1687788000000|2023-06-26 14:00:00|136.65|134.25|131.76|129.36|138.28|135.88|128.01|125.61|0
1687791600000|2023-06-26 15:00:00|131.88|129.48|130.02|127.62|132.1|129.7|126.33|123.93|0
1687795200000|2023-06-26 16:00:00|129.9|127.5|126.47|124.07|130.47|128.07|123.23|120.83|0
1687798800000|2023-06-26 17:00:00|126.53|124.13|124.31|121.91|126.97|124.57|123.45|121.05|0
1687802400000|2023-06-26 18:00:00|124.2|121.8|126.51|124.11|127.63|125.23|122.44|120.04|0
1687806000000|2023-06-26 19:00:00|126.62|124.22|121.11|118.71|127.63|125.23|120.13|117.73|0
1687809600000|2023-06-26 20:00:00|121.32|118.92|123.84|121.04|123.98|121.18|121.32|118.92|0
1687813200000|2023-06-26 21:00:00|123.59|120.79|123.63|120.83|123.81|121.01|123.42|120.62|0
1687816800000|2023-06-26 22:00:00|124.12|121.32|124.71|121.91|124.71|121.91|123.29|120.49|0
1687820400000|2023-06-26 23:00:00|124.6|121.8|125.79|122.99|125.79|122.99|124.6|121.8|0
1687824000000|2023-06-27 00:00:00|125.68|122.88|124.23|121.43|125.9|123.1|124.23|121.43|0
1687827600000|2023-06-27 01:00:00|124.34|121.54|125.75|122.95|125.87|123.07|123.35|120.55|0
1687831200000|2023-06-27 02:00:00|125.86|123.06|125.62|122.82|126.19|123.39|125.08|122.28|0
1687834800000|2023-06-27 03:00:00|125.68|122.88|125.49|122.69|126.39|123.59|125.16|122.36|0
1687838400000|2023-06-27 04:00:00|125.38|122.58|126.03|123.23|126.37|123.57|125.16|122.36|0
1687842000000|2023-06-27 05:00:00|126.08|123.28|127.57|124.77|127.68|124.88|125.69|122.89|0
1687845600000|2023-06-27 06:00:00|127.51|124.71|127.72|125.32|129|126.6|126.9|124.1|0
1687849200000|2023-06-27 07:00:00|127.61|125.21|127.14|124.74|129.96|127.56|126.59|124.19|0
1687852800000|2023-06-27 08:00:00|127.03|124.63|125.57|123.17|128.03|125.63|124.92|122.52|0
1687856400000|2023-06-27 09:00:00|125.68|123.28|125.55|123.15|126.12|123.72|125.12|122.72|0
1687860000000|2023-06-27 10:00:00|125.44|123.04|126.86|124.46|127.2|124.8|125.1|122.7|0
1687863600000|2023-06-27 11:00:00|126.75|124.35|123.54|121.14|126.86|124.46|122.99|120.59|0
1687867200000|2023-06-27 12:00:00|123.48|121.08|123.97|121.57|126.94|124.54|122.66|120.26|0
1687870800000|2023-06-27 13:00:00|123.86|121.46|126.36|123.96|129.41|127.01|123.31|120.91|0
1687874400000|2023-06-27 14:00:00|126.42|124.02|127.69|125.29|128.03|125.63|122.66|120.26|0
1687878000000|2023-06-27 15:00:00|127.91|125.51|132.5|130.1|133.08|130.68|124.22|121.82|0
1687881600000|2023-06-27 16:00:00|132.62|130.22|137.57|135.17|138.86|136.46|132.04|129.64|0
1687885200000|2023-06-27 17:00:00|137.45|135.05|140.66|138.26|143.14|140.74|136.27|133.87|0
1687888800000|2023-06-27 18:00:00|140.78|138.38|140.28|137.88|142.58|140.18|140.04|137.64|0
1687892400000|2023-06-27 19:00:00|140.4|138|140.62|138.22|143.41|141.01|140.02|137.62|0
1687896000000|2023-06-27 20:00:00|140.14|137.74|138.94|136.14|140.14|137.74|138.07|135.27|0
1687899600000|2023-06-27 21:00:00|138.75|135.95|138.7|135.9|139.31|136.51|138.45|135.65|0
1687903200000|2023-06-27 22:00:00|138.57|135.77|137.18|134.38|138.87|136.07|137.07|134.27|0
1687906800000|2023-06-27 23:00:00|137.12|134.32|136.93|134.13|137.52|134.72|136.12|133.32|0
1687910400000|2023-06-28 00:00:00|137.05|134.25|136.08|133.28|137.99|135.19|135.38|132.58|0
1687914000000|2023-06-28 01:00:00|136.2|133.4|135.71|132.91|136.55|133.75|135.14|132.34|0
1687917600000|2023-06-28 02:00:00|135.83|133.03|137.11|134.31|137.82|135.02|135.12|132.32|0
1687921200000|2023-06-28 03:00:00|137.16|134.36|137.09|134.29|137.82|135.02|136.85|134.05|0
1687924800000|2023-06-28 04:00:00|137.21|134.41|136.24|133.44|137.21|134.41|135.9|133.1|0
1687928400000|2023-06-28 05:00:00|136.13|133.33|137.64|134.84|137.89|135.09|135.94|133.14|0
1687932000000|2023-06-28 06:00:00|137.76|134.96|138.36|135.96|138.6|136.2|136.09|133.69|0
1687935600000|2023-06-28 07:00:00|137.89|135.49|137.75|135.35|139.9|137.5|136.94|134.54|0
1687939200000|2023-06-28 08:00:00|137.87|135.47|136.49|134.09|139.29|136.89|136.08|133.68|0
1687942800000|2023-06-28 09:00:00|136.43|134.03|137.6|135.2|137.96|135.56|136.31|133.91|0
1687946400000|2023-06-28 10:00:00|137.71|135.31|138.95|136.55|139.49|137.09|137.59|135.19|0
1687950000000|2023-06-28 11:00:00|138.9|136.5|137.57|135.17|140.74|138.34|137.57|135.17|0
1687953600000|2023-06-28 12:00:00|137.81|135.41|136.6|134.2|138.51|136.11|135.66|133.26|0
1687957200000|2023-06-28 13:00:00|136.72|134.32|134.77|132.37|137.19|134.79|131.04|128.64|0
1687960800000|2023-06-28 14:00:00|134.07|131.67|138.11|135.71|140.72|138.32|131.15|128.75|0
1687964400000|2023-06-28 15:00:00|138.35|135.95|141.7|139.3|142.19|139.79|136.08|133.68|0
1687968000000|2023-06-28 16:00:00|141.46|139.06|134.18|131.78|145.74|143.34|131.58|129.18|0
1687971600000|2023-06-28 17:00:00|134.06|131.66|135.1|132.7|137.96|135.56|132.31|129.91|0
1687975200000|2023-06-28 18:00:00|135.22|132.82|134.82|132.42|138.87|136.47|133.99|131.59|0
1687978800000|2023-06-28 19:00:00|135.06|132.66|136.68|134.28|136.68|134.28|129.83|127.43|0
1687982400000|2023-06-28 20:00:00|137.28|134.88|138.77|135.97|140.07|137.67|137.04|134.64|0
1687986000000|2023-06-28 21:00:00|138.83|136.03|139.25|136.45|139.33|136.53|138.82|136.02|0
1687989600000|2023-06-28 22:00:00|139.32|136.52|141.32|138.52|142.19|139.39|139.02|136.22|0
1687993200000|2023-06-28 23:00:00|141.2|138.4|140.5|137.7|141.56|138.76|140.32|137.52|0
1687996800000|2023-06-29 00:00:00|140.57|137.77|141.52|138.72|141.65|138.85|140.07|137.27|0
1688000400000|2023-06-29 01:00:00|141.4|138.6|140.4|137.6|142.37|139.57|140.28|137.48|0
1688004000000|2023-06-29 02:00:00|140.53|137.73|138.93|136.13|140.53|137.73|138.86|136.06|0
1688007600000|2023-06-29 03:00:00|138.98|136.18|138.18|135.38|139.22|136.42|137.46|134.66|0
1688011200000|2023-06-29 04:00:00|138.12|135.32|137.92|135.12|138.66|135.86|137.92|135.12|0
1688014800000|2023-06-29 05:00:00|138.04|135.24|137.78|134.98|139.37|136.57|136.58|133.78|0
1688018400000|2023-06-29 06:00:00|137.9|135.1|136.42|134.02|137.9|135.18|136.13|133.73|0
1688022000000|2023-06-29 07:00:00|136.36|133.96|136.34|133.94|137.56|135.16|135.39|132.99|0
1688025600000|2023-06-29 08:00:00|136.46|134.06|141.16|138.76|141.41|139.01|136.1|133.7|0
1688029200000|2023-06-29 09:00:00|141.29|138.89|142.18|139.78|142.98|140.58|140.06|137.66|0
1688032800000|2023-06-29 10:00:00|142.06|139.66|143.71|141.31|145.7|143.3|141.44|139.04|0
1688036400000|2023-06-29 11:00:00|143.59|141.19|143.57|141.17|144.69|142.29|142.83|140.43|0
1688040000000|2023-06-29 12:00:00|143.45|141.05|139.51|137.11|146.92|144.52|139.02|136.62|0
1688043600000|2023-06-29 13:00:00|139.63|137.23|139.49|137.09|140.83|138.43|133.86|131.46|0
1688047200000|2023-06-29 14:00:00|139.61|137.21|138.14|135.74|142.79|140.39|135.75|133.35|0
1688050800000|2023-06-29 15:00:00|138.26|135.86|145.28|142.88|146.03|143.63|137.78|135.38|0
1688054400000|2023-06-29 16:00:00|145.41|143.01|145.53|143.13|148.65|146.25|143.06|140.66|0
1688058000000|2023-06-29 17:00:00|145.65|143.25|142|139.6|145.65|143.25|141.26|138.86|0
1688061600000|2023-06-29 18:00:00|141.87|139.47|143.45|141.05|143.45|141.05|138.59|136.19|0
1688065200000|2023-06-29 19:00:00|143.57|141.17|146.78|144.38|147.41|145.01|142.21|139.81|0
1688068800000|2023-06-29 20:00:00|147.28|144.88|147.83|145.03|149.03|146.23|146.9|144.5|0
1688072400000|2023-06-29 21:00:00|148.12|145.32|148.12|145.32|148.49|145.69|147.99|145.19|0
1688076000000|2023-06-29 22:00:00|147.68|144.88|147.85|145.05|148.24|145.44|147.12|144.32|0
1688079600000|2023-06-29 23:00:00|147.91|145.11|148.59|145.79|149.35|146.55|147.85|145.05|0
1688083200000|2023-06-30 00:00:00|148.71|145.91|147.57|144.77|148.96|146.16|146.58|143.78|0
1688086800000|2023-06-30 01:00:00|147.69|144.89|149.81|147.01|150.19|147.39|147.57|144.77|0
1688090400000|2023-06-30 02:00:00|149.68|146.88|149.54|146.74|151.07|148.27|149.41|146.61|0
1688094000000|2023-06-30 03:00:00|149.53|146.73|148.38|145.58|150.04|147.24|148.02|145.22|0
1688097600000|2023-06-30 04:00:00|148.51|145.71|148.74|145.94|148.99|146.19|148.13|145.33|0
1688101200000|2023-06-30 05:00:00|148.87|146.07|150.49|147.69|151.38|148.58|148.87|146.07|0
1688104800000|2023-06-30 06:00:00|150.55|147.75|148.13|145.73|150.61|147.81|148.13|145.73|0
1688108400000|2023-06-30 07:00:00|147.81|145.41|150|147.6|150.25|147.85|147.62|145.22|0
1688112000000|2023-06-30 08:00:00|150.25|147.85|152.65|150.25|153.03|150.63|149.86|147.46|0
1688115600000|2023-06-30 09:00:00|152.9|150.5|154.61|152.21|155.51|153.11|152.52|150.12|0
1688119200000|2023-06-30 10:00:00|154.74|152.34|156.78|154.38|158.09|155.69|154.48|152.08|0
1685318400000|2023-05-29 00:00:00|105.74|102.94|104.35|101.55|106.43|103.63|104.08|101.28|0
1685322000000|2023-05-29 01:00:00|104.44|101.64|104.06|101.26|104.79|101.99|103.17|100.37|0
1685325600000|2023-05-29 02:00:00|103.97|101.17|104.04|101.24|104.78|101.98|103.51|100.71|0
1685329200000|2023-05-29 03:00:00|104.13|101.33|103.05|100.25|104.66|101.86|103|100.2|0
1685332800000|2023-05-29 04:00:00|103.14|100.34|103.92|101.12|104.01|101.21|102.87|100.07|0
1685336400000|2023-05-29 05:00:00|104.01|101.21|104.71|101.91|104.71|101.91|103.2|100.4|0
1685340000000|2023-05-29 06:00:00|104.62|101.82|106.2|103.8|106.39|103.99|104.17|101.37|0
1685343600000|2023-05-29 07:00:00|106.16|103.76|104.17|101.77|106.47|104.07|101.85|99.45|0
1685347200000|2023-05-29 08:00:00|104.31|101.91|104.75|102.35|105.83|103.43|104.12|101.72|0
1685350800000|2023-05-29 09:00:00|104.84|102.44|103.65|101.25|105.19|102.79|102.86|100.46|0
1685354400000|2023-05-29 10:00:00|103.83|101.43|103.1|100.7|104.54|102.14|102.84|100.44|0
1685358000000|2023-05-29 11:00:00|103.14|100.74|103.26|100.86|103.71|101.31|102.65|100.25|0
1685361600000|2023-05-29 12:00:00|103.22|100.82|102.89|100.49|103.71|101.31|102.27|99.87|0
1685365200000|2023-05-29 13:00:00|102.98|100.58|102.61|100.21|103.42|101.02|102.26|99.86|0
1685368800000|2023-05-29 14:00:00|102.7|100.3|103.57|101.17|104.11|101.71|102.52|100.12|0
1685372400000|2023-05-29 15:00:00|103.66|101.26|104|101.6|104.63|102.23|103.39|100.99|0
1685376000000|2023-05-29 16:00:00|103.91|101.51|103.84|101.44|104.34|101.94|103.75|101.35|0
1685379600000|2023-05-29 17:00:00|103.88|101.48|104.18|101.78|104.19|101.79|103.87|101.47|0
1685383200000|2023-05-29 18:00:00|104.49|102.09|104.48|102.08|104.49|102.09|104.48|102.08|0
1685386800000|2023-05-29 19:00:00|104.47|102.07|104.3|101.9|104.47|102.07|104.14|101.74|0
1685390400000|2023-05-29 20:00:00|104.5|101.7|104.48|101.68|104.5|101.7|104.48|101.68|0
1685394000000|2023-05-29 21:00:00|104.47|101.67|104.47|101.67|104.47|101.67|104.47|101.67|0
1685397600000|2023-05-29 22:00:00|103.87|101.07|104.34|101.54|105.62|102.82|103.64|100.84|0
1685401200000|2023-05-29 23:00:00|104.25|101.45|102.9|100.1|104.79|101.99|102.55|99.75|0
1685404800000|2023-05-30 00:00:00|102.81|100.01|103.5|100.7|104.05|101.25|102.63|99.83|0
1685408400000|2023-05-30 01:00:00|103.59|100.79|103.66|100.86|104.21|101.41|103.32|100.52|0
1685412000000|2023-05-30 02:00:00|103.75|100.95|103.2|100.4|103.84|101.04|102.94|100.14|0
1685415600000|2023-05-30 03:00:00|103.29|100.49|103.01|100.21|103.47|100.67|102.39|99.59|0
1685419200000|2023-05-30 04:00:00|103.1|100.3|103.35|100.55|103.62|100.82|102.91|100.11|0
1685422800000|2023-05-30 05:00:00|103.43|100.63|103.59|100.79|103.88|101.08|102.89|100.09|0
1685426400000|2023-05-30 06:00:00|103.55|100.75|104.36|101.96|104.71|102.24|103.55|100.75|0
1685430000000|2023-05-30 07:00:00|104.27|101.87|104.93|102.53|105.52|103.12|102.66|100.26|0
1685433600000|2023-05-30 08:00:00|105.15|102.75|106.56|104.16|107.95|105.55|104.61|102.21|0
1685437200000|2023-05-30 09:00:00|106.47|104.07|107.68|105.28|108.47|106.07|106.19|103.79|0
1685440800000|2023-05-30 10:00:00|107.64|105.24|106.11|103.71|107.82|105.42|106.11|103.71|0
1685444400000|2023-05-30 11:00:00|106.02|103.62|106.59|104.19|108.12|105.72|104.75|102.35|0
1685448000000|2023-05-30 12:00:00|106.64|104.24|106.3|103.9|108.34|105.94|105.39|102.99|0
1685451600000|2023-05-30 13:00:00|106.39|103.99|102.02|99.62|106.94|104.54|101.22|98.82|0
1685455200000|2023-05-30 14:00:00|101.89|99.49|99.71|97.31|104.35|101.95|98.06|95.66|0
1685458800000|2023-05-30 15:00:00|99.62|97.22|99.88|97.48|101.12|98.72|96.39|93.99|0
1685462400000|2023-05-30 16:00:00|99.71|97.31|99.25|96.85|100.15|97.75|95.72|93.32|0
1685466000000|2023-05-30 17:00:00|99.08|96.68|94|91.6|99.25|96.85|93.83|91.43|0
1685469600000|2023-05-30 18:00:00|94.09|91.69|98.76|96.36|101.49|99.09|93.16|90.76|0
1685473200000|2023-05-30 19:00:00|98.67|96.27|98.48|96.08|99.97|97.57|96.49|94.09|0
1685476800000|2023-05-30 20:00:00|98.22|95.82|98.09|95.29|99.36|96.68|97.96|95.29|0
1685480400000|2023-05-30 21:00:00|98.27|95.47|97.61|94.81|98.57|95.77|97.49|94.69|0
1685484000000|2023-05-30 22:00:00|97.3|94.5|97.85|95.05|98.11|95.31|97|94.2|0
1685487600000|2023-05-30 23:00:00|97.89|95.09|98.96|96.16|99.4|96.6|97.89|95.09|0
1685491200000|2023-05-31 00:00:00|99.04|96.24|98.59|95.79|99.22|96.42|98.17|95.37|0
1685494800000|2023-05-31 01:00:00|98.68|95.88|97.19|94.39|98.76|95.96|97.1|94.3|0
1685498400000|2023-05-31 02:00:00|97.36|94.56|95.89|93.09|97.36|94.56|95.64|92.84|0
1685502000000|2023-05-31 03:00:00|95.97|93.17|95.11|92.31|95.97|93.17|94.52|91.72|0
1685505600000|2023-05-31 04:00:00|95.02|92.22|94.84|92.04|95.36|92.56|94.77|91.97|0
1685509200000|2023-05-31 05:00:00|94.67|91.87|94.1|91.3|94.67|91.87|93.31|90.51|0
1685512800000|2023-05-31 06:00:00|94.14|91.34|92.29|89.89|94.23|91.43|91.27|88.87|0
1685516400000|2023-05-31 07:00:00|92.34|89.94|95.16|92.76|95.93|93.53|91.59|89.19|0
1685520000000|2023-05-31 08:00:00|95.12|92.72|95.74|93.34|96.26|93.86|93.72|91.32|0
1685523600000|2023-05-31 09:00:00|95.66|93.26|95.05|92.65|97.02|94.62|94.96|92.56|0
1685527200000|2023-05-31 10:00:00|95.47|93.07|95.62|93.22|95.8|93.4|93.69|91.29|0
1685530800000|2023-05-31 11:00:00|95.71|93.31|92.74|90.34|95.96|93.56|92.25|89.85|0
1685534400000|2023-05-31 12:00:00|92.83|90.43|90.99|88.59|93.08|90.68|90.35|87.95|0
1685538000000|2023-05-31 13:00:00|90.91|88.51|90.69|88.29|94.69|92.29|90.33|87.93|0
1685541600000|2023-05-31 14:00:00|90.12|87.72|86.47|84.07|91.1|88.7|84.82|82.42|0
1685545200000|2023-05-31 15:00:00|86.55|84.15|85.95|83.55|87.11|84.71|81.99|79.59|0
1685548800000|2023-05-31 16:00:00|86.03|83.63|86.33|83.93|87.93|85.53|85.15|82.75|0
1685552400000|2023-05-31 17:00:00|86.25|83.85|90.65|88.25|90.9|88.5|85.85|83.45|0
1685556000000|2023-05-31 18:00:00|90.56|88.16|89.97|87.57|91.88|89.48|88.27|85.87|0
1685559600000|2023-05-31 19:00:00|89.89|87.49|87.85|85.45|93.36|90.96|87.69|85.29|0
1685563200000|2023-05-31 20:00:00|87.77|85.37|87.42|84.62|88.98|86.58|86.96|84.56|0
1685566800000|2023-05-31 21:00:00|87.53|84.73|87.62|84.82|87.85|85.05|87.43|84.63|0
1685570400000|2023-05-31 22:00:00|87.65|84.85|88.81|86.01|88.89|86.09|87.4|84.6|0
1685574000000|2023-05-31 23:00:00|88.89|86.09|90.02|87.22|90.1|87.3|88.4|85.6|0
1685577600000|2023-06-01 00:00:00|89.94|87.14|87.26|84.46|91.13|88.33|86.62|83.82|0
1685581200000|2023-06-01 01:00:00|87.34|84.54|87.16|84.36|91.1|88.3|84.93|82.13|0
1685584800000|2023-06-01 02:00:00|87.08|84.28|87.47|84.67|87.88|85.08|85.64|82.84|0
1685588400000|2023-06-01 03:00:00|87.55|84.75|88.18|85.38|88.44|85.64|87.31|84.51|0
1685592000000|2023-06-01 04:00:00|88.26|85.46|88.25|85.45|89.15|86.35|88.02|85.22|0
1685595600000|2023-06-01 05:00:00|88.33|85.53|88.55|85.75|89.13|86.33|88.25|85.45|0
1685599200000|2023-06-01 06:00:00|88.47|85.67|87.9|85.5|89.33|86.93|87.32|84.92|0
1685602800000|2023-06-01 07:00:00|87.73|85.33|87.19|84.79|89.52|87.12|86.92|84.52|0
1685606400000|2023-06-01 08:00:00|87.31|84.91|88.44|86.04|88.77|86.37|85.85|83.45|0
1685610000000|2023-06-01 09:00:00|88.52|86.12|88.34|85.94|88.85|86.45|87.29|84.89|0
1685613600000|2023-06-01 10:00:00|88.42|86.02|87.83|85.43|89.57|87.17|87.77|85.37|0
1685617200000|2023-06-01 11:00:00|87.92|85.52|87.49|85.09|89.31|86.91|87.08|84.68|0
1685620800000|2023-06-01 12:00:00|87.41|85.01|85.37|82.97|88.06|85.66|84.58|82.18|0
1685624400000|2023-06-01 13:00:00|85.21|82.81|80.45|78.05|86.33|83.93|79.21|76.81|0
1685628000000|2023-06-01 14:00:00|81.11|78.71|86.73|84.33|89.91|87.51|80.72|78.32|0
1685631600000|2023-06-01 15:00:00|86.81|84.41|93.08|90.68|93.16|90.76|86.16|83.76|0
1685635200000|2023-06-01 16:00:00|93.16|90.76|97.29|94.89|97.79|95.39|93.08|90.68|0
1685638800000|2023-06-01 17:00:00|97.38|94.98|98.09|95.69|98.09|95.69|95.3|92.9|0
1685642400000|2023-06-01 18:00:00|98.18|95.78|99.41|97.01|99.59|97.19|96.95|94.55|0
1685646000000|2023-06-01 19:00:00|99.5|97.1|96.5|94.1|101.26|98.86|93.83|91.43|0
1685649600000|2023-06-01 20:00:00|96.24|93.84|97.87|95.07|98.1|95.6|95.98|93.58|0
1685653200000|2023-06-01 21:00:00|97.9|95.1|98.11|95.31|98.82|96.02|97.79|94.99|0
1685656800000|2023-06-01 22:00:00|97.86|95.06|98.06|95.26|98.17|95.37|97.54|94.74|0
1685660400000|2023-06-01 23:00:00|97.98|95.18|97.25|94.45|97.98|95.18|97.08|94.28|0
1685664000000|2023-06-02 00:00:00|97.16|94.36|97.06|94.26|97.69|94.89|96.97|94.17|0
1685667600000|2023-06-02 01:00:00|96.97|94.17|97.39|94.59|97.93|95.13|96.88|94.08|0
1685671200000|2023-06-02 02:00:00|97.48|94.68|97.64|94.84|98.1|95.3|97.13|94.33|0
1685674800000|2023-06-02 03:00:00|97.55|94.75|99.05|96.25|99.77|96.97|97.51|94.71|0
1685678400000|2023-06-02 04:00:00|99.14|96.34|99.71|96.91|100.17|97.37|98.86|96.06|0
1685682000000|2023-06-02 05:00:00|99.62|96.82|100.14|97.34|100.6|97.8|99.62|96.82|0
1685685600000|2023-06-02 06:00:00|100.05|97.25|101.37|98.97|101.64|99.24|99.31|96.54|0
1685689200000|2023-06-02 07:00:00|101.28|98.88|102.44|100.04|102.44|100.04|100.37|97.97|0
1685692800000|2023-06-02 08:00:00|102.39|99.99|103.33|100.93|103.34|100.94|101.98|99.58|0
1685696400000|2023-06-02 09:00:00|103.15|100.75|104.14|101.74|105.54|103.14|102.69|100.29|0
1685700000000|2023-06-02 10:00:00|104.24|101.84|104.44|102.04|106.3|103.9|103.72|101.32|0
1685703600000|2023-06-02 11:00:00|104.49|102.09|104.06|101.66|105.83|103.43|103.88|101.48|0
1685707200000|2023-06-02 12:00:00|104.15|101.75|104.41|102.01|107.12|104.72|101.08|98.68|0
1685710800000|2023-06-02 13:00:00|104.5|102.1|106.86|104.46|116.15|113.75|104.41|102.01|0
1685714400000|2023-06-02 14:00:00|106.76|104.36|116.97|114.57|116.97|114.57|105.36|102.96|0
1685718000000|2023-06-02 15:00:00|117.07|114.67|118.84|116.44|121.32|118.92|116.54|114.14|0
1685721600000|2023-06-02 16:00:00|119.04|116.64|121.26|118.86|121.67|119.27|116.93|114.53|0
1685725200000|2023-06-02 17:00:00|121.36|118.96|121.53|119.13|124.23|121.83|119.83|117.43|0
1685728800000|2023-06-02 18:00:00|121.63|119.23|122.23|119.83|122.74|120.34|118.78|116.38|0
1685732400000|2023-06-02 19:00:00|122.43|120.03|117.81|115.41|123.88|121.48|117.81|115.41|0
1685736000000|2023-06-02 20:00:00|118.31|115.91|118.11|115.71|118.71|116.31|118.01|115.61|0
1685923200000|2023-06-05 00:00:00|119.24|116.44|119.03|116.23|119.74|116.94|118.93|116.13|0
1685926800000|2023-06-05 01:00:00|119.14|116.34|119.02|116.22|119.94|117.14|117.92|115.12|0
1685930400000|2023-06-05 02:00:00|118.92|116.12|120.49|117.69|120.59|117.79|118.51|115.71|0
1685934000000|2023-06-05 03:00:00|120.43|117.63|119.96|117.16|121.49|118.69|119.96|117.16|0
1685937600000|2023-06-05 04:00:00|119.86|117.06|119.84|117.04|120.16|117.36|119.04|116.24|0
1685941200000|2023-06-05 05:00:00|119.74|116.94|120.58|117.78|120.84|118.04|119.33|116.53|0
1685944800000|2023-06-05 06:00:00|120.53|117.73|121.05|118.65|121.37|118.97|120.13|117.63|0
1685948400000|2023-06-05 07:00:00|121.15|118.75|122.15|119.75|123.18|120.78|120.03|117.63|0
1685952000000|2023-06-05 08:00:00|122.1|119.7|121.42|119.02|122.86|120.46|121.01|118.61|0
1685955600000|2023-06-05 09:00:00|121.52|119.12|121.3|118.9|121.91|119.51|120.9|118.5|0
1685959200000|2023-06-05 10:00:00|121.4|119|122.5|120.1|122.71|120.31|120.78|118.38|0
1685962800000|2023-06-05 11:00:00|122.61|120.21|122.49|120.09|123.43|121.03|122.19|119.79|0
1685966400000|2023-06-05 12:00:00|122.6|120.2|122.27|119.87|123.3|120.9|121.68|119.28|0
1685970000000|2023-06-05 13:00:00|122.17|119.77|123.69|121.29|127.22|124.82|122.15|119.75|0
1685973600000|2023-06-05 14:00:00|123.59|121.19|124.91|122.51|128.48|126.08|121.13|118.73|0
1685977200000|2023-06-05 15:00:00|124.81|122.41|126.87|124.47|127.81|125.41|124.6|122.2|0
1685980800000|2023-06-05 16:00:00|127.08|124.68|128.75|126.35|129.38|126.98|125.1|122.7|0
1685984400000|2023-06-05 17:00:00|128.86|126.46|124.45|122.05|129.07|126.67|122.6|120.2|0
1685988000000|2023-06-05 18:00:00|124.55|122.15|119.29|116.89|124.55|122.15|114.6|112.2|0
1685991600000|2023-06-05 19:00:00|119.39|116.99|116.03|113.63|119.89|117.49|114.4|112|0
1685995200000|2023-06-05 20:00:00|115.83|113.43|114.75|111.95|116.83|114.33|114.64|111.84|0
1685998800000|2023-06-05 21:00:00|114.78|111.98|114.98|112.18|115.44|112.64|114.68|111.88|0
1686002400000|2023-06-05 22:00:00|114.32|111.52|112.98|110.18|114.67|111.87|112.88|110.08|0
1686006000000|2023-06-05 23:00:00|113.02|110.22|113.06|110.26|113.96|111.16|112.37|109.57|0
1686009600000|2023-06-06 00:00:00|113.15|110.35|114.12|111.32|114.22|111.42|112.56|109.76|0
1686013200000|2023-06-06 01:00:00|114.03|111.23|115.3|112.5|115.3|112.5|114.02|111.22|0
1686016800000|2023-06-06 02:00:00|115.2|112.4|115.28|112.48|115.89|113.09|114.9|112.1|0
1686020400000|2023-06-06 03:00:00|115.38|112.58|115.11|112.31|115.67|112.87|114.37|111.57|0
1686024000000|2023-06-06 04:00:00|115.16|112.36|115.44|112.64|116.45|113.65|114.96|112.16|0
1686027600000|2023-06-06 05:00:00|115.54|112.74|114.53|111.73|116.34|113.54|114.53|111.73|0
1686031200000|2023-06-06 06:00:00|114.63|111.83|113.95|111.55|114.82|112.42|113.03|110.63|0
1686034800000|2023-06-06 07:00:00|114.05|111.65|116.32|113.92|117.33|114.93|114.05|111.65|0
1686038400000|2023-06-06 08:00:00|116.42|114.02|114.11|111.71|117.32|114.92|113.72|111.32|0
1686042000000|2023-06-06 09:00:00|114.21|111.81|114.1|111.7|114.99|112.59|113.12|110.72|0
1686045600000|2023-06-06 10:00:00|114.19|111.79|114.57|112.17|114.88|112.48|113.6|111.2|0
1686049200000|2023-06-06 11:00:00|114.47|112.07|114.85|112.45|115.55|113.15|114.07|111.67|0
1686052800000|2023-06-06 12:00:00|114.75|112.35|114.54|112.14|115.84|113.44|113.56|111.16|0
1686056400000|2023-06-06 13:00:00|114.44|112.04|112.31|109.91|115.01|112.61|109.89|107.49|0
1686060000000|2023-06-06 14:00:00|112.41|110.01|118.18|115.78|119.61|117.21|111.92|109.52|0
1686063600000|2023-06-06 15:00:00|118.29|115.89|118.27|115.87|118.79|116.39|113.47|111.07|0
1686067200000|2023-06-06 16:00:00|118.38|115.98|111.52|109.12|119.29|116.89|110.83|108.43|0
1686070800000|2023-06-06 17:00:00|111.32|108.92|109.99|107.59|115.19|112.79|108.92|106.52|0
1686074400000|2023-06-06 18:00:00|110.09|107.69|113.34|110.94|113.54|111.14|108.91|106.51|0
1686078000000|2023-06-06 19:00:00|113.74|111.34|114.82|112.42|116.85|114.45|112.73|110.33|0
1686081600000|2023-06-06 20:00:00|114.62|112.22|116.01|113.21|116.14|113.74|114.62|112.22|0
1686085200000|2023-06-06 21:00:00|115.89|113.09|116.43|113.63|116.69|113.89|115.68|112.88|0
1686088800000|2023-06-06 22:00:00|116.37|113.57|115.07|112.27|116.37|113.57|114.48|111.68|0
1686092400000|2023-06-06 23:00:00|114.97|112.17|116.57|113.77|116.79|113.99|114.97|112.17|0
1686096000000|2023-06-07 00:00:00|116.47|113.67|116.25|113.45|117.27|114.47|116.06|113.26|0
1686099600000|2023-06-07 01:00:00|116.15|113.35|115.32|112.52|116.56|113.76|114.33|111.53|0
1686103200000|2023-06-07 02:00:00|115.22|112.42|115.61|112.81|115.72|112.92|114.51|111.71|0
1686106800000|2023-06-07 03:00:00|115.71|112.91|116.71|113.91|116.91|114.11|115.3|112.5|0
1686110400000|2023-06-07 04:00:00|116.61|113.81|116.39|113.59|116.91|114.11|115.68|112.88|0
1686114000000|2023-06-07 05:00:00|116.28|113.48|115.56|112.76|116.39|113.59|115.46|112.66|0
1686117600000|2023-06-07 06:00:00|115.66|112.86|115.05|112.65|115.86|113.06|114.23|111.83|0
1686121200000|2023-06-07 07:00:00|114.95|112.55|112.83|110.43|115.05|112.65|112.23|109.83|0
1686124800000|2023-06-07 08:00:00|112.73|110.33|113.51|111.11|113.71|111.31|111.93|109.53|0
1686128400000|2023-06-07 09:00:00|113.61|111.21|113.59|111.19|114.5|112.1|112.71|110.31|0
1686132000000|2023-06-07 10:00:00|113.49|111.09|115.83|113.43|116.09|113.69|113.49|111.09|0
1686135600000|2023-06-07 11:00:00|115.89|113.49|117.8|115.4|117.91|115.51|115.48|113.08|0
1686139200000|2023-06-07 12:00:00|117.7|115.3|116.56|114.16|117.9|115.5|115.85|113.45|0
1686142800000|2023-06-07 13:00:00|116.46|114.06|120.87|118.47|122.22|119.82|116.04|113.64|0
1686146400000|2023-06-07 14:00:00|119.94|117.54|113.09|110.69|121.18|118.78|110.51|108.11|0
1686150000000|2023-06-07 15:00:00|112.99|110.59|108.79|106.39|115.09|112.69|108.4|106|0
1686153600000|2023-06-07 16:00:00|108.69|106.29|108.58|106.18|111.24|108.84|107.8|105.4|0
1686157200000|2023-06-07 17:00:00|108.48|106.08|106.96|104.56|109.85|107.45|104.74|102.34|0
1686160800000|2023-06-07 18:00:00|107.05|104.65|107.91|105.51|109.59|107.19|105.5|103.1|0
1686164400000|2023-06-07 19:00:00|107.82|105.42|105.54|103.14|108.99|106.59|104.65|102.25|0
1686168000000|2023-06-07 20:00:00|105.64|103.24|105.68|102.88|106.41|104.01|105.35|102.65|0
1686171600000|2023-06-07 21:00:00|105.78|102.98|105.97|103.17|106.07|103.27|105.17|102.37|0
1686175200000|2023-06-07 22:00:00|105.85|103.05|105.4|102.6|106.87|104.07|105.31|102.51|0
1686178800000|2023-06-07 23:00:00|105.35|102.55|106.06|103.26|106.06|103.26|105.35|102.55|0
1686182400000|2023-06-08 00:00:00|105.97|103.17|106.34|103.54|106.73|103.93|105.48|102.68|0
1686186000000|2023-06-08 01:00:00|106.24|103.44|106.13|103.33|106.72|103.92|105.07|102.27|0
1686189600000|2023-06-08 02:00:00|106.22|103.42|105.63|102.83|106.22|103.42|105.44|102.64|0
1686193200000|2023-06-08 03:00:00|105.67|102.87|104.36|101.56|106.01|103.21|104.17|101.37|0
1686196800000|2023-06-08 04:00:00|104.45|101.65|102.44|99.64|104.45|101.65|101.59|98.79|0
1686200400000|2023-06-08 05:00:00|102.35|99.55|104.13|101.33|104.33|101.53|102.06|99.26|0
1686204000000|2023-06-08 06:00:00|104.04|101.24|102.96|100.56|104.04|101.24|102.12|99.72|0
1686207600000|2023-06-08 07:00:00|103.06|100.66|104.67|102.27|105.35|102.95|102.3|99.9|0
1686211200000|2023-06-08 08:00:00|104.57|102.17|106|103.6|106.93|104.53|104.19|101.79|0
1686214800000|2023-06-08 09:00:00|106.1|103.7|106.57|104.17|106.86|104.46|105.32|102.92|0
1686218400000|2023-06-08 10:00:00|106.47|104.07|105.19|102.79|107.34|104.94|105.1|102.7|0
1686222000000|2023-06-08 11:00:00|105.29|102.89|105.47|103.07|105.85|103.45|104.03|101.63|0
1686225600000|2023-06-08 12:00:00|105.37|102.97|106.13|103.73|107.4|105|103.54|101.14|0
1686229200000|2023-06-08 13:00:00|106.22|103.82|104.37|101.97|106.9|104.5|101.9|99.5|0
1686232800000|2023-06-08 14:00:00|104.47|102.07|110.22|107.82|110.42|108.02|103.8|101.4|0
1686236400000|2023-06-08 15:00:00|110.42|108.02|110.21|107.81|112.14|109.74|109.52|107.12|0
1686240000000|2023-06-08 16:00:00|110.11|107.71|111.78|109.38|114.13|111.73|108.92|106.52|0
1686243600000|2023-06-08 17:00:00|111.68|109.28|110.06|107.66|112.59|110.19|108.18|105.78|0
1686247200000|2023-06-08 18:00:00|110.16|107.76|113.11|110.71|113.68|111.28|109.36|106.96|0
1686250800000|2023-06-08 19:00:00|113.17|110.77|113.86|111.46|115.4|113|112.55|110.15|0
1686254400000|2023-06-08 20:00:00|113.56|111.16|114.2|111.4|114.76|111.96|112.64|110.04|0
1686258000000|2023-06-08 21:00:00|114.12|111.32|113.84|111.04|114.27|111.47|113.33|110.53|0
1686261600000|2023-06-08 22:00:00|113.77|110.97|113.4|110.6|113.77|110.97|112.81|110.01|0
1686265200000|2023-06-08 23:00:00|113.3|110.5|112.67|109.87|113.6|110.8|112.57|109.77|0
1686268800000|2023-06-09 00:00:00|112.77|109.97|112.05|109.25|112.98|110.18|111.46|108.66|0
1686272400000|2023-06-09 01:00:00|112.15|109.35|112.33|109.53|112.44|109.64|111.74|108.94|0
1686276000000|2023-06-09 02:00:00|112.23|109.43|112.42|109.62|112.42|109.62|111.82|109.02|0
1686279600000|2023-06-09 03:00:00|112.32|109.52|112.81|110.01|113.11|110.31|112.31|109.51|0
1686283200000|2023-06-09 04:00:00|112.7|109.9|111.88|109.08|112.7|109.9|111.78|108.98|0
1686286800000|2023-06-09 05:00:00|111.93|109.13|112.77|109.97|112.98|110.18|111.77|108.97|0
1686290400000|2023-06-09 06:00:00|112.72|109.92|111.29|108.89|112.77|109.97|110.94|108.54|0
1686294000000|2023-06-09 07:00:00|111.39|108.99|110.72|108.32|111.54|109.14|108.14|105.74|0
1686297600000|2023-06-09 08:00:00|110.62|108.22|112.12|109.72|112.22|109.82|109.42|107.02|0
1686301200000|2023-06-09 09:00:00|112.22|109.82|111.44|109.04|113.43|111.03|111.09|108.69|0
1686304800000|2023-06-09 10:00:00|111.49|109.09|111.58|109.18|112.29|109.89|110.38|107.98|0
1686308400000|2023-06-09 11:00:00|111.68|109.28|113.28|110.88|114.2|111.8|111.37|108.97|0
1686312000000|2023-06-09 12:00:00|113.23|110.83|115.15|112.75|115.15|112.75|112.97|110.57|0
1686315600000|2023-06-09 13:00:00|115.21|112.81|122.3|119.9|123.79|121.39|114.49|112.09|0
1686319200000|2023-06-09 14:00:00|122.62|120.22|124.24|121.84|126.84|124.44|121.69|119.29|0
1686322800000|2023-06-09 15:00:00|124.35|121.95|117.12|114.72|126.39|123.99|116.41|114.01|0
1686326400000|2023-06-09 16:00:00|116.91|114.51|118.34|115.94|118.87|116.47|114.65|112.25|0
1686330000000|2023-06-09 17:00:00|118.55|116.15|121.57|119.17|121.79|119.39|117.82|115.42|0
1686333600000|2023-06-09 18:00:00|121.68|119.28|120.29|117.89|122.52|120.12|118.73|116.33|0
1686337200000|2023-06-09 19:00:00|120.39|117.99|117.68|115.28|121.34|118.94|116.54|114.14|0
1686340800000|2023-06-09 20:00:00|117.89|115.49|119.02|116.22|119.02|116.48|117.89|115.49|0
1686528000000|2023-06-12 00:00:00|121.53|118.73|121.42|118.62|121.64|118.84|121.21|118.41|0
1686531600000|2023-06-12 01:00:00|121.32|118.52|121.18|118.38|122.14|119.34|120.86|118.06|0
1686535200000|2023-06-12 02:00:00|121.23|118.43|120.95|118.15|121.81|119.01|120.64|117.84|0
1686538800000|2023-06-12 03:00:00|121.05|118.25|120.83|118.03|121.57|118.77|120.62|117.82|0
1686542400000|2023-06-12 04:00:00|120.72|117.92|120.7|117.9|120.83|118.03|120.08|117.28|0
1686546000000|2023-06-12 05:00:00|120.6|117.8|121.74|118.94|121.86|119.06|120.6|117.8|0
1686549600000|2023-06-12 06:00:00|121.32|118.52|123.22|120.82|123.33|120.93|121.11|118.41|0
1686553200000|2023-06-12 07:00:00|123.33|120.93|125.54|123.14|125.65|123.25|121.73|119.33|0
1686556800000|2023-06-12 08:00:00|125.86|123.46|126.06|123.66|126.61|124.21|124.78|122.38|0
1686560400000|2023-06-12 09:00:00|126.16|123.76|123.89|121.49|127.03|124.63|123.25|120.85|0
1686564000000|2023-06-12 10:00:00|123.78|121.38|122.44|120.04|123.84|121.44|121.23|118.83|0
1686567600000|2023-06-12 11:00:00|122.49|120.09|124.18|121.78|124.72|122.32|121.86|119.46|0
1686571200000|2023-06-12 12:00:00|124.12|121.72|125.36|122.96|125.74|123.34|122.04|119.64|0
1686574800000|2023-06-12 13:00:00|125.42|123.02|124.01|121.61|125.74|123.34|121.26|118.86|0
1686578400000|2023-06-12 14:00:00|124.22|121.82|121.98|119.58|124.22|121.82|120.83|118.43|0
1686582000000|2023-06-12 15:00:00|122.29|119.89|122.15|119.75|123.14|120.74|119.62|117.22|0
1686585600000|2023-06-12 16:00:00|122.2|119.8|123.73|121.33|123.95|121.55|121.72|119.32|0
1686589200000|2023-06-12 17:00:00|123.63|121.23|125.31|122.91|125.41|123.01|122.62|120.22|0
1686592800000|2023-06-12 18:00:00|125.41|123.01|128.34|125.94|128.67|126.27|124.33|121.93|0
1686596400000|2023-06-12 19:00:00|128.56|126.16|134.73|132.33|135.01|132.61|128.01|125.61|0
1686600000000|2023-06-12 20:00:00|134.85|132.45|136.24|133.44|136.39|133.59|133.04|130.64|0
1686603600000|2023-06-12 21:00:00|136.22|133.42|137.74|134.94|138.35|135.55|135.81|133.01|0
1686607200000|2023-06-12 22:00:00|137.27|134.47|138.68|135.88|139.08|136.28|136.86|134.06|0
1686610800000|2023-06-12 23:00:00|138.9|136.1|137.29|134.49|138.9|136.1|136.5|133.7|0
1686614400000|2023-06-13 00:00:00|137.18|134.38|136.59|133.79|137.85|135.05|136.48|133.68|0
1686618000000|2023-06-13 01:00:00|136.64|133.84|138.05|135.25|138.16|135.36|136.47|133.67|0
1686621600000|2023-06-13 02:00:00|138.16|135.36|138.37|135.57|138.49|135.69|137.19|134.39|0
1686625200000|2023-06-13 03:00:00|138.43|135.63|140.88|138.08|141.12|138.32|138.14|135.34|0
1686628800000|2023-06-13 04:00:00|140.77|137.97|140.52|137.72|141.46|138.66|140.52|137.72|0
1686632400000|2023-06-13 05:00:00|140.4|137.6|141.19|138.39|141.31|138.51|140.27|137.47|0
1686636000000|2023-06-13 06:00:00|141.31|138.51|141.9|139.5|143.19|140.79|140.61|137.81|0
1686639600000|2023-06-13 07:00:00|141.78|139.38|141.51|139.11|143.61|141.21|140.62|138.22|0
1686643200000|2023-06-13 08:00:00|141.39|138.99|142.07|139.67|142.95|140.55|140.64|138.24|0
1686646800000|2023-06-13 09:00:00|142.18|139.78|140.2|137.8|143.11|140.71|140.2|137.8|0
1686650400000|2023-06-13 10:00:00|140.32|137.92|138.92|136.52|140.55|138.15|137.9|135.5|0
1686654000000|2023-06-13 11:00:00|138.86|136.46|137.65|135.25|139.72|137.32|137.42|135.02|0
1686657600000|2023-06-13 12:00:00|137.76|135.36|147.63|145.23|147.63|145.23|134.98|132.58|0
1686661200000|2023-06-13 13:00:00|147.75|145.35|146.91|144.51|153.38|150.98|142.68|140.28|0
1686664800000|2023-06-13 14:00:00|147.27|144.87|148.07|145.67|149.87|147.47|142|139.6|0
1686668400000|2023-06-13 15:00:00|148.19|145.79|150.31|147.91|156.38|153.98|146.65|144.25|0
1686672000000|2023-06-13 16:00:00|149.72|147.32|154.76|152.36|154.76|152.36|148.88|146.48|0
1686675600000|2023-06-13 17:00:00|154.64|152.24|153.89|151.49|156.34|153.94|152.09|149.69|0
1686679200000|2023-06-13 18:00:00|153.77|151.37|149.9|147.5|154.37|151.97|146.7|144.3|0
1686682800000|2023-06-13 19:00:00|150.02|147.62|153.49|151.09|153.61|151.21|150.02|147.62|0
1686686400000|2023-06-13 20:00:00|152.28|149.88|154.15|151.35|155.13|152.33|152.16|149.76|0
1686690000000|2023-06-13 21:00:00|154.17|151.37|154.1|151.3|155.03|152.23|153.95|151.15|0
1686693600000|2023-06-13 22:00:00|153.59|150.79|154.48|151.68|154.73|151.93|152.56|149.76|0
1686697200000|2023-06-13 23:00:00|154.6|151.8|153.61|150.81|154.72|151.92|153.25|150.45|0
1686700800000|2023-06-14 00:00:00|153.49|150.69|152.02|149.22|153.49|150.69|151.68|148.88|0
1686704400000|2023-06-14 01:00:00|152.14|149.34|153.45|150.65|153.82|151.02|152.14|149.34|0
1686708000000|2023-06-14 02:00:00|153.57|150.77|152.71|149.91|153.57|150.77|151.99|149.19|0
1686711600000|2023-06-14 03:00:00|152.59|149.79|152.93|150.13|152.93|150.13|152.09|149.29|0
1686715200000|2023-06-14 04:00:00|153.05|150.25|153.52|150.72|153.65|150.85|152.44|149.64|0
1686718800000|2023-06-14 05:00:00|153.64|150.84|153.25|150.45|154.11|151.31|152.18|149.38|0
1686722400000|2023-06-14 06:00:00|153.13|150.33|152.31|149.91|153.41|151.01|151.95|149.55|0
1686726000000|2023-06-14 07:00:00|152.43|150.03|158.41|156.01|158.53|156.13|152.25|149.85|0
1686729600000|2023-06-14 08:00:00|158.53|156.13|159.13|156.73|159.87|157.47|157.3|154.9|0
1686733200000|2023-06-14 09:00:00|159.01|156.61|156.9|154.5|159.43|157.03|156.41|154.01|0
1686736800000|2023-06-14 10:00:00|156.96|154.56|158.23|155.83|158.97|156.57|156.28|153.88|0
1686740400000|2023-06-14 11:00:00|158.1|155.7|155.72|153.32|158.47|156.07|154.98|152.58|0
1686744000000|2023-06-14 12:00:00|155.59|153.19|154.72|152.32|157.67|155.27|154.12|151.72|0
1686747600000|2023-06-14 13:00:00|154.6|152.2|156.54|154.14|157.52|155.12|151.8|149.4|0
1686751200000|2023-06-14 14:00:00|156.66|154.26|158.36|155.96|160.6|158.2|155.92|153.52|0
1686754800000|2023-06-14 15:00:00|158.24|155.84|161.78|159.38|165.35|162.95|157.74|155.34|0
1686758400000|2023-06-14 16:00:00|161.65|159.25|160.19|157.79|161.76|159.36|158.44|156.04|0
1686762000000|2023-06-14 17:00:00|160.13|157.73|156.11|153.71|160.13|157.73|154.6|152.2|0
1686765600000|2023-06-14 18:00:00|155.99|153.59|149.02|146.62|155.99|153.59|136.79|134.39|0
1686769200000|2023-06-14 19:00:00|149.14|146.74|152.98|150.58|157.78|155.38|143.22|140.82|0
1686772800000|2023-06-14 20:00:00|152.86|150.46|155.95|153.15|156.84|154.04|152.38|149.98|0
1686776400000|2023-06-14 21:00:00|155.89|153.09|155.46|152.66|155.99|153.19|155.33|152.53|0
1686780000000|2023-06-14 22:00:00|154.79|151.99|153.06|150.26|155.96|153.16|152.94|150.14|0
1686783600000|2023-06-14 23:00:00|152.94|150.14|151.58|148.78|153.3|150.5|151.52|148.72|0
1686787200000|2023-06-15 00:00:00|151.82|149.02|151.8|149|152.24|149.44|150.97|148.17|0
1686790800000|2023-06-15 01:00:00|151.68|148.88|151.4|148.6|152.86|150.06|149.13|146.33|0
1686794400000|2023-06-15 02:00:00|151.28|148.48|152.11|149.31|152.47|149.67|150.44|147.64|0
1686798000000|2023-06-15 03:00:00|152.23|149.43|153.54|150.74|153.66|150.86|151.98|149.18|0
1686801600000|2023-06-15 04:00:00|153.6|150.8|153.76|150.96|154.39|151.59|153.42|150.62|0
1686805200000|2023-06-15 05:00:00|153.89|151.09|153.75|150.95|154.97|152.17|152.67|149.87|0
1686808800000|2023-06-15 06:00:00|153.87|151.07|151.47|149.07|153.87|151.07|150.15|147.75|0
1686812400000|2023-06-15 07:00:00|151.35|148.95|152.05|149.65|152.3|149.9|148.47|146.07|0
1686816000000|2023-06-15 08:00:00|151.93|149.53|148.79|146.39|152.71|150.31|148.32|145.92|0
1686819600000|2023-06-15 09:00:00|148.61|146.21|147.7|145.3|149.51|147.11|146.75|144.35|0
1686823200000|2023-06-15 10:00:00|147.58|145.18|145.08|142.68|148.29|145.89|144.38|141.98|0
1686826800000|2023-06-15 11:00:00|145.2|142.8|146.18|143.78|146.66|144.26|142.95|140.55|0
1686830400000|2023-06-15 12:00:00|146.12|143.72|146.99|144.59|147.7|145.3|141.96|139.56|0
1686834000000|2023-06-15 13:00:00|147.11|144.71|162.69|160.29|163.57|161.17|146.28|143.88|0
1686837600000|2023-06-15 14:00:00|163.19|160.79|166.99|164.59|168.77|166.37|161.57|159.17|0
1686841200000|2023-06-15 15:00:00|167.11|164.71|176.4|174|179.07|176.67|166.23|163.83|0
1686844800000|2023-06-15 16:00:00|176.34|173.94|177.08|174.68|178.6|176.2|174.65|172.25|0
1686848400000|2023-06-15 17:00:00|176.95|174.55|181.72|179.32|182.45|180.05|173.32|170.92|0
1686852000000|2023-06-15 18:00:00|181.66|179.26|194.56|192.16|195.93|193.53|179.28|176.88|0
1686855600000|2023-06-15 19:00:00|195.38|192.98|187.89|185.49|196.59|194.19|185.08|182.68|0
1686859200000|2023-06-15 20:00:00|186.42|184.02|184.6|181.8|187.89|185.49|183.29|180.89|0
1686862800000|2023-06-15 21:00:00|184.52|181.72|185.81|183.01|186.19|183.39|184.52|181.72|0
1686866400000|2023-06-15 22:00:00|185.25|182.45|183.3|180.5|185.31|182.51|183.04|180.24|0
1686870000000|2023-06-15 23:00:00|183.44|180.64|183.42|180.62|184.1|181.3|182.89|180.09|0
1686873600000|2023-06-16 00:00:00|183.28|180.48|183.34|180.54|183.55|180.75|181.42|178.62|0
1686877200000|2023-06-16 01:00:00|183.27|180.47|182.4|179.6|184.27|181.47|182.14|179.34|0
1686880800000|2023-06-16 02:00:00|182.53|179.73|182.51|179.71|183.3|180.5|181.73|178.93|0
1686884400000|2023-06-16 03:00:00|182.64|179.84|184.47|181.67|184.61|181.81|181.98|179.18|0
1686888000000|2023-06-16 04:00:00|184.34|181.54|184.72|181.92|185.79|182.99|184.07|181.27|0
1686891600000|2023-06-16 05:00:00|184.59|181.79|186.56|183.76|186.89|184.09|184.18|181.38|0
1686895200000|2023-06-16 06:00:00|186.43|183.63|186.34|183.94|188.09|185.69|184.7|181.9|0
1686898800000|2023-06-16 07:00:00|186.08|183.68|185.79|183.39|186.46|184.06|182.75|180.35|0
1686902400000|2023-06-16 08:00:00|185.65|183.25|190.2|187.8|191.01|188.61|185.38|182.98|0
1686906000000|2023-06-16 09:00:00|190.06|187.66|189.23|186.83|191.01|188.61|188.83|186.43|0
1686909600000|2023-06-16 10:00:00|189.37|186.97|187.6|185.2|189.77|187.37|186|183.6|0
1686913200000|2023-06-16 11:00:00|187.47|185.07|188.84|186.44|190.82|188.42|187.33|184.93|0
1686916800000|2023-06-16 12:00:00|188.7|186.3|193.84|191.44|194.52|192.12|187.9|185.5|0
1686920400000|2023-06-16 13:00:00|193.7|191.3|189.43|187.03|200.03|197.63|186.86|184.46|0
1686924000000|2023-06-16 14:00:00|190.98|188.58|193.27|190.87|197.5|195.1|189.84|187.44|0
1686927600000|2023-06-16 15:00:00|193.14|190.74|189.76|187.36|194.14|191.74|184.96|182.56|0
1686931200000|2023-06-16 16:00:00|189.9|187.5|195.64|193.24|196.73|194.33|188.41|186.01|0
1686934800000|2023-06-16 17:00:00|195.5|193.1|189.66|187.26|196.05|193.65|187.38|184.98|0
1686938400000|2023-06-16 18:00:00|189.53|187.13|181.96|179.56|190.07|187.67|181.83|179.43|0
1686942000000|2023-06-16 19:00:00|182.09|179.69|175.89|173.49|183.27|180.87|174.59|172.19|0
1686945600000|2023-06-16 20:00:00|178.37|175.97|178.49|176.09|180.6|178.2|177.84|175.44|0
1687154400000|2023-06-19 06:00:00|174.59|172.19|174.71|172.31|175.1|172.7|174.52|172.12|0
1687158000000|2023-06-19 07:00:00|175.1|172.7|175.21|172.81|178.62|176.22|173.81|171.41|0
1687161600000|2023-06-19 08:00:00|175.08|172.68|174.28|171.88|175.99|173.59|173.25|170.85|0
1687165200000|2023-06-19 09:00:00|174.09|171.69|175.56|173.16|176.09|173.69|173.5|171.1|0
1687168800000|2023-06-19 10:00:00|175.69|173.29|173.34|170.94|175.95|173.55|172.95|170.55|0
1687172400000|2023-06-19 11:00:00|173.4|171|172.54|170.14|174.1|171.7|172.03|169.63|0
1687176000000|2023-06-19 12:00:00|172.42|170.02|172.91|170.51|173.04|170.64|171.25|168.85|0
1687179600000|2023-06-19 13:00:00|172.78|170.38|170.45|168.05|173.29|170.89|170.2|167.8|0
1687183200000|2023-06-19 14:00:00|170.32|167.92|170.43|168.03|171.46|169.06|169.68|167.28|0
1687186800000|2023-06-19 15:00:00|170.3|167.9|172.15|169.35|172.15|169.35|170.17|167.77|0
1687190400000|2023-06-19 16:00:00|172.21|169.41|172|169.2|172.53|169.73|171.36|168.56|0
1687194000000|2023-06-19 17:00:00|172.26|169.46|172.78|169.98|172.78|169.98|171.82|169.02|0
1687197600000|2023-06-19 18:00:00|173.01|170.21|172.06|169.26|173.72|170.92|172.03|169.23|0
1687201200000|2023-06-19 19:00:00|171.82|169.02|172.25|169.45|172.27|169.47|171.78|168.98|0
1687204800000|2023-06-19 20:00:00|172.24|169.44|172.36|169.56|172.76|169.96|171.73|168.93|0
1687208400000|2023-06-19 21:00:00|172.35|169.55|172.34|169.54|172.35|169.55|172.34|169.54|0
1687212000000|2023-06-19 22:00:00|172.48|169.68|170.98|168.18|173.58|170.78|170.72|167.92|0
1687215600000|2023-06-19 23:00:00|171.04|168.24|171.34|168.54|172|169.2|170.34|167.54|0
1687219200000|2023-06-20 00:00:00|171.22|168.42|171.2|168.4|172.24|169.44|170.31|167.51|0
1687222800000|2023-06-20 01:00:00|171.07|168.27|169.64|166.84|171.96|169.16|169.19|166.39|0
1687226400000|2023-06-20 02:00:00|169.77|166.97|169.49|166.69|170.01|167.21|168.86|166.06|0
1687230000000|2023-06-20 03:00:00|169.62|166.82|169.86|167.06|170.13|167.33|169.1|166.3|0
1687233600000|2023-06-20 04:00:00|169.92|167.12|169.07|166.27|169.98|167.18|169|166.2|0
1687237200000|2023-06-20 05:00:00|169|166.2|168.8|166|169.71|166.91|167.16|164.36|0
1687240800000|2023-06-20 06:00:00|168.67|165.87|168.86|166.46|170.34|167.94|167.57|165.17|0
1687244400000|2023-06-20 07:00:00|168.8|166.4|171.46|169.06|171.85|169.45|165.89|163.49|0
1687248000000|2023-06-20 08:00:00|171.72|169.32|164.18|161.78|171.98|169.58|163.43|161.03|0
1687251600000|2023-06-20 09:00:00|164.05|161.65|165.1|162.7|166.05|163.65|163.67|161.27|0
1687255200000|2023-06-20 10:00:00|164.91|162.51|167.78|165.38|168.03|165.63|164.78|162.38|0
1687258800000|2023-06-20 11:00:00|168.03|165.63|168.9|166.5|169.54|167.14|167.13|164.73|0
1687262400000|2023-06-20 12:00:00|168.77|166.37|170.33|167.93|170.58|168.18|167.79|165.39|0
1687266000000|2023-06-20 13:00:00|170.45|168.05|164.99|162.59|170.96|168.56|164.13|161.73|0
1687269600000|2023-06-20 14:00:00|164.87|162.47|156.89|154.49|166.01|163.61|153.39|150.99|0
1687273200000|2023-06-20 15:00:00|157.25|154.85|158.45|156.05|160.18|157.78|156.76|154.36|0
1687276800000|2023-06-20 16:00:00|158.58|156.18|168.2|165.8|168.9|166.5|157.47|155.07|0
1687280400000|2023-06-20 17:00:00|168.33|165.93|166.41|164.01|170.87|168.47|165.66|163.26|0
1687284000000|2023-06-20 18:00:00|166.29|163.89|166.53|164.13|168.56|166.16|164.64|162.24|0
1687287600000|2023-06-20 19:00:00|166.78|164.38|165.25|162.85|168.53|166.13|164.13|161.73|0
1687291200000|2023-06-20 20:00:00|164.99|162.59|162.86|160.06|165.12|162.72|162|159.6|0
1687294800000|2023-06-20 21:00:00|162.8|160|162.86|160.06|163.13|160.33|162.63|159.83|0
1687298400000|2023-06-20 22:00:00|162.84|160.04|163.26|160.46|164.52|161.72|162.65|159.85|0
1687302000000|2023-06-20 23:00:00|163.38|160.58|165.37|162.57|165.75|162.95|163.26|160.46|0
1687305600000|2023-06-21 00:00:00|165.12|162.32|165.85|163.05|166.62|163.82|164.61|161.81|0
1687309200000|2023-06-21 01:00:00|165.91|163.11|165.83|163.03|166.1|163.3|164.96|162.16|0
1687312800000|2023-06-21 02:00:00|165.96|163.16|164.3|161.5|165.96|163.16|163.68|160.88|0
1687316400000|2023-06-21 03:00:00|164.43|161.63|164.54|161.74|164.8|162|163.54|160.74|0
1687320000000|2023-06-21 04:00:00|164.53|161.73|165.52|162.72|165.52|162.72|164.4|161.6|0
1687323600000|2023-06-21 05:00:00|165.46|162.66|163.49|160.69|165.52|162.72|163.12|160.32|0
1687327200000|2023-06-21 06:00:00|163.37|160.57|160.91|158.51|163.74|160.94|160.55|158.15|0
1687330800000|2023-06-21 07:00:00|160.78|158.38|162.13|159.73|163.57|161.17|159.05|156.65|0
1687334400000|2023-06-21 08:00:00|162.38|159.98|163.48|161.08|164.87|162.47|161.75|159.35|0
1687338000000|2023-06-21 09:00:00|163.61|161.21|164.09|161.69|164.97|162.57|162.22|159.82|0
1687341600000|2023-06-21 10:00:00|164.21|161.81|163.94|161.54|165.72|163.32|163.44|161.04|0
1687345200000|2023-06-21 11:00:00|163.82|161.42|162.55|160.15|164.07|161.67|161.81|159.41|0
1687348800000|2023-06-21 12:00:00|162.42|160.02|157.95|155.55|162.42|160.02|156.98|154.58|0
1687352400000|2023-06-21 13:00:00|158.07|155.67|150.81|148.41|158.68|156.28|149.26|146.86|0
1687356000000|2023-06-21 14:00:00|151.06|148.66|152.37|149.97|154.6|152.2|146.76|144.36|0
1687359600000|2023-06-21 15:00:00|152.61|150.21|150.45|148.05|154.63|152.23|147.07|144.67|0
1687363200000|2023-06-21 16:00:00|150.39|147.99|150.5|148.1|155.72|153.32|149.9|147.5|0
1687366800000|2023-06-21 17:00:00|150.38|147.98|153.14|150.74|153.26|150.86|148.34|145.94|0
1687370400000|2023-06-21 18:00:00|153.26|150.86|157.46|155.06|159.7|157.3|152.65|150.25|0
1687374000000|2023-06-21 19:00:00|157.22|154.82|146.67|144.27|157.34|154.94|145.6|143.2|0
1687377600000|2023-06-21 20:00:00|146.91|144.51|147.14|144.34|148.34|145.94|146.31|143.91|0
1687381200000|2023-06-21 21:00:00|147.23|144.43|147.14|144.34|147.42|144.62|146.91|144.11|0
1687384800000|2023-06-21 22:00:00|147.19|144.39|145.86|143.06|148.5|145.7|145.28|142.48|0
1687388400000|2023-06-21 23:00:00|145.98|143.18|146.56|143.76|147.17|144.37|145.98|143.18|0
1687392000000|2023-06-22 00:00:00|146.44|143.64|146.3|143.5|147.87|145.07|145.83|143.03|0
1687395600000|2023-06-22 01:00:00|146.42|143.62|144.74|141.94|146.66|143.86|144.51|141.71|0
1687399200000|2023-06-22 02:00:00|144.62|141.82|146.05|143.25|146.41|143.61|142.85|140.05|0
1687402800000|2023-06-22 03:00:00|146.17|143.37|146.35|143.55|147.08|144.28|145.21|142.41|0
1687406400000|2023-06-22 04:00:00|146.41|143.61|144.56|141.76|146.47|143.67|144.32|141.52|0
1687410000000|2023-06-22 05:00:00|144.44|141.64|143.6|140.8|144.56|141.76|142.78|139.98|0
1687413600000|2023-06-22 06:00:00|143.48|140.68|140.84|138.44|143.6|140.8|140.03|137.63|0
1687417200000|2023-06-22 07:00:00|141.13|138.73|141.28|138.88|143.5|141.1|139.37|136.97|0
1687420800000|2023-06-22 08:00:00|141.39|138.99|142.36|139.96|143.96|141.56|140.81|138.41|0
1687424400000|2023-06-22 09:00:00|142.42|140.02|143.69|141.29|144.57|142.17|142.3|139.9|0
1687428000000|2023-06-22 10:00:00|143.57|141.17|141.22|138.82|143.92|141.52|140.29|137.89|0
1687431600000|2023-06-22 11:00:00|140.7|138.3|142.13|139.73|142.25|139.85|139.6|137.2|0
1687435200000|2023-06-22 12:00:00|142.25|139.85|141.76|139.36|144.7|142.3|141.3|138.9|0
1687438800000|2023-06-22 13:00:00|141.53|139.13|144.08|141.68|145.92|143.52|137.79|135.39|0
1687442400000|2023-06-22 14:00:00|144.5|142.1|145.29|142.89|151.15|148.75|143.18|140.78|0
1687446000000|2023-06-22 15:00:00|145.18|142.78|148.8|146.4|150.13|147.73|144.74|142.34|0
1687449600000|2023-06-22 16:00:00|148.92|146.52|147.1|144.7|149.27|146.87|145.68|143.28|0
1687453200000|2023-06-22 17:00:00|147.22|144.82|149.46|147.06|149.58|147.18|143.29|140.89|0
1687456800000|2023-06-22 18:00:00|149.34|146.94|152.35|149.95|152.6|150.2|148.1|145.7|0
1687460400000|2023-06-22 19:00:00|152.6|150.2|151.51|149.11|152.72|150.32|145.82|143.42|0
1687464000000|2023-06-22 20:00:00|151.39|148.99|152.36|149.56|153.29|150.49|149.92|147.52|0
1687467600000|2023-06-22 21:00:00|152.64|149.84|153.22|150.42|153.27|150.47|152.62|149.82|0
1687471200000|2023-06-22 22:00:00|152.59|149.79|152.51|149.71|152.89|150.09|151.85|149.05|0
1687474800000|2023-06-22 23:00:00|152.57|149.77|151.76|148.96|152.76|149.96|151.63|148.83|0
1687478400000|2023-06-23 00:00:00|151.63|148.83|150.15|147.35|151.63|148.83|149.91|147.11|0
1687482000000|2023-06-23 01:00:00|150.02|147.22|145.65|142.85|150.15|147.35|144.94|142.14|0
1687485600000|2023-06-23 02:00:00|145.53|142.73|143.6|140.8|145.77|142.97|143.01|140.21|0
1687489200000|2023-06-23 03:00:00|143.72|140.92|142.4|139.6|144.54|141.74|142.16|139.36|0
1687492800000|2023-06-23 04:00:00|142.51|139.71|141.2|138.4|142.87|140.07|139.92|137.12|0
1687496400000|2023-06-23 05:00:00|141.08|138.28|143.7|140.9|144.05|141.25|139.48|136.68|0
1687500000000|2023-06-23 06:00:00|143.58|140.78|143.48|141.08|143.83|141.43|141.49|139.09|0
1687503600000|2023-06-23 07:00:00|143.6|141.2|141.69|139.29|146.21|143.81|138.65|136.25|0
1687507200000|2023-06-23 08:00:00|141.8|139.4|140.73|138.33|143.34|140.94|140.14|137.74|0
1687510800000|2023-06-23 09:00:00|140.61|138.21|142.24|139.84|142.47|140.07|140.25|137.85|0
1687514400000|2023-06-23 10:00:00|142.12|139.72|140.57|138.17|143.52|141.12|139.76|137.36|0
1687518000000|2023-06-23 11:00:00|140.45|138.05|142.46|140.06|144.36|141.96|140.45|138.05|0
1687521600000|2023-06-23 12:00:00|142.57|140.17|135.81|133.41|142.57|140.17|134.24|131.84|0
1687525200000|2023-06-23 13:00:00|135.58|133.18|136|133.6|137.3|134.9|133.17|130.77|0
1687528800000|2023-06-23 14:00:00|135.89|133.49|134.34|131.94|138.64|136.24|132.3|129.9|0
1687532400000|2023-06-23 15:00:00|134.57|132.17|135.7|133.3|136.17|133.77|131.05|128.65|0
1687536000000|2023-06-23 16:00:00|135.59|133.19|139.42|137.02|139.9|137.5|135.12|132.72|0
1687539600000|2023-06-23 17:00:00|139.54|137.14|139.76|137.36|141.88|139.48|137.91|135.51|0
1687543200000|2023-06-23 18:00:00|139.64|137.24|132.21|129.81|139.99|137.59|131.64|129.24|0
1687546800000|2023-06-23 19:00:00|131.98|129.58|133.32|130.92|136.87|134.47|129.84|127.44|0
1687550400000|2023-06-23 20:00:00|133.43|131.03|132.52|130.12|134.23|131.83|130.61|128.21|0
1687759200000|2023-06-26 06:00:00|135.69|132.89|136.04|133.64|136.16|133.76|134.51|131.86|0
1687762800000|2023-06-26 07:00:00|133.98|131.58|133.02|130.62|134.44|132.04|127.36|124.96|0
1687766400000|2023-06-26 08:00:00|133.13|130.73|130.03|127.63|133.13|130.73|128.98|126.58|0
1687770000000|2023-06-26 09:00:00|129.98|127.58|131.08|128.68|132.97|130.57|129.98|127.58|0
1687773600000|2023-06-26 10:00:00|130.86|128.46|129.61|127.21|131.18|128.78|129.51|127.11|0
1687777200000|2023-06-26 11:00:00|129.66|127.26|132.28|129.88|132.74|130.34|129.38|126.98|0
1687780800000|2023-06-26 12:00:00|132.17|129.77|131.81|129.41|133.41|131.01|130.48|128.08|0
1687784400000|2023-06-26 13:00:00|131.7|129.3|136.77|134.37|137.49|135.09|130.01|127.61|0
1687788000000|2023-06-26 14:00:00|136.65|134.25|131.76|129.36|138.28|135.88|128.01|125.61|0
1687791600000|2023-06-26 15:00:00|131.88|129.48|130.02|127.62|132.1|129.7|126.33|123.93|0
1687795200000|2023-06-26 16:00:00|129.9|127.5|126.47|124.07|130.47|128.07|123.23|120.83|0
1687798800000|2023-06-26 17:00:00|126.53|124.13|124.31|121.91|126.97|124.57|123.45|121.05|0
1687802400000|2023-06-26 18:00:00|124.2|121.8|126.51|124.11|127.63|125.23|122.44|120.04|0
1687806000000|2023-06-26 19:00:00|126.62|124.22|121.11|118.71|127.63|125.23|120.13|117.73|0
1687809600000|2023-06-26 20:00:00|121.32|118.92|123.84|121.04|123.98|121.18|121.32|118.92|0
1687813200000|2023-06-26 21:00:00|123.59|120.79|123.63|120.83|123.81|121.01|123.42|120.62|0
1687816800000|2023-06-26 22:00:00|124.12|121.32|124.71|121.91|124.71|121.91|123.29|120.49|0
1687820400000|2023-06-26 23:00:00|124.6|121.8|125.79|122.99|125.79|122.99|124.6|121.8|0
1687824000000|2023-06-27 00:00:00|125.68|122.88|124.23|121.43|125.9|123.1|124.23|121.43|0
1687827600000|2023-06-27 01:00:00|124.34|121.54|125.75|122.95|125.87|123.07|123.35|120.55|0
1687831200000|2023-06-27 02:00:00|125.86|123.06|125.62|122.82|126.19|123.39|125.08|122.28|0
1687834800000|2023-06-27 03:00:00|125.68|122.88|125.49|122.69|126.39|123.59|125.16|122.36|0
1687838400000|2023-06-27 04:00:00|125.38|122.58|126.03|123.23|126.37|123.57|125.16|122.36|0
1687842000000|2023-06-27 05:00:00|126.08|123.28|127.57|124.77|127.68|124.88|125.69|122.89|0
1687845600000|2023-06-27 06:00:00|127.51|124.71|127.72|125.32|129|126.6|126.9|124.1|0
1687849200000|2023-06-27 07:00:00|127.61|125.21|127.14|124.74|129.96|127.56|126.59|124.19|0
1687852800000|2023-06-27 08:00:00|127.03|124.63|125.57|123.17|128.03|125.63|124.92|122.52|0
1687856400000|2023-06-27 09:00:00|125.68|123.28|125.55|123.15|126.12|123.72|125.12|122.72|0
1687860000000|2023-06-27 10:00:00|125.44|123.04|126.86|124.46|127.2|124.8|125.1|122.7|0
1688122800000|2023-06-30 11:00:00|156.65|154.25|155.73|153.33|157.49|155.09|154.96|152.56|0
1688126400000|2023-06-30 12:00:00|155.79|153.39|164.94|162.54|165.83|163.43|155.79|153.39|0
1688130000000|2023-06-30 13:00:00|165.07|162.67|173.74|171.34|175.51|173.11|165.07|162.67|0
1688133600000|2023-06-30 14:00:00|174.01|171.61|175.02|172.62|179.21|176.81|172.37|169.97|0
1688137200000|2023-06-30 15:00:00|175.16|172.76|173.77|171.37|177.49|175.09|171.47|169.07|0
1688140800000|2023-06-30 16:00:00|173.91|171.51|179.98|177.58|181.06|178.66|172.82|170.42|0
1688144400000|2023-06-30 17:00:00|180.12|177.72|181.77|179.37|182.47|180.07|178.73|176.33|0
1688148000000|2023-06-30 18:00:00|181.91|179.51|182.31|179.91|183.58|181.18|180.91|178.51|0
1688151600000|2023-06-30 19:00:00|182.58|180.18|178.67|176.27|184.53|182.13|178.67|176.27|0
1688155200000|2023-06-30 20:00:00|178.26|175.86|176.67|173.87|178.67|176.27|175.38|172.98|0
1687863600000|2023-06-27 11:00:00|126.75|124.35|123.54|121.14|126.86|124.46|122.99|120.59|0
1687867200000|2023-06-27 12:00:00|123.48|121.08|123.97|121.57|126.94|124.54|122.66|120.26|0
1687870800000|2023-06-27 13:00:00|123.86|121.46|126.36|123.96|129.41|127.01|123.31|120.91|0
1687874400000|2023-06-27 14:00:00|126.42|124.02|127.69|125.29|128.03|125.63|122.66|120.26|0
1687878000000|2023-06-27 15:00:00|127.91|125.51|132.5|130.1|133.08|130.68|124.22|121.82|0
1687881600000|2023-06-27 16:00:00|132.62|130.22|137.57|135.17|138.86|136.46|132.04|129.64|0
1687885200000|2023-06-27 17:00:00|137.45|135.05|140.66|138.26|143.14|140.74|136.27|133.87|0
1687888800000|2023-06-27 18:00:00|140.78|138.38|140.28|137.88|142.58|140.18|140.04|137.64|0
1687892400000|2023-06-27 19:00:00|140.4|138|140.62|138.22|143.41|141.01|140.02|137.62|0
1687896000000|2023-06-27 20:00:00|140.14|137.74|138.94|136.14|140.14|137.74|138.07|135.27|0
1687899600000|2023-06-27 21:00:00|138.75|135.95|138.7|135.9|139.31|136.51|138.45|135.65|0
1687903200000|2023-06-27 22:00:00|138.57|135.77|137.18|134.38|138.87|136.07|137.07|134.27|0
1687906800000|2023-06-27 23:00:00|137.12|134.32|136.93|134.13|137.52|134.72|136.12|133.32|0
1687910400000|2023-06-28 00:00:00|137.05|134.25|136.08|133.28|137.99|135.19|135.38|132.58|0
1687914000000|2023-06-28 01:00:00|136.2|133.4|135.71|132.91|136.55|133.75|135.14|132.34|0
1687917600000|2023-06-28 02:00:00|135.83|133.03|137.11|134.31|137.82|135.02|135.12|132.32|0
1687921200000|2023-06-28 03:00:00|137.16|134.36|137.09|134.29|137.82|135.02|136.85|134.05|0
1687924800000|2023-06-28 04:00:00|137.21|134.41|136.24|133.44|137.21|134.41|135.9|133.1|0
1687928400000|2023-06-28 05:00:00|136.13|133.33|137.64|134.84|137.89|135.09|135.94|133.14|0
1687932000000|2023-06-28 06:00:00|137.76|134.96|138.36|135.96|138.6|136.2|136.09|133.69|0
1687935600000|2023-06-28 07:00:00|137.89|135.49|137.75|135.35|139.9|137.5|136.94|134.54|0
1687939200000|2023-06-28 08:00:00|137.87|135.47|136.49|134.09|139.29|136.89|136.08|133.68|0
1687942800000|2023-06-28 09:00:00|136.43|134.03|137.6|135.2|137.96|135.56|136.31|133.91|0
1687946400000|2023-06-28 10:00:00|137.71|135.31|138.95|136.55|139.49|137.09|137.59|135.19|0
1687950000000|2023-06-28 11:00:00|138.9|136.5|137.57|135.17|140.74|138.34|137.57|135.17|0
1687953600000|2023-06-28 12:00:00|137.81|135.41|136.6|134.2|138.51|136.11|135.66|133.26|0
1687957200000|2023-06-28 13:00:00|136.72|134.32|134.77|132.37|137.19|134.79|131.04|128.64|0
1687960800000|2023-06-28 14:00:00|134.07|131.67|138.11|135.71|140.72|138.32|131.15|128.75|0
1687964400000|2023-06-28 15:00:00|138.35|135.95|141.7|139.3|142.19|139.79|136.08|133.68|0
1687968000000|2023-06-28 16:00:00|141.46|139.06|134.18|131.78|145.74|143.34|131.58|129.18|0
1687971600000|2023-06-28 17:00:00|134.06|131.66|135.1|132.7|137.96|135.56|132.31|129.91|0
1687975200000|2023-06-28 18:00:00|135.22|132.82|134.82|132.42|138.87|136.47|133.99|131.59|0
1687978800000|2023-06-28 19:00:00|135.06|132.66|136.68|134.28|136.68|134.28|129.83|127.43|0
1687982400000|2023-06-28 20:00:00|137.28|134.88|138.77|135.97|140.07|137.67|137.04|134.64|0
1687986000000|2023-06-28 21:00:00|138.83|136.03|139.25|136.45|139.33|136.53|138.82|136.02|0
1687989600000|2023-06-28 22:00:00|139.32|136.52|141.32|138.52|142.19|139.39|139.02|136.22|0
1687993200000|2023-06-28 23:00:00|141.2|138.4|140.5|137.7|141.56|138.76|140.32|137.52|0
1687996800000|2023-06-29 00:00:00|140.57|137.77|141.52|138.72|141.65|138.85|140.07|137.27|0
1688000400000|2023-06-29 01:00:00|141.4|138.6|140.4|137.6|142.37|139.57|140.28|137.48|0
1688004000000|2023-06-29 02:00:00|140.53|137.73|138.93|136.13|140.53|137.73|138.86|136.06|0
1688007600000|2023-06-29 03:00:00|138.98|136.18|138.18|135.38|139.22|136.42|137.46|134.66|0
1688011200000|2023-06-29 04:00:00|138.12|135.32|137.92|135.12|138.66|135.86|137.92|135.12|0
1688014800000|2023-06-29 05:00:00|138.04|135.24|137.78|134.98|139.37|136.57|136.58|133.78|0
1688018400000|2023-06-29 06:00:00|137.9|135.1|136.42|134.02|137.9|135.18|136.13|133.73|0
1688022000000|2023-06-29 07:00:00|136.36|133.96|136.34|133.94|137.56|135.16|135.39|132.99|0
1688025600000|2023-06-29 08:00:00|136.46|134.06|141.16|138.76|141.41|139.01|136.1|133.7|0
1688029200000|2023-06-29 09:00:00|141.29|138.89|142.18|139.78|142.98|140.58|140.06|137.66|0
1688032800000|2023-06-29 10:00:00|142.06|139.66|143.71|141.31|145.7|143.3|141.44|139.04|0
1688036400000|2023-06-29 11:00:00|143.59|141.19|143.57|141.17|144.69|142.29|142.83|140.43|0
1688040000000|2023-06-29 12:00:00|143.45|141.05|139.51|137.11|146.92|144.52|139.02|136.62|0
1688043600000|2023-06-29 13:00:00|139.63|137.23|139.49|137.09|140.83|138.43|133.86|131.46|0
1688047200000|2023-06-29 14:00:00|139.61|137.21|138.14|135.74|142.79|140.39|135.75|133.35|0
1688050800000|2023-06-29 15:00:00|138.26|135.86|145.28|142.88|146.03|143.63|137.78|135.38|0
1688054400000|2023-06-29 16:00:00|145.41|143.01|145.53|143.13|148.65|146.25|143.06|140.66|0
1688058000000|2023-06-29 17:00:00|145.65|143.25|142|139.6|145.65|143.25|141.26|138.86|0
1688061600000|2023-06-29 18:00:00|141.87|139.47|143.45|141.05|143.45|141.05|138.59|136.19|0
1688065200000|2023-06-29 19:00:00|143.57|141.17|146.78|144.38|147.41|145.01|142.21|139.81|0
1688068800000|2023-06-29 20:00:00|147.28|144.88|147.83|145.03|149.03|146.23|146.9|144.5|0
1688072400000|2023-06-29 21:00:00|148.12|145.32|148.12|145.32|148.49|145.69|147.99|145.19|0
1688076000000|2023-06-29 22:00:00|147.68|144.88|147.85|145.05|148.24|145.44|147.12|144.32|0
1688079600000|2023-06-29 23:00:00|147.91|145.11|148.59|145.79|149.35|146.55|147.85|145.05|0
1688083200000|2023-06-30 00:00:00|148.71|145.91|147.57|144.77|148.96|146.16|146.58|143.78|0
1688086800000|2023-06-30 01:00:00|147.69|144.89|149.81|147.01|150.19|147.39|147.57|144.77|0
1688090400000|2023-06-30 02:00:00|149.68|146.88|149.54|146.74|151.07|148.27|149.41|146.61|0
1688094000000|2023-06-30 03:00:00|149.53|146.73|148.38|145.58|150.04|147.24|148.02|145.22|0
1688097600000|2023-06-30 04:00:00|148.51|145.71|148.74|145.94|148.99|146.19|148.13|145.33|0
1688101200000|2023-06-30 05:00:00|148.87|146.07|150.49|147.69|151.38|148.58|148.87|146.07|0
1688104800000|2023-06-30 06:00:00|150.55|147.75|148.13|145.73|150.61|147.81|148.13|145.73|0
1688108400000|2023-06-30 07:00:00|147.81|145.41|150|147.6|150.25|147.85|147.62|145.22|0
1688112000000|2023-06-30 08:00:00|150.25|147.85|152.65|150.25|153.03|150.63|149.86|147.46|0
1688115600000|2023-06-30 09:00:00|152.9|150.5|154.61|152.21|155.51|153.11|152.52|150.12|0
1688119200000|2023-06-30 10:00:00|154.74|152.34|156.78|154.38|158.09|155.69|154.48|152.08|0
1688122800000|2023-06-30 11:00:00|156.65|154.25|155.73|153.33|157.49|155.09|154.96|152.56|0
1688126400000|2023-06-30 12:00:00|155.79|153.39|164.94|162.54|165.83|163.43|155.79|153.39|0
1688130000000|2023-06-30 13:00:00|165.07|162.67|173.74|171.34|175.51|173.11|165.07|162.67|0
1688133600000|2023-06-30 14:00:00|174.01|171.61|175.02|172.62|179.21|176.81|172.37|169.97|0
1688137200000|2023-06-30 15:00:00|175.16|172.76|173.77|171.37|177.49|175.09|171.47|169.07|0
1688140800000|2023-06-30 16:00:00|173.91|171.51|179.98|177.58|181.06|178.66|172.82|170.42|0
1688144400000|2023-06-30 17:00:00|180.12|177.72|181.77|179.37|182.47|180.07|178.73|176.33|0
1688148000000|2023-06-30 18:00:00|181.91|179.51|182.31|179.91|183.58|181.18|180.91|178.51|0
1688151600000|2023-06-30 19:00:00|182.58|180.18|178.67|176.27|184.53|182.13|178.67|176.27|0
1688155200000|2023-06-30 20:00:00|178.26|175.86|176.67|173.87|178.67|176.27|175.38|172.98|0
1688342400000|2023-07-03 00:00:00|179.08|176.28|178.65|175.85|179.08|176.28|178.1|175.3|0
1688346000000|2023-07-03 01:00:00|178.51|175.71|179.18|176.38|180.16|177.36|178.1|175.3|0
1688349600000|2023-07-03 02:00:00|179.32|176.52|179.44|176.64|179.73|176.93|178.75|175.95|0
1688353200000|2023-07-03 03:00:00|179.3|176.5|179.97|177.17|180.26|177.46|178.74|175.94|0
1688356800000|2023-07-03 04:00:00|179.83|177.03|180.09|177.29|180.51|177.71|179.41|176.61|0
1688360400000|2023-07-03 05:00:00|180.02|177.22|179.38|176.58|180.64|177.84|179.38|176.58|0
1688364000000|2023-07-03 06:00:00|179.24|176.44|177.26|174.86|179.24|176.44|176.58|174.18|0
1688367600000|2023-07-03 07:00:00|177.54|175.14|178.62|176.22|178.63|176.23|177.25|174.85|0
1688371200000|2023-07-03 08:00:00|178.49|176.09|179.72|177.32|180.42|178.02|178.34|175.94|0
1688374800000|2023-07-03 09:00:00|179.58|177.18|178.86|176.46|179.85|177.45|178.45|176.05|0
1688378400000|2023-07-03 10:00:00|178.72|176.32|178.98|176.58|180.94|178.54|177.34|174.94|0
1688382000000|2023-07-03 11:00:00|179.12|176.72|176.34|173.94|179.26|176.86|175.92|173.52|0
1688385600000|2023-07-03 12:00:00|176.47|174.07|176.18|173.78|177.02|174.62|175.22|172.82|0
1688389200000|2023-07-03 13:00:00|176.32|173.92|177.26|174.86|178.23|175.83|173.43|171.03|0
1688392800000|2023-07-03 14:00:00|177.81|175.41|176.11|173.71|178.78|176.38|175.29|172.89|0
1688396400000|2023-07-03 15:00:00|176.24|173.84|178.44|176.04|178.86|176.46|175.97|173.57|0
1688400000000|2023-07-03 16:00:00|178.57|176.17|180.08|177.68|181.06|178.66|178.02|175.62|0
1688403600000|2023-07-03 17:00:00|179.81|177.41|180.87|178.47|181.34|178.94|178.41|176.01|0
1688450400000|2023-07-04 06:00:00|180.04|177.64|181.01|178.61|181.01|178.61|180.04|177.64|0
1688454000000|2023-07-04 07:00:00|181.15|178.75|181.41|179.01|181.83|179.43|180.3|177.9|0
1688457600000|2023-07-04 08:00:00|181.33|178.93|178.88|176.48|181.33|178.93|178.61|176.21|0
1688461200000|2023-07-04 09:00:00|178.75|176.35|179.7|177.3|179.84|177.44|178.32|175.92|0
1688464800000|2023-07-04 10:00:00|179.84|177.44|178.98|176.58|179.84|177.44|177.75|175.35|0
1688468400000|2023-07-04 11:00:00|178.84|176.44|179.8|177.4|180.49|178.09|178.84|176.44|0
1688472000000|2023-07-04 12:00:00|179.93|177.53|179.91|177.51|180.62|178.22|179.51|177.11|0
1688475600000|2023-07-04 13:00:00|179.84|177.44|180.63|178.23|181.2|178.8|178.59|176.19|0
1688479200000|2023-07-04 14:00:00|180.77|178.37|180.13|177.73|180.91|178.51|179.37|176.97|0
1688482800000|2023-07-04 15:00:00|180.2|177.8|180.6|178.2|180.61|178.21|180.05|177.65|0
1688515200000|2023-07-05 00:00:00|180.58|177.78|181.95|179.15|181.96|179.16|180.58|177.78|0
1688518800000|2023-07-05 01:00:00|181.81|179.01|182.49|179.69|182.91|180.11|181.39|178.59|0
1688522400000|2023-07-05 02:00:00|182.35|179.55|181.08|178.28|182.49|179.69|180.94|178.14|0
1688526000000|2023-07-05 03:00:00|181.22|178.42|180.92|178.12|181.22|178.42|180.38|177.58|0
1688529600000|2023-07-05 04:00:00|180.78|177.98|180.48|177.68|180.92|178.12|180.21|177.41|0
1688533200000|2023-07-05 05:00:00|180.34|177.54|180.32|177.52|181.02|178.22|180.2|177.4|0
1688536800000|2023-07-05 06:00:00|180.19|177.39|176.62|174.22|180.6|177.8|175.36|172.96|0
1688540400000|2023-07-05 07:00:00|176.48|174.08|176.89|174.49|178.34|175.94|175.62|173.22|0
1688544000000|2023-07-05 08:00:00|176.82|174.42|176.12|173.72|177.91|175.51|175.71|173.31|0
1688547600000|2023-07-05 09:00:00|176.26|173.86|172.98|170.58|176.39|173.99|170.84|168.44|0
1688551200000|2023-07-05 10:00:00|172.84|170.44|173.1|170.7|174.85|172.45|172.3|169.9|0
1688554800000|2023-07-05 11:00:00|173.24|170.84|170.26|167.86|173.24|170.84|170.26|167.86|0
1688558400000|2023-07-05 12:00:00|170.19|167.79|169.97|167.57|170.79|168.39|168.93|166.53|0
1688562000000|2023-07-05 13:00:00|169.84|167.44|178.62|176.22|179.18|176.78|169.57|167.17|0
1688565600000|2023-07-05 14:00:00|178.9|176.5|182.85|180.45|182.99|180.59|178.21|175.81|0
1688569200000|2023-07-05 15:00:00|183.13|180.73|180.2|177.8|183.26|180.86|179.51|177.11|0
1688572800000|2023-07-05 16:00:00|180.06|177.66|178.62|176.22|180.47|178.07|176.3|173.9|0
1688576400000|2023-07-05 17:00:00|178.76|176.36|179.42|177.02|179.85|177.45|177.78|175.38|0
1688580000000|2023-07-05 18:00:00|179.56|177.16|180.5|178.1|180.94|178.54|174.09|171.69|0
1688583600000|2023-07-05 19:00:00|180.37|177.97|178.56|176.16|182.02|179.62|178.28|175.88|0
1688587200000|2023-07-05 20:00:00|178.42|176.02|177.84|175.04|178.89|176.43|177.84|175.04|0
1688590800000|2023-07-05 21:00:00|178.05|175.25|177.61|174.81|178.12|175.32|177.61|174.81|0
1688594400000|2023-07-05 22:00:00|177.55|174.75|177.19|174.39|178.44|175.64|177.05|174.25|0
1688598000000|2023-07-05 23:00:00|177.05|174.25|177.03|174.23|178.27|175.47|176.62|173.82|0
1688601600000|2023-07-06 00:00:00|177.17|174.37|175.19|172.39|177.17|174.37|174.92|172.12|0
1688605200000|2023-07-06 01:00:00|175.33|172.53|176.67|173.87|176.8|174|174.92|172.12|0
1688608800000|2023-07-06 02:00:00|176.53|173.73|175.15|172.35|177.07|174.27|174.75|171.95|0
1688612400000|2023-07-06 03:00:00|175.01|172.21|171.09|168.29|175.28|172.48|170.95|168.15|0
1688616000000|2023-07-06 04:00:00|170.95|168.15|170.06|167.26|171.22|168.42|168.28|165.48|0
1688619600000|2023-07-06 05:00:00|170|167.2|171.04|168.24|171.17|168.37|168.25|165.45|0
1688623200000|2023-07-06 06:00:00|170.91|168.11|170.57|168.17|172.71|170.31|169.91|167.51|0
1688626800000|2023-07-06 07:00:00|170.43|168.03|169.46|167.06|170.43|168.03|166.01|163.61|0
1688630400000|2023-07-06 08:00:00|169.59|167.19|169.57|167.17|171.17|168.77|168.39|165.99|0
1688634000000|2023-07-06 09:00:00|169.43|167.03|169.68|167.28|170.48|168.08|167.98|165.58|0
1688637600000|2023-07-06 10:00:00|169.55|167.15|169.26|166.86|170.6|168.2|168.88|166.48|0
1688641200000|2023-07-06 11:00:00|169.39|166.99|168.18|165.78|170.98|168.58|167.79|165.39|0
1688644800000|2023-07-06 12:00:00|167.92|165.52|160.13|157.73|168.18|165.78|156.85|154.45|0
1688648400000|2023-07-06 13:00:00|160.01|157.61|153.52|151.12|160.77|158.37|152.35|149.95|0
1688652000000|2023-07-06 14:00:00|152.9|150.5|151.86|149.46|154.19|151.79|149.51|147.11|0
1688655600000|2023-07-06 15:00:00|151.99|149.59|157.01|154.61|157.26|154.86|151.13|148.73|0
1688659200000|2023-07-06 16:00:00|157.14|154.74|159.32|156.92|159.57|157.17|154.55|152.15|0
1688662800000|2023-07-06 17:00:00|159.44|157.04|159.34|156.94|161.23|158.83|157.42|155.02|0
1688666400000|2023-07-06 18:00:00|159.47|157.07|161.12|158.72|161.25|158.85|157.03|154.63|0
1688670000000|2023-07-06 19:00:00|161.25|158.85|159.17|156.77|161.25|158.85|158.15|155.75|0
1688673600000|2023-07-06 20:00:00|159.3|156.9|158.97|156.17|160.83|158.43|158.58|155.78|0
1688677200000|2023-07-06 21:00:00|158.82|156.02|158.7|155.9|159.15|156.35|158.57|155.77|0
1688680800000|2023-07-06 22:00:00|157.73|154.93|159.31|156.51|159.82|157.02|157.6|154.8|0
1688684400000|2023-07-06 23:00:00|159.18|156.38|159.16|156.36|160.2|157.4|159.03|156.23|0
1688688000000|2023-07-07 00:00:00|159.29|156.49|161.69|158.89|162.64|159.84|157.5|154.7|0
1688691600000|2023-07-07 01:00:00|161.82|159.02|160.27|157.47|162.33|159.53|159.63|156.83|0
1688695200000|2023-07-07 02:00:00|160.2|157.4|161.01|158.21|161.4|158.6|159.63|156.83|0
1688698800000|2023-07-07 03:00:00|160.88|158.08|161.12|158.32|161.77|158.97|160.74|157.94|0
1688702400000|2023-07-07 04:00:00|160.99|158.19|159.95|157.15|160.99|158.19|159.7|156.9|0
1688706000000|2023-07-07 05:00:00|160.08|157.28|159.54|156.74|161.48|158.68|159.29|156.49|0
1688709600000|2023-07-07 06:00:00|159.29|156.49|157.93|155.53|160.23|157.83|157.93|155.53|0
1688713200000|2023-07-07 07:00:00|158.18|155.78|157.28|154.88|158.3|155.9|155.14|152.74|0
1688716800000|2023-07-07 08:00:00|157.4|155|158.77|156.37|159.41|157.01|155.51|153.11|0
1688720400000|2023-07-07 09:00:00|158.65|156.25|159.9|157.5|161.06|158.66|158.52|156.12|0
1688724000000|2023-07-07 10:00:00|159.77|157.37|160|157.6|160.14|157.74|158.24|155.84|0
1688727600000|2023-07-07 11:00:00|159.88|157.48|158.96|156.56|160.64|158.24|158.84|156.44|0
1688731200000|2023-07-07 12:00:00|159.09|156.69|156.53|154.13|164.73|162.33|153.04|150.64|0
1688734800000|2023-07-07 13:00:00|156.4|154|161.45|159.05|161.58|159.18|152.64|150.24|0
1688738400000|2023-07-07 14:00:00|161.58|159.18|157.5|155.1|161.71|159.31|152.3|149.9|0
1688742000000|2023-07-07 15:00:00|157.63|155.23|159.71|157.31|159.84|157.44|156.25|153.85|0
1688745600000|2023-07-07 16:00:00|159.84|157.44|171.85|169.45|171.98|169.58|159.71|157.31|0
1688749200000|2023-07-07 17:00:00|171.98|169.58|169.95|167.55|175.19|172.79|168.62|166.22|0
1688752800000|2023-07-07 18:00:00|169.82|167.42|165.82|163.42|170.21|167.81|165.16|162.76|0
1688756400000|2023-07-07 19:00:00|165.42|163.02|151.08|148.68|166.08|163.68|150.2|147.8|0
1688760000000|2023-07-07 20:00:00|151.83|149.43|153.53|150.73|154.21|151.81|151.83|149.43|0
1688947200000|2023-07-10 00:00:00|149.26|146.46|149.87|147.07|150|147.2|148.52|145.72|0
1688950800000|2023-07-10 01:00:00|149.99|147.19|147.25|144.45|151.48|148.68|146.4|143.6|0
1688954400000|2023-07-10 02:00:00|147.38|144.58|147.72|144.92|148.41|145.61|147.11|144.31|0
1688958000000|2023-07-10 03:00:00|147.97|145.17|146.6|143.8|148.71|145.91|145.75|142.95|0
1688961600000|2023-07-10 04:00:00|146.48|143.68|147.68|144.88|148.55|145.75|145.74|142.94|0
1688965200000|2023-07-10 05:00:00|147.62|144.82|141.71|138.91|147.93|145.13|141.29|138.49|0
1688968800000|2023-07-10 06:00:00|141.35|138.55|142.54|140.14|145.97|143.57|140.53|137.83|0
1688972400000|2023-07-10 07:00:00|142.66|140.26|143.72|141.32|144.33|141.93|140.37|137.97|0
1688976000000|2023-07-10 08:00:00|143.96|141.56|146.26|143.86|147.99|145.59|143.66|141.26|0
1688979600000|2023-07-10 09:00:00|146.13|143.73|146.97|144.57|147.96|145.56|146.13|143.73|0
1688983200000|2023-07-10 10:00:00|146.85|144.45|148.52|146.12|148.52|146.12|145.92|143.52|0
1688986800000|2023-07-10 11:00:00|148.65|146.25|151.11|148.71|151.62|149.22|148.4|146|0
1688990400000|2023-07-10 12:00:00|150.99|148.59|149.6|147.2|152.87|150.47|148.6|146.2|0
1688994000000|2023-07-10 13:00:00|149.47|147.07|153.41|151.01|154.68|152.28|147.98|145.58|0
1688997600000|2023-07-10 14:00:00|153.28|150.88|149.59|147.19|157.09|154.69|148.35|145.95|0
1689001200000|2023-07-10 15:00:00|149.46|147.06|148.07|145.67|151.34|148.94|145.93|143.53|0
1689004800000|2023-07-10 16:00:00|148.2|145.8|150.3|147.9|150.81|148.41|143.88|141.48|0
1689008400000|2023-07-10 17:00:00|150.43|148.03|150.78|148.38|152.82|150.42|149.79|147.39|0
1689012000000|2023-07-10 18:00:00|150.91|148.51|152.28|149.88|153.05|150.65|148.53|146.13|0
1689015600000|2023-07-10 19:00:00|152.41|150.01|154.16|151.76|154.16|151.76|149.24|146.84|0
1689019200000|2023-07-10 20:00:00|154.55|152.15|154.4|151.6|155.83|153.43|154.16|151.48|0
1689022800000|2023-07-10 21:00:00|154.51|151.71|154.53|151.73|154.72|151.92|154.18|151.38|0
1689026400000|2023-07-10 22:00:00|154.64|151.84|154.56|151.76|154.94|152.14|153.3|150.5|0
1689030000000|2023-07-10 23:00:00|154.43|151.63|154.79|151.99|154.8|152|153.53|150.73|0
1689033600000|2023-07-11 00:00:00|155.05|152.25|155.54|152.74|155.67|152.87|153.26|150.46|0
1689037200000|2023-07-11 01:00:00|155.41|152.61|155.31|152.51|157.32|154.52|154.36|151.56|0
1689040800000|2023-07-11 02:00:00|155.18|152.38|156.57|153.77|156.7|153.9|154.8|152|0
1689044400000|2023-07-11 03:00:00|156.63|153.83|156.42|153.62|156.94|154.14|156.17|153.37|0
1689048000000|2023-07-11 04:00:00|156.29|153.49|156.27|153.47|156.4|153.6|155.63|152.83|0
1689051600000|2023-07-11 05:00:00|156.4|153.6|157.41|154.61|157.41|154.61|154.86|152.06|0
1689055200000|2023-07-11 06:00:00|157.28|154.48|158.23|155.83|161.5|159.1|157.02|154.22|0
1689058800000|2023-07-11 07:00:00|158.1|155.7|154.09|151.69|158.87|156.47|153.97|151.57|0
1689062400000|2023-07-11 08:00:00|153.97|151.57|152.93|150.53|155.24|152.84|151.29|148.89|0
1689066000000|2023-07-11 09:00:00|152.8|150.4|157|154.6|157.39|154.99|151.91|149.51|0
1689069600000|2023-07-11 10:00:00|156.87|154.47|155.57|153.17|157.52|155.12|155.45|153.05|0
1689073200000|2023-07-11 11:00:00|155.44|153.04|158.64|156.24|158.91|156.51|155.44|153.04|0
1689076800000|2023-07-11 12:00:00|158.51|156.11|159.92|157.52|160.45|158.05|156.95|154.55|0
1689080400000|2023-07-11 13:00:00|160.05|157.65|157.44|155.04|161.22|158.82|153.98|151.58|0
1689084000000|2023-07-11 14:00:00|157.56|155.16|158.84|156.44|159.62|157.22|152.7|150.3|0
1689087600000|2023-07-11 15:00:00|159.1|156.7|162.09|159.69|162.23|159.83|156.48|154.08|0
1689091200000|2023-07-11 16:00:00|162.36|159.96|160.36|157.96|163.42|161.02|156.98|154.58|0
1689094800000|2023-07-11 17:00:00|160.23|157.83|159.69|157.29|161.41|159.01|157.09|154.69|0
1689098400000|2023-07-11 18:00:00|159.56|157.16|161.77|159.37|161.9|159.5|155.78|153.38|0
1689102000000|2023-07-11 19:00:00|161.9|159.5|168.76|166.36|172.06|169.66|160.19|157.79|0
1689105600000|2023-07-11 20:00:00|167.55|165.15|168.33|165.53|168.68|165.88|167.15|164.75|0
1689109200000|2023-07-11 21:00:00|168.37|165.57|168.16|165.36|168.72|165.92|168.1|165.3|0
1689112800000|2023-07-11 22:00:00|168.27|165.47|169.57|166.77|169.71|166.91|167.17|164.37|0
1689116400000|2023-07-11 23:00:00|169.71|166.91|168.34|165.54|170.51|167.71|167.94|165.14|0
1689120000000|2023-07-12 00:00:00|168.2|165.4|167.78|164.98|168.74|165.94|167.12|164.32|0
1689123600000|2023-07-12 01:00:00|167.65|164.85|167.62|164.82|168.72|165.92|167.23|164.43|0
1689127200000|2023-07-12 02:00:00|167.76|164.96|169.76|166.96|169.76|166.96|167.49|164.69|0
1689130800000|2023-07-12 03:00:00|169.69|166.89|169.6|166.8|170.29|167.49|169.47|166.67|0
1689134400000|2023-07-12 04:00:00|169.53|166.73|170.39|167.59|171.22|168.42|169.47|166.67|0
1689138000000|2023-07-12 05:00:00|170.26|167.46|170.1|167.3|171.06|168.26|169.84|167.04|0
1689141600000|2023-07-12 06:00:00|170.03|167.23|170.2|167.8|171.53|169.13|169.67|167.23|0
1689145200000|2023-07-12 07:00:00|170.07|167.67|172.36|169.96|172.63|170.23|169.66|167.26|0
1689148800000|2023-07-12 08:00:00|172.22|169.82|173.02|170.62|173.31|170.91|171.67|169.27|0
1689152400000|2023-07-12 09:00:00|172.88|170.48|173.96|171.56|174.65|172.25|172.88|170.48|0
1689156000000|2023-07-12 10:00:00|173.82|171.42|172.57|170.17|173.96|171.56|172.57|170.17|0
1689159600000|2023-07-12 11:00:00|172.7|170.3|175.33|172.93|176.93|174.53|172.43|170.03|0
1689163200000|2023-07-12 12:00:00|175.47|173.07|186.05|183.65|189.21|186.81|173.68|171.28|0
1689166800000|2023-07-12 13:00:00|186.19|183.79|195.19|192.79|195.93|193.53|185.91|183.51|0
1689170400000|2023-07-12 14:00:00|194.9|192.5|195.61|193.21|198.11|195.71|192.87|190.47|0
1689174000000|2023-07-12 15:00:00|195.46|193.06|183.65|181.25|196.33|193.93|182.8|180.4|0
1689177600000|2023-07-12 16:00:00|183.51|181.11|187.54|185.14|189.48|187.08|182.38|179.98|0
1689181200000|2023-07-12 17:00:00|187.61|185.21|190.46|188.06|191.05|188.65|186.46|184.06|0
1689184800000|2023-07-12 18:00:00|190.61|188.21|190.08|187.68|192.92|190.52|188.72|186.32|0
1689188400000|2023-07-12 19:00:00|190.01|187.61|188.26|185.86|190.58|188.18|183.72|181.32|0
1689192000000|2023-07-12 20:00:00|188.84|186.44|188.06|185.26|189.7|187.3|187.96|185.26|0
1689195600000|2023-07-12 21:00:00|188.33|185.53|188.22|185.42|188.98|186.18|188.04|185.24|0
1689199200000|2023-07-12 22:00:00|188.47|185.67|190.12|187.32|191.43|188.63|187.97|185.17|0
1689202800000|2023-07-12 23:00:00|190.26|187.46|189.81|187.01|190.68|187.88|189.53|186.73|0
1689206400000|2023-07-13 00:00:00|189.95|187.15|191.68|188.88|192.41|189.61|189.37|186.57|0
1689210000000|2023-07-13 01:00:00|191.53|188.73|191.22|188.42|191.67|188.87|189.99|187.19|0
1689213600000|2023-07-13 02:00:00|191.36|188.56|192.07|189.27|192.23|189.43|190.78|187.98|0
1689217200000|2023-07-13 03:00:00|191.93|189.13|194.24|191.44|194.24|191.44|191.93|189.13|0
1689220800000|2023-07-13 04:00:00|194.1|191.3|193.05|190.25|194.53|191.73|192.9|190.1|0
1689224400000|2023-07-13 05:00:00|192.9|190.1|193.03|190.23|194.2|191.4|192.31|189.51|0
1689228000000|2023-07-13 06:00:00|192.88|190.08|193.1|190.7|194.13|191.73|192|189.2|0
1689231600000|2023-07-13 07:00:00|192.81|190.41|194.91|192.51|195.58|193.18|192.07|189.67|0
1689235200000|2023-07-13 08:00:00|194.84|192.44|196.29|193.89|196.73|194.33|194.1|191.7|0
1689238800000|2023-07-13 09:00:00|196.44|194.04|194.79|192.39|197.76|195.36|194.5|192.1|0
1689242400000|2023-07-13 10:00:00|194.94|192.54|195.95|193.55|196.55|194.15|193.62|191.22|0
1689246000000|2023-07-13 11:00:00|196.1|193.7|197.11|194.71|197.11|194.71|194.47|192.07|0
1689249600000|2023-07-13 12:00:00|197.26|194.86|196.94|194.54|197.99|195.59|193.42|191.02|0
1689253200000|2023-07-13 13:00:00|197.09|194.69|202.21|199.81|204.24|201.84|195.6|193.2|0
1689256800000|2023-07-13 14:00:00|201.91|199.51|201.09|198.69|202.5|200.1|198.78|196.38|0
1689260400000|2023-07-13 15:00:00|201.24|198.84|201.52|199.12|201.84|199.44|198.1|195.7|0
1689264000000|2023-07-13 16:00:00|201.67|199.27|204.29|201.89|205.19|202.79|201.07|198.67|0
1689267600000|2023-07-13 17:00:00|204.14|201.74|203.99|201.59|204.9|202.5|200.87|198.47|0
1689271200000|2023-07-13 18:00:00|204.14|201.74|207.78|205.38|208.64|206.24|203.69|201.29|0
1689274800000|2023-07-13 19:00:00|207.63|205.23|211.41|209.01|214.65|212.25|207.48|205.08|0
1689278400000|2023-07-13 20:00:00|211.57|209.17|209.34|206.54|211.87|209.47|208.87|206.07|0
1689282000000|2023-07-13 21:00:00|209.36|206.56|209.76|206.96|209.91|207.11|209.31|206.51|0
1689285600000|2023-07-13 22:00:00|209.37|206.57|210.07|207.27|210.69|207.89|208.72|205.92|0
1689289200000|2023-07-13 23:00:00|209.91|207.11|209.59|206.79|210.97|208.17|208.53|205.73|0
1689292800000|2023-07-14 00:00:00|209.29|206.49|206.97|204.17|209.59|206.79|205.21|202.41|0
1689296400000|2023-07-14 01:00:00|206.81|204.01|208.15|205.35|208.45|205.65|206.5|203.7|0
1689300000000|2023-07-14 02:00:00|208.3|205.5|209.79|206.99|210.25|207.45|208.15|205.35|0
1689303600000|2023-07-14 03:00:00|209.71|206.91|210.38|207.58|210.99|208.19|209.48|206.68|0
1689307200000|2023-07-14 04:00:00|210.23|207.43|209.6|206.8|210.23|207.43|209.3|206.5|0
1689310800000|2023-07-14 05:00:00|209.45|206.65|210.79|207.99|210.79|207.99|208.37|205.57|0
1689314400000|2023-07-14 06:00:00|210.64|207.84|206.79|204.39|210.95|208.34|206.64|204.24|0
1689318000000|2023-07-14 07:00:00|207.24|204.84|209.94|207.54|210.25|207.85|207.24|204.84|0
1689321600000|2023-07-14 08:00:00|209.79|207.39|209.01|206.61|210.7|208.3|209.01|206.61|0
1689325200000|2023-07-14 09:00:00|209.17|206.77|208.99|206.59|209.92|207.52|207.78|205.38|0
1689328800000|2023-07-14 10:00:00|208.84|206.44|212.47|210.07|213.24|210.84|208.84|206.44|0
1689332400000|2023-07-14 11:00:00|212.78|210.38|213.83|211.43|214.91|212.51|212.47|210.07|0
1689336000000|2023-07-14 12:00:00|213.68|211.28|215.96|213.56|216.73|214.33|213.68|211.28|0
1689339600000|2023-07-14 13:00:00|215.81|213.41|220.53|218.13|221|218.6|214.11|211.71|0
1689343200000|2023-07-14 14:00:00|217.9|215.5|214.92|212.52|222.86|220.46|210.42|208.02|0
1689346800000|2023-07-14 15:00:00|215.07|212.67|217.09|214.69|219.26|216.86|214.3|211.9|0
1689350400000|2023-07-14 16:00:00|217.25|214.85|212.78|210.38|217.4|215|211.42|209.02|0
1689354000000|2023-07-14 17:00:00|212.93|210.53|212.17|209.77|214.01|211.61|209.14|206.74|0
1689357600000|2023-07-14 18:00:00|212.32|209.92|208.66|206.26|214.77|212.37|208.2|205.8|0
1689361200000|2023-07-14 19:00:00|208.36|205.96|208.94|206.54|210.17|207.77|204.73|202.33|0
1689364800000|2023-07-14 20:00:00|206.98|204.58|207.17|204.37|207.88|205.48|206.37|203.97|0
1689552000000|2023-07-17 00:00:00|202.37|199.57|202.81|200.01|203.42|200.62|202.37|199.57|0
1689555600000|2023-07-17 01:00:00|202.96|200.16|203.39|200.59|205.05|202.25|202.51|199.71|0
1689559200000|2023-07-17 02:00:00|202.49|199.69|203.67|200.87|204.59|201.79|202.49|199.69|0
1689562800000|2023-07-17 03:00:00|203.82|201.02|203.8|201|204.4|201.6|203.42|200.62|0
1689566400000|2023-07-17 04:00:00|203.65|200.85|203.93|201.13|204.23|201.43|203.19|200.39|0
1689570000000|2023-07-17 05:00:00|204.08|201.28|204.2|201.4|204.82|202.02|203.91|201.11|0
1689573600000|2023-07-17 06:00:00|204.05|201.25|202.99|200.59|204.2|201.45|202.25|199.85|0
1689577200000|2023-07-17 07:00:00|202.84|200.44|205.41|203.01|205.72|203.32|201.79|199.39|0
1689580800000|2023-07-17 08:00:00|205.56|203.16|204.03|201.63|206.46|204.06|203.58|201.18|0
1689584400000|2023-07-17 09:00:00|204.19|201.79|201.17|198.77|205.08|202.68|200.72|198.32|0
1689588000000|2023-07-17 10:00:00|201.02|198.62|200.55|198.15|202.49|200.09|200.26|197.86|0
1689591600000|2023-07-17 11:00:00|200.85|198.45|200.97|198.57|202.94|200.54|200.38|197.98|0
1689595200000|2023-07-17 12:00:00|201.12|198.72|202.45|200.05|203.06|200.66|200.07|197.67|0
1689598800000|2023-07-17 13:00:00|202.75|200.35|209.51|207.11|210.43|208.03|202.6|200.2|0
1689602400000|2023-07-17 14:00:00|209.82|207.42|210.65|208.25|211.72|209.32|208.68|206.28|0
1689606000000|2023-07-17 15:00:00|210.8|208.4|217.7|215.3|218.01|215.61|209.42|207.02|0
1689609600000|2023-07-17 16:00:00|217.86|215.46|217.07|214.67|218.01|215.61|213.7|211.3|0
1689613200000|2023-07-17 17:00:00|216.91|214.51|218.35|215.95|218.75|216.35|215.21|212.81|0
1689616800000|2023-07-17 18:00:00|218.28|215.88|218.88|216.48|220.44|218.04|217.49|215.09|0
1689620400000|2023-07-17 19:00:00|219.03|216.63|219.58|217.18|225.43|223.03|218.19|215.79|0
1689624000000|2023-07-17 20:00:00|219.11|216.71|217.37|214.57|219.42|217.02|216.8|214.18|0
1689627600000|2023-07-17 21:00:00|217.4|214.6|217.81|215.01|217.86|215.06|217.32|214.52|0
1689631200000|2023-07-17 22:00:00|217.65|214.85|216.94|214.14|218.34|215.54|216.64|213.84|0
1689634800000|2023-07-17 23:00:00|217.09|214.29|216.31|213.51|217.54|214.74|216.31|213.51|0
1689638400000|2023-07-18 00:00:00|216.46|213.66|217.51|214.71|217.82|215.02|216.3|213.5|0
1689642000000|2023-07-18 01:00:00|217.36|214.56|216.72|213.92|218.73|215.93|215.35|212.55|0
1689645600000|2023-07-18 02:00:00|216.57|213.77|216.55|213.75|216.86|214.06|215.95|213.15|0
1689649200000|2023-07-18 03:00:00|216.7|213.9|216.83|214.03|217.77|214.97|216.39|213.59|0
1689652800000|2023-07-18 04:00:00|216.99|214.19|217.58|214.78|217.58|214.78|216.52|213.72|0
1689656400000|2023-07-18 05:00:00|217.43|214.63|218.64|215.84|219.26|216.46|217.27|214.47|0
1689660000000|2023-07-18 06:00:00|218.48|215.68|217.95|215.55|218.64|215.84|217.18|214.78|0
1689663600000|2023-07-18 07:00:00|217.87|215.47|218.94|216.54|220.02|217.62|216.49|214.09|0
1689667200000|2023-07-18 08:00:00|218.79|216.39|217.99|215.59|220.47|218.07|216.92|214.52|0
1689670800000|2023-07-18 09:00:00|218.15|215.75|219.67|217.27|220.29|217.89|217.83|215.43|0
1689674400000|2023-07-18 10:00:00|219.82|217.42|217.95|215.55|220.29|217.89|217.03|214.63|0
1689678000000|2023-07-18 11:00:00|217.8|215.4|217.47|215.07|218.57|216.17|216.55|214.15|0
1689681600000|2023-07-18 12:00:00|217.62|215.22|215.76|213.36|218.38|215.98|213.93|211.53|0
1689685200000|2023-07-18 13:00:00|216.06|213.66|222.54|220.14|222.54|220.14|211.46|209.06|0
1689688800000|2023-07-18 14:00:00|222.7|220.3|227.23|224.83|227.55|225.15|221.6|219.2|0
1689692400000|2023-07-18 15:00:00|227.71|225.31|234.47|232.07|235.75|233.35|227.19|224.79|0
1689696000000|2023-07-18 16:00:00|234.63|232.23|232.22|229.82|234.95|232.55|229.69|227.29|0
1689699600000|2023-07-18 17:00:00|232.06|229.66|236.35|233.95|236.51|234.11|232.06|229.66|0
1689703200000|2023-07-18 18:00:00|235.87|233.47|241.46|239.06|243.26|240.86|235.87|233.47|0
1689706800000|2023-07-18 19:00:00|241.63|239.23|242.27|239.87|248.87|246.47|239.53|237.13|0
1689710400000|2023-07-18 20:00:00|242.76|240.36|239.62|236.82|242.76|240.36|239.62|236.82|0
1689714000000|2023-07-18 21:00:00|239.82|237.02|239.49|236.69|239.93|237.13|239.47|236.67|0
1689717600000|2023-07-18 22:00:00|239.44|236.64|240.79|237.99|241.62|238.82|239.28|236.48|0
1689721200000|2023-07-18 23:00:00|240.87|238.07|241.42|238.62|242.23|239.43|240.87|238.07|0
1689724800000|2023-07-19 00:00:00|241.25|238.45|241.23|238.43|241.73|238.93|240.43|237.63|0
1689728400000|2023-07-19 01:00:00|241.07|238.27|241.53|238.73|242.18|239.38|240.59|237.79|0
1689732000000|2023-07-19 02:00:00|241.69|238.89|241.03|238.23|241.69|238.89|240.56|237.76|0
1689735600000|2023-07-19 03:00:00|240.94|238.14|241.65|238.85|241.99|239.19|240.87|238.07|0
1689739200000|2023-07-19 04:00:00|241.49|238.69|241.31|238.51|241.8|239|241.15|238.35|0
1689742800000|2023-07-19 05:00:00|241.47|238.67|242.23|239.43|242.88|240.08|241.3|238.5|0
1689746400000|2023-07-19 06:00:00|242.39|239.59|243.93|241.53|244.45|242.05|241.75|238.95|0
1689750000000|2023-07-19 07:00:00|244.18|241.78|241.24|238.84|245.64|243.24|240.92|238.52|0
1689753600000|2023-07-19 08:00:00|241.16|238.76|244.46|242.06|244.63|242.23|240.76|238.36|0
1689757200000|2023-07-19 09:00:00|244.3|241.9|245.21|242.81|245.87|243.47|243.15|240.75|0
1689760800000|2023-07-19 10:00:00|245.05|242.65|245.19|242.79|245.37|242.97|243.9|241.5|0
1689764400000|2023-07-19 11:00:00|245.35|242.95|243.06|240.66|245.35|242.95|241.46|239.06|0
1689768000000|2023-07-19 12:00:00|243.23|240.83|244.5|242.1|245.15|242.75|242.57|240.17|0
1689771600000|2023-07-19 13:00:00|244.34|241.94|255.54|253.14|256.04|253.64|244.17|241.77|0
1689775200000|2023-07-19 14:00:00|255.87|253.47|252.93|250.53|260.06|257.66|249.01|246.61|0
1689778800000|2023-07-19 15:00:00|253.09|250.69|258.78|256.38|259.78|257.38|252.11|249.71|0
1689782400000|2023-07-19 16:00:00|258.95|256.55|254.47|252.07|261.6|259.2|250.72|248.32|0
1689786000000|2023-07-19 17:00:00|254.8|252.4|252.32|249.92|254.8|252.4|249.89|247.49|0
1689789600000|2023-07-19 18:00:00|252.15|249.75|254.43|252.03|254.93|252.53|247.91|245.51|0
1689793200000|2023-07-19 19:00:00|254.26|251.86|252.77|250.37|258.88|256.48|252.77|250.37|0
1689796800000|2023-07-19 20:00:00|252.6|250.2|252.53|249.73|253.27|250.69|249.5|247.1|0
1689800400000|2023-07-19 21:00:00|252.65|249.85|251.61|248.81|252.84|250.04|251.23|248.43|0
1689804000000|2023-07-19 22:00:00|250.55|247.75|243.97|241.17|251.28|248.48|243.01|240.21|0
1689807600000|2023-07-19 23:00:00|244.13|241.33|245.4|242.6|245.73|242.93|243.48|240.68|0
1689811200000|2023-07-20 00:00:00|245.56|242.76|246.34|243.54|247.33|244.53|244.65|241.85|0
1689814800000|2023-07-20 01:00:00|246.5|243.7|247.45|244.65|248.59|245.79|246.17|243.37|0
1689818400000|2023-07-20 02:00:00|247.61|244.81|246.78|243.98|248.09|245.29|245.49|242.69|0
1689822000000|2023-07-20 03:00:00|246.61|243.81|247.24|244.44|247.4|244.6|246.04|243.24|0
1689825600000|2023-07-20 04:00:00|247.4|244.6|247.87|245.07|249.02|246.22|247.4|244.6|0
1689829200000|2023-07-20 05:00:00|248.03|245.23|248.49|245.69|248.49|245.69|247.53|244.73|0
1689832800000|2023-07-20 06:00:00|248.66|245.86|243.66|241.26|249.47|246.67|243.1|240.7|0
1689836400000|2023-07-20 07:00:00|243.42|241.02|247.28|244.88|247.44|245.04|243.42|241.02|0
1689840000000|2023-07-20 08:00:00|247.44|245.04|247.25|244.85|248.9|246.5|246.46|244.06|0
1689843600000|2023-07-20 09:00:00|247.17|244.77|247.07|244.67|247.56|245.16|244.89|242.49|0
1689847200000|2023-07-20 10:00:00|247.23|244.83|248.35|245.95|249.49|247.09|246.74|244.34|0
1689850800000|2023-07-20 11:00:00|248.18|245.78|247.84|245.44|248.35|245.95|246.23|243.83|0
1689854400000|2023-07-20 12:00:00|247.67|245.27|243.13|240.73|247.84|245.44|242.81|240.41|0
1689858000000|2023-07-20 13:00:00|242.97|240.57|247.79|245.39|249.42|247.02|240.08|237.68|0
1689861600000|2023-07-20 14:00:00|248.12|245.72|240.2|237.8|248.44|246.04|234.81|232.41|0
1689865200000|2023-07-20 15:00:00|240.36|237.96|242.74|240.34|244.68|242.28|238.91|236.51|0
1689868800000|2023-07-20 16:00:00|242.58|240.18|238.04|235.64|246.43|244.03|237.26|234.86|0
1689872400000|2023-07-20 17:00:00|237.73|235.33|236.28|233.88|240.11|237.71|236.12|233.72|0
1689876000000|2023-07-20 18:00:00|236.12|233.72|229.95|227.55|236.92|234.52|228.05|225.65|0
1689879600000|2023-07-20 19:00:00|230.11|227.71|228.36|225.96|231.37|228.97|223.38|220.98|0
1689883200000|2023-07-20 20:00:00|227.89|225.49|229.24|226.44|230.44|227.69|227.89|225.49|0
1689886800000|2023-07-20 21:00:00|229.61|226.81|229.69|226.89|230.09|227.29|229.36|226.56|0
1689890400000|2023-07-20 22:00:00|229.38|226.58|228.18|225.38|230.24|227.44|227.71|224.91|0
1689894000000|2023-07-20 23:00:00|228.34|225.54|228.63|225.83|229.58|226.78|228.16|225.36|0
1689897600000|2023-07-21 00:00:00|228.47|225.67|229.63|226.83|229.79|226.99|226.43|223.63|0
1689901200000|2023-07-21 01:00:00|229.55|226.75|230.55|227.75|231.35|228.55|228.37|225.57|0
1689904800000|2023-07-21 02:00:00|230.71|227.91|232.27|229.47|232.59|229.79|230.38|227.58|0
1689908400000|2023-07-21 03:00:00|232.19|229.39|231.77|228.97|232.89|230.09|231.61|228.81|0
1689912000000|2023-07-21 04:00:00|231.69|228.89|232.07|229.27|232.71|229.91|231.13|228.33|0
1689915600000|2023-07-21 05:00:00|231.91|229.11|232.36|229.56|232.38|229.58|230.94|228.14|0
1689919200000|2023-07-21 06:00:00|232.2|229.4|233.4|231|233.56|231.16|230.58|228.18|0
1689922800000|2023-07-21 07:00:00|233.56|231.16|232.91|230.51|235.46|233.06|232.13|229.73|0
1689926400000|2023-07-21 08:00:00|232.75|230.35|235.11|232.71|235.91|233.51|232.27|229.87|0
1689930000000|2023-07-21 09:00:00|235.19|232.79|234.77|232.37|235.58|233.18|232.87|230.47|0
1689933600000|2023-07-21 10:00:00|234.93|232.53|237.54|235.14|237.86|235.46|234.61|232.21|0
1689937200000|2023-07-21 11:00:00|237.38|234.98|234.17|231.77|237.53|235.13|234.17|231.77|0
1689940800000|2023-07-21 12:00:00|234.49|232.09|243.12|240.72|243.12|240.72|234.33|231.93|0
1689944400000|2023-07-21 13:00:00|243.28|240.88|231.29|228.89|245.06|242.66|229.88|227.48|0
1689948000000|2023-07-21 14:00:00|231.45|229.05|231.91|229.51|233.78|231.38|225.6|223.2|0
1689951600000|2023-07-21 15:00:00|231.6|229.2|233.79|231.39|237.99|235.59|231.23|228.83|0
1689955200000|2023-07-21 16:00:00|233.95|231.55|230.39|227.99|234.4|232|228.18|225.78|0
1689958800000|2023-07-21 17:00:00|230.08|227.68|238.2|235.8|238.53|236.13|230.08|227.68|0
1689962400000|2023-07-21 18:00:00|238.37|235.97|232.33|229.93|238.69|236.29|230.61|228.21|0
1689966000000|2023-07-21 19:00:00|232.17|229.77|226.76|224.36|232.49|230.09|226.14|223.74|0
1689969600000|2023-07-21 20:00:00|226.61|224.21|225.26|222.86|226.61|224.21|224.21|221.81|0
1690156800000|2023-07-24 00:00:00|227.24|224.44|226.14|223.34|227.4|224.6|225.2|222.4|0
1690160400000|2023-07-24 01:00:00|225.98|223.18|225.8|223|226.76|223.96|224.09|221.29|0
1690164000000|2023-07-24 02:00:00|225.64|222.84|227.11|224.31|227.99|225.19|225.32|222.52|0
1690167600000|2023-07-24 03:00:00|227.03|224.23|226.07|223.27|227.66|224.86|225.6|222.8|0
1690171200000|2023-07-24 04:00:00|226.23|223.43|226.36|223.56|226.54|223.74|225.43|222.63|0
1690174800000|2023-07-24 05:00:00|226.2|223.4|225.4|222.6|226.83|224.03|224.77|221.97|0
1690178400000|2023-07-24 06:00:00|225.55|222.75|224.1|221.7|226.67|224.27|223.79|221.39|0
1690182000000|2023-07-24 07:00:00|224.42|222.02|230.55|228.15|231.19|228.79|224.42|222.02|0
1690185600000|2023-07-24 08:00:00|230.71|228.31|230.68|228.28|232.13|229.73|228.64|226.24|0
1690189200000|2023-07-24 09:00:00|231|228.6|232.41|230.01|233.55|231.15|230.84|228.44|0
1690192800000|2023-07-24 10:00:00|232.1|229.7|230.96|228.56|232.56|230.16|230.8|228.4|0
1690196400000|2023-07-24 11:00:00|231.03|228.63|230.38|227.98|232.87|230.47|229.53|227.13|0
1690200000000|2023-07-24 12:00:00|230.46|228.06|232.07|229.67|232.07|229.67|228.75|226.35|0
1690203600000|2023-07-24 13:00:00|231.91|229.51|230.64|228.24|240.08|237.68|228.89|226.49|0
1690207200000|2023-07-24 14:00:00|230.8|228.4|237.51|235.11|238.16|235.76|229.2|226.8|0
1690210800000|2023-07-24 15:00:00|237.84|235.44|238.83|236.43|239.5|237.1|234.32|231.92|0
1690214400000|2023-07-24 16:00:00|238.99|236.59|237.68|235.28|240.29|237.89|235.74|233.34|0
1690218000000|2023-07-24 17:00:00|237.51|235.11|240.74|238.34|241.07|238.67|236.06|233.66|0
1690221600000|2023-07-24 18:00:00|241.07|238.67|237.63|235.23|242.37|239.97|234.73|232.33|0
1690225200000|2023-07-24 19:00:00|237.79|235.39|236.96|234.56|238.6|236.2|232.15|229.75|0
1690228800000|2023-07-24 20:00:00|237.45|235.05|238.19|235.39|239.09|236.29|236.48|234.08|0
1690232400000|2023-07-24 21:00:00|238.25|235.45|238.47|235.67|238.63|235.83|238.22|235.42|0
1690236000000|2023-07-24 22:00:00|238.17|235.37|237.58|234.78|238.41|235.61|237.26|234.46|0
1690239600000|2023-07-24 23:00:00|237.42|234.62|237.88|235.08|238.71|235.91|237.17|234.37|0
1690243200000|2023-07-25 00:00:00|237.72|234.92|236.62|233.82|238.05|235.25|235.61|232.81|0
1690246800000|2023-07-25 01:00:00|236.7|233.9|236.28|233.48|237.42|234.62|235|232.2|0
1690250400000|2023-07-25 02:00:00|236.12|233.32|236.58|233.78|236.91|234.11|235.63|232.83|0
1690254000000|2023-07-25 03:00:00|236.42|233.62|236.88|234.08|236.88|234.08|236.08|233.28|0
1690257600000|2023-07-25 04:00:00|236.72|233.92|237.02|234.22|237.52|234.72|236.72|233.92|0
1690261200000|2023-07-25 05:00:00|236.86|234.06|238.29|235.49|238.45|235.65|236.85|234.05|0
1690264800000|2023-07-25 06:00:00|238.45|235.65|240.85|238.45|241.01|238.61|237|234.2|0
1690268400000|2023-07-25 07:00:00|241.01|238.61|238.88|236.48|241.17|238.77|237.43|235.03|0
1690272000000|2023-07-25 08:00:00|238.79|236.39|242.59|240.19|243.91|241.51|238.14|235.74|0
1690275600000|2023-07-25 09:00:00|242.43|240.03|241.76|239.36|242.92|240.52|241.11|238.71|0
1690279200000|2023-07-25 10:00:00|241.59|239.19|240.27|237.87|241.92|239.52|238.83|236.43|0
1690282800000|2023-07-25 11:00:00|240.11|237.71|241.14|238.74|241.89|239.49|240.09|237.69|0
1690286400000|2023-07-25 12:00:00|241.22|238.82|238.28|235.88|242.28|239.88|237.96|235.56|0
1690290000000|2023-07-25 13:00:00|238.12|235.72|241.31|238.91|243.59|241.19|234.86|232.46|0
1690293600000|2023-07-25 14:00:00|240.74|238.34|238.85|236.45|242.49|240.09|238.04|235.64|0
1690297200000|2023-07-25 15:00:00|239.01|236.61|245.11|242.71|246.44|244.04|238.52|236.12|0
1690300800000|2023-07-25 16:00:00|244.95|242.55|249.51|247.11|249.68|247.28|244.56|242.16|0
1690304400000|2023-07-25 17:00:00|249.68|247.28|249.16|246.76|251.16|248.76|247.37|244.97|0
1690308000000|2023-07-25 18:00:00|248.99|246.59|249.47|247.07|255.28|252.88|248.34|245.94|0
1690311600000|2023-07-25 19:00:00|249.63|247.23|247.14|244.74|252.27|249.87|246.16|243.76|0
1690315200000|2023-07-25 20:00:00|246.48|244.08|252.68|249.88|253.44|250.64|243.54|241.14|0
1690318800000|2023-07-25 21:00:00|252.52|249.72|251.42|248.62|252.95|250.15|250.53|247.73|0
1690322400000|2023-07-25 22:00:00|251.83|249.03|245.63|242.83|253.91|251.11|243.85|241.05|0
1690326000000|2023-07-25 23:00:00|245.31|242.51|246.27|243.47|246.27|243.47|244.65|241.85|0
1690329600000|2023-07-26 00:00:00|246.1|243.3|245.97|243.17|246.8|244|244.62|241.82|0
1690333200000|2023-07-26 01:00:00|246.3|243.5|246.77|243.97|247.1|244.3|245.47|242.67|0
1690336800000|2023-07-26 02:00:00|246.61|243.81|247.9|245.1|248.23|245.43|246.11|243.31|0
1690340400000|2023-07-26 03:00:00|247.98|245.18|247.71|244.91|249.38|246.58|247.55|244.75|0
1690344000000|2023-07-26 04:00:00|247.88|245.08|247.36|244.56|249.02|246.22|247.2|244.4|0
1690347600000|2023-07-26 05:00:00|247.53|244.73|248|245.2|248.5|245.7|247.2|244.4|0
1690351200000|2023-07-26 06:00:00|247.83|245.03|249.76|247.36|250.09|247.69|247.5|244.7|0
1690354800000|2023-07-26 07:00:00|249.59|247.19|249.73|247.33|251.06|248.66|248.1|245.7|0
1690358400000|2023-07-26 08:00:00|249.9|247.5|245.92|243.52|249.9|247.5|245.43|243.03|0
1690362000000|2023-07-26 09:00:00|245.76|243.36|245.08|242.68|247.32|244.92|243.13|240.73|0
1690365600000|2023-07-26 10:00:00|245.25|242.85|242.81|240.41|245.57|243.17|241.4|239|0
1690369200000|2023-07-26 11:00:00|243.22|240.82|245.17|242.77|246.65|244.25|242.46|240.06|0
1690372800000|2023-07-26 12:00:00|245.01|242.61|241.37|238.97|245.17|242.77|241.21|238.81|0
1690376400000|2023-07-26 13:00:00|241.54|239.14|242.8|240.4|246.08|243.68|240.88|238.48|0
1690380000000|2023-07-26 14:00:00|242.88|240.48|238.1|235.7|244.02|241.62|237.45|235.05|0
1690383600000|2023-07-26 15:00:00|237.94|235.54|243.12|240.72|243.28|240.88|237.13|234.73|0
1690387200000|2023-07-26 16:00:00|243.28|240.88|238.54|236.14|244.26|241.86|237.09|234.69|0
1690390800000|2023-07-26 17:00:00|238.38|235.98|238.76|236.36|240|237.6|237.4|235|0
1690394400000|2023-07-26 18:00:00|238.27|235.87|249.15|246.75|256.42|254.02|236.67|234.27|0
1690398000000|2023-07-26 19:00:00|249.9|247.5|245.04|242.64|250.65|248.25|232.52|230.12|0
1690401600000|2023-07-26 20:00:00|245.21|242.81|243.85|241.05|252.69|250.29|243.61|240.81|0
1690405200000|2023-07-26 21:00:00|243.73|240.93|244.31|241.51|244.36|241.56|243.06|240.26|0
1690408800000|2023-07-26 22:00:00|244.82|242.02|245.37|242.57|245.89|243.09|242.93|240.13|0
1690412400000|2023-07-26 23:00:00|245.54|242.74|246.67|243.87|247.18|244.38|245.37|242.57|0
1690416000000|2023-07-27 00:00:00|246.51|243.71|248.34|245.54|248.34|245.54|244.86|242.06|0
1690419600000|2023-07-27 01:00:00|248.51|245.71|250.22|247.42|250.81|248.01|248.17|245.37|0
1690423200000|2023-07-27 02:00:00|250.31|247.51|251.95|249.15|252.47|249.67|250.14|247.34|0
1690426800000|2023-07-27 03:00:00|252.12|249.32|252.43|249.63|252.78|249.98|251.6|248.8|0
1690430400000|2023-07-27 04:00:00|252.26|249.46|253.92|251.12|255.11|252.31|252.1|249.3|0
1690434000000|2023-07-27 05:00:00|254.08|251.28|252.89|250.09|254.25|251.45|251.23|248.43|0
1690437600000|2023-07-27 06:00:00|253.06|250.26|254.47|252.07|255.14|252.74|252.85|250.09|0
1690441200000|2023-07-27 07:00:00|254.8|252.4|258.99|256.59|260.18|257.78|253.46|251.06|0
1690444800000|2023-07-27 08:00:00|259.5|257.1|262.36|259.96|262.71|260.31|259.16|256.76|0
1690448400000|2023-07-27 09:00:00|262.19|259.79|262.22|259.82|264.17|261.77|261.16|258.76|0
1690452000000|2023-07-27 10:00:00|262.39|259.99|262.2|259.8|264.08|261.68|261.69|259.29|0
1690455600000|2023-07-27 11:00:00|262.03|259.63|266.05|263.65|266.57|264.17|261.35|258.95|0
1690459200000|2023-07-27 12:00:00|265.88|263.48|270.1|267.7|272.51|270.11|265.54|263.14|0
1690462800000|2023-07-27 13:00:00|270.01|267.61|268.44|266.04|271.12|268.72|266.32|263.92|0
1690466400000|2023-07-27 14:00:00|268.7|266.3|257.04|254.64|268.7|266.3|256.03|253.63|0
1690470000000|2023-07-27 15:00:00|257.21|254.81|256.5|254.1|260.91|258.51|255.02|252.62|0
1690473600000|2023-07-27 16:00:00|256.66|254.26|262.27|259.87|263.81|261.41|255.76|253.36|0
1690477200000|2023-07-27 17:00:00|262.44|260.04|246.73|244.33|264.57|262.17|244.59|242.19|0
1690480800000|2023-07-27 18:00:00|246.57|244.17|226.5|224.1|247.73|245.33|225.1|222.7|0
1690484400000|2023-07-27 19:00:00|225.79|223.39|224.89|222.49|233.01|230.61|220.53|218.13|0
1690488000000|2023-07-27 20:00:00|225.2|222.8|226.73|223.93|227.77|225|224.57|222.17|0
1690491600000|2023-07-27 21:00:00|226.79|223.99|226.65|223.85|227.09|224.29|226.43|223.63|0
1690495200000|2023-07-27 22:00:00|226.87|224.07|226.85|224.05|227.11|224.31|225.37|222.57|0
1690498800000|2023-07-27 23:00:00|226.93|224.13|226.62|223.82|228.06|225.26|225.68|222.88|0
1690502400000|2023-07-28 00:00:00|226.78|223.98|229.32|226.52|229.8|227|226.15|223.35|0
1690506000000|2023-07-28 01:00:00|229.48|226.68|229.77|226.97|230.41|227.61|228.2|225.4|0
1690509600000|2023-07-28 02:00:00|229.61|226.81|230.23|227.43|230.23|227.43|228.64|225.84|0
1690513200000|2023-07-28 03:00:00|230.07|227.27|229.25|226.45|237.42|234.62|224.84|222.04|0
1690516800000|2023-07-28 04:00:00|229.09|226.29|230.66|227.86|231.62|228.82|221.86|219.06|0
1690520400000|2023-07-28 05:00:00|230.82|228.02|235.27|232.47|236.08|233.28|230.49|227.69|0
1690524000000|2023-07-28 06:00:00|235.43|232.63|233.61|231.21|236.36|233.96|232.34|229.94|0
1690527600000|2023-07-28 07:00:00|233.77|231.37|235.51|233.11|240.05|237.65|233.12|230.72|0
1690531200000|2023-07-28 08:00:00|235.67|233.27|234.36|231.96|236.47|234.07|231.49|229.09|0
1690534800000|2023-07-28 09:00:00|234.68|232.28|237.56|235.16|239.91|237.51|232.65|230.25|0
1690538400000|2023-07-28 10:00:00|237.72|235.32|236.21|233.81|238.05|235.65|233.88|231.48|0
1690542000000|2023-07-28 11:00:00|236.13|233.73|239.54|237.14|240.03|237.63|234.92|232.52|0
1690545600000|2023-07-28 12:00:00|239.37|236.97|243.89|241.49|244.11|241.71|238.89|236.49|0
1690549200000|2023-07-28 13:00:00|243.73|241.33|246.43|244.03|249.34|246.94|239.94|237.54|0
1690552800000|2023-07-28 14:00:00|247.18|244.78|252.14|249.74|252.65|250.25|246.67|244.27|0
1690556400000|2023-07-28 15:00:00|252.47|250.07|260.97|258.57|261.82|259.42|250.8|248.4|0
1690560000000|2023-07-28 16:00:00|261.3|258.9|257.08|254.68|261.3|258.9|256.09|253.69|0
1690563600000|2023-07-28 17:00:00|256.74|254.34|251.56|249.16|256.74|254.34|244|241.6|0
1690567200000|2023-07-28 18:00:00|251.39|248.99|256.19|253.79|258.88|256.48|250.88|248.48|0
1690570800000|2023-07-28 19:00:00|256.35|253.95|253.97|251.57|258.27|255.87|252|249.6|0
1690574400000|2023-07-28 20:00:00|254.8|252.4|254.63|252.23|255.14|252.74|253.63|251.23|0
1690761600000|2023-07-31 00:00:00|257.77|254.97|256.92|254.12|258.27|255.47|256.42|253.62|0
1690765200000|2023-07-31 01:00:00|257.09|254.29|252.64|249.84|258.59|255.79|252.23|249.43|0
1690768800000|2023-07-31 02:00:00|252.56|249.76|251.29|248.49|254.05|251.25|250.31|247.51|0
1690772400000|2023-07-31 03:00:00|251.37|248.57|249.53|246.73|251.53|248.73|248.88|246.08|0
1690776000000|2023-07-31 04:00:00|249.37|246.57|249.67|246.87|250.34|247.54|247.88|245.08|0
1690779600000|2023-07-31 05:00:00|249.51|246.71|251.97|249.17|252.8|250|248.68|245.88|0
1690783200000|2023-07-31 06:00:00|252.47|249.67|252.41|250.01|255.43|253.03|250.97|248.17|0
1690786800000|2023-07-31 07:00:00|252.58|250.18|253.05|250.65|256.32|253.92|251.23|248.83|0
1690790400000|2023-07-31 08:00:00|253.22|250.82|258.38|255.98|258.54|256.14|252.27|249.87|0
1690794000000|2023-07-31 09:00:00|258.21|255.81|256.84|254.44|259.38|256.98|255.85|253.45|0
1690797600000|2023-07-31 10:00:00|256.68|254.28|258.83|256.43|258.91|256.51|256|253.6|0
1690801200000|2023-07-31 11:00:00|258.67|256.27|260.66|258.26|260.66|258.26|258.48|256.08|0
1690804800000|2023-07-31 12:00:00|260.49|258.09|262.84|260.44|263.69|261.29|259.48|257.08|0
1690808400000|2023-07-31 13:00:00|262.67|260.27|256.76|254.36|265.34|262.94|254.43|252.03|0
1690812000000|2023-07-31 14:00:00|257.26|254.86|260.77|258.37|262.29|259.89|255.1|252.7|0
1690815600000|2023-07-31 15:00:00|260.94|258.54|256.73|254.33|262.79|260.39|255.07|252.67|0
1690819200000|2023-07-31 16:00:00|256.89|254.49|254.54|252.14|258.72|256.32|253.88|251.48|0
1690822800000|2023-07-31 17:00:00|254.37|251.97|256.35|253.95|258.19|255.79|252.22|249.82|0
1690826400000|2023-07-31 18:00:00|256.51|254.11|256.55|254.15|257.39|254.99|252.73|250.33|0
1690830000000|2023-07-31 19:00:00|256.72|254.32|261.57|259.17|261.57|259.17|249.88|247.48|0
1690833600000|2023-07-31 20:00:00|261.91|259.51|263.01|260.21|263.8|261|261.06|258.66|0
1690837200000|2023-07-31 21:00:00|263.04|260.24|263.14|260.34|263.19|260.39|262.62|259.82|0
1690840800000|2023-07-31 22:00:00|263.16|260.36|261.7|258.9|263.93|261.13|261.54|258.74|0
1690844400000|2023-07-31 23:00:00|261.87|259.07|261.85|259.05|262.2|259.4|261.18|258.38|0
1690848000000|2023-08-01 00:00:00|261.51|258.71|263.66|260.86|264.63|261.83|261.29|258.49|0
1690851600000|2023-08-01 01:00:00|263.82|261.02|264.82|262.02|265.67|262.87|262.97|260.17|0
1690855200000|2023-08-01 02:00:00|264.99|262.19|263.1|260.3|264.99|262.19|262.93|260.13|0
1690858800000|2023-08-01 03:00:00|263.27|260.47|262.74|259.94|263.61|260.81|262.24|259.44|0
1690862400000|2023-08-01 04:00:00|262.82|260.02|262.89|260.09|263.74|260.94|262.56|259.76|0
1690866000000|2023-08-01 05:00:00|262.72|259.92|261.85|259.05|263.22|260.42|261.18|258.38|0
1690869600000|2023-08-01 06:00:00|261.51|258.71|259.6|257.2|261.68|258.91|259.26|256.86|0
1690873200000|2023-08-01 07:00:00|259.77|257.37|256.72|254.32|260.11|257.71|255.89|253.49|0
1690876800000|2023-08-01 08:00:00|256.55|254.15|253.83|251.43|256.89|254.49|251.21|248.81|0
1690880400000|2023-08-01 09:00:00|253.66|251.26|252.65|250.25|253.83|251.43|250.15|247.75|0
1690884000000|2023-08-01 10:00:00|252.56|250.16|257.12|254.72|257.12|254.72|252.15|249.75|0
1690887600000|2023-08-01 11:00:00|257.28|254.88|251.95|249.55|257.62|255.22|251.62|249.22|0
1690891200000|2023-08-01 12:00:00|251.79|249.39|248.7|246.3|252.78|250.38|246.74|244.34|0
1690894800000|2023-08-01 13:00:00|248.38|245.98|254.84|252.44|256.13|253.73|247.55|245.15|0
1690898400000|2023-08-01 14:00:00|255.17|252.77|252.1|249.7|258.1|255.7|247.19|244.79|0
1690902000000|2023-08-01 15:00:00|252.6|250.2|251.09|248.69|253.26|250.86|248.8|246.4|0
1690905600000|2023-08-01 16:00:00|251.26|248.86|252.22|249.82|252.39|249.99|246.81|244.41|0
1690909200000|2023-08-01 17:00:00|252.72|250.32|253.03|250.63|253.38|250.98|249.9|247.5|0
1690912800000|2023-08-01 18:00:00|253.19|250.79|254.83|252.43|256.5|254.1|253.01|250.61|0
1690916400000|2023-08-01 19:00:00|254.99|252.59|251.94|249.54|256.65|254.25|250.29|247.89|0
1690920000000|2023-08-01 20:00:00|251.78|249.38|250.54|247.74|252.46|249.66|249.79|247.39|0
1690923600000|2023-08-01 21:00:00|250.76|247.96|243.99|241.19|250.86|248.06|242.52|239.72|0
1690927200000|2023-08-01 22:00:00|238.45|235.65|243.48|240.68|243.9|241.1|233.41|230.61|0
1690930800000|2023-08-01 23:00:00|243.41|240.61|243.06|240.26|244.06|241.26|241.12|238.32|0
1690934400000|2023-08-02 00:00:00|242.9|240.1|245.69|242.89|246.5|243.7|238.75|235.95|0
1690938000000|2023-08-02 01:00:00|245.85|243.05|247.13|244.33|248.62|245.82|245.36|242.56|0
1690941600000|2023-08-02 02:00:00|247.29|244.49|240.3|237.5|247.45|244.65|239.66|236.86|0
1690945200000|2023-08-02 03:00:00|240.14|237.34|240.11|237.31|241.42|238.62|239.48|236.68|0
1690948800000|2023-08-02 04:00:00|240.27|237.47|239.48|236.68|240.58|237.78|238.43|235.63|0
1690952400000|2023-08-02 05:00:00|239.32|236.52|240.42|237.62|242.53|239.73|238.84|236.04|0
1690956000000|2023-08-02 06:00:00|240.26|237.46|240.32|237.92|241.12|238.72|238.06|235.66|0
1690959600000|2023-08-02 07:00:00|240.48|238.08|231.62|229.22|241.43|239.03|231.47|229.07|0
1690963200000|2023-08-02 08:00:00|231.47|229.07|231.24|228.84|231.62|229.22|225.36|222.96|0
1690966800000|2023-08-02 09:00:00|231.4|229|233.88|231.48|234.85|232.45|228.75|226.35|0
1690970400000|2023-08-02 10:00:00|233.73|231.33|239.44|237.04|242.13|239.73|233.57|231.17|0
1690974000000|2023-08-02 11:00:00|239.6|237.2|238.61|236.21|242.18|239.78|237.81|235.41|0
1690977600000|2023-08-02 12:00:00|238.77|236.37|234.44|232.04|240.22|237.82|233.49|231.09|0
1690981200000|2023-08-02 13:00:00|234.12|231.72|230.83|228.43|234.6|232.2|226.79|224.39|0
1690984800000|2023-08-02 14:00:00|230.98|228.58|216.92|214.52|231.45|229.05|215.39|212.99|0
1690988400000|2023-08-02 15:00:00|216.77|214.37|214.24|211.84|222.62|220.22|214.24|211.84|0
1690992000000|2023-08-02 16:00:00|214.39|211.99|218.1|215.7|219.63|217.23|211.88|209.48|0
1690995600000|2023-08-02 17:00:00|217.95|215.55|216.41|214.01|221.6|219.2|215.81|213.41|0
1690999200000|2023-08-02 18:00:00|216.11|213.71|216.69|214.29|219.44|217.04|214.58|212.18|0
1691002800000|2023-08-02 19:00:00|216.54|214.14|213.95|211.55|218.35|215.95|209.03|206.63|0
1691006400000|2023-08-02 20:00:00|213.8|211.4|211.77|208.97|214.85|212.45|210.5|207.7|0
1691010000000|2023-08-02 21:00:00|211.92|209.12|211.83|209.03|212.24|209.44|211.56|208.76|0
1691013600000|2023-08-02 22:00:00|211.85|209.05|216.47|213.67|216.47|213.67|211.85|209.05|0
1691017200000|2023-08-02 23:00:00|216.63|213.83|217.36|214.56|217.53|214.73|216.15|213.35|0
1691020800000|2023-08-03 00:00:00|217.43|214.63|216.58|213.78|218.27|215.47|214.02|211.22|0
1691024400000|2023-08-03 01:00:00|216.42|213.62|218.12|215.32|220.04|217.24|215.51|212.71|0
1691028000000|2023-08-03 02:00:00|218.27|215.47|214.91|212.11|218.27|215.47|213.71|210.91|0
1691031600000|2023-08-03 03:00:00|215.06|212.26|216.86|214.06|217.01|214.21|214.61|211.81|0
1691035200000|2023-08-03 04:00:00|216.93|214.13|213.51|210.71|217.01|214.21|213.06|210.26|0
1691038800000|2023-08-03 05:00:00|213.35|210.55|213.85|211.05|216.06|213.26|211.83|209.03|0
1691042400000|2023-08-03 06:00:00|213.78|210.98|206.25|203.85|214.23|211.78|206.25|203.85|0
1691046000000|2023-08-03 07:00:00|206.54|204.14|199.67|197.27|207.79|205.39|198.55|196.15|0
1691049600000|2023-08-03 08:00:00|200.11|197.71|203.88|201.48|206.5|204.1|200.1|197.7|0
1691053200000|2023-08-03 09:00:00|204.03|201.63|208.37|205.97|208.88|206.48|203.88|201.48|0
1691056800000|2023-08-03 10:00:00|208.07|205.67|207.29|204.89|211.6|209.2|206.32|203.92|0
1691060400000|2023-08-03 11:00:00|207.36|204.96|206.38|203.98|210.7|208.3|204.91|202.51|0
1691064000000|2023-08-03 12:00:00|206.45|204.05|204.41|202.01|207.36|204.96|201.67|199.27|0
1691067600000|2023-08-03 13:00:00|204.56|202.16|203.59|201.19|206.53|204.13|195.27|192.87|0
1691071200000|2023-08-03 14:00:00|203|200.6|202.74|200.34|207.12|204.72|196.25|193.85|0
1691074800000|2023-08-03 15:00:00|202.89|200.49|204.86|202.46|209.63|207.23|202.3|199.9|0
1691078400000|2023-08-03 16:00:00|205.01|202.61|212.6|210.2|213.67|211.27|204.12|201.72|0
1691082000000|2023-08-03 17:00:00|212.76|210.36|205.31|202.91|213.76|211.36|204.87|202.47|0
1691085600000|2023-08-03 18:00:00|205.01|202.61|208.86|206.46|209.61|207.21|203.98|201.58|0
1691089200000|2023-08-03 19:00:00|209.01|206.61|202.31|199.91|209.16|206.76|201.58|199.18|0
1691092800000|2023-08-03 20:00:00|201.58|199.18|204.11|201.31|214.61|211.81|200.41|198.01|0
1691096400000|2023-08-03 21:00:00|204|201.2|203.78|200.98|204.77|201.97|202.16|199.36|0
1691100000000|2023-08-03 22:00:00|203.49|200.69|207.85|205.05|208.45|205.65|202.83|200.03|0
1691103600000|2023-08-03 23:00:00|208|205.2|207.68|204.88|209.79|206.99|205.75|202.95|0
1691107200000|2023-08-04 00:00:00|207.83|205.03|211.4|208.6|211.41|208.61|205.89|203.09|0
1691110800000|2023-08-04 01:00:00|211.55|208.75|211.53|208.73|213.65|210.85|209.88|207.08|0
1691114400000|2023-08-04 02:00:00|211.38|208.58|210.45|207.65|213.19|210.39|208.88|206.08|0
1691118000000|2023-08-04 03:00:00|210.3|207.5|210.87|208.07|212.86|210.06|210.15|207.35|0
1691121600000|2023-08-04 04:00:00|211.03|208.23|211.6|208.8|212.08|209.28|210.87|208.07|0
1691125200000|2023-08-04 05:00:00|211.75|208.95|215.37|212.57|215.98|213.18|211|208.2|0
1691128800000|2023-08-04 06:00:00|215.22|212.42|213.47|211.07|215.9|213.1|213.17|210.77|0
1691132400000|2023-08-04 07:00:00|213.17|210.77|214.05|211.65|214.21|211.81|207.15|204.75|0
1691136000000|2023-08-04 08:00:00|213.9|211.5|211.85|209.45|218.03|215.63|210.95|208.55|0
1691139600000|2023-08-04 09:00:00|212|209.6|211.13|208.73|215.02|212.62|210.67|208.27|0
1691143200000|2023-08-04 10:00:00|210.83|208.43|206.44|204.04|211.13|208.73|205.7|203.3|0
1691146800000|2023-08-04 11:00:00|206.29|203.89|202.24|199.84|206.59|204.19|199.28|196.88|0
1691150400000|2023-08-04 12:00:00|202.76|200.36|208.77|206.37|210.89|208.49|195.43|193.03|0
1691154000000|2023-08-04 13:00:00|208.62|206.22|206.79|204.39|216.25|213.85|205.74|203.34|0
1691157600000|2023-08-04 14:00:00|206.49|204.09|212.89|210.49|213.65|211.25|197.42|195.02|0
1691161200000|2023-08-04 15:00:00|213.35|210.95|215.18|212.78|215.65|213.25|210.89|208.49|0
1691164800000|2023-08-04 16:00:00|215.03|212.63|220.75|218.35|221.7|219.3|213.17|210.77|0
1691168400000|2023-08-04 17:00:00|220.91|218.51|209.81|207.41|221.06|218.66|209.35|206.95|0
1691172000000|2023-08-04 18:00:00|209.65|207.25|189.62|187.22|209.65|207.25|186.5|184.1|0
1691175600000|2023-08-04 19:00:00|189.76|187.36|187.89|185.49|193.19|190.79|185.35|182.95|0
1691179200000|2023-08-04 20:00:00|188.03|185.63|189.58|187.18|189.59|187.19|187.46|185.06|0
1691366400000|2023-08-07 00:00:00|193.58|190.78|195.31|192.51|195.46|192.66|193.58|190.78|0
1691370000000|2023-08-07 01:00:00|195.16|192.36|196.01|193.21|196.3|193.5|193.41|190.61|0
1691373600000|2023-08-07 02:00:00|196.3|193.5|197|194.2|197.45|194.65|195.86|193.06|0
1691377200000|2023-08-07 03:00:00|197.15|194.35|196.98|194.18|197.71|194.91|196.56|193.76|0
1691380800000|2023-08-07 04:00:00|196.9|194.1|195.79|192.99|196.9|194.1|195.08|192.28|0
1691384400000|2023-08-07 05:00:00|195.93|193.13|196.28|193.48|197.01|194.21|194.4|191.6|0
1691388000000|2023-08-07 06:00:00|196.13|193.33|195.06|192.66|197.3|194.5|193.62|191.22|0
1691391600000|2023-08-07 07:00:00|194.91|192.51|200.94|198.54|201.09|198.69|194.48|192.08|0
1691395200000|2023-08-07 08:00:00|200.79|198.39|195.15|192.75|200.94|198.54|192.45|190.05|0
1691398800000|2023-08-07 09:00:00|195.29|192.89|196.14|193.74|197.16|194.76|193.41|191.01|0
1691402400000|2023-08-07 10:00:00|195.99|193.59|193.44|191.04|196.87|194.47|190.86|188.46|0
1691406000000|2023-08-07 11:00:00|193.15|190.75|193.41|191.01|194.59|192.19|192.27|189.87|0
1691409600000|2023-08-07 12:00:00|193.13|190.73|198.19|195.79|198.48|196.08|190.96|188.36|0
1691413200000|2023-08-07 13:00:00|198.04|195.64|196.71|194.31|204.67|202.27|195.26|192.86|0
1691416800000|2023-08-07 14:00:00|196.42|194.02|199.91|197.51|204.81|202.41|193.66|191.26|0
1691420400000|2023-08-07 15:00:00|199.77|197.37|201.87|199.47|202.92|200.52|195.07|192.67|0
1691424000000|2023-08-07 16:00:00|202.02|199.62|202.89|200.49|203.63|201.23|198.75|196.35|0
1691427600000|2023-08-07 17:00:00|202.74|200.34|206|203.6|206.15|203.75|201.83|199.43|0
1691431200000|2023-08-07 18:00:00|206.15|203.75|204.82|202.42|207.8|205.4|201.26|198.86|0
1691434800000|2023-08-07 19:00:00|205.27|202.87|208.55|206.15|209.48|207.08|201.97|199.57|0
1691438400000|2023-08-07 20:00:00|208.24|205.84|209.71|206.91|210.7|207.9|207.64|205.24|0
1691442000000|2023-08-07 21:00:00|209.82|207.02|210.18|207.38|210.34|207.54|209.52|206.72|0
1691445600000|2023-08-07 22:00:00|209.68|206.88|208.52|205.72|210.22|207.42|208.23|205.43|0
1691449200000|2023-08-07 23:00:00|208.67|205.87|208.8|206|209.11|206.31|208.05|205.25|0
1691452800000|2023-08-08 00:00:00|208.95|206.15|208.44|205.64|209.25|206.45|205.53|202.73|0
1691456400000|2023-08-08 01:00:00|208.36|205.56|202.64|199.84|208.44|205.64|202.49|199.69|0
1691460000000|2023-08-08 02:00:00|202.34|199.54|204.41|201.61|205.31|202.51|201.89|199.09|0
1691463600000|2023-08-08 03:00:00|204.26|201.46|202.59|199.79|205|202.2|202.29|199.49|0
1691467200000|2023-08-08 04:00:00|202.44|199.64|203.61|200.81|204.06|201.26|202.14|199.34|0
1691470800000|2023-08-08 05:00:00|203.76|200.96|200.17|197.37|204.12|201.32|199.58|196.78|0
1691474400000|2023-08-08 06:00:00|200.09|197.29|199.33|196.93|200.9|198.5|197.37|194.97|0
1691478000000|2023-08-08 07:00:00|199.18|196.78|202.86|200.46|203.01|200.61|198.14|195.74|0
1691481600000|2023-08-08 08:00:00|203.01|200.61|200.31|197.91|203.46|201.06|197.96|195.56|0
1691485200000|2023-08-08 09:00:00|200.46|198.06|197.78|195.38|200.68|198.28|195.15|192.75|0
1691488800000|2023-08-08 10:00:00|197.93|195.53|194.84|192.44|198.95|196.55|193.68|191.28|0
1691492400000|2023-08-08 11:00:00|194.69|192.29|191.25|188.85|194.84|192.44|188.08|185.68|0
1691496000000|2023-08-08 12:00:00|191.32|188.92|191.37|188.97|193.1|190.7|185.27|182.87|0
1691499600000|2023-08-08 13:00:00|191.23|188.83|186.36|183.96|193.81|191.41|180.93|178.53|0
1691503200000|2023-08-08 14:00:00|185.8|183.4|180.16|177.76|188.2|185.8|179.95|177.55|0
1691506800000|2023-08-08 15:00:00|180.43|178.03|180.78|178.38|184.72|182.32|178.78|176.38|0
1691510400000|2023-08-08 16:00:00|180.64|178.24|185.76|183.36|187.74|185.34|180.36|177.96|0
1691514000000|2023-08-08 17:00:00|185.62|183.22|187|184.6|190.28|187.88|183.48|181.08|0
1691517600000|2023-08-08 18:00:00|186.85|184.45|192.22|189.82|193.53|191.13|185.29|182.89|0
1691521200000|2023-08-08 19:00:00|192.08|189.68|194.67|192.27|197.17|194.77|191.2|188.8|0
1691524800000|2023-08-08 20:00:00|194.38|191.98|195.21|192.41|195.21|192.71|193.36|190.96|0
1691528400000|2023-08-08 21:00:00|194.95|192.15|194.8|192|195.13|192.33|194.48|191.68|0
1691532000000|2023-08-08 22:00:00|194.75|191.95|194.51|191.71|195.41|192.61|194.07|191.27|0
1691535600000|2023-08-08 23:00:00|194.65|191.85|194.48|191.68|195.23|192.43|194.05|191.25|0
1691539200000|2023-08-09 00:00:00|194.33|191.53|197.03|194.23|198.54|195.74|194.04|191.24|0
1691542800000|2023-08-09 01:00:00|197.1|194.3|197.95|195.15|199.51|196.71|197.02|194.22|0
1691546400000|2023-08-09 02:00:00|197.88|195.08|198.89|196.09|198.91|196.11|197.14|194.34|0
1691550000000|2023-08-09 03:00:00|198.74|195.94|197.39|194.59|199.04|196.24|196.88|194.08|0
1691553600000|2023-08-09 04:00:00|197.54|194.74|198.25|195.45|198.4|195.6|196.94|194.14|0
1691557200000|2023-08-09 05:00:00|198.4|195.6|199.26|196.46|200.45|197.65|198.1|195.3|0
1691560800000|2023-08-09 06:00:00|199.11|196.31|200.37|197.97|200.96|198.56|198.16|195.76|0
1691564400000|2023-08-09 07:00:00|200.66|198.26|202.28|199.88|204.85|202.45|198.29|195.89|0
1691568000000|2023-08-09 08:00:00|202.43|200.03|204.99|202.59|206.48|204.08|200.93|198.53|0
1691571600000|2023-08-09 09:00:00|204.92|202.52|202.5|200.1|205.97|203.57|201.46|199.06|0
1691575200000|2023-08-09 10:00:00|202.35|199.95|200.39|197.99|204.13|201.73|200.24|197.84|0
1691578800000|2023-08-09 11:00:00|200.24|197.84|203.14|200.74|203.96|201.56|198.15|195.75|0
1691582400000|2023-08-09 12:00:00|203.21|200.81|198.81|196.41|203.81|201.41|197.99|195.59|0
1691586000000|2023-08-09 13:00:00|198.66|196.26|190.82|188.42|199.4|197|189.23|186.83|0
1691589600000|2023-08-09 14:00:00|190.68|188.28|184.65|182.25|193.59|191.19|184.23|181.83|0
1691593200000|2023-08-09 15:00:00|184.51|182.11|174.52|172.12|186.64|184.24|172.47|170.07|0
1691596800000|2023-08-09 16:00:00|174.25|171.85|178.63|176.23|181.46|179.06|173.83|171.43|0
1691600400000|2023-08-09 17:00:00|178.49|176.09|184.6|182.2|186.62|184.22|177.37|174.97|0
1691604000000|2023-08-09 18:00:00|184.46|182.06|188.68|186.28|192.69|190.29|183.75|181.35|0
1691607600000|2023-08-09 19:00:00|188.83|186.43|174.43|172.03|188.97|186.57|172.49|170.09|0
1691611200000|2023-08-09 20:00:00|174.01|171.61|178.16|175.36|178.3|175.65|174.01|171.61|0
1691614800000|2023-08-09 21:00:00|178.07|175.27|177.84|175.04|178.4|175.6|177.28|174.48|0
1691618400000|2023-08-09 22:00:00|178.13|175.33|179.51|176.71|179.88|177.08|178.07|175.27|0
1691622000000|2023-08-09 23:00:00|179.59|176.79|180.13|177.33|180.84|178.04|178.87|176.07|0
1691625600000|2023-08-10 00:00:00|180.27|177.47|183.47|180.67|183.62|180.82|179.56|176.76|0
1691629200000|2023-08-10 01:00:00|183.33|180.53|181.61|178.81|183.47|180.67|180.77|177.97|0
1691632800000|2023-08-10 02:00:00|181.75|178.95|184.13|181.33|184.86|182.06|181.32|178.52|0
1691636400000|2023-08-10 03:00:00|184.28|181.48|184.96|182.16|185.55|182.75|184.28|181.48|0
1691640000000|2023-08-10 04:00:00|185.11|182.31|183.94|181.14|185.82|183.02|183.94|181.14|0
1691643600000|2023-08-10 05:00:00|183.87|181.07|185.34|182.54|185.35|182.55|182.37|179.57|0
1691647200000|2023-08-10 06:00:00|185.2|182.4|184.26|181.86|187|184.6|184.26|181.86|0
1691650800000|2023-08-10 07:00:00|184.4|182|190.13|187.73|192.32|189.92|184.33|181.93|0
1691654400000|2023-08-10 08:00:00|189.98|187.58|188.66|186.26|190.41|188.01|187.33|184.93|0
1691658000000|2023-08-10 09:00:00|188.51|186.11|188.23|185.83|190.68|188.28|187.09|184.69|0
1691661600000|2023-08-10 10:00:00|188.52|186.12|186.76|184.36|188.52|186.12|185.34|182.94|0
1691665200000|2023-08-10 11:00:00|186.91|184.51|185.01|182.61|188.06|185.66|184.16|181.76|0
1691668800000|2023-08-10 12:00:00|184.87|182.47|190.31|187.91|195.94|193.54|177.86|175.46|0
1691672400000|2023-08-10 13:00:00|190.16|187.76|203.51|201.11|203.66|201.26|184.91|182.51|0
1691676000000|2023-08-10 14:00:00|204.12|201.72|193.72|191.32|206.5|204.1|187.05|184.65|0
1691679600000|2023-08-10 15:00:00|193.57|191.17|182.36|179.96|194.01|191.61|178.24|175.84|0
1691683200000|2023-08-10 16:00:00|181.93|179.53|175.03|172.63|184.65|182.25|173.5|171.1|0
1691686800000|2023-08-10 17:00:00|174.89|172.49|168.95|166.55|178.1|175.7|166.94|164.54|0
1691690400000|2023-08-10 18:00:00|168.81|166.41|182.59|180.19|182.73|180.33|168.68|166.28|0
1691694000000|2023-08-10 19:00:00|182.73|180.33|172.39|169.99|182.73|180.33|168.14|165.74|0
1691697600000|2023-08-10 20:00:00|172.94|170.54|173.6|170.8|174.52|171.72|171.01|168.61|0
1691701200000|2023-08-10 21:00:00|173.7|170.9|173.61|170.81|173.78|170.98|173.19|170.39|0
1691704800000|2023-08-10 22:00:00|173.58|170.78|175.43|172.63|176|173.2|173.58|170.78|0
1691708400000|2023-08-10 23:00:00|175.57|172.77|176.11|173.31|176.68|173.88|174.45|171.65|0
1691712000000|2023-08-11 00:00:00|175.97|173.17|178.57|175.77|179.28|176.48|175.96|173.16|0
1691715600000|2023-08-11 01:00:00|179|176.2|176.72|173.92|179.14|176.34|176.58|173.78|0
1691719200000|2023-08-11 02:00:00|176.65|173.85|174.75|171.95|177|174.2|174.05|171.25|0
1691722800000|2023-08-11 03:00:00|174.88|172.08|173.06|170.26|175.99|173.19|172.51|169.71|0
1691726400000|2023-08-11 04:00:00|173.12|170.32|172.48|169.68|173.12|170.32|171.65|168.85|0
1691730000000|2023-08-11 05:00:00|172.34|169.54|175.24|172.44|175.59|172.79|171.64|168.84|0
1691733600000|2023-08-11 06:00:00|175.17|172.37|175.64|173.24|176.2|173.8|172.61|170.21|0
1691737200000|2023-08-11 07:00:00|175.78|173.38|175.06|172.66|178.15|175.75|174.39|171.99|0
1691740800000|2023-08-11 08:00:00|174.92|172.52|169.75|167.35|175.06|172.66|167.58|165.18|0
1691744400000|2023-08-11 09:00:00|169.62|167.22|168.5|166.1|172.49|170.09|166.73|164.33|0
1691748000000|2023-08-11 10:00:00|168.43|166.03|168.87|166.47|171.77|169.37|167.88|165.48|0
1691751600000|2023-08-11 11:00:00|168.73|166.33|169.12|166.72|171.9|169.5|168.3|165.9|0
1691755200000|2023-08-11 12:00:00|168.71|166.31|161.66|159.26|171.05|168.65|160.99|158.59|0
1691758800000|2023-08-11 13:00:00|161.39|158.99|162.43|160.03|166.21|163.81|157.68|155.28|0
1691762400000|2023-08-11 14:00:00|163.97|161.57|166.7|164.3|174.45|172.05|163.97|161.57|0
1691766000000|2023-08-11 15:00:00|166.83|164.43|166.81|164.41|168.61|166.21|161.55|159.15|0
1691769600000|2023-08-11 16:00:00|167.22|164.82|163.53|161.13|170.24|167.84|162.45|160.05|0
1691773200000|2023-08-11 17:00:00|163.66|161.26|162.75|160.35|166.03|163.63|160.05|157.65|0
1691776800000|2023-08-11 18:00:00|162.61|160.21|168.36|165.96|169.2|166.8|162.2|159.8|0
1691780400000|2023-08-11 19:00:00|168.22|165.82|164.89|162.49|168.62|166.22|162.43|160.03|0
1691784000000|2023-08-11 20:00:00|165.98|163.58|167.91|165.51|168.05|165.65|165.98|163.58|0
1691971200000|2023-08-14 00:00:00|172.6|169.8|168.85|166.05|172.6|169.8|168.44|165.64|0
1691974800000|2023-08-14 01:00:00|168.71|165.91|166.66|163.86|169.67|166.87|164.6|161.8|0
1691978400000|2023-08-14 02:00:00|166.52|163.72|161.75|158.95|166.79|163.99|161.35|158.55|0
1691982000000|2023-08-14 03:00:00|161.88|159.08|161.98|159.18|163.69|160.89|159.04|156.24|0
1691985600000|2023-08-14 04:00:00|161.84|159.04|161.15|158.35|163.17|160.37|161.15|158.35|0
1691989200000|2023-08-14 05:00:00|161.28|158.48|164.22|161.42|165.04|162.24|161.28|158.48|0
1691992800000|2023-08-14 06:00:00|164.35|161.55|164.92|162.52|165.74|163.34|162.8|160.4|0
1691996400000|2023-08-14 07:00:00|165.06|162.66|175.86|173.46|177.85|175.45|163.83|161.43|0
1692000000000|2023-08-14 08:00:00|175.72|173.32|171.39|168.99|179.25|176.85|170.7|168.3|0
1692003600000|2023-08-14 09:00:00|171.45|169.05|171.64|169.24|173.19|170.79|169.86|167.46|0
1692007200000|2023-08-14 10:00:00|171.92|169.52|173.08|170.68|174.56|172.16|170.67|168.27|0
1692010800000|2023-08-14 11:00:00|173.01|170.61|170.62|168.22|173.71|171.31|168.96|166.56|0
1692014400000|2023-08-14 12:00:00|170.48|168.08|163.82|161.42|170.62|168.22|160.63|158.23|0
1692018000000|2023-08-14 13:00:00|163.68|161.28|164.47|162.07|165.02|162.62|160.29|157.89|0
1692021600000|2023-08-14 14:00:00|164.34|161.94|173.79|171.39|176.44|174.04|163.12|160.72|0
1692025200000|2023-08-14 15:00:00|173.93|171.53|173.2|170.8|176.76|174.36|170.13|167.73|0
1692028800000|2023-08-14 16:00:00|173.34|170.94|173.74|171.34|175.04|172.64|169.12|166.72|0
1692032400000|2023-08-14 17:00:00|173.6|171.2|172.11|169.71|176.29|173.89|170.14|167.74|0
1692036000000|2023-08-14 18:00:00|171.97|169.57|170.12|167.72|172.53|170.13|167.89|165.49|0
1692039600000|2023-08-14 19:00:00|170.26|167.86|178.81|176.41|178.81|176.41|168.57|166.17|0
1692043200000|2023-08-14 20:00:00|178.95|176.55|179.05|176.25|179.38|176.98|178.23|175.62|0
1692046800000|2023-08-14 21:00:00|178.95|176.15|179.16|176.36|179.38|176.58|178.7|175.9|0
1692050400000|2023-08-14 22:00:00|178.88|176.08|182.84|180.04|183.43|180.63|177.95|175.15|0
1692054000000|2023-08-14 23:00:00|182.99|180.19|183.96|181.16|184.76|181.96|180.72|177.92|0
1692057600000|2023-08-15 00:00:00|184.18|181.38|182.04|179.24|184.61|181.81|181.61|178.81|0
1692061200000|2023-08-15 01:00:00|182.18|179.38|184.64|181.84|186.26|183.46|181.45|178.65|0
1692064800000|2023-08-15 02:00:00|184.71|181.91|183.08|180.28|184.91|182.11|182.15|179.35|0
1692068400000|2023-08-15 03:00:00|183.15|180.35|184.73|181.93|184.73|181.93|183|180.2|0
1692072000000|2023-08-15 04:00:00|184.59|181.79|184.42|181.62|185.46|182.66|183.98|181.18|0
1692075600000|2023-08-15 05:00:00|184.56|181.76|183.51|180.71|185.14|182.34|181.92|179.12|0
1692079200000|2023-08-15 06:00:00|183.22|180.42|180.99|178.59|185.27|182.47|180.84|178.44|0
1692082800000|2023-08-15 07:00:00|181.13|178.73|169.06|166.66|182.57|180.17|167.4|165|0
1692086400000|2023-08-15 08:00:00|169.47|167.07|172.33|169.93|173.03|170.63|166.99|164.59|0
1692090000000|2023-08-15 09:00:00|172.19|169.79|169.42|167.02|172.33|169.93|168.71|166.31|0
1692093600000|2023-08-15 10:00:00|169.28|166.88|167.03|164.63|170.67|168.27|163.05|160.65|0
1692097200000|2023-08-15 11:00:00|166.89|164.49|163.33|160.93|167.56|165.16|161.98|159.58|0
1692100800000|2023-08-15 12:00:00|163.19|160.79|163.71|161.31|167.33|164.93|161.16|158.76|0
1692104400000|2023-08-15 13:00:00|163.57|161.17|164.05|161.65|173.77|171.37|162.42|160.02|0
1692108000000|2023-08-15 14:00:00|163.78|161.38|157.77|155.37|163.78|161.38|155.34|152.94|0
1692111600000|2023-08-15 15:00:00|157.64|155.24|162.73|160.33|165.6|163.2|157.64|155.24|0
1692115200000|2023-08-15 16:00:00|163|160.6|156.89|154.49|164.09|161.69|155.17|152.77|0
1692118800000|2023-08-15 17:00:00|156.76|154.36|156.34|153.94|159.83|157.43|154.49|152.09|0
1692122400000|2023-08-15 18:00:00|156.47|154.07|157.51|155.11|159.39|156.99|154.61|152.21|0
1692126000000|2023-08-15 19:00:00|157.38|154.98|152.03|149.63|157.91|155.51|145.44|143.04|0
1692129600000|2023-08-15 20:00:00|151.77|149.37|151.36|148.56|152.55|150.15|150.6|148.2|0
1692133200000|2023-08-15 21:00:00|151.4|148.6|151.68|148.88|151.98|149.18|151.4|148.6|0
1692136800000|2023-08-15 22:00:00|151.59|148.79|152.28|149.48|152.69|149.89|151.12|148.32|0
1692140400000|2023-08-15 23:00:00|152.41|149.61|153.04|150.24|153.57|150.77|152.15|149.35|0
1692144000000|2023-08-16 00:00:00|152.91|150.11|152.1|149.3|153.17|150.37|148.37|145.57|0
1692147600000|2023-08-16 01:00:00|152.29|149.49|152.98|150.18|154.94|152.14|151.18|148.38|0
1692151200000|2023-08-16 02:00:00|153.11|150.31|153.21|150.41|154.67|151.87|151.94|149.14|0
1692154800000|2023-08-16 03:00:00|153.74|150.94|153.84|151.04|154.91|152.11|153.34|150.54|0
1692158400000|2023-08-16 04:00:00|153.9|151.1|152.77|149.97|154.1|151.3|151.88|149.08|0
1692162000000|2023-08-16 05:00:00|152.64|149.84|152.29|149.49|153.54|150.74|151.71|148.91|0
1692165600000|2023-08-16 06:00:00|152.23|149.43|152.38|149.98|153.81|151.41|149.83|147.43|0
1692169200000|2023-08-16 07:00:00|152.25|149.85|155.37|152.97|156.96|154.56|151.86|149.46|0
1692172800000|2023-08-16 08:00:00|155.5|153.1|156.07|153.67|158.8|156.4|155.5|153.1|0
1692176400000|2023-08-16 09:00:00|156.2|153.8|151.58|149.18|156.46|154.06|150.15|147.75|0
1692180000000|2023-08-16 10:00:00|151.71|149.31|150.77|148.37|152.34|149.94|149.88|147.48|0
1692183600000|2023-08-16 11:00:00|150.7|148.3|151.79|149.39|151.92|149.52|147.8|145.4|0
1692187200000|2023-08-16 12:00:00|151.92|149.52|146.47|144.07|152.7|150.3|146.09|143.69|0
1692190800000|2023-08-16 13:00:00|146.34|143.94|153.13|150.73|156.01|153.61|144.06|141.66|0
1692194400000|2023-08-16 14:00:00|153|150.6|154.62|152.22|156.03|153.63|150.04|147.64|0
1692198000000|2023-08-16 15:00:00|154.75|152.35|147.03|144.63|155.41|153.01|145.88|143.48|0
1692201600000|2023-08-16 16:00:00|146.64|144.24|144.4|142|148.57|146.17|142.74|140.34|0
1692205200000|2023-08-16 17:00:00|144.52|142.12|146.98|144.58|149.27|146.87|141.06|138.66|0
1692208800000|2023-08-16 18:00:00|146.85|144.45|143.96|141.56|150.36|147.96|139.51|137.11|0
1692212400000|2023-08-16 19:00:00|143.7|141.3|134.14|131.74|143.7|141.3|132.67|130.27|0
1692216000000|2023-08-16 20:00:00|133.78|131.38|134.01|131.21|135.35|132.95|132.81|130.32|0
1692219600000|2023-08-16 21:00:00|133.96|131.16|133.79|130.99|134.18|131.38|133.68|130.88|0
1692223200000|2023-08-16 22:00:00|134.34|131.54|134.38|131.58|135.97|133.17|134.34|131.54|0
1692226800000|2023-08-16 23:00:00|134.5|131.7|133.51|130.71|134.74|131.94|133.16|130.36|0
1692230400000|2023-08-17 00:00:00|133.27|130.47|132.88|130.08|133.39|130.59|130.5|127.7|0
1692234000000|2023-08-17 01:00:00|133|130.2|133.93|131.13|133.93|131.13|130.61|127.81|0
1692237600000|2023-08-17 02:00:00|133.99|131.19|134.87|132.07|135.6|132.8|133.09|130.29|0
1692241200000|2023-08-17 03:00:00|134.75|131.95|136.9|134.1|136.9|134.1|134.51|131.71|0
1692244800000|2023-08-17 04:00:00|137.02|134.22|136.27|133.47|137.38|134.58|136.27|133.47|0
1692248400000|2023-08-17 05:00:00|136.39|133.59|134.1|131.3|136.39|133.59|131.87|129.07|0
1692252000000|2023-08-17 06:00:00|134.23|131.43|137.64|135.24|138.13|135.73|133.86|131.06|0
1692255600000|2023-08-17 07:00:00|137.89|135.49|136.88|134.48|138.99|136.59|134.58|132.18|0
1692259200000|2023-08-17 08:00:00|136.76|134.36|137.47|135.07|139.69|137.29|136.27|133.87|0
1692262800000|2023-08-17 09:00:00|137.53|135.13|139.28|136.88|139.53|137.13|136.48|134.08|0
1692266400000|2023-08-17 10:00:00|139.41|137.01|138.4|136|140.26|137.86|137.3|134.9|0
1692270000000|2023-08-17 11:00:00|138.27|135.87|140.22|137.82|140.34|137.94|137.66|135.26|0
1692273600000|2023-08-17 12:00:00|140.34|137.94|140.91|138.51|142.71|140.31|138.02|135.62|0
1692277200000|2023-08-17 13:00:00|140.66|138.26|136.6|134.2|141.29|138.89|134.05|131.65|0
1692280800000|2023-08-17 14:00:00|136.48|134.08|134.76|132.36|138.6|136.2|132.13|129.73|0
1692284400000|2023-08-17 15:00:00|135.01|132.61|133.93|131.53|135.75|133.35|131.19|128.79|0
1692288000000|2023-08-17 16:00:00|134.05|131.65|136.25|133.85|139.21|136.81|131.18|128.78|0
1692291600000|2023-08-17 17:00:00|136.37|133.97|128.17|125.77|136.86|134.46|126.77|124.37|0
1692295200000|2023-08-17 18:00:00|128.29|125.89|120.85|118.45|128.53|126.13|119.83|117.43|0
1692298800000|2023-08-17 19:00:00|120.51|118.11|117.96|115.08|123.85|120.97|115.99|113.11|0
1692302400000|2023-08-17 20:00:00|117.85|114.97|116.02|113.22|118.4|115.76|115.58|112.78|0
1692306000000|2023-08-17 21:00:00|116.03|113.23|115.95|113.15|116.28|113.48|115.81|113.01|0
1692309600000|2023-08-17 22:00:00|116.27|113.47|115.86|113.06|117.65|114.85|113.29|110.49|0
1692313200000|2023-08-17 23:00:00|115.97|113.17|117.04|114.24|118.21|115.41|115.97|113.17|0
1692316800000|2023-08-18 00:00:00|116.93|114.13|118.01|115.21|118.69|115.89|115.72|112.92|0
1692320400000|2023-08-18 01:00:00|118.24|115.44|119.66|116.86|120.12|117.32|117.57|114.77|0
1692324000000|2023-08-18 02:00:00|119.55|116.75|118.74|115.94|120.33|117.53|117.97|115.17|0
1692327600000|2023-08-18 03:00:00|118.63|115.83|117.83|115.03|118.95|116.15|116.74|113.94|0
1692331200000|2023-08-18 04:00:00|117.94|115.14|117.69|114.89|118.49|115.69|117.19|114.39|0
1692334800000|2023-08-18 05:00:00|117.8|115|117.5|114.7|117.91|115.11|115.7|112.9|0
1692338400000|2023-08-18 06:00:00|117.55|114.75|118.66|116.26|119.34|116.94|117.33|114.53|0
1692342000000|2023-08-18 07:00:00|118.44|116.04|116.08|113.68|119.21|116.81|113.33|110.93|0
1692345600000|2023-08-18 08:00:00|115.97|113.57|117.37|114.97|118.5|116.1|115.4|113|0
1692349200000|2023-08-18 09:00:00|117.26|114.86|115.82|113.42|117.81|115.41|113.32|110.92|0
1692352800000|2023-08-18 10:00:00|115.93|113.53|114.65|112.25|117.24|114.84|114|111.6|0
1692356400000|2023-08-18 11:00:00|114.54|112.14|109.07|106.67|115.3|112.9|108.04|105.64|0
1692360000000|2023-08-18 12:00:00|109.18|106.78|108.45|106.05|110.65|108.25|105.39|102.99|0
1692363600000|2023-08-18 13:00:00|108.24|105.84|110.1|107.7|114.15|111.75|105.33|102.93|0
1692367200000|2023-08-18 14:00:00|109.99|107.59|113.48|111.08|113.59|111.19|106.86|104.46|0
1692370800000|2023-08-18 15:00:00|113.8|111.4|117.62|115.22|119.01|116.61|110.25|107.85|0
1692374400000|2023-08-18 16:00:00|117.74|115.34|115.07|112.67|118.07|115.67|114.1|111.7|0
1692378000000|2023-08-18 17:00:00|115.18|112.78|115.26|112.86|116.38|113.98|110.42|108.02|0
1692381600000|2023-08-18 18:00:00|115.15|112.75|113.29|110.89|116.94|114.54|111.47|109.07|0
1692385200000|2023-08-18 19:00:00|113.18|110.78|114.69|112.29|119.5|117.1|108.81|106.41|0
1692388800000|2023-08-18 20:00:00|114.91|112.51|114.46|112.06|116.8|114.4|113.91|111.51|0
1692576000000|2023-08-21 00:00:00|118.11|115.31|118.33|115.53|119|116.2|117.88|115.08|0
1692579600000|2023-08-21 01:00:00|118.22|115.42|114.6|111.8|118.22|115.42|112.43|109.63|0
1692583200000|2023-08-21 02:00:00|114.49|111.69|116.34|113.54|116.91|114.11|114.16|111.36|0
1692586800000|2023-08-21 03:00:00|116.23|113.43|116.47|113.67|118.16|115.36|116.12|113.32|0
1692590400000|2023-08-21 04:00:00|116.36|113.56|115.67|112.87|116.8|114|115.35|112.55|0
1692594000000|2023-08-21 05:00:00|115.78|112.98|113.29|110.49|116.55|113.75|112.98|110.18|0
1692597600000|2023-08-21 06:00:00|113.08|110.28|113.18|110.78|114.38|111.98|111.89|109.49|0
1692601200000|2023-08-21 07:00:00|113.29|110.89|120.06|117.66|120.18|117.78|113.07|110.67|0
1692604800000|2023-08-21 08:00:00|120.29|117.89|121.29|118.89|121.31|118.91|118.93|116.53|0
1692608400000|2023-08-21 09:00:00|121.18|118.78|123.57|121.17|123.93|121.53|121.18|118.78|0
1692612000000|2023-08-21 10:00:00|123.68|121.28|122.04|119.64|124.49|122.09|121.47|119.07|0
1692615600000|2023-08-21 11:00:00|121.93|119.53|123.64|121.24|124.87|122.47|121.58|119.18|0
1692619200000|2023-08-21 12:00:00|123.75|121.35|118.69|116.29|124.33|121.93|118.57|116.17|0
1692622800000|2023-08-21 13:00:00|118.63|116.23|123.81|121.41|124.07|121.67|117.24|114.84|0
1692626400000|2023-08-21 14:00:00|124.16|121.76|113.23|110.83|124.85|122.45|112.61|110.21|0
1692630000000|2023-08-21 15:00:00|113.12|110.72|108.97|106.57|114.56|112.16|107.69|105.29|0
1692633600000|2023-08-21 16:00:00|108.75|106.35|116.42|114.02|116.75|114.35|108.53|106.13|0
1692637200000|2023-08-21 17:00:00|116.53|114.13|119.79|117.39|121.63|119.23|114.85|112.45|0
1692640800000|2023-08-21 18:00:00|119.9|117.5|124.16|121.76|125.33|122.93|119.1|116.7|0
1692644400000|2023-08-21 19:00:00|124.39|121.99|125.95|123.55|129.47|127.07|124.39|121.99|0
1692648000000|2023-08-21 20:00:00|125.07|122.67|125.29|122.49|127.3|124.9|123.9|121.5|0
1692651600000|2023-08-21 21:00:00|125.31|122.51|125.46|122.66|125.65|122.85|125.23|122.43|0
1692655200000|2023-08-21 22:00:00|125.63|122.83|123.91|121.11|125.75|122.95|123.7|120.9|0
1692658800000|2023-08-21 23:00:00|124.03|121.23|123.65|120.85|125.54|122.74|123.31|120.51|0
1692662400000|2023-08-22 00:00:00|122.66|119.86|124.68|121.88|124.95|122.15|121.27|118.47|0
1692666000000|2023-08-22 01:00:00|124.79|121.99|124.18|121.38|125.72|122.92|122.57|119.77|0
1692669600000|2023-08-22 02:00:00|124.24|121.44|125.09|122.29|126.05|123.25|124.07|121.27|0
1692673200000|2023-08-22 03:00:00|124.98|122.18|125.71|122.91|126.26|123.46|124.86|122.06|0
1692676800000|2023-08-22 04:00:00|125.77|122.97|124.46|121.66|125.77|122.97|124.46|121.66|0
1692680400000|2023-08-22 05:00:00|124.57|121.77|125.25|122.45|125.51|122.71|123.51|120.71|0
1692684000000|2023-08-22 06:00:00|125.19|122.39|127.87|125.47|128.12|125.72|124.43|121.63|0
1692687600000|2023-08-22 07:00:00|127.75|125.35|132.14|129.74|132.76|130.36|127.23|124.83|0
1692691200000|2023-08-22 08:00:00|132.39|129.99|133.19|130.79|133.85|131.45|131.5|129.1|0
1692694800000|2023-08-22 09:00:00|133.32|130.92|134.27|131.87|135.02|132.62|131.6|129.2|0
1692698400000|2023-08-22 10:00:00|134.4|132|134.3|131.9|135.6|133.2|133.63|131.23|0
1692702000000|2023-08-22 11:00:00|134.36|131.96|137.66|135.26|138.23|135.83|133.54|131.14|0
1692705600000|2023-08-22 12:00:00|137.73|135.33|134.72|132.32|139.23|136.83|134.72|132.32|0
1692709200000|2023-08-22 13:00:00|134.6|132.2|128.47|126.07|135.21|132.81|127.12|124.72|0
1692712800000|2023-08-22 14:00:00|128.12|125.72|128.69|126.29|131.83|129.43|123.62|121.22|0
1692716400000|2023-08-22 15:00:00|128.92|126.52|122.61|120.21|129.16|126.76|122.15|119.75|0
1692720000000|2023-08-22 16:00:00|122.38|119.98|122.59|120.19|125.76|123.36|118.35|115.95|0
1692723600000|2023-08-22 17:00:00|122.47|120.07|118.57|116.17|122.94|120.54|116.41|114.01|0
1692727200000|2023-08-22 18:00:00|118.46|116.06|120.16|117.76|122.03|119.63|116.75|114.35|0
1692730800000|2023-08-22 19:00:00|120.04|117.64|118.07|115.67|123.39|120.99|113.82|111.42|0
1692734400000|2023-08-22 20:00:00|117.84|115.44|118.3|115.5|118.3|115.55|117.15|114.42|0
1692738000000|2023-08-22 21:00:00|118.13|115.33|118.37|115.57|119.01|116.21|118.04|115.24|0
1692741600000|2023-08-22 22:00:00|117.93|115.13|118.88|116.08|119.7|116.9|117.93|115.13|0
1692745200000|2023-08-22 23:00:00|118.76|115.96|118.39|115.59|119.1|116.3|117.94|115.14|0
1692748800000|2023-08-23 00:00:00|118.28|115.48|122.55|119.75|122.66|119.86|118.05|115.25|0
1692752400000|2023-08-23 01:00:00|122.66|119.86|124.51|121.71|125.23|122.43|122.2|119.4|0
1692756000000|2023-08-23 02:00:00|124.74|121.94|124.6|121.8|125.67|122.87|124.02|121.22|0
1692759600000|2023-08-23 03:00:00|124.48|121.68|123.27|120.47|124.83|122.03|122.58|119.78|0
1692763200000|2023-08-23 04:00:00|123.16|120.36|123.37|120.57|123.6|120.8|122.33|119.53|0
1692766800000|2023-08-23 05:00:00|123.25|120.45|125.11|122.31|125.35|122.55|122.89|120.09|0
1692770400000|2023-08-23 06:00:00|124.99|122.19|124.29|121.89|125.48|123.08|123.71|121.31|0
1692774000000|2023-08-23 07:00:00|124.41|122.01|125.57|123.17|128.21|125.81|124.29|121.89|0
1692777600000|2023-08-23 08:00:00|125.45|123.05|128.41|126.01|129.64|127.24|125.45|123.05|0
1692781200000|2023-08-23 09:00:00|128.53|126.13|127.36|124.96|130.79|128.39|126.37|123.97|0
1692784800000|2023-08-23 10:00:00|127.48|125.08|122.59|120.19|127.96|125.56|121.65|119.25|0
1692788400000|2023-08-23 11:00:00|122.7|120.3|121.6|119.2|123.05|120.65|118.39|115.99|0
1692792000000|2023-08-23 12:00:00|121.48|119.08|119.37|116.97|122.06|119.66|117.67|115.27|0
1692795600000|2023-08-23 13:00:00|119.26|116.86|126.17|123.77|128.02|125.62|119.03|116.63|0
1692799200000|2023-08-23 14:00:00|126.23|123.83|134.32|131.92|135.79|133.39|125.75|123.35|0
1692802800000|2023-08-23 15:00:00|134.44|132.04|136.2|133.8|136.7|134.3|132.45|130.05|0
1692806400000|2023-08-23 16:00:00|135.95|133.55|135.79|133.39|138.07|135.67|134.32|131.92|0
1692810000000|2023-08-23 17:00:00|135.67|133.27|142.64|140.24|143.29|140.89|135.42|133.02|0
1692813600000|2023-08-23 18:00:00|142.77|140.37|138.26|135.86|142.77|140.37|137.14|134.74|0
1692817200000|2023-08-23 19:00:00|138.14|135.74|139.51|137.11|141.82|139.42|136.75|134.35|0
1692820800000|2023-08-23 20:00:00|139.77|137.37|154.2|151.4|154.4|151.6|138.24|135.84|0
1692824400000|2023-08-23 21:00:00|154.18|151.38|152.83|150.03|154.55|151.75|152.55|149.75|0
1692828000000|2023-08-23 22:00:00|152.02|149.22|150.99|148.19|152.55|149.75|148.61|145.81|0
1692831600000|2023-08-23 23:00:00|150.86|148.06|150.96|148.16|151.65|148.85|150.03|147.23|0
1692835200000|2023-08-24 00:00:00|150.83|148.03|151.97|149.17|152.24|149.44|150.16|147.36|0
1692838800000|2023-08-24 01:00:00|151.84|149.04|152.48|149.68|153.16|150.36|150.49|147.69|0
1692842400000|2023-08-24 02:00:00|152.35|149.55|156.24|153.44|156.24|153.44|152.21|149.41|0
1692846000000|2023-08-24 03:00:00|156.1|153.3|155.53|152.73|157.19|154.39|155.26|152.46|0
1692849600000|2023-08-24 04:00:00|155.46|152.66|156.87|154.07|157.01|154.21|154.86|152.06|0
1692853200000|2023-08-24 05:00:00|157.01|154.21|157.53|154.73|158.09|155.29|156.44|153.64|0
1692856800000|2023-08-24 06:00:00|157.25|154.45|155.12|152.72|157.53|154.73|154.6|152.2|0
1692860400000|2023-08-24 07:00:00|155.32|152.92|153.47|151.07|159.63|157.23|152.01|149.61|0
1692864000000|2023-08-24 08:00:00|153.61|151.21|153.18|150.78|156.73|154.33|152.64|150.24|0
1692867600000|2023-08-24 09:00:00|152.91|150.51|149.01|146.61|153.72|151.32|147.69|145.29|0
1692871200000|2023-08-24 10:00:00|148.88|146.48|153.02|150.62|156.52|154.12|148.74|146.34|0
1692874800000|2023-08-24 11:00:00|152.89|150.49|149.98|147.58|154.77|152.37|149.32|146.92|0
1692878400000|2023-08-24 12:00:00|150.12|147.72|148.49|146.09|150.49|148.09|145.91|143.51|0
1692882000000|2023-08-24 13:00:00|148.36|145.96|147.99|145.59|150.48|148.08|140.55|138.15|0
1692885600000|2023-08-24 14:00:00|148.26|145.86|127.51|125.11|149.59|147.19|127.45|125.05|0
1692889200000|2023-08-24 15:00:00|127.39|124.99|119.56|117.16|127.91|125.51|119.56|117.16|0
1692892800000|2023-08-24 16:00:00|119.33|116.93|122.82|120.42|127.25|124.85|119.33|116.93|0
1692896400000|2023-08-24 17:00:00|123.06|120.66|120.21|117.81|123.64|121.24|118.83|116.43|0
1692900000000|2023-08-24 18:00:00|120.33|117.93|118.9|116.5|122.67|120.27|116.49|114.09|0
1692903600000|2023-08-24 19:00:00|118.79|116.39|109.64|107.24|120.17|117.77|109.2|106.8|0
1692907200000|2023-08-24 20:00:00|109.53|107.13|108.93|106.13|110.17|107.77|106.71|103.91|0
1692910800000|2023-08-24 21:00:00|108.8|106|109.17|106.37|109.21|106.41|108.3|105.5|0
1692914400000|2023-08-24 22:00:00|109.01|106.21|111.69|108.89|111.8|109|109.01|106.21|0
1692918000000|2023-08-24 23:00:00|111.58|108.78|110.67|107.87|111.58|108.78|109.15|106.35|0
1692921600000|2023-08-25 00:00:00|110.78|107.98|113.17|110.37|113.63|110.83|110.45|107.65|0
1692925200000|2023-08-25 01:00:00|113.29|110.49|112.37|109.57|113.73|110.93|110.83|108.03|0
1692928800000|2023-08-25 02:00:00|112.48|109.68|111.34|108.54|112.7|109.9|110.48|107.68|0
1692932400000|2023-08-25 03:00:00|111.4|108.6|111.32|108.52|111.9|109.1|110.55|107.75|0
1692936000000|2023-08-25 04:00:00|111.43|108.63|111.18|108.38|112.08|109.28|111.08|108.28|0
1692939600000|2023-08-25 05:00:00|111.29|108.49|112.27|109.47|112.83|110.03|110.07|107.27|0
1692943200000|2023-08-25 06:00:00|112.6|109.8|108.95|106.55|112.71|109.91|107.66|105.26|0
1692946800000|2023-08-25 07:00:00|108.85|106.45|112.13|109.73|113.81|111.41|108.85|106.45|0
1692950400000|2023-08-25 08:00:00|112.24|109.84|113.5|111.1|116.17|113.77|112.24|109.84|0
1692954000000|2023-08-25 09:00:00|113.56|111.16|111.98|109.58|114.28|111.88|110.56|108.16|0
1692957600000|2023-08-25 10:00:00|111.87|109.47|114.73|112.33|115.57|113.17|111.86|109.46|0
1692961200000|2023-08-25 11:00:00|114.84|112.44|114.53|112.13|115.52|113.12|113.14|110.74|0
1692964800000|2023-08-25 12:00:00|114.59|112.19|117.59|115.19|118.69|116.29|114.25|111.85|0
1692968400000|2023-08-25 13:00:00|117.42|115.02|117.31|114.91|121.2|118.8|114.22|111.82|0
1692972000000|2023-08-25 14:00:00|118.47|116.07|101.26|98.86|127.24|124.84|100.38|97.98|0
1692975600000|2023-08-25 15:00:00|101.15|98.75|107.3|104.9|120.22|117.82|99.98|97.58|0
1692979200000|2023-08-25 16:00:00|107.19|104.79|112.71|110.31|114.78|112.38|107.19|104.79|0
1692982800000|2023-08-25 17:00:00|112.59|110.19|112.34|109.94|114.53|112.13|106.97|104.57|0
1692986400000|2023-08-25 18:00:00|112.23|109.83|122.49|120.09|124.37|121.97|111.77|109.37|0
1692990000000|2023-08-25 19:00:00|122.61|120.21|118.54|116.14|125.03|122.63|116.9|114.5|0
1692993600000|2023-08-25 20:00:00|118.9|116.5|119.24|116.84|120.2|117.8|118.3|115.9|0
1693180800000|2023-08-28 00:00:00|120.44|117.64|120.55|117.75|121.26|118.46|119.96|117.16|0
1693184400000|2023-08-28 01:00:00|120.67|117.87|122.19|119.39|123.4|120.6|120.67|117.87|0
1693188000000|2023-08-28 02:00:00|122.31|119.51|122.64|119.84|123|120.2|121.11|118.31|0
1693191600000|2023-08-28 03:00:00|122.52|119.72|120.24|117.44|122.64|119.84|120.24|117.44|0
1693195200000|2023-08-28 04:00:00|120.35|117.55|121.16|118.36|121.17|118.37|120.24|117.44|0
1693198800000|2023-08-28 05:00:00|121.04|118.24|123.52|120.72|123.53|120.73|120.32|117.52|0
1693202400000|2023-08-28 06:00:00|123.64|120.84|122.58|120.18|123.8|121.4|122.34|119.76|0
1693206000000|2023-08-28 07:00:00|122.7|120.3|121.12|118.72|123.76|121.36|120.06|117.66|0
1693209600000|2023-08-28 08:00:00|120.88|118.48|122.64|120.24|123.98|121.58|120.88|118.48|0
1693213200000|2023-08-28 09:00:00|122.52|120.12|122.38|119.98|123.35|120.95|120.37|117.97|0
1693216800000|2023-08-28 10:00:00|122.26|119.86|121.99|119.59|122.72|120.32|120.23|117.83|0
1693220400000|2023-08-28 11:00:00|122.11|119.71|124.01|121.61|124.01|121.61|121.51|119.11|0
1693224000000|2023-08-28 12:00:00|123.89|121.49|128.72|126.32|129.29|126.89|123.65|121.25|0
1693227600000|2023-08-28 13:00:00|128.6|126.2|130.82|128.42|134.11|131.71|127.22|124.82|0
1693231200000|2023-08-28 14:00:00|131.07|128.67|127.44|125.04|133.23|130.83|124.01|121.61|0
1693234800000|2023-08-28 15:00:00|127.32|124.92|124.51|122.11|127.32|124.92|121.72|119.32|0
1693238400000|2023-08-28 16:00:00|124.14|121.74|129.2|126.8|129.45|127.05|122.07|119.67|0
1693242000000|2023-08-28 17:00:00|129.32|126.92|121.9|119.5|132.74|130.34|120.81|118.41|0
1693245600000|2023-08-28 18:00:00|122.02|119.62|125.54|123.14|125.91|123.51|120.81|118.41|0
1693249200000|2023-08-28 19:00:00|125.79|123.39|129.62|127.22|133.05|130.65|123.32|120.92|0
1693252800000|2023-08-28 20:00:00|129.37|126.97|131.25|128.45|131.31|128.51|129.25|126.85|0
1693256400000|2023-08-28 21:00:00|131.16|128.36|131.12|128.32|131.32|128.52|131.02|128.22|0
1693260000000|2023-08-28 22:00:00|131.22|128.42|131.77|128.97|132.55|129.75|131.09|128.29|0
1693263600000|2023-08-28 23:00:00|131.9|129.1|130.48|127.68|131.9|129.1|130.23|127.43|0
1693267200000|2023-08-29 00:00:00|130.35|127.55|130.67|127.87|130.93|128.13|128.71|125.91|0
1693270800000|2023-08-29 01:00:00|130.8|128|129.01|126.21|131.92|129.12|128.88|126.08|0
1693274400000|2023-08-29 02:00:00|129.07|126.27|130.75|127.95|130.75|127.95|129.01|126.21|0
1693278000000|2023-08-29 03:00:00|130.62|127.82|131.23|128.43|131.61|128.81|130.36|127.56|0
1693281600000|2023-08-29 04:00:00|131.1|128.3|131.07|128.27|131.85|129.05|130.83|128.03|0
1693285200000|2023-08-29 05:00:00|130.95|128.15|132.96|130.16|132.97|130.17|130.94|128.14|0
1693288800000|2023-08-29 06:00:00|132.95|130.15|131.96|129.56|134.02|131.62|131.46|129.06|0
1693292400000|2023-08-29 07:00:00|131.84|129.44|128.66|126.26|135.54|133.14|128.28|125.88|0
1693296000000|2023-08-29 08:00:00|128.41|126.01|127.76|125.36|130.91|128.51|127.53|125.13|0
1693299600000|2023-08-29 09:00:00|127.88|125.48|132.52|130.12|132.77|130.37|127.63|125.23|0
1693303200000|2023-08-29 10:00:00|132.64|130.24|128.69|126.29|132.9|130.5|128.69|126.29|0
1693306800000|2023-08-29 11:00:00|128.57|126.17|127.42|125.02|130.2|127.8|126.93|124.53|0
1693310400000|2023-08-29 12:00:00|127.54|125.14|127.62|125.22|129.42|127.02|125.05|122.65|0
1693314000000|2023-08-29 13:00:00|127.74|125.34|133.42|131.02|138|135.6|125.74|123.34|0
1693317600000|2023-08-29 14:00:00|135.3|132.9|145.08|142.68|149.79|147.39|135.17|132.77|0
1693321200000|2023-08-29 15:00:00|144.95|142.55|156.5|154.1|158.34|155.94|144.68|142.28|0
1693324800000|2023-08-29 16:00:00|156.22|153.82|158.73|156.33|161.16|158.76|155.8|153.4|0
1693328400000|2023-08-29 17:00:00|158.87|156.47|158.99|156.59|162.84|160.44|156.87|154.47|0
1693332000000|2023-08-29 18:00:00|159.13|156.73|161.52|159.12|163.39|160.99|158.28|155.88|0
1693335600000|2023-08-29 19:00:00|161.38|158.98|165.64|163.24|168.54|166.14|159.67|157.27|0
1693339200000|2023-08-29 20:00:00|165.78|163.38|166.9|164.1|167.57|164.77|165.35|162.95|0
1693342800000|2023-08-29 21:00:00|166.96|164.16|167.75|164.95|167.75|164.95|166.77|163.97|0
1693346400000|2023-08-29 22:00:00|167.02|164.22|167.45|164.65|168.84|166.04|166.51|163.71|0
1693350000000|2023-08-29 23:00:00|167.6|164.8|167.14|164.34|168.1|165.3|166.85|164.05|0
1693353600000|2023-08-30 00:00:00|167.28|164.48|169.07|166.27|169.07|166.27|166.7|163.9|0
1693357200000|2023-08-30 01:00:00|168.92|166.12|170.5|167.7|170.8|168|168.19|165.39|0
1693360800000|2023-08-30 02:00:00|170.65|167.85|170.33|167.53|172.11|169.31|170.33|167.53|0
1693364400000|2023-08-30 03:00:00|170.48|167.68|170.89|168.09|171.21|168.41|170.33|167.53|0
1693368000000|2023-08-30 04:00:00|170.75|167.95|169.55|166.75|171.32|168.52|169.55|166.75|0
1693371600000|2023-08-30 05:00:00|169.69|166.89|168.06|165.26|170.57|167.77|167.2|164.4|0
1693375200000|2023-08-30 06:00:00|168.21|165.41|165.35|162.95|168.21|165.46|164.7|162.3|0
1693378800000|2023-08-30 07:00:00|165.28|162.88|165.62|163.22|166.73|164.33|161.74|159.34|0
1693382400000|2023-08-30 08:00:00|165.76|163.36|161.2|158.8|165.91|163.51|160.85|158.45|0
1693386000000|2023-08-30 09:00:00|161.06|158.66|160.54|158.14|161.77|159.37|159.26|156.86|0
1693389600000|2023-08-30 10:00:00|160.68|158.28|163.52|161.12|164.25|161.85|160.54|158.14|0
1693393200000|2023-08-30 11:00:00|163.23|160.83|162.2|159.8|163.81|161.41|161.79|159.39|0
1693396800000|2023-08-30 12:00:00|161.91|159.51|167.27|164.87|169.48|167.08|161.48|159.08|0
1693400400000|2023-08-30 13:00:00|167.12|164.72|177.03|174.63|177.78|175.38|164.45|162.05|0
1693404000000|2023-08-30 14:00:00|176.88|174.48|174.67|172.27|180.57|178.17|164.96|162.56|0
1693407600000|2023-08-30 15:00:00|174.97|172.57|177.32|174.92|177.78|175.38|169.79|167.39|0
1693411200000|2023-08-30 16:00:00|176.87|174.47|179.4|177|180.78|178.38|175.52|173.12|0
1693414800000|2023-08-30 17:00:00|179.25|176.85|175|172.6|179.56|177.16|172.62|170.22|0
1693418400000|2023-08-30 18:00:00|174.85|172.45|177.38|174.98|177.99|175.59|170.83|168.43|0
1693422000000|2023-08-30 19:00:00|177.53|175.13|175.64|173.24|178.88|176.48|173.1|170.7|0
1693425600000|2023-08-30 20:00:00|175.49|173.09|177.55|174.75|177.94|175.14|175.19|172.79|0
1693429200000|2023-08-30 21:00:00|177.57|174.77|177.72|174.92|177.86|175.06|177.25|174.45|0
1693432800000|2023-08-30 22:00:00|177.37|174.57|176.37|173.57|177.37|174.57|176.37|173.57|0
1693436400000|2023-08-30 23:00:00|176.52|173.72|176.04|173.24|176.52|173.72|175.74|172.94|0
1693440000000|2023-08-31 00:00:00|176.19|173.39|175.72|172.92|178.15|175.35|175.72|172.92|0
1693443600000|2023-08-31 01:00:00|175.87|173.07|176.44|173.64|177.21|174.41|175.41|172.61|0
1693447200000|2023-08-31 02:00:00|176.6|173.8|176.42|173.62|178.86|176.06|176.42|173.62|0
1693450800000|2023-08-31 03:00:00|176.57|173.77|176.85|174.05|177.6|174.8|175.82|173.02|0
1693454400000|2023-08-31 04:00:00|177|174.2|176.82|174.02|178.04|175.24|176.82|174.02|0
1693458000000|2023-08-31 05:00:00|176.67|173.87|176.95|174.15|176.97|174.17|174.85|172.05|0
1693461600000|2023-08-31 06:00:00|177.1|174.3|175.21|172.81|177.4|174.6|174.91|172.51|0
1693465200000|2023-08-31 07:00:00|175.82|173.42|178.67|176.27|179.12|176.72|174.61|172.21|0
1693468800000|2023-08-31 08:00:00|178.51|176.11|178.18|175.78|178.67|176.27|176.68|174.28|0
1693472400000|2023-08-31 09:00:00|178.34|175.94|174.99|172.59|178.64|176.24|173.94|171.54|0
1693476000000|2023-08-31 10:00:00|175.14|172.74|176.17|173.77|177.39|174.99|175.14|172.74|0
1693479600000|2023-08-31 11:00:00|176.09|173.69|181.16|178.76|182.24|179.84|174.81|172.41|0
1693483200000|2023-08-31 12:00:00|181|178.6|180.21|177.81|184.53|182.13|178.85|176.45|0
1693486800000|2023-08-31 13:00:00|180.06|177.66|181.41|179.01|181.87|179.47|175.19|172.79|0
1693490400000|2023-08-31 14:00:00|181.26|178.86|180.62|178.22|184.18|181.78|177.6|175.2|0
1693494000000|2023-08-31 15:00:00|180.77|178.37|178.01|175.61|180.77|178.37|175.29|172.89|0
1693497600000|2023-08-31 16:00:00|177.85|175.45|170.86|168.46|180.13|177.73|167.2|164.8|0
1693501200000|2023-08-31 17:00:00|170.71|168.31|173.77|171.37|176.27|173.87|169.82|167.42|0
1693504800000|2023-08-31 18:00:00|173.47|171.07|170.14|167.74|178.17|175.77|169.69|167.29|0
1693508400000|2023-08-31 19:00:00|169.99|167.59|167.29|164.89|174.93|172.53|167.29|164.89|0
1693512000000|2023-08-31 20:00:00|166.55|164.15|168.57|165.77|169.56|167.11|166.55|164.15|0
1693515600000|2023-08-31 21:00:00|168.56|165.76|168.33|165.53|168.95|166.15|168.23|165.43|0
1693519200000|2023-08-31 22:00:00|168.25|165.45|168.15|165.35|168.7|165.9|166.99|164.19|0
1693522800000|2023-08-31 23:00:00|168.3|165.5|169.17|166.37|169.33|166.53|167.86|165.06|0
1693526400000|2023-09-01 00:00:00|169.32|166.52|170.49|167.69|171.24|168.44|168.57|165.77|0
1693530000000|2023-09-01 01:00:00|170.34|167.54|171.06|168.26|171.67|168.87|169.72|166.92|0
1693533600000|2023-09-01 02:00:00|171.21|168.41|170.44|167.64|171.65|168.85|170.29|167.49|0
1693537200000|2023-09-01 03:00:00|170.43|167.63|170.86|168.06|170.88|168.08|170.12|167.32|0
1693540800000|2023-09-01 04:00:00|171.01|168.21|171.73|168.93|172.2|169.4|171.01|168.21|0
1693544400000|2023-09-01 05:00:00|171.65|168.85|170.36|167.56|171.73|168.93|170.21|167.41|0
1693548000000|2023-09-01 06:00:00|170.51|167.71|169.09|166.69|170.75|168.35|166.57|164.17|0
1693551600000|2023-09-01 07:00:00|169.24|166.84|174.47|172.07|175.09|172.69|168.05|165.65|0
1693555200000|2023-09-01 08:00:00|174.63|172.23|173.26|170.86|174.78|172.38|172.65|170.25|0
1693558800000|2023-09-01 09:00:00|173.34|170.94|175.06|172.66|176.6|174.2|173.03|170.63|0
1693562400000|2023-09-01 10:00:00|175.21|172.81|176.86|174.46|177.79|175.39|173.69|171.29|0
1693566000000|2023-09-01 11:00:00|176.56|174.16|176.99|174.59|178.68|176.28|176.1|173.7|0
1693569600000|2023-09-01 12:00:00|176.84|174.44|184.21|181.81|186.56|184.16|175.98|173.58|0
1693573200000|2023-09-01 13:00:00|184.52|182.12|178.69|176.29|187.34|184.94|172.24|169.84|0
1693576800000|2023-09-01 14:00:00|178.85|176.45|169.31|166.91|183.1|180.7|167.52|165.12|0
1693580400000|2023-09-01 15:00:00|169.16|166.76|160.87|158.47|170.95|168.55|159.85|157.45|0
1693584000000|2023-09-01 16:00:00|160.73|158.33|166.03|163.63|167.54|165.14|159.85|157.45|0
1693587600000|2023-09-01 17:00:00|166.18|163.78|165.41|163.01|166.92|164.52|162.89|160.49|0
1693591200000|2023-09-01 18:00:00|165.56|163.16|164.79|162.39|166.16|163.76|160.81|158.41|0
1693594800000|2023-09-01 19:00:00|164.64|162.24|167.91|165.51|169.27|166.87|163.75|161.35|0
1693598400000|2023-09-01 20:00:00|168.06|165.66|167.8|165|168.43|166.03|167.46|164.7|0
1693785600000|2023-09-04 00:00:00|168.72|165.92|169.17|166.37|169.48|166.68|168.72|165.92|0
1693789200000|2023-09-04 01:00:00|169.02|166.22|167.94|165.14|169.91|167.11|167.34|164.54|0
1693792800000|2023-09-04 02:00:00|167.79|164.99|169.87|167.07|169.87|167.07|167.33|164.53|0
1693796400000|2023-09-04 03:00:00|169.79|166.99|168.79|165.99|170.01|167.21|168.64|165.84|0
1693800000000|2023-09-04 04:00:00|168.64|165.84|168.77|165.97|168.94|166.14|168.47|165.67|0
1693803600000|2023-09-04 05:00:00|168.84|166.04|170.55|167.75|170.71|167.91|168.31|165.51|0
1693807200000|2023-09-04 06:00:00|170.7|167.9|170.18|167.78|170.8|168.4|168.89|166.09|0
1693810800000|2023-09-04 07:00:00|170.02|167.62|173.11|170.71|175.73|173.33|169.72|167.32|0
1693814400000|2023-09-04 08:00:00|173.26|170.86|174|171.6|174.93|172.53|172.78|170.38|0
1693818000000|2023-09-04 09:00:00|173.85|171.45|173.97|171.57|174.45|172.05|172.93|170.53|0
1693821600000|2023-09-04 10:00:00|173.82|171.42|173.95|171.55|175.04|172.64|172.88|170.48|0
1693825200000|2023-09-04 11:00:00|173.79|171.39|172.85|170.45|174.25|171.85|172.1|169.7|0
1693828800000|2023-09-04 12:00:00|172.7|170.3|172.07|169.67|174.83|172.43|171.16|168.76|0
1693832400000|2023-09-04 13:00:00|171.92|169.52|172.2|169.8|173.11|170.71|170.85|168.45|0
1693836000000|2023-09-04 14:00:00|172.04|169.64|164.76|162.36|172.35|169.95|164.76|162.36|0
1693839600000|2023-09-04 15:00:00|164.61|162.21|166.37|163.97|166.97|164.57|164.61|162.21|0
1693843200000|2023-09-04 16:00:00|166.52|164.12|166.87|164.47|167.77|165.37|166.22|163.82|0
1693846800000|2023-09-04 17:00:00|166.77|164.37|166.81|164.41|167.98|165.58|166.76|164.36|0
1693850400000|2023-09-04 18:00:00|167.38|164.98|166.78|164.38|167.38|164.98|166.78|164.38|0
1693854000000|2023-09-04 19:00:00|166.77|164.37|167.33|164.93|167.35|164.95|166.76|164.36|0
1693857600000|2023-09-04 20:00:00|167.53|164.73|166.76|163.96|167.53|164.73|166.76|163.96|0
1693861200000|2023-09-04 21:00:00|167.44|164.64|166.73|163.93|167.44|164.64|166.73|163.93|0
1693864800000|2023-09-04 22:00:00|167.54|164.74|166.69|163.89|168.14|165.34|165.81|163.01|0
1693868400000|2023-09-04 23:00:00|166.84|164.04|167.41|164.61|168.02|165.22|166.09|163.29|0
1693872000000|2023-09-05 00:00:00|167.26|164.46|164.3|161.5|167.71|164.91|163.67|160.87|0
1693875600000|2023-09-05 01:00:00|164.45|161.65|164.86|162.06|166.36|163.56|163.85|161.05|0
1693879200000|2023-09-05 02:00:00|164.72|161.92|165.14|162.34|165.6|162.8|164.11|161.31|0
1693882800000|2023-09-05 03:00:00|164.99|162.19|164.52|161.72|165.27|162.47|164.09|161.29|0
1693886400000|2023-09-05 04:00:00|164.37|161.57|165.53|162.73|165.98|163.18|164.37|161.57|0
1693890000000|2023-09-05 05:00:00|165.68|162.88|164.32|161.52|166.12|163.32|163.88|161.08|0
1693893600000|2023-09-05 06:00:00|164.46|161.66|162.76|160.36|164.76|162.3|161.59|159.19|0
1693897200000|2023-09-05 07:00:00|162.61|160.21|159.79|157.39|163.5|161.1|158.63|156.23|0
1693900800000|2023-09-05 08:00:00|159.64|157.24|161.85|159.45|162.58|160.18|156.3|153.9|0
1693904400000|2023-09-05 09:00:00|161.92|159.52|164.18|161.78|165.53|163.13|161.55|159.15|0
1693908000000|2023-09-05 10:00:00|164.33|161.93|164.8|162.4|166.44|164.04|163.59|161.19|0
1693911600000|2023-09-05 11:00:00|164.65|162.25|165.07|162.67|166.12|163.72|162.13|159.73|0
1693915200000|2023-09-05 12:00:00|165.22|162.82|167.43|165.03|167.89|165.49|160.34|157.94|0
1693918800000|2023-09-05 13:00:00|167.73|165.33|159.11|157.11|167.88|165.48|158.09|156.09|0
1693922400000|2023-09-05 14:00:00|158.38|156.38|161.65|159.45|163.5|161.5|155.8|153.8|0
1693926000000|2023-09-05 15:00:00|161.94|159.74|162.97|160.77|167.3|165.1|160.92|158.72|0
1693929600000|2023-09-05 16:00:00|162.82|160.62|162.92|160.72|165.63|163.43|162.48|160.28|0
1693933200000|2023-09-05 17:00:00|163.07|160.87|160.42|158.22|163.07|160.87|157.5|155.3|0
1693936800000|2023-09-05 18:00:00|160.57|158.37|164.09|161.89|164.09|161.89|158.51|156.31|0
1693940400000|2023-09-05 19:00:00|163.8|161.6|155.84|153.64|163.95|161.75|155.41|153.21|0
1693944000000|2023-09-05 20:00:00|155.99|153.79|154.83|152.43|157|154.8|154.19|151.79|0
1693947600000|2023-09-05 21:00:00|154.89|152.49|154.64|152.24|155.17|152.77|154.57|152.17|0
1693951200000|2023-09-05 22:00:00|154.37|151.97|155.64|153.24|155.74|153.34|154.01|151.61|0
1693954800000|2023-09-05 23:00:00|155.57|153.17|155.26|152.86|155.72|153.32|154.7|152.3|0
1693958400000|2023-09-06 00:00:00|155.11|152.71|155.48|153.28|156.55|154.15|154.68|152.28|0
1693962000000|2023-09-06 01:00:00|155.55|153.35|152.36|150.16|155.7|153.5|152.22|150.02|0
1693965600000|2023-09-06 02:00:00|152.5|150.3|153.91|151.71|155.37|153.17|152.5|150.3|0
1693969200000|2023-09-06 03:00:00|153.77|151.57|152.59|150.39|153.77|151.57|152.17|149.97|0
1693972800000|2023-09-06 04:00:00|152.45|150.25|153.14|150.94|154.3|152.1|152.45|150.25|0
1693976400000|2023-09-06 05:00:00|153.29|151.09|154.27|152.07|154.27|152.07|151.56|149.36|0
1693980000000|2023-09-06 06:00:00|154.12|151.92|150.21|148.01|154.41|152.21|149.78|147.58|0
1693983600000|2023-09-06 07:00:00|150.35|148.15|146.92|144.72|150.35|148.15|145.11|142.91|0
1693987200000|2023-09-06 08:00:00|146.78|144.58|149.19|146.99|150.04|147.84|146.64|144.44|0
1693990800000|2023-09-06 09:00:00|149.05|146.85|149.31|147.11|150.18|147.98|147.34|145.14|0
1693994400000|2023-09-06 10:00:00|149.45|147.25|149|146.8|150.58|148.38|148.29|146.09|0
1693998000000|2023-09-06 11:00:00|148.85|146.65|148.97|146.77|150.26|148.06|147.57|145.37|0
1694001600000|2023-09-06 12:00:00|148.83|146.63|149.09|146.89|149.51|147.31|145.99|143.79|0
1694005200000|2023-09-06 13:00:00|149.23|147.03|145.36|143.16|149.5|147.3|142.5|140.3|0
1694008800000|2023-09-06 14:00:00|143.95|141.75|132.25|130.05|143.95|141.75|131.85|129.65|0
1694012400000|2023-09-06 15:00:00|132.11|129.91|131.42|129.22|133.7|131.5|129.45|127.25|0
1694016000000|2023-09-06 16:00:00|131.29|129.09|125.95|123.75|132.35|130.15|124.66|122.46|0
1694019600000|2023-09-06 17:00:00|125.82|123.62|132.96|130.76|134.29|132.09|122.97|120.77|0
1694023200000|2023-09-06 18:00:00|132.7|130.5|135.33|133.13|137.68|135.48|127.56|125.36|0
1694026800000|2023-09-06 19:00:00|135.47|133.27|137.06|134.86|137.6|135.4|132.13|129.93|0
1694030400000|2023-09-06 20:00:00|136.79|134.59|135.98|133.58|136.79|134.59|135.03|132.83|0
1694034000000|2023-09-06 21:00:00|136.01|133.61|135.81|133.41|136.07|133.67|135.42|133.02|0
1694037600000|2023-09-06 22:00:00|135.89|133.49|135.46|133.06|136.56|134.16|135.07|132.67|0
1694041200000|2023-09-06 23:00:00|135.6|133.2|136.38|133.98|136.66|134.26|135.46|133.06|0
1694044800000|2023-09-07 00:00:00|136.24|133.84|135.05|132.85|137.05|134.65|134.78|132.58|0
1694048400000|2023-09-07 01:00:00|134.91|132.71|135.29|133.09|136.39|134.19|134.49|132.29|0
1694052000000|2023-09-07 02:00:00|135.16|132.96|134.66|132.46|135.56|133.36|134.34|132.14|0
1694055600000|2023-09-07 03:00:00|134.59|132.39|135.24|133.04|135.78|133.58|134.19|131.99|0
1694059200000|2023-09-07 04:00:00|135.37|133.17|132.55|130.35|135.37|133.17|132.02|129.82|0
1694062800000|2023-09-07 05:00:00|132.41|130.21|132.4|130.2|132.81|130.61|130.95|128.75|0
1694066400000|2023-09-07 06:00:00|132.27|130.07|130.53|128.33|133.06|130.86|129.76|127.56|0
1694070000000|2023-09-07 07:00:00|130.4|128.2|132.78|130.58|132.91|130.71|127.18|124.98|0
1694073600000|2023-09-07 08:00:00|132.84|130.64|130.39|128.19|132.84|130.64|127.54|125.34|0
1694077200000|2023-09-07 09:00:00|130.52|128.32|131.11|128.91|133.37|131.17|130.13|127.93|0
1694080800000|2023-09-07 10:00:00|131.37|129.17|129.25|127.05|132.03|129.83|128.6|126.4|0
1694084400000|2023-09-07 11:00:00|129.32|127.12|126.51|124.31|130.95|128.75|126.38|124.18|0
1694088000000|2023-09-07 12:00:00|126.38|124.18|119.91|117.71|127.54|125.34|118.79|116.59|0
1694091600000|2023-09-07 13:00:00|119.78|117.58|122.37|120.17|126.7|124.5|118.9|116.7|0
1694095200000|2023-09-07 14:00:00|122.5|120.3|124.37|122.17|129.06|126.86|119.46|117.26|0
1694098800000|2023-09-07 15:00:00|124.75|122.55|124.21|122.01|129.37|127.17|123.58|121.38|0
1694102400000|2023-09-07 16:00:00|123.96|121.76|126.46|124.26|130.53|128.33|123.83|121.63|0
1694106000000|2023-09-07 17:00:00|126.33|124.13|129.54|127.34|130.2|128|125.55|123.35|0
1694109600000|2023-09-07 18:00:00|129.41|127.21|127.59|125.39|130.85|128.65|124.36|122.16|0
1694113200000|2023-09-07 19:00:00|127.46|125.26|127.18|124.98|129.8|127.6|123.97|121.77|0
1694116800000|2023-09-07 20:00:00|126.92|124.72|127.83|125.43|128.04|125.64|125.24|123.04|0
1694120400000|2023-09-07 21:00:00|127.78|125.38|128.08|125.68|128.42|126.02|127.67|125.27|0
1694124000000|2023-09-07 22:00:00|128.33|125.93|128.24|125.84|128.33|125.93|127.61|125.21|0
1694127600000|2023-09-07 23:00:00|128.11|125.71|127.56|125.16|128.22|125.82|126.54|124.14|0
1694131200000|2023-09-08 00:00:00|127.69|125.29|126.41|124.21|128.08|125.68|124.87|122.67|0
1694134800000|2023-09-08 01:00:00|126.34|124.14|126.9|124.7|127.42|125.22|124.72|122.52|0
1694138400000|2023-09-08 02:00:00|127.03|124.83|127.66|125.46|128.32|126.12|126.64|124.44|0
1694142000000|2023-09-08 03:00:00|127.79|125.59|128.02|125.82|128.29|126.09|127.25|125.05|0
1694145600000|2023-09-08 04:00:00|127.89|125.69|126.43|124.23|127.89|125.69|126.31|124.11|0
1694149200000|2023-09-08 05:00:00|126.56|124.36|130.6|128.4|130.73|128.53|126.43|124.23|0
1694152800000|2023-09-08 06:00:00|130.73|128.53|132.16|129.96|132.98|130.78|130.07|127.87|0
1694156400000|2023-09-08 07:00:00|132.03|129.83|130.68|128.48|133.76|131.56|127.54|125.34|0
1694160000000|2023-09-08 08:00:00|130.81|128.61|123.37|121.17|131.87|129.67|123.37|121.17|0
1694163600000|2023-09-08 09:00:00|123.5|121.3|121.63|119.43|123.63|121.43|120.45|118.25|0
1694167200000|2023-09-08 10:00:00|121.5|119.3|124.92|122.72|125.19|122.99|121.25|119.05|0
1694170800000|2023-09-08 11:00:00|125.05|122.85|123.69|121.49|125.39|123.19|121.28|119.08|0
1694174400000|2023-09-08 12:00:00|123.57|121.37|126.24|124.04|128.73|126.53|123.18|120.98|0
1694178000000|2023-09-08 13:00:00|126.11|123.91|130.38|128.18|133.51|131.31|125.85|123.65|0
1694181600000|2023-09-08 14:00:00|130.78|128.58|130.11|127.91|137.07|134.87|130.11|127.91|0
1694185200000|2023-09-08 15:00:00|129.84|127.64|131.09|128.89|135.02|132.82|129.44|127.24|0
1694188800000|2023-09-08 16:00:00|130.95|128.75|130.66|128.46|134.31|132.11|128|125.8|0
1694192400000|2023-09-08 17:00:00|130.39|128.19|129.43|127.23|131.05|128.85|127.6|125.4|0
1694196000000|2023-09-08 18:00:00|129.57|127.37|124.41|122.21|131.3|129.1|124.15|121.95|0
1694199600000|2023-09-08 19:00:00|124.28|122.08|125.7|123.5|126.23|124.03|122.17|119.97|0
1694203200000|2023-09-08 20:00:00|125.43|123.23|127.78|125.38|128.21|126.01|125.04|122.84|0
1694390400000|2023-09-11 00:00:00|126.72|124.32|127.82|125.42|128.01|125.61|125.12|122.72|0
1694412000000|2023-09-11 06:00:00|132.97|130.77|133.77|131.57|134.46|132.26|132.43|130.23|0
1694415600000|2023-09-11 07:00:00|134.04|131.84|136.49|134.29|137.88|135.68|134.04|131.84|0
1694419200000|2023-09-11 08:00:00|136.35|134.15|133.72|131.52|137.04|134.84|132.9|130.7|0
1694422800000|2023-09-11 09:00:00|133.85|131.65|136.16|133.96|136.3|134.1|133.58|131.38|0
1694426400000|2023-09-11 10:00:00|136.02|133.82|136.68|134.48|136.82|134.62|133.95|131.75|0
1694430000000|2023-09-11 11:00:00|136.41|134.21|135.55|133.35|137.91|135.71|135.28|133.08|0
1694433600000|2023-09-11 12:00:00|135.62|133.42|139.27|137.07|139.55|137.35|134.87|132.67|0
1694437200000|2023-09-11 13:00:00|139.41|137.21|133.72|131.52|143.76|141.56|133.59|131.39|0
1694440800000|2023-09-11 14:00:00|133.59|131.39|133.16|130.96|138.53|136.33|132.34|130.14|0
1694444400000|2023-09-11 15:00:00|133.02|130.82|132.68|130.48|136.3|134.1|130.86|128.66|0
1694448000000|2023-09-11 16:00:00|132.54|130.34|137.19|134.99|137.48|135.28|132.54|130.34|0
1694451600000|2023-09-11 17:00:00|137.33|135.13|140.8|138.6|141.37|139.17|136.08|133.88|0
1694455200000|2023-09-11 18:00:00|140.94|138.74|141.2|139|141.77|139.57|139.11|136.91|0
1694458800000|2023-09-11 19:00:00|141.06|138.86|141.45|139.25|142.6|140.4|138.92|136.72|0
1694462400000|2023-09-11 20:00:00|141.31|139.11|140.05|137.65|142.02|139.82|140.05|137.65|0
1694466000000|2023-09-11 21:00:00|140.32|137.92|139.49|137.09|140.4|138|139.35|136.95|0
1694469600000|2023-09-11 22:00:00|139.18|136.78|138.66|136.26|140.09|137.69|138.39|135.99|0
1694473200000|2023-09-11 23:00:00|138.59|136.19|138.57|136.17|139.49|137.09|138.22|135.82|0
1694476800000|2023-09-12 00:00:00|138.64|136.24|136.8|134.6|138.78|136.38|136.38|134.18|0
1694480400000|2023-09-12 01:00:00|136.66|134.46|136.49|134.29|138.04|135.84|135.53|133.33|0
1694484000000|2023-09-12 02:00:00|136.35|134.15|138.28|136.08|138.28|136.08|136.08|133.88|0
1694487600000|2023-09-12 03:00:00|138.14|135.94|138.95|136.75|139.3|137.1|137.57|135.37|0
1694491200000|2023-09-12 04:00:00|138.81|136.61|137.85|135.65|139.51|137.31|137.54|135.34|0
1694494800000|2023-09-12 05:00:00|137.99|135.79|138.38|136.18|138.87|136.67|137.01|134.81|0
1694498400000|2023-09-12 06:00:00|138.52|136.32|138.92|136.72|139.78|137.58|137.96|135.76|0
1694502000000|2023-09-12 07:00:00|138.98|136.78|135.06|132.86|139.76|137.56|134.18|131.98|0
1694505600000|2023-09-12 08:00:00|135|132.8|134.42|132.22|136.65|134.45|133.6|131.4|0
1694509200000|2023-09-12 09:00:00|134.28|132.08|135.22|133.02|136.05|133.85|133.03|130.83|0
1694512800000|2023-09-12 10:00:00|135.08|132.88|136.37|134.17|136.8|134.6|134.51|132.31|0
1694516400000|2023-09-12 11:00:00|136.44|134.24|132.83|130.63|136.44|134.24|132.7|130.5|0
1694520000000|2023-09-12 12:00:00|132.7|130.5|133.49|131.29|136.81|134.61|132.56|130.36|0
1694523600000|2023-09-12 13:00:00|133.36|131.16|135.33|133.13|136.17|133.97|130.08|127.88|0
1694527200000|2023-09-12 14:00:00|135.05|132.85|127.41|125.21|135.33|133.13|127.27|125.07|0
1694530800000|2023-09-12 15:00:00|127.27|125.07|131.97|129.77|132.66|130.46|126.6|124.4|0
1694534400000|2023-09-12 16:00:00|132.11|129.91|133.29|131.09|134.69|132.49|131.66|129.46|0
1694538000000|2023-09-12 17:00:00|133.43|131.23|131.9|129.7|139.82|137.62|131.22|129.02|0
1694541600000|2023-09-12 18:00:00|131.49|129.29|126.48|124.28|132.16|129.96|125.95|123.75|0
1694545200000|2023-09-12 19:00:00|126.22|124.02|125.92|123.72|127.26|125.06|122.91|120.71|0
1694548800000|2023-09-12 20:00:00|126.32|124.12|126.2|123.8|127.47|125.18|125.79|123.53|0
1694552400000|2023-09-12 21:00:00|126.13|123.73|125.55|123.15|126.36|123.96|125.36|122.96|0
1694556000000|2023-09-12 22:00:00|125.53|123.13|125.81|123.41|126.35|123.95|125.17|122.77|0
1694559600000|2023-09-12 23:00:00|125.88|123.48|126.45|124.05|126.72|124.32|125.28|122.88|0
1694563200000|2023-09-13 00:00:00|126.32|123.92|125.47|123.27|126.85|124.45|125.06|122.66|0
1694566800000|2023-09-13 01:00:00|125.6|123.4|123.46|121.26|126.53|124.33|122.81|120.61|0
1694570400000|2023-09-13 02:00:00|123.6|121.4|122.13|119.93|124.52|122.32|121.35|119.15|0
1694574000000|2023-09-13 03:00:00|122.19|119.99|121.45|119.25|122.64|120.44|121.32|119.12|0
1694577600000|2023-09-13 04:00:00|121.32|119.12|124.31|122.11|124.31|122.11|121.05|118.85|0
1694581200000|2023-09-13 05:00:00|124.44|122.24|122.31|120.11|124.7|122.5|121.27|119.07|0
1694584800000|2023-09-13 06:00:00|121.92|119.72|124.12|121.92|124.12|121.92|120.86|118.66|0
1694588400000|2023-09-13 07:00:00|124.26|122.06|125.29|123.09|127.96|125.76|122.87|120.67|0
1694592000000|2023-09-13 08:00:00|125.42|123.22|122.34|120.14|126.42|124.22|121.72|119.52|0
1694595600000|2023-09-13 09:00:00|122.4|120.2|124.03|121.83|124.7|122.5|121.94|119.74|0
1694599200000|2023-09-13 10:00:00|124.16|121.96|123.24|121.04|124.29|122.09|120.12|117.92|0
1694602800000|2023-09-13 11:00:00|123.1|120.9|125.59|123.39|126.12|123.92|120.88|118.68|0
1694606400000|2023-09-13 12:00:00|125.72|123.52|124.95|122.75|127.37|125.17|115.93|113.73|0
1694610000000|2023-09-13 13:00:00|125.09|122.89|128.06|125.86|130.73|128.53|121.48|119.28|0
1694613600000|2023-09-13 14:00:00|128.2|126|128.54|126.34|129.22|127.02|117.79|115.59|0
1694617200000|2023-09-13 15:00:00|128.67|126.47|129.18|126.98|131.12|128.92|125.25|123.05|0
1694620800000|2023-09-13 16:00:00|129.32|127.12|129.29|127.09|130.68|128.48|126.18|123.98|0
1694624400000|2023-09-13 17:00:00|129.57|127.37|129.81|127.61|131.62|129.42|128.46|126.26|0
1694628000000|2023-09-13 18:00:00|129.95|127.75|122.8|120.6|130.5|128.3|118.93|116.73|0
1694631600000|2023-09-13 19:00:00|122.67|120.47|124.25|122.05|125.87|123.67|118.18|115.98|0
1694635200000|2023-09-13 20:00:00|124.38|122.18|126.55|124.15|126.68|124.28|123.98|121.78|0
1694638800000|2023-09-13 21:00:00|126.37|123.97|125.84|123.44|126.49|124.09|125.82|123.42|0
1694642400000|2023-09-13 22:00:00|126.25|123.85|125.75|123.35|126.39|123.99|125.1|122.7|0
1694646000000|2023-09-13 23:00:00|125.82|123.42|127.08|124.68|127.36|124.96|125.48|123.08|0
1694649600000|2023-09-14 00:00:00|127.22|124.82|129.56|127.36|129.7|127.5|126.54|124.14|0
1694653200000|2023-09-14 01:00:00|129.69|127.49|129.39|127.19|130.92|128.72|128.3|126.1|0
1694656800000|2023-09-14 02:00:00|129.26|127.06|130.33|128.13|130.47|128.27|128.15|125.95|0
1694660400000|2023-09-14 03:00:00|130.47|128.27|132.11|129.91|132.11|129.91|130.19|127.99|0
1694664000000|2023-09-14 04:00:00|131.97|129.77|131.42|129.22|132.25|130.05|130.84|128.64|0
1694667600000|2023-09-14 05:00:00|131.28|129.08|132.23|130.03|133.64|131.44|131.14|128.94|0
1694671200000|2023-09-14 06:00:00|132.37|130.17|131.23|129.03|132.77|130.57|130.68|128.48|0
1694674800000|2023-09-14 07:00:00|130.96|128.76|129.96|127.76|131.49|129.29|129.01|126.81|0
1694678400000|2023-09-14 08:00:00|129.69|127.49|130.49|128.29|131.46|129.26|126.95|124.75|0
1694682000000|2023-09-14 09:00:00|130.28|128.08|131.85|129.65|132.7|130.5|129.39|127.19|0
1694685600000|2023-09-14 10:00:00|131.92|129.72|134.4|132.2|137.11|134.91|131.7|129.5|0
1694689200000|2023-09-14 11:00:00|134.26|132.06|132.27|130.07|135.38|133.18|131.86|129.66|0
1694692800000|2023-09-14 12:00:00|132.13|129.93|135.9|133.7|136.9|134.7|129.62|127.42|0
1694696400000|2023-09-14 13:00:00|135.76|133.56|136.58|134.38|140.75|138.55|131.94|129.74|0
1694700000000|2023-09-14 14:00:00|137.01|134.81|139.99|137.79|140.72|138.52|129.99|127.79|0
1694703600000|2023-09-14 15:00:00|140.28|138.08|142.3|140.1|142.59|140.39|137.27|135.07|0
1694707200000|2023-09-14 16:00:00|142.16|139.96|147|144.8|147.15|144.95|141.43|139.23|0
1694710800000|2023-09-14 17:00:00|146.85|144.65|144.03|141.83|147.13|144.93|144.03|141.83|0
1694714400000|2023-09-14 18:00:00|143.89|141.69|146.21|144.01|146.22|144.02|142.4|140.2|0
1694718000000|2023-09-14 19:00:00|146.06|143.86|143.82|141.62|148.88|146.68|142.65|140.45|0
1694721600000|2023-09-14 20:00:00|143.23|141.03|145.74|143.34|147.91|145.51|143.23|141.03|0
1694725200000|2023-09-14 21:00:00|145.91|143.51|145.56|143.16|146.08|143.68|145.4|143|0
1694728800000|2023-09-14 22:00:00|145.12|142.72|145.47|143.07|146.07|143.67|144.9|142.5|0
1694732400000|2023-09-14 23:00:00|145.32|142.92|145.3|142.9|146.64|144.24|145.03|142.63|0
1694736000000|2023-09-15 00:00:00|145.45|143.05|146.21|144.01|147.26|145.06|145|142.6|0
1694739600000|2023-09-15 01:00:00|146.36|144.16|147.23|145.03|147.23|145.03|144.78|142.58|0
1694743200000|2023-09-15 02:00:00|147.53|145.33|148.4|146.2|149.03|146.83|147.52|145.32|0
1694746800000|2023-09-15 03:00:00|148.55|146.35|148.84|146.64|150.2|148|148.25|146.05|0
1694750400000|2023-09-15 04:00:00|148.69|146.49|148.96|146.76|149.72|147.52|148.53|146.33|0
1694754000000|2023-09-15 05:00:00|149.11|146.91|149.28|147.08|149.71|147.51|148.24|146.04|0
1694757600000|2023-09-15 06:00:00|149.13|146.93|148.58|146.38|149.26|147.06|147.33|145.13|0
1694761200000|2023-09-15 07:00:00|148.65|146.45|147.54|145.34|150.18|147.98|145.61|143.41|0
1694764800000|2023-09-15 08:00:00|147.69|145.49|145.58|143.38|147.98|145.78|145.44|143.24|0
1694768400000|2023-09-15 09:00:00|145.73|143.53|147.19|144.99|147.79|145.59|145.28|143.08|0
1694772000000|2023-09-15 10:00:00|147.04|144.84|148.21|146.01|148.22|146.02|146.3|144.1|0
1694775600000|2023-09-15 11:00:00|147.91|145.71|145.58|143.38|148.21|146.01|145.36|143.16|0
1694779200000|2023-09-15 12:00:00|145.51|143.31|139.3|137.1|147.88|145.68|139.01|136.81|0
1694782800000|2023-09-15 13:00:00|139.16|136.96|126.83|124.63|140.75|138.55|124.83|122.63|0
1694786400000|2023-09-15 14:00:00|127.1|124.9|117.7|115.5|131.16|128.96|117.57|115.37|0
1694790000000|2023-09-15 15:00:00|117.57|115.37|120.62|118.42|121.83|119.63|114.87|112.67|0
1694793600000|2023-09-15 16:00:00|120.75|118.55|121|118.8|122.08|119.88|119.14|116.94|0
1694797200000|2023-09-15 17:00:00|120.86|118.66|114.5|112.3|121|118.8|109.52|107.32|0
1694800800000|2023-09-15 18:00:00|114.24|112.04|114.09|111.89|114.24|112.04|110.38|108.18|0
1694804400000|2023-09-15 19:00:00|113.96|111.76|110.98|108.78|114.46|112.26|109.59|107.39|0
1694808000000|2023-09-15 20:00:00|111.11|108.91|113.02|110.82|113.15|110.95|110.47|108.27|0
1694998800000|2023-09-18 01:00:00|115.63|113.43|114.83|112.63|115.88|113.68|114.44|112.24|0
1695002400000|2023-09-18 02:00:00|114.96|112.76|115.32|113.12|115.98|113.78|114.81|112.61|0
1695006000000|2023-09-18 03:00:00|115.45|113.25|115.95|113.75|116.08|113.88|115.18|112.98|0
1695009600000|2023-09-18 04:00:00|115.82|113.62|116.19|113.99|116.99|114.79|115.82|113.62|0
1695013200000|2023-09-18 05:00:00|116.06|113.86|115.64|113.44|116.71|114.51|115.26|113.06|0
1695016800000|2023-09-18 06:00:00|115.77|113.57|114.71|112.51|116.55|114.35|114.07|111.87|0
1695020400000|2023-09-18 07:00:00|114.58|112.38|116.11|113.91|117.04|114.84|113.03|110.83|0
1695024000000|2023-09-18 08:00:00|115.98|113.78|114.13|111.93|116.24|114.04|114|111.8|0
1695027600000|2023-09-18 09:00:00|114.26|112.06|113.72|111.52|115.29|113.09|113.08|110.88|0
1695031200000|2023-09-18 10:00:00|113.84|111.64|113.85|111.65|114.86|112.66|112.46|110.26|0
1695034800000|2023-09-18 11:00:00|113.98|111.78|107.23|105.03|114.24|112.04|105.87|103.67|0
1695038400000|2023-09-18 12:00:00|107.1|104.9|110.13|107.93|111.02|108.82|106.35|104.15|0
1695042000000|2023-09-18 13:00:00|110.26|108.06|110.37|108.17|114.07|111.87|107.62|105.42|0
1695045600000|2023-09-18 14:00:00|110.49|108.29|111.96|109.76|113.93|111.73|108.98|106.78|0
1695049200000|2023-09-18 15:00:00|111.71|109.51|117.02|114.82|117.69|115.49|109.91|107.71|0
1695052800000|2023-09-18 16:00:00|117.15|114.95|116.07|113.87|118.73|116.53|115.17|112.97|0
1695056400000|2023-09-18 17:00:00|116.2|114|113.85|111.65|117.64|115.44|113.85|111.65|0
1695060000000|2023-09-18 18:00:00|113.98|111.78|109.68|107.48|114.89|112.69|108.03|105.83|0
1695063600000|2023-09-18 19:00:00|109.81|107.61|109.19|106.99|110.81|108.61|107.88|105.68|0
1695067200000|2023-09-18 20:00:00|109.06|106.86|110.7|108.3|111.58|109.28|109.06|106.86|0
1695070800000|2023-09-18 21:00:00|110.72|108.32|110.72|108.32|110.83|108.43|110.33|107.93|0
1695074400000|2023-09-18 22:00:00|111.21|108.81|111.64|109.24|111.92|109.52|110.76|108.36|0
1695078000000|2023-09-18 23:00:00|111.51|109.11|111.48|109.08|111.9|109.5|111.04|108.64|0
1695081600000|2023-09-19 00:00:00|111.61|109.21|112.9|110.7|114.19|111.79|111.61|109.21|0
1695085200000|2023-09-19 01:00:00|113.03|110.83|111.33|109.13|113.16|110.96|111.33|109.13|0
1695088800000|2023-09-19 02:00:00|111.59|109.39|112.08|109.88|112.23|110.03|111.32|109.12|0
1695092400000|2023-09-19 03:00:00|112.14|109.94|111.79|109.59|112.58|110.38|111.79|109.59|0
1695096000000|2023-09-19 04:00:00|111.67|109.47|110.74|108.54|112.17|109.97|110.62|108.42|0
1695099600000|2023-09-19 05:00:00|110.62|108.42|111.03|108.83|111.16|108.96|109.58|107.38|0
1695103200000|2023-09-19 06:00:00|110.91|108.71|110.88|108.68|111.29|109.09|109.88|107.68|0
1695106800000|2023-09-19 07:00:00|110.62|108.42|114.59|112.39|115.12|112.92|110.12|107.92|0
1695110400000|2023-09-19 08:00:00|114.46|112.26|114.42|112.22|115.75|113.55|113.91|111.71|0
1695114000000|2023-09-19 09:00:00|114.55|112.35|115.57|113.37|116.11|113.91|113.63|111.43|0
1695117600000|2023-09-19 10:00:00|115.44|113.24|114.76|112.56|116.2|114|114.63|112.43|0
1695121200000|2023-09-19 11:00:00|114.63|112.43|114.34|112.14|115.27|113.07|113.31|111.11|0
1695124800000|2023-09-19 12:00:00|114.21|112.01|109.43|107.23|114.46|112.26|109.43|107.23|0
1695128400000|2023-09-19 13:00:00|109.31|107.11|103.37|101.17|109.81|107.61|103.37|101.17|0
1695132000000|2023-09-19 14:00:00|103.25|101.05|96.04|93.84|103.62|101.42|94.71|92.51|0
1695135600000|2023-09-19 15:00:00|95.92|93.72|97.3|95.1|98.14|95.94|95.43|93.23|0
1695139200000|2023-09-19 16:00:00|97.18|94.98|96.1|93.9|97.3|95.1|92.98|90.78|0
1695142800000|2023-09-19 17:00:00|95.98|93.78|102.31|100.11|102.8|100.6|95.63|93.43|0
1695146400000|2023-09-19 18:00:00|102.43|100.23|101.83|99.63|107.9|105.7|101.45|99.25|0
1695150000000|2023-09-19 19:00:00|101.71|99.51|104.52|102.32|106.79|104.59|100.6|98.4|0
1695153600000|2023-09-19 20:00:00|105.02|102.82|105.28|102.88|106.15|103.95|104.89|102.57|0
1695157200000|2023-09-19 21:00:00|105.29|102.89|105.2|102.8|105.4|103|105.15|102.75|0
1695160800000|2023-09-19 22:00:00|104.63|102.23|105.04|102.64|105.69|103.29|104.51|102.11|0
1695164400000|2023-09-19 23:00:00|105.1|102.7|105.39|102.99|105.65|103.25|104.54|102.14|0
1695168000000|2023-09-20 00:00:00|105.27|102.87|104.21|102.01|105.52|103.12|103.84|101.61|0
1695171600000|2023-09-20 01:00:00|104.08|101.88|104.06|101.86|105.06|102.86|103.21|101.01|0
1695175200000|2023-09-20 02:00:00|103.93|101.73|102.92|100.72|104.43|102.23|102.67|100.47|0
1695178800000|2023-09-20 03:00:00|103.04|100.84|102.03|99.83|103.28|101.08|101.79|99.59|0
1695182400000|2023-09-20 04:00:00|102.15|99.95|102.01|99.81|102.38|100.18|101.64|99.44|0
1695186000000|2023-09-20 05:00:00|102.13|99.93|102.47|100.27|103.34|101.14|101.64|99.44|0
1695189600000|2023-09-20 06:00:00|102.41|100.21|104.17|101.97|105.93|103.73|102.41|100.21|0
1695193200000|2023-09-20 07:00:00|104.05|101.85|105.39|103.19|106.16|103.96|103.67|101.47|0
1695196800000|2023-09-20 08:00:00|105.27|103.07|107.89|105.69|108.15|105.95|104.02|101.82|0
1695200400000|2023-09-20 09:00:00|108.02|105.82|108.75|106.55|109.01|106.81|106.87|104.67|0
1695204000000|2023-09-20 10:00:00|108.63|106.43|109.66|107.46|109.79|107.59|107.99|105.79|0
1695207600000|2023-09-20 11:00:00|109.53|107.33|110.14|107.94|110.79|108.59|109.07|106.87|0
1695211200000|2023-09-20 12:00:00|110.01|107.81|112.96|110.76|113.09|110.89|109.61|107.41|0
1695214800000|2023-09-20 13:00:00|112.83|110.63|111.86|109.66|114.13|111.93|108.83|106.63|0
1695218400000|2023-09-20 14:00:00|111.99|109.79|109.14|106.94|113.55|111.35|108.39|106.19|0
1695222000000|2023-09-20 15:00:00|109.26|107.06|109.88|107.68|110.93|108.73|106.96|104.76|0
1695225600000|2023-09-20 16:00:00|109.75|107.55|110.57|108.37|111.01|108.81|108.47|106.27|0
1695229200000|2023-09-20 17:00:00|110.7|108.5|107.82|105.62|110.7|108.5|104.81|102.61|0
1695232800000|2023-09-20 18:00:00|107.88|105.68|98.9|96.7|109.11|106.91|97.34|95.14|0
1695236400000|2023-09-20 19:00:00|98.53|96.33|85.68|83.48|100.96|98.76|85.14|82.94|0
1695240000000|2023-09-20 20:00:00|86.12|83.92|84.3|81.9|86.44|84.24|83.92|81.52|0
1695243600000|2023-09-20 21:00:00|84.36|81.96|83.81|81.41|84.6|82.2|83.55|81.15|0
1695247200000|2023-09-20 22:00:00|84.16|81.76|83.12|80.72|85.09|82.69|82.54|80.14|0
1695250800000|2023-09-20 23:00:00|83.01|80.61|82.29|79.89|83.54|81.14|82.14|79.74|0
1695254400000|2023-09-21 00:00:00|82.24|79.84|81.79|79.59|83.92|81.52|81.48|79.28|0
1695258000000|2023-09-21 01:00:00|81.69|79.49|80.93|78.73|82.52|80.32|80.93|78.73|0
1695261600000|2023-09-21 02:00:00|80.82|78.62|81.11|78.91|81.44|79.24|79.87|77.67|0
1695265200000|2023-09-21 03:00:00|81.22|79.02|82.13|79.93|82.35|80.15|81.01|78.81|0
1695268800000|2023-09-21 04:00:00|82.24|80.04|81.48|79.28|82.24|80.04|81.06|78.86|0
1695272400000|2023-09-21 05:00:00|81.58|79.38|81.04|78.84|81.77|79.57|80.22|78.02|0
1695276000000|2023-09-21 06:00:00|80.83|78.63|83.53|81.33|83.85|81.65|79.81|77.61|0
1695279600000|2023-09-21 07:00:00|83.43|81.23|82.56|80.36|83.85|81.65|79.56|77.36|0
1695283200000|2023-09-21 08:00:00|82.87|80.67|79.41|77.21|83.4|81.2|78.8|76.6|0
1695286800000|2023-09-21 09:00:00|79.31|77.11|77.66|75.46|80.55|78.35|77.25|75.05|0
1695290400000|2023-09-21 10:00:00|77.56|75.36|76.6|74.4|77.76|75.56|75.35|73.15|0
1695294000000|2023-09-21 11:00:00|76.5|74.3|73.33|71.13|77.4|75.2|72.85|70.65|0
1695297600000|2023-09-21 12:00:00|73.43|71.23|74.86|72.66|75.06|72.86|70.36|68.16|0
1695301200000|2023-09-21 13:00:00|75.06|72.86|71.03|68.83|78|75.8|71.03|68.83|0
1695304800000|2023-09-21 14:00:00|71.12|68.92|69.56|67.36|76.39|74.19|69.19|66.99|0
1695308400000|2023-09-21 15:00:00|69.75|67.55|67.98|65.78|71.24|69.04|67.89|65.69|0
1695312000000|2023-09-21 16:00:00|68.07|65.87|66.63|64.43|68.93|66.73|66.24|64.04|0
1695315600000|2023-09-21 17:00:00|66.54|64.34|67.48|65.28|70.82|68.62|66.36|64.16|0
1695319200000|2023-09-21 18:00:00|67.58|65.38|63.38|61.18|67.7|65.5|63.3|61.1|0
1695322800000|2023-09-21 19:00:00|63.56|61.36|58.29|56.09|64.82|62.62|58.13|55.93|0
1695326400000|2023-09-21 20:00:00|59.29|57.09|57.34|54.94|59.46|57.26|56.74|54.34|0
1695330000000|2023-09-21 21:00:00|57.36|54.96|57.44|55.04|57.44|55.04|56.92|54.52|0
1695333600000|2023-09-21 22:00:00|57.89|55.49|58.82|56.42|59.34|56.94|57.89|55.49|0
1695337200000|2023-09-21 23:00:00|58.74|56.34|57.64|55.24|58.9|56.5|57.31|54.91|0
1695340800000|2023-09-22 00:00:00|57.72|55.32|61.15|58.95|61.78|59.38|57.3|54.9|0
1695344400000|2023-09-22 01:00:00|61.07|58.87|62.21|60.01|62.6|60.4|60.23|58.03|0
1695348000000|2023-09-22 02:00:00|62.3|60.1|61.18|58.98|70.52|68.32|60.84|58.64|0
1695351600000|2023-09-22 03:00:00|61.26|59.06|63.03|60.83|63.38|61.18|61.01|58.81|0
1695355200000|2023-09-22 04:00:00|62.95|60.75|63.35|61.15|63.63|61.43|62.84|60.64|0
1695358800000|2023-09-22 05:00:00|63.27|61.07|63.29|61.09|63.81|61.61|62.69|60.49|0
1695362400000|2023-09-22 06:00:00|63.2|61|62.57|60.37|63.84|61.64|62.44|60.24|0
1695366000000|2023-09-22 07:00:00|62.27|60.07|61.21|59.01|63.82|61.62|60.9|58.7|0
1695369600000|2023-09-22 08:00:00|61.13|58.93|61.96|59.76|62.74|60.54|60.11|57.91|0
1695373200000|2023-09-22 09:00:00|61.87|59.67|63.4|61.2|63.76|61.56|61.02|58.82|0
1695376800000|2023-09-22 10:00:00|63.49|61.29|62.86|60.66|63.91|61.71|62.09|59.89|0
1695380400000|2023-09-22 11:00:00|62.94|60.74|62.92|60.72|63.18|60.98|61.65|59.45|0
1695384000000|2023-09-22 12:00:00|63.09|60.89|63.56|61.36|64.82|62.62|62.32|60.12|0
1695387600000|2023-09-22 13:00:00|63.65|61.45|61.76|59.56|64.09|61.89|59.21|57.01|0
1695391200000|2023-09-22 14:00:00|61.85|59.65|65.19|62.99|65.64|63.44|60.17|57.97|0
1695394800000|2023-09-22 15:00:00|65.28|63.08|61.48|59.28|66.51|64.31|61.39|59.19|0
1695398400000|2023-09-22 16:00:00|61.39|59.19|63.97|61.77|65.15|62.95|60.61|58.41|0
1695402000000|2023-09-22 17:00:00|64.06|61.86|59.21|57.01|64.15|61.95|57.8|55.6|0
1695405600000|2023-09-22 18:00:00|59.13|56.93|55.65|53.45|59.8|57.6|54.05|51.85|0
1695409200000|2023-09-22 19:00:00|55.73|53.53|54.05|51.85|62.91|60.71|50.69|48.49|0
1695412800000|2023-09-22 20:00:00|54.68|52.48|55.39|53.19|55.8|53.6|54.2|52|0
1695600000000|2023-09-25 00:00:00|56.47|54.07|56.51|54.11|56.55|54.15|56.31|53.91|0
1695603600000|2023-09-25 01:00:00|57.81|55.61|57.79|55.59|58.96|56.76|57.71|55.51|0
1695607200000|2023-09-25 02:00:00|57.87|55.67|59.09|56.89|59.26|57.06|57.63|55.43|0
1695610800000|2023-09-25 03:00:00|59.17|56.97|59.48|57.28|59.91|57.71|59|56.8|0
1695614400000|2023-09-25 04:00:00|59.4|57.2|59.37|57.17|59.8|57.6|58.96|56.76|0
1695618000000|2023-09-25 05:00:00|59.45|57.25|56.69|54.49|60.04|57.84|56.61|54.41|0
1695621600000|2023-09-25 06:00:00|56.6|54.4|57.44|55.24|57.95|55.75|56.44|54.24|0
1695625200000|2023-09-25 07:00:00|57.36|55.16|58.26|56.06|59.54|57.34|57.27|55.07|0
1695628800000|2023-09-25 08:00:00|58.18|55.98|52.27|50.07|58.68|56.48|50.3|48.1|0
1695632400000|2023-09-25 09:00:00|52.12|49.92|53.96|51.76|54.13|51.93|51.73|49.53|0
1695636000000|2023-09-25 10:00:00|53.88|51.68|53.85|51.65|54.9|52.7|52.31|50.11|0
1695639600000|2023-09-25 11:00:00|54|51.8|50.98|48.78|54.87|52.67|50.53|48.33|0
1695643200000|2023-09-25 12:00:00|50.94|48.74|50.65|48.45|52.32|50.12|49.4|47.2|0
1695646800000|2023-09-25 13:00:00|50.58|48.38|55.56|53.36|55.96|53.76|47.7|45.5|0
1695650400000|2023-09-25 14:00:00|55.4|53.2|51.84|49.64|55.88|53.68|51.28|49.08|0
1695654000000|2023-09-25 15:00:00|51.77|49.57|56.62|54.42|59.55|57.35|51.54|49.34|0
1695657600000|2023-09-25 16:00:00|56.71|54.51|56.03|53.83|59.1|56.9|54.51|52.31|0
1695661200000|2023-09-25 17:00:00|55.87|53.67|56.92|54.72|58.49|56.29|54.34|52.14|0
1695664800000|2023-09-25 18:00:00|57|54.8|54.87|52.67|57.82|55.62|54.71|52.51|0
1695668400000|2023-09-25 19:00:00|54.71|52.51|60.04|57.84|60.47|58.27|52.05|49.85|0
1695672000000|2023-09-25 20:00:00|60.21|58.01|61.53|59.13|61.75|59.35|60.04|57.84|0
1695675600000|2023-09-25 21:00:00|61.66|59.26|61.59|59.19|61.73|59.33|61.45|59.05|0
1695679200000|2023-09-25 22:00:00|61.15|58.75|60.49|58.09|61.15|58.75|60.42|58.02|0
1695682800000|2023-09-25 23:00:00|60.4|58|59.78|57.38|60.4|58|59.78|57.38|0
1695686400000|2023-09-26 00:00:00|59.87|57.47|56.35|54.15|59.87|57.47|55.87|53.67|0
1695690000000|2023-09-26 01:00:00|56.27|54.07|54.8|52.6|56.75|54.55|54.41|52.21|0
1695693600000|2023-09-26 02:00:00|54.88|52.68|54.54|52.34|55.12|52.92|53.92|51.72|0
1695697200000|2023-09-26 03:00:00|54.62|52.42|55.71|53.51|55.79|53.59|54.46|52.26|0
1695700800000|2023-09-26 04:00:00|55.79|53.59|56.01|53.81|56.1|53.9|55.47|53.27|0
1695704400000|2023-09-26 05:00:00|56.09|53.89|55.02|52.82|56.33|54.13|54.63|52.43|0
1695708000000|2023-09-26 06:00:00|55.1|52.9|52.88|50.68|55.18|52.98|52.58|50.38|0
1695711600000|2023-09-26 07:00:00|52.65|50.45|53.53|51.33|54.85|52.65|49.93|47.73|0
1695715200000|2023-09-26 08:00:00|53.61|51.41|54.02|51.82|57.13|54.93|53.4|51.2|0
1695718800000|2023-09-26 09:00:00|54.06|51.86|52.96|50.76|55.25|53.05|51.7|49.5|0
1695722400000|2023-09-26 10:00:00|53.04|50.84|55.29|53.09|55.45|53.25|52.89|50.69|0
1695726000000|2023-09-26 11:00:00|55.37|53.17|55.34|53.14|56.48|54.28|53.17|50.97|0
1695729600000|2023-09-26 12:00:00|55.3|53.1|52.22|50.02|56.83|54.63|51.77|49.57|0
1695733200000|2023-09-26 13:00:00|52.3|50.1|48.79|46.59|52.51|50.31|48.28|46.08|0
1695736800000|2023-09-26 14:00:00|48.54|46.34|49.14|46.94|51.12|48.92|44.24|42.04|0
1695740400000|2023-09-26 15:00:00|49.21|47.01|46.86|44.66|50.06|47.86|45.35|43.15|0
1695744000000|2023-09-26 16:00:00|47|44.8|46.88|44.68|49.25|47.05|46.31|44.11|0
1695747600000|2023-09-26 17:00:00|46.95|44.75|46.24|44.04|48.35|46.15|42.41|40.21|0
1695751200000|2023-09-26 18:00:00|46.1|43.9|44.39|42.19|46.17|43.97|43.47|41.27|0
1695754800000|2023-09-26 19:00:00|44.25|42.05|45.32|43.12|46.76|44.56|42.94|40.74|0
1695758400000|2023-09-26 20:00:00|45.53|43.33|45.63|43.23|47.57|45.37|45.26|43.06|0
1695762000000|2023-09-26 21:00:00|45.66|43.26|45.75|43.35|45.91|43.51|45.56|43.16|0
1695765600000|2023-09-26 22:00:00|45.87|43.47|45.14|42.74|46.11|43.71|44.94|42.54|0
1695769200000|2023-09-26 23:00:00|45.2|42.8|45.99|43.59|46.13|43.73|45.07|42.67|0
1695772800000|2023-09-27 00:00:00|45.92|43.52|44.06|41.86|46.61|44.21|43.6|41.4|0
1695776400000|2023-09-27 01:00:00|44.13|41.93|45.73|43.53|45.88|43.68|43.93|41.73|0
1695780000000|2023-09-27 02:00:00|45.76|43.56|45.23|43.03|45.8|43.6|45.03|42.83|0
1695783600000|2023-09-27 03:00:00|45.3|43.1|45|42.8|45.42|43.22|44.67|42.47|0
1695787200000|2023-09-27 04:00:00|44.93|42.73|46.07|43.87|46.07|43.87|44.79|42.59|0
1695790800000|2023-09-27 05:00:00|46|43.8|46.68|44.48|46.75|44.55|45.31|43.11|0
1695794400000|2023-09-27 06:00:00|46.75|44.55|45.83|43.63|48.01|45.81|45.83|43.63|0
1695798000000|2023-09-27 07:00:00|45.76|43.56|47.5|45.3|47.57|45.37|44.87|42.67|0
1695801600000|2023-09-27 08:00:00|47.53|45.33|46.38|44.18|47.93|45.73|45.83|43.63|0
1695805200000|2023-09-27 09:00:00|46.45|44.25|45.11|42.91|46.52|44.32|44.56|42.36|0
1695808800000|2023-09-27 10:00:00|45.04|42.84|45.8|43.6|45.88|43.68|44.62|42.42|0
1695812400000|2023-09-27 11:00:00|45.67|43.47|46.53|44.33|46.77|44.57|44.75|42.55|0
1695816000000|2023-09-27 12:00:00|46.6|44.4|46.72|44.52|46.9|44.7|44.59|42.39|0
1695819600000|2023-09-27 13:00:00|46.51|44.31|44.94|42.74|47.37|45.17|43.68|41.48|0
1695823200000|2023-09-27 14:00:00|45.01|42.81|41.03|38.83|45.8|43.6|40.13|37.93|0
1695826800000|2023-09-27 15:00:00|41.09|38.89|39.87|37.67|43.68|41.48|39.13|36.93|0
1695830400000|2023-09-27 16:00:00|39.81|37.61|38.03|35.83|40.69|38.49|35.8|33.6|0
1695834000000|2023-09-27 17:00:00|37.97|35.77|37.34|35.14|39.42|37.22|35.01|32.81|0
1695837600000|2023-09-27 18:00:00|37.28|35.08|41.56|39.36|44.11|41.91|35.67|33.47|0
1695841200000|2023-09-27 19:00:00|41.5|39.3|41.15|38.95|45.98|43.78|38.27|36.07|0
1695844800000|2023-09-27 20:00:00|41.67|39.47|43.42|41.02|43.86|41.46|41.34|39.14|0
1695848400000|2023-09-27 21:00:00|43.59|41.19|43.87|41.47|43.89|41.49|43.41|41.01|0
1695852000000|2023-09-27 22:00:00|43.8|41.4|42.42|40.02|43.8|41.4|41.52|39.12|0
1695855600000|2023-09-27 23:00:00|42.38|39.98|43.19|40.79|43.32|40.92|42.09|39.69|0
1695859200000|2023-09-28 00:00:00|43.25|40.85|44|41.8|44.48|42.28|42.79|40.39|0
1695862800000|2023-09-28 01:00:00|43.93|41.73|43.64|41.44|44.2|42|42.92|40.72|0
1695866400000|2023-09-28 02:00:00|43.57|41.37|41.64|39.44|43.77|41.57|41.31|39.11|0
1695870000000|2023-09-28 03:00:00|41.57|39.37|41.16|38.96|41.64|39.44|40.79|38.59|0
1695873600000|2023-09-28 04:00:00|41.13|38.93|41.53|39.33|41.53|39.33|39.63|37.43|0
1695877200000|2023-09-28 05:00:00|41.46|39.26|43.28|41.08|43.41|41.21|41.4|39.2|0
1695880800000|2023-09-28 06:00:00|43.35|41.15|41.06|38.86|43.41|41.21|40.93|38.73|0
1695884400000|2023-09-28 07:00:00|41.22|39.02|40.68|38.48|42.32|40.12|40.13|37.93|0
1695888000000|2023-09-28 08:00:00|40.62|38.42|39.77|37.57|41|38.8|38.84|36.64|0
1695891600000|2023-09-28 09:00:00|39.83|37.63|41.93|39.73|42.13|39.93|38.04|35.84|0
1695895200000|2023-09-28 10:00:00|42|39.8|41.91|39.71|42.88|40.68|41.01|38.81|0
1695898800000|2023-09-28 11:00:00|41.97|39.77|40.53|38.33|41.97|39.77|39.09|36.89|0
1695902400000|2023-09-28 12:00:00|40.41|38.21|39.5|37.3|44.98|42.78|38.73|36.53|0
1695906000000|2023-09-28 13:00:00|39.44|37.24|42.69|40.49|42.76|40.56|38.07|35.87|0
1695909600000|2023-09-28 14:00:00|42.76|40.56|43.44|41.24|45.43|43.23|38.18|35.98|0
1695913200000|2023-09-28 15:00:00|43.37|41.17|48.29|46.09|49.86|47.66|42.43|40.23|0
1695916800000|2023-09-28 16:00:00|48.37|46.17|46.63|44.43|49.97|47.77|45.35|43.15|0
1695920400000|2023-09-28 17:00:00|46.74|44.54|44.94|42.74|47.67|45.47|43.37|41.17|0
1695924000000|2023-09-28 18:00:00|45.01|42.81|45.03|42.39|47.82|45.62|42.35|39.86|0
1695927600000|2023-09-28 19:00:00|44.96|42.32|44.86|42.22|48.98|46.34|43.17|40.53|0
1695931200000|2023-09-28 20:00:00|45.42|42.78|45.63|43.23|46.71|44.31|44.38|41.74|0
1695934800000|2023-09-28 21:00:00|45.7|43.3|45.29|42.89|45.72|43.32|45.03|42.63|0
1695938400000|2023-09-28 22:00:00|45.39|42.99|46.04|43.64|46.93|44.53|45.39|42.99|0
1695942000000|2023-09-28 23:00:00|46.12|43.72|44.82|42.42|46.12|43.72|44.68|42.28|0
1695945600000|2023-09-29 00:00:00|44.75|42.35|42.61|40.41|44.89|42.49|42.57|40.37|0
1695949200000|2023-09-29 01:00:00|42.54|40.34|43.06|40.86|43.27|41.07|42.06|39.86|0
1695952800000|2023-09-29 02:00:00|43.09|40.89|45.04|42.84|45.25|43.05|43.06|40.86|0
1695956400000|2023-09-29 03:00:00|45.11|42.91|45.86|43.66|46.02|43.82|45.04|42.84|0
1695960000000|2023-09-29 04:00:00|45.79|43.59|44.64|42.44|46.01|43.81|44.57|42.37|0
1695963600000|2023-09-29 05:00:00|44.6|42.4|45.32|43.12|46.25|44.05|43.94|41.74|0
1695967200000|2023-09-29 06:00:00|45.18|42.98|46.13|43.93|47.32|45.12|45.18|42.98|0
1695970800000|2023-09-29 07:00:00|46.35|44.15|47.83|45.63|49.61|47.41|45.28|43.08|0
1695974400000|2023-09-29 08:00:00|47.75|45.55|47.68|45.48|49.42|47.22|47.45|45.25|0
1695978000000|2023-09-29 09:00:00|47.91|45.71|49.16|46.96|49.31|47.11|47.61|45.41|0
1695981600000|2023-09-29 10:00:00|49.01|46.81|49.06|46.86|50.15|47.95|48.25|46.05|0
1695985200000|2023-09-29 11:00:00|48.98|46.78|47.66|45.46|49.89|47.69|47.18|44.98|0
1695988800000|2023-09-29 12:00:00|47.59|45.39|51.52|49.32|51.96|49.76|47|44.8|0
1695992400000|2023-09-29 13:00:00|51.44|49.24|49.96|47.76|52.38|50.18|47.37|45.17|0
1695996000000|2023-09-29 14:00:00|49.89|47.69|47.59|45.39|50.98|48.78|45.54|43.34|0
1695999600000|2023-09-29 15:00:00|47.66|45.46|44.29|42.09|50.06|47.86|42.09|39.89|0
1696003200000|2023-09-29 16:00:00|44.22|42.02|42.54|40.34|45.78|43.58|40.51|38.31|0
1696006800000|2023-09-29 17:00:00|42.41|40.21|37.27|35.07|42.47|40.27|37.21|35.01|0
1696010400000|2023-09-29 18:00:00|37.15|34.95|42.37|40.17|42.44|40.24|36.4|34.2|0
1696014000000|2023-09-29 19:00:00|42.51|40.31|41.53|39.33|45.17|42.97|39.07|36.87|0
1696017600000|2023-09-29 20:00:00|41.2|39|41.99|39.79|42|39.8|40.16|37.96|0
1696204800000|2023-10-02 00:00:00|47.61|45.41|46.72|44.52|47.83|45.63|45.86|43.66|0
1696208400000|2023-10-02 01:00:00|46.79|44.59|47.64|45.44|48.09|45.89|46.64|44.44|0
1696212000000|2023-10-02 02:00:00|47.72|45.52|47.62|45.42|48.29|46.09|47.49|45.29|0
1696215600000|2023-10-02 03:00:00|47.69|45.49|47.15|44.95|47.91|45.71|46.93|44.73|0
1696219200000|2023-10-02 04:00:00|47.22|45.02|46.22|44.02|47.51|45.31|46.05|43.85|0
1696222800000|2023-10-02 05:00:00|46.25|44.05|44.38|42.18|46.54|44.34|44.17|41.97|0
1696226400000|2023-10-02 06:00:00|44.45|42.25|47.22|45.02|47.3|45.1|43.75|41.55|0
1696230000000|2023-10-02 07:00:00|47.15|44.95|46.43|44.23|49.15|46.95|45.63|43.43|0
1696233600000|2023-10-02 08:00:00|46.5|44.3|45.46|43.26|47.6|45.4|45.39|43.19|0
1696237200000|2023-10-02 09:00:00|45.43|43.23|42.25|40.05|45.46|43.26|41.7|39.5|0
1696240800000|2023-10-02 10:00:00|42.18|39.98|41.43|39.23|42.31|40.11|40.97|38.77|0
1696244400000|2023-10-02 11:00:00|41.49|39.29|39.97|37.77|42.15|39.95|39.58|37.38|0
1696248000000|2023-10-02 12:00:00|39.9|37.7|39.26|37.06|40.29|38.09|38.3|36.1|0
1696251600000|2023-10-02 13:00:00|39.2|37|39.66|37.46|42.54|40.34|37.83|35.63|0
1696255200000|2023-10-02 14:00:00|39.47|37.27|38.16|35.96|43|40.8|36.73|34.53|0
1696258800000|2023-10-02 15:00:00|38.1|35.9|35.94|33.74|44.83|42.63|35.17|32.97|0
1696262400000|2023-10-02 16:00:00|35.76|33.56|33.47|31.27|36.47|34.27|32.79|30.59|0
1696266000000|2023-10-02 17:00:00|33.41|31.21|37.02|34.82|38.24|36.04|32.09|29.89|0
1696269600000|2023-10-02 18:00:00|36.95|34.75|36.15|33.95|40.12|37.92|34.79|32.59|0
1696273200000|2023-10-02 19:00:00|36.04|33.84|41.58|39.38|41.64|39.44|34.75|32.55|0
1696276800000|2023-10-02 20:00:00|43.39|41.19|41.28|38.88|44.07|41.87|41.04|38.84|0
1696280400000|2023-10-02 21:00:00|41.27|38.87|40.93|38.53|41.39|38.99|40.82|38.42|0
1696284000000|2023-10-02 22:00:00|41.06|38.66|40.94|38.54|41.88|39.48|40.74|38.34|0
1696287600000|2023-10-02 23:00:00|40.87|38.47|41.04|38.64|41.71|39.31|40.21|37.81|0
1696291200000|2023-10-03 00:00:00|40.98|38.58|41.61|39.41|41.94|39.74|38.91|36.51|0
1696294800000|2023-10-03 01:00:00|41.64|39.44|41.32|39.12|42.26|40.06|40.55|38.35|0
1696298400000|2023-10-03 02:00:00|41.26|39.06|41.17|38.97|41.84|39.64|40.93|38.73|0
1696302000000|2023-10-03 03:00:00|41.23|39.03|41.14|38.94|42.01|39.81|40.76|38.56|0
1696305600000|2023-10-03 04:00:00|41.21|39.01|39.44|37.24|41.21|39.01|39.44|37.24|0
1696309200000|2023-10-03 05:00:00|39.31|37.11|39.86|37.66|39.86|37.66|38.87|36.67|0
1696312800000|2023-10-03 06:00:00|39.8|37.6|39.98|37.78|40.88|38.68|39.54|37.34|0
1696316400000|2023-10-03 07:00:00|40.04|37.84|40.48|38.28|41.74|39.54|39.78|37.58|0
1696320000000|2023-10-03 08:00:00|40.54|38.34|41.82|39.62|42.9|40.7|40.54|38.34|0
1696323600000|2023-10-03 09:00:00|41.75|39.55|40.27|38.07|41.89|39.69|40.01|37.81|0
1696327200000|2023-10-03 10:00:00|40.3|38.1|39.58|37.38|41.65|39.45|39.58|37.38|0
1696330800000|2023-10-03 11:00:00|39.52|37.32|35.98|33.78|39.52|37.32|35.22|33.02|0
1696334400000|2023-10-03 12:00:00|35.86|33.66|33.64|31.44|36.27|34.07|33.31|31.11|0
1696338000000|2023-10-03 13:00:00|33.59|31.39|38.66|36.46|40.02|37.82|33|30.8|0
1696341600000|2023-10-03 14:00:00|38.48|36.28|31.81|29.61|38.48|36.28|31.09|28.89|0
1696345200000|2023-10-03 15:00:00|31.65|29.45|31.8|29.6|32.77|30.57|30.17|27.97|0
1696348800000|2023-10-03 16:00:00|31.75|29.55|32.36|30.16|33.8|31.6|31.56|29.36|0
1696352400000|2023-10-03 17:00:00|32.52|30.32|30.55|28.35|33.65|31.45|29.59|27.39|0
1696356000000|2023-10-03 18:00:00|30.5|28.3|31.09|28.89|31.86|29.66|29.17|26.97|0
1696359600000|2023-10-03 19:00:00|31.04|28.84|31.69|29.49|32.54|30.34|29.78|27.58|0
1696363200000|2023-10-03 20:00:00|31.79|29.59|31.01|28.62|32.31|30.11|30.98|28.6|0
1696366800000|2023-10-03 21:00:00|31.02|28.63|30.83|28.45|31.05|28.66|30.72|28.36|0
1696370400000|2023-10-03 22:00:00|30.93|28.55|31.46|29.06|31.62|29.22|30.59|28.24|0
1696374000000|2023-10-03 23:00:00|31.41|29.01|31.54|29.14|31.7|29.3|30.56|28.21|0
1696377600000|2023-10-04 00:00:00|31.49|29.09|30.5|28.3|32.11|29.71|30.05|27.85|0
1696381200000|2023-10-04 01:00:00|30.55|28.35|28.85|26.65|30.6|28.4|27.53|25.42|0
1696384800000|2023-10-04 02:00:00|28.9|26.7|29.14|26.94|29.18|26.98|28.1|25.94|0
1696388400000|2023-10-04 03:00:00|29.12|26.92|27.97|25.82|29.36|27.16|27.39|25.29|0
1696392000000|2023-10-04 04:00:00|27.92|25.78|29.42|27.22|29.72|27.52|27.68|25.55|0
1696395600000|2023-10-04 05:00:00|29.47|27.27|27.83|25.69|29.61|27.41|27.3|25.2|0
1696399200000|2023-10-04 06:00:00|27.88|25.74|27.24|25.15|29.68|27.48|26|24|0
1696402800000|2023-10-04 07:00:00|27.15|25.06|30.46|28.26|30.51|28.31|27.15|25.06|0
1696406400000|2023-10-04 08:00:00|30.41|28.21|29.5|27.3|30.94|28.74|29|26.8|0
1696410000000|2023-10-04 09:00:00|29.55|27.35|31.04|28.84|31.2|29|29.21|27.01|0
1696413600000|2023-10-04 10:00:00|30.99|28.79|30.41|28.21|31.55|29.35|29.61|27.41|0
1696417200000|2023-10-04 11:00:00|30.46|28.26|32.35|30.15|32.78|30.58|30.2|28|0
1696420800000|2023-10-04 12:00:00|32.41|30.21|31.12|28.92|34.14|31.94|30.5|28.3|0
1696424400000|2023-10-04 13:00:00|31.06|28.86|30.1|27.9|32.65|30.45|29.01|26.81|0
1696428000000|2023-10-04 14:00:00|29.87|27.67|27.45|25.34|30.85|28.65|26.17|24.15|0
1696431600000|2023-10-04 15:00:00|27.35|25.25|33.3|31.1|33.3|31.1|26.77|24.71|0
1696435200000|2023-10-04 16:00:00|33.41|31.21|32.72|30.52|34.29|32.09|31.87|29.67|0
1696438800000|2023-10-04 17:00:00|32.67|30.47|29.17|26.97|32.89|30.69|28.92|26.72|0
1696442400000|2023-10-04 18:00:00|29.12|26.92|31.21|29.01|31.48|29.28|28.15|25.98|0
1696446000000|2023-10-04 19:00:00|31.32|29.12|33.11|30.91|34.89|32.69|30.94|28.74|0
1696449600000|2023-10-04 20:00:00|33|30.8|32.11|29.71|33.05|30.85|32.05|29.65|0
1696453200000|2023-10-04 21:00:00|32.13|29.73|32|29.6|32.16|29.76|31.81|29.41|0
1696456800000|2023-10-04 22:00:00|32.08|29.68|32.03|29.63|32.43|30.03|31.73|29.33|0
1696460400000|2023-10-04 23:00:00|32.09|29.69|32.23|29.83|32.3|29.9|31.81|29.41|0
1696464000000|2023-10-05 00:00:00|32.18|29.78|33.8|31.6|33.92|31.72|30.45|28.11|0
1696467600000|2023-10-05 01:00:00|33.86|31.66|34.95|32.75|35.04|32.84|33.57|31.37|0
1696471200000|2023-10-05 02:00:00|34.98|32.78|34.56|32.36|34.98|32.78|34.17|31.97|0
1696474800000|2023-10-05 03:00:00|34.61|32.41|35.4|33.2|35.71|33.51|34.5|32.3|0
1696478400000|2023-10-05 04:00:00|35.34|33.14|35.15|32.95|35.69|33.49|34.98|32.78|0
1696482000000|2023-10-05 05:00:00|35.2|33|34.49|32.29|35.2|33|34.04|31.84|0
1696485600000|2023-10-05 06:00:00|34.55|32.35|32.67|30.47|34.78|32.58|32.18|29.98|0
1696489200000|2023-10-05 07:00:00|32.61|30.41|32.87|30.67|32.87|30.67|31.29|29.09|0
1696492800000|2023-10-05 08:00:00|32.85|30.65|32.09|29.89|34.77|32.57|32.09|29.89|0
1696496400000|2023-10-05 09:00:00|32.14|29.94|31.82|29.62|32.52|30.32|30.91|28.71|0
1696500000000|2023-10-05 10:00:00|31.8|29.6|33.86|31.66|34.21|32.01|31.43|29.23|0
1696503600000|2023-10-05 11:00:00|33.92|31.72|35.44|33.24|35.51|33.31|32.85|30.65|0
1696507200000|2023-10-05 12:00:00|35.41|33.21|32.64|30.44|36.25|34.05|29.53|27.33|0
1696510800000|2023-10-05 13:00:00|32.58|30.38|33.24|31.04|35.68|33.48|31.43|29.23|0
1696514400000|2023-10-05 14:00:00|33.29|31.09|29.76|27.56|33.29|31.09|28.48|26.29|0
1696518000000|2023-10-05 15:00:00|29.71|27.51|30.37|28.17|31.56|29.36|28.61|26.41|0
1696521600000|2023-10-05 16:00:00|30.32|28.12|30.69|28.49|32.91|30.71|30.02|27.82|0
1696525200000|2023-10-05 17:00:00|30.64|28.44|32.91|30.71|33.98|31.78|29.17|26.97|0
1696528800000|2023-10-05 18:00:00|32.96|30.76|33.9|31.7|34.6|32.4|31.78|29.58|0
1696532400000|2023-10-05 19:00:00|33.85|31.65|32.44|30.24|34.19|31.99|31.89|29.69|0
1696536000000|2023-10-05 20:00:00|32.55|30.35|31.89|29.49|32.66|30.46|31.49|29.09|0
1696539600000|2023-10-05 21:00:00|31.88|29.48|31.61|29.21|31.95|29.55|31.41|29.01|0
1696543200000|2023-10-05 22:00:00|31.65|29.25|31.82|29.42|32.04|29.64|31.65|29.25|0
1696546800000|2023-10-05 23:00:00|31.76|29.36|31.31|28.91|31.92|29.52|31.15|28.75|0
1696550400000|2023-10-06 00:00:00|31.42|29.02|32.28|30.08|32.33|30.13|31.01|28.62|0
1696554000000|2023-10-06 01:00:00|32.22|30.02|32.15|29.95|32.48|30.28|31.5|29.3|0
1696557600000|2023-10-06 02:00:00|32.25|30.05|32.62|30.42|32.84|30.64|31.76|29.56|0
1696561200000|2023-10-06 03:00:00|32.67|30.47|31.88|29.68|32.67|30.47|31.56|29.36|0
1696564800000|2023-10-06 04:00:00|31.94|29.74|31.43|29.23|31.94|29.74|31.27|29.07|0
1696568400000|2023-10-06 05:00:00|31.37|29.17|30.55|28.35|31.43|29.23|30.5|28.3|0
1696572000000|2023-10-06 06:00:00|30.5|28.3|31.17|28.97|31.48|29.28|30.45|28.25|0
1696575600000|2023-10-06 07:00:00|30.96|28.76|33.42|31.22|33.59|31.39|30.69|28.49|0
1696579200000|2023-10-06 08:00:00|33.47|31.27|32.82|30.62|33.98|31.78|32.57|30.37|0
1696582800000|2023-10-06 09:00:00|32.88|30.68|33.86|31.66|33.92|31.72|32.43|30.23|0
1696586400000|2023-10-06 10:00:00|33.81|31.61|34.88|32.68|35.77|33.57|33.58|31.38|0
1696590000000|2023-10-06 11:00:00|34.91|32.71|33.24|31.04|35.07|32.87|33.06|30.86|0
1696593600000|2023-10-06 12:00:00|33.18|30.98|27.46|25.35|34.25|32.05|24.01|22.16|0
1696597200000|2023-10-06 13:00:00|27.37|25.26|29.13|26.93|31.34|29.14|26.84|24.77|0
1696600800000|2023-10-06 14:00:00|29.18|26.98|30.79|28.59|33.06|30.86|26.65|24.6|0
1696604400000|2023-10-06 15:00:00|30.9|28.7|41.95|39.75|42.02|39.82|30.79|28.59|0
1696608000000|2023-10-06 16:00:00|42.16|39.96|39.69|37.49|42.98|40.78|38.9|36.7|0
1696611600000|2023-10-06 17:00:00|39.76|37.56|43.58|41.38|44.1|41.9|39.36|37.16|0
1696615200000|2023-10-06 18:00:00|43.65|41.45|46.86|44.66|48.06|45.86|42.6|40.4|0
1696618800000|2023-10-06 19:00:00|46.78|44.58|43.32|41.12|47.44|45.24|43.04|40.84|0
1696622400000|2023-10-06 20:00:00|42.9|40.7|44.36|41.96|44.58|42.38|42.83|40.63|0
1696809600000|2023-10-09 00:00:00|38.42|36.02|38.38|36.18|39.02|36.82|35.27|32.87|0
1696813200000|2023-10-09 01:00:00|38.41|36.21|37.95|35.75|38.41|36.21|37|34.8|0
1696816800000|2023-10-09 02:00:00|37.98|35.78|38.64|36.44|39.44|37.24|37.58|35.38|0
1696820400000|2023-10-09 03:00:00|38.58|36.38|37.2|35|38.7|36.5|37.02|34.82|0
1696824000000|2023-10-09 04:00:00|37.26|35.06|38.09|35.89|38.22|36.02|37.14|34.94|0
1696827600000|2023-10-09 05:00:00|37.97|35.77|38.93|36.73|39|36.8|37.97|35.77|0
1696831200000|2023-10-09 06:00:00|39|36.8|38.29|36.09|39.94|37.74|38.14|35.94|0
1696834800000|2023-10-09 07:00:00|38.16|35.96|37.74|35.54|38.97|36.77|35.99|33.79|0
1696838400000|2023-10-09 08:00:00|37.9|35.7|39.31|37.11|39.59|37.39|36.49|34.29|0
1696842000000|2023-10-09 09:00:00|39.35|37.15|38.73|36.53|40.99|38.79|38.3|36.1|0
1696845600000|2023-10-09 10:00:00|38.8|36.6|38.4|36.2|39.94|37.74|38.33|36.13|0
1696849200000|2023-10-09 11:00:00|38.46|36.26|38.16|35.96|38.84|36.64|37.08|34.88|0
1696852800000|2023-10-09 12:00:00|38.22|36.02|37.55|35.35|39.67|37.47|36.67|34.47|0
1696856400000|2023-10-09 13:00:00|37.49|35.29|42.81|40.61|43.36|41.16|37.43|35.23|0
1696860000000|2023-10-09 14:00:00|42.75|40.55|39.67|37.47|43.57|41.37|37.96|35.76|0
1696863600000|2023-10-09 15:00:00|39.73|37.53|43.99|41.79|44.06|41.86|39.54|37.34|0
1696867200000|2023-10-09 16:00:00|44.06|41.86|42.28|40.08|50.01|47.81|41.27|39.07|0
1696870800000|2023-10-09 17:00:00|42.35|40.15|51.63|49.43|53.33|51.13|42.08|39.88|0
1696874400000|2023-10-09 18:00:00|51.79|49.59|53.2|51|54.01|51.81|50.29|48.09|0
1696878000000|2023-10-09 19:00:00|52.96|50.76|52.05|49.85|53.36|51.16|49.87|47.67|0
1696881600000|2023-10-09 20:00:00|52.13|49.93|51.91|49.51|52.85|50.65|51.81|49.41|0
1696885200000|2023-10-09 21:00:00|51.98|49.58|51.79|49.39|52.15|49.75|51.79|49.39|0
1696888800000|2023-10-09 22:00:00|51.82|49.42|51.75|49.35|52|49.6|51.46|49.06|0
1696892400000|2023-10-09 23:00:00|51.67|49.27|52.12|49.72|52.12|49.72|51.57|49.17|0
1696896000000|2023-10-10 00:00:00|52.04|49.64|53.91|51.71|54.32|52.12|51.64|49.24|0
1696899600000|2023-10-10 01:00:00|53.83|51.63|54.69|52.49|55.53|53.33|53.83|51.63|0
1696903200000|2023-10-10 02:00:00|54.77|52.57|53.69|51.49|55.1|52.9|53.69|51.49|0
1696906800000|2023-10-10 03:00:00|53.77|51.57|53.98|51.78|54.16|51.96|53.52|51.32|0
1696910400000|2023-10-10 04:00:00|53.9|51.7|53.47|51.27|54.04|51.84|53.33|51.13|0
1696914000000|2023-10-10 05:00:00|53.39|51.19|53.72|51.52|54.1|51.9|53.13|50.93|0
1696917600000|2023-10-10 06:00:00|53.68|51.48|52.85|50.65|53.76|51.56|51.76|49.56|0
1696921200000|2023-10-10 07:00:00|52.65|50.45|53.79|51.59|55.35|53.15|52.53|50.33|0
1696924800000|2023-10-10 08:00:00|53.74|51.54|55.89|53.69|56.35|54.15|52.42|50.22|0
1696928400000|2023-10-10 09:00:00|55.81|53.61|55.12|52.92|55.81|53.61|54.24|52.04|0
1696932000000|2023-10-10 10:00:00|54.95|52.75|54.01|51.81|56.24|54.04|54.01|51.81|0
1696935600000|2023-10-10 11:00:00|53.93|51.73|51.26|49.06|54.25|52.05|50.94|48.74|0
1696939200000|2023-10-10 12:00:00|51.33|49.13|53.3|51.1|53.59|51.39|50.86|48.66|0
1696942800000|2023-10-10 13:00:00|53.22|51.02|55.31|53.11|55.31|53.11|51.81|49.61|0
1696946400000|2023-10-10 14:00:00|55.65|53.45|59.91|57.71|61.61|59.41|55.65|53.45|0
1696950000000|2023-10-10 15:00:00|60.09|57.89|66.47|64.27|66.9|64.7|59.47|57.27|0
1696953600000|2023-10-10 16:00:00|66.56|64.36|66.22|64.02|67.69|65.49|65.28|63.08|0
1696957200000|2023-10-10 17:00:00|66.13|63.93|61.62|59.42|66.13|63.93|57.69|55.49|0
1696960800000|2023-10-10 18:00:00|61.53|59.33|58.57|56.37|62.59|60.39|57.54|55.34|0
1696964400000|2023-10-10 19:00:00|58.66|56.46|57.34|55.14|60.5|58.3|56.57|54.37|0
1696968000000|2023-10-10 20:00:00|57.17|54.97|57.28|54.88|57.9|55.7|56.74|54.54|0
1696971600000|2023-10-10 21:00:00|57.24|54.84|57.04|54.64|57.37|54.97|56.91|54.51|0
1696975200000|2023-10-10 22:00:00|57.51|55.11|57.27|54.87|57.51|55.11|56.6|54.2|0
1696978800000|2023-10-10 23:00:00|57.26|54.86|57.67|55.27|57.95|55.55|57.26|54.86|0
1696982400000|2023-10-11 00:00:00|57.58|55.18|57.97|55.77|59.2|57|57.4|55|0
1696986000000|2023-10-11 01:00:00|57.79|55.59|57.85|55.65|58.47|56.27|57.26|55.06|0
1696989600000|2023-10-11 02:00:00|57.76|55.56|58.43|56.23|58.78|56.58|57.41|55.21|0
1696993200000|2023-10-11 03:00:00|58.52|56.32|58.31|56.11|58.85|56.65|58.07|55.87|0
1696996800000|2023-10-11 04:00:00|58.4|56.2|58.02|55.82|58.83|56.63|57.93|55.73|0
1697000400000|2023-10-11 05:00:00|57.93|55.73|57.73|55.53|58.62|56.42|57.56|55.36|0
1697004000000|2023-10-11 06:00:00|57.77|55.57|57.62|55.42|58.49|56.29|56.87|54.67|0
1697007600000|2023-10-11 07:00:00|57.7|55.5|57.09|54.89|60.68|58.48|56.49|54.29|0
1697011200000|2023-10-11 08:00:00|57.18|54.98|59.14|56.94|59.5|57.3|56.54|54.34|0
1697014800000|2023-10-11 09:00:00|59.05|56.85|59.73|57.53|60.36|58.16|58.17|55.97|0
1697018400000|2023-10-11 10:00:00|59.82|57.62|60.07|57.87|60.61|58.41|59.1|56.9|0
1697022000000|2023-10-11 11:00:00|60.25|58.05|60.78|58.58|61.72|59.52|59.72|57.52|0
1697025600000|2023-10-11 12:00:00|60.69|58.49|61.66|59.46|61.66|59.46|56.87|54.67|0
1697029200000|2023-10-11 13:00:00|61.57|59.37|58.5|56.3|62.75|60.55|57.97|55.77|0
1697032800000|2023-10-11 14:00:00|58.59|56.39|57.87|55.67|58.59|56.39|54.4|52.2|0
1697036400000|2023-10-11 15:00:00|57.78|55.58|54.2|52|59.02|56.82|53.45|51.25|0
1697040000000|2023-10-11 16:00:00|54.12|51.92|55.78|53.58|55.86|53.66|52.44|50.24|0
1697043600000|2023-10-11 17:00:00|55.7|53.5|54.95|52.75|56.37|54.17|52.43|50.23|0
1697047200000|2023-10-11 18:00:00|55.71|53.51|58.14|55.94|59.73|57.53|54.65|52.45|0
1697050800000|2023-10-11 19:00:00|58.23|56.03|60.69|58.49|61.43|59.23|57.1|54.9|0
1697054400000|2023-10-11 20:00:00|60.6|58.4|63.75|61.35|63.99|61.59|60.51|58.31|0
1697058000000|2023-10-11 21:00:00|63.79|61.39|63.43|61.03|63.86|61.46|63.32|60.92|0
1697061600000|2023-10-11 22:00:00|63.24|60.84|63.17|60.77|63.27|60.87|62.34|59.94|0
1697065200000|2023-10-11 23:00:00|63.26|60.86|63.9|61.5|64|61.6|62.97|60.57|0
1697068800000|2023-10-12 00:00:00|63.8|61.4|64.96|62.76|65.16|62.96|63.52|61.12|0
1697072400000|2023-10-12 01:00:00|64.86|62.66|64.64|62.44|65.32|63.12|64.28|62.08|0
1697076000000|2023-10-12 02:00:00|64.54|62.34|64.32|62.12|64.93|62.73|64.04|61.84|0
1697079600000|2023-10-12 03:00:00|64.42|62.22|65.25|63.05|65.25|63.05|64.4|62.2|0
1697083200000|2023-10-12 04:00:00|65.16|62.96|66.13|63.93|66.15|63.95|65.06|62.86|0
1697086800000|2023-10-12 05:00:00|66.04|63.84|65.91|63.71|66.23|64.03|65.25|63.05|0
1697090400000|2023-10-12 06:00:00|65.86|63.66|67.54|65.34|67.84|65.64|65.72|63.52|0
1697094000000|2023-10-12 07:00:00|67.44|65.24|64.27|62.07|67.44|65.24|63.98|61.78|0
1697097600000|2023-10-12 08:00:00|64.08|61.88|66.36|64.16|66.41|64.21|63.7|61.5|0
1697101200000|2023-10-12 09:00:00|66.46|64.26|66.47|64.27|66.87|64.67|65.8|63.6|0
1697104800000|2023-10-12 10:00:00|66.37|64.17|66.54|64.34|67.64|65.44|66.27|64.07|0
1697108400000|2023-10-12 11:00:00|66.44|64.24|66.6|64.4|67.02|64.82|65.54|63.34|0
1697112000000|2023-10-12 12:00:00|66.55|64.35|60.82|58.62|67.98|65.78|58.54|56.34|0
1697115600000|2023-10-12 13:00:00|60.73|58.53|54.87|52.67|61.29|59.09|52.91|50.71|0
1697119200000|2023-10-12 14:00:00|54.78|52.58|56.96|54.76|59.31|57.11|53.24|51.04|0
1697122800000|2023-10-12 15:00:00|57.05|54.85|58.37|56.17|59.66|57.46|55.19|52.99|0
1697126400000|2023-10-12 16:00:00|58.55|56.35|56.75|54.55|61.79|59.59|55.52|53.32|0
1697130000000|2023-10-12 17:00:00|56.66|54.46|46.05|43.85|56.66|54.46|45.78|43.58|0
1697133600000|2023-10-12 18:00:00|46.69|44.49|48.01|45.81|49.38|47.18|43.28|41.08|0
1697137200000|2023-10-12 19:00:00|48.32|46.12|48.14|45.94|51.93|49.73|46.51|44.31|0
1697140800000|2023-10-12 20:00:00|48.3|46.1|48.33|45.93|49.26|47.06|48.06|45.66|0
1697144400000|2023-10-12 21:00:00|48.34|45.94|48.33|45.93|48.52|46.12|48.27|45.87|0
1697148000000|2023-10-12 22:00:00|48.46|46.06|48.56|46.16|48.73|46.33|47.55|45.15|0
1697151600000|2023-10-12 23:00:00|48.48|46.08|48.93|46.53|49.34|46.94|48.08|45.68|0
1697155200000|2023-10-13 00:00:00|49.17|46.77|49.53|47.33|49.65|47.35|48.6|46.2|0
1697158800000|2023-10-13 01:00:00|49.45|47.25|49.91|47.71|50.25|48.05|48.96|46.76|0
1697162400000|2023-10-13 02:00:00|49.83|47.63|49.72|47.52|50.89|48.69|49.56|47.36|0
1697166000000|2023-10-13 03:00:00|49.8|47.6|49.77|47.57|50.29|48.09|49.46|47.26|0
1697169600000|2023-10-13 04:00:00|49.69|47.49|49.34|47.14|50.25|48.05|49.26|47.06|0
1697173200000|2023-10-13 05:00:00|49.26|47.06|49.56|47.36|49.98|47.78|49.08|46.88|0
1697176800000|2023-10-13 06:00:00|49.64|47.44|49.86|47.66|50.35|48.15|48.34|46.14|0
1697180400000|2023-10-13 07:00:00|49.78|47.58|50.64|48.44|51.73|49.53|49.44|47.24|0
1697184000000|2023-10-13 08:00:00|50.89|48.69|48.83|46.63|52.05|49.85|48.44|46.24|0
1697187600000|2023-10-13 09:00:00|48.75|46.55|45.94|43.74|49.07|46.87|45.59|43.39|0
1697191200000|2023-10-13 10:00:00|45.9|43.7|47.14|44.94|48.07|45.87|45.17|42.97|0
1697194800000|2023-10-13 11:00:00|47.06|44.86|48.99|46.79|49.96|47.76|46.98|44.78|0
1697198400000|2023-10-13 12:00:00|49.22|47.02|54.08|51.88|54.33|52.13|47.34|45.14|0
1697202000000|2023-10-13 13:00:00|54.16|51.96|57.75|55.55|59.56|57.36|53.65|51.45|0
1697205600000|2023-10-13 14:00:00|56.74|54.54|49.67|47.47|57.31|55.11|46.72|44.52|0
1697209200000|2023-10-13 15:00:00|49.43|47.23|46.45|44.25|50.5|48.3|45.57|43.37|0
1697212800000|2023-10-13 16:00:00|46.23|44.03|47.29|45.09|52.62|50.42|45.92|43.72|0
1697216400000|2023-10-13 17:00:00|47.41|45.21|47.83|45.63|50.31|48.11|43.5|41.3|0
1697220000000|2023-10-13 18:00:00|47.75|45.55|49.07|46.87|50.75|48.55|46.62|44.42|0
1697223600000|2023-10-13 19:00:00|49.15|46.95|48.22|46.02|51.53|49.33|45.21|43.01|0
1697227200000|2023-10-13 20:00:00|47.92|45.72|46.6|44.2|47.92|45.72|46.07|43.87|0
1697414400000|2023-10-16 00:00:00|50.3|47.9|49.63|47.43|50.68|48.28|49.32|47.12|0
1697418000000|2023-10-16 01:00:00|49.67|47.47|49.36|47.16|50.88|48.68|49.21|47.01|0
1697421600000|2023-10-16 02:00:00|49.4|47.2|48.98|46.78|50.68|48.48|48.8|46.6|0
1697425200000|2023-10-16 03:00:00|49.1|46.9|49.15|46.95|49.23|47.03|48.39|46.19|0
1697428800000|2023-10-16 04:00:00|49.07|46.87|49.04|46.84|49.3|47.1|48.51|46.31|0
1697432400000|2023-10-16 05:00:00|48.92|46.72|48.4|46.2|49.12|46.92|46.96|44.76|0
1697436000000|2023-10-16 06:00:00|48.47|46.27|49.09|46.89|51.31|49.11|48.24|46.04|0
1697439600000|2023-10-16 07:00:00|49.13|46.93|46.08|43.88|49.48|47.28|45.05|42.85|0
1697443200000|2023-10-16 08:00:00|46.01|43.81|47.03|44.83|48.11|45.91|43.87|41.67|0
1697446800000|2023-10-16 09:00:00|47.18|44.98|46.77|44.57|47.69|45.49|46.11|43.91|0
1697450400000|2023-10-16 10:00:00|46.58|44.38|47.05|44.85|47.05|44.85|45.18|42.98|0
1697454000000|2023-10-16 11:00:00|46.97|44.77|46.83|44.63|49.42|47.22|45.83|43.63|0
1697457600000|2023-10-16 12:00:00|46.91|44.71|50.19|47.99|50.59|48.39|45.45|43.25|0
1697461200000|2023-10-16 13:00:00|50.27|48.07|50.71|48.51|53.74|51.54|48.87|46.67|0
1697464800000|2023-10-16 14:00:00|50.96|48.76|59.77|57.57|59.86|57.66|49.34|47.14|0
1697468400000|2023-10-16 15:00:00|59.86|57.66|56.51|54.31|60.97|58.77|54.94|52.74|0
1697472000000|2023-10-16 16:00:00|56.68|54.48|56.23|54.03|57.48|55.28|54.9|52.7|0
1697475600000|2023-10-16 17:00:00|56.32|54.12|57.52|55.32|59.37|57.17|50.77|48.57|0
1697479200000|2023-10-16 18:00:00|57.61|55.41|57.22|55.02|58.12|55.92|54.06|51.86|0
1697482800000|2023-10-16 19:00:00|57.13|54.93|53.81|51.61|58.32|56.12|53.38|51.18|0
1697486400000|2023-10-16 20:00:00|54.07|51.87|55.59|53.19|55.9|53.5|53.29|51.09|0
1697490000000|2023-10-16 21:00:00|55.46|53.06|55.75|53.35|55.88|53.48|55.46|53.06|0
1697493600000|2023-10-16 22:00:00|55.47|53.07|53.91|51.51|55.74|53.34|53.82|51.42|0
1697497200000|2023-10-16 23:00:00|53.99|51.59|54.14|51.74|54.4|52|52.6|50.2|0
1697500800000|2023-10-17 00:00:00|54.22|51.82|54.23|52.03|55.31|52.92|53.61|51.21|0
1697504400000|2023-10-17 01:00:00|54.14|51.94|53.16|50.96|54.23|52.03|52.92|50.72|0
1697508000000|2023-10-17 02:00:00|53.25|51.05|52.75|50.55|53.5|51.3|52.62|50.42|0
1697511600000|2023-10-17 03:00:00|52.7|50.5|52.33|50.13|53.54|51.34|51.5|49.3|0
1697515200000|2023-10-17 04:00:00|52.25|50.05|51.71|49.51|52.41|50.21|51.71|49.51|0
1697518800000|2023-10-17 05:00:00|51.63|49.43|53.04|50.84|53.13|50.93|51.5|49.3|0
1697522400000|2023-10-17 06:00:00|53.21|51.01|51.65|49.45|53.34|51.14|51.17|48.97|0
1697526000000|2023-10-17 07:00:00|51.74|49.54|53.93|51.73|54.46|52.26|51.4|49.2|0
1697529600000|2023-10-17 08:00:00|53.84|51.64|49.87|47.67|54.19|51.99|48.52|46.32|0
1697533200000|2023-10-17 09:00:00|49.78|47.58|51.35|49.15|52.88|50.68|49.7|47.5|0
1697536800000|2023-10-17 10:00:00|51.39|49.19|50.19|47.99|51.8|49.6|49.35|47.15|0
1697540400000|2023-10-17 11:00:00|50.11|47.91|50.49|48.29|50.67|48.47|48.46|46.26|0
1697544000000|2023-10-17 12:00:00|50.25|48.05|45.89|43.69|50.91|48.71|45.73|43.53|0
1697547600000|2023-10-17 13:00:00|45.66|43.46|44.78|42.58|47.71|45.51|44.11|41.91|0
1697551200000|2023-10-17 14:00:00|44.7|42.5|51.46|49.26|53.68|51.48|44.4|42.2|0
1697554800000|2023-10-17 15:00:00|51.38|49.18|58.64|56.44|59.48|57.28|50.8|48.6|0
1697558400000|2023-10-17 16:00:00|58.46|56.26|56.55|54.35|61.6|59.4|55.83|53.63|0
1697562000000|2023-10-17 17:00:00|56.64|54.44|51.16|48.96|57.18|54.98|50.34|48.14|0
1697565600000|2023-10-17 18:00:00|51.25|49.05|50.8|48.6|54.44|52.24|49.66|47.46|0
1697569200000|2023-10-17 19:00:00|50.64|48.44|55.62|53.42|55.8|53.6|49.82|47.62|0
1697572800000|2023-10-17 20:00:00|55.71|53.51|55.03|52.63|56.06|53.86|53.79|51.59|0
1697576400000|2023-10-17 21:00:00|55.12|52.72|54.62|52.22|55.17|52.77|54.58|52.18|0
1697580000000|2023-10-17 22:00:00|54.65|52.25|53.64|51.24|54.65|52.25|53.57|51.17|0
1697583600000|2023-10-17 23:00:00|53.81|51.41|52.16|49.76|54.06|51.66|52.16|49.76|0
1697587200000|2023-10-18 00:00:00|52.25|49.85|51.09|48.89|52.62|50.22|50.66|48.26|0
1697590800000|2023-10-18 01:00:00|51.01|48.81|52.48|50.28|52.73|50.53|50.76|48.56|0
1697594400000|2023-10-18 02:00:00|52.73|50.53|53.63|51.43|54.43|52.23|52.73|50.53|0
1697598000000|2023-10-18 03:00:00|53.72|51.52|54.03|51.83|54.22|52.02|52.76|50.56|0
1697601600000|2023-10-18 04:00:00|54.11|51.91|53.74|51.54|54.45|52.25|53.51|51.31|0
1697605200000|2023-10-18 05:00:00|53.69|51.49|54.65|52.45|54.92|52.72|53|50.8|0
1697608800000|2023-10-18 06:00:00|54.57|52.37|51.46|49.26|54.83|52.63|51.46|49.26|0
1697612400000|2023-10-18 07:00:00|51.3|49.1|52.27|50.07|52.44|50.24|49.97|47.77|0
1697616000000|2023-10-18 08:00:00|52.35|50.15|52.44|50.24|53.21|51.01|50.92|48.72|0
1697619600000|2023-10-18 09:00:00|52.52|50.32|50.48|48.28|53.28|51.08|49.39|47.19|0
1697623200000|2023-10-18 10:00:00|50.64|48.44|48.55|46.35|51.05|48.85|47.69|45.49|0
1697626800000|2023-10-18 11:00:00|48.47|46.27|49.41|47.21|50.15|47.95|48.34|46.14|0
1697630400000|2023-10-18 12:00:00|49.32|47.12|48.24|46.04|51.18|48.98|47.48|45.28|0
1697634000000|2023-10-18 13:00:00|48.32|46.12|49.96|47.76|51.3|49.1|47.38|45.18|0
1697637600000|2023-10-18 14:00:00|49.8|47.6|46.01|43.81|53.27|51.07|43.54|41.34|0
1697641200000|2023-10-18 15:00:00|45.86|43.66|44.56|42.36|48.4|46.2|44.42|42.22|0
1697644800000|2023-10-18 16:00:00|44.64|42.44|42.06|39.86|49.63|47.43|41.78|39.58|0
1697648400000|2023-10-18 17:00:00|42.14|39.94|44.25|42.05|48.2|46|40.53|38.33|0
1697652000000|2023-10-18 18:00:00|44.18|41.98|40.21|38.01|47.37|45.17|39.18|36.98|0
1697655600000|2023-10-18 19:00:00|40.07|37.87|39.11|36.47|40.7|38.5|35.6|32.96|0
1697659200000|2023-10-18 20:00:00|39.84|37.2|39.36|36.96|41.49|38.85|38.77|36.13|0
1697662800000|2023-10-18 21:00:00|39.37|36.97|39.33|36.93|39.84|37.44|39.27|36.87|0
1697666400000|2023-10-18 22:00:00|38.89|36.49|37.64|35.24|39.32|36.92|37.57|35.17|0
1697670000000|2023-10-18 23:00:00|37.7|35.3|38.34|35.94|38.4|36|37.31|34.91|0
1697673600000|2023-10-19 00:00:00|38.4|36|39.75|37.55|40.02|37.82|37.3|35.07|0
1697677200000|2023-10-19 01:00:00|39.82|37.62|38.12|35.92|40.64|38.44|37.86|35.66|0
1697680800000|2023-10-19 02:00:00|38.09|35.89|36.92|34.72|38.58|36.38|36.73|34.53|0
1697684400000|2023-10-19 03:00:00|36.99|34.79|36.32|34.12|37.11|34.91|35.52|33.32|0
1697688000000|2023-10-19 04:00:00|36.38|34.18|37.12|34.92|37.27|35.07|36.32|34.12|0
1697691600000|2023-10-19 05:00:00|37.19|34.99|36.71|34.51|37.44|35.24|36.21|34.01|0
1697695200000|2023-10-19 06:00:00|36.78|34.58|37.33|35.13|38.19|35.99|36.26|34.06|0
1697698800000|2023-10-19 07:00:00|37.26|35.06|35.03|32.83|38.7|36.5|33.55|31.35|0
1697702400000|2023-10-19 08:00:00|34.97|32.77|35.39|33.19|36.53|34.33|34.6|32.4|0
1697706000000|2023-10-19 09:00:00|35.46|33.26|38.07|35.87|38.2|36|35.08|32.88|0
1697709600000|2023-10-19 10:00:00|38.01|35.81|39.79|37.59|40.07|37.87|37.61|35.41|0
1697713200000|2023-10-19 11:00:00|39.72|37.52|37.04|34.84|39.96|37.76|36.47|34.27|0
1697716800000|2023-10-19 12:00:00|36.98|34.78|40.37|38.17|42.55|40.35|36.65|34.45|0
1697720400000|2023-10-19 13:00:00|40.31|38.11|38.69|36.49|41.13|38.93|37.23|35.03|0
1697724000000|2023-10-19 14:00:00|38.62|36.42|34.09|31.89|39.49|37.29|32.56|30.36|0
1697727600000|2023-10-19 15:00:00|33.97|31.77|37.38|35.18|39.17|36.97|33.02|30.82|0
1697731200000|2023-10-19 16:00:00|37.32|35.12|39.23|37.03|44.96|42.76|30.72|28.52|0
1697734800000|2023-10-19 17:00:00|39.57|37.37|35.32|33.12|42.22|40.02|33.53|31.33|0
1697738400000|2023-10-19 18:00:00|35.26|33.06|32.04|29.84|36.66|34.46|30.17|27.97|0
1697742000000|2023-10-19 19:00:00|31.98|29.78|30.53|28.33|33.42|31.22|28.93|26.73|0
1697745600000|2023-10-19 20:00:00|30.37|28.17|29.78|27.49|30.42|28.22|28.5|26.31|0
1697749200000|2023-10-19 21:00:00|29.71|27.43|29.34|27.08|29.81|27.52|29.22|26.98|0
1697752800000|2023-10-19 22:00:00|29.31|27.05|28.93|26.7|30|27.69|28.84|26.62|0
1697756400000|2023-10-19 23:00:00|28.95|26.73|29.34|27.08|29.39|27.13|28.38|26.19|0
1697760000000|2023-10-20 00:00:00|29.31|27.05|30.16|27.96|30.54|28.34|28.3|26.12|0
1697763600000|2023-10-20 01:00:00|30.11|27.91|29.87|27.67|30.27|28.07|28.73|26.53|0
1697767200000|2023-10-20 02:00:00|29.81|27.61|30.97|28.77|30.97|28.77|29.71|27.51|0
1697770800000|2023-10-20 03:00:00|30.92|28.72|30.48|28.28|30.92|28.72|30.3|28.1|0
1697774400000|2023-10-20 04:00:00|30.51|28.31|30.21|28.01|30.93|28.73|30.1|27.9|0
1697778000000|2023-10-20 05:00:00|30.15|27.95|29.27|27.07|30.25|28.05|29.18|26.98|0
1697781600000|2023-10-20 06:00:00|29.17|26.97|29.95|27.75|30.11|27.91|27.31|25.21|0
1697785200000|2023-10-20 07:00:00|29.74|27.54|28.42|26.23|30.26|28.06|27.41|25.31|0
1697788800000|2023-10-20 08:00:00|28.31|26.13|29.01|26.81|29.99|27.79|27.45|25.34|0
1697792400000|2023-10-20 09:00:00|29.07|26.87|28.17|26|29.17|26.97|26.87|24.8|0
1697796000000|2023-10-20 10:00:00|28.11|25.95|27.61|25.49|28.38|26.2|26.99|24.92|0
1697799600000|2023-10-20 11:00:00|27.56|25.44|28.76|26.56|29.13|26.93|27.29|25.19|0
1697803200000|2023-10-20 12:00:00|28.71|26.51|26.71|24.66|28.81|26.61|25.51|23.54|0
1697806800000|2023-10-20 13:00:00|26.77|24.71|25.14|23.2|95.55|93.35|25.09|23.16|0
1697810400000|2023-10-20 14:00:00|25.09|23.16|21.64|19.97|26.38|24.35|21.46|19.81|0
1697814000000|2023-10-20 15:00:00|21.59|19.93|23.13|21.35|23.83|22|20.61|19.02|0
1697817600000|2023-10-20 16:00:00|23.17|21.39|22.51|20.78|23.63|21.81|20.76|19.17|0
1697821200000|2023-10-20 17:00:00|22.6|20.86|22.35|20.63|23.35|21.56|20.35|18.79|0
1697824800000|2023-10-20 18:00:00|22.39|20.67|20.01|18.47|22.49|20.76|18.93|17.48|0
1697828400000|2023-10-20 19:00:00|20.05|18.51|17.73|16.36|20.83|19.22|17.53|16.18|0
1697832000000|2023-10-20 20:00:00|17.61|16.26|18.66|17.06|19.14|17.67|17.19|15.87|0
1698026400000|2023-10-23 02:00:00|21.07|19.45|20.71|19.12|21.11|19.49|20.67|19.08|0
1698030000000|2023-10-23 03:00:00|20.76|19.16|20.78|19.18|21.48|19.82|20.75|19.15|0
1698033600000|2023-10-23 04:00:00|20.73|19.14|21.05|19.43|21.15|19.52|20.72|19.13|0
1698037200000|2023-10-23 05:00:00|21.1|19.47|21.2|19.57|21.51|19.86|20.92|19.31|0
1698040800000|2023-10-23 06:00:00|21.25|19.61|20.63|19.04|21.59|19.93|20.63|19.04|0
1698044400000|2023-10-23 07:00:00|20.59|19|18.65|17.21|20.65|19.06|17.45|16.1|0
1698048000000|2023-10-23 08:00:00|18.72|17.28|18.54|17.12|19.96|18.42|18.3|16.89|0
1698051600000|2023-10-23 09:00:00|18.5|17.08|17.08|15.76|18.54|17.12|15.59|14.39|0
1698055200000|2023-10-23 10:00:00|17.11|15.79|17.85|16.48|18.16|16.77|17|15.7|0
1698058800000|2023-10-23 11:00:00|17.89|16.52|17.22|15.9|18.81|17.36|17.02|15.71|0
1698062400000|2023-10-23 12:00:00|17.24|15.91|17.03|15.72|18.43|17.01|16.59|15.31|0
1698066000000|2023-10-23 13:00:00|17.1|15.78|17.64|16.28|17.75|16.39|14.42|13.31|0
1698069600000|2023-10-23 14:00:00|17.67|16.31|17.85|16.48|18.8|17.36|15.84|14.62|0
1698073200000|2023-10-23 15:00:00|17.81|16.44|19.3|17.81|19.64|18.13|17.51|16.16|0
1698076800000|2023-10-23 16:00:00|19.34|17.85|21.12|19.5|21.12|19.5|17.84|16.46|0
1698080400000|2023-10-23 17:00:00|21.26|19.62|18.2|16.8|21.26|19.62|17.69|16.33|0
1698084000000|2023-10-23 18:00:00|18.12|16.72|17.77|16.41|18.73|17.29|16.81|15.52|0
1698087600000|2023-10-23 19:00:00|17.85|16.48|15.64|14.43|18.38|16.96|15.1|13.94|0
1698091200000|2023-10-23 20:00:00|15.42|14.24|16.99|15.39|17.27|15.67|15.42|14.24|0
1698094800000|2023-10-23 21:00:00|17.03|15.43|17.07|15.47|17.12|15.52|16.99|15.39|0
1698098400000|2023-10-23 22:00:00|17.11|15.51|17.11|15.51|17.18|15.58|16.74|15.14|0
1698102000000|2023-10-23 23:00:00|17.08|15.48|17.5|15.9|17.53|15.93|17.08|15.48|0
1698105600000|2023-10-24 00:00:00|17.46|15.86|16.74|15.45|17.57|15.97|16.3|14.91|0
1698109200000|2023-10-24 01:00:00|16.78|15.49|16.09|14.86|17.15|15.83|15.78|14.56|0
1698112800000|2023-10-24 02:00:00|16.06|14.82|17.23|15.9|17.54|16.19|15.97|14.74|0
1698116400000|2023-10-24 03:00:00|17.26|15.94|17.01|15.71|17.38|16.04|16.8|15.51|0
1698120000000|2023-10-24 04:00:00|17.05|15.74|17.45|16.11|17.46|16.11|16.86|15.56|0
1698123600000|2023-10-24 05:00:00|17.41|16.07|17.62|16.27|17.72|16.36|17.24|15.92|0
1698127200000|2023-10-24 06:00:00|17.59|16.23|17.4|16.06|18.15|16.76|17.17|15.85|0
1698130800000|2023-10-24 07:00:00|17.34|16.01|16.54|15.27|17.67|16.32|16.12|14.88|0
1698134400000|2023-10-24 08:00:00|16.73|15.44|17.05|15.74|17.21|15.88|15.5|14.31|0
1698138000000|2023-10-24 09:00:00|16.97|15.67|17.45|16.11|17.57|16.22|16.74|15.45|0
1698141600000|2023-10-24 10:00:00|17.44|16.09|17.34|16|17.71|16.35|16.5|15.23|0
1698145200000|2023-10-24 11:00:00|17.3|15.97|18.55|17.12|18.8|17.35|17.18|15.86|0
1698148800000|2023-10-24 12:00:00|18.59|17.16|18.74|17.29|18.91|17.46|17.66|16.3|0
1698152400000|2023-10-24 13:00:00|18.73|17.26|19.33|17.84|19.84|18.31|17.14|15.82|0
1698156000000|2023-10-24 14:00:00|19.37|17.88|19.77|18.25|20.83|19.23|17.21|15.89|0
1698159600000|2023-10-24 15:00:00|19.72|18.2|18.71|17.27|19.76|18.24|17.66|16.3|0
1698163200000|2023-10-24 16:00:00|18.75|17.31|16.29|15.04|19.17|17.69|15.57|14.38|0
1698166800000|2023-10-24 17:00:00|16.26|15.01|17.74|16.37|18.37|16.96|15.96|14.73|0
1698170400000|2023-10-24 18:00:00|17.66|16.3|19.11|17.64|19.9|18.37|17.46|16.12|0
1698174000000|2023-10-24 19:00:00|19.15|17.67|18.43|17.01|20.28|18.72|18.43|17.01|0
1698177600000|2023-10-24 20:00:00|18.47|17.05|18.01|16.41|21.91|20.23|17.76|16.16|0
1698181200000|2023-10-24 21:00:00|18.05|16.45|17.73|16.13|18.14|16.54|17.47|15.87|0
1698184800000|2023-10-24 22:00:00|17.61|16.01|17.62|16.02|18.54|16.94|16.43|14.83|0
1698188400000|2023-10-24 23:00:00|17.6|16|17.7|16.1|17.9|16.3|17.35|15.75|0
1698192000000|2023-10-25 00:00:00|17.66|16.06|17.24|15.91|17.72|16.12|16.66|15.38|0
1698195600000|2023-10-25 01:00:00|17.2|15.87|17.69|16.33|17.78|16.42|17.15|15.83|0
1698199200000|2023-10-25 02:00:00|17.65|16.29|17.47|16.12|17.69|16.33|17.32|15.98|0
1698202800000|2023-10-25 03:00:00|17.51|16.16|16.74|15.46|17.63|16.27|16.71|15.42|0
1698206400000|2023-10-25 04:00:00|16.78|15.49|16.84|15.54|16.86|15.56|16.58|15.3|0
1698210000000|2023-10-25 05:00:00|16.82|15.53|16.06|14.83|16.95|15.65|15.77|14.56|0
1698213600000|2023-10-25 06:00:00|16.02|14.79|15.56|14.37|16.5|15.23|15.56|14.37|0
1698217200000|2023-10-25 07:00:00|15.53|14.33|15.62|14.42|16.01|14.78|14.65|13.52|0
1698220800000|2023-10-25 08:00:00|15.59|14.39|16.19|14.95|16.53|15.26|15.15|13.99|0
1698224400000|2023-10-25 09:00:00|16.15|14.91|15.66|14.45|16.41|15.14|15.28|14.1|0
1698228000000|2023-10-25 10:00:00|15.69|14.49|16.38|15.12|16.41|15.15|14.96|13.81|0
1698231600000|2023-10-25 11:00:00|16.34|15.08|15.75|14.54|16.93|15.63|15.6|14.4|0
1698235200000|2023-10-25 12:00:00|15.78|14.57|14.68|13.55|16.6|15.33|14.68|13.55|0
1698238800000|2023-10-25 13:00:00|14.61|13.49|14.44|13.33|15.14|13.97|13.15|12.13|0
1698242400000|2023-10-25 14:00:00|14.34|13.24|13.83|12.77|15.15|13.98|12.99|11.99|0
1698246000000|2023-10-25 15:00:00|13.8|12.74|13.89|12.82|15.63|14.42|12.77|11.77|0
1698249600000|2023-10-25 16:00:00|13.92|12.85|13.88|12.81|14.63|13.5|12.77|11.77|0
1698253200000|2023-10-25 17:00:00|13.83|12.77|13.15|12.14|14.13|13.04|12.35|11.35|0
1698256800000|2023-10-25 18:00:00|13.18|12.17|12.79|11.79|13.56|12.51|12.18|11.18|0
1698260400000|2023-10-25 19:00:00|12.82|11.82|12.18|11.18|13.35|12.32|11.93|10.93|0
1698264000000|2023-10-25 20:00:00|12.35|11.35|12.5|10.9|13.95|12.35|12.09|10.87|0
1698267600000|2023-10-25 21:00:00|12.51|10.91|12.07|10.47|12.57|10.97|12.06|10.46|0
1698271200000|2023-10-25 22:00:00|11.47|9.87|10.82|9.22|11.8|10.2|10.45|8.85|0
1698274800000|2023-10-25 23:00:00|10.79|9.19|10.49|8.89|10.89|9.29|10.06|8.46|0
1698278400000|2023-10-26 00:00:00|10.51|8.91|10.37|9.37|10.95|9.9|9.92|8.86|0
1698282000000|2023-10-26 01:00:00|10.34|9.34|10.23|9.23|10.62|9.62|10.02|9.02|0
1698285600000|2023-10-26 02:00:00|10.22|9.22|9.85|8.85|10.33|9.33|9.65|8.65|0
1698289200000|2023-10-26 03:00:00|9.87|8.87|10.31|9.31|11.07|10.07|9.59|8.59|0
1698292800000|2023-10-26 04:00:00|10.33|9.33|10.13|9.13|10.38|9.38|9.98|8.98|0
1698296400000|2023-10-26 05:00:00|10.15|9.15|10.02|9.02|10.46|9.46|9.98|8.98|0
1698300000000|2023-10-26 06:00:00|10.05|9.05|10.34|9.34|10.68|9.68|9.81|8.81|0
1698303600000|2023-10-26 07:00:00|10.24|9.24|10.25|9.25|10.56|9.56|9.45|8.45|0
1698307200000|2023-10-26 08:00:00|10.23|9.23|10.18|9.18|10.67|9.67|9.96|8.96|0
1698310800000|2023-10-26 09:00:00|10.21|9.21|10.1|9.1|10.82|9.82|9.88|8.88|0
1698314400000|2023-10-26 10:00:00|10.11|9.11|9.73|8.73|10.56|9.56|9.67|8.67|0
1698318000000|2023-10-26 11:00:00|9.71|8.71|9.77|8.77|9.86|8.86|9.14|8.14|0
1698321600000|2023-10-26 12:00:00|9.75|8.75|10.48|9.48|10.63|9.63|8.92|7.92|0
1698325200000|2023-10-26 13:00:00|10.5|9.5|9.84|8.84|11.19|10.19|9.41|8.41|0
1698328800000|2023-10-26 14:00:00|9.77|8.77|10.01|9.01|11.07|10.07|9.13|8.13|0
1698332400000|2023-10-26 15:00:00|10.03|9.03|9.13|8.13|10.2|9.2|8.62|7.62|0
1698336000000|2023-10-26 16:00:00|9.09|8.09|8.32|7.32|9.11|8.11|7.9|6.9|0
1698339600000|2023-10-26 17:00:00|8.28|7.28|8.23|7.23|9.14|8.14|7.38|6.38|0
1698343200000|2023-10-26 18:00:00|8.22|7.22|9.07|8.07|9.62|8.62|8.01|7.01|0
1698346800000|2023-10-26 19:00:00|9.1|8.1|7.53|6.53|9.43|8.43|6.96|5.96|0
1698350400000|2023-10-26 20:00:00|7.51|6.51|7.52|5.92|8.48|7.3|7.04|5.6|0
1698354000000|2023-10-26 21:00:00|7.51|5.91|7.92|6.32|7.97|6.37|7.39|5.79|0
1698357600000|2023-10-26 22:00:00|8.11|6.51|8.56|6.96|8.66|7.06|8.11|6.51|0
1698361200000|2023-10-26 23:00:00|8.58|6.98|8.97|7.37|9.03|7.43|8.56|6.96|0
1698364800000|2023-10-27 00:00:00|8.93|7.33|7.85|6.85|8.93|7.33|7.68|6.48|0
1698368400000|2023-10-27 01:00:00|7.83|6.83|8.29|7.29|8.41|7.41|7.79|6.79|0
1698372000000|2023-10-27 02:00:00|8.31|7.31|8.31|7.31|8.59|7.59|8.27|7.27|0
1698375600000|2023-10-27 03:00:00|8.33|7.33|8.32|7.32|8.37|7.37|8.03|7.03|0
1698379200000|2023-10-27 04:00:00|8.28|7.28|8.56|7.56|8.61|7.61|8.26|7.26|0
1698382800000|2023-10-27 05:00:00|8.55|7.55|8.59|7.59|8.59|7.59|8.23|7.23|0
1698386400000|2023-10-27 06:00:00|8.57|7.57|8.23|7.23|8.59|7.59|8.22|7.22|0
1698390000000|2023-10-27 07:00:00|8.19|7.19|7.74|6.74|8.23|7.23|7.63|6.63|0
1698393600000|2023-10-27 08:00:00|7.73|6.73|8.02|7.02|8.34|7.34|7.65|6.65|0
1698397200000|2023-10-27 09:00:00|8.06|7.06|7.83|6.83|8.08|7.08|7.31|6.31|0
1698400800000|2023-10-27 10:00:00|7.85|6.85|7.48|6.48|8.07|7.07|7.46|6.46|0
1698404400000|2023-10-27 11:00:00|7.44|6.44|6.98|5.98|7.59|6.59|6.81|5.81|0
1698408000000|2023-10-27 12:00:00|7|6|7.34|6.34|7.72|6.72|6.88|5.88|0
1698411600000|2023-10-27 13:00:00|7.36|6.36|6.44|5.44|7.72|6.72|6.1|5.1|0
1698415200000|2023-10-27 14:00:00|6.29|5.29|6.54|5.54|7.13|6.13|5.57|4.57|0
1698418800000|2023-10-27 15:00:00|6.55|5.55|6.32|5.32|7.27|6.27|5.93|4.93|0
1698422400000|2023-10-27 16:00:00|6.33|5.33|6.06|5.06|8.15|7.15|5.46|4.46|0
1698426000000|2023-10-27 17:00:00|6.08|5.08|6.38|4.71|6.93|5.32|5.39|4.39|0
1698429600000|2023-10-27 18:00:00|6.39|4.73|6.15|4.55|7.27|5.37|5.99|4.43|0
1698433200000|2023-10-27 19:00:00|6.14|4.54|6.88|5.08|6.94|5.13|5.58|4.13|0
1698436800000|2023-10-27 20:00:00|6.86|5.07|6.8|5.03|7.08|5.23|6.78|5.01|0
1698624000000|2023-10-30 00:00:00|7.39|5.46|7.31|5.4|7.39|5.46|7.27|5.37|0
1698652800000|2023-10-30 08:00:00|7.26|6.26|7.03|6.03|7.32|6.32|6.77|5.77|0
1698656400000|2023-10-30 09:00:00|6.99|5.99|6.85|5.85|7.57|6.57|6.65|5.65|0
1698660000000|2023-10-30 10:00:00|6.87|5.87|6.71|5.71|6.9|5.9|6.56|5.56|0
1698663600000|2023-10-30 11:00:00|6.72|5.72|6.73|5.73|6.93|5.93|6.63|5.63|0
1698667200000|2023-10-30 12:00:00|6.75|5.75|6.67|5.67|6.84|5.84|6.44|5.44|0
1698670800000|2023-10-30 13:00:00|6.68|5.68|7.14|6.14|7.99|6.99|6.61|5.61|0
1698674400000|2023-10-30 14:00:00|7.2|6.2|6.55|5.55|7.25|6.25|6|5|0
1698678000000|2023-10-30 15:00:00|6.58|5.58|6.9|5.9|7.25|6.25|5.79|4.79|0
1698681600000|2023-10-30 16:00:00|6.88|5.88|6.36|5.36|7.07|6.07|5.99|4.99|0
1698685200000|2023-10-30 17:00:00|6.38|5.38|7.71|6.71|7.81|6.81|6.2|5.2|0
1698688800000|2023-10-30 18:00:00|7.69|6.69|7.82|6.82|8.18|7.18|7.18|6.18|0
1698692400000|2023-10-30 19:00:00|7.84|6.84|7.57|6.57|8.5|7.5|7.51|6.51|0
1698696000000|2023-10-30 20:00:00|7.65|6.65|7.69|6.29|7.84|6.66|7.38|6.06|0
1698699600000|2023-10-30 21:00:00|7.66|6.26|7.56|6.16|7.66|6.26|7.52|6.12|0
1698703200000|2023-10-30 22:00:00|7.6|6.2|7.56|6.16|7.64|6.24|7.42|6.02|0
1698706800000|2023-10-30 23:00:00|7.54|6.14|7.43|6.03|7.64|6.24|7.41|6.01|0
1698710400000|2023-10-31 00:00:00|7.45|6.05|7.02|6.02|7.45|6.06|6.9|5.58|0
1698714000000|2023-10-31 01:00:00|7.04|6.04|6.79|5.79|7.09|6.09|6.57|5.57|0
1698717600000|2023-10-31 02:00:00|6.81|5.81|6.66|5.66|6.94|5.94|6.64|5.64|0
1698721200000|2023-10-31 03:00:00|6.62|5.62|6.46|5.46|6.72|5.72|6.22|5.22|0
1698724800000|2023-10-31 04:00:00|6.44|5.44|6.43|5.43|6.68|5.68|6.32|5.32|0
1698728400000|2023-10-31 05:00:00|6.4|5.4|6.27|5.27|6.45|5.45|6.19|5.19|0
1698732000000|2023-10-31 06:00:00|6.3|5.3|6.66|5.66|6.73|5.73|6.11|5.11|0
1698735600000|2023-10-31 07:00:00|6.69|5.69|6.52|5.52|6.88|5.88|6.44|5.44|0
1698739200000|2023-10-31 08:00:00|6.54|5.54|7.64|6.64|7.66|6.66|6.37|5.37|0
1698742800000|2023-10-31 09:00:00|7.62|6.62|7.76|6.76|7.84|6.84|7.07|6.07|0
1698746400000|2023-10-31 10:00:00|7.74|6.74|7.93|6.93|8.12|7.12|7.68|6.68|0
1698750000000|2023-10-31 11:00:00|7.87|6.87|7.15|6.15|8.13|7.13|7.06|6.06|0
1698753600000|2023-10-31 12:00:00|7.19|6.19|6.83|5.83|7.51|6.51|6.63|5.63|0
1698757200000|2023-10-31 13:00:00|6.84|5.84|6.23|5.23|7.12|6.12|5.96|4.96|0
1698760800000|2023-10-31 14:00:00|6.14|5.14|7|6|7.19|6.19|5.89|4.89|0
1698764400000|2023-10-31 15:00:00|7.06|6.06|6.69|5.69|7.19|6.19|6.02|5.02|0
1698768000000|2023-10-31 16:00:00|6.71|5.71|6.67|5.67|6.78|5.78|5.71|4.71|0
1698771600000|2023-10-31 17:00:00|6.66|5.66|7.15|6.15|7.2|6.2|6.08|5.08|0
1698775200000|2023-10-31 18:00:00|7.13|6.13|6.61|5.61|7.26|6.26|6.23|5.23|0
1698778800000|2023-10-31 19:00:00|6.63|5.63|6.82|5.82|7.03|6.03|5.97|4.97|0
1698782400000|2023-10-31 20:00:00|6.78|5.78|6.42|5.02|6.85|5.85|6.29|4.89|0
1698786000000|2023-10-31 21:00:00|6.41|5.01|6.48|5.08|6.53|5.13|6.35|4.95|0
1698789600000|2023-10-31 22:00:00|6.51|5.11|6.47|5.07|6.63|5.23|6.27|4.87|0
1698793200000|2023-10-31 23:00:00|6.48|5.08|6.27|4.87|6.49|5.09|6.19|4.79|0
1698796800000|2023-11-01 00:00:00|6.26|4.86|6.15|5.15|6.49|5.22|6.01|4.8|0
1698800400000|2023-11-01 01:00:00|6.13|5.13|6.03|5.03|6.17|5.17|5.9|4.9|0
1698804000000|2023-11-01 02:00:00|6.02|5.02|6.48|5.48|6.49|5.49|5.97|4.97|0
1698807600000|2023-11-01 03:00:00|6.47|5.47|6.42|5.42|6.52|5.52|6.42|5.42|0
1698811200000|2023-11-01 04:00:00|6.41|5.41|6.41|5.41|6.5|5.5|6.3|5.3|0
1698814800000|2023-11-01 05:00:00|6.4|5.4|6.07|5.07|6.43|5.43|6.02|5.02|0
1698818400000|2023-11-01 06:00:00|6.05|5.05|6.77|5.77|6.79|5.79|6.05|5.05|0
1698822000000|2023-11-01 07:00:00|6.75|5.75|6.25|5.25|6.75|5.75|6.22|5.22|0
1698825600000|2023-11-01 08:00:00|6.24|5.24|5.8|4.8|6.5|5.5|5.68|4.68|0
1698829200000|2023-11-01 09:00:00|5.82|4.82|5.7|4.7|6.15|5.15|5.57|4.57|0
1698832800000|2023-11-01 10:00:00|5.71|4.71|5.78|4.78|5.93|4.93|5.49|4.49|0
1698836400000|2023-11-01 11:00:00|5.83|4.83|5.86|4.86|5.91|4.91|5.28|4.28|0
1698840000000|2023-11-01 12:00:00|5.84|4.84|6.82|5.82|7.09|6.09|5.82|4.82|0
1698843600000|2023-11-01 13:00:00|6.8|5.8|6.66|5.66|7.98|6.98|6.34|5.34|0
1698847200000|2023-11-01 14:00:00|7.06|6.06|7.93|6.93|8.58|7.58|6.49|5.49|0
1698850800000|2023-11-01 15:00:00|7.88|6.88|7.74|6.74|8.22|7.22|7.03|6.03|0
1698854400000|2023-11-01 16:00:00|7.72|6.72|7.06|6.06|7.72|6.72|6.73|5.73|0
1698858000000|2023-11-01 17:00:00|7.07|6.07|7.33|6.33|7.6|6.6|6.78|5.78|0
1698861600000|2023-11-01 18:00:00|7.39|6.39|8.08|7.08|8.74|7.74|6.1|5.1|0
1698865200000|2023-11-01 19:00:00|8.13|7.13|8.42|7.42|9.67|8.67|8.13|7.13|0
1698868800000|2023-11-01 20:00:00|8.3|7.3|9.26|7.86|9.29|7.89|8.3|7.3|0
1698872400000|2023-11-01 21:00:00|9.23|7.83|9.36|7.96|9.41|8.01|9.23|7.83|0
1698876000000|2023-11-01 22:00:00|9.27|7.87|9.42|8.02|9.54|8.14|9.21|7.81|0
1698879600000|2023-11-01 23:00:00|9.45|8.05|10.04|8.64|10.08|8.68|9.4|8|0
1698883200000|2023-11-02 00:00:00|10.02|8.62|9.99|8.99|10.13|9.13|9.46|8.29|0
1698886800000|2023-11-02 01:00:00|9.96|8.96|10.62|9.62|10.8|9.8|9.89|8.89|0
1698890400000|2023-11-02 02:00:00|10.59|9.59|10.46|9.46|10.64|9.64|10.43|9.43|0
1698894000000|2023-11-02 03:00:00|10.43|9.43|11.06|10.06|11.42|10.42|10.37|9.37|0
1698897600000|2023-11-02 04:00:00|11.04|10.04|10.9|9.9|11.05|10.05|10.78|9.78|0
1698901200000|2023-11-02 05:00:00|10.87|9.87|10.79|9.79|10.95|9.95|10.72|9.72|0
1698904800000|2023-11-02 06:00:00|10.78|9.78|10.67|9.67|10.88|9.88|10.36|9.36|0
1698908400000|2023-11-02 07:00:00|10.69|9.69|9.75|8.75|10.86|9.86|9.33|8.33|0
1698912000000|2023-11-02 08:00:00|9.78|8.78|10.54|9.54|10.92|9.92|9.52|8.52|0
1698915600000|2023-11-02 09:00:00|10.57|9.57|11.37|10.37|11.78|10.78|10.54|9.54|0
1698919200000|2023-11-02 10:00:00|11.4|10.4|11.3|10.3|11.42|10.42|10.88|9.88|0
1698922800000|2023-11-02 11:00:00|11.27|10.27|11.53|10.53|11.81|10.81|11.17|10.17|0
1698926400000|2023-11-02 12:00:00|11.54|10.54|13.45|12.42|13.64|12.59|11.31|10.31|0
1698930000000|2023-11-02 13:00:00|13.41|12.38|14.7|13.57|15.49|14.3|12.63|11.63|0
1698933600000|2023-11-02 14:00:00|14.8|13.66|17.51|16.16|17.56|16.21|13.57|12.53|0
1698937200000|2023-11-02 15:00:00|17.6|16.25|17.92|16.54|18.75|17.31|16.58|15.3|0
1698940800000|2023-11-02 16:00:00|17.87|16.5|18.54|17.11|19.34|17.85|17.33|16|0
1698944400000|2023-11-02 17:00:00|18.49|17.07|19.93|18.4|20.18|18.63|18.17|16.77|0
1698948000000|2023-11-02 18:00:00|19.98|18.44|19.85|18.33|20.26|18.7|18.9|17.44|0
1698951600000|2023-11-02 19:00:00|19.9|18.37|19.5|18|20.94|19.33|18.97|17.51|0
1698955200000|2023-11-02 20:00:00|19.6|18.1|19.01|17.55|20.07|18.53|17.64|16.24|0
1698958800000|2023-11-02 21:00:00|18.96|17.5|18|16.6|19.19|17.71|17.99|16.59|0
1698962400000|2023-11-02 22:00:00|17.68|16.28|18.17|16.77|18.85|17.4|17.68|16.28|0
1698966000000|2023-11-02 23:00:00|18.22|16.81|17.92|16.52|18.33|16.92|17.8|16.4|0
1698969600000|2023-11-03 00:00:00|18.01|16.61|18.31|16.9|18.43|17.01|17.78|16.38|0
1698973200000|2023-11-03 01:00:00|18.26|16.86|18.27|16.86|18.89|17.44|17.97|16.59|0
1698976800000|2023-11-03 02:00:00|18.29|16.89|18.51|17.09|18.58|17.15|18.18|16.78|0
1698980400000|2023-11-03 03:00:00|18.56|17.08|18.1|16.71|18.6|17.17|18.1|16.71|0
1698984000000|2023-11-03 04:00:00|18.15|16.75|18.22|16.82|18.28|16.88|17.95|16.57|0
1698987600000|2023-11-03 05:00:00|18.17|16.77|18.44|17.02|18.58|17.15|18.12|16.73|0
1698991200000|2023-11-03 06:00:00|18.39|16.97|18.08|16.69|18.62|17.19|18.08|16.69|0
1698994800000|2023-11-03 07:00:00|18.03|16.64|17.58|16.23|18.41|16.99|17.44|16.1|0
1698998400000|2023-11-03 08:00:00|17.63|16.27|17.56|16.21|17.96|16.58|17.3|15.97|0
1699002000000|2023-11-03 09:00:00|17.61|16.25|18.23|16.82|18.42|17|16.96|15.65|0
1699005600000|2023-11-03 10:00:00|18.3|16.89|17.92|16.54|18.6|17.17|17.92|16.54|0
1699009200000|2023-11-03 11:00:00|17.87|16.5|18.9|17.44|18.95|17.49|17.64|16.28|0
1699012800000|2023-11-03 12:00:00|18.85|17.4|22.17|20.46|24.29|22.42|17.81|16.44|0
1699016400000|2023-11-03 13:00:00|22.19|20.49|28.12|26.12|28.89|26.89|21.39|19.74|0
1699020000000|2023-11-03 14:00:00|29.25|27.25|26.43|24.43|30.04|28.04|24.12|22.27|0
1699023600000|2023-11-03 15:00:00|26.74|24.74|27.97|25.97|28.49|26.49|25.08|23.15|0
1699027200000|2023-11-03 16:00:00|27.9|25.9|30.45|28.45|30.66|28.66|27.71|25.71|0
1699030800000|2023-11-03 17:00:00|30.38|28.38|30.14|28.14|30.79|28.79|27.99|25.99|0
1699034400000|2023-11-03 18:00:00|30.08|28.08|31.28|29.28|31.5|29.5|28.35|26.35|0
1699038000000|2023-11-03 19:00:00|31.35|29.35|26.53|24.53|31.77|29.77|26.4|24.4|0
1699041600000|2023-11-03 20:00:00|26.47|24.47|26.5|24.5|27.6|25.6|26.19|24.19|0
1699232400000|2023-11-06 01:00:00|25.4|23.45|25.32|23.37|25.77|23.79|25.13|23.2|0
1699236000000|2023-11-06 02:00:00|25.87|23.88|25.79|23.8|26.05|24.05|25.61|23.64|0
1699239600000|2023-11-06 03:00:00|25.85|23.86|26.01|24.01|26.23|24.23|25.58|23.62|0
1699243200000|2023-11-06 04:00:00|25.95|23.95|25.66|23.69|26.26|24.26|25.54|23.57|0
1699246800000|2023-11-06 05:00:00|25.69|23.72|25.89|23.9|26.1|24.1|25.52|23.56|0
1699250400000|2023-11-06 06:00:00|25.83|23.84|26.37|24.37|26.69|24.69|25.63|23.65|0
1699254000000|2023-11-06 07:00:00|26.56|24.56|26.4|24.4|27.05|25.05|25.98|23.99|0
1699257600000|2023-11-06 08:00:00|26.46|24.46|26.81|24.81|27.52|25.52|26.13|24.13|0
1699261200000|2023-11-06 09:00:00|26.88|24.88|27.11|25.11|27.37|25.37|26.42|24.42|0
1699264800000|2023-11-06 10:00:00|27.14|25.14|27.67|25.67|27.74|25.74|26.83|24.83|0
1699268400000|2023-11-06 11:00:00|27.61|25.61|27.84|25.84|28.37|26.37|27.21|25.21|0
1699272000000|2023-11-06 12:00:00|27.8|25.8|27.42|25.42|27.95|25.95|26.85|24.85|0
1699275600000|2023-11-06 13:00:00|27.48|25.48|27.36|25.36|27.82|25.82|26.26|24.26|0
1699279200000|2023-11-06 14:00:00|27.43|25.43|27|25|29.33|27.33|25.93|23.94|0
1699282800000|2023-11-06 15:00:00|27.26|25.26|26.22|24.22|27.51|25.51|25.22|23.28|0
1699286400000|2023-11-06 16:00:00|26.16|24.16|26.05|24.05|27.11|25.11|24.76|22.86|0
1699290000000|2023-11-06 17:00:00|26.11|24.11|24.52|22.64|26.24|24.24|23.35|21.56|0
1699293600000|2023-11-06 18:00:00|24.59|22.7|23.99|22.15|24.62|22.72|21.4|19.76|0
1699297200000|2023-11-06 19:00:00|24.05|22.2|25.72|23.74|25.93|23.94|22.61|20.87|0
1699300800000|2023-11-06 20:00:00|25.78|23.8|27.22|25.22|27.22|25.22|24.74|22.84|0
1699304400000|2023-11-06 21:00:00|27.15|25.15|24.62|22.72|27.28|25.28|24.52|22.64|0
1699308000000|2023-11-06 22:00:00|24.57|22.68|24.57|22.68|24.7|22.8|24.52|22.64|0
1699311600000|2023-11-06 23:00:00|24.4|22.52|23.53|21.72|24.4|22.52|23.23|21.44|0
1699315200000|2023-11-07 00:00:00|23.59|21.77|23.25|21.46|23.7|21.88|23.13|21.35|0
1699318800000|2023-11-07 01:00:00|23.19|21.41|23.88|22.05|24.33|22.46|22.94|21.18|0
1699322400000|2023-11-07 02:00:00|23.82|22.04|23.48|21.68|24.07|22.22|23.36|21.56|0
1699326000000|2023-11-07 03:00:00|23.42|21.62|23.33|21.54|23.77|21.95|23.03|21.26|0
1699329600000|2023-11-07 04:00:00|23.27|21.48|23|21.23|23.39|21.59|22.94|21.18|0
1699333200000|2023-11-07 05:00:00|23.06|21.29|23.21|21.43|23.28|21.49|22.62|20.88|0
1699336800000|2023-11-07 06:00:00|23.15|21.37|23.12|21.34|23.33|21.54|22.41|20.68|0
1699340400000|2023-11-07 07:00:00|23.06|21.29|22.33|20.61|23.24|21.45|22.1|20.4|0
1699344000000|2023-11-07 08:00:00|22.27|20.56|23.91|22.07|24.28|22.42|22.04|20.34|0
1699347600000|2023-11-07 09:00:00|24.03|22.18|22.54|20.81|24.03|22.18|22.48|20.75|0
1699351200000|2023-11-07 10:00:00|22.48|20.75|23.23|21.45|23.89|22.05|22.27|20.56|0
1699354800000|2023-11-07 11:00:00|23.17|21.39|22.36|20.64|23.35|21.56|21.21|19.58|0
1699358400000|2023-11-07 12:00:00|22.3|20.59|23.18|21.39|23.19|21.41|22.17|20.46|0
1699362000000|2023-11-07 13:00:00|23.11|21.34|24.87|22.96|24.87|22.96|22.8|21.05|0
1699365600000|2023-11-07 14:00:00|24.84|22.93|25.42|23.47|25.97|23.97|22.81|21.05|0
1699369200000|2023-11-07 15:00:00|25.36|23.41|29.67|27.67|30.45|28.45|24.97|23.04|0
1699372800000|2023-11-07 16:00:00|29.74|27.74|28.87|26.87|30.64|28.64|28.33|26.33|0
1699376400000|2023-11-07 17:00:00|28.8|26.8|28.59|26.59|28.8|26.8|26.42|24.42|0
1699380000000|2023-11-07 18:00:00|28.56|26.56|29.78|27.78|30.8|28.8|28.25|26.25|0
1699383600000|2023-11-07 19:00:00|29.86|27.86|28.85|26.85|30.41|28.41|28.6|26.6|0
1699387200000|2023-11-07 20:00:00|28.78|26.78|28.68|26.68|30.73|28.73|26.93|24.93|0
1699390800000|2023-11-07 21:00:00|28.81|26.81|28.92|26.72|29.01|26.95|28.24|26.24|0
1699394400000|2023-11-07 22:00:00|28.93|26.73|28.87|26.67|28.97|26.77|28.73|26.53|0
1699398000000|2023-11-07 23:00:00|28.86|26.66|28.23|26.06|28.86|26.66|28.09|25.93|0
1699401600000|2023-11-08 00:00:00|28.16|25.99|27.99|25.83|28.65|26.45|27.85|25.71|0
1699405200000|2023-11-08 01:00:00|27.92|25.77|28.28|26.28|28.49|26.49|27.42|25.37|0
1699408800000|2023-11-08 02:00:00|28.35|26.35|28.8|26.8|28.89|26.89|27.87|25.87|0
1699412400000|2023-11-08 03:00:00|28.73|26.73|27.48|25.48|28.86|26.86|27.08|25.08|0
1699416000000|2023-11-08 04:00:00|27.55|25.55|27.85|25.85|27.99|25.99|27.48|25.48|0
1699419600000|2023-11-08 05:00:00|27.92|25.92|27.15|25.15|28.05|26.05|27.02|25.02|0
1699423200000|2023-11-08 06:00:00|27.09|25.09|26.8|24.8|27.39|25.39|26.62|24.62|0
1699426800000|2023-11-08 07:00:00|26.73|24.73|26.47|24.47|27.17|25.17|26.37|24.37|0
1699430400000|2023-11-08 08:00:00|26.54|24.54|27.86|25.86|28.41|26.41|26.21|24.21|0
1699434000000|2023-11-08 09:00:00|27.69|25.69|27.76|25.76|28.31|26.31|27.05|25.05|0
1699437600000|2023-11-08 10:00:00|27.7|25.7|27.94|25.94|28.21|26.21|27.15|25.15|0
1699441200000|2023-11-08 11:00:00|28|26|28.72|26.72|29.22|27.22|27.93|25.93|0
1699444800000|2023-11-08 12:00:00|28.86|26.86|28.57|26.57|28.86|26.86|27.96|25.96|0
1699448400000|2023-11-08 13:00:00|28.64|26.64|28.75|26.75|29.48|27.48|27.76|25.76|0
1699452000000|2023-11-08 14:00:00|28.82|26.82|29.65|27.65|31.35|29.35|28.75|26.75|0
1699455600000|2023-11-08 15:00:00|29.94|27.94|26.24|24.24|29.94|27.94|26.04|24.04|0
1699459200000|2023-11-08 16:00:00|26.3|24.3|24.81|22.91|27.77|25.77|24.81|22.91|0
1699462800000|2023-11-08 17:00:00|24.88|22.97|25.05|23.13|25.19|23.25|21.46|19.81|0
1699466400000|2023-11-08 18:00:00|24.99|23.07|26.93|24.93|27.33|25.33|24.54|22.65|0
1699470000000|2023-11-08 19:00:00|26.99|24.99|25.68|23.71|28.84|26.84|25.48|23.52|0
1699473600000|2023-11-08 20:00:00|25.75|23.77|27.94|25.94|29.07|27.07|25.62|23.65|0
1699477200000|2023-11-08 21:00:00|27.66|25.66|26.2|24.18|27.66|25.66|26.06|24.06|0
1699480800000|2023-11-08 22:00:00|26.18|24.16|25.9|23.91|26.31|24.29|25.89|23.9|0
1699484400000|2023-11-08 23:00:00|25.89|23.9|25.9|23.91|25.91|23.92|25.25|23.31|0
1699488000000|2023-11-09 00:00:00|25.97|23.97|25.73|23.75|26.31|24.28|25.49|23.53|0
1699491600000|2023-11-09 01:00:00|25.8|23.82|26.54|24.54|27.11|25.11|25.73|23.75|0
1699495200000|2023-11-09 02:00:00|26.5|24.5|26.24|24.24|26.94|24.94|26.24|24.24|0
1699498800000|2023-11-09 03:00:00|26.27|24.27|25.88|23.89|26.31|24.31|25.68|23.71|0
1699502400000|2023-11-09 04:00:00|25.95|23.95|26.52|24.52|26.52|24.52|25.91|23.92|0
1699506000000|2023-11-09 05:00:00|26.45|24.45|26.15|24.15|26.96|24.96|26.09|24.09|0
1699509600000|2023-11-09 06:00:00|26.09|24.09|27.27|25.27|27.37|25.37|25.95|23.95|0
1699513200000|2023-11-09 07:00:00|27.3|25.3|26.83|24.83|27.3|25.3|26.25|24.25|0
1699516800000|2023-11-09 08:00:00|26.76|24.76|27.34|25.34|28.6|26.6|25.54|23.58|0
1699520400000|2023-11-09 09:00:00|27.27|25.27|27.38|25.38|27.91|25.91|26.46|24.46|0
1699524000000|2023-11-09 10:00:00|27.34|25.34|29.75|27.75|30.06|28.06|27.24|25.24|0
1699527600000|2023-11-09 11:00:00|29.83|27.83|27.66|25.66|29.9|27.9|27.52|25.52|0
1699531200000|2023-11-09 12:00:00|27.73|25.73|28.83|26.83|28.83|26.83|27.73|25.73|0
1699534800000|2023-11-09 13:00:00|28.75|26.75|30.25|28.25|30.63|28.63|28.67|26.67|0
1699538400000|2023-11-09 14:00:00|30.32|28.32|27.75|25.75|30.84|28.84|25.38|23.43|0
1699542000000|2023-11-09 15:00:00|27.82|25.82|25.64|23.67|28.6|26.6|23.29|21.5|0
1699545600000|2023-11-09 16:00:00|25.58|23.61|27.32|25.32|28.09|26.09|25.58|23.61|0
1699549200000|2023-11-09 17:00:00|27.08|25.08|26.81|24.81|27.53|25.53|25.4|23.44|0
1699552800000|2023-11-09 18:00:00|26.74|24.74|21.32|19.68|26.95|24.95|20.67|18.39|0
1699556400000|2023-11-09 19:00:00|21.26|19.62|18.43|17.01|21.73|20.06|18.22|16.81|0
1699560000000|2023-11-09 20:00:00|18.32|16.91|17.63|16.27|19.16|17.69|16.87|15.57|0
1699563600000|2023-11-09 21:00:00|17.83|16.46|18.2|16.8|18.53|17.1|17.68|16.32|0
1699567200000|2023-11-09 22:00:00|18.16|16.76|18.11|16.71|18.32|16.91|18|16.6|0
1699570800000|2023-11-09 23:00:00|18.07|16.67|17.18|15.78|18.07|16.67|16.67|15.27|0
1699574400000|2023-11-10 00:00:00|17.13|15.73|17.2|15.8|17.23|15.83|16.13|14.73|0
1699578000000|2023-11-10 01:00:00|17.16|15.76|18.84|17.39|19.11|17.64|17.11|15.71|0
1699581600000|2023-11-10 02:00:00|18.82|17.37|18.92|17.47|19.26|17.78|18.49|17.07|0
1699585200000|2023-11-10 03:00:00|18.98|17.52|19|17.54|19.24|17.76|18.79|17.34|0
1699588800000|2023-11-10 04:00:00|18.95|17.49|19.46|17.96|19.64|18.13|18.95|17.49|0
1699592400000|2023-11-10 05:00:00|19.52|18.01|19.49|17.99|19.77|18.25|19.01|17.55|0
1699596000000|2023-11-10 06:00:00|19.43|17.94|19.62|18.11|19.85|18.32|19.15|17.68|0
1699599600000|2023-11-10 07:00:00|19.57|18.06|20.6|19.02|20.9|19.29|19.51|18.01|0
1699603200000|2023-11-10 08:00:00|20.72|19.13|18.78|17.34|21.06|19.44|18.41|16.99|0
1699606800000|2023-11-10 09:00:00|18.84|17.39|18.78|17.34|18.86|17.41|16.73|15.45|0
1699610400000|2023-11-10 10:00:00|18.81|17.36|17.83|16.46|18.86|17.41|17.13|15.81|0
1699614000000|2023-11-10 11:00:00|17.73|16.36|17.73|16.36|17.88|16.51|16.61|15.33|0
1699617600000|2023-11-10 12:00:00|17.7|16.34|19.55|18.05|20.44|18.87|17.34|16.01|0
1699621200000|2023-11-10 13:00:00|19.61|18.1|21.27|19.63|22.19|20.49|19|17.53|0
1699624800000|2023-11-10 14:00:00|21.33|19.69|21.28|19.64|23.27|21.48|19.01|17.55|0
1699628400000|2023-11-10 15:00:00|21.34|19.7|20.3|18.74|21.37|19.73|17.86|16.49|0
1699632000000|2023-11-10 16:00:00|20.24|18.69|22.87|21.11|23.98|22.13|20.24|18.69|0
1699635600000|2023-11-10 17:00:00|22.94|21.17|29.01|27.01|29.68|27.68|22.75|21|0
1699639200000|2023-11-10 18:00:00|28.94|26.94|31.4|29.4|32.19|30.19|27.5|25.5|0
1699642800000|2023-11-10 19:00:00|31.48|29.48|31.6|29.6|32.96|30.96|31.17|29.17|0
1699646400000|2023-11-10 20:00:00|31.56|29.56|34.8|32.8|35.65|33.65|31.19|29.19|0
1699650000000|2023-11-10 21:00:00|34.89|32.89|35.05|33.05|36.16|34.16|34.71|32.71|0
1699837200000|2023-11-13 01:00:00|31.09|28.89|31.04|29.04|31.16|29.13|30.63|28.43|0
1699840800000|2023-11-13 02:00:00|30.97|28.97|29.65|27.65|31.34|29.34|29.58|27.58|0
1699844400000|2023-11-13 03:00:00|29.58|27.58|29.03|27.03|29.58|27.58|28.55|26.55|0
1699848000000|2023-11-13 04:00:00|28.96|26.96|28.63|26.63|29.03|27.03|28.5|26.5|0
1699851600000|2023-11-13 05:00:00|28.71|26.71|28.96|26.96|29.72|27.72|28.34|26.34|0
1699855200000|2023-11-13 06:00:00|28.89|26.89|30.26|28.26|30.35|28.35|28.81|26.81|0
1699858800000|2023-11-13 07:00:00|30.19|28.19|30.49|28.49|30.76|28.76|29.64|27.64|0
1699862400000|2023-11-13 08:00:00|30.45|28.45|31.34|29.34|31.42|29.42|29.54|27.54|0
1699866000000|2023-11-13 09:00:00|31.41|29.41|31.89|29.89|32.16|30.16|30.95|28.95|0
1699869600000|2023-11-13 10:00:00|31.77|29.77|32.77|30.77|32.93|30.93|30.91|28.91|0
1699873200000|2023-11-13 11:00:00|32.76|30.76|32.41|30.41|32.93|30.93|31.24|29.24|0
1699876800000|2023-11-13 12:00:00|32.49|30.49|31.9|29.9|32.57|30.57|31.06|29.06|0
1699880400000|2023-11-13 13:00:00|31.82|29.82|29.86|27.86|33|31|29.49|27.49|0
1699884000000|2023-11-13 14:00:00|30.01|28.01|28.72|26.72|30.83|28.83|27.43|25.43|0
1699887600000|2023-11-13 15:00:00|28.5|26.5|30.55|28.55|31.18|29.18|27.78|25.78|0
1699891200000|2023-11-13 16:00:00|30.63|28.63|34.48|32.48|35.6|33.6|30.01|28.01|0
1699894800000|2023-11-13 17:00:00|34.57|32.57|32.4|30.4|35.19|33.19|31.36|29.36|0
1699898400000|2023-11-13 18:00:00|32.48|30.48|32.36|30.36|34.02|32.02|30.39|28.39|0
1699902000000|2023-11-13 19:00:00|32.28|30.28|32.49|30.49|34.24|32.24|31.96|29.96|0
1699905600000|2023-11-13 20:00:00|32.32|30.32|31.87|29.87|34.02|32.02|31.4|29.4|0
1699909200000|2023-11-13 21:00:00|31.63|29.63|32.62|30.42|32.67|30.47|31.63|29.63|0
1699912800000|2023-11-13 22:00:00|32.52|30.32|32.44|30.24|32.65|30.45|32.37|30.17|0
1699916400000|2023-11-13 23:00:00|32.42|30.22|32.43|30.23|32.62|30.42|32.04|29.84|0
1699920000000|2023-11-14 00:00:00|32.35|30.15|32.15|29.95|32.58|30.38|31.77|29.57|0
1699923600000|2023-11-14 01:00:00|32.23|30.03|33.37|31.37|33.79|31.79|31.63|29.61|0
1699927200000|2023-11-14 02:00:00|33.53|31.53|33.25|31.25|33.93|31.93|33.12|31.12|0
1699930800000|2023-11-14 03:00:00|33.17|31.17|33.79|31.79|33.88|31.88|32.76|30.76|0
1699934400000|2023-11-14 04:00:00|33.7|31.7|33.5|31.5|34.02|32.02|33.43|31.43|0
1699938000000|2023-11-14 05:00:00|33.42|31.42|33.06|31.06|33.42|31.42|32.91|30.91|0
1699941600000|2023-11-14 06:00:00|32.98|30.98|33.43|31.43|33.68|31.68|32.65|30.65|0
1699945200000|2023-11-14 07:00:00|33.35|31.35|34.47|32.47|34.56|32.56|33.02|31.02|0
1699948800000|2023-11-14 08:00:00|34.55|32.55|34.85|32.85|35.02|33.02|33.3|31.3|0
1699952400000|2023-11-14 09:00:00|34.77|32.77|35.58|33.58|36.47|34.47|34.6|32.6|0
1699956000000|2023-11-14 10:00:00|35.66|33.66|33.41|31.41|35.88|33.88|33.09|31.09|0
1699959600000|2023-11-14 11:00:00|33.49|31.49|33.98|31.98|34.11|32.11|32.59|30.59|0
1699963200000|2023-11-14 12:00:00|33.9|31.9|33.62|31.62|34.15|32.15|32.32|30.32|0
1699966800000|2023-11-14 13:00:00|33.7|31.7|55.65|53.65|56.49|54.49|33.12|31.12|0
1699970400000|2023-11-14 14:00:00|55.42|53.42|63.85|61.85|64.23|62.23|53.07|51.07|0
1699974000000|2023-11-14 15:00:00|63.97|61.97|71.48|69.48|73.66|71.66|63.49|61.49|0
1699977600000|2023-11-14 16:00:00|71.61|69.61|66.35|64.35|75.58|73.58|66.22|64.22|0
1699981200000|2023-11-14 17:00:00|66.48|64.48|67.6|65.6|68|66|62.65|60.65|0
1699984800000|2023-11-14 18:00:00|67.73|65.73|65.87|63.87|70.56|68.56|65.87|63.87|0
1699988400000|2023-11-14 19:00:00|65.74|63.74|71.76|69.76|72.04|70.04|63.04|61.04|0
1699992000000|2023-11-14 20:00:00|71.62|69.62|68.73|66.13|75.77|73.77|66.35|63.75|0
1699995600000|2023-11-14 21:00:00|68.33|65.73|70.44|68.24|71.99|69.39|68.33|65.73|0
1699999200000|2023-11-14 22:00:00|70.43|68.23|71.08|68.88|71.18|68.98|70.18|67.98|0
1700002800000|2023-11-14 23:00:00|71.49|69.29|71.52|69.32|73.2|71|70.81|68.61|0
1700006400000|2023-11-15 00:00:00|71.66|69.46|71.21|69.01|71.94|69.74|70.26|68.06|0
1700010000000|2023-11-15 01:00:00|71.34|69.14|71.65|69.65|72.4|70.2|70.51|68.51|0
1700013600000|2023-11-15 02:00:00|71.72|69.72|74.74|72.74|74.74|72.74|71.3|69.3|0
1700017200000|2023-11-15 03:00:00|74.6|72.6|74.7|72.7|75.44|73.44|73.88|71.88|0
1700020800000|2023-11-15 04:00:00|74.84|72.84|74.1|72.1|75.12|73.12|73.96|71.96|0
1700024400000|2023-11-15 05:00:00|73.96|71.96|75.32|73.32|76.62|74.62|73.82|71.82|0
1700028000000|2023-11-15 06:00:00|75.18|73.18|76.27|74.27|77|75|74.47|72.47|0
1700031600000|2023-11-15 07:00:00|76.41|74.41|73.63|71.63|76.84|74.84|73.31|71.31|0
1700035200000|2023-11-15 08:00:00|73.56|71.56|78.82|76.82|79.12|77.12|73.56|71.56|0
1700038800000|2023-11-15 09:00:00|78.68|76.68|74.08|72.08|78.97|76.97|73.11|71.11|0
1700042400000|2023-11-15 10:00:00|73.94|71.94|78.16|76.16|78.89|76.89|73.66|71.66|0
1700046000000|2023-11-15 11:00:00|78.31|76.31|79.57|77.57|79.72|77.72|76|74|0
1700049600000|2023-11-15 12:00:00|79.42|77.42|81.71|79.71|82.01|80.01|77.96|75.96|0
1700053200000|2023-11-15 13:00:00|81.86|79.86|76.88|74.88|85.94|83.94|73.36|71.36|0
1700056800000|2023-11-15 14:00:00|77.31|75.31|74.06|72.06|78.95|76.95|71.28|69.28|0
1700060400000|2023-11-15 15:00:00|74.2|72.2|80.88|78.88|82.37|80.37|73.35|71.35|0
1700064000000|2023-11-15 16:00:00|81.17|79.17|73.31|71.31|82.52|80.52|72.12|70.12|0
1700067600000|2023-11-15 17:00:00|73.17|71.17|72.71|70.71|76.13|74.13|71.63|69.63|0
1700071200000|2023-11-15 18:00:00|72.29|70.29|75.07|73.07|75.64|73.64|67.5|65.5|0
1700074800000|2023-11-15 19:00:00|75.35|73.35|74.8|72.8|77.27|75.27|71.81|69.81|0
1700078400000|2023-11-15 20:00:00|74.66|72.66|70.91|68.91|75.52|73.52|69.17|67.17|0
1700082000000|2023-11-15 21:00:00|70.77|68.77|67.45|65.25|70.77|68.77|66.51|64.51|0
1700085600000|2023-11-15 22:00:00|67.54|65.34|67.25|65.05|67.6|65.4|66.91|64.71|0
1700089200000|2023-11-15 23:00:00|67.82|65.62|68.81|66.61|68.82|66.62|67.2|65|0
1700092800000|2023-11-16 00:00:00|68.67|66.47|70.01|67.81|70.74|68.54|68.53|66.33|0
1700096400000|2023-11-16 01:00:00|69.87|67.67|65.86|63.86|70.32|68.12|65.86|63.86|0
1700100000000|2023-11-16 02:00:00|65.99|63.99|65.55|63.55|67.31|65.31|64.66|62.66|0
1700103600000|2023-11-16 03:00:00|65.61|63.61|65.64|63.64|67.13|65.13|65.37|63.37|0
1700107200000|2023-11-16 04:00:00|65.77|63.77|67.47|65.47|67.74|65.74|65.5|63.5|0
1700110800000|2023-11-16 05:00:00|67.61|65.61|68.79|66.79|69.35|67.35|67.2|65.2|0
1700114400000|2023-11-16 06:00:00|68.65|66.65|70.54|68.54|70.54|68.54|68.65|66.65|0
1700118000000|2023-11-16 07:00:00|70.4|68.4|68.71|66.71|70.6|68.6|67.79|65.79|0
1700121600000|2023-11-16 08:00:00|68.85|66.85|69.49|67.49|70.2|68.2|67.74|65.74|0
1700125200000|2023-11-16 09:00:00|69.22|67.22|68.8|66.8|71.43|69.43|67.98|65.98|0
1700128800000|2023-11-16 10:00:00|68.67|66.67|69.86|67.86|71.27|69.27|68.25|66.25|0
1700132400000|2023-11-16 11:00:00|69.72|67.72|69.78|67.78|70.95|68.95|68.27|66.27|0
1700136000000|2023-11-16 12:00:00|69.92|67.92|65.65|63.65|69.92|67.92|65.01|63.01|0
1700139600000|2023-11-16 13:00:00|65.78|63.78|71.94|69.94|71.94|69.94|64.12|62.12|0
1700143200000|2023-11-16 14:00:00|71.8|69.8|72.13|70.13|72.7|70.7|65.19|63.19|0
1700146800000|2023-11-16 15:00:00|72.27|70.27|65.71|63.71|73.13|71.13|62.77|60.77|0
1700150400000|2023-11-16 16:00:00|65.57|63.57|63.62|61.62|67.05|65.05|60.51|58.51|0
1700154000000|2023-11-16 17:00:00|63.48|61.48|67.61|65.61|69.84|67.84|63.22|61.22|0
1700157600000|2023-11-16 18:00:00|67.75|65.75|64.62|62.62|68.17|66.17|62.91|60.91|0
1700161200000|2023-11-16 19:00:00|64.75|62.75|67.1|65.1|68.49|66.49|63.06|61.06|0
1700164800000|2023-11-16 20:00:00|66.96|64.96|70.98|68.98|71.13|69.13|65.85|63.85|0
1700168400000|2023-11-16 21:00:00|70.84|68.84|74.15|71.95|74.52|72.32|70.55|68.55|0
1700172000000|2023-11-16 22:00:00|73.98|71.78|73.64|71.44|73.98|71.78|73.43|71.23|0
1700175600000|2023-11-16 23:00:00|73.52|71.32|71.53|69.33|73.52|71.32|71.53|69.33|0
1700179200000|2023-11-17 00:00:00|71.39|69.19|72.5|70.3|73.08|70.88|71.23|69.03|0
1700182800000|2023-11-17 01:00:00|72.35|70.15|74.42|72.42|74.73|72.73|71.77|69.57|0
1700186400000|2023-11-17 02:00:00|74.28|72.28|74.96|72.96|75.25|73.25|73.67|71.67|0
1700190000000|2023-11-17 03:00:00|75.1|73.1|76.09|74.09|76.38|74.38|75.1|73.1|0
1700193600000|2023-11-17 04:00:00|76.23|74.23|75.02|73.02|76.23|74.23|74.75|72.75|0
1700197200000|2023-11-17 05:00:00|74.87|72.87|73.89|71.89|75.02|73.02|72.82|70.82|0
1700200800000|2023-11-17 06:00:00|73.82|71.82|74.21|72.21|74.36|72.36|73.21|71.21|0
1700204400000|2023-11-17 07:00:00|74.06|72.06|73.58|71.58|74.52|72.52|71.91|69.91|0
1700208000000|2023-11-17 08:00:00|73.43|71.43|76.32|74.32|78.13|76.13|72.7|70.7|0
1700211600000|2023-11-17 09:00:00|76.17|74.17|75.39|73.39|78.4|76.4|74.68|72.68|0
1700215200000|2023-11-17 10:00:00|75.24|73.24|77.58|75.58|78.79|76.79|75.02|73.02|0
1700218800000|2023-11-17 11:00:00|77.73|75.73|76.79|74.79|77.73|75.73|74.88|72.88|0
1700222400000|2023-11-17 12:00:00|76.86|74.86|77.78|75.78|79.78|77.78|75.73|73.73|0
1700226000000|2023-11-17 13:00:00|77.93|75.93|76.55|74.55|81.09|79.09|75.81|73.81|0
1700229600000|2023-11-17 14:00:00|76.4|74.4|68.88|66.88|77.59|75.59|65.28|63.28|0
1700233200000|2023-11-17 15:00:00|68.6|66.6|67.83|65.83|70.29|68.29|65.4|63.4|0
1700236800000|2023-11-17 16:00:00|67.97|65.97|68.14|66.14|68.39|66.39|63.95|61.95|0
1700240400000|2023-11-17 17:00:00|68|66|69.53|67.53|70.87|68.87|67.13|65.13|0
1700244000000|2023-11-17 18:00:00|69.68|67.68|73|71|73.31|71.31|68.38|66.38|0
1700247600000|2023-11-17 19:00:00|72.85|70.85|72.37|70.37|75.08|73.08|70.62|68.62|0
1700251200000|2023-11-17 20:00:00|72.51|70.51|72.47|70.47|75.9|73.9|69.02|67.02|0
1700254800000|2023-11-17 21:00:00|72.17|70.17|70.96|68.76|72.76|70.76|70.71|68.71|0
1700442000000|2023-11-20 01:00:00|71.12|68.92|69.62|67.62|71.54|69.34|69.34|67.34|0
1700445600000|2023-11-20 02:00:00|69.76|67.76|70.73|68.73|71.03|69.03|69.61|67.61|0
1700449200000|2023-11-20 03:00:00|70.58|68.58|69.39|67.39|70.73|68.73|69.24|67.24|0
1700452800000|2023-11-20 04:00:00|69.24|67.24|69.2|67.2|69.95|67.95|69.2|67.2|0
1700456400000|2023-11-20 05:00:00|69.34|67.34|67.59|65.59|69.9|67.9|67.59|65.59|0
1700460000000|2023-11-20 06:00:00|67.74|65.74|67.97|65.97|68.3|66.3|67.57|65.57|0
1700463600000|2023-11-20 07:00:00|68.11|66.11|68.74|66.74|69.03|67.03|67.61|65.61|0
1700467200000|2023-11-20 08:00:00|69.17|67.17|69.56|67.56|70.89|68.89|68.58|66.58|0
1700470800000|2023-11-20 09:00:00|69.7|67.7|74.36|72.36|74.51|72.51|69.7|67.7|0
1700474400000|2023-11-20 10:00:00|74.51|72.51|72.53|70.53|75.1|73.1|71.51|69.51|0
1700478000000|2023-11-20 11:00:00|72.38|70.38|72.93|70.93|73.97|71.97|71.18|69.18|0
1700481600000|2023-11-20 12:00:00|72.78|70.78|69.52|67.52|73.37|71.37|68.95|66.95|0
1700485200000|2023-11-20 13:00:00|69.38|67.38|72.25|70.25|72.99|70.99|68.64|66.64|0
1700488800000|2023-11-20 14:00:00|72.4|70.4|78.89|76.89|78.89|76.89|69.45|67.45|0
1700492400000|2023-11-20 15:00:00|79.05|77.05|82.09|80.09|82.09|80.09|74.54|72.54|0
1700496000000|2023-11-20 16:00:00|82.25|80.25|83.01|81.01|83.82|81.82|81.6|79.6|0
1700499600000|2023-11-20 17:00:00|82.85|80.85|82.58|80.58|84.92|82.92|81.79|79.79|0
1700503200000|2023-11-20 18:00:00|82.89|80.89|92.57|90.57|93.24|91.24|82.57|80.57|0
1700506800000|2023-11-20 19:00:00|92.73|90.73|96.15|94.15|97.19|95.19|90.57|88.57|0
1700510400000|2023-11-20 20:00:00|95.98|93.98|93.34|91.34|100.49|98.49|90.98|88.98|0
1700514000000|2023-11-20 21:00:00|93.17|91.17|92.46|90.26|93.51|91.51|90.47|88.47|0
1700517600000|2023-11-20 22:00:00|92.56|90.36|92.47|90.27|92.58|90.38|92.13|89.93|0
1700521200000|2023-11-20 23:00:00|92.67|90.47|93.91|91.71|93.92|91.72|91.74|89.54|0
1700524800000|2023-11-21 00:00:00|93.74|91.54|94.21|92.01|95.26|93.06|92.71|90.51|0
1700528400000|2023-11-21 01:00:00|94.04|91.84|95.36|93.36|96.91|94.91|93.35|91.15|0
1700532000000|2023-11-21 02:00:00|95.19|93.19|95.99|93.99|96.17|94.17|94.65|92.65|0
1700535600000|2023-11-21 03:00:00|96.17|94.17|95.95|93.95|97.17|95.17|95.62|93.62|0
1700539200000|2023-11-21 04:00:00|96.12|94.12|94.63|92.63|96.12|94.12|94.31|92.31|0
1700542800000|2023-11-21 05:00:00|94.46|92.46|94.08|92.08|95.48|93.48|93.74|91.74|0
1700546400000|2023-11-21 06:00:00|94.25|92.25|94.38|92.38|94.42|92.42|92.37|90.37|0
1700550000000|2023-11-21 07:00:00|94.55|92.55|90.63|88.63|94.55|92.55|90.21|88.21|0
1700553600000|2023-11-21 08:00:00|90.8|88.8|90.59|88.59|92.47|90.47|89.93|87.93|0
1700557200000|2023-11-21 09:00:00|90.42|88.42|88.88|86.88|92.23|90.23|88.56|86.56|0
1700560800000|2023-11-21 10:00:00|88.8|86.8|90.16|88.16|92.02|90.02|88.39|86.39|0
1700564400000|2023-11-21 11:00:00|90.33|88.33|88.24|86.24|90.58|88.58|87.91|85.91|0
1700568000000|2023-11-21 12:00:00|88.41|86.41|86.88|84.88|90.88|88.88|86.55|84.55|0
1700571600000|2023-11-21 13:00:00|86.72|84.72|83.95|81.95|88.32|86.32|83.63|81.63|0
1700575200000|2023-11-21 14:00:00|83.79|81.79|82.31|80.31|85.56|83.56|81.83|79.83|0
1700578800000|2023-11-21 15:00:00|82.63|80.63|80.68|78.68|84.55|82.55|76.16|74.16|0
1700582400000|2023-11-21 16:00:00|80.52|78.52|81.91|79.91|82.07|80.07|77.82|75.82|0
1700586000000|2023-11-21 17:00:00|82.07|80.07|85.24|83.24|85.58|83.58|81.11|79.11|0
1700589600000|2023-11-21 18:00:00|85.41|83.41|84.48|82.48|86.29|84.29|79.38|77.38|0
1700593200000|2023-11-21 19:00:00|84.4|82.4|84.6|82.6|85.95|83.95|81.53|79.53|0
1700596800000|2023-11-21 20:00:00|84.44|82.44|84.72|82.72|86.57|84.57|81.82|79.82|0
1700600400000|2023-11-21 21:00:00|84.07|82.07|81.81|79.61|84.07|82.07|75.61|73.41|0
1700604000000|2023-11-21 22:00:00|81.95|79.75|82.47|80.27|83.09|80.89|81.55|79.35|0
1700607600000|2023-11-21 23:00:00|81.44|79.24|80.2|78|81.44|79.24|78.8|76.6|0
1700611200000|2023-11-22 00:00:00|80.04|77.84|82.08|79.88|82.25|80.05|80.04|77.84|0
1700614800000|2023-11-22 01:00:00|82.25|80.05|82.67|80.67|83.32|81.32|81.49|79.29|0
1700618400000|2023-11-22 02:00:00|82.5|80.5|84.26|82.26|85.11|83.11|82.01|80.01|0
1700622000000|2023-11-22 03:00:00|84.43|82.43|82.91|80.91|84.83|82.83|82.43|80.43|0
1700625600000|2023-11-22 04:00:00|82.74|80.74|82.86|80.86|83.06|81.06|82.22|80.22|0
1700629200000|2023-11-22 05:00:00|83.03|81.03|81.51|79.51|84|82|81.36|79.36|0
1700632800000|2023-11-22 06:00:00|81.35|79.35|80.82|78.82|81.68|79.68|79.73|77.73|0
1700636400000|2023-11-22 07:00:00|80.98|78.98|82.08|80.08|82.57|80.57|79.83|77.83|0
1700640000000|2023-11-22 08:00:00|81.91|79.91|82.36|80.36|84.35|82.35|80.74|78.74|0
1700643600000|2023-11-22 09:00:00|82.2|80.2|83.46|81.46|84.99|82.99|82.2|80.2|0
1700647200000|2023-11-22 10:00:00|83.3|81.3|88.27|86.27|88.27|86.27|83.14|81.14|0
1700650800000|2023-11-22 11:00:00|88.1|86.1|87.04|85.04|89.27|87.27|86.38|84.38|0
1700654400000|2023-11-22 12:00:00|86.96|84.96|90.27|88.27|91.3|89.3|86.71|84.71|0
1700658000000|2023-11-22 13:00:00|89.92|87.92|92.98|90.98|93.85|91.85|89.23|87.23|0
1700661600000|2023-11-22 14:00:00|93.32|91.32|93.28|91.28|103.28|101.28|88.99|86.99|0
1700665200000|2023-11-22 15:00:00|93.11|91.11|89.36|87.36|96.77|94.77|85.74|83.74|0
1700668800000|2023-11-22 16:00:00|89.54|87.54|96.32|94.32|96.68|94.68|89.19|87.19|0
1700672400000|2023-11-22 17:00:00|96.5|94.5|93.51|91.51|99.18|97.18|90.22|88.22|0
1700676000000|2023-11-22 18:00:00|93.68|91.68|94.84|92.84|97.17|95.17|92.98|90.98|0
1700679600000|2023-11-22 19:00:00|95.19|93.19|92|90|97.32|95.32|85.7|83.7|0
1700683200000|2023-11-22 20:00:00|91.82|89.82|93.18|91.18|95.48|93.48|91.13|89.13|0
1700686800000|2023-11-22 21:00:00|92.83|90.83|93.06|90.86|93.88|91.88|92.12|90.12|0
1700722800000|2023-11-23 07:00:00|95.73|93.73|95.62|93.62|96.62|94.62|95.18|93.18|0
1700726400000|2023-11-23 08:00:00|95.54|93.54|96.21|94.21|96.4|94.4|93.23|91.23|0
1700730000000|2023-11-23 09:00:00|96.39|94.39|95.81|93.81|96.71|94.71|94.41|92.41|0
1700733600000|2023-11-23 10:00:00|95.9|93.9|94.35|92.35|96.7|94.7|93.29|91.29|0
1700737200000|2023-11-23 11:00:00|94.52|92.52|94.31|92.31|95.21|93.21|93.27|91.27|0
1700740800000|2023-11-23 12:00:00|94.3|92.3|93.38|91.38|95.71|93.71|93.03|91.03|0
1700744400000|2023-11-23 13:00:00|93.2|91.2|94.58|92.58|94.78|92.78|93.02|91.02|0
1700748000000|2023-11-23 14:00:00|94.4|92.4|93.65|91.65|95.64|93.64|92.94|90.94|0
1700751600000|2023-11-23 15:00:00|93.82|91.82|96.46|94.46|96.46|94.46|93.64|91.64|0
1700755200000|2023-11-23 16:00:00|96.28|94.28|96.44|94.44|96.99|94.99|95.91|93.91|0
1700787600000|2023-11-24 01:00:00|95.19|93.19|96.06|94.06|96.25|94.25|95.01|93.01|0
1700791200000|2023-11-24 02:00:00|95.88|93.88|95.12|93.12|96.06|94.06|94.45|92.45|0
1700794800000|2023-11-24 03:00:00|95.3|93.3|94.73|92.73|95.48|93.48|94.2|92.2|0
1700798400000|2023-11-24 04:00:00|94.72|92.72|94.5|92.5|94.9|92.9|94.18|92.18|0
1700802000000|2023-11-24 05:00:00|94.33|92.33|94.72|92.72|95|93|93.97|91.97|0
1700805600000|2023-11-24 06:00:00|94.64|92.64|94.6|92.6|94.79|92.79|93.89|91.89|0
1700809200000|2023-11-24 07:00:00|94.42|92.42|93.49|91.49|94.42|92.42|92.01|90.01|0
1700812800000|2023-11-24 08:00:00|93.13|91.13|93.27|91.27|94.89|92.89|92.6|90.6|0
1700816400000|2023-11-24 09:00:00|93.44|91.44|95.54|93.54|97.17|95.17|93.27|91.27|0
1700820000000|2023-11-24 10:00:00|95.36|93.36|96.76|94.76|97.13|95.13|94.63|92.63|0
1700823600000|2023-11-24 11:00:00|96.4|94.4|96|94|97.12|95.12|93.9|91.9|0
1700827200000|2023-11-24 12:00:00|96.18|94.18|95.78|93.78|97.61|95.61|95.43|93.43|0
1700830800000|2023-11-24 13:00:00|95.6|93.6|94.67|92.67|95.6|93.6|92.56|90.56|0
1700834400000|2023-11-24 14:00:00|94.49|92.49|93.4|91.4|95.02|93.02|90.08|88.08|0
1700838000000|2023-11-24 15:00:00|93.58|91.58|91.55|89.55|94.64|92.64|88.75|86.75|0
1700841600000|2023-11-24 16:00:00|91.37|89.37|89.91|87.91|92.08|90.08|89.56|87.56|0
1700845200000|2023-11-24 17:00:00|89.73|87.73|90.87|88.87|91.59|89.59|88.25|86.25|0
1700848800000|2023-11-24 18:00:00|91.05|89.05|90.14|87.34|92.31|90.31|89.08|87.08|0
1700852400000|2023-11-24 19:00:00|90.13|87.33|90.1|87.3|90.13|87.33|89.43|86.63|0
1700856000000|2023-11-24 20:00:00|90.77|87.97|89.39|86.59|90.77|87.97|89.39|86.59|0
1700859600000|2023-11-24 21:00:00|89.38|86.58|89.38|86.58|89.38|86.58|89.38|86.58|0
1701046800000|2023-11-27 01:00:00|84.94|82.94|84.4|82.4|85.28|83.28|84.23|82.23|0
1701050400000|2023-11-27 02:00:00|84.57|82.57|81.95|79.95|84.57|82.57|81.61|79.61|0
1701054000000|2023-11-27 03:00:00|82.12|80.12|81.73|79.73|82.12|80.12|80.23|78.23|0
1701057600000|2023-11-27 04:00:00|81.55|79.55|81.51|79.51|82.03|80.03|81.35|79.35|0
1701061200000|2023-11-27 05:00:00|81.68|79.68|79.8|77.8|82.18|80.18|79.8|77.8|0
1701064800000|2023-11-27 06:00:00|79.96|77.96|81.6|79.6|82.31|80.31|79.8|77.8|0
1701068400000|2023-11-27 07:00:00|81.77|79.77|84.22|82.22|84.62|82.62|81.77|79.77|0
1701072000000|2023-11-27 08:00:00|84.39|82.39|85.21|83.21|86.63|84.63|83.53|81.53|0
1701075600000|2023-11-27 09:00:00|85.04|83.04|81.7|79.7|85.21|83.21|80.78|78.78|0
1701079200000|2023-11-27 10:00:00|81.87|79.87|88.36|86.36|88.36|86.36|81.87|79.87|0
1701082800000|2023-11-27 11:00:00|88.19|86.19|86.03|84.03|88.54|86.54|84.64|82.64|0
1701086400000|2023-11-27 12:00:00|85.85|83.85|85.98|83.98|88.13|86.13|85.12|83.12|0
1701090000000|2023-11-27 13:00:00|86.15|84.15|85.76|83.76|88.26|86.26|85.06|83.06|0
1701093600000|2023-11-27 14:00:00|85.93|83.93|83.93|81.93|89.97|87.97|80.97|78.97|0
1701097200000|2023-11-27 15:00:00|84.28|82.28|85.84|83.84|89.07|87.07|82.37|80.37|0
1701100800000|2023-11-27 16:00:00|86.02|84.02|87.74|85.74|90.08|88.08|82.16|80.16|0
1701104400000|2023-11-27 17:00:00|87.92|85.92|88.78|86.78|89.17|87.17|85.94|83.94|0
1701108000000|2023-11-27 18:00:00|88.6|86.6|88.37|86.37|90.94|88.94|87.12|85.12|0
1701111600000|2023-11-27 19:00:00|88.55|86.55|83.73|81.73|89.45|87.45|80.24|78.24|0
1701115200000|2023-11-27 20:00:00|83.91|81.91|83.15|81.15|88.55|86.55|81.92|79.92|0
1701118800000|2023-11-27 21:00:00|83.33|81.33|84|81.8|84.09|81.89|81.74|79.74|0
1701122400000|2023-11-27 22:00:00|83.92|81.72|83.96|81.76|84.21|82.01|83.8|81.6|0
1701126000000|2023-11-27 23:00:00|84.13|81.93|85.43|83.23|85.43|83.23|83.86|81.66|0
1701129600000|2023-11-28 00:00:00|85.25|83.05|83.95|81.75|85.25|83.05|82.39|80.19|0
1701133200000|2023-11-28 01:00:00|83.77|81.57|84.78|82.78|85.32|83.32|83.03|81.03|0
1701136800000|2023-11-28 02:00:00|84.95|82.95|85.44|83.44|86.35|84.35|84.86|82.86|0
1701140400000|2023-11-28 03:00:00|85.62|83.62|83.62|81.62|85.62|83.62|83.62|81.62|0
1701144000000|2023-11-28 04:00:00|83.79|81.79|83.57|81.57|83.96|81.96|83.06|81.06|0
1701147600000|2023-11-28 05:00:00|83.75|81.75|84.41|82.41|84.78|82.78|83.02|81.02|0
1701151200000|2023-11-28 06:00:00|84.23|82.23|85.77|83.77|85.81|83.81|84.14|82.14|0
1701154800000|2023-11-28 07:00:00|85.59|83.59|79.48|77.48|85.77|83.77|78.12|76.12|0
1701158400000|2023-11-28 08:00:00|79.31|77.31|79.17|77.17|80.33|78.33|76.37|74.37|0
1701162000000|2023-11-28 09:00:00|79.26|77.26|82.38|80.38|82.9|80.9|77.66|75.66|0
1701165600000|2023-11-28 10:00:00|82.55|80.55|82.5|80.5|83.24|81.24|81.29|79.29|0
1701169200000|2023-11-28 11:00:00|82.15|80.15|80.02|78.02|83.2|81.2|80.02|78.02|0
1701172800000|2023-11-28 12:00:00|80.19|78.19|77.22|75.22|81.4|79.4|76.89|74.89|0
1701176400000|2023-11-28 13:00:00|76.88|74.88|78.33|76.33|79.03|77.03|72.95|70.95|0
1701180000000|2023-11-28 14:00:00|78.16|76.16|75.74|73.74|80.38|78.38|75.09|73.09|0
1701183600000|2023-11-28 15:00:00|75.91|73.91|87.12|85.12|88.28|86.28|75.91|73.91|0
1701187200000|2023-11-28 16:00:00|87.3|85.3|94.22|92.22|96.1|94.1|85.31|83.31|0
1701190800000|2023-11-28 17:00:00|94.41|92.41|84.83|82.83|94.41|92.41|82.71|80.71|0
1701194400000|2023-11-28 18:00:00|84.65|82.65|81.24|79.24|84.65|82.65|76.97|74.97|0
1701198000000|2023-11-28 19:00:00|81.23|79.23|83.83|81.83|85.08|83.08|78.43|76.43|0
1701201600000|2023-11-28 20:00:00|84.01|82.01|83.81|81.81|85.79|83.79|78.05|76.05|0
1701205200000|2023-11-28 21:00:00|84.16|82.16|84.96|82.76|85.86|83.66|84.16|82.16|0
1701208800000|2023-11-28 22:00:00|84.94|82.74|85.31|83.11|85.31|83.11|84.72|82.52|0
1701212400000|2023-11-28 23:00:00|85.13|82.93|85.02|82.82|85.58|83.38|83.98|81.78|0
1701216000000|2023-11-29 00:00:00|85.2|83|86.96|84.76|87.7|85.5|84.82|82.62|0
1701219600000|2023-11-29 01:00:00|87.15|84.95|89.41|87.41|90.4|88.2|86.96|84.76|0
1701223200000|2023-11-29 02:00:00|89.6|87.6|89.18|87.18|90.32|88.32|88.82|86.82|0
1701226800000|2023-11-29 03:00:00|89.36|87.36|90.23|88.23|90.42|88.42|87.72|85.72|0
1701230400000|2023-11-29 04:00:00|90.41|88.41|90.18|88.18|90.94|88.94|90|88|0
1701234000000|2023-11-29 05:00:00|90.36|88.36|89.95|87.95|90.54|88.54|88.86|86.86|0
1701237600000|2023-11-29 06:00:00|89.76|87.76|90.82|88.82|91.02|89.02|88.66|86.66|0
1701241200000|2023-11-29 07:00:00|90.63|88.63|89.54|87.54|90.63|88.63|88.59|86.59|0
1701244800000|2023-11-29 08:00:00|89.9|87.9|92.79|90.79|94.29|92.29|88.6|86.6|0
1701248400000|2023-11-29 09:00:00|92.97|90.97|96.66|94.66|97.42|95.42|92.05|90.05|0
1701252000000|2023-11-29 10:00:00|96.47|94.47|96.42|94.42|97.22|95.22|95.31|93.31|0
1701255600000|2023-11-29 11:00:00|96.61|94.61|98.46|96.46|99.61|97.61|95.45|93.45|0
1701259200000|2023-11-29 12:00:00|98.65|96.65|101.29|99.29|101.29|99.29|97.12|95.12|0
1701262800000|2023-11-29 13:00:00|101.48|99.48|102.15|100.15|106.48|104.48|101.15|99.15|0
1701266400000|2023-11-29 14:00:00|102.34|100.34|110.68|108.68|112.07|110.07|100.62|98.62|0
1701270000000|2023-11-29 15:00:00|111.07|109.07|98.36|96.36|111.67|109.67|94.82|92.82|0
1701273600000|2023-11-29 16:00:00|98.17|96.17|91.51|89.51|99.3|97.3|85.76|83.76|0
1701277200000|2023-11-29 17:00:00|91.33|89.33|95.41|93.41|95.98|93.98|90.05|88.05|0
1701280800000|2023-11-29 18:00:00|95.6|93.6|94.06|92.06|96.53|94.53|91.44|89.44|0
1701284400000|2023-11-29 19:00:00|93.87|91.87|89.43|87.43|95.72|93.72|85.84|83.84|0
1701288000000|2023-11-29 20:00:00|89.25|87.25|83.04|81.04|89.61|87.61|79.92|77.92|0
1701291600000|2023-11-29 21:00:00|82.69|80.69|84.95|82.75|87.22|85.02|82.69|80.69|0
1701295200000|2023-11-29 22:00:00|85.07|82.87|84.86|82.66|85.32|83.12|84.56|82.36|0
1701298800000|2023-11-29 23:00:00|85.43|83.23|84.76|82.56|85.68|83.48|83.87|81.67|0
1701302400000|2023-11-30 00:00:00|84.58|82.38|84.7|82.5|85.97|83.77|83.67|81.47|0
1701306000000|2023-11-30 01:00:00|84.53|82.33|84.31|82.31|85.4|83.39|83.15|81.15|0
1701309600000|2023-11-30 02:00:00|84.13|82.13|87.06|85.06|87.24|85.24|83.96|81.96|0
1701313200000|2023-11-30 03:00:00|86.89|84.89|86.48|84.48|86.89|84.89|85.44|83.44|0
1701316800000|2023-11-30 04:00:00|86.47|84.47|87.32|85.32|87.68|85.68|86.45|84.45|0
1701320400000|2023-11-30 05:00:00|87.49|85.49|88.7|86.7|88.7|86.7|86.95|84.95|0
1701324000000|2023-11-30 06:00:00|88.52|86.52|87.93|85.93|89.24|87.24|87.75|85.75|0
1701327600000|2023-11-30 07:00:00|87.75|85.75|88.41|86.41|88.63|86.63|86.09|84.09|0
1701331200000|2023-11-30 08:00:00|87.87|85.87|83.93|81.93|88.95|86.95|82.19|80.19|0
1701334800000|2023-11-30 09:00:00|84.11|82.11|87.7|85.7|88.55|86.55|84.11|82.11|0
1701338400000|2023-11-30 10:00:00|87.8|85.8|89.37|87.37|90.48|88.48|86.71|84.71|0
1701342000000|2023-11-30 11:00:00|89.55|87.55|87.87|85.87|89.91|87.91|87.72|85.72|0
1701345600000|2023-11-30 12:00:00|88.05|86.05|92.02|90.02|92.58|90.58|88.05|86.05|0
1701349200000|2023-11-30 13:00:00|92.2|90.2|90.68|88.68|96.62|94.62|90.13|88.13|0
1701352800000|2023-11-30 14:00:00|90.31|88.31|85.34|83.34|90.31|88.31|78.62|76.62|0
1701356400000|2023-11-30 15:00:00|85.52|83.52|83.33|81.33|87.84|85.84|77.12|75.12|0
1701360000000|2023-11-30 16:00:00|83.16|81.16|76.1|74.1|85.11|83.11|75.93|73.93|0
1701363600000|2023-11-30 17:00:00|75.93|73.93|77.21|75.21|80|78|72.86|70.86|0
1701367200000|2023-11-30 18:00:00|76.87|74.87|75.96|73.96|77.36|75.36|72.14|70.14|0
1701370800000|2023-11-30 19:00:00|75.79|73.79|84.09|82.09|84.45|82.45|75.79|73.79|0
1701374400000|2023-11-30 20:00:00|84.27|82.27|94.24|92.24|95.57|93.57|75.37|73.37|0
1701378000000|2023-11-30 21:00:00|91.98|89.98|91.27|89.07|94.12|92.12|90.9|88.7|0
1701381600000|2023-11-30 22:00:00|91.12|88.92|90.64|88.44|91.62|89.42|90.36|88.16|0
1701385200000|2023-11-30 23:00:00|90.85|88.65|91.82|89.62|92.22|90.02|90.58|88.38|0
1701388800000|2023-12-01 00:00:00|91.64|89.44|91.95|89.75|92.36|90.16|90.89|88.69|0
1701392400000|2023-12-01 01:00:00|92.14|89.94|91.72|89.72|92.85|90.85|90.64|88.44|0
1701396000000|2023-12-01 02:00:00|91.54|89.54|93.72|91.72|94.68|92.68|91.54|89.54|0
1701399600000|2023-12-01 03:00:00|93.53|91.53|91.8|89.8|93.71|91.71|90.88|88.88|0
1701403200000|2023-12-01 04:00:00|91.62|89.62|92.68|90.68|92.88|90.88|91.61|89.61|0
1701406800000|2023-12-01 05:00:00|92.49|90.49|92.63|90.63|93.4|91.4|91.16|89.16|0
1701410400000|2023-12-01 06:00:00|92.44|90.44|92.02|90.02|93.55|91.55|91.28|89.28|0
1701414000000|2023-12-01 07:00:00|91.83|89.83|91.96|89.96|93.47|91.47|91.46|89.46|0
1701417600000|2023-12-01 08:00:00|92.34|90.34|98.85|96.85|99.43|97.43|92.15|90.15|0
1701421200000|2023-12-01 09:00:00|99.04|97.04|98.64|96.64|100.96|98.96|98.45|96.45|0
1701424800000|2023-12-01 10:00:00|98.45|96.45|94.94|92.94|98.64|96.64|94.94|92.94|0
1701428400000|2023-12-01 11:00:00|95.13|93.13|94.51|92.51|96.61|94.61|93.59|91.59|0
1701432000000|2023-12-01 12:00:00|94.7|92.7|86.26|84.26|94.7|92.7|85.54|83.54|0
1701435600000|2023-12-01 13:00:00|86.44|84.44|86.39|84.39|89.17|87.17|85.84|83.84|0
1701439200000|2023-12-01 14:00:00|86.21|84.21|90.2|88.2|91.13|89.13|83.65|81.65|0
1701442800000|2023-12-01 15:00:00|90.47|88.47|92.31|90.31|98.25|96.25|85.17|83.17|0
1701446400000|2023-12-01 16:00:00|92.12|90.12|107.85|105.85|111.28|109.28|85.18|83.18|0
1701450000000|2023-12-01 17:00:00|108.05|106.05|117.64|115.64|119.09|117.09|106.85|104.85|0
1701453600000|2023-12-01 18:00:00|117.43|115.43|108.45|106.45|118.05|116.05|107.87|105.87|0
1701457200000|2023-12-01 19:00:00|108.65|106.65|114.23|112.23|114.23|112.23|107.45|105.45|0
1701460800000|2023-12-01 20:00:00|114.03|112.03|113.78|111.78|116.04|114.04|108.95|106.95|0
1701464400000|2023-12-01 21:00:00|113.37|111.37|114.89|112.69|115.62|113.62|112.55|110.55|0
1701651600000|2023-12-04 01:00:00|108.33|106.33|108.32|106.32|108.53|106.53|107.92|105.92|0
1701655200000|2023-12-04 02:00:00|108.52|106.52|107.26|105.26|108.52|106.52|106.66|104.66|0
1701658800000|2023-12-04 03:00:00|107.25|105.25|107.2|105.2|107.45|105.45|106.22|104.22|0
1701662400000|2023-12-04 04:00:00|107.4|105.4|108.35|106.35|108.97|106.97|106.99|104.99|0
1701666000000|2023-12-04 05:00:00|108.15|106.15|106.28|104.28|108.35|106.35|106.08|104.08|0
1701669600000|2023-12-04 06:00:00|106.08|104.08|105.42|103.42|107.28|105.28|104.83|102.83|0
1701673200000|2023-12-04 07:00:00|105.62|103.62|101.39|99.39|106.83|104.83|101|99|0
1701676800000|2023-12-04 08:00:00|101.59|99.59|104.91|102.91|107.53|105.53|100.2|98.2|0
1701680400000|2023-12-04 09:00:00|105|103|103.65|101.65|105.51|103.51|100.33|98.33|0
1701684000000|2023-12-04 10:00:00|103.85|101.85|103|101|104.43|102.43|100.84|98.84|0
1701687600000|2023-12-04 11:00:00|102.6|100.6|99.97|97.97|103.79|101.79|98.99|96.99|0
1701691200000|2023-12-04 12:00:00|99.78|97.78|101.46|99.46|102.26|100.26|97.03|95.03|0
1701694800000|2023-12-04 13:00:00|101.26|99.26|90.62|88.62|101.84|99.84|90.24|88.24|0
1701698400000|2023-12-04 14:00:00|90.81|88.81|87.79|85.79|94.23|92.23|82.87|80.87|0
1701702000000|2023-12-04 15:00:00|87.98|85.98|76.31|74.31|90.21|88.21|75.09|73.09|0
1701705600000|2023-12-04 16:00:00|76.13|74.13|86.15|84.15|86.9|84.9|75.32|73.32|0
1701709200000|2023-12-04 17:00:00|86.52|84.52|92.2|90.2|92.78|90.78|85.02|83.02|0
1701712800000|2023-12-04 18:00:00|92.01|90.01|86.25|84.25|92.4|90.4|85.35|83.35|0
1701716400000|2023-12-04 19:00:00|86.44|84.44|85.59|83.59|88.27|86.27|83.28|81.28|0
1701720000000|2023-12-04 20:00:00|85.78|83.78|90.53|88.53|93.08|91.08|83.33|81.33|0
1701723600000|2023-12-04 21:00:00|91.11|89.11|87.9|85.7|91.11|89.11|87.12|84.92|0
1701727200000|2023-12-04 22:00:00|87.74|85.54|87.43|85.23|87.99|85.79|86.9|84.7|0
1701730800000|2023-12-04 23:00:00|87.89|85.69|85.26|83.06|87.89|85.69|84.51|82.31|0
1701734400000|2023-12-05 00:00:00|85.45|83.25|84.06|81.86|85.83|83.63|84.06|81.86|0
1701738000000|2023-12-05 01:00:00|84.25|82.05|84.09|82.09|85.19|82.99|82.23|80.23|0
1701741600000|2023-12-05 02:00:00|83.9|81.9|83.65|81.65|84.09|82.09|82.16|80.16|0
1701745200000|2023-12-05 03:00:00|83.83|81.83|84.34|82.34|84.75|82.75|82.84|80.84|0
1701748800000|2023-12-05 04:00:00|84.53|82.53|82.58|80.58|84.72|82.72|82.58|80.58|0
1701752400000|2023-12-05 05:00:00|82.76|80.76|83.56|81.56|83.56|81.56|81.99|79.99|0
1701756000000|2023-12-05 06:00:00|83.38|81.38|79.41|77.41|83.38|81.38|78.68|76.68|0
1701759600000|2023-12-05 07:00:00|79.23|77.23|76.51|74.51|79.23|77.23|75.82|73.82|0
1701763200000|2023-12-05 08:00:00|77.41|75.41|82.12|80.12|82.72|80.72|77.41|75.41|0
1701766800000|2023-12-05 09:00:00|82.3|80.3|82.8|80.8|84.9|82.9|81.6|79.6|0
1701770400000|2023-12-05 10:00:00|82.24|80.24|78|76|82.81|80.81|76.38|74.38|0
1701774000000|2023-12-05 11:00:00|78.18|76.18|76.17|74.37|81.47|79.47|75.99|74.19|0
1701777600000|2023-12-05 12:00:00|75.99|74.19|78|76.2|79.95|78.15|75.4|73.6|0
1701781200000|2023-12-05 13:00:00|78.18|76.38|78.14|76.34|83.01|81.21|77.63|75.83|0
1701784800000|2023-12-05 14:00:00|78.32|76.52|81.03|79.23|83.55|81.75|75.24|73.44|0
1701788400000|2023-12-05 15:00:00|81.12|79.32|96.2|94.4|96.4|94.6|81.12|79.32|0
1701792000000|2023-12-05 16:00:00|96.4|94.6|85.41|83.61|97.79|95.99|80.55|78.75|0
1701795600000|2023-12-05 17:00:00|85.6|83.8|86.86|85.06|88.46|86.66|79.56|77.76|0
1701799200000|2023-12-05 18:00:00|87.06|85.26|86.42|84.62|89.34|87.54|84.39|82.59|0
1701802800000|2023-12-05 19:00:00|86.23|84.43|89.82|88.02|90.26|88.46|84.32|82.52|0
1701806400000|2023-12-05 20:00:00|89.63|87.83|89.18|87.38|90.98|89.18|85.9|84.1|0
1701810000000|2023-12-05 21:00:00|89.56|87.76|87.85|85.65|91.71|89.91|87.2|85|0
1701813600000|2023-12-05 22:00:00|87.75|85.55|88.25|86.05|88.52|86.32|87.45|85.25|0
1701817200000|2023-12-05 23:00:00|87.6|85.4|91.33|89.13|91.53|89.33|86.35|84.15|0
1701820800000|2023-12-06 00:00:00|91.53|89.33|96.44|94.24|96.45|94.25|91.33|89.13|0
1701824400000|2023-12-06 01:00:00|96.64|94.44|98.61|96.81|99.43|97.63|96.21|94.04|0
1701828000000|2023-12-06 02:00:00|98.81|97.01|98.4|96.6|99.42|97.62|97.6|95.8|0
1701831600000|2023-12-06 03:00:00|98.61|96.81|99.36|97.56|101|99.2|98.4|96.6|0
1701835200000|2023-12-06 04:00:00|99.16|97.36|99.71|97.91|100.12|98.32|99.11|97.31|0
1701838800000|2023-12-06 05:00:00|99.91|98.11|99.65|97.85|100.91|99.11|98.24|96.44|0
1701842400000|2023-12-06 06:00:00|99.44|97.64|97.75|95.95|100.04|98.24|97.36|95.56|0
1701846000000|2023-12-06 07:00:00|97.55|95.75|98.29|96.49|98.9|97.1|94.91|93.11|0
1701849600000|2023-12-06 08:00:00|98.49|96.69|97.22|95.42|99.9|98.1|96.04|94.24|0
1701853200000|2023-12-06 09:00:00|97.02|95.22|96.76|94.96|99.42|97.62|93.99|92.19|0
1701856800000|2023-12-06 10:00:00|96.56|94.76|99.72|97.92|99.92|98.12|95.95|94.15|0
1701860400000|2023-12-06 11:00:00|99.52|97.72|95.83|94.03|99.72|97.92|94.26|92.46|0
1701864000000|2023-12-06 12:00:00|96.03|94.23|96.16|94.36|96.57|94.77|93.22|91.42|0
1701867600000|2023-12-06 13:00:00|96.36|94.56|105.08|103.28|105.91|104.11|94.76|92.96|0
1701871200000|2023-12-06 14:00:00|104.87|103.07|100.5|98.7|108.18|106.38|98.89|97.09|0
1701874800000|2023-12-06 15:00:00|100.3|98.5|92.78|90.98|103.56|101.76|89.89|88.09|0
1701878400000|2023-12-06 16:00:00|92.98|91.18|89.08|87.28|94.97|93.17|83.26|81.46|0
1701882000000|2023-12-06 17:00:00|88.89|87.09|81.88|80.08|89.67|87.87|81.69|79.89|0
1701885600000|2023-12-06 18:00:00|82.07|80.27|86.21|84.41|87|85.2|79.81|78.01|0
1701889200000|2023-12-06 19:00:00|86.4|84.6|80.85|79.05|86.79|84.99|80.66|78.86|0
1701892800000|2023-12-06 20:00:00|80.46|78.66|72.83|71.03|81.23|79.43|69.75|67.95|0
1701896400000|2023-12-06 21:00:00|72.64|70.84|72.67|70.47|73.74|71.94|71.72|69.52|0
1701900000000|2023-12-06 22:00:00|72.84|70.64|71.67|69.47|72.97|70.77|71.29|69.09|0
1701903600000|2023-12-06 23:00:00|72.42|70.22|71.89|69.69|73.01|70.81|70.06|67.86|0
1701907200000|2023-12-07 00:00:00|71.71|69.51|70.73|68.53|72.98|70.78|70.4|68.2|0
1701910800000|2023-12-07 01:00:00|70.91|68.71|69.55|67.75|72.17|70.14|69.19|67.39|0
1701914400000|2023-12-07 02:00:00|69.37|67.57|69.65|67.85|70.6|68.8|68.94|67.14|0
1701918000000|2023-12-07 03:00:00|69.47|67.67|69.76|67.96|70.89|69.09|68.74|66.94|0
1701921600000|2023-12-07 04:00:00|69.58|67.78|70.23|68.43|70.81|69.01|69.58|67.78|0
1701925200000|2023-12-07 05:00:00|70.41|68.61|68.88|67.08|70.59|68.79|68.35|66.55|0
1701928800000|2023-12-07 06:00:00|69.06|67.26|67.96|66.16|70.66|68.86|67.96|66.16|0
1701932400000|2023-12-07 07:00:00|68.32|66.52|71.87|70.07|72.25|70.45|67.78|65.98|0
1701936000000|2023-12-07 08:00:00|71.68|69.88|68.91|67.11|73.48|71.68|68.91|67.11|0
1701939600000|2023-12-07 09:00:00|69.09|67.29|72.07|70.27|72.81|71.01|67.47|65.67|0
1701943200000|2023-12-07 10:00:00|72.25|70.45|71.99|70.19|72.96|71.16|70.03|68.23|0
1701946800000|2023-12-07 11:00:00|72.17|70.37|72.83|71.03|73.6|71.8|71.61|69.81|0
1701950400000|2023-12-07 12:00:00|72.64|70.84|75.15|73.35|75.15|73.35|71.33|69.53|0
1701954000000|2023-12-07 13:00:00|74.96|73.16|82.73|80.93|83.32|81.52|74|72.2|0
1701957600000|2023-12-07 14:00:00|82.93|81.13|85.65|83.85|90.83|89.03|82.2|80.4|0
1701961200000|2023-12-07 15:00:00|85.26|83.46|96.26|94.46|98.55|96.75|84.28|82.48|0
1701964800000|2023-12-07 16:00:00|96.46|94.66|98.24|96.44|98.24|96.44|85.46|83.66|0
1701968400000|2023-12-07 17:00:00|98.04|96.24|98.08|96.28|100.92|99.12|94.54|92.74|0
1701972000000|2023-12-07 18:00:00|98.07|96.27|99.63|97.83|101.4|99.6|96.39|94.59|0
1701975600000|2023-12-07 19:00:00|99.43|97.63|97.08|95.28|104.23|102.43|96.88|95.08|0
1701979200000|2023-12-07 20:00:00|96.88|95.08|99.09|97.29|101.01|99.21|96.42|94.62|0
1701982800000|2023-12-07 21:00:00|98.26|96.46|95.69|93.49|98.26|96.46|94.29|92.09|0
1701986400000|2023-12-07 22:00:00|95.59|93.39|96.36|94.16|96.57|94.37|95.34|93.14|0
1701990000000|2023-12-07 23:00:00|96.57|94.37|94.96|92.76|97.29|95.09|94.36|92.16|0
1701993600000|2023-12-08 00:00:00|95.17|92.97|97.16|94.96|98.01|95.81|94.75|92.55|0
1701997200000|2023-12-08 01:00:00|96.95|94.75|95.04|93.24|97.37|95.33|94.42|92.62|0
1702000800000|2023-12-08 02:00:00|95.24|93.44|97.25|95.45|97.45|95.65|94.83|93.03|0
1702004400000|2023-12-08 03:00:00|97.24|95.44|98.43|96.63|98.43|96.63|96.41|94.61|0
1702008000000|2023-12-08 04:00:00|98.22|96.42|98.58|96.78|98.83|97.03|97.8|96|0
1702011600000|2023-12-08 05:00:00|98.79|96.99|97.42|95.62|99.14|97.34|96.82|95.02|0
1702015200000|2023-12-08 06:00:00|97.21|95.41|96.31|94.51|97.62|95.82|95.9|94.1|0
1702018800000|2023-12-08 07:00:00|96.52|94.72|93.37|91.57|96.52|94.72|93.17|91.37|0
1702022400000|2023-12-08 08:00:00|93.17|91.37|96.15|94.35|96.36|94.56|91.12|89.32|0
1702026000000|2023-12-08 09:00:00|95.95|94.15|99.42|97.62|100.31|98.51|95.95|94.15|0
1702029600000|2023-12-08 10:00:00|99.21|97.41|100.69|98.89|101.98|100.18|98.36|96.56|0
1702033200000|2023-12-08 11:00:00|100.9|99.1|94.38|92.58|101.11|99.31|93.56|91.76|0
1702036800000|2023-12-08 12:00:00|94.8|93|92.78|90.98|95.41|93.61|90.08|88.28|0
1702040400000|2023-12-08 13:00:00|92.99|91.19|91.06|89.26|97.71|95.91|78.58|76.78|0
1702044000000|2023-12-08 14:00:00|91.47|89.67|96.79|94.99|101.24|99.44|87.37|85.57|0
1702047600000|2023-12-08 15:00:00|101.02|99.22|112.47|110.67|116.06|114.26|100.13|98.33|0
1702051200000|2023-12-08 16:00:00|112.91|111.11|94.57|92.77|113.13|111.33|93.47|91.67|0
1702054800000|2023-12-08 17:00:00|94.35|92.55|101.33|99.53|103.42|101.62|90.67|88.87|0
1702058400000|2023-12-08 18:00:00|101.77|99.97|105.56|103.76|106.26|104.46|100.21|98.41|0
1702062000000|2023-12-08 19:00:00|105.78|103.98|113.62|111.82|114.32|112.52|105.1|103.3|0
1702065600000|2023-12-08 20:00:00|113.38|111.58|112.43|110.63|117.58|115.78|109.46|107.66|0
1702069200000|2023-12-08 21:00:00|110.63|108.83|113.71|111.51|113.71|111.51|109.02|107.22|0
1702256400000|2023-12-11 01:00:00|109.92|107.72|111.06|108.86|111.75|109.55|109.46|107.26|0
1702285200000|2023-12-11 09:00:00|110.54|108.74|108.78|106.98|113.24|111.44|108.78|106.98|0
1702288800000|2023-12-11 10:00:00|108.55|106.75|106.22|104.42|111.05|109.25|105.99|104.19|0
1702292400000|2023-12-11 11:00:00|105.99|104.19|108.08|106.28|108.66|106.86|103.48|101.68|0
1702296000000|2023-12-11 12:00:00|108.2|106.4|109.58|107.78|110.01|108.21|107.09|105.29|0
1702299600000|2023-12-11 13:00:00|109.36|107.56|108.42|106.62|111.4|109.6|106.38|104.58|0
1702303200000|2023-12-11 14:00:00|108.53|106.73|112.68|110.88|112.68|110.88|104.97|103.17|0
1702306800000|2023-12-11 15:00:00|113.15|111.35|115.69|113.89|119.45|117.65|108.54|106.74|0
1702310400000|2023-12-11 16:00:00|115.92|114.12|113.07|111.27|118.03|116.23|107.54|105.74|0
1702314000000|2023-12-11 17:00:00|113.3|111.5|117.17|115.37|117.41|115.61|110.98|109.18|0
1702317600000|2023-12-11 18:00:00|116.7|114.9|123.35|121.55|124.54|122.74|114.59|112.79|0
1702321200000|2023-12-11 19:00:00|123.59|121.79|122.36|120.56|125.48|123.68|121.65|119.85|0
1702324800000|2023-12-11 20:00:00|122.6|120.8|127.52|125.72|128.48|126.68|120.7|118.9|0
1702328400000|2023-12-11 21:00:00|127.28|125.48|126.6|124.4|127.71|125.72|124.89|123.09|0
1702332000000|2023-12-11 22:00:00|126.51|124.31|126.05|123.85|126.72|124.52|125.74|123.54|0
1702335600000|2023-12-11 23:00:00|126.09|123.89|127.37|125.17|127.86|125.66|124.53|122.33|0
1702339200000|2023-12-12 00:00:00|127.61|125.41|129.99|127.79|131.46|129.26|126.89|124.69|0
1702342800000|2023-12-12 01:00:00|129.75|127.55|128.58|126.78|129.99|127.79|126.67|124.87|0
1702346400000|2023-12-12 02:00:00|128.34|126.54|129.5|127.7|130.01|128.21|128.34|126.54|0
1702350000000|2023-12-12 03:00:00|129.26|127.46|129.98|128.18|131.66|129.86|129.25|127.45|0
1702353600000|2023-12-12 04:00:00|129.74|127.94|129.45|127.65|130.19|128.39|129.22|127.42|0
1702357200000|2023-12-12 05:00:00|129.57|127.77|130.12|128.32|131.32|129.52|129.19|127.39|0
1702360800000|2023-12-12 06:00:00|130.35|128.55|129.59|127.79|130.59|128.79|127.95|126.15|0
1702364400000|2023-12-12 07:00:00|129.35|127.55|130.02|128.22|131.7|129.9|128.64|126.84|0
1702368000000|2023-12-12 08:00:00|129.78|127.98|129.21|127.41|133.35|131.55|128.8|127|0
1702371600000|2023-12-12 09:00:00|129.1|127.3|129.56|127.76|131.48|129.68|128.86|127.06|0
1702375200000|2023-12-12 10:00:00|133.83|132.03|128.52|126.72|133.83|132.03|128.28|126.48|0
1702378800000|2023-12-12 11:00:00|128.4|126.6|127.99|126.19|130.65|128.85|127.77|125.97|0
1702382400000|2023-12-12 12:00:00|128.23|126.43|132.73|130.93|134.43|132.63|127.75|125.95|0
1702386000000|2023-12-12 13:00:00|132.49|130.69|123.18|121.38|144.6|142.8|122|120.2|0
1702389600000|2023-12-12 14:00:00|123.42|121.62|121.43|119.63|127.48|125.68|111.83|110.03|0
1702393200000|2023-12-12 15:00:00|121.19|119.39|133.45|131.65|133.45|131.65|119.76|117.96|0
1702396800000|2023-12-12 16:00:00|133.2|131.4|132.38|130.58|134.98|133.18|130.45|128.65|0
1702400400000|2023-12-12 17:00:00|132.63|130.83|132.84|131.04|137.75|135.95|128.96|127.16|0
1702404000000|2023-12-12 18:00:00|132.6|130.8|138.27|136.47|139.01|137.21|131.74|129.94|0
1702407600000|2023-12-12 19:00:00|138.52|136.72|141.94|140.14|142.44|140.64|136.52|134.72|0
1702411200000|2023-12-12 20:00:00|141.69|139.89|146.92|145.12|147.41|145.61|141.32|139.52|0
1702414800000|2023-12-12 21:00:00|147.67|145.87|150.21|148.01|151.09|148.89|146.18|144.38|0
1702418400000|2023-12-12 22:00:00|150.47|148.27|150.46|148.26|150.66|148.46|149.84|147.64|0
1702422000000|2023-12-12 23:00:00|150.2|148|153.81|151.61|154.06|151.86|149.96|147.76|0
1702425600000|2023-12-13 00:00:00|153.56|151.36|153.56|151.36|154.31|152.11|152.06|149.86|0
1702429200000|2023-12-13 01:00:00|153.31|151.11|153.39|151.59|154.38|152.58|151.56|149.36|0
1702432800000|2023-12-13 02:00:00|153.63|151.83|152.88|151.08|154.63|152.83|152.14|150.34|0
1702436400000|2023-12-13 03:00:00|153|151.2|152.42|150.62|153.13|151.33|151.38|149.58|0
1702440000000|2023-12-13 04:00:00|152.67|150.87|153.19|151.39|153.44|151.64|151.67|149.87|0
1702443600000|2023-12-13 05:00:00|153.44|151.64|152.68|150.88|153.93|152.13|151.94|150.14|0
1702447200000|2023-12-13 06:00:00|152.44|150.64|151.43|149.63|152.93|151.13|150.94|149.14|0
1702450800000|2023-12-13 07:00:00|150.94|149.14|151.13|149.33|153.9|152.1|150.88|149.08|0
1702454400000|2023-12-13 08:00:00|151.25|149.45|154.61|152.81|154.61|152.81|151.13|149.33|0
1702458000000|2023-12-13 09:00:00|154.86|153.06|152.87|151.07|154.86|153.06|151.87|150.07|0
1702461600000|2023-12-13 10:00:00|152.62|150.82|151.87|150.07|153.61|151.81|151.25|149.45|0
1702465200000|2023-12-13 11:00:00|151.62|149.82|153.35|151.55|154.85|153.05|151.12|149.32|0
1702468800000|2023-12-13 12:00:00|153.1|151.3|151.35|149.55|153.85|152.05|151.11|149.31|0
1702472400000|2023-12-13 13:00:00|151.6|149.8|157.84|156.04|158.58|156.78|150.86|149.06|0
1702476000000|2023-12-13 14:00:00|157.71|155.91|149.61|147.81|158.09|156.29|147.87|146.07|0
1702479600000|2023-12-13 15:00:00|148.86|147.06|156.34|154.54|157.84|156.04|147.87|146.07|0
1702483200000|2023-12-13 16:00:00|156.59|154.79|151.38|149.58|158.33|156.53|151.13|149.33|0
1702486800000|2023-12-13 17:00:00|151.63|149.83|150.13|148.33|151.88|150.08|148.64|146.84|0
1702490400000|2023-12-13 18:00:00|150.38|148.58|148.75|146.95|151.12|149.32|146.27|144.47|0
1702494000000|2023-12-13 19:00:00|156.84|155.04|203.55|201.75|206.79|204.99|154.1|152.3|0
1702497600000|2023-12-13 20:00:00|203.8|202|210.53|208.73|213.54|211.74|187.05|185.25|0
1702501200000|2023-12-13 21:00:00|211.03|209.23|208.36|206.16|213.28|211.48|208.11|205.91|0
1702504800000|2023-12-13 22:00:00|208.11|205.91|210.65|208.45|211.06|208.86|207.6|205.4|0
1702508400000|2023-12-13 23:00:00|211.61|209.41|218.73|216.53|219.23|217.03|210.49|208.29|0
1702512000000|2023-12-14 00:00:00|218.48|216.28|225.98|223.78|226.23|224.03|218.48|216.28|0
1702515600000|2023-12-14 01:00:00|225.73|223.53|227.28|225.48|228.78|226.98|224.48|222.28|0
1702519200000|2023-12-14 02:00:00|227.03|225.23|228.03|226.23|230.78|228.98|227.03|225.23|0
1702522800000|2023-12-14 03:00:00|228.28|226.48|226.03|224.23|228.78|226.98|224.03|222.23|0
1702526400000|2023-12-14 04:00:00|225.78|223.98|230.28|228.48|230.28|228.48|225.78|223.98|0
1702530000000|2023-12-14 05:00:00|230.53|228.73|228.03|226.23|230.53|228.73|227.03|225.23|0
1702533600000|2023-12-14 06:00:00|227.78|225.98|228.78|226.98|229.28|227.48|227.03|225.23|0
1702537200000|2023-12-14 07:00:00|228.53|226.73|222.03|220.23|228.65|226.85|222.03|220.23|0
1702540800000|2023-12-14 08:00:00|222.28|220.48|224.28|222.48|230.14|228.23|221.78|219.98|0
1702544400000|2023-12-14 09:00:00|224.03|222.23|218.53|216.73|224.28|222.48|216.03|214.23|0
1702548000000|2023-12-14 10:00:00|218.28|216.48|223.03|221.23|226.03|224.23|216.78|214.98|0
1702551600000|2023-12-14 11:00:00|222.9|221.1|220.53|218.73|225.53|223.73|218.78|216.98|0
1702555200000|2023-12-14 12:00:00|220.78|218.98|224.03|222.23|226.53|224.73|220.53|218.73|0
1702558800000|2023-12-14 13:00:00|224.53|222.73|236.03|234.23|236.03|234.23|219.28|217.48|0
1702562400000|2023-12-14 14:00:00|235.78|233.98|233.78|231.98|240.03|238.23|225.28|223.48|0
1702566000000|2023-12-14 15:00:00|234.28|232.48|228.53|226.73|234.53|232.73|220.03|218.23|0
1702569600000|2023-12-14 16:00:00|228.78|226.98|227.78|225.98|229.78|227.98|217.53|215.73|0
1702573200000|2023-12-14 17:00:00|228.03|226.23|222.28|220.48|236.28|234.48|222.28|220.48|0
1702576800000|2023-12-14 18:00:00|222.53|220.73|204.28|202.48|222.53|220.73|195.03|193.23|0
1702580400000|2023-12-14 19:00:00|204.03|202.23|217.53|215.73|217.78|215.98|204.03|202.23|0
1702584000000|2023-12-14 20:00:00|217.78|215.98|222.28|220.48|222.53|220.73|213.28|211.48|0
1702587600000|2023-12-14 21:00:00|223.28|221.48|218.98|216.78|224.03|222.23|218.53|216.73|0
1725271200000|2024-09-02 10:00:00|1152.28|1150.88|1152.78|1151.38|1153.03|1151.63|1152.16|1150.76|0
1725274800000|2024-09-02 11:00:00|1153.27|1151.87|1154.26|1152.86|1154.5|1153.1|1151.29|1149.89|0
1725278400000|2024-09-02 12:00:00|1154.75|1153.35|1156.23|1154.83|1157.34|1155.94|1154.26|1152.86|0
1725282000000|2024-09-02 13:00:00|1156.48|1155.08|1156.49|1155.09|1159.69|1158.29|1154.49|1153.09|0
1725285600000|2024-09-02 14:00:00|1156.74|1155.34|1164.66|1163.26|1165.65|1164.25|1151.54|1150.14|0
1725289200000|2024-09-02 15:00:00|1164.9|1163.5|1163.17|1161.77|1166.14|1164.74|1160.2|1158.8|0
1725292800000|2024-09-02 16:00:00|1163.41|1162.01|1164.15|1162.75|1165.14|1163.74|1158.58|1157.18|0
1725296400000|2024-09-02 17:00:00|1164.65|1163.25|1164.64|1163.24|1164.65|1163.25|1164.64|1163.24|0
1725303600000|2024-09-02 19:00:00|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|1164.63|1163.23|0
1725307200000|2024-09-02 20:00:00|1165.03|1162.83|1165.03|1162.83|1165.03|1162.83|1165.03|1162.83|0
1725310800000|2024-09-02 21:00:00|1165.02|1162.82|1164.62|1162.42|1165.02|1162.82|1164.62|1162.42|0
1725314400000|2024-09-02 22:00:00|1165.14|1162.94|1160.31|1158.11|1168.36|1166.16|1158.08|1155.88|0
1725318000000|2024-09-02 23:00:00|1160.06|1157.86|1153.62|1151.42|1160.06|1157.86|1149.66|1147.46|0
1725321600000|2024-09-03 00:00:00|1154.11|1151.91|1155.49|1154.09|1157.22|1155.82|1152|1149.8|0
1725325200000|2024-09-03 01:00:00|1155.98|1154.58|1158.2|1156.8|1159.94|1158.54|1155.48|1154.08|0
1725328800000|2024-09-03 02:00:00|1158.45|1157.05|1150.52|1149.12|1158.57|1157.17|1149.78|1148.38|0
1725332400000|2024-09-03 03:00:00|1150.27|1148.87|1152|1150.6|1152.25|1150.85|1144.33|1142.93|0
1725336000000|2024-09-03 04:00:00|1152.12|1150.72|1150.51|1149.11|1152.25|1150.85|1149.52|1148.12|0
1725339600000|2024-09-03 05:00:00|1150.63|1149.23|1154.47|1153.07|1154.47|1153.07|1150.63|1149.23|0
1725343200000|2024-09-03 06:00:00|1154.34|1152.94|1154.1|1152.7|1155.72|1154.32|1146.06|1144.66|0
1725346800000|2024-09-03 07:00:00|1155.09|1153.69|1161.41|1160.01|1165.13|1163.73|1155.09|1153.69|0
1725350400000|2024-09-03 08:00:00|1161.66|1160.26|1139.86|1138.46|1163.64|1162.24|1139.86|1138.46|0
1725354000000|2024-09-03 09:00:00|1137.63|1136.23|1129.2|1127.8|1141.84|1140.44|1127.47|1126.07|0
1725357600000|2024-09-03 10:00:00|1129.94|1128.54|1133.4|1132|1135.14|1133.74|1126.23|1124.83|0
1725361200000|2024-09-03 11:00:00|1133.65|1132.25|1131.42|1130.02|1135.38|1133.98|1126.72|1125.32|0
1725364800000|2024-09-03 12:00:00|1131.91|1130.51|1127.7|1126.3|1135.62|1134.22|1127.45|1126.05|0
1725368400000|2024-09-03 13:00:00|1127.45|1126.05|1112.28|1110.88|1132.15|1130.75|1102.98|1101.58|0
1725372000000|2024-09-03 14:00:00|1108.57|1107.17|1074.88|1073.48|1109.31|1107.91|1072.9|1071.5|0
1725375600000|2024-09-03 15:00:00|1075.37|1073.97|1077.72|1076.32|1091.35|1089.95|1073.64|1072.24|0
1725379200000|2024-09-03 16:00:00|1077.47|1076.07|1070.53|1069.13|1085.87|1084.47|1069.79|1068.39|0
1725382800000|2024-09-03 17:00:00|1070.28|1068.88|1065.14|1063.74|1080.16|1078.76|1064.4|1063|0
1725386400000|2024-09-03 18:00:00|1064.89|1063.49|1048.37|1046.97|1065.38|1063.98|1046.64|1045.24|0
1725390000000|2024-09-03 19:00:00|1048.86|1047.46|1043.59|1041.91|1052.72|1051.32|1018.12|1016.72|0
1725393600000|2024-09-03 20:00:00|1044.83|1043.15|1039.48|1037.28|1047.44|1045.76|1033.89|1031.69|0
1725397200000|2024-09-03 21:00:00|1039.36|1037.16|1038.02|1035.82|1039.44|1037.24|1036.72|1034.52|0
1725400800000|2024-09-03 22:00:00|1039.39|1037.19|1036.06|1033.86|1041.6|1039.4|1031.66|1029.46|0
1725404400000|2024-09-03 23:00:00|1035.82|1033.62|1034.08|1031.88|1038.51|1036.31|1029.41|1027.21|0
1725408000000|2024-09-04 00:00:00|1034.81|1032.61|1012.99|1011.59|1039.97|1037.77|1011.77|1010.37|0
1725411600000|2024-09-04 01:00:00|1012.75|1011.35|1022.05|1020.65|1029.63|1028.23|1009.56|1008.16|0
1725415200000|2024-09-04 02:00:00|1022.41|1021.01|1021.18|1019.78|1028.52|1027.12|1018.49|1017.09|0
1725418800000|2024-09-04 03:00:00|1021.42|1020.02|1018.74|1017.34|1027.97|1026.57|1015.41|1014.01|0
1725422400000|2024-09-04 04:00:00|1018.98|1017.58|1015.41|1014.01|1024.33|1022.93|1014.57|1013.17|0
1725426000000|2024-09-04 05:00:00|1015.54|1014.14|1014.4|1013|1019.17|1017.77|1012.35|1010.95|0
1725429600000|2024-09-04 06:00:00|1014.29|1012.89|1013.86|1012.46|1023.95|1022.55|1013.86|1012.46|0
1725433200000|2024-09-04 07:00:00|1014.58|1013.18|1027.27|1025.59|1030.19|1028.51|1012.65|1011.25|0
1725436800000|2024-09-04 08:00:00|1028|1026.32|1026.88|1025.48|1033.46|1032.06|1023.65|1021.97|0
1725440400000|2024-09-04 09:00:00|1026.64|1025.24|1028.84|1027.44|1032.75|1031.35|1024.93|1023.53|0
1725444000000|2024-09-04 10:00:00|1029.08|1027.68|1021.8|1020.4|1030.54|1029.14|1021.8|1020.4|0
1725447600000|2024-09-04 11:00:00|1022.05|1020.65|1023.23|1021.83|1027.87|1026.47|1019.36|1017.96|0
1725451200000|2024-09-04 12:00:00|1023.72|1022.32|1030.31|1028.91|1032|1030.6|1020.68|1019.28|0
1725454800000|2024-09-04 13:00:00|1029.33|1027.93|1047.52|1046.12|1048.74|1047.34|1025.17|1023.77|0
1725458400000|2024-09-04 14:00:00|1048.37|1046.97|1062.59|1061.19|1062.59|1061.19|1024.8|1023.4|0
1725462000000|2024-09-04 15:00:00|1062.34|1060.94|1041.48|1040.08|1066.75|1065.35|1036.84|1035.44|0
1725465600000|2024-09-04 16:00:00|1041.24|1039.84|1046.81|1045.41|1053.67|1052.27|1034.14|1032.74|0
1725469200000|2024-09-04 17:00:00|1046.32|1044.92|1032.89|1031.49|1046.32|1044.92|1030.45|1029.05|0
1725472800000|2024-09-04 18:00:00|1032.64|1031.24|1024.14|1022.74|1040.11|1038.71|1023.9|1022.5|0
1725476400000|2024-09-04 19:00:00|1023.9|1022.5|1032.3|1030.9|1042.34|1040.94|1018.56|1017.16|0
1725480000000|2024-09-04 20:00:00|1031.57|1030.17|1030.41|1028.21|1031.57|1030.17|1021.94|1019.74|0
1725483600000|2024-09-04 21:00:00|1030.39|1028.19|1030.48|1028.28|1030.6|1028.4|1029.53|1027.33|0
1725487200000|2024-09-04 22:00:00|1031.6|1029.4|1033.29|1031.09|1035.38|1033.18|1030.5|1028.3|0
1725490800000|2024-09-04 23:00:00|1033.41|1031.21|1026.29|1024.09|1033.78|1031.58|1018.73|1016.53|0
1725494400000|2024-09-05 00:00:00|1026.54|1024.34|1037.11|1035.71|1040.05|1038.65|1026.54|1024.34|0
1725498000000|2024-09-05 01:00:00|1036.87|1035.47|1036.84|1035.44|1040.03|1038.63|1033.92|1032.52|0
1725501600000|2024-09-05 02:00:00|1036.71|1035.31|1034.61|1033.21|1037.57|1036.17|1030.96|1029.56|0
1725505200000|2024-09-05 03:00:00|1034.36|1032.96|1024.17|1022.77|1035.34|1033.94|1023.32|1021.92|0
1725508800000|2024-09-05 04:00:00|1023.92|1022.52|1025.6|1024.2|1027.7|1026.3|1023.43|1022.03|0
1725512400000|2024-09-05 05:00:00|1025.85|1024.45|1029.73|1028.33|1032.43|1031.03|1021.69|1020.29|0
1725516000000|2024-09-05 06:00:00|1029.49|1028.09|1022.36|1020.96|1032.17|1030.77|1021.02|1019.62|0
1725519600000|2024-09-05 07:00:00|1021.14|1019.74|1041.69|1040.29|1042.19|1040.79|1020.16|1018.76|0
1725523200000|2024-09-05 08:00:00|1041.44|1040.04|1038.46|1037.06|1041.93|1040.53|1036.76|1035.36|0
1725526800000|2024-09-05 09:00:00|1038.22|1036.82|1032.56|1031.16|1038.71|1037.31|1026.21|1024.81|0
1725530400000|2024-09-05 10:00:00|1032.8|1031.4|1035.96|1034.56|1036.46|1035.06|1029.74|1028.34|0
1725534000000|2024-09-05 11:00:00|1035.71|1034.31|1029.3|1027.9|1039.37|1037.97|1027.61|1026.21|0
1725537600000|2024-09-05 12:00:00|1029.54|1028.14|1025.6|1024.2|1035.23|1033.83|1014.93|1013.53|0
1725541200000|2024-09-05 13:00:00|1026.09|1024.69|1039.88|1038.48|1043.75|1042.35|1024.13|1022.73|0
1725544800000|2024-09-05 14:00:00|1040.13|1038.73|1025.84|1024.44|1058.69|1057.29|1025.23|1023.83|0
1725548400000|2024-09-05 15:00:00|1025.97|1024.57|996.98|995.58|1026.82|1025.42|996|994.6|0
1725552000000|2024-09-05 16:00:00|996.49|995.09|1008.77|1007.37|1013.92|1012.52|993.63|992.23|0
1725555600000|2024-09-05 17:00:00|1009.02|1007.62|1027.78|1026.38|1028.02|1026.62|999.46|998.06|0
1725559200000|2024-09-05 18:00:00|1029|1027.6|1023.14|1021.74|1032.23|1030.83|1020.16|1018.76|0
1725562800000|2024-09-05 19:00:00|1021.92|1020.52|1015.78|1014.38|1023.67|1022.27|1002.79|1001.39|0
1725566400000|2024-09-05 20:00:00|1016.27|1014.87|1014.07|1011.87|1024.77|1022.57|1011.26|1009.06|0
1725570000000|2024-09-05 21:00:00|1013.31|1011.11|1014.93|1012.73|1015.59|1013.39|1011.82|1009.62|0
1725573600000|2024-09-05 22:00:00|1015.02|1012.82|1012.67|1010.47|1015.89|1013.69|1008.64|1006.44|0
1725577200000|2024-09-05 23:00:00|1012.79|1010.59|1012.4|1010.2|1013.04|1010.84|1007.51|1005.31|0
1725580800000|2024-09-06 00:00:00|1011.67|1009.47|998.7|997.3|1012.89|1010.69|998.46|997.06|0
1725584400000|2024-09-06 01:00:00|998.46|997.06|1008.6|1007.2|1009.58|1008.18|991.48|990.08|0
1725588000000|2024-09-06 02:00:00|1008.84|1007.44|1010.25|1008.85|1011.48|1010.08|1007.19|1005.79|0
1725591600000|2024-09-06 03:00:00|1010.74|1009.34|1006.06|1004.66|1012.7|1011.3|1005.57|1004.17|0
1725595200000|2024-09-06 04:00:00|1005.81|1004.41|1009.6|1008.2|1010.7|1009.3|1004.58|1003.18|0
1725598800000|2024-09-06 05:00:00|1009.36|1007.96|1005.89|1004.49|1009.6|1008.2|997.81|996.41|0
1725602400000|2024-09-06 06:00:00|1005.77|1004.37|999.44|998.04|1008.35|1006.95|997.5|996.1|0
1725606000000|2024-09-06 07:00:00|998.46|997.06|982.19|980.79|998.7|997.3|969.75|968.35|0
1725609600000|2024-09-06 08:00:00|981.7|980.3|977.15|975.75|985.06|983.66|973.49|972.09|0
1725613200000|2024-09-06 09:00:00|976.42|975.02|982.25|980.85|983.48|982.08|972.26|970.86|0
1725616800000|2024-09-06 10:00:00|982.5|981.1|978.55|977.15|983.21|981.81|975.87|974.47|0
1725620400000|2024-09-06 11:00:00|978.31|976.91|986.77|985.37|987.02|985.62|978.31|976.91|0
1725624000000|2024-09-06 12:00:00|986.4|985|1015.53|1014.13|1021.42|1020.02|982.22|980.82|0
1725627600000|2024-09-06 13:00:00|1016.02|1014.62|997.21|995.81|1033.23|1031.83|996.72|995.32|0
1725631200000|2024-09-06 14:00:00|996.72|995.32|940.61|939.21|1000.44|999.04|935.38|933.98|0
1725634800000|2024-09-06 15:00:00|941.83|940.43|925.03|923.63|973.36|971.96|922.84|921.44|0
1725638400000|2024-09-06 16:00:00|924.79|923.39|920.37|918.97|930.5|929.1|916.23|914.83|0
1725642000000|2024-09-06 17:00:00|920.86|919.46|924.55|923.15|938.57|937.17|917.95|916.55|0
1725645600000|2024-09-06 18:00:00|925.03|923.63|923.05|921.65|926.86|925.46|914.26|912.86|0
1725649200000|2024-09-06 19:00:00|922.8|921.4|921.89|920.49|936.74|935.34|915.79|914.39|0
1725652800000|2024-09-06 20:00:00|923.36|921.96|916.91|914.71|923.36|921.96|914.31|912.91|0
1725840000000|2024-09-09 00:00:00|927|925.6|926.49|925.09|930.43|929.03|925.27|923.87|0
1725843600000|2024-09-09 01:00:00|926.74|925.34|932.37|930.97|934.59|933.19|926.74|925.34|0
1725847200000|2024-09-09 02:00:00|932.49|931.09|933.33|931.93|934.58|933.18|930.64|929.24|0
1725850800000|2024-09-09 03:00:00|933.44|932.04|936.6|935.2|937.49|936.09|933.44|932.04|0
1725854400000|2024-09-09 04:00:00|936.85|935.45|942.79|941.39|946|944.6|936.4|935|0
1725858000000|2024-09-09 05:00:00|942.55|941.15|939.37|937.97|942.91|941.51|937.65|936.25|0
1725861600000|2024-09-09 06:00:00|939.87|938.47|943.96|942.56|944.96|943.56|938.88|937.48|0
1725865200000|2024-09-09 07:00:00|943.72|942.32|955.05|953.65|955.05|953.65|943.72|942.32|0
1725868800000|2024-09-09 08:00:00|954.56|953.16|952.81|951.41|955.05|953.65|947.64|946.24|0
1725872400000|2024-09-09 09:00:00|952.56|951.16|959.54|958.14|959.88|958.48|951.57|950.17|0
1725876000000|2024-09-09 10:00:00|959.29|957.89|958.04|956.64|964.23|962.83|955.82|954.42|0
1725879600000|2024-09-09 11:00:00|958.29|956.89|956.54|955.14|964.95|963.55|954.81|953.41|0
1725883200000|2024-09-09 12:00:00|956.79|955.39|957.26|955.86|958.25|956.85|948.38|946.98|0
1725886800000|2024-09-09 13:00:00|957.02|955.62|969.06|967.66|971.29|969.89|955.04|953.64|0
1725890400000|2024-09-09 14:00:00|969.8|968.4|950.2|948.8|979.7|978.3|949.95|948.55|0
1725894000000|2024-09-09 15:00:00|949.95|948.55|976.04|974.64|976.17|974.77|943.51|942.11|0
1725897600000|2024-09-09 16:00:00|976.17|974.77|991.22|989.82|992.7|991.3|974.19|972.79|0
1725901200000|2024-09-09 17:00:00|991.71|990.31|973.81|972.41|992.92|991.52|972.58|971.18|0
1725904800000|2024-09-09 18:00:00|973.32|971.92|967.13|965.73|974.56|973.16|958.47|957.07|0
1725908400000|2024-09-09 19:00:00|967|965.6|980.27|978.87|980.27|978.87|961.18|959.78|0
1725912000000|2024-09-09 20:00:00|978.79|977.39|988.24|986.04|990.83|988.63|978.79|977.39|0
1725915600000|2024-09-09 21:00:00|987.77|985.57|988.47|986.27|989.25|987.05|987.38|985.18|0
1725919200000|2024-09-09 22:00:00|989.47|987.27|984.38|982.18|991.58|989.38|984.26|982.06|0
1725922800000|2024-09-09 23:00:00|984.88|982.68|987.34|985.14|989.83|987.63|984.38|982.18|0
1725926400000|2024-09-10 00:00:00|987.59|985.39|981.55|980.15|987.84|985.64|974.3|972.9|0
1725930000000|2024-09-10 01:00:00|981.8|980.4|982.78|981.38|983.29|981.89|977.33|975.93|0
1725933600000|2024-09-10 02:00:00|982.54|981.14|979.55|978.15|982.54|981.14|975.59|974.19|0
1725937200000|2024-09-10 03:00:00|980.05|978.65|977.06|975.66|980.05|978.65|974.58|973.18|0
1725940800000|2024-09-10 04:00:00|976.93|975.53|970.35|968.95|979.04|977.64|969.36|967.96|0
1725944400000|2024-09-10 05:00:00|970.6|969.2|971.86|970.46|975.09|973.69|969.14|967.74|0
1725948000000|2024-09-10 06:00:00|971.37|969.97|972.6|971.2|974.09|972.69|966.9|965.5|0
1725951600000|2024-09-10 07:00:00|972.72|971.32|985.24|983.84|985.49|984.09|968.38|966.98|0
1725955200000|2024-09-10 08:00:00|985.49|984.09|975.55|974.15|987.48|986.08|974.81|973.41|0
1725958800000|2024-09-10 09:00:00|975.67|974.27|974.44|973.04|977.42|976.02|963.02|961.62|0
1725962400000|2024-09-10 10:00:00|974.68|973.28|974.68|973.28|982.38|980.98|968.47|967.07|0
1725966000000|2024-09-10 11:00:00|974.92|973.52|983.11|981.71|984.72|983.32|974.92|973.52|0
1725969600000|2024-09-10 12:00:00|982.86|981.46|996.25|994.85|997.25|995.85|982.24|980.84|0
1725973200000|2024-09-10 13:00:00|996.5|995.1|993.76|992.36|1000.97|999.57|991.28|989.88|0
1725976800000|2024-09-10 14:00:00|993.51|992.11|979.88|978.48|995.5|994.1|970.41|969.01|0
1725980400000|2024-09-10 15:00:00|979.38|977.98|956.4|955|991.79|990.39|956.28|954.88|0
1725984000000|2024-09-10 16:00:00|956.28|954.88|966.15|964.75|972.61|971.21|949.09|947.69|0
1725987600000|2024-09-10 17:00:00|965.9|964.5|984.28|982.88|986.02|984.62|965.02|963.62|0
1725991200000|2024-09-10 18:00:00|984.53|983.13|996.43|995.03|997.67|996.27|984.53|983.13|0
1725994800000|2024-09-10 19:00:00|995.93|994.53|1001.96|1000.56|1005.69|1004.29|994.19|992.79|0
1725998400000|2024-09-10 20:00:00|1001.21|999.81|999.87|997.67|1002.11|1000.56|996.14|993.94|0
1726002000000|2024-09-10 21:00:00|999.79|997.59|1000.65|998.45|1001.09|998.89|999.27|997.07|0
1726005600000|2024-09-10 22:00:00|999.98|997.78|999.61|997.41|1000.11|997.91|997|994.8|0
1726009200000|2024-09-10 23:00:00|999.36|997.16|997.61|995.41|1001.85|999.65|995.13|992.93|0
1726012800000|2024-09-11 00:00:00|997.86|995.66|992.24|990.84|998.61|996.41|990.5|989.1|0
1726016400000|2024-09-11 01:00:00|991.99|990.59|984.03|982.63|994.73|993.33|979.31|977.91|0
1726020000000|2024-09-11 02:00:00|984.28|982.88|984.78|983.38|986.89|985.49|981.29|979.89|0
1726023600000|2024-09-11 03:00:00|984.65|983.25|978.06|976.66|986.27|984.87|975.08|973.68|0
1726027200000|2024-09-11 04:00:00|977.81|976.41|975.61|974.21|978.56|977.16|973.82|972.42|0
1726030800000|2024-09-11 05:00:00|975.48|974.08|978.59|977.19|978.84|977.44|971.13|969.73|0
1726034400000|2024-09-11 06:00:00|978.34|976.94|986.53|985.13|989.64|988.24|977.1|975.7|0
1726038000000|2024-09-11 07:00:00|987.28|985.88|991.76|990.36|994.99|993.59|986.04|984.64|0
1726041600000|2024-09-11 08:00:00|991.38|989.98|981.55|980.15|992.26|990.86|979.81|978.41|0
1726045200000|2024-09-11 09:00:00|981.3|979.9|989|987.6|989.75|988.35|978.81|977.41|0
1726048800000|2024-09-11 10:00:00|989.5|988.1|988.99|987.59|991.24|989.84|984.77|983.37|0
1726052400000|2024-09-11 11:00:00|989.99|988.59|995.71|994.31|996.95|995.55|987.25|985.85|0
1726056000000|2024-09-11 12:00:00|995.96|994.56|994.4|993|998.19|996.79|968.83|967.43|0
1726059600000|2024-09-11 13:00:00|994.15|992.75|960.29|958.89|1007.1|1005.7|958.55|957.15|0
1726063200000|2024-09-11 14:00:00|959.04|957.64|924.79|923.39|960.54|959.14|912.87|911.47|0
1726066800000|2024-09-11 15:00:00|924.05|922.65|957.29|955.89|964.26|962.86|918.65|917.25|0
1726070400000|2024-09-11 16:00:00|958.04|956.64|985.96|984.56|987.95|986.55|955.79|954.39|0
1726074000000|2024-09-11 17:00:00|986.7|985.3|1012.9|1011.5|1020.89|1019.49|986.45|985.05|0
1726077600000|2024-09-11 18:00:00|1012.4|1011|1029.63|1028.23|1039.36|1037.96|1010.42|1009.02|0
1726081200000|2024-09-11 19:00:00|1028.5|1027.1|1057.08|1055.68|1066.57|1065.17|1025.63|1024.23|0
1726084800000|2024-09-11 20:00:00|1056.58|1055.18|1057.8|1055.6|1061.82|1060.42|1053.59|1052.19|0
1726088400000|2024-09-11 21:00:00|1057.84|1055.64|1056.97|1054.77|1058.27|1056.07|1056.61|1054.41|0
1726092000000|2024-09-11 22:00:00|1057.87|1055.67|1057.01|1054.81|1058|1055.8|1055.01|1052.81|0
1726095600000|2024-09-11 23:00:00|1057.51|1055.31|1056.51|1054.31|1057.76|1055.56|1055.26|1053.06|0
1726099200000|2024-09-12 00:00:00|1056.76|1054.56|1056.37|1054.97|1062.35|1060.95|1055.26|1053.06|0
1726102800000|2024-09-12 01:00:00|1056.62|1055.22|1061.11|1059.71|1062.86|1061.46|1054.12|1052.72|0
1726106400000|2024-09-12 02:00:00|1060.86|1059.46|1061.87|1060.47|1065.11|1063.71|1058.87|1057.47|0
1726110000000|2024-09-12 03:00:00|1061.62|1060.22|1066.98|1065.58|1067.11|1065.71|1059.87|1058.47|0
1726113600000|2024-09-12 04:00:00|1066.86|1065.46|1069.36|1067.96|1069.86|1068.46|1066.11|1064.71|0
1726117200000|2024-09-12 05:00:00|1069.12|1067.72|1070.15|1068.75|1071.62|1070.22|1067.87|1066.47|0
1726120800000|2024-09-12 06:00:00|1069.91|1068.51|1066.92|1065.52|1073.15|1071.75|1066.17|1064.77|0
1726124400000|2024-09-12 07:00:00|1066.67|1065.27|1066.17|1064.77|1076.9|1075.5|1064.92|1063.52|0
1726128000000|2024-09-12 08:00:00|1066.29|1064.89|1068.67|1067.27|1072.66|1071.26|1061.68|1060.28|0
1726131600000|2024-09-12 09:00:00|1068.42|1067.02|1068.68|1067.28|1075.41|1074.01|1067.29|1065.89|0
1726135200000|2024-09-12 10:00:00|1068.43|1067.03|1068.93|1067.53|1072.92|1071.52|1066.93|1065.53|0
1726138800000|2024-09-12 11:00:00|1068.68|1067.28|1072.18|1070.78|1072.43|1071.03|1066.19|1064.79|0
1726142400000|2024-09-12 12:00:00|1072.43|1071.03|1064.32|1062.92|1079.29|1077.89|1062.45|1061.05|0
1726146000000|2024-09-12 13:00:00|1064.2|1062.8|1049.6|1048.2|1070.19|1068.79|1040|1038.6|0
1726149600000|2024-09-12 14:00:00|1049.73|1048.33|1056.83|1055.43|1074.93|1073.53|1045.49|1044.09|0
1726153200000|2024-09-12 15:00:00|1056.59|1055.19|1057.47|1056.07|1078.43|1077.03|1053.47|1052.07|0
1726156800000|2024-09-12 16:00:00|1056.97|1055.57|1083.42|1082.02|1084.67|1083.27|1056.47|1055.07|0
1726160400000|2024-09-12 17:00:00|1083.67|1082.27|1103.9|1102.5|1106.15|1104.75|1082.67|1081.27|0
1726164000000|2024-09-12 18:00:00|1104.15|1102.75|1099.8|1098.12|1106.15|1104.75|1078.19|1076.79|0
1726167600000|2024-09-12 19:00:00|1099.3|1097.62|1103.3|1101.62|1104.41|1102.73|1094.31|1092.63|0
1726171200000|2024-09-12 20:00:00|1102.8|1101.12|1095.94|1093.74|1102.8|1101.12|1093.92|1092.52|0
1726174800000|2024-09-12 21:00:00|1096.1|1093.9|1096.66|1094.46|1097.69|1095.49|1095.63|1093.43|0
1726178400000|2024-09-12 22:00:00|1098.44|1096.24|1102.82|1100.62|1103.57|1101.37|1097.57|1095.37|0
1726182000000|2024-09-12 23:00:00|1102.94|1100.74|1105.57|1103.37|1108.57|1106.37|1102.94|1100.74|0
1726185600000|2024-09-13 00:00:00|1106.07|1103.87|1105.93|1104.53|1108.92|1107.52|1103.93|1102.53|0
1726189200000|2024-09-13 01:00:00|1106.43|1105.03|1102.94|1101.54|1106.68|1105.28|1101.94|1100.54|0
1726192800000|2024-09-13 02:00:00|1103.19|1101.79|1099.95|1098.55|1103.69|1102.29|1099.2|1097.8|0
1726196400000|2024-09-13 03:00:00|1100.2|1098.8|1104.46|1103.06|1105.45|1104.05|1100.2|1098.8|0
1726200000000|2024-09-13 04:00:00|1104.58|1103.18|1104.47|1103.07|1104.97|1103.57|1103.47|1102.07|0
1726203600000|2024-09-13 05:00:00|1104.72|1103.32|1103.72|1102.32|1112.21|1110.81|1103.72|1102.32|0
1726207200000|2024-09-13 06:00:00|1103.97|1102.57|1103.73|1102.33|1105.22|1103.82|1101.73|1100.33|0
1726210800000|2024-09-13 07:00:00|1104.23|1102.83|1106.23|1104.83|1114.22|1112.82|1103.73|1102.33|0
1726214400000|2024-09-13 08:00:00|1105.98|1104.58|1108.24|1106.84|1111.48|1110.08|1102.86|1101.46|0
1726218000000|2024-09-13 09:00:00|1108.49|1107.09|1113.49|1112.09|1117.23|1115.83|1107.74|1106.34|0
1726221600000|2024-09-13 10:00:00|1113.36|1111.96|1115.24|1113.84|1115.98|1114.58|1111.99|1110.59|0
1726225200000|2024-09-13 11:00:00|1115.49|1114.09|1112.25|1110.85|1115.74|1114.34|1108.25|1106.85|0
1726228800000|2024-09-13 12:00:00|1112|1110.6|1112.25|1110.85|1114.75|1113.35|1105.01|1103.61|0
1726232400000|2024-09-13 13:00:00|1112.75|1111.35|1119.87|1118.47|1123|1121.6|1105.02|1103.62|0
1726236000000|2024-09-13 14:00:00|1126.36|1124.96|1129.11|1127.71|1136.24|1134.84|1110.51|1109.11|0
1726239600000|2024-09-13 15:00:00|1128.99|1127.59|1136.99|1135.59|1138.49|1137.09|1126|1124.6|0
1726243200000|2024-09-13 16:00:00|1137.24|1135.84|1132.5|1131.1|1139.99|1138.59|1124.01|1122.61|0
1726246800000|2024-09-13 17:00:00|1132.25|1130.85|1136.5|1135.1|1141|1139.6|1132.25|1130.85|0
1726250400000|2024-09-13 18:00:00|1136.25|1134.85|1125.02|1123.62|1140.5|1139.1|1121.77|1120.37|0
1726254000000|2024-09-13 19:00:00|1123.27|1121.87|1129.27|1127.87|1133.77|1132.37|1121.02|1119.62|0
1726257600000|2024-09-13 20:00:00|1129.02|1127.62|1127.42|1125.22|1129.27|1127.87|1125.03|1123.63|0
1726444800000|2024-09-16 00:00:00|1131.49|1130.09|1130|1128.6|1132.99|1131.59|1129.25|1127.85|0
1726448400000|2024-09-16 01:00:00|1129.87|1128.47|1131.74|1130.34|1132.11|1130.71|1126|1124.6|0
1726452000000|2024-09-16 02:00:00|1131.99|1130.59|1131.24|1129.84|1132.99|1131.59|1129.74|1128.34|0
1726455600000|2024-09-16 03:00:00|1131.36|1129.96|1133.24|1131.84|1133.36|1131.96|1129.99|1128.59|0
1726459200000|2024-09-16 04:00:00|1133.36|1131.96|1132.49|1131.09|1133.49|1132.09|1132.11|1130.71|0
1726462800000|2024-09-16 05:00:00|1132.61|1131.21|1131.38|1129.98|1132.99|1131.59|1129.51|1128.11|0
1726466400000|2024-09-16 06:00:00|1131.26|1129.86|1126.26|1124.86|1131.51|1130.11|1125.27|1123.87|0
1726470000000|2024-09-16 07:00:00|1126.01|1124.61|1132.51|1131.11|1132.75|1131.35|1125.27|1123.87|0
1726473600000|2024-09-16 08:00:00|1132.38|1130.98|1135.25|1133.85|1136.75|1135.35|1130.88|1129.48|0
1726477200000|2024-09-16 09:00:00|1135|1133.6|1133.01|1131.61|1137.75|1136.35|1132.76|1131.36|0
1726480800000|2024-09-16 10:00:00|1132.88|1131.48|1132.01|1130.61|1133.13|1131.73|1126.77|1125.37|0
1726484400000|2024-09-16 11:00:00|1131.51|1130.11|1127.52|1126.12|1132.01|1130.61|1125.52|1124.12|0
1726488000000|2024-09-16 12:00:00|1127.77|1126.37|1125.52|1124.12|1129.01|1127.61|1123.77|1122.37|0
1726491600000|2024-09-16 13:00:00|1125.77|1124.37|1135.39|1133.99|1138.77|1137.37|1118.78|1117.38|0
1726495200000|2024-09-16 14:00:00|1135.27|1133.87|1117.04|1115.64|1138.27|1136.87|1109.8|1108.4|0
1726498800000|2024-09-16 15:00:00|1116.54|1115.14|1122.78|1121.38|1125.53|1124.13|1112.16|1110.76|0
1726502400000|2024-09-16 16:00:00|1123.28|1121.88|1125.53|1124.13|1126.03|1124.63|1113.66|1112.26|0
1726506000000|2024-09-16 17:00:00|1125.78|1124.38|1135.27|1133.87|1135.52|1134.12|1122.65|1121.25|0
1726509600000|2024-09-16 18:00:00|1135.02|1133.62|1137.28|1135.88|1137.53|1136.13|1128.79|1127.39|0
1726513200000|2024-09-16 19:00:00|1137.03|1135.63|1137.03|1135.63|1141.53|1140.13|1130.04|1128.64|0
1726516800000|2024-09-16 20:00:00|1139.53|1138.13|1134.24|1132.04|1139.53|1138.13|1133.94|1131.74|0
1726520400000|2024-09-16 21:00:00|1134.68|1132.48|1132.9|1130.7|1134.68|1132.48|1132.24|1130.04|0
1726524000000|2024-09-16 22:00:00|1134.81|1132.61|1137.94|1135.74|1139.94|1137.74|1134.56|1132.36|0
1726527600000|2024-09-16 23:00:00|1138.19|1135.99|1135.57|1133.37|1139.69|1137.49|1134.94|1132.74|0
1726531200000|2024-09-17 00:00:00|1134.95|1132.75|1131.67|1130.27|1137.69|1135.49|1131.17|1129.77|0
1726534800000|2024-09-17 01:00:00|1131.55|1130.15|1133.43|1132.03|1133.81|1132.41|1129.31|1127.91|0
1726538400000|2024-09-17 02:00:00|1133.31|1131.91|1133.43|1132.03|1134.31|1132.91|1130.56|1129.16|0
1726542000000|2024-09-17 03:00:00|1133.56|1132.16|1132.32|1130.92|1134.06|1132.66|1130.32|1128.92|0
1726545600000|2024-09-17 04:00:00|1132.07|1130.67|1136.32|1134.92|1136.32|1134.92|1131.32|1129.92|0
1726549200000|2024-09-17 05:00:00|1136.44|1135.04|1138.7|1137.3|1138.83|1137.43|1136.32|1134.92|0
1726552800000|2024-09-17 06:00:00|1138.58|1137.18|1141.08|1139.68|1141.33|1139.93|1137.45|1136.05|0
1726556400000|2024-09-17 07:00:00|1140.95|1139.55|1148.33|1146.93|1152.07|1150.67|1140.33|1138.93|0
1726560000000|2024-09-17 08:00:00|1148.58|1147.18|1151.83|1150.43|1153.08|1151.68|1148.58|1147.18|0
1726563600000|2024-09-17 09:00:00|1152.08|1150.68|1157.59|1156.19|1160.08|1158.68|1151.58|1150.18|0
1726567200000|2024-09-17 10:00:00|1157.83|1156.43|1153.84|1152.44|1160.08|1158.68|1153.59|1152.19|0
1726570800000|2024-09-17 11:00:00|1153.59|1152.19|1161.89|1160.49|1164.39|1162.99|1150.47|1149.07|0
1726574400000|2024-09-17 12:00:00|1162.14|1160.74|1162.9|1161.5|1163.76|1162.36|1156.65|1155.25|0
1726578000000|2024-09-17 13:00:00|1162.65|1161.25|1154.66|1153.26|1165.15|1163.75|1151.16|1149.76|0
1726581600000|2024-09-17 14:00:00|1154.16|1152.76|1161.14|1159.74|1176.07|1174.67|1152.41|1151.01|0
1726585200000|2024-09-17 15:00:00|1162.63|1161.23|1160.08|1158.68|1169.83|1168.43|1158.34|1156.94|0
1726588800000|2024-09-17 16:00:00|1159.83|1158.43|1128.34|1126.94|1162.07|1160.67|1120.43|1119.03|0
1726592400000|2024-09-17 17:00:00|1128.09|1126.69|1136.77|1135.37|1141.01|1139.61|1118.74|1117.34|0
1726596000000|2024-09-17 18:00:00|1137.27|1135.87|1130.87|1129.47|1142.24|1140.84|1124.53|1123.13|0
1726599600000|2024-09-17 19:00:00|1131|1129.6|1142.66|1141.26|1142.66|1141.26|1124.38|1122.98|0
1726603200000|2024-09-17 20:00:00|1141.67|1140.27|1142.16|1139.96|1147.04|1144.84|1140.67|1139.27|0
1726606800000|2024-09-17 21:00:00|1142.39|1140.19|1141.83|1139.63|1142.69|1140.49|1141.48|1139.28|0
1726610400000|2024-09-17 22:00:00|1142.38|1140.18|1142.73|1140.53|1144.49|1142.29|1141.01|1138.81|0
1726614000000|2024-09-17 23:00:00|1142.85|1140.65|1146.19|1143.99|1146.94|1144.74|1141.23|1139.03|0
1726617600000|2024-09-18 00:00:00|1146.69|1144.49|1143.81|1142.41|1146.94|1144.74|1143.19|1141.74|0
1726621200000|2024-09-18 01:00:00|1144.06|1142.66|1146.03|1144.63|1146.78|1145.38|1142.81|1141.41|0
1726624800000|2024-09-18 02:00:00|1146.28|1144.88|1146.25|1144.85|1147.27|1145.87|1145.51|1144.11|0
1726628400000|2024-09-18 03:00:00|1146.37|1144.97|1141.99|1140.59|1146.37|1144.97|1141.5|1140.1|0
1726632000000|2024-09-18 04:00:00|1142.11|1140.71|1141.97|1140.57|1145.23|1143.83|1140.73|1139.33|0
1726635600000|2024-09-18 05:00:00|1141.48|1140.08|1144.71|1143.31|1144.96|1143.56|1140.47|1139.07|0
1726639200000|2024-09-18 06:00:00|1144.58|1143.18|1147.31|1145.91|1149.7|1148.3|1144.46|1143.06|0
1726642800000|2024-09-18 07:00:00|1147.69|1146.29|1141.71|1140.31|1149.21|1147.81|1140.97|1139.57|0
1726646400000|2024-09-18 08:00:00|1142.21|1140.81|1142.78|1141.38|1143.15|1141.75|1137.71|1136.31|0
1726650000000|2024-09-18 09:00:00|1142.65|1141.25|1147.74|1146.34|1147.99|1146.59|1142.02|1140.62|0
1726653600000|2024-09-18 10:00:00|1147.61|1146.21|1147.23|1145.83|1148.23|1146.83|1145.49|1144.09|0
1726657200000|2024-09-18 11:00:00|1147.48|1146.08|1143.23|1141.83|1148.98|1147.58|1143.23|1141.83|0
1726660800000|2024-09-18 12:00:00|1143.48|1142.08|1148.21|1146.81|1150.21|1148.81|1138.11|1136.71|0
1726664400000|2024-09-18 13:00:00|1147.96|1146.56|1137.72|1136.32|1148.96|1147.56|1134.23|1132.83|0
1726668000000|2024-09-18 14:00:00|1138.47|1137.07|1136.7|1135.3|1142.19|1140.79|1131.22|1129.82|0
1726671600000|2024-09-18 15:00:00|1136.95|1135.55|1124.95|1123.55|1140.44|1139.04|1124.46|1123.06|0
1726675200000|2024-09-18 16:00:00|1124.7|1123.3|1144.42|1143.02|1145.42|1144.02|1121.96|1120.56|0
1726678800000|2024-09-18 17:00:00|1144.67|1143.27|1141.29|1139.89|1151.16|1149.76|1136.92|1135.52|0
1726682400000|2024-09-18 18:00:00|1150.77|1149.37|1146.61|1145.21|1195.36|1193.96|1137.82|1136.07|0
1726686000000|2024-09-18 19:00:00|1145.23|1143.83|1121.18|1119.78|1165.84|1164.44|1116.7|1115.3|0
1726689600000|2024-09-18 20:00:00|1122.18|1120.78|1130.69|1128.49|1137.19|1134.99|1117.93|1116.53|0
1726693200000|2024-09-18 21:00:00|1131.07|1128.87|1133.2|1131|1133.38|1131.18|1130.56|1128.36|0
1726696800000|2024-09-18 22:00:00|1133.93|1131.73|1138.91|1136.71|1143.29|1141.09|1132.06|1129.86|0
1726700400000|2024-09-18 23:00:00|1139.29|1137.09|1158.78|1156.58|1160.27|1158.07|1134.05|1131.85|0
1726704000000|2024-09-19 00:00:00|1159.53|1157.33|1147.28|1145.88|1170.02|1167.82|1145.16|1143.76|0
1726707600000|2024-09-19 01:00:00|1147.41|1146.01|1152.91|1151.51|1152.91|1151.51|1139.66|1138.26|0
1726711200000|2024-09-19 02:00:00|1153.16|1151.76|1171.66|1170.26|1174.4|1173|1152.78|1151.38|0
1726714800000|2024-09-19 03:00:00|1173.16|1171.76|1178.53|1177.13|1179.16|1177.76|1167.03|1165.63|0
1726718400000|2024-09-19 04:00:00|1178.91|1177.51|1177.16|1175.76|1179.28|1177.88|1174.66|1173.26|0
1726722000000|2024-09-19 05:00:00|1177.41|1176.01|1178.92|1177.52|1180.17|1178.77|1172.67|1171.27|0
1726725600000|2024-09-19 06:00:00|1178.67|1177.27|1184.93|1183.53|1186.18|1184.78|1174.92|1173.52|0
1726729200000|2024-09-19 07:00:00|1185.43|1184.03|1192.93|1191.53|1192.93|1191.53|1177.43|1176.03|0
1726732800000|2024-09-19 08:00:00|1192.18|1190.78|1197.69|1196.29|1199.19|1197.79|1188.94|1187.54|0
1726736400000|2024-09-19 09:00:00|1198.19|1196.79|1208.19|1206.79|1209.44|1208.04|1196.19|1194.79|0
1726740000000|2024-09-19 10:00:00|1207.94|1206.54|1214.45|1213.05|1216.07|1214.67|1206.44|1205.04|0
1726743600000|2024-09-19 11:00:00|1213.95|1212.55|1214.95|1213.55|1219.95|1218.55|1211.7|1210.3|0
1726747200000|2024-09-19 12:00:00|1215.2|1213.8|1209.11|1207.71|1216.21|1214.81|1208.11|1206.71|0
1726750800000|2024-09-19 13:00:00|1208.36|1206.96|1204.12|1202.72|1219.61|1218.21|1189.37|1187.97|0
1726754400000|2024-09-19 14:00:00|1204.37|1202.97|1208.38|1206.98|1227.87|1226.47|1203.37|1201.97|0
1726758000000|2024-09-19 15:00:00|1207.88|1206.48|1212.18|1210.78|1220.18|1218.78|1203.43|1202.03|0
1726761600000|2024-09-19 16:00:00|1212.68|1211.28|1223.94|1222.54|1229.18|1227.78|1211.68|1210.28|0
1726765200000|2024-09-19 17:00:00|1223.69|1222.29|1233.94|1232.54|1237.69|1236.29|1222.19|1220.79|0
1726768800000|2024-09-19 18:00:00|1234.19|1232.79|1227.95|1226.55|1236.19|1234.79|1217.95|1216.55|0
1726772400000|2024-09-19 19:00:00|1227.7|1226.3|1217.21|1215.81|1229.2|1227.8|1212.21|1210.81|0
1726776000000|2024-09-19 20:00:00|1217.46|1216.06|1215.61|1213.41|1218.71|1217.31|1213.21|1211.41|0